2021-12-21 11:00:00|AXS|1640084400|95.794808388|96.165294844|95.6125542482|95.671006783
2021-12-21 12:00:00|AXS|1640088000|95.6975847776|96.1361745825|95.5933517933|96.0541509807
2021-12-21 13:00:00|AXS|1640091600|96.1557019712|96.5189179226|96.0502191248|96.4240522811
2021-12-21 14:00:00|AXS|1640095200|95.8481188767|96.071512357|95.4862048045|96.0014691276
2021-12-21 15:00:00|AXS|1640098800|95.9691427194|96.8824983577|95.2664387751|96.4973373127
2021-12-21 16:00:00|AXS|1640102400|96.5183212131|96.6497063268|95.6455771636|96.1694309963
2021-12-21 17:00:00|AXS|1640106000|95.9201046943|96.366080216|95.5416265416|95.9953019295
2021-12-21 18:00:00|AXS|1640109600|96.3702812802|96.4061046417|95.9630978736|96.0946462692
2021-12-21 19:00:00|AXS|1640113200|96.1527843913|96.5544853073|96.0466601165|96.5106291372
2021-12-21 20:00:00|AXS|1640116800|96.0822957978|96.5637406793|96.0374324648|96.2780520879
2021-12-21 21:00:00|AXS|1640120400|96.9755091334|97.3232307039|96.5050548853|96.7059290864
2021-12-21 22:00:00|AXS|1640124000|96.9785607716|97.7360115822|96.6871787508|97.438192948
2021-12-21 23:00:00|AXS|1640127600|97.322247225|97.8508441989|97.1350210048|97.8418040261
2021-12-22 00:00:00|AXS|1640131200|97.6322084335|97.6628752387|97.2590259681|97.3913918006
2021-12-22 01:00:00|AXS|1640134800|97.2599991322|97.6458950711|96.9188743207|97.4695068358
2021-12-22 02:00:00|AXS|1640138400|96.8264989845|97.7691953087|96.7773162906|97.3836755529
2021-12-22 03:00:00|AXS|1640142000|97.4449995985|99.1913663791|97.1851827781|99.0513737404
2021-12-22 04:00:00|AXS|1640145600|98.9524252699|99.1705047239|98.4889809952|98.9749108016
2021-12-22 05:00:00|AXS|1640149200|98.8852915922|99.1157064521|98.4988240874|98.6220859635
2021-12-22 06:00:00|AXS|1640152800|98.6313544356|98.9781395068|98.1314349692|98.2334915636
2021-12-22 07:00:00|AXS|1640156400|97.7778983577|97.9300396231|97.4763318195|97.8502979337
2021-12-22 08:00:00|AXS|1640160000|97.6439230556|98.8359648308|97.5712757898|98.8002564437
2021-12-22 09:00:00|AXS|1640163600|98.6508506328|98.9874605912|98.2879719403|98.9507111503
2021-12-22 10:00:00|AXS|1640167200|98.430899452|98.5940325533|96.5038122643|97.0386933936
2021-12-22 11:00:00|AXS|1640170800|97.4576870931|98.1755699549|97.3624692975|97.7215332128
2021-12-22 12:00:00|AXS|1640174400|97.9003131095|98.7625570089|97.6434173202|97.9590022395
2021-12-22 13:00:00|AXS|1640178000|97.8544601499|98.1508668616|97.2172107866|97.5553151849
2021-12-22 14:00:00|AXS|1640181600|96.5712911976|97.5071715105|96.5577873573|96.8914122546
2021-12-22 15:00:00|AXS|1640185200|97.1789036964|97.4116303906|96.7995153732|97.3103962313
2021-12-22 16:00:00|AXS|1640188800|97.6160057795|97.9560635912|97.3489007226|97.7870143923
2021-12-22 17:00:00|AXS|1640192400|97.9698583769|99.1827211886|97.7998400057|98.5472402715
2021-12-22 18:00:00|AXS|1640196000|98.6377007772|99.0207659516|97.5391775711|97.5689581957
2021-12-22 19:00:00|AXS|1640199600|97.7283660556|98.039065378|97.5397139022|97.6902253157
2021-12-22 20:00:00|AXS|1640203200|97.8306187542|103.8020836822|97.5745908817|102.0399428883
2021-12-22 21:00:00|AXS|1640206800|102.6476057318|104.0096179308|102.1259444297|102.7797845023
2021-12-22 22:00:00|AXS|1640210400|102.3752147709|103.8529014159|102.3017534962|103.3215068335
2021-12-22 23:00:00|AXS|1640214000|103.6760164528|104.0247620524|102.7273516482|102.8529224928
2021-12-23 00:00:00|AXS|1640217600|102.5712839018|102.5752392125|101.2087305159|101.2370334103
2021-12-23 01:00:00|AXS|1640221200|101.5777902907|101.8171430646|99.7544258467|100.5822863502
2021-12-23 02:00:00|AXS|1640224800|100.9672508814|101.6904094018|100.6120684095|101.6471690353
2021-12-23 03:00:00|AXS|1640228400|101.6662121194|102.5351794633|101.3572336471|102.4370993865
2021-12-23 04:00:00|AXS|1640232000|101.5339469795|101.8539521887|100.986827719|101.6656799811
2021-12-23 05:00:00|AXS|1640235600|101.7366920956|102.9799507943|101.3326611509|101.8992968002
2021-12-23 06:00:00|AXS|1640239200|101.5298535353|102.07319956|101.4971492384|101.5155483588
2021-12-23 07:00:00|AXS|1640242800|101.6930801747|102.288366597|101.5436069429|101.7935624982
2021-12-23 08:00:00|AXS|1640246400|101.5826292618|102.0408668827|101.0059610393|101.0874162538
2021-12-23 09:00:00|AXS|1640250000|100.5868389191|101.665534324|100.0507348867|101.4897520048
2021-12-23 10:00:00|AXS|1640253600|101.4642886365|101.5638788713|100.5893813103|101.2683702735
2021-12-23 11:00:00|AXS|1640257200|101.4942148|101.5874908113|100.7526023515|101.2265894397
2021-12-23 12:00:00|AXS|1640260800|101.7739730831|102.1514256744|101.1071372541|101.1385424005
2021-12-23 13:00:00|AXS|1640264400|101.4909874662|101.9507200249|101.243384343|101.8842534458
2021-12-23 14:00:00|AXS|1640268000|101.7634075111|102.9696613031|101.7610774481|102.2545491536
2021-12-23 15:00:00|AXS|1640271600|102.1646113995|102.5562160999|102.0026567364|102.1839099203
2021-12-23 16:00:00|AXS|1640275200|102.0819562601|102.5267977396|102.0071318191|102.4538412091
2021-12-23 17:00:00|AXS|1640278800|102.7893773483|103.2523639855|101.9548747695|102.3723784689
2021-12-23 18:00:00|AXS|1640282400|103.7695813657|105.0149232896|103.4381413293|105.0149232896
2021-12-23 19:00:00|AXS|1640286000|105.2155041724|107.2962187037|105.2155041724|106.1669270812
2021-12-23 20:00:00|AXS|1640289600|106.5792306669|107.7555324568|106.3428564538|107.5814726269
2021-12-23 21:00:00|AXS|1640293200|106.9756814545|107.7210737286|106.4397355687|106.7257665365
2021-12-23 22:00:00|AXS|1640296800|106.7661813746|107.3307338481|106.2398642347|107.252150937
2021-12-23 23:00:00|AXS|1640300400|107.5108033921|107.8179692652|107.1091283902|107.3649693733
2021-12-24 00:00:00|AXS|1640304000|107.434639146|107.739032463|106.7952630953|107.2314559015
2021-12-24 01:00:00|AXS|1640307600|107.4493132319|107.9620391669|107.0347471419|107.648823888
2021-12-24 02:00:00|AXS|1640311200|107.8865534709|108.6284975661|107.7779068551|108.5692662286
2021-12-24 03:00:00|AXS|1640314800|108.5494996596|108.8636098363|107.4255603617|107.4391002508
2021-12-24 04:00:00|AXS|1640318400|107.0913700805|107.507663787|106.7537073075|107.258553689
2021-12-24 05:00:00|AXS|1640322000|106.9770623999|107.3964067949|106.7892371|107.2946462891
2021-12-24 06:00:00|AXS|1640325600|107.0245995734|107.0245995734|105.9562591339|106.0795921457
2021-12-24 07:00:00|AXS|1640329200|106.4658495246|106.4767045243|105.9615463146|106.4608991404
2021-12-24 08:00:00|AXS|1640332800|106.3942714397|106.995154072|106.1977795025|106.2298095393
2021-12-24 09:00:00|AXS|1640336400|106.0619237328|106.8016596831|105.931536282|106.6247938796
2021-12-24 10:00:00|AXS|1640340000|106.8597826263|107.327103005|106.7312744274|107.0953775851
2021-12-24 11:00:00|AXS|1640343600|107.2931181086|107.2966965799|106.7297919026|107.263925884
2021-12-24 12:00:00|AXS|1640347200|107.2715265239|109.6452061499|106.9821451135|108.4464265718
2021-12-24 13:00:00|AXS|1640350800|107.8592043632|108.5757192213|107.4563623485|107.9451574486
2021-12-24 14:00:00|AXS|1640354400|107.9039915143|108.357560713|107.6288594289|108.2181853994
2021-12-24 15:00:00|AXS|1640358000|108.642500045|109.6858548616|108.1134714091|108.2745172369
2021-12-24 16:00:00|AXS|1640361600|107.3894057698|107.51817769|105.243762083|106.9104157662
2021-12-24 17:00:00|AXS|1640365200|107.5197289951|107.7140208502|106.5690349524|106.7015726557
2021-12-24 18:00:00|AXS|1640368800|106.9340127656|107.1938579744|106.3750185547|106.9073161302
2021-12-24 19:00:00|AXS|1640372400|107.0869781623|107.6299046651|106.9439189919|107.3574637762
2021-12-24 20:00:00|AXS|1640376000|107.7157582766|108.2015044462|106.435350979|106.435350979
2021-12-24 21:00:00|AXS|1640379600|106.3160342933|106.8713061742|105.751750032|106.6986781202
2021-12-24 22:00:00|AXS|1640383200|106.8436151338|106.8471104857|105.9857296898|106.0066555796
2021-12-24 23:00:00|AXS|1640386800|105.99032071|106.0175082273|105.0850419164|105.4870288772
2021-12-25 00:00:00|AXS|1640390400|105.0114347562|105.1171671948|103.8360139077|104.8215661079
2021-12-25 01:00:00|AXS|1640394000|104.7139189479|105.7310526563|103.6430531712|105.374371596
2021-12-25 02:00:00|AXS|1640397600|105.5588370514|108.2379091206|104.9883494736|105.6686414037
2021-12-25 03:00:00|AXS|1640401200|105.8622904514|106.2838906247|105.5879903434|105.7256255441
2021-12-25 04:00:00|AXS|1640404800|105.1160422281|105.8098969459|105.0837423887|105.7696346076
2021-12-25 05:00:00|AXS|1640408400|105.3650800061|106.3311750693|105.3322448854|106.1385362365
2021-12-25 06:00:00|AXS|1640412000|105.5812862487|106.3401428395|105.5394495783|106.1355909839
2021-12-25 07:00:00|AXS|1640415600|106.4344730121|107.1592843919|106.1084636201|107.0562635735
2021-12-25 08:00:00|AXS|1640419200|107.2718550794|107.5276698492|106.8975048951|106.9391708967
2021-12-25 09:00:00|AXS|1640422800|106.5751816723|106.6576813145|105.2204930027|106.0140510539
2021-12-25 10:00:00|AXS|1640426400|106.408922382|107.0446246357|106.2267975348|106.906365415
2021-12-25 11:00:00|AXS|1640430000|106.6140218589|108.2219054688|106.1333770015|107.4912612067
2021-12-25 12:00:00|AXS|1640433600|106.5953691362|107.7736242426|106.3269654415|107.4378830761
2021-12-25 13:00:00|AXS|1640437200|107.3781313142|108.5646484134|107.2726670463|108.1357898577
2021-12-25 14:00:00|AXS|1640440800|108.3564375302|108.362889896|107.2884418943|108.2131683754
2021-12-25 15:00:00|AXS|1640444400|108.3407559591|109.0431346184|107.609334887|107.644555704
2021-12-25 16:00:00|AXS|1640448000|107.8580090302|108.4004995564|107.6457492279|108.0272269094
2021-12-25 17:00:00|AXS|1640451600|108.1360621151|109.4506878133|107.8593392574|108.8298002964
2021-12-25 18:00:00|AXS|1640455200|109.0553367906|109.7278318019|106.9260040495|107.2571295021
2021-12-25 19:00:00|AXS|1640458800|108.173772097|108.7539575791|107.7488303364|108.3847675463
2021-12-25 20:00:00|AXS|1640462400|108.3724154554|108.5397385802|108.1022935285|108.1889612007
2021-12-25 21:00:00|AXS|1640466000|108.0575728618|108.1441538137|107.6939175249|108.0299161175
2021-12-25 22:00:00|AXS|1640469600|108.6903923158|110.517692661|108.5786814365|110.2576388644
2021-12-25 23:00:00|AXS|1640473200|109.3592231754|110.3257988089|108.7662543331|109.0490711434
2021-12-26 00:00:00|AXS|1640476800|109.0582760016|109.9464947222|108.8860149281|109.8904929714
2021-12-26 01:00:00|AXS|1640480400|109.2835514949|109.2990262109|108.0936351012|108.0950773691
2021-12-26 02:00:00|AXS|1640484000|108.2968318595|109.1757271416|108.1554557937|109.0056890917
2021-12-26 03:00:00|AXS|1640487600|108.8247597086|108.8699765639|107.1748715453|107.707904279
2021-12-26 04:00:00|AXS|1640491200|107.7928633076|107.7928633076|106.0222778139|106.3246558144
2021-12-26 05:00:00|AXS|1640494800|105.8981164927|106.4552914624|105.5863675162|106.3112065115
2021-12-26 06:00:00|AXS|1640498400|106.229254795|106.3377424124|105.9806845839|106.1194730403
2021-12-26 07:00:00|AXS|1640502000|105.9957350963|106.2783576224|105.8733880264|106.033856259
2021-12-26 08:00:00|AXS|1640505600|106.2583732685|106.3289668296|105.878375384|106.2858434217
2021-12-26 09:00:00|AXS|1640509200|106.4320876364|107.2061236139|106.2915303739|106.8690757065
2021-12-26 10:00:00|AXS|1640512800|106.5798830909|107.1796566203|106.4777828064|106.8528801341
2021-12-26 11:00:00|AXS|1640516400|107.1054854553|107.6669388444|106.8052816248|107.552808187
2021-12-26 12:00:00|AXS|1640520000|107.5455872702|107.8030557113|106.652614428|106.9112951129
2021-12-26 13:00:00|AXS|1640523600|106.8537861315|107.1483631608|106.5984212222|107.04679281
2021-12-26 14:00:00|AXS|1640527200|107.3248978268|107.5195332633|107.1593588632|107.2341182666
2021-12-26 15:00:00|AXS|1640530800|106.9875156637|107.0693162698|106.404479414|106.6528886684
2021-12-26 16:00:00|AXS|1640534400|106.7135134552|107.2947024381|106.5932446182|106.8178016304
2021-12-26 17:00:00|AXS|1640538000|106.6585181674|107.399456063|106.6213706369|106.9661403291
2021-12-26 18:00:00|AXS|1640541600|107.1376661882|107.4681429949|107.0536747476|107.2814522547
2021-12-26 19:00:00|AXS|1640545200|107.1146540194|107.2702462259|106.9643588503|107.1778593096
2021-12-26 20:00:00|AXS|1640548800|107.2671800575|107.3410141357|106.9418765259|107.1627698409
2021-12-26 21:00:00|AXS|1640552400|107.1926845445|107.2879745114|106.8024102336|107.0450729648
2021-12-26 22:00:00|AXS|1640556000|106.8858310662|107.8807036562|106.0223163395|107.7410003637
2021-12-26 23:00:00|AXS|1640559600|107.8224927306|108.2655743271|107.7311364793|108.0783969779
2021-12-27 00:00:00|AXS|1640563200|107.9043009252|108.2696201789|107.4945900748|107.736539289
2021-12-27 01:00:00|AXS|1640566800|107.5112353945|107.9414905555|106.7091426985|106.9232096509
2021-12-27 02:00:00|AXS|1640570400|106.7255862737|107.0820795892|106.3694598938|106.833860977
2021-12-27 03:00:00|AXS|1640574000|107.3680116017|107.5832470105|107.1137689669|107.4089013254
2021-12-27 04:00:00|AXS|1640577600|106.936157052|107.7471920224|106.8152288439|107.5971826155
2021-12-27 05:00:00|AXS|1640581200|107.4450103305|107.8485959326|107.2666617573|107.8485172045
2021-12-27 06:00:00|AXS|1640584800|107.8490756636|107.9109309659|107.624611493|107.7947541482
2021-12-27 07:00:00|AXS|1640588400|107.6451908538|107.9073402243|107.3208413149|107.8886179067
2021-12-27 08:00:00|AXS|1640592000|107.8765325302|108.1771326141|107.5658471958|107.7100503639
2021-12-27 09:00:00|AXS|1640595600|107.6970611781|108.3062453801|107.6495633286|108.1696021469
2021-12-27 10:00:00|AXS|1640599200|107.752271966|108.7530239512|107.68790154|108.3509639251
2021-12-27 11:00:00|AXS|1640602800|108.6869294252|109.315942918|108.6730083078|109.0497741356
2021-12-27 12:00:00|AXS|1640606400|109.1613221361|109.9411266372|109.0159127036|109.7090666756
2021-12-27 13:00:00|AXS|1640610000|109.3872408157|109.9555831284|109.0044472885|109.7490146774
2021-12-27 14:00:00|AXS|1640613600|109.5556138707|110.1874909411|109.3291481376|110.1400059183
2021-12-27 15:00:00|AXS|1640617200|110.729534363|111.1084022407|110.3380145152|110.9550137222
2021-12-27 16:00:00|AXS|1640620800|110.9610532007|111.4771960004|110.6066099288|110.6929591683
2021-12-27 17:00:00|AXS|1640624400|110.462870484|110.7087730886|109.8981133365|110.2951659405
2021-12-27 18:00:00|AXS|1640628000|110.5138069825|111.2367906071|110.4948785786|111.0931898918
2021-12-27 19:00:00|AXS|1640631600|111.6231332055|111.6930374795|110.5398582501|110.5725977161
2021-12-27 20:00:00|AXS|1640635200|110.7512947522|110.838502153|109.4407454595|110.0423705451
2021-12-27 21:00:00|AXS|1640638800|109.7738762089|110.4991911107|109.4628104923|109.5328614736
2021-12-27 22:00:00|AXS|1640642400|110.9179656289|111.2012351379|110.2708132739|110.2891208822
2021-12-27 23:00:00|AXS|1640646000|108.7195940183|109.6044427285|108.1726288704|108.2088488513
2021-12-28 00:00:00|AXS|1640649600|108.6809410708|108.7489884286|107.0768984566|107.3742551571
2021-12-28 01:00:00|AXS|1640653200|107.1673285062|107.1673285062|105.4741776322|106.124216724
2021-12-28 02:00:00|AXS|1640656800|106.7042280203|106.7042280203|104.6509614277|105.2085065778
2021-12-28 03:00:00|AXS|1640660400|104.8953257956|105.5769289418|104.3046764103|104.6096374591
2021-12-28 04:00:00|AXS|1640664000|104.3827064736|104.4549687883|102.831257212|103.3646723537
2021-12-28 05:00:00|AXS|1640667600|104.0808249774|104.1151444093|101.6988779815|102.5362712016
2021-12-28 06:00:00|AXS|1640671200|102.5148299044|102.8508565833|102.0606531423|102.6157115403
2021-12-28 07:00:00|AXS|1640674800|103.0999200768|103.5943742798|102.9061547566|103.2239775212
2021-12-28 08:00:00|AXS|1640678400|102.8654239693|103.1870289961|102.4297646606|102.7781410504
2021-12-28 09:00:00|AXS|1640682000|103.2262111759|103.7933285076|102.8150637536|103.6280749921
2021-12-28 10:00:00|AXS|1640685600|103.5041068999|103.6421269751|102.9923890295|103.0398603849
2021-12-28 11:00:00|AXS|1640689200|103.081883199|103.6583069988|103.061970489|103.5275988922
2021-12-28 12:00:00|AXS|1640692800|103.5999352094|107.682967469|103.3905544448|105.1207581774
2021-12-28 13:00:00|AXS|1640696400|105.4408958544|105.9773108802|104.7143738004|104.8135577964
2021-12-28 14:00:00|AXS|1640700000|104.4511310027|105.6972189529|104.4303431462|105.6705961609
2021-12-28 15:00:00|AXS|1640703600|105.0219972448|105.2576291951|102.9547835669|103.6826825661
2021-12-28 16:00:00|AXS|1640707200|104.3173048196|104.8855973924|103.9003447554|104.3526835818
2021-12-28 17:00:00|AXS|1640710800|104.5013020561|104.7645068234|102.2495147917|103.5446465069
2021-12-28 18:00:00|AXS|1640714400|103.6804278896|103.7187980246|100.0415174027|100.572365409
2021-12-28 19:00:00|AXS|1640718000|101.271670591|101.271670591|100.146593248|100.903747952
2021-12-28 20:00:00|AXS|1640721600|100.3587183635|100.3587183635|98.7088498427|100.0420436601
2021-12-28 21:00:00|AXS|1640725200|100.2504296393|101.3299411172|99.7798440922|101.3299411172
2021-12-28 22:00:00|AXS|1640728800|101.1450048171|101.5494724146|100.5644126564|101.1076469903
2021-12-28 23:00:00|AXS|1640732400|100.9911969758|101.2501568038|99.9912895452|100.2652042034
2021-12-29 00:00:00|AXS|1640736000|101.2547624572|101.5487879055|100.097796635|100.4330933004
2021-12-29 01:00:00|AXS|1640739600|99.7972171918|100.774877939|97.9881136019|98.2743905484
2021-12-29 02:00:00|AXS|1640743200|98.2080419386|98.832625043|97.5589156758|97.9012957449
2021-12-29 03:00:00|AXS|1640746800|97.3555124886|98.0318491619|97.0725975971|97.7749142704
2021-12-29 04:00:00|AXS|1640750400|98.0462430591|98.6311013304|97.98018409|98.4498187586
2021-12-29 05:00:00|AXS|1640754000|98.5924020133|98.9065517206|98.288675661|98.6349281386
2021-12-29 06:00:00|AXS|1640757600|98.1619708858|98.6488195541|97.8141853077|97.8548107058
2021-12-29 07:00:00|AXS|1640761200|98.1287374068|98.6501282893|98.0929062568|98.2189676371
2021-12-29 08:00:00|AXS|1640764800|98.276904787|98.3492572411|97.8162949988|98.1716124753
2021-12-29 09:00:00|AXS|1640768400|98.1247265031|98.7322974558|98.0552919708|98.6730366762
2021-12-29 10:00:00|AXS|1640772000|98.4958767725|98.5622458002|96.8335377451|97.7467012598
2021-12-29 11:00:00|AXS|1640775600|98.2472647546|98.5065002921|97.8281893688|97.8695785646
2021-12-29 12:00:00|AXS|1640779200|97.5618140807|97.8044892353|97.1152233322|97.4843659972
2021-12-29 13:00:00|AXS|1640782800|97.8576218326|98.0787385195|95.8742299424|96.5007891266
2021-12-29 14:00:00|AXS|1640786400|96.3930732789|96.5774531174|94.6449740106|95.8050270399
2021-12-29 15:00:00|AXS|1640790000|96.5349143704|97.2761196777|95.9293109185|97.1839545691
2021-12-29 16:00:00|AXS|1640793600|97.0857987738|97.8080382735|96.5976429872|97.0823209031
2021-12-29 17:00:00|AXS|1640797200|97.5761752721|97.6214058136|96.3214089532|96.5171200505
2021-12-29 18:00:00|AXS|1640800800|96.8942891564|96.8945685348|95.9354703265|96.2938431526
2021-12-29 19:00:00|AXS|1640804400|96.1025267282|96.9988317246|96.0472176001|96.6654271695
2021-12-29 20:00:00|AXS|1640808000|96.6307697728|96.7874038829|95.6184153747|95.8713693507
2021-12-29 21:00:00|AXS|1640811600|95.9499231482|97.1736428322|95.7338344494|96.8833329083
2021-12-29 22:00:00|AXS|1640815200|96.1895539972|96.3301068761|95.2491060216|95.6389062816
2021-12-29 23:00:00|AXS|1640818800|95.8538346815|96.5995151561|95.4323774323|96.3711743715
2021-12-30 00:00:00|AXS|1640822400|95.6572641426|95.973735493|93.3403302194|93.4386778878
2021-12-30 01:00:00|AXS|1640826000|93.7086491725|94.2582293537|92.0064368251|94.1066800796
2021-12-30 02:00:00|AXS|1640829600|93.874368532|94.058596552|93.1533083561|93.6246199513
2021-12-30 03:00:00|AXS|1640833200|93.3736245462|93.6973960326|92.5927384482|93.624524817
2021-12-30 04:00:00|AXS|1640836800|93.5489890128|93.9628846496|93.3276515636|93.9550828848
2021-12-30 05:00:00|AXS|1640840400|93.664727425|94.7341289632|93.6057558344|94.1768582004
2021-12-30 06:00:00|AXS|1640844000|93.9734033496|94.2919864921|93.7448495977|94.1044938915
2021-12-30 07:00:00|AXS|1640847600|94.2770703723|94.919540859|93.9254482973|94.9148699279
2021-12-30 08:00:00|AXS|1640851200|94.6467681599|95.5716999913|94.5804207899|95.4435659475
2021-12-30 09:00:00|AXS|1640854800|95.4192174442|95.8666994769|94.9258738085|95.0600864599
2021-12-30 10:00:00|AXS|1640858400|94.7513429253|95.1224944024|94.6741426024|94.813987569
2021-12-30 11:00:00|AXS|1640862000|94.6472558393|94.9809440846|94.5081956451|94.7284410033
2021-12-30 12:00:00|AXS|1640865600|95.0124727469|95.975916079|94.3455938082|95.803000283
2021-12-30 13:00:00|AXS|1640869200|95.8414859098|96.4798043868|95.3464037585|96.2687174799
2021-12-30 14:00:00|AXS|1640872800|96.1394613403|96.2955464869|95.8636444626|96.2933300783
2021-12-30 15:00:00|AXS|1640876400|95.3166159379|95.5393700706|94.6628287094|95.0072954936
2021-12-30 16:00:00|AXS|1640880000|95.3086240049|95.9378357983|95.2659329013|95.6298159339
2021-12-30 17:00:00|AXS|1640883600|95.1774205441|96.5833309813|95.1774205441|96.4911849599
2021-12-30 18:00:00|AXS|1640887200|96.4475712256|96.4902166521|95.7383212169|95.9093469487
2021-12-30 19:00:00|AXS|1640890800|96.1845336762|96.1986574501|95.595139045|95.7067361249
2021-12-30 20:00:00|AXS|1640894400|96.2642406982|96.3206631754|95.737551049|95.9464088699
2021-12-30 21:00:00|AXS|1640898000|95.5362618091|96.1163971286|95.2332721863|95.3179225686
2021-12-30 22:00:00|AXS|1640901600|95.1059291223|95.7212097963|94.5529315517|95.5858140752
2021-12-30 23:00:00|AXS|1640905200|95.5165089086|95.5231693228|94.1070371883|94.3173766344
2021-12-31 00:00:00|AXS|1640908800|94.7161645336|95.2528099937|94.5063465641|94.8449008173
2021-12-31 01:00:00|AXS|1640912400|95.0084719346|95.6778003131|94.0265256835|94.0903449433
2021-12-31 02:00:00|AXS|1640916000|94.4495290109|95.2789653679|93.8233697721|94.7649739233
2021-12-31 03:00:00|AXS|1640919600|94.7963240348|94.7966284565|93.9850700115|94.2954612158
2021-12-31 04:00:00|AXS|1640923200|94.838960095|95.3517840574|94.5772884204|95.2141576134
2021-12-31 05:00:00|AXS|1640926800|95.1248652432|95.6573669171|95.0701242486|95.5855049302
2021-12-31 06:00:00|AXS|1640930400|95.3546188186|95.5083031748|94.9607617842|95.0588595886
2021-12-31 07:00:00|AXS|1640934000|95.0594932361|95.8019263913|94.8009152488|95.4018011738
2021-12-31 08:00:00|AXS|1640937600|95.4117276916|95.6797306758|94.4800247953|94.5878860448
2021-12-31 09:00:00|AXS|1640941200|95.4240107314|97.8162680209|94.8417327935|97.5655973198
2021-12-31 10:00:00|AXS|1640944800|97.6172111801|97.8907110573|97.0153652771|97.0842857668
2021-12-31 11:00:00|AXS|1640948400|97.1754076062|97.4511744749|96.7910013551|97.4511450784
2021-12-31 12:00:00|AXS|1640952000|96.6707071202|97.3294860102|96.6286437227|96.8987957936
2021-12-31 13:00:00|AXS|1640955600|96.7079355777|96.9495332195|96.3572835834|96.8917416614
2021-12-31 14:00:00|AXS|1640959200|96.8641604539|96.9564958969|96.3996569781|96.7289672998
2021-12-31 15:00:00|AXS|1640962800|96.4443628911|96.9220988365|96.2028403002|96.6415559903
2021-12-31 16:00:00|AXS|1640966400|96.7084753453|97.6394695828|96.7070818513|97.1207549979
2021-12-31 17:00:00|AXS|1640970000|97.0017660473|97.3330061245|96.7856580019|96.7993977117
2021-12-31 18:00:00|AXS|1640973600|95.6729394235|95.9910512617|93.2015195352|93.633765593
2021-12-31 19:00:00|AXS|1640977200|93.7167608873|93.7382704793|92.8955071631|93.2185723117
2021-12-31 20:00:00|AXS|1640980800|93.1997097359|93.2356021149|91.4554399292|92.0915389209
2021-12-31 21:00:00|AXS|1640984400|91.3073578325|92.679177489|91.1705992595|92.0478185575
2021-12-31 22:00:00|AXS|1640988000|91.7046491823|93.5260682013|91.7046491823|93.206922318
2021-12-31 23:00:00|AXS|1640991600|93.4499911079|94.1082036481|93.0332738351|93.0451719729
2022-01-01 00:00:00|AXS|1640995200|93.3247165057|94.0065309464|93.2968134302|93.686434777
2022-01-01 01:00:00|AXS|1640998800|93.2716221612|94.2989742751|93.2406107832|94.2675423052
2022-01-01 02:00:00|AXS|1641002400|94.4279125678|94.9095407864|94.1475347875|94.1913452043
2022-01-01 03:00:00|AXS|1641006000|94.0059790003|94.4023578371|93.9746826137|94.3944226173
2022-01-01 04:00:00|AXS|1641009600|94.3843425956|94.4194703474|93.7910338846|93.8725181261
2022-01-01 05:00:00|AXS|1641013200|93.8292778541|93.9120427809|93.4202167588|93.8456464707
2022-01-01 06:00:00|AXS|1641016800|93.6581182619|95.2495847292|93.5291998091|94.5653311721
2022-01-01 07:00:00|AXS|1641020400|94.3822669027|94.5729205665|94.0640332774|94.1587955955
2022-01-01 08:00:00|AXS|1641024000|93.7180992331|94.0807181337|93.4107510822|94.0407854571
2022-01-01 09:00:00|AXS|1641027600|94.0193132562|94.2876408778|93.8633957726|94.1835845869
2022-01-01 10:00:00|AXS|1641031200|94.1154363082|94.283489855|93.3126291926|93.3321939829
2022-01-01 11:00:00|AXS|1641034800|93.4704626142|93.7759751646|92.0107311754|92.5046318396
2022-01-01 12:00:00|AXS|1641038400|92.1744674418|92.3436587521|91.4369953172|92.0211895136
2022-01-01 13:00:00|AXS|1641042000|91.872556576|92.859253033|91.872556576|92.7202279331
2022-01-01 14:00:00|AXS|1641045600|92.7169307055|93.0256437672|92.5019016787|92.8357855344
2022-01-01 15:00:00|AXS|1641049200|92.8118181227|92.8627450729|92.4197095788|92.5572266938
2022-01-01 16:00:00|AXS|1641052800|92.5430854774|93.3859389359|92.4249142615|93.050991177
2022-01-01 17:00:00|AXS|1641056400|92.844781774|93.9295388716|92.6936916975|93.3707230501
2022-01-01 18:00:00|AXS|1641060000|93.0984875015|94.2187410456|92.9669417677|93.9489789376
2022-01-01 19:00:00|AXS|1641063600|93.9063419096|94.0170834126|93.3007559018|93.6098183419
2022-01-01 20:00:00|AXS|1641067200|93.6716403705|93.8240897574|93.4569773899|93.5596495405
2022-01-01 21:00:00|AXS|1641070800|93.768134948|94.2958700289|93.7361344382|93.9326127435
2022-01-01 22:00:00|AXS|1641074400|93.8337424667|94.084888122|93.7353569686|93.9058727088
2022-01-01 23:00:00|AXS|1641078000|93.8132881527|93.8945671231|93.5128329696|93.8573131515
2022-01-02 00:00:00|AXS|1641081600|93.8087136481|93.8889475355|93.4714259315|93.8158903251
2022-01-02 01:00:00|AXS|1641085200|94.1334337868|94.1877595647|93.6804608245|94.0122901783
2022-01-02 02:00:00|AXS|1641088800|94.2153181172|94.4115272274|94.0481921932|94.1560167101
2022-01-02 03:00:00|AXS|1641092400|94.074887163|94.2324116268|93.7889852059|93.9161665769
2022-01-02 04:00:00|AXS|1641096000|93.8730987658|94.3153692375|93.8378871989|94.0021538596
2022-01-02 05:00:00|AXS|1641099600|94.0044826623|94.3197827016|93.9476618916|93.9644561565
2022-01-02 06:00:00|AXS|1641103200|93.607222224|94.0370018727|93.4944831699|93.8511596528
2022-01-02 07:00:00|AXS|1641106800|94.097780873|94.1202914372|93.7626453468|93.8539992174
2022-01-02 08:00:00|AXS|1641110400|93.7742137435|94.0622854945|93.6733719511|93.883354597
2022-01-02 09:00:00|AXS|1641114000|93.8712518341|94.7370026214|93.6321851747|94.041414794
2022-01-02 10:00:00|AXS|1641117600|94.2466418585|94.8266249607|94.1416683505|94.5181829194
2022-01-02 11:00:00|AXS|1641121200|94.293831684|94.5254853938|94.1603924717|94.3442178549
2022-01-02 12:00:00|AXS|1641124800|94.5499669969|94.8110075255|94.2855803841|94.2855803841
2022-01-02 13:00:00|AXS|1641128400|94.1225837434|94.6790241944|93.738537584|94.5619949391
2022-01-02 14:00:00|AXS|1641132000|94.3983282164|94.5474652338|94.1837425319|94.45762645
2022-01-02 15:00:00|AXS|1641135600|94.5061814498|95.590008837|94.4637867492|94.8246394746
2022-01-02 16:00:00|AXS|1641139200|95.1952482499|95.7132825963|95.1950952748|95.5456495781
2022-01-02 17:00:00|AXS|1641142800|95.3965580628|95.9600761378|95.3140333282|95.5847069656
2022-01-02 18:00:00|AXS|1641146400|96.2735240124|96.7117525196|95.7421014392|96.1938744656
2022-01-02 19:00:00|AXS|1641150000|95.9798002321|96.0183105166|94.4615137292|94.844683132
2022-01-02 20:00:00|AXS|1641153600|95.1850673028|95.5229376166|94.8654659067|95.102160004
2022-01-02 21:00:00|AXS|1641157200|95.1308789382|95.4893486573|95.0057519814|95.154709349
2022-01-02 22:00:00|AXS|1641160800|95.272399784|95.7066946239|95.0585866569|95.6113194318
2022-01-02 23:00:00|AXS|1641164400|95.5527582384|95.9030657353|95.5413693679|95.7848072754
2022-01-03 00:00:00|AXS|1641168000|96.0996337562|96.6572668993|96.0776348238|96.5449371047
2022-01-03 01:00:00|AXS|1641171600|96.4436566945|96.4449905022|95.9726839742|96.1982998419
2022-01-03 02:00:00|AXS|1641175200|96.0903374024|96.168292965|95.1615667475|95.6157312737
2022-01-03 03:00:00|AXS|1641178800|96.0176796883|96.033587906|95.3988836685|95.5524153916
2022-01-03 04:00:00|AXS|1641182400|95.5166331986|95.6702738353|95.0382984108|95.1288030427
2022-01-03 05:00:00|AXS|1641186000|95.1420983146|96.0143560086|95.0305597056|95.9891749509
2022-01-03 06:00:00|AXS|1641189600|95.9261221334|96.5778888008|95.8966382013|96.5121288009
2022-01-03 07:00:00|AXS|1641193200|96.2982796694|96.622994835|95.5921924119|95.9680526426
2022-01-03 08:00:00|AXS|1641196800|95.5467755286|96.4584284768|95.4631207364|96.3297283836
2022-01-03 09:00:00|AXS|1641200400|96.1633393828|96.6325968427|96.1065988455|96.1709384129
2022-01-03 10:00:00|AXS|1641204000|96.1247628674|96.4287786975|95.6213130751|96.0639343577
2022-01-03 11:00:00|AXS|1641207600|96.2435910954|97.1104256148|96.1411861239|96.934745072
2022-01-03 12:00:00|AXS|1641211200|97.0082030565|97.8786194897|96.9992506257|97.5005075642
2022-01-03 13:00:00|AXS|1641214800|97.5301813409|97.9279914722|96.7705319586|97.0210451763
2022-01-03 14:00:00|AXS|1641218400|97.1094492777|97.868668503|97.0272581676|97.6542930853
2022-01-03 15:00:00|AXS|1641222000|97.3955100374|97.7230301818|96.9958264453|97.529925328
2022-01-03 16:00:00|AXS|1641225600|96.8463936782|97.1242605216|96.4130676774|96.5753359171
2022-01-03 17:00:00|AXS|1641229200|95.93294337|96.0441158902|93.8706009176|94.5904844699
2022-01-03 18:00:00|AXS|1641232800|94.5884376776|95.1919042572|94.2855113464|94.4759663071
2022-01-03 19:00:00|AXS|1641236400|94.8363159023|95.1972727114|94.396685522|94.6174902261
2022-01-03 20:00:00|AXS|1641240000|94.3800713859|94.5005153183|94.0420188061|94.2955051006
2022-01-03 21:00:00|AXS|1641243600|93.7903798245|93.7903798245|92.3317843445|92.4501291411
2022-01-03 22:00:00|AXS|1641247200|92.7626011041|93.3421849342|92.3230410576|93.0611535823
2022-01-03 23:00:00|AXS|1641250800|92.9518049981|93.8952814306|92.7920238052|93.689116703
2022-01-04 00:00:00|AXS|1641254400|93.8995148652|94.5457747763|93.7514703275|94.5268045108
2022-01-04 01:00:00|AXS|1641258000|94.3845931215|94.442813585|93.6783373789|93.7976681458
2022-01-04 02:00:00|AXS|1641261600|93.2684768861|93.9204776272|92.9991277046|93.3319340439
2022-01-04 03:00:00|AXS|1641265200|93.1441926454|93.8405502671|92.7223381302|93.7846541784
2022-01-04 04:00:00|AXS|1641268800|93.6476625434|93.8424061337|93.2122835362|93.8240508501
2022-01-04 05:00:00|AXS|1641272400|94.2532670711|95.9499655346|93.7729743885|94.1870205128
2022-01-04 06:00:00|AXS|1641276000|94.0338691877|94.8351651641|93.8287692786|94.202055241
2022-01-04 07:00:00|AXS|1641279600|94.318756582|94.9045418606|93.9787131942|94.7186844537
2022-01-04 08:00:00|AXS|1641283200|94.9136212091|95.2098689335|94.6404157902|94.987310838
2022-01-04 09:00:00|AXS|1641286800|95.2063382997|95.3639564116|94.9054548526|94.9654338368
2022-01-04 10:00:00|AXS|1641290400|94.9743130472|94.9966437926|94.5243349671|94.6627588107
2022-01-04 11:00:00|AXS|1641294000|94.5908685943|95.0329805705|94.4804248746|95.0018272739
2022-01-04 12:00:00|AXS|1641297600|95.1342695024|96.4087924672|95.1335518746|96.1431431253
2022-01-04 13:00:00|AXS|1641301200|96.3579409311|96.5393514368|95.370722459|95.4987477787
2022-01-04 14:00:00|AXS|1641304800|95.880121747|96.2528059388|95.4755738696|96.2104586202
2022-01-04 15:00:00|AXS|1641308400|96.2932723957|96.5216037572|96.0344908447|96.3322934912
2022-01-04 16:00:00|AXS|1641312000|96.4063160823|96.7070487869|95.6492678414|95.7646205626
2022-01-04 17:00:00|AXS|1641315600|95.5720821808|96.3434053085|95.2917466483|96.230624658
2022-01-04 18:00:00|AXS|1641319200|95.3690380592|96.0552068828|95.3491796001|95.698207507
2022-01-04 19:00:00|AXS|1641322800|95.0938023698|95.5900237558|93.8283901648|94.1045969146
2022-01-04 20:00:00|AXS|1641326400|93.6846406361|95.1732090596|93.206275756|94.1747521911
2022-01-04 21:00:00|AXS|1641330000|94.1708820994|94.8379682638|93.9732491706|94.5753222333
2022-01-04 22:00:00|AXS|1641333600|94.4117162549|94.7143085043|94.1675007582|94.637173807
2022-01-04 23:00:00|AXS|1641337200|94.3713201602|94.4031914074|93.7722401621|94.1127059059
2022-01-05 00:00:00|AXS|1641340800|93.8145476925|93.8145476925|92.6735028639|92.7326089693
2022-01-05 01:00:00|AXS|1641344400|92.8735031181|93.6407592217|92.5380556198|93.5900056785
2022-01-05 02:00:00|AXS|1641348000|93.9407951605|94.0382542514|93.6408168911|93.8994693107
2022-01-05 03:00:00|AXS|1641351600|93.6704416579|94.1852222125|93.5756597746|94.1425213778
2022-01-05 04:00:00|AXS|1641355200|94.040679404|94.6072368725|94.0195934721|94.3663853032
2022-01-05 05:00:00|AXS|1641358800|94.4707793829|94.5479471907|94.0691857946|94.274945238
2022-01-05 06:00:00|AXS|1641362400|94.4348423822|94.4394228295|94.1668046974|94.208989127
2022-01-05 07:00:00|AXS|1641366000|94.2930435893|94.3746943758|93.970550368|94.1146941873
2022-01-05 08:00:00|AXS|1641369600|94.5801952984|94.788718356|94.2207458888|94.226748783
2022-01-05 09:00:00|AXS|1641373200|94.3338498808|94.576501207|94.0731979062|94.5764929805
2022-01-05 10:00:00|AXS|1641376800|94.661812547|94.8540703811|94.4253837968|94.8489788342
2022-01-05 11:00:00|AXS|1641380400|94.6675148621|94.8993888299|94.2281075757|94.3137501687
2022-01-05 12:00:00|AXS|1641384000|94.4387788363|94.4576852059|93.1656811099|93.1656970822
2022-01-05 13:00:00|AXS|1641387600|93.3949838914|93.5640546429|92.8416210663|93.0613798212
2022-01-05 14:00:00|AXS|1641391200|93.4583212943|93.6690192624|93.1134267372|93.4848259912
2022-01-05 15:00:00|AXS|1641394800|93.7876883707|93.9387366897|93.0334074091|93.3710563769
2022-01-05 16:00:00|AXS|1641398400|93.6345975356|93.78660925|93.3141356585|93.5606456637
2022-01-05 17:00:00|AXS|1641402000|93.7934760352|93.8317218939|93.2906465537|93.3286947535
2022-01-05 18:00:00|AXS|1641405600|93.2604555699|93.569790653|90.4005768601|90.6807946754
2022-01-05 19:00:00|AXS|1641409200|87.9926997992|88.8593650236|87.8071804958|88.0706673549
2022-01-05 20:00:00|AXS|1641412800|87.7337155262|88.1135261986|84.2228247484|84.6583860404
2022-01-05 21:00:00|AXS|1641416400|83.2464997119|84.029180077|81.8880355065|83.0703466582
2022-01-05 22:00:00|AXS|1641420000|82.1859436769|83.1739963229|81.2059145072|81.4751144409
2022-01-05 23:00:00|AXS|1641423600|81.3806033974|81.8953395362|75.2146619164|80.0892997931
2022-01-06 00:00:00|AXS|1641427200|80.8761712373|81.535986726|80.0288252661|80.8733667182
2022-01-06 01:00:00|AXS|1641430800|80.2582551739|81.1722570484|79.4415308001|80.62480831
2022-01-06 02:00:00|AXS|1641434400|80.5696106598|80.6098789964|79.389536857|79.8890510746
2022-01-06 03:00:00|AXS|1641438000|79.3064343664|79.717534728|78.0869544265|78.8757385001
2022-01-06 04:00:00|AXS|1641441600|78.1000404387|78.5429064804|77.3628804676|78.0039375134
2022-01-06 05:00:00|AXS|1641445200|77.0313811108|78.1972942524|76.4827313807|76.90957453
2022-01-06 06:00:00|AXS|1641448800|77.7061642279|78.7072382447|77.3197637132|77.6519547319
2022-01-06 07:00:00|AXS|1641452400|78.183594311|78.5223258855|77.5450247232|77.7216765193
2022-01-06 08:00:00|AXS|1641456000|78.1532491379|79.0404792388|77.7274521767|78.4960002945
2022-01-06 09:00:00|AXS|1641459600|78.8583678118|78.9605881629|77.4235212135|77.7652189357
2022-01-06 10:00:00|AXS|1641463200|78.0158190114|78.0903623632|75.8282944554|76.687417348
2022-01-06 11:00:00|AXS|1641466800|75.7041057409|77.1392915633|75.6968865372|76.7179045004
2022-01-06 12:00:00|AXS|1641470400|77.074714118|77.5000891437|76.3496844196|76.4936233141
2022-01-06 13:00:00|AXS|1641474000|76.9524943482|77.2155444971|76.1540761082|76.7691165278
2022-01-06 14:00:00|AXS|1641477600|77.4388799727|78.0364189151|77.424463568|77.8149131164
2022-01-06 15:00:00|AXS|1641481200|78.9494772922|79.975132145|78.5180334116|79.7066379925
2022-01-06 16:00:00|AXS|1641484800|78.454099691|78.6034649069|77.6718092946|78.096041097
2022-01-06 17:00:00|AXS|1641488400|78.5022766639|79.0850488569|77.780456581|78.3519947484
2022-01-06 18:00:00|AXS|1641492000|78.4110520883|79.6308282698|78.3299751818|79.5583231684
2022-01-06 19:00:00|AXS|1641495600|79.1897406354|80.509258406|79.0955377584|79.8211947208
2022-01-06 20:00:00|AXS|1641499200|80.424247754|80.4346370149|79.3746593205|79.5695723405
2022-01-06 21:00:00|AXS|1641502800|79.6939244325|80.0678176127|79.1568825212|79.4606835111
2022-01-06 22:00:00|AXS|1641506400|79.1733770671|79.4926222175|78.8254514085|79.2523724184
2022-01-06 23:00:00|AXS|1641510000|78.8974269092|79.8783963648|78.7231428464|79.349176764
2022-01-07 00:00:00|AXS|1641513600|79.3203590158|79.6153032333|79.078064715|79.416110735
2022-01-07 01:00:00|AXS|1641517200|79.0213493086|79.1527729832|77.4379800926|77.5127361656
2022-01-07 02:00:00|AXS|1641520800|77.5668357662|78.3136401989|77.2938967486|77.8998841129
2022-01-07 03:00:00|AXS|1641524400|78.0830355952|78.1176484692|77.1179686575|77.2258724236
2022-01-07 04:00:00|AXS|1641528000|76.7673038823|77.059749836|72.5633641445|73.0347197658
2022-01-07 05:00:00|AXS|1641531600|72.8459955004|73.5733656817|70.3703082882|71.6359349617
2022-01-07 06:00:00|AXS|1641535200|72.5209939471|73.4553157621|72.3711288447|72.9120336888
2022-01-07 07:00:00|AXS|1641538800|73.1538632589|73.1809291385|71.4486560591|71.6635600703
2022-01-07 08:00:00|AXS|1641542400|71.9444909192|72.5180560559|70.8191526234|71.837712898
2022-01-07 09:00:00|AXS|1641546000|72.9418130274|75.2671855813|72.6487663044|74.5069192773
2022-01-07 10:00:00|AXS|1641549600|74.5941121362|75.7967200112|74.534875987|75.4156434584
2022-01-07 11:00:00|AXS|1641553200|75.4651171408|75.695745195|74.2910757653|74.5733660975
2022-01-07 12:00:00|AXS|1641556800|73.831961922|74.7731722062|73.5880575718|73.887752396
2022-01-07 13:00:00|AXS|1641560400|73.7760448434|74.6015699141|73.7415508831|74.40180528
2022-01-07 14:00:00|AXS|1641564000|74.049044994|74.6901001815|71.1389903884|71.8710233539
2022-01-07 15:00:00|AXS|1641567600|72.7001676492|73.6709005705|72.3572675756|73.2421855816
2022-01-07 16:00:00|AXS|1641571200|73.1998863442|73.2365023079|71.6056534333|71.6669388257
2022-01-07 17:00:00|AXS|1641574800|71.8365482669|73.7267782127|70.9623416704|73.5494790095
2022-01-07 18:00:00|AXS|1641578400|74.3818540727|74.4134425702|73.5470637647|73.7603756196
2022-01-07 19:00:00|AXS|1641582000|74.3112645256|74.3436361068|73.4203671842|73.6524878677
2022-01-07 20:00:00|AXS|1641585600|73.4852925555|73.9170973455|72.7635992268|73.8690464265
2022-01-07 21:00:00|AXS|1641589200|73.9207243039|74.2058767|73.5432467374|73.968317379
2022-01-07 22:00:00|AXS|1641592800|74.2163698955|74.4188493517|73.7551322459|73.9884202145
2022-01-07 23:00:00|AXS|1641596400|73.9245943719|73.9635476714|73.4918104079|73.5352132131
2022-01-08 00:00:00|AXS|1641600000|73.4271684555|73.6094628589|72.7813545364|73.5517017645
2022-01-08 01:00:00|AXS|1641603600|73.5527069525|74.7695203781|73.1663255168|74.4465320147
2022-01-08 02:00:00|AXS|1641607200|75.1394938229|75.4813074315|74.857674559|75.1507459756
2022-01-08 03:00:00|AXS|1641610800|74.8694918515|75.130022365|74.0436761417|74.0944505462
2022-01-08 04:00:00|AXS|1641614400|74.9197136302|75.0685847104|74.1981773251|74.7034133519
2022-01-08 05:00:00|AXS|1641618000|74.9381033943|75.7644969949|74.6912405865|75.014533095
2022-01-08 06:00:00|AXS|1641621600|75.0899537115|75.0919868589|74.578793884|74.6807113724
2022-01-08 07:00:00|AXS|1641625200|74.9354106008|74.9655712358|74.1921384655|74.4917468518
2022-01-08 08:00:00|AXS|1641628800|75.2529760856|75.5077034631|74.6619008525|74.6619008525
2022-01-08 09:00:00|AXS|1641632400|74.7737528794|75.365574431|74.4674324343|74.713653991
2022-01-08 10:00:00|AXS|1641636000|74.8387228081|75.7850746326|74.8378692374|75.5280862603
2022-01-08 11:00:00|AXS|1641639600|75.4431203672|75.5163080523|74.9366546751|75.0426006435
2022-01-08 12:00:00|AXS|1641643200|75.0062531283|75.0270921763|74.4257996855|74.7059616774
2022-01-08 13:00:00|AXS|1641646800|74.7314390383|74.9322405976|74.1514652834|74.1679032145
2022-01-08 14:00:00|AXS|1641650400|74.406619788|74.6483956423|73.9579954449|74.0988929906
2022-01-08 15:00:00|AXS|1641654000|74.0812350797|74.3743978263|73.709936565|74.115073601
2022-01-08 16:00:00|AXS|1641657600|73.4940767495|73.6503155269|72.1858682631|72.6319463344
2022-01-08 17:00:00|AXS|1641661200|72.6059409316|73.0645147181|71.5413663619|71.5413663619
2022-01-08 18:00:00|AXS|1641664800|71.6484020505|71.8011491834|70.0329368222|70.479894264
2022-01-08 19:00:00|AXS|1641668400|69.6175536309|70.3748805163|68.0483826657|69.088135365
2022-01-08 20:00:00|AXS|1641672000|68.0907719748|69.256223861|67.8156018875|68.2906985812
2022-01-08 21:00:00|AXS|1641675600|68.4903481286|69.6441106184|67.8729242431|68.9479044751
2022-01-08 22:00:00|AXS|1641679200|68.4887247112|70.9238398847|68.4065895779|70.8001218352
2022-01-08 23:00:00|AXS|1641682800|70.3628447377|71.5125435847|70.2837189218|71.4915793313
2022-01-09 00:00:00|AXS|1641686400|71.299514904|71.3251864814|70.4186250118|71.0301815258
2022-01-09 01:00:00|AXS|1641690000|70.3725739969|70.8945344969|69.6543142504|70.8396881663
2022-01-09 02:00:00|AXS|1641693600|71.5654355611|71.9377544221|70.9152781622|71.1588841153
2022-01-09 03:00:00|AXS|1641697200|71.5113503172|72.459534475|71.3489326758|72.2759152592
2022-01-09 04:00:00|AXS|1641700800|72.6963613551|72.7043034451|71.8979939677|71.9774571114
2022-01-09 05:00:00|AXS|1641704400|71.8638375333|72.3885153525|71.7979084019|72.1962302753
2022-01-09 06:00:00|AXS|1641708000|72.3549917394|72.4094449528|71.5460197049|71.7709810805
2022-01-09 07:00:00|AXS|1641711600|71.5001175806|71.8301664577|71.3591492994|71.7434295198
2022-01-09 08:00:00|AXS|1641715200|71.691618683|71.7840444044|71.2839803655|71.3871073496
2022-01-09 09:00:00|AXS|1641718800|71.3895041306|71.5655699702|70.656253819|71.0768556237
2022-01-09 10:00:00|AXS|1641722400|70.8464332472|70.9769355651|70.0402807523|70.7778733882
2022-01-09 11:00:00|AXS|1641726000|70.5178845204|70.8638461155|69.7235182452|70.3167395359
2022-01-09 12:00:00|AXS|1641729600|70.400351623|71.2176829048|70.3399572063|71.1109823541
2022-01-09 13:00:00|AXS|1641733200|71.2576424204|71.47163416|70.5725658927|70.9559956833
2022-01-09 14:00:00|AXS|1641736800|70.6068863175|71.0934131282|69.9383811654|70.2054388825
2022-01-09 15:00:00|AXS|1641740400|69.6689566365|70.3054389586|69.6685250441|70.2443645642
2022-01-09 16:00:00|AXS|1641744000|70.0995533402|70.2101353786|69.0612363266|69.9139399782
2022-01-09 17:00:00|AXS|1641747600|70.1179514208|71.0845939471|70.1178053867|70.9601887838
2022-01-09 18:00:00|AXS|1641751200|72.0257644181|72.9121171115|71.7663446154|72.6401195002
2022-01-09 19:00:00|AXS|1641754800|72.5251071157|73.1584277655|72.5251071157|72.7330156827
2022-01-09 20:00:00|AXS|1641758400|72.6109897907|74.2089442696|72.4859590961|73.7556368008
2022-01-09 21:00:00|AXS|1641762000|73.9947865701|74.1231476879|73.5524477142|73.7218802987
2022-01-09 22:00:00|AXS|1641765600|73.6649060734|73.9858479565|73.2880725888|73.3595518141
2022-01-09 23:00:00|AXS|1641769200|73.0802366309|73.2974521651|73.0016525057|73.2037751571
2022-01-10 00:00:00|AXS|1641772800|72.7226002702|72.9457945101|71.9919215991|72.2094087306
2022-01-10 01:00:00|AXS|1641776400|71.9497672841|72.8048070385|71.6099354314|71.8522881049
2022-01-10 02:00:00|AXS|1641780000|71.619719542|72.1137607516|71.3736787714|71.5601108848
2022-01-10 03:00:00|AXS|1641783600|72.0361878727|72.3666988491|71.661660075|72.3012756098
2022-01-10 04:00:00|AXS|1641787200|72.2135311364|72.2953162434|71.9656566624|71.9684758654
2022-01-10 05:00:00|AXS|1641790800|72.163294742|72.9778634735|71.9937877689|72.650810043
2022-01-10 06:00:00|AXS|1641794400|73.0652358461|73.1330438292|72.4575066904|72.476441858
2022-01-10 07:00:00|AXS|1641798000|72.786161021|72.7884522738|72.0834786059|72.1307034443
2022-01-10 08:00:00|AXS|1641801600|72.0626228734|72.4287690624|71.9383524947|72.0431148415
2022-01-10 09:00:00|AXS|1641805200|72.4773890774|72.5960591408|71.6207106666|71.7683496534
2022-01-10 10:00:00|AXS|1641808800|71.8159784162|71.8159784162|70.8804448315|71.2247652194
2022-01-10 11:00:00|AXS|1641812400|71.1371492206|71.7771905801|71.0052367392|71.5287732197
2022-01-10 12:00:00|AXS|1641816000|71.0508289895|71.076034156|70.411559456|70.615002301
2022-01-10 13:00:00|AXS|1641819600|70.3052540533|70.479201098|69.6945126763|69.7461695054
2022-01-10 14:00:00|AXS|1641823200|68.818499199|69.3048810903|68.1607402782|68.3654626802
2022-01-10 15:00:00|AXS|1641826800|68.1557223973|68.2076947691|65.2913178272|67.5627524107
2022-01-10 16:00:00|AXS|1641830400|67.5880067779|67.8141480399|66.4863110895|67.4864138124
2022-01-10 17:00:00|AXS|1641834000|67.4243409363|69.7619120054|67.1344508298|69.1556077858
2022-01-10 18:00:00|AXS|1641837600|69.4558823778|69.7439526499|66.8773260813|67.2576404282
2022-01-10 19:00:00|AXS|1641841200|67.839127332|68.3983245488|67.5432826966|68.3405471968
2022-01-10 20:00:00|AXS|1641844800|68.3554585002|68.80643334|67.96446775|68.3023757584
2022-01-10 21:00:00|AXS|1641848400|67.8375871246|68.4522973753|67.6125603397|68.1709238975
2022-01-10 22:00:00|AXS|1641852000|68.8104838903|69.1115927687|68.6288745325|68.6691525652
2022-01-10 23:00:00|AXS|1641855600|68.5655582485|69.0020500044|68.2866774606|68.395595051
2022-01-11 00:00:00|AXS|1641859200|68.2199472672|68.5167041026|67.9986475594|68.4774202863
2022-01-11 01:00:00|AXS|1641862800|68.391398508|68.5488355285|67.7470518155|67.8369550975
2022-01-11 02:00:00|AXS|1641866400|67.6066104012|68.6021347142|67.5731869882|68.4581093683
2022-01-11 03:00:00|AXS|1641870000|68.852054472|70.1821902099|68.8455162776|69.9107195131
2022-01-11 04:00:00|AXS|1641873600|69.9744980757|70.3784155865|69.7889741812|70.3551648334
2022-01-11 05:00:00|AXS|1641877200|70.3890222268|70.5420437714|70.1248004141|70.2030811282
2022-01-11 06:00:00|AXS|1641880800|70.3290354913|70.3730713654|69.7950573965|69.9888079137
2022-01-11 07:00:00|AXS|1641884400|70.0762824769|70.6675495995|69.7972869752|69.9468783066
2022-01-11 08:00:00|AXS|1641888000|70.1022257846|70.1559862966|69.5347297438|69.6536697643
2022-01-11 09:00:00|AXS|1641891600|70.1360744906|70.7266708722|69.9308999118|69.9628299335
2022-01-11 10:00:00|AXS|1641895200|70.0754302783|70.2303635358|69.6668112216|70.0061076155
2022-01-11 11:00:00|AXS|1641898800|69.9756645809|70.3604488255|69.6083303155|69.689853427
2022-01-11 12:00:00|AXS|1641902400|69.3077979564|69.6950805728|69.1415498186|69.2882232146
2022-01-11 13:00:00|AXS|1641906000|69.5241609398|70.102490845|69.2780180782|70.058517305
2022-01-11 14:00:00|AXS|1641909600|69.6913388862|70.1503538642|69.0364614845|69.088609429
2022-01-11 15:00:00|AXS|1641913200|69.2036920839|69.446566186|68.1883965102|68.65072255
2022-01-11 16:00:00|AXS|1641916800|69.0525191199|70.0965002787|68.9563044445|69.3751819447
2022-01-11 17:00:00|AXS|1641920400|70.1772923316|73.0516238034|70.0206323637|72.2890484121
2022-01-11 18:00:00|AXS|1641924000|72.184210876|73.1734703551|71.7069488568|72.8757162217
2022-01-11 19:00:00|AXS|1641927600|72.9828870342|73.5097397295|72.5209178338|73.3009712492
2022-01-11 20:00:00|AXS|1641931200|73.0027217627|73.1072510516|72.5792055081|72.8181237414
2022-01-11 21:00:00|AXS|1641934800|72.6590554491|72.9039189842|72.3587158315|72.6617292154
2022-01-11 22:00:00|AXS|1641938400|72.5095176811|72.5591466058|72.1634170553|72.2519476592
2022-01-11 23:00:00|AXS|1641942000|72.2595184478|72.4269372305|72.0011707091|72.1270361439
2022-01-12 00:00:00|AXS|1641945600|72.1868517283|72.6184797847|72.1445292005|72.496721177
2022-01-12 01:00:00|AXS|1641949200|72.8248683243|73.3144027053|72.4036137032|72.4208177288
2022-01-12 02:00:00|AXS|1641952800|72.5490717616|73.2089630515|72.5107522189|73.0041424385
2022-01-12 03:00:00|AXS|1641956400|72.8698161375|73.156599821|72.8634599679|73.011878722
2022-01-12 04:00:00|AXS|1641960000|73.0288411908|73.2762843962|72.1849302978|73.2587604031
2022-01-12 05:00:00|AXS|1641963600|72.9593578062|73.3315885453|72.8717354991|72.9775428928
2022-01-12 06:00:00|AXS|1641967200|73.0207104674|73.1597220672|72.8373864991|73.1428860272
2022-01-12 07:00:00|AXS|1641970800|73.1560676917|73.8980940715|73.0748652874|73.560379064
2022-01-12 08:00:00|AXS|1641974400|73.3546540281|73.3546540281|72.3999720759|72.9400059827
2022-01-12 09:00:00|AXS|1641978000|73.0154948172|73.5778214256|72.9797043001|73.5202254953
2022-01-12 10:00:00|AXS|1641981600|73.6098192568|74.696172924|73.5938934725|74.1310092908
2022-01-12 11:00:00|AXS|1641985200|74.5344940609|74.8432719912|74.1963562471|74.2147583827
2022-01-12 12:00:00|AXS|1641988800|74.1264608069|75.4446756549|74.0336884531|75.1404992256
2022-01-12 13:00:00|AXS|1641992400|75.0661293684|76.5660516294|74.9254318836|76.076787331
2022-01-12 14:00:00|AXS|1641996000|76.3360396774|77.0730186308|76.0518422938|76.9836180969
2022-01-12 15:00:00|AXS|1641999600|77.2517222579|77.8624422904|76.4863031827|77.3578073197
2022-01-12 16:00:00|AXS|1642003200|77.9861924139|78.2486571645|77.06778075|77.2397415827
2022-01-12 17:00:00|AXS|1642006800|77.6196733117|77.9234222194|77.0883078105|77.7867530851
2022-01-12 18:00:00|AXS|1642010400|77.8116985343|78.2948514323|77.3465569345|77.9666544214
2022-01-12 19:00:00|AXS|1642014000|78.0565907826|78.2679745992|77.7529881594|77.9946424483
2022-01-12 20:00:00|AXS|1642017600|78.1727387569|78.8075190007|77.9025692357|78.3085821396
2022-01-12 21:00:00|AXS|1642021200|78.5016939656|78.6486590758|78.3644094379|78.538763959
2022-01-12 22:00:00|AXS|1642024800|78.5523051383|79.5684533794|78.5423403328|78.7200032705
2022-01-12 23:00:00|AXS|1642028400|78.5915968985|78.8339321865|77.908841724|78.1670513625
2022-01-13 00:00:00|AXS|1642032000|77.6974979863|78.2134340761|77.6273646111|78.1579809992
2022-01-13 01:00:00|AXS|1642035600|78.2786479858|78.7480295303|78.1003886937|78.2468461785
2022-01-13 02:00:00|AXS|1642039200|77.3977687483|78.1624449433|77.2950959269|77.3745085434
2022-01-13 03:00:00|AXS|1642042800|76.8060749189|77.4771952945|76.8060749189|77.4101119825
2022-01-13 04:00:00|AXS|1642046400|77.057621212|77.1893770748|76.2672120433|76.7939308097
2022-01-13 05:00:00|AXS|1642050000|76.7255231704|77.3466503902|76.6467978828|77.2212882563
2022-01-13 06:00:00|AXS|1642053600|77.0529272608|77.2409785283|76.8199737782|76.8878449655
2022-01-13 07:00:00|AXS|1642057200|76.9992703748|77.4181154365|76.9826158078|77.1955549752
2022-01-13 08:00:00|AXS|1642060800|77.3223709281|77.6714029033|77.0979434436|77.1546760169
2022-01-13 09:00:00|AXS|1642064400|77.4431522123|77.8051993432|77.3206595224|77.6614618831
2022-01-13 10:00:00|AXS|1642068000|77.6578872998|77.6775052881|77.0337483858|77.2001613725
2022-01-13 11:00:00|AXS|1642071600|77.3056059649|77.5637939189|77.1740653312|77.4503725123
2022-01-13 12:00:00|AXS|1642075200|77.1169271272|77.2422965797|76.2079850986|76.5257193535
2022-01-13 13:00:00|AXS|1642078800|76.1729873167|76.7858986262|76.1189911002|76.753449614
2022-01-13 14:00:00|AXS|1642082400|77.1110373128|77.8131036854|76.8616206208|77.6943025271
2022-01-13 15:00:00|AXS|1642086000|77.7128593239|78.5732884799|77.5523425441|78.0140966831
2022-01-13 16:00:00|AXS|1642089600|78.3291515054|78.5284227146|74.9676653417|75.6101239659
2022-01-13 17:00:00|AXS|1642093200|75.6491284463|75.9201023243|75.0651738552|75.8870212752
2022-01-13 18:00:00|AXS|1642096800|75.2918679429|75.2918679429|73.8430718053|74.4190886696
2022-01-13 19:00:00|AXS|1642100400|74.1147312344|74.5823608962|73.9084600952|74.084846354
2022-01-13 20:00:00|AXS|1642104000|74.2304733865|74.4819481942|73.3545841481|73.5855648045
2022-01-13 21:00:00|AXS|1642107600|73.759185402|73.7825495242|72.8950458735|73.6719341765
2022-01-13 22:00:00|AXS|1642111200|73.8837122354|74.1008654881|73.7143824299|73.9087587892
2022-01-13 23:00:00|AXS|1642114800|73.9879998693|74.0878229744|73.3176279835|73.3866659352
2022-01-14 00:00:00|AXS|1642118400|73.4824467611|73.6894011914|73.1732306755|73.3984554572
2022-01-14 01:00:00|AXS|1642122000|73.0807327584|73.7588106856|72.4822317986|73.7588106856
2022-01-14 02:00:00|AXS|1642125600|73.92518458|74.0115203028|73.4037532681|73.4217596428
2022-01-14 03:00:00|AXS|1642129200|73.8924020505|74.4869642222|73.4079373261|74.3500618589
2022-01-14 04:00:00|AXS|1642132800|74.3934508807|74.5023879064|74.172742128|74.2912880894
2022-01-14 05:00:00|AXS|1642136400|74.4266036063|74.7988173428|74.231166439|74.6110972335
2022-01-14 06:00:00|AXS|1642140000|74.5083862568|75.299630001|74.3873474171|75.1367923188
2022-01-14 07:00:00|AXS|1642143600|75.5102027963|75.7576745796|75.23284482|75.3753683432
2022-01-14 08:00:00|AXS|1642147200|75.2314556485|75.4926315535|74.3643400071|74.4251788144
2022-01-14 09:00:00|AXS|1642150800|74.3827111822|74.4612117567|73.2662801245|73.3814765812
2022-01-14 10:00:00|AXS|1642154400|73.4891350954|74.0387983047|73.4723048484|73.9462408635
2022-01-14 11:00:00|AXS|1642158000|73.7992867035|73.9519398593|73.1378355024|73.454978144
2022-01-14 12:00:00|AXS|1642161600|72.3850303605|72.4151727896|71.3702477293|71.4916500743
2022-01-14 13:00:00|AXS|1642165200|71.706073888|72.3615506373|71.1513670655|72.2734817137
2022-01-14 14:00:00|AXS|1642168800|71.9644066688|72.4963462399|71.9425105535|72.2130335115
2022-01-14 15:00:00|AXS|1642172400|72.0103356844|72.7146805726|71.6853867885|72.4312452847
2022-01-14 16:00:00|AXS|1642176000|73.3226682015|73.8893771868|72.825535431|73.1665463679
2022-01-14 17:00:00|AXS|1642179600|73.2179677926|73.4780153109|72.6683104313|73.293761577
2022-01-14 18:00:00|AXS|1642183200|73.5858200975|73.7949990413|73.099894003|73.114935878
2022-01-14 19:00:00|AXS|1642186800|73.295190487|73.4460203352|73.0311289773|73.3400975651
2022-01-14 20:00:00|AXS|1642190400|73.5669422184|74.4843428495|73.4977174007|74.1635932225
2022-01-14 21:00:00|AXS|1642194000|73.9666760424|74.3310239411|73.7816050706|74.1272554182
2022-01-14 22:00:00|AXS|1642197600|73.972615901|74.2317551237|73.9509944076|74.147311442
2022-01-14 23:00:00|AXS|1642201200|74.1926097977|74.2575988571|73.938747571|74.0153582882
2022-01-15 00:00:00|AXS|1642204800|74.1022276593|74.113555091|73.4714557136|73.49311086
2022-01-15 01:00:00|AXS|1642208400|73.7053622497|73.9798331132|73.2459004807|73.550416117
2022-01-15 02:00:00|AXS|1642212000|74.2578602621|74.5136927843|73.8673569955|73.9972793536
2022-01-15 03:00:00|AXS|1642215600|74.267767448|74.4814675802|74.1255029091|74.4131722524
2022-01-15 04:00:00|AXS|1642219200|74.551144054|74.8104517576|74.4045698574|74.5585045671
2022-01-15 05:00:00|AXS|1642222800|74.4756202844|74.47730641|73.983036759|74.1862709567
2022-01-15 06:00:00|AXS|1642226400|74.3452594641|74.4834386091|74.081705005|74.399615025
2022-01-15 07:00:00|AXS|1642230000|74.4158659155|74.6481706628|74.156147182|74.6481706628
2022-01-15 08:00:00|AXS|1642233600|74.7581433916|74.8154696823|74.4519934486|74.5774758388
2022-01-15 09:00:00|AXS|1642237200|74.7137198193|74.7777323842|74.2596393675|74.3313824484
2022-01-15 10:00:00|AXS|1642240800|74.2809973612|74.3225707552|73.9166622782|73.9548966529
2022-01-15 11:00:00|AXS|1642244400|74.3969099233|74.7311695086|74.2663266036|74.4939664631
2022-01-15 12:00:00|AXS|1642248000|74.3444045058|74.4941278078|74.2375749036|74.42920857
2022-01-15 13:00:00|AXS|1642251600|74.158918436|74.1980858189|73.0937402773|73.2135786968
2022-01-15 14:00:00|AXS|1642255200|73.3438163276|73.6994057933|73.1703882754|73.6596002481
2022-01-15 15:00:00|AXS|1642258800|73.7599699968|74.5016977839|73.4999082475|74.1819089742
2022-01-15 16:00:00|AXS|1642262400|74.3221732638|75.551042332|74.156469894|75.3394820887
2022-01-15 17:00:00|AXS|1642266000|75.4923436241|75.6958267518|75.2846968135|75.3950342286
2022-01-15 18:00:00|AXS|1642269600|75.5224530953|75.6917029884|75.3370709497|75.6611902312
2022-01-15 19:00:00|AXS|1642273200|75.5816488802|75.6466019151|75.3988979084|75.6455707349
2022-01-15 20:00:00|AXS|1642276800|75.5668842433|75.9158988269|75.5254290248|75.8015410212
2022-01-15 21:00:00|AXS|1642280400|75.8408168201|76.2127257243|75.8383996429|76.0485000894
2022-01-15 22:00:00|AXS|1642284000|75.930810752|76.0831217501|75.7364827007|75.7609115362
2022-01-15 23:00:00|AXS|1642287600|75.786960106|76.0379754468|75.7736346911|75.8954601863
2022-01-16 00:00:00|AXS|1642291200|75.9766198338|76.143773849|75.6379197159|75.7263960076
2022-01-16 01:00:00|AXS|1642294800|75.4176096214|75.8285349175|75.0837106438|75.6219040509
2022-01-16 02:00:00|AXS|1642298400|75.9723683105|76.3030934213|75.7506618792|76.0389559894
2022-01-16 03:00:00|AXS|1642302000|75.8299580915|75.9919835873|75.2357478368|75.3060338406
2022-01-16 04:00:00|AXS|1642305600|74.9203019947|75.7987813721|74.8121454125|75.7358424072
2022-01-16 05:00:00|AXS|1642309200|75.7552927358|76.2092685302|75.5694791151|75.9739689057
2022-01-16 06:00:00|AXS|1642312800|75.8145698883|76.1164888955|75.808380537|75.9331900264
2022-01-16 07:00:00|AXS|1642316400|75.5982634813|76.2596547527|75.5270831599|76.1403410629
2022-01-16 08:00:00|AXS|1642320000|76.4360657693|77.5271661544|76.1620330654|77.3041027469
2022-01-16 09:00:00|AXS|1642323600|77.3441705217|77.6299772787|77.0315399633|77.1354480753
2022-01-16 10:00:00|AXS|1642327200|77.1943636578|78.8610074355|77.1359829848|78.675235373
2022-01-16 11:00:00|AXS|1642330800|77.9768899787|79.0404856998|77.9765263339|78.8593697258
2022-01-16 12:00:00|AXS|1642334400|77.8019137817|78.9228785846|77.2788536265|78.7670479634
2022-01-16 13:00:00|AXS|1642338000|80.1012066483|80.1847758109|79.0339112585|79.8532553832
2022-01-16 14:00:00|AXS|1642341600|80.3953653889|82.6336075087|80.223258135|82.112735891
2022-01-16 15:00:00|AXS|1642345200|81.5810938942|82.6008999375|81.5731784882|81.6749841498
2022-01-16 16:00:00|AXS|1642348800|81.7992348638|81.8124839744|80.6800345221|80.750741052
2022-01-16 17:00:00|AXS|1642352400|80.8982171281|81.080539083|79.9724281418|80.8036116677
2022-01-16 18:00:00|AXS|1642356000|80.6281804291|80.6954761856|79.821915505|79.821915505
2022-01-16 19:00:00|AXS|1642359600|79.9322509602|80.0742016674|79.5412354904|79.8642518578
2022-01-16 20:00:00|AXS|1642363200|79.9595781096|80.2362342734|79.6655353662|79.9937153157
2022-01-16 21:00:00|AXS|1642366800|79.6433216911|80.3046792496|79.5024417194|80.2881779998
2022-01-16 22:00:00|AXS|1642370400|80.1894893845|80.4485969608|79.804370502|80.2384097413
2022-01-16 23:00:00|AXS|1642374000|80.1800549427|81.0134385851|80.082989398|80.8259051473
2022-01-17 00:00:00|AXS|1642377600|80.4788862115|81.1377637263|80.3853060498|80.5692252855
2022-01-17 01:00:00|AXS|1642381200|80.2913718252|80.6027047943|79.1491629543|79.6474558998
2022-01-17 02:00:00|AXS|1642384800|79.0955210584|81.0224538528|79.0271597366|79.50605991
2022-01-17 03:00:00|AXS|1642388400|79.6783198743|80.418983215|79.4161642664|80.1504094534
2022-01-17 04:00:00|AXS|1642392000|80.4902625476|81.0352962733|79.916242216|80.6284556946
2022-01-17 05:00:00|AXS|1642395600|80.3340690312|81.3559460433|79.9284830727|80.4781647936
2022-01-17 06:00:00|AXS|1642399200|80.9914561653|81.4226150232|78.968920033|81.1931924949
2022-01-17 07:00:00|AXS|1642402800|81.6631274691|83.6386445575|81.5065698332|83.095412869
2022-01-17 08:00:00|AXS|1642406400|82.1046382676|82.7909167899|81.7951672415|82.0782995426
2022-01-17 09:00:00|AXS|1642410000|81.5648174227|82.2611696286|80.9938601656|81.5000901472
2022-01-17 10:00:00|AXS|1642413600|81.3427502559|81.6837601596|81.2132490571|81.4772163821
2022-01-17 11:00:00|AXS|1642417200|81.7837057878|81.8970671018|80.2529874245|80.8658260014
2022-01-17 12:00:00|AXS|1642420800|81.1012604941|81.2739781323|79.9524974444|80.464538051
2022-01-17 13:00:00|AXS|1642424400|80.1435652794|81.016610703|79.255613061|80.9370747584
2022-01-17 14:00:00|AXS|1642428000|80.751323041|81.3805860904|80.6273099482|81.0735273962
2022-01-17 15:00:00|AXS|1642431600|80.7002527595|80.8647041779|80.002949414|80.1649111237
2022-01-17 16:00:00|AXS|1642435200|80.0844988345|80.164064364|79.0938153907|79.5863642315
2022-01-17 17:00:00|AXS|1642438800|79.2086979678|79.5325079519|77.5964486672|78.2565951545
2022-01-17 18:00:00|AXS|1642442400|78.1196440899|78.347201509|77.493420445|78.3179678182
2022-01-17 19:00:00|AXS|1642446000|77.9887276648|78.0221723203|77.2495697425|77.7994081531
2022-01-17 20:00:00|AXS|1642449600|78.2878445219|78.4958097055|78.0758955225|78.3240872515
2022-01-17 21:00:00|AXS|1642453200|78.3594216484|78.549009432|77.5952858718|77.6811837815
2022-01-17 22:00:00|AXS|1642456800|77.5830555072|77.846064086|75.743528639|75.743528639
2022-01-17 23:00:00|AXS|1642460400|75.9982710791|76.8447097339|75.1263658209|76.6088869163
2022-01-18 00:00:00|AXS|1642464000|76.0173999649|76.6787084968|75.9465379312|76.5636155567
2022-01-18 01:00:00|AXS|1642467600|76.5096596252|77.3145503757|76.4995772344|76.8463147718
2022-01-18 02:00:00|AXS|1642471200|77.0015467365|77.2067313844|76.5852185049|76.5852185049
2022-01-18 03:00:00|AXS|1642474800|76.7371241597|76.7907924714|76.2587214265|76.5570710896
2022-01-18 04:00:00|AXS|1642478400|76.553822605|76.7001200602|75.7886628012|75.8439692926
2022-01-18 05:00:00|AXS|1642482000|75.8775661617|76.0884254193|75.2160205696|75.6994956202
2022-01-18 06:00:00|AXS|1642485600|75.5173042533|76.1203582375|75.3447320515|75.9089248804
2022-01-18 07:00:00|AXS|1642489200|75.8697267868|76.3221641309|75.8695993021|76.2832873348
2022-01-18 08:00:00|AXS|1642492800|76.5479931076|76.6873744805|74.2546621493|74.5940426261
2022-01-18 09:00:00|AXS|1642496400|74.0048326503|74.3045308297|73.2516240833|73.5730467401
2022-01-18 10:00:00|AXS|1642500000|73.225349596|73.7238301044|72.7565735311|73.4540863027
2022-01-18 11:00:00|AXS|1642503600|73.5714648593|73.9219111606|73.01292804|73.8009438804
2022-01-18 12:00:00|AXS|1642507200|73.3408490269|73.4164550888|73.0677850217|73.1998749925
2022-01-18 13:00:00|AXS|1642510800|73.3530905027|73.7113245775|72.6984573838|72.8491147901
2022-01-18 14:00:00|AXS|1642514400|73.6809818998|73.7232731667|72.5905397443|72.7023674894
2022-01-18 15:00:00|AXS|1642518000|73.091087524|73.2780293751|72.5302436187|72.899236934
2022-01-18 16:00:00|AXS|1642521600|72.7955444529|73.5592172112|72.6384916634|73.1523904373
2022-01-18 17:00:00|AXS|1642525200|72.8546532563|73.3398992547|72.2758640538|73.3149582347
2022-01-18 18:00:00|AXS|1642528800|73.0063202421|73.0801386578|72.4523583951|72.8484553144
2022-01-18 19:00:00|AXS|1642532400|72.5075314058|72.8147753335|72.1734313128|72.389587178
2022-01-18 20:00:00|AXS|1642536000|72.5262988812|73.16577965|72.4518701187|72.9834748975
2022-01-18 21:00:00|AXS|1642539600|73.1015070033|73.323391026|72.6187494265|72.6193013822
2022-01-18 22:00:00|AXS|1642543200|73.1863862145|74.3139044355|72.948668065|74.0152571882
2022-01-18 23:00:00|AXS|1642546800|74.1140904203|74.5609703543|73.8944929062|74.4166530323
2022-01-19 00:00:00|AXS|1642550400|74.4949878185|74.5262453689|73.7437810996|73.9159818866
2022-01-19 01:00:00|AXS|1642554000|73.8285404757|74.1364914813|73.4299905933|73.5988548719
2022-01-19 02:00:00|AXS|1642557600|73.4476795715|73.7259258157|73.3791230895|73.5739813938
2022-01-19 03:00:00|AXS|1642561200|73.7158521038|74.1889872856|73.6913185511|73.8363796954
2022-01-19 04:00:00|AXS|1642564800|73.6976261783|73.7752411223|71.7523289046|71.9435519273
2022-01-19 05:00:00|AXS|1642568400|72.1990419754|72.7657330876|71.9887591185|72.6583563303
2022-01-19 06:00:00|AXS|1642572000|72.5713530694|72.9788049437|72.4808632797|72.7091713054
2022-01-19 07:00:00|AXS|1642575600|72.6898491283|72.97872632|72.1421859331|72.6105879898
2022-01-19 08:00:00|AXS|1642579200|72.3639699512|72.3639699512|70.8331528838|70.8962425448
2022-01-19 09:00:00|AXS|1642582800|71.0235572489|71.1435979015|70.5836652068|70.8377588478
2022-01-19 10:00:00|AXS|1642586400|70.9259802279|71.47524748|70.7626456468|71.400776546
2022-01-19 11:00:00|AXS|1642590000|71.2897774684|71.4515761513|70.7397748156|70.7665087529
2022-01-19 12:00:00|AXS|1642593600|70.9557341397|72.1562545776|70.9529560665|71.6852902785
2022-01-19 13:00:00|AXS|1642597200|71.7463387892|72.0760912621|71.6555389373|71.7828871843
2022-01-19 14:00:00|AXS|1642600800|71.7051062445|72.4975007799|71.7051062445|72.2390800008
2022-01-19 15:00:00|AXS|1642604400|72.29913139|73.1250806322|71.9669795997|72.8895696895
2022-01-19 16:00:00|AXS|1642608000|73.2214692485|73.4267006387|72.5792270383|72.6894261776
2022-01-19 17:00:00|AXS|1642611600|72.7368592994|72.9341636245|71.9189906764|72.030405123
2022-01-19 18:00:00|AXS|1642615200|72.2879267663|73.2967634037|72.2868023551|72.5691894293
2022-01-19 19:00:00|AXS|1642618800|73.0210266581|73.3294668154|72.6568484022|72.7434169148
2022-01-19 20:00:00|AXS|1642622400|72.7277647638|72.8589924582|72.3822599806|72.8274374693
2022-01-19 21:00:00|AXS|1642626000|72.8629884209|72.8629884209|72.1893791613|72.431889509
2022-01-19 22:00:00|AXS|1642629600|72.2750269627|72.673158371|72.267546341|72.4220924716
2022-01-19 23:00:00|AXS|1642633200|72.2619757122|72.8632857923|72.0239824256|72.6818313944
2022-01-20 00:00:00|AXS|1642636800|72.6604012751|72.8642629366|72.2539840978|72.3096346651
2022-01-20 01:00:00|AXS|1642640400|71.8354973787|73.1577712322|71.3974134614|72.60932667
2022-01-20 02:00:00|AXS|1642644000|72.2448372059|72.51205633|71.2469858878|71.731126275
2022-01-20 03:00:00|AXS|1642647600|71.9849882478|72.3137576238|71.8853101015|72.1494912454
2022-01-20 04:00:00|AXS|1642651200|72.0327872275|72.2457436067|71.754429425|71.8704043169
2022-01-20 05:00:00|AXS|1642654800|72.0705099851|72.2096735926|71.8615928405|71.9327988208
2022-01-20 06:00:00|AXS|1642658400|71.9398382694|72.0913067521|71.6589766577|71.8115130467
2022-01-20 07:00:00|AXS|1642662000|71.8562607621|72.3398798223|71.83621562|72.3119422372
2022-01-20 08:00:00|AXS|1642665600|72.3892068397|72.4628401089|71.9351076644|72.2271181818
2022-01-20 09:00:00|AXS|1642669200|72.3061985003|72.5315234799|72.0482034343|72.0783533456
2022-01-20 10:00:00|AXS|1642672800|72.2772261967|72.3928096625|71.8048901462|72.1738088363
2022-01-20 11:00:00|AXS|1642676400|72.2157877259|72.3658724165|72.097444898|72.1842976998
2022-01-20 12:00:00|AXS|1642680000|72.0460135676|72.573889948|71.7382081864|72.3249407414
2022-01-20 13:00:00|AXS|1642683600|72.4507198018|72.5596355012|72.1803556356|72.3493574702
2022-01-20 14:00:00|AXS|1642687200|72.4456407718|74.2743270823|72.2969129678|73.6254107375
2022-01-20 15:00:00|AXS|1642690800|73.3915253066|74.7196822806|73.3894057259|74.5759657795
2022-01-20 16:00:00|AXS|1642694400|74.53983262|75.5120388987|74.53447556|75.2155490943
2022-01-20 17:00:00|AXS|1642698000|75.3844769083|75.9808270139|75.0844969377|75.3273615711
2022-01-20 18:00:00|AXS|1642701600|75.745912291|75.7910085872|75.2736500362|75.2950913142
2022-01-20 19:00:00|AXS|1642705200|75.2588921497|75.4725033279|74.8471279157|75.3460950878
2022-01-20 20:00:00|AXS|1642708800|74.9949573972|75.2825389433|74.348528621|74.994793946
2022-01-20 21:00:00|AXS|1642712400|74.9296178878|75.0068280865|74.383858764|74.4155515019
2022-01-20 22:00:00|AXS|1642716000|74.3253358136|74.3302185825|71.9902598697|72.1804222872
2022-01-20 23:00:00|AXS|1642719600|70.4979060478|71.2554983648|69.9288562125|70.4523908348
2022-01-21 00:00:00|AXS|1642723200|70.6327516521|70.6859738438|69.253954817|69.5298892348
2022-01-21 01:00:00|AXS|1642726800|69.0980854674|69.2803699751|68.279239123|69.2651088668
2022-01-21 02:00:00|AXS|1642730400|68.7317950081|68.7827280548|66.2379364141|66.253512631
2022-01-21 03:00:00|AXS|1642734000|65.8858476574|67.5486178937|65.6859429757|66.2866675484
2022-01-21 04:00:00|AXS|1642737600|66.2088231067|66.5643508517|63.7198793724|65.0634789567
2022-01-21 05:00:00|AXS|1642741200|65.0564232737|65.7166148074|64.9774906492|65.2740993169
2022-01-21 06:00:00|AXS|1642744800|65.2513648933|65.7732782256|64.8553328285|65.6926151666
2022-01-21 07:00:00|AXS|1642748400|65.5415205377|65.7529995412|65.0097827443|65.0102677872
2022-01-21 08:00:00|AXS|1642752000|64.9999235726|65.5508490462|64.7993724553|65.4345656549
2022-01-21 09:00:00|AXS|1642755600|65.9077515058|66.0768651415|65.5335870777|65.9319902528
2022-01-21 10:00:00|AXS|1642759200|65.991890449|66.1457025339|65.5548187303|65.7589945273
2022-01-21 11:00:00|AXS|1642762800|65.7374853755|66.5963115357|65.6173527074|66.0828776879
2022-01-21 12:00:00|AXS|1642766400|66.3220904299|66.3221357083|65.4943026249|65.8000811629
2022-01-21 13:00:00|AXS|1642770000|65.6293446819|65.7765151058|62.9434438834|63.4774594869
2022-01-21 14:00:00|AXS|1642773600|64.1490051416|64.7863808778|63.387474199|64.5198763569
2022-01-21 15:00:00|AXS|1642777200|64.2355049962|65.2877883006|63.8188026548|64.2404302747
2022-01-21 16:00:00|AXS|1642780800|63.8801766239|65.3173230519|63.398980243|64.9126483317
2022-01-21 17:00:00|AXS|1642784400|65.1970189567|65.6738749231|64.7526086155|64.8729516759
2022-01-21 18:00:00|AXS|1642788000|64.5847445144|65.000286057|63.9960242307|64.1131677464
2022-01-21 19:00:00|AXS|1642791600|64.2657773281|65.2765608482|64.1300816076|64.7280086591
2022-01-21 20:00:00|AXS|1642795200|64.4931667514|65.0187530006|64.1790674306|64.4839719071
2022-01-21 21:00:00|AXS|1642798800|63.8459878574|64.3920889974|62.4549438592|63.7741675488
2022-01-21 22:00:00|AXS|1642802400|63.5816885675|64.1235941329|60.6184167844|60.8094253007
2022-01-21 23:00:00|AXS|1642806000|59.8065000461|60.6961439948|58.2782856806|58.8040059528
2022-01-22 00:00:00|AXS|1642809600|58.4893546311|59.2615890066|57.0099016508|58.2493890878
2022-01-22 01:00:00|AXS|1642813200|58.3630189202|59.4266012224|57.7565850359|59.0034316623
2022-01-22 02:00:00|AXS|1642816800|58.6745256726|58.9724175479|58.213239741|58.8239800905
2022-01-22 03:00:00|AXS|1642820400|58.8837665691|58.9659640823|58.2268451966|58.6629840916
2022-01-22 04:00:00|AXS|1642824000|58.7407929334|59.3708569357|56.9474220551|57.2602468684
2022-01-22 05:00:00|AXS|1642827600|57.5174018732|57.710470936|56.8271355725|57.2211906556
2022-01-22 06:00:00|AXS|1642831200|56.9525281922|57.058384886|55.0590621516|55.0824279418
2022-01-22 07:00:00|AXS|1642834800|54.4254968483|55.0427562634|52.5073844394|54.584439389
2022-01-22 08:00:00|AXS|1642838400|53.8089849526|54.4176597381|51.7795823474|52.796110675
2022-01-22 09:00:00|AXS|1642842000|52.4565922299|53.9291358686|52.4565922299|52.7696599256
2022-01-22 10:00:00|AXS|1642845600|52.6400786006|53.1633139023|50.6915286012|51.1817548457
2022-01-22 11:00:00|AXS|1642849200|50.1487391246|52.9410643209|47.6920937202|52.1623849254
2022-01-22 12:00:00|AXS|1642852800|51.6556046518|52.2691172853|50.3946451126|50.4385339878
2022-01-22 13:00:00|AXS|1642856400|51.3202494375|52.3690132174|50.9764205121|52.1745614893
2022-01-22 14:00:00|AXS|1642860000|52.7393736902|53.6308079538|52.1818203541|52.5223021068
2022-01-22 15:00:00|AXS|1642863600|51.9835790464|52.149840244|51.4351585846|51.7720365496
2022-01-22 16:00:00|AXS|1642867200|50.4241440464|51.0328593552|49.6773900209|49.8480383281
2022-01-22 17:00:00|AXS|1642870800|49.704935312|51.2798633146|49.0650555871|50.6199563695
2022-01-22 18:00:00|AXS|1642874400|50.5016453747|50.8555789352|49.2321874401|49.6062894778
2022-01-22 19:00:00|AXS|1642878000|49.383287301|49.7566724366|48.2898759197|48.3237288544
2022-01-22 20:00:00|AXS|1642881600|48.0471716528|48.8038809224|47.6591715582|48.5096504523
2022-01-22 21:00:00|AXS|1642885200|48.2761711213|51.0703156092|47.9137840666|49.7901966194
2022-01-22 22:00:00|AXS|1642888800|50.5570796381|50.9407400585|50.0663650961|50.7525291864
2022-01-22 23:00:00|AXS|1642892400|50.7538832637|50.7630800647|49.4094168012|49.4630487381
2022-01-23 00:00:00|AXS|1642896000|49.2555008966|50.6247274733|49.0805935295|50.6247274733
2022-01-23 04:00:00|AXS|1642910400|50.0570068118|50.7992409937|49.9800205271|50.7664929675
2022-01-23 05:00:00|AXS|1642914000|50.7527444249|51.5148673943|50.5759838962|51.1936947894
2022-01-23 06:00:00|AXS|1642917600|51.0108344748|51.5133985758|50.5963225423|51.2722288939
2022-01-23 07:00:00|AXS|1642921200|52.0650981305|52.2619480396|51.6374189342|51.7686303505
2022-01-23 08:00:00|AXS|1642924800|51.9507303192|53.0438609894|51.8049312333|53.0438609894
2022-01-23 09:00:00|AXS|1642928400|52.7043336128|53.6559766647|52.4206143036|53.1287071126
2022-01-23 10:00:00|AXS|1642932000|53.2353285085|54.2717269033|53.004193927|53.712147293
2022-01-23 11:00:00|AXS|1642935600|53.7811398033|53.8253341945|53.089291298|53.3828005923
2022-01-23 12:00:00|AXS|1642939200|53.5225518424|53.6593144059|52.474491882|52.6562831198
2022-01-23 13:00:00|AXS|1642942800|52.6987987782|53.1129103076|52.4405847429|52.7201578655
2022-01-23 14:00:00|AXS|1642946400|52.9615008789|53.3033430351|52.725423215|53.2039213899
2022-01-23 15:00:00|AXS|1642950000|53.7158895192|53.7748524281|51.6877772967|51.8163230061
2022-01-23 16:00:00|AXS|1642953600|51.5024584767|51.6761654596|51.0950352479|51.3154256844
2022-01-23 17:00:00|AXS|1642957200|51.5852898311|52.2699626806|51.2145403435|51.639917963
2022-01-23 18:00:00|AXS|1642960800|51.5720870624|52.2545386001|51.5071675607|52.1165812737
2022-01-23 19:00:00|AXS|1642964400|51.9364820054|52.2618589826|50.9424845741|51.1488806761
2022-01-23 20:00:00|AXS|1642968000|50.8908471417|51.2293966262|50.1457046046|50.3752009096
2022-01-23 21:00:00|AXS|1642971600|50.3271401387|51.2462848477|49.9959950484|50.8917957176
2022-01-23 22:00:00|AXS|1642975200|50.9701050276|51.2200777906|50.4636615767|51.0743783409
2022-01-23 23:00:00|AXS|1642978800|50.818385834|51.219805838|50.7095749742|50.8722559271
2022-01-24 00:00:00|AXS|1642982400|51.558628087|54.1886471697|51.406125396|53.8585078347
2022-01-24 01:00:00|AXS|1642986000|54.81916212|54.81916212|53.4405076423|53.6667726812
2022-01-24 02:00:00|AXS|1642989600|53.8071600392|54.5798604265|53.3921620725|53.4864953592
2022-01-24 03:00:00|AXS|1642993200|53.3363243948|53.4535795523|52.5071057112|52.5854324754
2022-01-24 04:00:00|AXS|1642996800|52.2523734478|52.4280182698|51.981861928|52.1895338426
2022-01-24 05:00:00|AXS|1643000400|52.3619517275|52.6619738682|51.7581276479|51.8915533061
2022-01-24 06:00:00|AXS|1643004000|51.7171543709|51.7171543709|51.1609705758|51.5039900764
2022-01-24 07:00:00|AXS|1643007600|51.7003648421|52.1606517033|51.3937516662|52.0417266265
2022-01-24 08:00:00|AXS|1643011200|51.6720746293|51.6720746293|50.4762470374|50.4850379031
2022-01-24 09:00:00|AXS|1643014800|50.2323551399|50.6930158175|50.0763475949|50.4342795914
2022-01-24 10:00:00|AXS|1643018400|49.8271894177|49.9015018079|47.901303044|48.0038734838
2022-01-24 11:00:00|AXS|1643022000|48.0248930908|48.1425707221|46.078993838|46.30178133
2022-01-24 12:00:00|AXS|1643025600|45.5270298455|47.0755786615|45.318806139|46.1128130103
2022-01-24 13:00:00|AXS|1643029200|45.8531374097|46.2503091065|45.0289782166|45.1092666038
2022-01-24 14:00:00|AXS|1643032800|45.0848865557|45.918481108|44.6821382568|45.296524439
2022-01-24 15:00:00|AXS|1643036400|45.0413625492|47.2534115536|44.4891762406|46.2319441697
2022-01-24 16:00:00|AXS|1643040000|45.8089438357|47.2323164335|44.6681269429|47.0155635546
2022-01-24 17:00:00|AXS|1643043600|47.2108406091|47.6090224707|46.3203527334|46.3700426115
2022-01-24 18:00:00|AXS|1643047200|46.6782366306|47.8516572672|45.6772183835|47.607315216
2022-01-24 19:00:00|AXS|1643050800|48.3120638178|50.035438004|47.9631402759|49.53942918
2022-01-24 20:00:00|AXS|1643054400|50.0371258039|50.2120640188|49.107669309|49.3576675926
2022-01-24 21:00:00|AXS|1643058000|49.6926074227|50.8118528619|49.5014665094|50.3593232959
2022-01-24 22:00:00|AXS|1643061600|51.6444259049|51.7784720335|50.6213120953|51.0754163401
2022-01-24 23:00:00|AXS|1643065200|51.0731707319|51.2929608008|50.2375243465|50.4455060459
2022-01-25 00:00:00|AXS|1643068800|50.3560327997|51.2858869293|50.3520446665|51.2433840956
2022-01-25 01:00:00|AXS|1643072400|51.2351475194|51.2586734717|50.5600072344|50.6455278493
2022-01-25 02:00:00|AXS|1643076000|50.057993252|50.6682157934|49.8021297025|49.9252607119
2022-01-25 03:00:00|AXS|1643079600|50.154562672|50.4543122692|49.8209098879|50.41688248
2022-01-25 04:00:00|AXS|1643083200|50.7969078626|51.0267633254|50.2893266029|50.6485008336
2022-01-25 05:00:00|AXS|1643086800|50.7443771969|50.9790018572|50.0970842985|50.1113322246
2022-01-25 06:00:00|AXS|1643090400|49.9588951975|50.9561745184|49.8372786229|50.5657250856
2022-01-25 07:00:00|AXS|1643094000|50.4623739835|50.6132345725|49.7659409202|49.8984788579
2022-01-25 08:00:00|AXS|1643097600|49.6984741908|50.2674602666|49.4367642096|50.136886235
2022-01-25 09:00:00|AXS|1643101200|50.383610753|51.0446353492|50.1405614279|50.4665138365
2022-01-25 10:00:00|AXS|1643104800|50.2618212251|51.0300048796|50.2394742546|50.8275160471
2022-01-25 11:00:00|AXS|1643108400|51.115646828|51.9955080464|50.7631245811|50.780478971
2022-01-25 12:00:00|AXS|1643112000|50.9687933867|51.2100218302|50.3902335853|50.5778376734
2022-01-25 13:00:00|AXS|1643115600|50.6691788422|51.2049790818|50.3215012926|51.0876948686
2022-01-25 14:00:00|AXS|1643119200|50.765444047|50.8312769683|49.8300599151|50.1834553781
2022-01-25 15:00:00|AXS|1643122800|50.6794172419|51.8957469488|50.6016020809|51.1622130695
2022-01-25 16:00:00|AXS|1643126400|49.9578777066|50.7185100152|49.3453027828|50.060508809
2022-01-25 17:00:00|AXS|1643130000|49.9835814197|50.9176951093|49.8148168615|50.5809119775
2022-01-25 18:00:00|AXS|1643133600|50.4978316667|51.4761191324|50.3793558589|51.2105130694
2022-01-25 19:00:00|AXS|1643137200|51.3375924853|51.7721799201|50.9572976508|51.4680767778
2022-01-25 20:00:00|AXS|1643140800|51.8795846994|51.9391353863|51.0826207928|51.569122927
2022-01-25 21:00:00|AXS|1643144400|51.28602818|51.4877540401|50.6390623639|51.2321255491
2022-01-25 22:00:00|AXS|1643148000|50.8132402838|50.8880794113|50.0232597239|50.2411279071
2022-01-25 23:00:00|AXS|1643151600|50.3660547067|50.6782235549|50.119171493|50.3300426495
2022-01-26 00:00:00|AXS|1643155200|50.5613321748|51.0517490816|50.4331001129|50.8293001116
2022-01-26 01:00:00|AXS|1643158800|50.8324857225|51.0980164644|50.2857202295|51.0081081878
2022-01-26 02:00:00|AXS|1643162400|50.5858923186|51.2497312659|50.2591653079|50.8313449486
2022-01-26 03:00:00|AXS|1643166000|51.2699707742|53.0459931688|51.2209963334|51.4139999827
2022-01-26 04:00:00|AXS|1643169600|51.0575958569|52.1277626978|51.0437783516|52.0079548702
2022-01-26 05:00:00|AXS|1643173200|51.8638523368|52.1313129501|51.5887216936|52.0531289155
2022-01-26 06:00:00|AXS|1643176800|52.6240084072|52.6536140344|52.1633945649|52.4823339268
2022-01-26 07:00:00|AXS|1643180400|52.2606477889|52.4569023363|51.5531226632|51.622117399
2022-01-26 08:00:00|AXS|1643184000|51.3538917843|51.5259809584|51.1062981498|51.4885679407
2022-01-26 09:00:00|AXS|1643187600|51.4506205043|52.3299787288|51.4251191166|52.1902896
2022-01-26 10:00:00|AXS|1643191200|52.3419419767|52.6164512839|51.909480653|52.1907356385
2022-01-26 11:00:00|AXS|1643194800|52.0779526365|52.3195617284|51.7418824816|52.2714448287
2022-01-26 12:00:00|AXS|1643198400|52.6197894824|52.950319294|52.3816229104|52.6522728319
2022-01-26 13:00:00|AXS|1643202000|52.9959167189|52.9959167189|52.4939952479|52.581261668
2022-01-26 14:00:00|AXS|1643205600|52.7156982924|53.754201811|52.5766311955|53.7067533206
2022-01-26 15:00:00|AXS|1643209200|54.2969482611|55.0629650728|54.0108493107|54.2700537594
2022-01-26 16:00:00|AXS|1643212800|54.4517451364|54.9724966205|53.6384429274|53.8257842416
2022-01-26 17:00:00|AXS|1643216400|53.5701193768|53.9552074557|53.3502352065|53.9080293988
2022-01-26 18:00:00|AXS|1643220000|53.976339511|54.3504963817|53.1951371375|53.387684164
2022-01-26 19:00:00|AXS|1643223600|53.0866881666|53.1477557117|51.9205122479|52.3213613553
2022-01-26 20:00:00|AXS|1643227200|53.1360996636|55.5951264791|52.972201467|53.5011535478
2022-01-26 21:00:00|AXS|1643230800|52.5420836707|52.5420836707|50.1286450007|50.8899158135
2022-01-26 22:00:00|AXS|1643234400|50.8635758099|51.1951783011|49.3207992248|49.4626865337
2022-01-26 23:00:00|AXS|1643238000|48.6480916091|49.5504946874|48.4992652041|49.3215251952
2022-01-27 00:00:00|AXS|1643241600|49.6427807176|50.122113684|49.5263057498|49.7869843564
2022-01-27 01:00:00|AXS|1643245200|49.5868592192|50.5379773816|49.2486808926|50.3012818913
2022-01-27 02:00:00|AXS|1643248800|50.1281426803|50.1281426803|48.2262359008|48.4357097824
2022-01-27 03:00:00|AXS|1643252400|47.890726163|48.0500520823|47.1208596193|47.5466149315
2022-01-27 04:00:00|AXS|1643256000|47.7585597313|48.0725244347|46.858768439|46.8631092796
2022-01-27 05:00:00|AXS|1643259600|47.278194297|47.656048434|46.9739130892|47.3106869866
2022-01-27 06:00:00|AXS|1643263200|47.48533443|47.8213698211|47.1778683772|47.3255106129
2022-01-27 07:00:00|AXS|1643266800|47.355403998|47.594972338|47.10043063|47.5515169046
2022-01-27 08:00:00|AXS|1643270400|47.6204182683|48.2039821149|47.4943395664|48.0345192903
2022-01-27 09:00:00|AXS|1643274000|47.855855766|48.0686732108|47.4599076471|47.9777575537
2022-01-27 10:00:00|AXS|1643277600|48.5196765073|49.0545415813|48.3409133256|48.9805101226
2022-01-27 11:00:00|AXS|1643281200|49.0038352832|49.2162586235|48.5500430579|48.5914198068
2022-01-27 12:00:00|AXS|1643284800|48.6491911053|49.6255282945|48.6458439703|49.5716632704
2022-01-27 13:00:00|AXS|1643288400|50.0067106422|50.5646936291|49.5508006822|49.5592704185
2022-01-27 14:00:00|AXS|1643292000|49.7333360396|50.0800421739|49.053624499|49.4197513091
2022-01-27 15:00:00|AXS|1643295600|49.7006787907|50.2099745985|49.3351625456|49.8642109115
2022-01-27 16:00:00|AXS|1643299200|49.6044217641|49.9145424533|48.7572361531|48.8447699492
2022-01-27 17:00:00|AXS|1643302800|48.8299009848|48.881642361|47.8241064246|48.020843009
2022-01-27 18:00:00|AXS|1643306400|47.8635464205|48.1238796055|47.1505088701|47.2439868985
2022-01-27 19:00:00|AXS|1643310000|47.32995515|47.4050410947|46.84529059|46.8983568474
2022-01-27 20:00:00|AXS|1643313600|47.3446172702|47.5014009225|46.3727926123|46.7527873221
2022-01-27 21:00:00|AXS|1643317200|46.7470147794|47.1315014904|45.7748914609|45.9850291072
2022-01-27 22:00:00|AXS|1643320800|45.4407575983|45.6222911852|44.8793036432|45.5362227884
2022-01-27 23:00:00|AXS|1643324400|45.8698114071|46.5035146996|45.3000781046|46.4477131065
2022-01-28 00:00:00|AXS|1643328000|46.2894300618|46.9585517669|46.236085458|46.8993278788
2022-01-28 01:00:00|AXS|1643331600|47.3200575591|47.5281467924|46.864647794|46.9630295178
2022-01-28 02:00:00|AXS|1643335200|47.332299336|47.6253999475|46.1735638159|46.3866971629
2022-01-28 03:00:00|AXS|1643338800|46.5957993767|46.6475966305|45.9642327696|46.5069720391
2022-01-28 04:00:00|AXS|1643342400|46.9888165149|48.0051768946|46.9505477149|47.8601883142
2022-01-28 05:00:00|AXS|1643346000|47.8836563685|48.1583515395|47.6561150644|47.7147147664
2022-01-28 06:00:00|AXS|1643349600|47.7785597305|48.2161100614|47.6554606387|48.0925104108
2022-01-28 07:00:00|AXS|1643353200|48.0209599562|48.350806075|47.8916031466|47.9462856428
2022-01-28 08:00:00|AXS|1643356800|47.3186369254|47.6514987884|47.0619177881|47.283157565
2022-01-28 09:00:00|AXS|1643360400|46.6843624484|46.8749514598|46.1063720092|46.4274244593
2022-01-28 10:00:00|AXS|1643364000|46.7274846143|47.0222110573|46.1997324671|46.2560688922
2022-01-28 11:00:00|AXS|1643367600|46.4182655576|46.597988617|45.9825123623|46.4275350709
2022-01-28 12:00:00|AXS|1643371200|46.5176781004|46.5349026449|45.6261988895|45.8520830251
2022-01-28 13:00:00|AXS|1643374800|45.960679239|46.222345177|45.4016558146|45.5199603509
2022-01-28 14:00:00|AXS|1643378400|45.6161448359|46.2741145661|45.4713874171|46.09670941
2022-01-28 15:00:00|AXS|1643382000|46.1535641469|46.4379662014|45.5846329945|45.7526003788
2022-01-28 16:00:00|AXS|1643385600|45.7645936993|46.2621776349|45.6575109161|46.0547784479
2022-01-28 17:00:00|AXS|1643389200|46.0198350064|46.7771766489|45.828451957|46.2013571582
2022-01-28 18:00:00|AXS|1643392800|45.35434986|45.6592072969|45.1059983827|45.3827324933
2022-01-28 19:00:00|AXS|1643396400|44.9162995983|45.3816812471|44.7255987693|45.1553708206
2022-01-28 20:00:00|AXS|1643400000|45.3252487436|45.4317134735|44.6950808129|45.2375317265
2022-01-28 21:00:00|AXS|1643403600|45.4337466122|46.00602565|45.1655905065|46.00602565
2022-01-28 22:00:00|AXS|1643407200|46.1812938609|46.8373006362|46.0753055215|46.7698781024
2022-01-28 23:00:00|AXS|1643410800|46.5650824572|46.610884895|46.2518855342|46.3118823823
2022-01-29 00:00:00|AXS|1643414400|45.9517985151|46.7720218878|45.9414870238|46.6996144776
2022-01-29 01:00:00|AXS|1643418000|46.8834434092|47.4316737475|46.5115507454|46.9216662495
2022-01-29 02:00:00|AXS|1643421600|47.0536750814|47.2025139373|46.5376219658|46.5509045938
2022-01-29 03:00:00|AXS|1643425200|46.6660009546|46.7653324922|46.3164641046|46.3878912559
2022-01-29 04:00:00|AXS|1643428800|46.4942756397|46.9218461268|46.4610784746|46.8436867558
2022-01-29 05:00:00|AXS|1643432400|46.9339978599|46.9527984562|46.6127396905|46.886383614
2022-01-29 06:00:00|AXS|1643436000|46.9717089669|47.0344899515|46.7945205772|46.830333376
2022-01-29 07:00:00|AXS|1643439600|46.9922676877|47.3318680709|46.8557518665|47.2284779617
2022-01-29 08:00:00|AXS|1643443200|47.5636105244|48.6913501491|47.5634860549|48.6913501491
2022-01-29 09:00:00|AXS|1643446800|48.7279399312|48.8694901582|48.4614633125|48.6582558017
2022-01-29 10:00:00|AXS|1643450400|48.3217457641|48.3387404809|47.6799998336|47.9982600626
2022-01-29 11:00:00|AXS|1643454000|48.0686797163|48.4256560223|47.8836880264|48.3889953539
2022-01-29 12:00:00|AXS|1643457600|48.4241254252|48.7500282147|48.2563649399|48.6584479847
2022-01-29 13:00:00|AXS|1643461200|49.4617453433|50.0459700165|48.9699881815|49.976659348
2022-01-29 14:00:00|AXS|1643464800|49.8643426839|49.9042534554|49.186255633|49.5964727137
2022-01-29 15:00:00|AXS|1643468400|49.617933524|49.643843788|49.1418737017|49.3322094509
2022-01-29 16:00:00|AXS|1643472000|48.3284142659|48.6629864438|47.8252887725|48.206711246
2022-01-29 17:00:00|AXS|1643475600|48.1435466488|48.2240798095|47.603667733|48.0656737625
2022-01-29 18:00:00|AXS|1643479200|48.1390262648|48.7399917291|48.1305071056|48.390406133
2022-01-29 19:00:00|AXS|1643482800|48.2658296369|48.4972228676|48.0451082039|48.0992427835
2022-01-29 20:00:00|AXS|1643486400|48.7418768913|48.8097930834|48.5077082239|48.6522998302
2022-01-29 21:00:00|AXS|1643490000|48.3978786797|49.3130055316|48.3612655226|49.1298988884
2022-01-29 22:00:00|AXS|1643493600|48.838082593|49.3779512967|48.7358388768|48.838631431
2022-01-29 23:00:00|AXS|1643497200|48.8015875516|49.0746624928|48.501066663|48.9905645755
2022-01-30 00:00:00|AXS|1643500800|49.2343687477|49.3462783039|48.7225549335|49.1899625613
2022-01-30 01:00:00|AXS|1643504400|49.5550291769|50.4535291139|49.1217542339|49.4542903564
2022-01-30 02:00:00|AXS|1643508000|49.5677093599|51.2420562139|49.5498620307|51.0048946435
2022-01-30 03:00:00|AXS|1643511600|51.3822895631|52.2426571921|51.2682879075|51.9225494824
2022-01-30 04:00:00|AXS|1643515200|51.8992896363|52.0706275864|51.5052480268|51.6067811972
2022-01-30 05:00:00|AXS|1643518800|51.3905318856|51.7445620279|51.2085115332|51.7203026453
2022-01-30 06:00:00|AXS|1643522400|51.9903244455|52.5049373544|51.7054739473|52.0828585103
2022-01-30 07:00:00|AXS|1643526000|51.9412286335|52.7816551186|51.8843767832|52.6343991566
2022-01-30 08:00:00|AXS|1643529600|52.7587562149|52.9821408204|52.3743681643|52.374581332
2022-01-30 09:00:00|AXS|1643533200|52.8220266938|52.9471006912|52.4787262199|52.5333662331
2022-01-30 10:00:00|AXS|1643536800|52.381313535|52.7895877827|52.2535087094|52.6134626831
2022-01-30 11:00:00|AXS|1643540400|52.3770689742|52.8237274773|52.3591236052|52.5989143091
2022-01-30 12:00:00|AXS|1643544000|52.9122645461|54.6715983401|52.8220722062|53.9798393806
2022-01-30 13:00:00|AXS|1643547600|55.0507260185|56.1000938258|55.0187568628|55.4792521601
2022-01-30 14:00:00|AXS|1643551200|55.605127893|55.6744312039|54.5814655615|54.6681350623
2022-01-30 15:00:00|AXS|1643554800|54.6305993295|54.7941106811|53.6521955995|54.2034870049
2022-01-30 16:00:00|AXS|1643558400|54.2210278166|54.8018188929|54.0211088887|54.5941207127
2022-01-30 17:00:00|AXS|1643562000|54.2951069407|54.3654114772|53.7401998063|53.7904439836
2022-01-30 18:00:00|AXS|1643565600|53.625391673|54.0690276208|53.2546462432|53.9856497974
2022-01-30 19:00:00|AXS|1643569200|54.1192853457|54.2535050321|53.6653927596|53.7862262175
2022-01-30 20:00:00|AXS|1643572800|53.7487354412|53.7715644682|52.4910262474|53.0167202322
2022-01-30 21:00:00|AXS|1643576400|52.954354461|53.4804851404|52.3530346685|53.2010601186
2022-01-30 22:00:00|AXS|1643580000|53.6375797824|53.7714050668|52.7567326979|53.3586155297
2022-01-30 23:00:00|AXS|1643583600|52.9922805006|53.1281392564|52.6694000942|52.7999390825
2022-01-31 00:00:00|AXS|1643587200|52.8707332574|53.7910598747|52.85569148|53.2264806019
2022-01-31 01:00:00|AXS|1643590800|53.3863126073|54.6338456442|52.6731990534|52.6983487161
2022-01-31 02:00:00|AXS|1643594400|51.4957916514|51.9249219134|51.1238821939|51.4481078537
2022-01-31 03:00:00|AXS|1643598000|50.9089554379|51.5749782911|50.1441011196|51.4668801565
2022-01-31 04:00:00|AXS|1643601600|51.0428120162|51.0680911876|50.4090696401|50.5649734903
2022-01-31 05:00:00|AXS|1643605200|50.747898846|50.7530807866|49.7523662012|50.3278603546
2022-01-31 06:00:00|AXS|1643608800|50.123899267|50.622795289|49.9387327604|50.5673265368
2022-01-31 07:00:00|AXS|1643612400|50.6919052385|51.0479295541|50.501931264|50.9456603371
2022-01-31 08:00:00|AXS|1643616000|50.5734320563|51.1732855674|50.4724677822|51.1429273817
2022-01-31 09:00:00|AXS|1643619600|50.9560743525|51.3399350359|50.841958143|51.2215060186
2022-01-31 10:00:00|AXS|1643623200|50.9635203086|51.2604922263|50.8449004313|51.1580096922
2022-01-31 11:00:00|AXS|1643626800|51.2079636352|51.3110210313|50.901427436|51.0352928443
2022-01-31 12:00:00|AXS|1643630400|51.1399085896|51.1866766102|50.5362798704|50.5444666905
2022-01-31 13:00:00|AXS|1643634000|50.8961078607|51.1816136725|50.1420470274|50.3883919541
2022-01-31 14:00:00|AXS|1643637600|50.645522269|51.0428197969|50.1807659682|50.9195246944
2022-01-31 15:00:00|AXS|1643641200|50.8071323154|51.2765048766|50.7248671922|51.1577726307
2022-01-31 16:00:00|AXS|1643644800|51.4414448674|52.3754359248|51.4414448674|51.9712830226
2022-01-31 17:00:00|AXS|1643648400|51.7627268347|52.2292308561|51.5788281889|52.0878717921
2022-01-31 18:00:00|AXS|1643652000|52.60536948|52.7687621331|51.9747839434|52.2708364601
2022-01-31 19:00:00|AXS|1643655600|52.4019023315|52.4399488068|51.8844148736|52.0107484913
2022-01-31 20:00:00|AXS|1643659200|51.9534924242|52.4300142793|51.6752292786|51.7283421499
2022-01-31 21:00:00|AXS|1643662800|51.6167635542|52.0961513775|51.425328828|52.0444196511
2022-01-31 22:00:00|AXS|1643666400|52.3530808594|52.4834203603|52.190206039|52.2190746452
2022-01-31 23:00:00|AXS|1643670000|52.1761033074|52.8144271211|52.1279445355|52.5288861942
2022-02-01 00:00:00|AXS|1643673600|52.4133114833|52.5370116874|52.2438426871|52.321510424
2022-02-01 01:00:00|AXS|1643677200|52.3991473881|53.2435662905|51.8954690935|52.6702622015
2022-02-01 02:00:00|AXS|1643680800|52.7533498378|53.2257195174|52.6868295758|52.9337115176
2022-02-01 03:00:00|AXS|1643684400|52.6147731214|52.898179077|52.4834406439|52.8761790393
2022-02-01 04:00:00|AXS|1643688000|52.9633980017|53.2697862914|52.7852273983|53.2474040413
2022-02-01 05:00:00|AXS|1643691600|53.3266797318|53.6727346282|52.9035500762|53.0286014697
2022-02-01 06:00:00|AXS|1643695200|53.060027801|53.1467049765|52.8697544745|52.9612888929
2022-02-01 07:00:00|AXS|1643698800|52.9656549413|52.9727556728|52.2828542713|52.4963380979
2022-02-01 08:00:00|AXS|1643702400|52.4845090981|53.0098196662|52.4647552304|52.7364214744
2022-02-01 09:00:00|AXS|1643706000|52.7585960284|53.1328973587|52.6157425684|52.9850743415
2022-02-01 10:00:00|AXS|1643709600|53.2344288473|53.9106870813|52.298698105|52.298698105
2022-02-01 11:00:00|AXS|1643713200|52.6672537726|53.0167564374|52.3546949435|52.6790623486
2022-02-01 12:00:00|AXS|1643716800|52.7843632699|53.2786670543|52.6527853682|52.8258908013
2022-02-01 13:00:00|AXS|1643720400|52.9561943111|53.3734032251|52.8215698553|53.1334669667
2022-02-01 14:00:00|AXS|1643724000|53.3158991568|54.8884134159|53.2713069738|54.6457148887
2022-02-01 15:00:00|AXS|1643727600|54.2178517995|54.5068993724|53.4355834508|53.4867083387
2022-02-01 16:00:00|AXS|1643731200|53.5129503977|53.5626553077|52.7206566597|53.0966556014
2022-02-01 17:00:00|AXS|1643734800|53.4097071922|53.826057754|53.401464449|53.7640318005
2022-02-01 18:00:00|AXS|1643738400|54.2460112277|54.4294248859|53.6291728245|53.7868132682
2022-02-01 19:00:00|AXS|1643742000|53.5681194655|53.7420530075|53.2618571098|53.516449759
2022-02-01 20:00:00|AXS|1643745600|53.0763335102|53.2071207783|52.6501709376|52.847713115
2022-02-01 21:00:00|AXS|1643749200|52.8102526137|53.4215161594|52.791154152|53.3594684255
2022-02-01 22:00:00|AXS|1643752800|53.0109831248|53.5125767476|53.0109831248|53.343584306
2022-02-01 23:00:00|AXS|1643756400|53.6990725252|53.8206503844|53.2751089159|53.5803011193
2022-02-02 00:00:00|AXS|1643760000|53.6789567201|53.9033570925|53.3511079614|53.4402006039
2022-02-02 01:00:00|AXS|1643763600|53.4465961673|53.6268536391|52.3258425438|52.4924075861
2022-02-02 02:00:00|AXS|1643767200|52.6373667443|53.0057283275|52.4470223736|52.5034727436
2022-02-02 03:00:00|AXS|1643770800|52.456327122|53.0993342916|52.4503399398|53.0285486425
2022-02-02 04:00:00|AXS|1643774400|53.0311820018|53.839745911|52.9937470822|53.3486225288
2022-02-02 05:00:00|AXS|1643778000|53.2141597613|53.4167690549|52.9747405034|53.225941407
2022-02-02 06:00:00|AXS|1643781600|53.1828465891|53.2917582801|52.7384114035|52.740791355
2022-02-02 07:00:00|AXS|1643785200|52.9197004357|53.1555211374|52.4188215323|52.4579538232
2022-02-02 08:00:00|AXS|1643788800|52.4664398633|52.6543152746|52.3635934188|52.4296983588
2022-02-02 09:00:00|AXS|1643792400|52.1819391335|52.4358005618|52.0194510055|52.308427673
2022-02-02 10:00:00|AXS|1643796000|52.3896676276|54.1817886789|52.1753984926|53.7388210186
2022-02-02 11:00:00|AXS|1643799600|53.4264030456|53.8776303088|53.1086039391|53.5884882612
2022-02-02 12:00:00|AXS|1643803200|53.5952147799|53.6033310747|53.1074753542|53.2585041447
2022-02-02 13:00:00|AXS|1643806800|53.370438591|53.7271910332|53.3108857739|53.5595947884
2022-02-02 14:00:00|AXS|1643810400|53.6372452741|53.7231783406|53.1162622313|53.2922742321
2022-02-02 15:00:00|AXS|1643814000|53.0254130871|53.2408372059|51.4773761052|51.4843957111
2022-02-02 16:00:00|AXS|1643817600|50.8094931884|51.1204703466|50.0477650386|50.422647461
2022-02-02 17:00:00|AXS|1643821200|50.304271524|50.5712071795|49.4080854011|49.9462798873
2022-02-02 18:00:00|AXS|1643824800|50.3478699313|50.7286598|49.7702512385|49.7702512385
2022-02-02 19:00:00|AXS|1643828400|50.1740903496|50.377084171|49.8806752993|50.1407876544
2022-02-02 20:00:00|AXS|1643832000|50.2556452223|50.671672574|50.1171004732|50.56316203
2022-02-02 21:00:00|AXS|1643835600|50.7818466912|50.8036926049|50.100714437|50.2375528192
2022-02-02 22:00:00|AXS|1643839200|50.6462927143|50.7364599327|48.3833200273|48.7954093416
2022-02-02 23:00:00|AXS|1643842800|49.2508113601|49.7276556719|48.7704981187|49.5828723802
2022-02-03 00:00:00|AXS|1643846400|49.3419185682|49.6270232057|49.0386314893|49.103853495
2022-02-03 01:00:00|AXS|1643850000|49.1330884628|49.3018739192|48.3740221585|49.1831371942
2022-02-03 02:00:00|AXS|1643853600|48.7797500291|49.0201820002|48.7347657361|48.9076789972
2022-02-03 03:00:00|AXS|1643857200|48.1773693419|48.5790945741|47.9798345995|48.4301430472
2022-02-03 04:00:00|AXS|1643860800|48.6320012922|48.6506850345|48.2416768309|48.428635716
2022-02-03 05:00:00|AXS|1643864400|48.1934209207|48.5269105741|48.038907859|48.3294539249
2022-02-03 06:00:00|AXS|1643868000|48.3418615658|48.5970309619|48.1788756139|48.5023599838
2022-02-03 07:00:00|AXS|1643871600|48.5374131955|48.5698244281|48.1993381817|48.3217022624
2022-02-03 08:00:00|AXS|1643875200|48.3666923799|48.8328241497|48.353857783|48.8253996372
2022-02-03 09:00:00|AXS|1643878800|48.9217405473|49.2143514034|48.7928097386|48.8512675543
2022-02-03 10:00:00|AXS|1643882400|48.9006179823|48.9436954034|48.4317718276|48.6645863602
2022-02-03 11:00:00|AXS|1643886000|47.7490767446|47.8370927816|46.7148743596|46.9921903425
2022-02-03 12:00:00|AXS|1643889600|47.0288452524|47.4438159137|46.7180347353|47.2560850735
2022-02-03 13:00:00|AXS|1643893200|47.2428650736|47.2741328347|46.0434988792|46.4577234885
2022-02-03 14:00:00|AXS|1643896800|46.875583344|47.0999292176|46.6088653616|46.7579018488
2022-02-03 15:00:00|AXS|1643900400|46.6366272545|47.0774970239|46.3689158103|46.9936089555
2022-02-03 16:00:00|AXS|1643904000|46.8555769542|47.6716879262|46.748937639|47.5697769745
2022-02-03 17:00:00|AXS|1643907600|47.6363055501|47.7805085702|47.2211042321|47.3348271333
2022-02-03 18:00:00|AXS|1643911200|46.7660560071|47.3101384926|46.6151496223|47.1354946726
2022-02-03 19:00:00|AXS|1643914800|47.2210378314|47.3932832447|46.9293331448|47.3321378152
2022-02-03 20:00:00|AXS|1643918400|47.3695687682|47.5834062481|46.6660772848|46.7699577651
2022-02-03 21:00:00|AXS|1643922000|46.7957958823|47.0282862153|46.4700407439|46.6888855974
2022-02-03 22:00:00|AXS|1643925600|46.6299553767|47.7541950458|46.5944031507|47.6027642628
2022-02-03 23:00:00|AXS|1643929200|47.794571265|47.9467691427|47.4229998689|47.5523286085
2022-02-04 00:00:00|AXS|1643932800|47.8007931841|47.8614256181|47.5654290726|47.7062208602
2022-02-04 01:00:00|AXS|1643936400|48.4537458825|48.4692301715|47.5922971879|47.7030704937
2022-02-04 02:00:00|AXS|1643940000|47.8816983661|48.5412093285|47.7051278061|48.2032571376
2022-02-04 03:00:00|AXS|1643943600|48.344851405|48.7552699755|48.1797793389|48.6665843387
2022-02-04 04:00:00|AXS|1643947200|48.4548862313|48.6008253543|48.3539792149|48.4337555242
2022-02-04 05:00:00|AXS|1643950800|48.4030107162|48.5394937465|48.0480447689|48.2215545802
2022-02-04 06:00:00|AXS|1643954400|48.2456532566|49.5043154357|48.1222937343|49.1980130528
2022-02-04 07:00:00|AXS|1643958000|49.1380612516|49.4444864506|49.1380612516|49.2148792379
2022-02-04 08:00:00|AXS|1643961600|49.2193615776|49.5143767992|48.8831723815|49.0214974382
2022-02-04 09:00:00|AXS|1643965200|48.8456140045|49.4827811379|48.8145519523|49.4318244679
2022-02-04 10:00:00|AXS|1643968800|49.2330404736|49.3169505918|48.8960954661|48.950837015
2022-02-04 11:00:00|AXS|1643972400|48.7636322777|48.9962735403|48.3642676915|48.6078002511
2022-02-04 12:00:00|AXS|1643976000|48.6682073957|48.8355506007|48.4991959367|48.6217179819
2022-02-04 13:00:00|AXS|1643979600|48.4387666993|48.7564576552|48.4228171193|48.7327555353
2022-02-04 14:00:00|AXS|1643983200|48.9561749023|49.2367586785|48.0368169439|48.1772579939
2022-02-04 15:00:00|AXS|1643986800|47.8587312943|48.5433630466|47.6600157453|48.3772810534
2022-02-04 16:00:00|AXS|1643990400|48.5958722973|50.0563670778|48.5054121838|49.5536627678
2022-02-04 17:00:00|AXS|1643994000|49.4535493699|50.7315907556|49.4012434978|50.4768333062
2022-02-04 18:00:00|AXS|1643997600|50.264859087|50.6523088097|49.800277463|49.8515631921
2022-02-04 19:00:00|AXS|1644001200|49.9335357493|50.0697249499|49.5512423196|49.8127689289
2022-02-04 20:00:00|AXS|1644004800|50.0083604616|50.5666090272|49.861668604|50.3543049849
2022-02-04 21:00:00|AXS|1644008400|50.6590086816|50.7240322032|50.1422894892|50.2086685812
2022-02-04 22:00:00|AXS|1644012000|50.1923389929|50.3404346529|49.9466644548|50.3397056073
2022-02-04 23:00:00|AXS|1644015600|50.4521705682|50.6120104363|50.171245451|50.5775677872
2022-02-05 00:00:00|AXS|1644019200|50.735424828|50.9645220228|50.54921324|50.8593364912
2022-02-05 01:00:00|AXS|1644022800|51.4056244099|52.1677225488|50.8481446008|51.95964037
2022-02-05 02:00:00|AXS|1644026400|51.7607335412|52.5352067909|51.1286302481|52.2693414633
2022-02-05 03:00:00|AXS|1644030000|52.6971330665|53.6277839392|52.3686358051|53.203668321
2022-02-05 04:00:00|AXS|1644033600|52.9847589769|53.3162501393|52.6339192509|52.7223793671
2022-02-05 05:00:00|AXS|1644037200|52.8853178896|53.838863857|52.7674583732|53.549115371
2022-02-05 06:00:00|AXS|1644040800|53.3375482412|54.5767947902|53.1443235987|54.5688577493
2022-02-05 07:00:00|AXS|1644044400|54.5129547263|54.8313114243|53.9841998806|54.2547373569
2022-02-05 08:00:00|AXS|1644048000|54.0496881497|54.1463278576|53.2716224385|53.3084321631
2022-02-05 09:00:00|AXS|1644051600|53.6669118904|54.1378017055|53.3663333525|53.8581277458
2022-02-05 10:00:00|AXS|1644055200|53.9270876722|54.7239532287|53.7380323406|54.3862515814
2022-02-05 11:00:00|AXS|1644058800|54.3458021469|54.4815929184|54.1222231047|54.352690103
2022-02-05 12:00:00|AXS|1644062400|56.6718660953|58.5150662931|56.0861665083|57.9390991992
2022-02-05 13:00:00|AXS|1644066000|59.2919846035|59.3326875233|57.5941519021|57.7574483972
2022-02-05 14:00:00|AXS|1644069600|57.3900409281|57.6820911066|56.8474215684|57.2611319848
2022-02-05 15:00:00|AXS|1644073200|57.2386214204|57.5800583048|56.9503516776|57.0844268247
2022-02-05 16:00:00|AXS|1644076800|56.8723442102|57.5289631446|56.2744213614|57.3359559439
2022-02-05 17:00:00|AXS|1644080400|57.2042116259|57.3120333135|56.416542111|56.5379521648
2022-02-05 18:00:00|AXS|1644084000|55.3885506914|55.8255029649|54.6768703875|55.6931228673
2022-02-05 19:00:00|AXS|1644087600|55.9723201441|56.3966924914|55.6056839287|56.0465142118
2022-02-05 20:00:00|AXS|1644091200|56.1317980317|56.1935064197|55.0254202659|55.2889786788
2022-02-05 21:00:00|AXS|1644094800|55.2252704689|55.4098558508|54.806152026|55.1965859815
2022-02-05 22:00:00|AXS|1644098400|55.5536652343|56.0631880353|55.4033236908|55.7312089708
2022-02-05 23:00:00|AXS|1644102000|55.526836426|55.9576893501|55.5111713188|55.8254306377
2022-02-06 00:00:00|AXS|1644105600|55.6778586735|57.488325153|55.6183378697|57.04261653
2022-02-06 01:00:00|AXS|1644109200|56.8188005413|60.2972365857|56.8075533134|59.5055530108
2022-02-06 02:00:00|AXS|1644112800|59.4040310436|62.6982153873|59.1702423506|62.6650673567
2022-02-06 03:00:00|AXS|1644116400|63.3530035932|64.1056732264|61.9302447129|62.0427612217
2022-02-06 04:00:00|AXS|1644120000|61.8933368372|62.1773370623|60.7420457293|61.1962693464
2022-02-06 05:00:00|AXS|1644123600|61.2716592611|61.4724600102|59.5918680232|61.0853264693
2022-02-06 06:00:00|AXS|1644127200|61.5704215532|61.9000635835|60.7552522067|61.788894542
2022-02-06 07:00:00|AXS|1644130800|62.4327892444|62.4513574566|61.4862479606|61.8354225834
2022-02-06 08:00:00|AXS|1644134400|61.5902747396|62.5177425641|61.5740869833|62.2785379843
2022-02-06 09:00:00|AXS|1644138000|62.5688831991|62.7969638614|61.9135962453|62.6442807423
2022-02-06 10:00:00|AXS|1644141600|62.6497064353|64.2688004798|62.3314876439|64.1482904344
2022-02-06 11:00:00|AXS|1644145200|63.7120484179|63.9540556875|62.8106963352|63.1174735625
2022-02-06 12:00:00|AXS|1644148800|63.451997768|63.5127908036|62.513439427|62.8579789936
2022-02-06 13:00:00|AXS|1644152400|63.534990434|65.7504186395|63.248402433|65.1869346939
2022-02-06 14:00:00|AXS|1644156000|64.7210197787|65.5045352257|64.5079339444|65.4037961621
2022-02-06 15:00:00|AXS|1644159600|66.2119937255|66.6626167078|63.8806065497|64.0586962906
2022-02-06 16:00:00|AXS|1644163200|63.7795995215|65.3160079518|63.1178789518|64.2942729988
2022-02-06 17:00:00|AXS|1644166800|64.6631378005|64.7667643557|63.7397717258|64.4516172189
2022-02-06 18:00:00|AXS|1644170400|64.4542928232|64.7114630397|64.2365510149|64.3340619643
2022-02-06 19:00:00|AXS|1644174000|64.2976519123|64.9807577854|64.0771241035|64.8994617319
2022-02-06 20:00:00|AXS|1644177600|65.5653137803|67.4951410299|65.487059022|67.3157934474
2022-02-06 21:00:00|AXS|1644181200|66.4870681796|66.5851229212|64.975634863|65.1727168862
2022-02-06 22:00:00|AXS|1644184800|65.2526896048|66.1917755982|65.242009564|65.8568167463
2022-02-06 23:00:00|AXS|1644188400|65.5617667347|66.717108063|65.4562869786|66.717108063
2022-02-07 00:00:00|AXS|1644192000|66.4326099608|68.4120698192|66.1790454295|68.3327230369
2022-02-07 01:00:00|AXS|1644195600|68.2639644562|69.7454416707|66.8514843772|67.5936212345
2022-02-07 02:00:00|AXS|1644199200|68.7588682472|71.7285706831|67.8871902666|71.4906943372
2022-02-07 03:00:00|AXS|1644202800|70.9306382581|71.6744515367|70.5111414147|70.7546930152
2022-02-07 04:00:00|AXS|1644206400|70.0602493287|71.3003089906|70.0601681172|70.4431895798
2022-02-07 05:00:00|AXS|1644210000|70.4856883485|70.7120985427|69.7707137786|70.2011436592
2022-02-07 06:00:00|AXS|1644213600|70.6702823137|70.6843366922|69.7272921515|69.8092095745
2022-02-07 07:00:00|AXS|1644217200|69.823657633|69.8617562888|69.1326618978|69.6501056557
2022-02-07 08:00:00|AXS|1644220800|70.3094721323|70.4573244572|69.7219517347|69.7641214188
2022-02-07 09:00:00|AXS|1644224400|69.9137877347|70.1459574724|68.6360958083|68.8056094867
2022-02-07 10:00:00|AXS|1644228000|68.988897089|68.988897089|66.975755655|67.5883908874
2022-02-07 11:00:00|AXS|1644231600|67.5719836068|68.9178707317|66.8467766599|68.6737295048
2022-02-07 12:00:00|AXS|1644235200|68.2282855291|69.1101363784|68.1723912478|68.5978910863
2022-02-07 13:00:00|AXS|1644238800|68.4553634531|68.5356594766|67.4926704996|68.1081298361
2022-02-07 14:00:00|AXS|1644242400|67.9912610933|69.1201271852|67.9146022873|68.2516559257
2022-02-07 15:00:00|AXS|1644246000|68.6807774955|69.8520832047|68.5546832152|69.7267600718
2022-02-07 16:00:00|AXS|1644249600|69.4940268124|69.5893818052|67.8590454348|68.7242135552
2022-02-07 17:00:00|AXS|1644253200|68.777807566|70.8572922401|68.4181349846|69.1018909063
2022-02-07 18:00:00|AXS|1644256800|69.3864922174|69.6109139482|68.8733575604|69.4553965013
2022-02-07 19:00:00|AXS|1644260400|69.571418061|69.6801577626|68.4245221514|68.4712817177
2022-02-07 20:00:00|AXS|1644264000|68.5801580259|69.2514458646|68.3380514057|69.1604884596
2022-02-07 21:00:00|AXS|1644267600|68.7914953726|69.7676397711|68.7078026053|69.5938685378
2022-02-07 22:00:00|AXS|1644271200|69.5595616444|69.6119271638|68.4866076385|68.5591508038
2022-02-07 23:00:00|AXS|1644274800|68.7101752473|68.8517049216|68.245659888|68.3835607272
2022-02-08 00:00:00|AXS|1644278400|69.0169736226|69.2095614663|68.2377392224|68.3635598865
2022-02-08 01:00:00|AXS|1644282000|68.4139374959|68.9116077147|66.405891329|67.2968038068
2022-02-08 02:00:00|AXS|1644285600|67.0013274128|68.0046219471|66.6784986579|67.9110239983
2022-02-08 03:00:00|AXS|1644289200|67.6397972112|67.6943068908|67.1678219231|67.5553936438
2022-02-08 04:00:00|AXS|1644292800|67.1284898867|67.7375836168|66.8803656424|67.607380174
2022-02-08 05:00:00|AXS|1644296400|67.4451671757|67.5485801671|66.7823282853|66.9478486703
2022-02-08 06:00:00|AXS|1644300000|67.3092892234|68.0557176642|67.204168481|68.0466505387
2022-02-08 07:00:00|AXS|1644303600|68.1183195364|69.3101000798|66.9072054517|66.9664933578
2022-02-08 08:00:00|AXS|1644307200|66.5893031595|66.8111321966|65.9809265692|66.441742549
2022-02-08 09:00:00|AXS|1644310800|65.9340140598|66.1549585844|63.516002034|64.3153746462
2022-02-08 10:00:00|AXS|1644314400|64.2531438825|64.7609163759|62.8555588441|64.6652933267
2022-02-08 11:00:00|AXS|1644318000|64.2002122174|64.4561093296|63.541612391|63.9822008085
2022-02-08 12:00:00|AXS|1644321600|64.1479463242|64.8110877681|64.0946325082|64.667359897
2022-02-08 13:00:00|AXS|1644325200|64.8643510952|64.8643510952|62.9693359208|63.5666998872
2022-02-08 14:00:00|AXS|1644328800|63.8375833045|64.2529363811|63.2396660742|63.7124368191
2022-02-08 15:00:00|AXS|1644332400|63.9212591115|64.1692418613|63.4513651619|63.6915869241
2022-02-08 16:00:00|AXS|1644336000|63.6053501782|63.6053501782|62.407836971|63.137619202
2022-02-08 17:00:00|AXS|1644339600|63.6037368724|64.0298123952|63.3661565105|63.6485325983
2022-02-08 18:00:00|AXS|1644343200|63.1486775006|63.5717032626|62.6374064245|62.7592737454
2022-02-08 19:00:00|AXS|1644346800|63.3700961913|64.524231271|63.3242345217|63.9104037751
2022-02-08 20:00:00|AXS|1644350400|64.0104012874|64.533174948|63.6344560507|63.9622734723
2022-02-08 21:00:00|AXS|1644354000|64.3896411458|65.6572919496|64.2257446531|65.615101667
2022-02-08 22:00:00|AXS|1644357600|65.7764982461|65.9549784518|65.011755685|65.8348189245
2022-02-08 23:00:00|AXS|1644361200|65.9288944222|66.1624678226|64.7747512662|65.1263326424
2022-02-09 00:00:00|AXS|1644364800|66.816325184|67.7958299126|66.587772871|67.1302844907
2022-02-09 01:00:00|AXS|1644368400|66.7910946199|67.1639805263|64.9882727708|65.6228373097
2022-02-09 02:00:00|AXS|1644372000|65.7352529609|65.7352529609|65.0802079098|65.3096708432
2022-02-09 03:00:00|AXS|1644375600|65.2714493824|65.4965020682|63.7698846341|63.917405412
2022-02-09 04:00:00|AXS|1644379200|64.4189537238|64.6718640371|64.1278655564|64.4098334176
2022-02-09 05:00:00|AXS|1644382800|64.1174727679|64.4337642529|63.9698606266|64.0950353593
2022-02-09 06:00:00|AXS|1644386400|64.0909879629|64.1021186571|63.1710739743|63.9272975014
2022-02-09 07:00:00|AXS|1644390000|64.0244013159|64.5899402219|63.8849220388|64.5823901385
2022-02-09 08:00:00|AXS|1644393600|64.3196746198|64.4131290162|63.8786336744|64.0592236703
2022-02-09 09:00:00|AXS|1644397200|64.4699445578|64.7174490656|63.5062678428|63.9520748972
2022-02-09 10:00:00|AXS|1644400800|64.282736552|64.5951168976|64.0480381986|64.2970804296
2022-02-09 11:00:00|AXS|1644404400|64.206650716|65.8965431093|64.0799422574|65.1896500042
2022-02-09 12:00:00|AXS|1644408000|65.6403206511|67.4412509057|65.2783504696|67.1234578928
2022-02-09 13:00:00|AXS|1644411600|66.8987495158|67.5876025146|66.1593173106|67.2707999497
2022-02-09 14:00:00|AXS|1644415200|67.1397190895|67.9973659717|67.0208086963|67.1626485471
2022-02-09 15:00:00|AXS|1644418800|66.6093786932|67.1465892027|66.032829206|66.9764869022
2022-02-09 16:00:00|AXS|1644422400|66.6620784531|66.8293626485|66.1150970471|66.514934987
2022-02-09 17:00:00|AXS|1644426000|66.3284105648|67.0231304662|65.9851888948|66.9513177722
2022-02-09 18:00:00|AXS|1644429600|66.8827079679|67.050383615|66.4720682703|66.5571280322
2022-02-09 19:00:00|AXS|1644433200|66.6116756622|66.7208696753|65.7512739327|65.9631538709
2022-02-09 20:00:00|AXS|1644436800|65.9838749187|66.5272588459|65.8950737088|66.2845844609
2022-02-09 21:00:00|AXS|1644440400|66.3360025092|66.8251585664|66.2272932054|66.4862065965
2022-02-09 22:00:00|AXS|1644444000|66.8957123374|67.10951238|66.667051713|67.1086515856
2022-02-09 23:00:00|AXS|1644447600|67.8430982688|68.0960453107|66.8909636053|67.5792882257
2022-02-10 00:00:00|AXS|1644451200|67.3326781081|67.4010339244|66.7545448056|67.2813551949
2022-02-10 01:00:00|AXS|1644454800|67.6631978803|67.6648900217|66.212160119|66.5936757206
2022-02-10 02:00:00|AXS|1644458400|66.3214264111|66.5876214309|66.0894009524|66.3874198096
2022-02-10 03:00:00|AXS|1644462000|66.6552426723|67.3169315519|66.5375558983|66.779116152
2022-02-10 04:00:00|AXS|1644465600|65.2849487505|65.606619961|64.3238423664|64.7872288825
2022-02-10 05:00:00|AXS|1644469200|64.9208380467|65.2244611753|64.6919957793|64.8292866975
2022-02-10 06:00:00|AXS|1644472800|65.0248084306|65.0248084306|64.6074860191|65.019793638
2022-02-10 07:00:00|AXS|1644476400|65.1046623268|65.5831500729|65.0497788724|65.5219622807
2022-02-10 08:00:00|AXS|1644480000|65.4686370969|66.0841752637|65.4430848868|66.0289251916
2022-02-10 09:00:00|AXS|1644483600|65.9853552791|66.1930547774|65.6326672819|66.0581798077
2022-02-10 10:00:00|AXS|1644487200|66.6091020027|66.6354558135|65.761664208|66.5426466697
2022-02-10 11:00:00|AXS|1644490800|67.0104644968|68.2903520205|67.0064856717|67.9351977084
2022-02-10 12:00:00|AXS|1644494400|67.3816836936|67.8252227808|66.9795761591|67.7536106516
2022-02-10 13:00:00|AXS|1644498000|67.1825258859|67.4990517597|66.2278761402|66.3238664471
2022-02-10 14:00:00|AXS|1644501600|66.519959534|66.8232351577|64.0665867734|64.1745091193
2022-02-10 15:00:00|AXS|1644505200|63.5014787215|64.2588904491|62.6064408087|64.1115100048
2022-02-10 16:00:00|AXS|1644508800|65.9781673848|67.5218179183|65.5454007574|67.2384185708
2022-02-10 17:00:00|AXS|1644512400|66.5027025173|66.7440809328|65.8740436305|66.1556717967
2022-02-10 18:00:00|AXS|1644516000|66.9271357342|67.9464460536|66.832760738|67.1424642084
2022-02-10 19:00:00|AXS|1644519600|66.4935043808|66.6074991279|65.3104626441|65.8159223606
2022-02-10 20:00:00|AXS|1644523200|65.8224880316|65.8989226264|64.4709062664|64.4993881054
2022-02-10 21:00:00|AXS|1644526800|64.2273633229|65.2114415851|63.7237004842|63.9044170136
2022-02-10 22:00:00|AXS|1644530400|64.1707197319|64.693536707|63.8459885295|64.5495300794
2022-02-10 23:00:00|AXS|1644534000|64.3048505791|65.1632638233|64.0121865119|64.9559810574
2022-02-11 00:00:00|AXS|1644537600|64.8964755826|65.0913049333|63.6113162068|63.8349086252
2022-02-11 01:00:00|AXS|1644541200|63.3593166572|63.8370653788|61.9316551092|62.4560434393
2022-02-11 02:00:00|AXS|1644544800|62.8228786429|64.0453856694|62.5859127078|63.0999878388
2022-02-11 03:00:00|AXS|1644548400|63.5521896492|63.9327872826|62.9488245291|63.8246337119
2022-02-11 04:00:00|AXS|1644552000|63.9804173881|64.6785014545|63.9067752158|64.6312692565
2022-02-11 05:00:00|AXS|1644555600|64.437157984|64.5966348084|63.6828952133|63.8497397611
2022-02-11 06:00:00|AXS|1644559200|64.0535404374|64.0845782205|63.2360296238|63.572297088
2022-02-11 07:00:00|AXS|1644562800|63.3834641557|64.3005125496|63.3532671792|64.1470176475
2022-02-11 08:00:00|AXS|1644566400|64.0200240337|64.2631374896|63.8399893721|64.1491799576
2022-02-11 09:00:00|AXS|1644570000|64.1592198923|64.3681964113|63.536355905|63.5686743256
2022-02-11 10:00:00|AXS|1644573600|63.1536635151|64.1649723299|62.9718481009|63.9201143322
2022-02-11 11:00:00|AXS|1644577200|63.9380036117|63.9567531022|63.3267960686|63.8558820151
2022-02-11 12:00:00|AXS|1644580800|63.7547492929|63.8466341533|63.3560825069|63.6883345862
2022-02-11 13:00:00|AXS|1644584400|63.5268658008|64.0142557841|63.1970272236|63.4536144398
2022-02-11 14:00:00|AXS|1644588000|63.5945514009|64.059957131|63.396844618|64.0259257614
2022-02-11 15:00:00|AXS|1644591600|64.5256792987|65.0319591573|63.5803986685|63.8019070179
2022-02-11 16:00:00|AXS|1644595200|63.7662284291|64.2649978602|63.6341738108|64.2078142384
2022-02-11 17:00:00|AXS|1644598800|63.9219016494|64.0767744593|62.6945800878|62.8022425121
2022-02-11 18:00:00|AXS|1644602400|63.0672540151|63.1510292278|62.4412603825|62.5359879684
2022-02-11 19:00:00|AXS|1644606000|62.3476865212|62.5005688454|61.2704449851|61.2949566144
2022-02-11 20:00:00|AXS|1644609600|61.2873707631|61.489320482|60.0226015204|60.34133059
2022-02-11 21:00:00|AXS|1644613200|60.172417304|60.3609950416|57.7502122788|58.468382725
2022-02-11 22:00:00|AXS|1644616800|58.3958126843|58.9645709847|58.0223308354|58.2021666675
2022-02-11 23:00:00|AXS|1644620400|57.9213602685|58.0603718238|56.9963420289|57.2835498277
2022-02-12 00:00:00|AXS|1644624000|57.0853763855|58.3078107362|56.8863269745|57.8889120578
2022-02-12 01:00:00|AXS|1644627600|59.0582275431|59.1150925842|57.8822773202|58.4536170659
2022-02-12 02:00:00|AXS|1644631200|59.0024560505|59.5697000899|58.6517008183|59.2307497621
2022-02-12 03:00:00|AXS|1644634800|59.432617094|59.9557991097|59.2292733299|59.7344418853
2022-02-12 04:00:00|AXS|1644638400|59.9208075089|60.3540028687|59.0484400094|59.4105694107
2022-02-12 05:00:00|AXS|1644642000|59.1750429184|59.9550288635|59.111902018|59.5475736231
2022-02-12 06:00:00|AXS|1644645600|59.5809013593|59.7644468969|59.1655779556|59.4098111817
2022-02-12 07:00:00|AXS|1644649200|58.8463396701|58.9313507586|56.7967146279|56.8986535354
2022-02-12 08:00:00|AXS|1644652800|57.7320146992|58.6243051166|57.7320146992|57.9145529979
2022-02-12 09:00:00|AXS|1644656400|58.5165996542|59.4663303771|58.495688728|59.1635871044
2022-02-12 10:00:00|AXS|1644660000|59.802687271|59.9736933085|59.4473892374|59.5301558529
2022-02-12 11:00:00|AXS|1644663600|59.7572894131|59.7669042417|58.5688098461|58.881641263
2022-02-12 12:00:00|AXS|1644667200|59.077482947|59.6979738834|58.1105173233|59.6280444127
2022-02-12 13:00:00|AXS|1644670800|60.0139361183|60.0988565943|59.2480032233|59.4807309448
2022-02-12 14:00:00|AXS|1644674400|59.4728546485|59.7025517439|59.0783254206|59.2957825643
2022-02-12 15:00:00|AXS|1644678000|58.8070771923|59.3845364035|58.2118724586|58.4233549394
2022-02-12 16:00:00|AXS|1644681600|59.2093237564|59.2974613289|58.2092572355|59.0256923876
2022-02-12 17:00:00|AXS|1644685200|58.9656185914|61.2079648158|58.805154273|60.8165127869
2022-02-12 18:00:00|AXS|1644688800|60.8567243751|61.2632335333|60.4148176427|60.4692185794
2022-02-12 19:00:00|AXS|1644692400|60.7165114906|61.5863232403|60.7165114906|60.9696849371
2022-02-12 20:00:00|AXS|1644696000|61.204439704|61.5532655032|60.478176531|60.7316119596
2022-02-12 21:00:00|AXS|1644699600|61.0407995679|61.3704574278|60.8431825562|61.1772558219
2022-02-12 22:00:00|AXS|1644703200|61.2867183505|61.2971957184|59.5583372128|59.9619055669
2022-02-12 23:00:00|AXS|1644706800|59.7129413931|60.7418795907|59.3703514099|59.4502903166
2022-02-13 00:00:00|AXS|1644710400|59.7139114897|59.7280392881|58.6415292166|58.7375704826
2022-02-13 01:00:00|AXS|1644714000|59.2321281712|60.5818232964|58.7995561006|60.5484375981
2022-02-13 02:00:00|AXS|1644717600|59.873801703|60.3234250025|59.7356175759|59.8186822878
2022-02-13 03:00:00|AXS|1644721200|59.3125602886|59.5741685841|58.8813492293|59.3755837139
2022-02-13 04:00:00|AXS|1644724800|59.6152832277|59.7557445551|59.1267584735|59.7071434046
2022-02-13 05:00:00|AXS|1644728400|59.3583086127|59.7553453719|59.0288293239|59.0302491913
2022-02-13 06:00:00|AXS|1644732000|59.2531394569|59.5902036756|58.9422752226|59.5011158885
2022-02-13 07:00:00|AXS|1644735600|59.3737308311|59.7857902752|59.2358809075|59.7463755925
2022-02-13 08:00:00|AXS|1644739200|59.7967734483|59.8788439869|59.3289728853|59.5476676847
2022-02-13 09:00:00|AXS|1644742800|59.6169749044|59.9006492049|59.3528523006|59.7446199122
2022-02-13 10:00:00|AXS|1644746400|59.639046106|59.6429679977|58.9272965246|59.1230071603
2022-02-13 11:00:00|AXS|1644750000|59.1064579053|59.7658014832|58.8293027157|59.6224455409
2022-02-13 12:00:00|AXS|1644753600|59.7034698366|59.7706092961|59.3712280721|59.3712879023
2022-02-13 13:00:00|AXS|1644757200|59.2895792324|59.6453603636|59.0601643915|59.502777712
2022-02-13 14:00:00|AXS|1644760800|59.4018421542|59.6481518335|59.3088415155|59.4192804679
2022-02-13 15:00:00|AXS|1644764400|59.4341375717|59.9865618792|59.0327090917|59.3267734009
2022-02-13 16:00:00|AXS|1644768000|59.5567100838|59.6641287549|59.2280732579|59.5970286855
2022-02-13 17:00:00|AXS|1644771600|59.0888973274|59.2645867789|57.9492163789|58.1321516829
2022-02-13 18:00:00|AXS|1644775200|58.2943212969|58.2965277205|57.3079003883|57.4397684406
2022-02-13 19:00:00|AXS|1644778800|57.5915239914|58.2285713121|56.9981659147|57.3216962165
2022-02-13 20:00:00|AXS|1644782400|57.2217900742|57.5569892327|57.066676397|57.1044408185
2022-02-13 21:00:00|AXS|1644786000|57.250998862|58.1704225533|57.0759170387|57.8981261823
2022-02-13 22:00:00|AXS|1644789600|58.3885020674|58.5259748787|57.837975649|58.0126366451
2022-02-13 23:00:00|AXS|1644793200|57.9098168418|58.5693936643|57.8890639929|58.4439518401
2022-02-14 00:00:00|AXS|1644796800|58.6389731808|58.7768736495|58.1086445823|58.4286059594
2022-02-14 01:00:00|AXS|1644800400|58.100150583|58.2691126049|57.2367931799|57.2437267577
2022-02-14 02:00:00|AXS|1644804000|57.4265882233|57.6265081949|56.4624434954|56.6703771289
2022-02-14 03:00:00|AXS|1644807600|56.1363371675|56.5533906351|55.9328141325|56.2125030715
2022-02-14 04:00:00|AXS|1644811200|56.0691940163|57.0938980318|55.8766122301|56.9716899736
2022-02-14 05:00:00|AXS|1644814800|57.0260648246|57.0319450964|56.6889482019|56.9857170115
2022-02-14 06:00:00|AXS|1644818400|57.0941221608|57.2731456946|56.5447512368|56.5722843968
2022-02-14 07:00:00|AXS|1644822000|56.1446948682|56.5980465103|55.9915029172|56.5369049669
2022-02-14 08:00:00|AXS|1644825600|56.8783249854|56.9078128917|56.6577672985|56.8300565756
2022-02-14 09:00:00|AXS|1644829200|57.0159264707|57.191719712|56.4034261235|56.5135109176
2022-02-14 10:00:00|AXS|1644832800|56.4150088916|56.6638416004|56.264144703|56.395517924
2022-02-14 11:00:00|AXS|1644836400|56.4519671178|56.534496385|56.1100931212|56.4313993229
2022-02-14 12:00:00|AXS|1644840000|56.4540157601|56.5952348044|56.3214133441|56.5824909699
2022-02-14 13:00:00|AXS|1644843600|56.3894943622|56.6764369927|56.0017238739|56.6764369927
2022-02-14 14:00:00|AXS|1644847200|57.094998224|57.5204237283|57.0941042191|57.17308622
2022-02-14 15:00:00|AXS|1644850800|57.1768485267|58.0774535492|57.1548020618|57.6661173591
2022-02-14 16:00:00|AXS|1644854400|57.3839085377|57.5052293558|56.9687392332|57.2858787576
2022-02-14 17:00:00|AXS|1644858000|57.2463793892|57.6975963443|57.1811712176|57.5605572688
2022-02-14 18:00:00|AXS|1644861600|57.4179532432|57.681701194|57.3172888913|57.4366040579
2022-02-14 19:00:00|AXS|1644865200|57.2319954198|57.6232315872|57.0128531954|57.1866498519
2022-02-14 20:00:00|AXS|1644868800|56.8177618641|56.8896452746|55.3415139892|55.592290925
2022-02-14 21:00:00|AXS|1644872400|55.4237534851|55.9305852348|55.1074701425|55.7990825717
2022-02-14 22:00:00|AXS|1644876000|56.0018597395|56.1977060493|55.8246196385|56.1619775371
2022-02-14 23:00:00|AXS|1644879600|56.3450779386|57.0599022784|56.3450779386|56.9498626198
2022-02-15 00:00:00|AXS|1644883200|56.8331417225|57.0806455326|56.640430573|56.8855214321
2022-02-15 01:00:00|AXS|1644886800|56.8537495286|57.393325526|56.8374660371|57.0788590488
2022-02-15 02:00:00|AXS|1644890400|57.0508789578|59.0564744694|56.7874404743|58.693838937
2022-02-15 03:00:00|AXS|1644894000|59.2729343008|60.0212359621|59.2664271783|59.8189710218
2022-02-15 04:00:00|AXS|1644897600|59.6752125365|59.7436605935|59.3109166316|59.4340907918
2022-02-15 05:00:00|AXS|1644901200|59.0468785324|59.2636585187|57.5186931299|58.0848835249
2022-02-15 06:00:00|AXS|1644904800|58.1943552214|58.590418411|58.1699865965|58.3907223792
2022-02-15 07:00:00|AXS|1644908400|58.4511446121|58.6702558559|58.3819527213|58.5384157422
2022-02-15 08:00:00|AXS|1644912000|58.4582059256|58.9243692804|58.4038414002|58.8940589255
2022-02-15 09:00:00|AXS|1644915600|58.944062322|59.6412796706|58.6597743221|59.4494761946
2022-02-15 10:00:00|AXS|1644919200|59.3734197429|59.6783593644|59.1949183166|59.5179103374
2022-02-15 11:00:00|AXS|1644922800|59.8188577406|61.0533087314|59.6338222637|60.9629811266
2022-02-15 12:00:00|AXS|1644926400|61.3587072177|61.4188332311|60.400307568|60.8800648156
2022-02-15 13:00:00|AXS|1644930000|60.5058823977|60.7763276982|60.1917957206|60.4316489559
2022-02-15 14:00:00|AXS|1644933600|60.4850864601|60.9327411588|60.2047000959|60.4262456152
2022-02-15 15:00:00|AXS|1644937200|60.3898587947|60.8212098929|60.3324409765|60.6795413663
2022-02-15 16:00:00|AXS|1644940800|60.5952902807|60.6318513296|59.7581009294|59.9893701408
2022-02-15 17:00:00|AXS|1644944400|60.1749806771|60.5109200277|59.7782677665|60.4570751189
2022-02-15 18:00:00|AXS|1644948000|60.3588250917|61.6513646447|60.2557470882|60.7922332491
2022-02-15 19:00:00|AXS|1644951600|60.5944713047|61.7171897982|60.4075041401|61.6920540864
2022-02-15 20:00:00|AXS|1644955200|61.7282647833|61.9152947764|61.2985491174|61.3307298166
2022-02-15 21:00:00|AXS|1644958800|61.5267329131|61.9821765367|61.3623294924|61.9805780081
2022-02-15 22:00:00|AXS|1644962400|63.3999152222|63.7238320207|62.4212660569|62.5785723232
2022-02-15 23:00:00|AXS|1644966000|62.4656494346|63.2630518369|62.4497699694|62.9000582263
2022-02-16 00:00:00|AXS|1644969600|62.8993338281|63.835376638|62.8985555989|63.6222945153
2022-02-16 01:00:00|AXS|1644973200|63.3306715941|66.2303814581|62.9432549778|65.2093855644
2022-02-16 02:00:00|AXS|1644976800|64.8067747002|65.674992057|64.6265225592|65.0502341083
2022-02-16 03:00:00|AXS|1644980400|65.5125355552|66.017451611|65.0473428356|65.1169700543
2022-02-16 04:00:00|AXS|1644984000|65.3513077884|65.5359192236|64.5042744786|64.8110969086
2022-02-16 05:00:00|AXS|1644987600|64.7741676942|65.0528984957|63.9696248931|64.877296223
2022-02-16 06:00:00|AXS|1644991200|65.3254246854|65.7657920971|64.8226261361|64.9058186103
2022-02-16 07:00:00|AXS|1644994800|65.1632354825|65.4375122432|64.7924858426|65.3852374967
2022-02-16 08:00:00|AXS|1644998400|65.4531533024|65.5677922428|64.9365056036|65.2126192083
2022-02-16 09:00:00|AXS|1645002000|65.0404817376|65.1908618415|64.5505300124|64.642048521
2022-02-16 10:00:00|AXS|1645005600|64.4649656871|65.0488906783|64.4614345586|64.6482218412
2022-02-16 11:00:00|AXS|1645009200|64.237626172|64.5287803609|63.5975252562|63.743812591
2022-02-16 12:00:00|AXS|1645012800|64.0102280632|64.3935074834|63.9565933893|64.1086429163
2022-02-16 13:00:00|AXS|1645016400|64.2557664925|64.3233567151|63.6844447915|63.7157431027
2022-02-16 14:00:00|AXS|1645020000|63.3926872127|63.6412193169|62.6974603464|62.7856661994
2022-02-16 15:00:00|AXS|1645023600|62.1329872474|63.1377586801|62.0993635005|63.0676885307
2022-02-16 16:00:00|AXS|1645027200|62.9140897207|63.4052220352|62.7551930837|63.2629132816
2022-02-16 17:00:00|AXS|1645030800|63.1113890732|63.1150568678|62.2798898558|62.7951420639
2022-02-16 18:00:00|AXS|1645034400|63.3101833534|63.5906443932|62.8362734199|62.9317977423
2022-02-16 19:00:00|AXS|1645038000|62.9403972404|62.9496872751|62.3592569946|62.6554805635
2022-02-16 20:00:00|AXS|1645041600|62.9749227942|64.5733661845|62.7000889878|64.232196804
2022-02-16 21:00:00|AXS|1645045200|64.2973581776|64.4337759656|63.8988393391|64.1179312933
2022-02-16 22:00:00|AXS|1645048800|63.7666861934|63.9938808101|63.6404125422|63.7026521506
2022-02-16 23:00:00|AXS|1645052400|63.7459962678|64.2617822508|63.5247737088|63.9123331724
2022-02-17 00:00:00|AXS|1645056000|63.9153908126|64.537818136|63.7642295239|64.211413746
2022-02-17 01:00:00|AXS|1645059600|63.486117674|63.8014775755|62.7817300803|63.6088830482
2022-02-17 02:00:00|AXS|1645063200|63.784341562|64.6069502873|63.6811001988|64.104678528
2022-02-17 03:00:00|AXS|1645066800|64.03025728|64.2299845534|63.5406136319|64.0383402182
2022-02-17 04:00:00|AXS|1645070400|63.9138950946|63.9177124265|62.8568519171|62.9340880241
2022-02-17 05:00:00|AXS|1645074000|62.1076635598|62.1076635598|60.9505297508|61.7473142061
2022-02-17 06:00:00|AXS|1645077600|61.8787934726|62.0548442162|61.5525658932|61.8260656603
2022-02-17 07:00:00|AXS|1645081200|61.6934131871|62.280107094|61.5520715486|62.275549367
2022-02-17 08:00:00|AXS|1645084800|62.3291741522|62.3696827221|61.7758769702|62.2165407966
2022-02-17 09:00:00|AXS|1645088400|62.3954356436|62.5165175179|60.7773002832|61.2710749124
2022-02-17 10:00:00|AXS|1645092000|61.3389671045|61.4898965178|60.0919857283|60.8556548403
2022-02-17 11:00:00|AXS|1645095600|60.9402091178|61.2234190572|60.6734636203|60.7555972837
2022-02-17 12:00:00|AXS|1645099200|60.4472788722|60.9773704058|60.2958542104|60.8302663457
2022-02-17 13:00:00|AXS|1645102800|60.9826215293|61.2647673441|60.8658238697|60.9299455064
2022-02-17 14:00:00|AXS|1645106400|60.8242646336|60.8880593811|59.7159059571|59.7874569347
2022-02-17 15:00:00|AXS|1645110000|59.7385268026|60.0092188863|59.4134730403|59.7108787231
2022-02-17 16:00:00|AXS|1645113600|59.1123372797|59.6958300033|58.9491432236|59.389590687
2022-02-17 17:00:00|AXS|1645117200|59.3290449104|59.7797403495|58.9756260171|59.5869472531
2022-02-17 18:00:00|AXS|1645120800|59.565395298|59.6198972962|59.0397641141|59.0943711489
2022-02-17 19:00:00|AXS|1645124400|58.7436676305|58.9033941114|56.0667608972|57.1004508851
2022-02-17 20:00:00|AXS|1645128000|57.5147255418|57.5147255418|56.5714034285|57.1702802294
2022-02-17 21:00:00|AXS|1645131600|57.4038417303|57.4166809866|56.5292307031|56.9513186222
2022-02-17 22:00:00|AXS|1645135200|56.8255374339|57.0338139823|55.8708235803|56.5432387048
2022-02-17 23:00:00|AXS|1645138800|56.8874504087|57.1697834068|56.3740000958|57.0891090438
2022-02-18 00:00:00|AXS|1645142400|56.9637381934|57.0195747011|56.4290929253|56.6276923499
2022-02-18 01:00:00|AXS|1645146000|56.4088471457|57.4532173337|55.9423895105|56.9731256828
2022-02-18 02:00:00|AXS|1645149600|57.1954290938|58.1123835715|56.8731277114|58.0270170971
2022-02-18 03:00:00|AXS|1645153200|57.7679429862|57.9951437477|57.3110802665|57.4162029196
2022-02-18 04:00:00|AXS|1645156800|57.5414792113|57.5707407958|57.1088775563|57.1240977255
2022-02-18 05:00:00|AXS|1645160400|57.0544178927|57.3435988186|56.9376389966|57.0338560229
2022-02-18 06:00:00|AXS|1645164000|56.4780032707|57.0820427301|56.4670738253|56.9439938608
2022-02-18 07:00:00|AXS|1645167600|57.0061680402|57.4781776135|56.9139706963|57.456616184
2022-02-18 08:00:00|AXS|1645171200|57.5514025484|57.822545404|57.1918702656|57.3804532851
2022-02-18 09:00:00|AXS|1645174800|57.4738450267|57.7440950373|57.4180673116|57.6333046557
2022-02-18 10:00:00|AXS|1645178400|57.9350866022|58.0066534363|57.3510822836|57.6762059948
2022-02-18 11:00:00|AXS|1645182000|57.7518447059|57.7518447059|57.2882164095|57.4102530179
2022-02-18 12:00:00|AXS|1645185600|57.5325662347|57.5861521995|56.1729176649|56.3480818566
2022-02-18 13:00:00|AXS|1645189200|56.3110995328|56.9741886434|56.0277007724|56.4334967672
2022-02-18 14:00:00|AXS|1645192800|56.6413445137|56.7106935364|56.1938543487|56.4550026889
2022-02-18 15:00:00|AXS|1645196400|56.4868851566|56.8444182759|54.7155091421|54.8558310099
2022-02-18 16:00:00|AXS|1645200000|56.4207384791|56.7315644648|54.9923070905|55.2616288699
2022-02-18 17:00:00|AXS|1645203600|55.0386935178|55.477482692|54.1824523479|55.191540191
2022-02-18 18:00:00|AXS|1645207200|54.3772443009|55.1739994004|54.3697395674|54.7174689408
2022-02-18 19:00:00|AXS|1645210800|54.5460800554|55.2698272896|53.8155051372|55.1324970051
2022-02-18 20:00:00|AXS|1645214400|55.340218654|55.5460810162|54.9719618042|55.2653569631
2022-02-18 21:00:00|AXS|1645218000|55.4917589757|55.7186319024|54.8458686694|55.1013651545
2022-02-18 22:00:00|AXS|1645221600|55.1825488591|57.0865234737|55.1616419005|55.828369717
2022-02-18 23:00:00|AXS|1645225200|55.5967467322|55.8818549221|54.9131565623|55.3777686081
2022-02-19 00:00:00|AXS|1645228800|55.3616330763|56.1065794204|55.2387045273|55.8958345199
2022-02-19 01:00:00|AXS|1645232400|55.5674955055|56.3364532549|55.2715174928|56.3086603478
2022-02-19 02:00:00|AXS|1645236000|56.3707533455|56.9582795985|55.7802608074|56.1702134986
2022-02-19 03:00:00|AXS|1645239600|56.097327877|56.5405162853|55.9464019011|56.5237815104
2022-02-19 04:00:00|AXS|1645243200|56.2049425455|56.5760552104|55.6398131318|55.7201183675
2022-02-19 05:00:00|AXS|1645246800|55.9125324609|56.146363706|55.7400150044|55.9604024125
2022-02-19 06:00:00|AXS|1645250400|56.0777598261|56.5891195864|56.0060226917|56.0060226917
2022-02-19 07:00:00|AXS|1645254000|56.376834007|56.5205385309|56.0473473516|56.4388391781
2022-02-19 08:00:00|AXS|1645257600|56.4139627115|56.7767660488|56.3214772832|56.5843379931
2022-02-19 09:00:00|AXS|1645261200|56.3590714708|56.705779158|56.0284726825|56.1733305498
2022-02-19 10:00:00|AXS|1645264800|55.7996688927|55.9513550763|55.4263744969|55.514192886
2022-02-19 11:00:00|AXS|1645268400|55.4782778226|55.5822843481|54.9015254983|55.1343755523
2022-02-19 12:00:00|AXS|1645272000|55.2590267258|55.3970127376|54.0077264423|54.1502887929
2022-02-19 13:00:00|AXS|1645275600|54.3059462762|54.3583219104|53.8346478124|54.0518121944
2022-02-19 14:00:00|AXS|1645279200|54.0125906797|54.3930689229|53.5539540868|54.3725852308
2022-02-19 15:00:00|AXS|1645282800|54.6813080149|54.6817272198|54.1589764104|54.4722151395
2022-02-19 16:00:00|AXS|1645286400|54.3356726832|54.7189406459|54.2171265337|54.6966237637
2022-02-19 17:00:00|AXS|1645290000|54.8277038756|55.8136151831|54.7470177258|55.2764639608
2022-02-19 18:00:00|AXS|1645293600|54.7448129779|55.2459441602|54.6331469931|55.1879104068
2022-02-19 19:00:00|AXS|1645297200|55.1658477073|55.1658477073|54.6336991357|54.8279880625
2022-02-19 20:00:00|AXS|1645300800|54.7556653267|54.7693168067|54.1625318145|54.2891566153
2022-02-19 21:00:00|AXS|1645304400|54.0311535012|54.3582317471|53.9262661835|54.2875280218
2022-02-19 22:00:00|AXS|1645308000|54.4036626804|54.48386736|53.9398687286|54.2236606253
2022-02-19 23:00:00|AXS|1645311600|54.2164835515|54.4153194233|53.9968868401|54.4001085879
2022-02-20 00:00:00|AXS|1645315200|54.4199965913|54.7818516078|54.2375323459|54.7637013264
2022-02-20 01:00:00|AXS|1645318800|54.8568883989|54.9301730902|53.9732061815|54.0807181996
2022-02-20 02:00:00|AXS|1645322400|54.2333493306|54.2789015845|53.7554210795|54.0212498687
2022-02-20 03:00:00|AXS|1645326000|54.0803552164|54.2909699444|53.6558624778|53.6792134556
2022-02-20 04:00:00|AXS|1645329600|53.254442793|53.3132497911|52.7115028811|52.8422985163
2022-02-20 05:00:00|AXS|1645333200|52.8109782434|52.9625249413|51.8121630435|51.977537569
2022-02-20 06:00:00|AXS|1645336800|51.6538825945|51.951752892|51.3468740343|51.5565342527
2022-02-20 07:00:00|AXS|1645340400|50.9273898669|51.191927699|50.2874997944|50.7213495343
2022-02-20 08:00:00|AXS|1645344000|50.5959477803|50.8635644132|50.331417662|50.6588636544
2022-02-20 09:00:00|AXS|1645347600|50.8543480341|50.9046350827|49.8292361779|49.9451972761
2022-02-20 10:00:00|AXS|1645351200|49.9745608199|51.4487659879|49.8668778352|51.1202960614
2022-02-20 11:00:00|AXS|1645354800|50.8507913847|51.5508519164|50.8507913847|51.5134471099
2022-02-20 12:00:00|AXS|1645358400|51.5715657535|51.6088845676|51.2289266759|51.3812272434
2022-02-20 13:00:00|AXS|1645362000|51.9425404159|53.5268809727|51.5318778476|52.1205121534
2022-02-20 14:00:00|AXS|1645365600|51.7221490678|51.8890029592|51.4525222649|51.6193057176
2022-02-20 15:00:00|AXS|1645369200|51.4527489329|51.6881216415|50.527642622|51.1080158564
2022-02-20 16:00:00|AXS|1645372800|51.1876701782|51.6778898947|51.1856462145|51.6113430669
2022-02-20 17:00:00|AXS|1645376400|51.8831741249|52.3843066958|51.7433084361|51.9166289219
2022-02-20 18:00:00|AXS|1645380000|51.9047473938|52.2617091779|51.8354017768|52.0832918452
2022-02-20 19:00:00|AXS|1645383600|51.9729166303|52.6480629699|51.8724528604|52.5087209582
2022-02-20 20:00:00|AXS|1645387200|52.566886257|52.566886257|52.1279949993|52.1593736214
2022-02-20 21:00:00|AXS|1645390800|52.1611604264|52.2024331448|51.8005572353|52.0351028428
2022-02-20 22:00:00|AXS|1645394400|51.97506313|52.2469468471|51.8798865897|52.1190833321
2022-02-20 23:00:00|AXS|1645398000|52.3607397577|52.5171283938|52.2715198424|52.3541414048
2022-02-21 00:00:00|AXS|1645401600|53.1647415923|53.4296296176|52.5077280906|52.994526903
2022-02-21 01:00:00|AXS|1645405200|52.1514362429|52.5153388396|51.5767861983|52.4263802762
2022-02-21 02:00:00|AXS|1645408800|53.1742183096|55.6543970394|52.9163702497|55.4696832859
2022-02-21 03:00:00|AXS|1645412400|55.3734107126|55.5834829506|54.606783087|54.8277683445
2022-02-21 04:00:00|AXS|1645416000|55.0980055093|55.3368887171|54.6950986968|54.823471802
2022-02-21 05:00:00|AXS|1645419600|54.632506327|55.0143816104|54.5940345285|54.9207802662
2022-02-21 06:00:00|AXS|1645423200|55.4227895414|55.5465515979|55.0178740397|55.2994329533
2022-02-21 07:00:00|AXS|1645426800|55.2291823685|55.2789434756|54.8687128116|54.9659894172
2022-02-21 08:00:00|AXS|1645430400|55.1079934889|55.6532970982|54.8097661855|55.3015466825
2022-02-21 09:00:00|AXS|1645434000|55.2894972111|55.9792308604|55.1272878656|55.2465580507
2022-02-21 10:00:00|AXS|1645437600|55.0422772799|55.4468775841|54.7242130699|55.3811248597
2022-02-21 11:00:00|AXS|1645441200|54.963277574|55.1558095716|53.5097047369|53.9407793344
2022-02-21 12:00:00|AXS|1645444800|54.124295547|54.4537884401|52.512411361|52.6772840388
2022-02-21 13:00:00|AXS|1645448400|52.8778995619|53.1583476407|51.9041566055|52.3109947272
2022-02-21 14:00:00|AXS|1645452000|52.0129974887|52.0500403857|51.1510547239|51.6861961064
2022-02-21 15:00:00|AXS|1645455600|51.6942443251|54.056611754|51.4632092349|53.7641714115
2022-02-21 16:00:00|AXS|1645459200|53.7108826734|54.5620740549|53.4664243901|53.9047748732
2022-02-21 17:00:00|AXS|1645462800|53.4828918993|54.1651174684|53.3251241301|53.659765096
2022-02-21 18:00:00|AXS|1645466400|53.3423208684|53.9747082435|53.3105310631|53.5256802174
2022-02-21 19:00:00|AXS|1645470000|52.9329515906|53.0345093088|50.7478641355|50.810315178
2022-02-21 20:00:00|AXS|1645473600|50.8720890124|51.3321956046|50.6590587417|51.1150702517
2022-02-21 21:00:00|AXS|1645477200|51.2397099413|51.3529445177|50.7279864636|51.2824502989
2022-02-21 22:00:00|AXS|1645480800|51.1848735423|51.5991214585|50.6222405407|50.7702647121
2022-02-21 23:00:00|AXS|1645484400|49.288232154|49.8519890971|48.9543424984|49.1406764669
2022-02-22 00:00:00|AXS|1645488000|49.48883019|49.6415007817|48.1511811412|48.1567492358
2022-02-22 01:00:00|AXS|1645491600|47.3684742307|48.70015863|47.104967113|48.601064675
2022-02-22 02:00:00|AXS|1645495200|48.2612498509|48.3726882503|47.0525623549|48.1942921624
2022-02-22 03:00:00|AXS|1645498800|47.7898316177|47.8177421059|47.2045606203|47.5293197624
2022-02-22 04:00:00|AXS|1645502400|47.5931564469|47.5987233733|46.0815605522|46.6160646191
2022-02-22 05:00:00|AXS|1645506000|46.6610134767|47.0943563757|46.5048786654|47.0337482518
2022-02-22 06:00:00|AXS|1645509600|46.678816188|47.6330751581|46.5074944704|47.6183386612
2022-02-22 07:00:00|AXS|1645513200|47.3699512258|48.0985454347|47.2231520452|47.9478165343
2022-02-22 08:00:00|AXS|1645516800|48.1376504754|48.5462753415|47.3988591858|47.9596523664
2022-02-22 09:00:00|AXS|1645520400|47.5848287632|48.6339415751|47.546155541|48.355297655
2022-02-22 10:00:00|AXS|1645524000|48.9715876022|49.165230684|48.5211776022|49.0618616952
2022-02-22 11:00:00|AXS|1645527600|48.760892086|50.1216786762|48.5770338696|49.8616745157
2022-02-22 12:00:00|AXS|1645531200|50.2825626125|50.365268141|49.3338207185|49.728169695
2022-02-22 13:00:00|AXS|1645534800|49.6436985368|50.0360469868|49.0573937547|49.7393025576
2022-02-22 14:00:00|AXS|1645538400|49.862110232|49.9049206105|49.2152612301|49.7581025701
2022-02-22 15:00:00|AXS|1645542000|50.2126162414|50.2727370109|49.2678547664|49.9079197774
2022-02-22 16:00:00|AXS|1645545600|50.5639678273|50.5743664773|49.7487147571|49.819144573
2022-02-22 17:00:00|AXS|1645549200|49.7042564458|50.0222089434|48.7420545674|49.3483660557
2022-02-22 18:00:00|AXS|1645552800|49.6373321789|49.7821719004|48.725806252|48.9531664289
2022-02-22 19:00:00|AXS|1645556400|48.6399776495|49.1243132869|48.3369816115|48.8876873335
2022-02-22 20:00:00|AXS|1645560000|48.9084984131|49.7580137975|48.7371430403|49.4569117575
2022-02-22 21:00:00|AXS|1645563600|49.8194163764|50.2464531806|49.3798849176|49.4121975187
2022-02-22 22:00:00|AXS|1645567200|49.6700002954|51.2186686623|49.6700002954|51.0391584407
2022-02-22 23:00:00|AXS|1645570800|50.6531612169|50.8320347558|50.0385882905|50.2211419922
2022-02-23 00:00:00|AXS|1645574400|50.5488805049|51.0425104766|50.2164607878|50.9646498599
2022-02-23 01:00:00|AXS|1645578000|51.11538586|51.5236848154|50.503188811|50.5799381763
2022-02-23 02:00:00|AXS|1645581600|50.8713883452|50.8827929722|50.2580207327|50.3481219421
2022-02-23 03:00:00|AXS|1645585200|50.4482136971|51.2660524257|49.9032959555|50.100076591
2022-02-23 04:00:00|AXS|1645588800|50.3874986719|50.5521384215|50.1290945758|50.1675822598
2022-02-23 05:00:00|AXS|1645592400|50.0907577231|50.7177814732|49.9492889743|50.7018728365
2022-02-23 06:00:00|AXS|1645596000|50.8070053915|51.2650919282|50.6579777167|50.7348605275
2022-02-23 07:00:00|AXS|1645599600|50.989929193|51.6005456497|50.9767585038|51.0091692378
2022-02-23 08:00:00|AXS|1645603200|50.9545304655|51.3149908139|50.8831608829|51.2456696099
2022-02-23 09:00:00|AXS|1645606800|51.3849849005|52.2760421557|51.1792172021|52.2420073744
2022-02-23 10:00:00|AXS|1645610400|52.0888728201|52.8629641041|51.9264665739|52.668204986
2022-02-23 11:00:00|AXS|1645614000|52.8037740493|52.8818657092|52.3250724794|52.7846157999
2022-02-23 12:00:00|AXS|1645617600|52.7600146597|52.8834892099|52.4744688894|52.8690945571
2022-02-23 13:00:00|AXS|1645621200|52.7031607019|53.2768960745|52.5689951992|53.2611482951
2022-02-23 14:00:00|AXS|1645624800|53.1740874409|53.50052705|52.7029423256|52.8149283551
2022-02-23 15:00:00|AXS|1645628400|52.6129762537|52.6899535707|51.8013169314|52.1265795306
2022-02-23 16:00:00|AXS|1645632000|51.5854697098|51.6303706019|51.0333001017|51.3883778373
2022-02-23 17:00:00|AXS|1645635600|51.4848158694|52.1828446504|50.9470931907|52.0537719726
2022-02-23 18:00:00|AXS|1645639200|52.2259703107|52.8643177868|51.7293248158|51.917073718
2022-02-23 19:00:00|AXS|1645642800|51.419092691|51.6040725684|50.2401563861|50.5442605982
2022-02-23 20:00:00|AXS|1645646400|50.4708604634|50.7245142473|49.6882722761|49.7997574827
2022-02-23 21:00:00|AXS|1645650000|49.8836529445|50.0654118363|49.1525329856|49.9179203621
2022-02-23 22:00:00|AXS|1645653600|50.0083596187|50.2820003647|49.5885899499|49.6511242078
2022-02-23 23:00:00|AXS|1645657200|49.5267144933|49.8047198871|48.8408168142|49.6486318847
2022-02-24 00:00:00|AXS|1645660800|49.9663702456|50.0024802093|48.6306929189|49.2153807555
2022-02-24 01:00:00|AXS|1645664400|48.7608799519|49.3820221748|48.4030211917|48.5110638798
2022-02-24 02:00:00|AXS|1645668000|48.1334222965|48.4811146269|47.8643703717|48.2290362039
2022-02-24 03:00:00|AXS|1645671600|48.4934898874|49.1077437719|48.3104347562|49.1051222336
2022-02-24 04:00:00|AXS|1645675200|47.7706833228|47.7706833228|44.5706963337|44.5706963337
2022-02-24 05:00:00|AXS|1645678800|44.5058327886|45.0620437605|43.5545564687|44.8718565529
2022-02-24 06:00:00|AXS|1645682400|45.0392047966|45.0758916809|42.6796605169|42.7527830912
2022-02-24 07:00:00|AXS|1645686000|43.0913681791|43.7904109701|42.747685296|43.2089763169
2022-02-24 08:00:00|AXS|1645689600|43.4285455365|43.5731839565|41.9727653886|42.7534597745
2022-02-24 09:00:00|AXS|1645693200|43.4037562385|44.6531927506|43.1308030301|43.2729781384
2022-02-24 10:00:00|AXS|1645696800|43.8294285256|44.5277184489|43.5767565124|43.6489096462
2022-02-24 11:00:00|AXS|1645700400|43.5755373236|43.789815707|42.617367377|43.1771503302
2022-02-24 12:00:00|AXS|1645704000|43.0899225885|43.2138087237|42.0741849827|42.8531129021
2022-02-24 13:00:00|AXS|1645707600|43.0569082506|43.0590294118|42.2881869811|42.6819074936
2022-02-24 14:00:00|AXS|1645711200|42.7293347118|43.2787908876|42.3397362018|43.0994054764
2022-02-24 15:00:00|AXS|1645714800|42.9892193552|43.8595882132|42.6336334141|42.8393858715
2022-02-24 16:00:00|AXS|1645718400|43.7993870035|45.1711176499|43.452398967|44.4554570941
2022-02-24 17:00:00|AXS|1645722000|44.8160272899|46.0536641986|44.79626283|45.1278745572
2022-02-24 18:00:00|AXS|1645725600|45.5322538382|45.5783067681|44.42708382|44.6797887427
2022-02-24 19:00:00|AXS|1645729200|44.6656550631|45.4896813155|44.4378723237|45.4746212006
2022-02-24 20:00:00|AXS|1645732800|46.2581578066|47.2387340883|45.9652484959|47.0724416402
2022-02-24 21:00:00|AXS|1645736400|47.3913625574|49.6559588794|47.3642452426|48.5550355602
2022-02-24 22:00:00|AXS|1645740000|49.0614808864|49.430456374|48.6039914529|49.4184173539
2022-02-24 23:00:00|AXS|1645743600|49.5959663587|49.845176668|47.9429863135|48.0300821824
2022-02-25 00:00:00|AXS|1645747200|47.6459821892|48.6574064681|47.6442532849|48.5701751376
2022-02-25 01:00:00|AXS|1645750800|48.7875699117|49.5320224022|48.2177394361|48.5030090255
2022-02-25 02:00:00|AXS|1645754400|48.5750228173|49.5912649463|48.5288202182|49.2776675775
2022-02-25 03:00:00|AXS|1645758000|49.1773071135|49.3876735392|48.9476798548|49.1049419288
2022-02-25 04:00:00|AXS|1645761600|49.1474626928|49.3068590645|48.6957384912|49.1913198723
2022-02-25 05:00:00|AXS|1645765200|49.2077558297|49.2150680591|48.5566248866|48.8428363547
2022-02-25 06:00:00|AXS|1645768800|48.7003892659|48.9010569246|47.7596143659|48.5165092691
2022-02-25 07:00:00|AXS|1645772400|48.1097668177|48.454000006|47.8501499731|48.1790226276
2022-02-25 08:00:00|AXS|1645776000|48.4096631336|48.6146559408|47.9513583268|48.2130659841
2022-02-25 09:00:00|AXS|1645779600|48.2756999244|48.3918701189|46.8674455903|47.0550064037
2022-02-25 10:00:00|AXS|1645783200|46.8632748251|47.1524208841|46.3424798935|46.4951967713
2022-02-25 11:00:00|AXS|1645786800|47.2778130161|49.3162266037|47.0055281274|48.0958663617
2022-02-25 12:00:00|AXS|1645790400|48.4939792|48.7355171986|47.8874745088|48.4981439838
2022-02-25 13:00:00|AXS|1645794000|48.860496174|49.508006888|48.8588992509|49.0963373377
2022-02-25 14:00:00|AXS|1645797600|49.7295734789|51.4927828962|49.4964585036|51.2236896349
2022-02-25 15:00:00|AXS|1645801200|50.3484358737|50.5714503955|49.57621475|49.6283501109
2022-02-25 16:00:00|AXS|1645804800|49.2645580999|49.6705923308|48.55801113|49.1282253588
2022-02-25 17:00:00|AXS|1645808400|49.9287637808|50.1504553427|49.4951966638|49.7512941765
2022-02-25 18:00:00|AXS|1645812000|50.0120256195|50.6354219268|49.5944703121|50.5383881448
2022-02-25 19:00:00|AXS|1645815600|50.2822711026|50.3769328803|49.510306147|49.8451741866
2022-02-25 20:00:00|AXS|1645819200|49.3393638897|49.7238788094|49.070831538|49.3357706155
2022-02-25 21:00:00|AXS|1645822800|49.1976540603|49.7606163132|48.9904114291|49.7523599382
2022-02-25 22:00:00|AXS|1645826400|50.1079527659|50.279711999|49.8315658169|50.1849032006
2022-02-25 23:00:00|AXS|1645830000|50.2530585273|51.0248486008|49.9234162604|51.0165653019
2022-02-26 00:00:00|AXS|1645833600|51.6909976498|52.0197219371|51.202643696|51.4842166146
2022-02-26 01:00:00|AXS|1645837200|51.1863219614|52.9272065069|51.0499429654|52.6933898962
2022-02-26 02:00:00|AXS|1645840800|52.1877178669|52.5756344332|51.4319865652|51.5807128176
2022-02-26 03:00:00|AXS|1645844400|51.7799732607|52.1580790815|51.5578833568|51.8055697064
2022-02-26 04:00:00|AXS|1645848000|51.6509306798|51.9129243448|50.9706147045|51.2741978499
2022-02-26 05:00:00|AXS|1645851600|51.3442584991|51.6308901264|51.2526728263|51.4507381352
2022-02-26 06:00:00|AXS|1645855200|51.4733898309|51.5342605649|50.2522376572|50.2588501867
2022-02-26 07:00:00|AXS|1645858800|50.5629300589|50.9508549387|50.4902388944|50.9208590741
2022-02-26 08:00:00|AXS|1645862400|50.7181877307|50.827789474|50.1336060578|50.7116798592
2022-02-26 09:00:00|AXS|1645866000|51.0684403948|51.7354602361|50.6359691514|50.723189364
2022-02-26 10:00:00|AXS|1645869600|50.4340886944|50.8887431063|50.0729698414|50.6132119244
2022-02-26 11:00:00|AXS|1645873200|50.3327076239|50.7148714695|50.1684687923|50.3935951131
2022-02-26 12:00:00|AXS|1645876800|50.6836611753|50.9043434585|50.1282906128|50.4012683261
2022-02-26 13:00:00|AXS|1645880400|50.2818481768|50.4728472603|50.0153377208|50.2788374943
2022-02-26 14:00:00|AXS|1645884000|50.3154417572|50.7804981533|50.0915415305|50.6844436577
2022-02-26 15:00:00|AXS|1645887600|50.4664748238|50.7353599937|50.1736325605|50.5915185713
2022-02-26 16:00:00|AXS|1645891200|50.5809802857|50.8193188038|50.4876280024|50.7520725809
2022-02-26 17:00:00|AXS|1645894800|50.4401229311|50.8330529411|50.2900698079|50.3769770557
2022-02-26 18:00:00|AXS|1645898400|50.455910077|50.8725735469|50.300502441|50.8166347968
2022-02-26 19:00:00|AXS|1645902000|50.8076402401|50.8505958833|50.0122328304|50.1012260341
2022-02-26 20:00:00|AXS|1645905600|50.4086582593|50.7743958565|50.378181574|50.6289655806
2022-02-26 21:00:00|AXS|1645909200|50.4929448381|50.7802702486|50.3277404008|50.7316597542
2022-02-26 22:00:00|AXS|1645912800|50.7037242185|51.3261381504|50.5335473476|51.105546427
2022-02-26 23:00:00|AXS|1645916400|51.1025418467|51.3891658812|50.5179405966|50.520467539
2022-02-27 00:00:00|AXS|1645920000|50.4400984252|50.4405898379|49.9990942468|50.1115956734
2022-02-27 01:00:00|AXS|1645923600|50.4356268212|50.7902358451|49.1954727352|49.3636352392
2022-02-27 02:00:00|AXS|1645927200|49.2375088202|49.375496069|47.9727237207|48.2407578451
2022-02-27 03:00:00|AXS|1645930800|47.7207021712|48.4386672834|47.6584317441|48.2923033737
2022-02-27 04:00:00|AXS|1645934400|48.5138603206|48.9658012317|48.4663482323|48.6573493734
2022-02-27 05:00:00|AXS|1645938000|48.549686481|48.7614514077|48.3213118299|48.6271113074
2022-02-27 06:00:00|AXS|1645941600|48.6595089085|49.084923387|48.352907878|49.0640217916
2022-02-27 07:00:00|AXS|1645945200|48.9410807654|49.4505468224|48.9092803385|49.3477591137
2022-02-27 08:00:00|AXS|1645948800|49.4256509829|49.6131887561|49.2801861737|49.5559723354
2022-02-27 09:00:00|AXS|1645952400|49.4849764226|49.5572353327|48.8528869545|48.9939363119
2022-02-27 10:00:00|AXS|1645956000|49.2916971459|49.9194077265|49.2840717655|49.6011653139
2022-02-27 11:00:00|AXS|1645959600|49.8248929615|50.2223498637|49.5319092272|50.1969863622
2022-02-27 12:00:00|AXS|1645963200|50.1863483399|50.4900815812|49.8190552899|50.3294388321
2022-02-27 13:00:00|AXS|1645966800|50.5585036513|50.9021988278|50.2919097068|50.5523845161
2022-02-27 14:00:00|AXS|1645970400|50.9046482508|51.9720731218|50.1069466326|50.1069466326
2022-02-27 15:00:00|AXS|1645974000|50.1661239134|50.2707818444|49.4988170929|49.8401474407
2022-02-27 16:00:00|AXS|1645977600|49.6643465508|50.5485150148|49.4360168456|50.1563171568
2022-02-27 17:00:00|AXS|1645981200|50.2427895871|50.3637891646|49.5680709719|49.8299479081
2022-02-27 18:00:00|AXS|1645984800|49.9369662668|49.983677506|49.5576675522|49.6605232047
2022-02-27 19:00:00|AXS|1645988400|49.5101876278|49.6050673623|49.0433883402|49.5137432763
2022-02-27 20:00:00|AXS|1645992000|49.2435510027|49.317638304|47.9449357292|48.2233592193
2022-02-27 21:00:00|AXS|1645995600|47.3834402549|47.7985990874|47.1610779761|47.705935207
2022-02-27 22:00:00|AXS|1645999200|47.8988791483|48.0591540021|46.9187480087|47.7160396451
2022-02-27 23:00:00|AXS|1646002800|47.946444326|48.6610842456|47.7945429733|48.6103538147
2022-02-28 00:00:00|AXS|1646006400|48.2890972043|48.2917990951|47.4778270959|47.9942055433
2022-02-28 01:00:00|AXS|1646010000|47.9681246964|47.9707938434|47.3492600955|47.5561849562
2022-02-28 02:00:00|AXS|1646013600|47.2810184291|48.9912053106|47.127216484|48.5825121269
2022-02-28 03:00:00|AXS|1646017200|48.0780239723|48.3721310985|47.9614497859|48.2581710498
2022-02-28 04:00:00|AXS|1646020800|47.863624498|48.0814449834|47.5620011731|48.0645606754
2022-02-28 05:00:00|AXS|1646024400|47.9694945652|48.3712729451|47.8303012291|47.9560299322
2022-02-28 06:00:00|AXS|1646028000|47.8556447732|48.1846579404|47.6005048493|47.9075189732
2022-02-28 07:00:00|AXS|1646031600|47.8945514402|48.2150765068|47.15965614|47.9392949637
2022-02-28 08:00:00|AXS|1646035200|48.1220346828|48.9103567695|48.1218150529|48.7766122697
2022-02-28 09:00:00|AXS|1646038800|48.6614346285|49.0591734871|48.3541054497|48.4025550634
2022-02-28 10:00:00|AXS|1646042400|48.5752783206|49.0248970209|48.5398744258|48.7067153644
2022-02-28 11:00:00|AXS|1646046000|48.1848111842|48.6290972988|48.1754770597|48.527853198
2022-02-28 12:00:00|AXS|1646049600|48.468125013|48.8142154334|48.2115291764|48.7571029894
2022-02-28 13:00:00|AXS|1646053200|48.7546783501|49.0722524219|48.4359108321|48.7036755333
2022-02-28 14:00:00|AXS|1646056800|48.6139014649|48.7619763728|47.989953617|48.1938876643
2022-02-28 15:00:00|AXS|1646060400|48.0419309976|49.5143303705|47.9882936523|49.189596636
2022-02-28 16:00:00|AXS|1646064000|49.9213571798|50.881430125|49.5170985817|50.6183774112
2022-02-28 17:00:00|AXS|1646067600|50.7799583112|51.491769919|50.5552834538|50.9934056697
2022-02-28 18:00:00|AXS|1646071200|50.4716229522|50.5458352407|49.8568817278|50.1167924914
2022-02-28 19:00:00|AXS|1646074800|50.6320275033|50.6833879321|50.2052334292|50.30226932
2022-02-28 20:00:00|AXS|1646078400|50.3991090207|50.456547178|50.1483225621|50.4209753341
2022-02-28 21:00:00|AXS|1646082000|50.3561810185|51.5294782995|50.2534578372|51.5057742046
2022-02-28 22:00:00|AXS|1646085600|52.0567560482|53.681842115|51.8655932815|53.1984592459
2022-02-28 23:00:00|AXS|1646089200|54.1062082523|56.8709393565|54.0995546688|55.6801343729
2022-03-01 00:00:00|AXS|1646092800|54.5626372067|54.8142094411|53.8435731463|54.4187463437
2022-03-01 01:00:00|AXS|1646096400|54.4008949604|55.4468857644|54.3666453836|55.0170298856
2022-03-01 02:00:00|AXS|1646100000|54.7553911872|54.9233447628|54.0343946892|54.7325618558
2022-03-01 03:00:00|AXS|1646103600|54.2546149155|54.3733379424|53.6926551076|53.9385028404
2022-03-01 04:00:00|AXS|1646107200|54.124323659|54.1324373579|53.5800337335|53.8422004605
2022-03-01 05:00:00|AXS|1646110800|54.0090452214|54.6645200368|53.985547977|54.411051093
2022-03-01 06:00:00|AXS|1646114400|54.7161205123|54.8290147867|54.3076762887|54.3077312661
2022-03-01 07:00:00|AXS|1646118000|54.4876425174|54.5013825424|53.6493125648|54.1157770399
2022-03-01 08:00:00|AXS|1646121600|54.4607101168|54.925124074|54.3336274191|54.3540393242
2022-03-01 09:00:00|AXS|1646125200|54.6924765857|54.8136588985|54.0577316447|54.6018137012
2022-03-01 10:00:00|AXS|1646128800|55.1436801175|55.2088051219|54.1801285249|54.3765207056
2022-03-01 11:00:00|AXS|1646132400|54.3584675099|54.5571034553|53.4607924816|54.3335504593
2022-03-01 12:00:00|AXS|1646136000|54.7961565539|54.9445518593|54.3740248962|54.3910398489
2022-03-01 13:00:00|AXS|1646139600|54.6652501067|55.259663269|54.222874906|54.6105636298
2022-03-01 14:00:00|AXS|1646143200|55.1637169269|56.4947688674|54.9213639294|56.4947688674
2022-03-01 15:00:00|AXS|1646146800|60.2357487403|61.2248628909|58.5068751293|59.4879039058
2022-03-01 16:00:00|AXS|1646150400|57.9461765956|58.2060295584|56.4990461582|56.678908556
2022-03-01 17:00:00|AXS|1646154000|57.131530379|57.8425375147|56.6164587593|56.9312455815
2022-03-01 18:00:00|AXS|1646157600|56.7370648519|57.0085748557|55.9709573858|56.454883981
2022-03-01 19:00:00|AXS|1646161200|56.5116212668|56.8013713318|55.9792742691|56.7333923474
2022-03-01 20:00:00|AXS|1646164800|56.9069222226|57.1946444703|56.4067636588|56.8813264753
2022-03-01 21:00:00|AXS|1646168400|58.008921174|58.1076910237|56.6641262481|56.8718267179
2022-03-01 22:00:00|AXS|1646172000|56.8490144109|57.26956833|56.4298364599|56.4310231577
2022-03-01 23:00:00|AXS|1646175600|56.9399781736|57.3903229978|56.7412812477|57.1532702771
2022-03-02 00:00:00|AXS|1646179200|57.290056177|57.3706787831|56.6969066577|57.2338473087
2022-03-02 01:00:00|AXS|1646182800|57.1489880855|57.2087356932|55.1671522399|55.7463495518
2022-03-02 02:00:00|AXS|1646186400|56.0223017062|56.2990945222|55.2900854228|55.6932330449
2022-03-02 03:00:00|AXS|1646190000|55.7722589013|56.0633914002|55.5015370384|56.0121078891
2022-03-02 04:00:00|AXS|1646193600|56.2283434191|57.3360321545|56.1428892312|57.2093769282
2022-03-02 05:00:00|AXS|1646197200|57.1621217126|57.2834067713|56.7452935462|56.7731938346
2022-03-02 06:00:00|AXS|1646200800|56.2541505843|56.4932923751|55.9233844291|56.4785263821
2022-03-02 07:00:00|AXS|1646204400|56.4662130353|56.4858404993|55.673519312|55.786904827
2022-03-02 08:00:00|AXS|1646208000|55.4647106885|55.7142045448|54.9396328898|55.5939175537
2022-03-02 09:00:00|AXS|1646211600|55.5792369629|56.0715331183|54.8867708159|56.0320718836
2022-03-02 10:00:00|AXS|1646215200|55.5340276956|55.9963723469|55.3169398285|55.7822391942
2022-03-02 11:00:00|AXS|1646218800|55.7627676978|56.6631970745|55.5771789182|56.2737082823
2022-03-02 12:00:00|AXS|1646222400|56.1761839426|56.4308529879|55.7198009823|56.2700198019
2022-03-02 13:00:00|AXS|1646226000|56.4040144|59.0063508194|56.3300722944|57.7219512625
2022-03-02 14:00:00|AXS|1646229600|57.5648447343|57.8405973055|55.2541083497|55.2723655934
2022-03-02 15:00:00|AXS|1646233200|55.6192967527|57.3962425892|55.4153753997|57.3281706513
2022-03-02 16:00:00|AXS|1646236800|57.0270359578|57.5717546934|55.8297319944|56.2157599789
2022-03-02 17:00:00|AXS|1646240400|56.1728771712|56.6541056064|55.9560732166|56.3575397381
2022-03-02 18:00:00|AXS|1646244000|56.3271578461|56.6795600008|56.2049560892|56.3787668383
2022-03-02 19:00:00|AXS|1646247600|55.8813759188|56.3291145139|55.6049189756|55.6051989591
2022-03-02 20:00:00|AXS|1646251200|55.777557471|56.1212950926|55.3272022506|55.5973947376
2022-03-02 21:00:00|AXS|1646254800|55.3887919452|55.4745668823|54.5118396399|54.8966374677
2022-03-02 22:00:00|AXS|1646258400|54.9006224247|55.2816864378|54.7145156646|55.2622415001
2022-03-02 23:00:00|AXS|1646262000|55.8056832026|56.1202010132|55.4608252086|56.0079778121
2022-03-03 00:00:00|AXS|1646265600|55.806702936|56.0438328093|55.4561981295|55.5028327174
2022-03-03 01:00:00|AXS|1646269200|55.5617490437|55.6590230597|54.915398228|55.4599759513
2022-03-03 02:00:00|AXS|1646272800|55.6910664037|55.8209105169|55.0201191003|55.1210750725
2022-03-03 03:00:00|AXS|1646276400|55.1146023382|55.257918896|54.4933055195|54.8605683538
2022-03-03 04:00:00|AXS|1646280000|54.8779178999|54.9401398756|53.9965762596|54.1317775045
2022-03-03 05:00:00|AXS|1646283600|54.1972827385|54.589495677|54.1401299228|54.3002883901
2022-03-03 06:00:00|AXS|1646287200|54.4259801869|54.7439291182|54.3813656266|54.6216705926
2022-03-03 07:00:00|AXS|1646290800|54.7935155324|54.9748726933|54.1322022415|54.9109706268
2022-03-03 08:00:00|AXS|1646294400|54.9633593315|55.2751258893|54.8212776369|54.887976831
2022-03-03 09:00:00|AXS|1646298000|54.8268456222|55.2007787397|54.6228649017|54.7673103791
2022-03-03 10:00:00|AXS|1646301600|54.7736079287|54.8192266592|54.0432459364|54.3318969118
2022-03-03 11:00:00|AXS|1646305200|54.2194938657|54.4975744777|53.8283292996|54.4064177989
2022-03-03 12:00:00|AXS|1646308800|54.594793329|54.9855688827|54.4706519486|54.7121705536
2022-03-03 13:00:00|AXS|1646312400|54.4695553132|55.0398530915|54.2884480957|54.8414070273
2022-03-03 14:00:00|AXS|1646316000|54.7936080232|55.3351957394|54.7000537372|55.2917820794
2022-03-03 15:00:00|AXS|1646319600|55.4295007517|55.6944235577|54.9908887744|55.0246044781
2022-03-03 16:00:00|AXS|1646323200|54.4963289723|54.6444014292|52.7085858693|52.7085858693
2022-03-03 17:00:00|AXS|1646326800|52.8492889407|53.2345384487|52.2916656432|52.8326837189
2022-03-03 18:00:00|AXS|1646330400|52.5443027002|52.9928863246|51.8830264688|52.7278393545
2022-03-03 19:00:00|AXS|1646334000|52.6958551668|53.1519730895|52.4830287428|52.6586590571
2022-03-03 20:00:00|AXS|1646337600|52.6920270048|53.0332161479|52.5030702096|52.8757848247
2022-03-03 21:00:00|AXS|1646341200|52.8872116551|53.0507811781|52.4974428932|52.5479335113
2022-03-03 22:00:00|AXS|1646344800|52.5550894684|53.0023213539|52.3504175897|52.8299458444
2022-03-03 23:00:00|AXS|1646348400|52.9836274052|53.846822559|52.963964708|53.6185927686
2022-03-04 00:00:00|AXS|1646352000|53.4454997309|53.8165780727|53.3412243428|53.5615852878
2022-03-04 01:00:00|AXS|1646355600|53.3113489426|53.4024567111|52.5375358218|52.6741740083
2022-03-04 02:00:00|AXS|1646359200|51.517013096|51.6231038071|50.6833444904|50.9456604785
2022-03-04 03:00:00|AXS|1646362800|51.189497439|51.329689509|50.9862784005|51.2142648343
2022-03-04 04:00:00|AXS|1646366400|51.1203155114|51.2148705229|50.6501640687|50.9689353298
2022-03-04 05:00:00|AXS|1646370000|51.255371317|51.2632782219|50.7520097586|50.9411297186
2022-03-04 06:00:00|AXS|1646373600|51.2115544837|51.4585516568|51.1928678022|51.343200421
2022-03-04 07:00:00|AXS|1646377200|51.5621199492|51.813105459|51.5445421647|51.5564357548
2022-03-04 08:00:00|AXS|1646380800|51.6009772892|51.7873710278|51.5027514985|51.670428479
2022-03-04 09:00:00|AXS|1646384400|51.8107234043|52.1982224883|51.1133572476|51.6993150024
2022-03-04 10:00:00|AXS|1646388000|51.9287322247|52.2054978517|51.4754758897|51.906785647
2022-03-04 11:00:00|AXS|1646391600|51.9273858144|52.9663516395|51.9169369003|52.6838221777
2022-03-04 12:00:00|AXS|1646395200|52.4247633884|52.6691428759|52.3239484216|52.6517137227
2022-03-04 13:00:00|AXS|1646398800|52.7286305314|52.9732726982|51.950847852|52.375493876
2022-03-04 14:00:00|AXS|1646402400|52.2256295391|52.743743472|51.9207071057|52.2147535707
2022-03-04 15:00:00|AXS|1646406000|51.8842766369|52.1099783527|51.3049026735|51.7504139028
2022-03-04 16:00:00|AXS|1646409600|51.8597258839|52.0793642815|50.9620989586|51.1150736699
2022-03-04 17:00:00|AXS|1646413200|51.0268377432|51.1103143937|50.4017412427|50.8770175225
2022-03-04 18:00:00|AXS|1646416800|51.0224048086|51.4194369443|50.8894710414|51.1183710416
2022-03-04 19:00:00|AXS|1646420400|51.4326394729|51.6427872647|51.2605046855|51.2640513703
2022-03-04 20:00:00|AXS|1646424000|51.1501414799|51.2196233148|50.1321145893|50.1599886862
2022-03-04 21:00:00|AXS|1646427600|49.6980947094|50.0160669135|49.2269968502|49.9115526211
2022-03-04 22:00:00|AXS|1646431200|50.1379919907|50.2824600318|49.6275632834|50.2338977096
2022-03-04 23:00:00|AXS|1646434800|49.8640567712|49.9758129523|49.0084961346|49.3396319277
2022-03-05 00:00:00|AXS|1646438400|49.655696227|49.8193533689|49.2578654741|49.8170775842
2022-03-05 01:00:00|AXS|1646442000|49.7885462228|49.8368045437|49.1423263427|49.1871188961
2022-03-05 02:00:00|AXS|1646445600|49.0105934372|49.4534414297|48.7275205046|49.2084209853
2022-03-05 03:00:00|AXS|1646449200|49.3533405535|49.6592860982|49.3313233044|49.5854532839
2022-03-05 04:00:00|AXS|1646452800|49.5512427722|50.1561864488|49.4501581142|49.9753063777
2022-03-05 05:00:00|AXS|1646456400|49.8707245585|49.9607372417|49.2835893616|49.6860206187
2022-03-05 06:00:00|AXS|1646460000|49.5832823875|49.8477192831|49.462414914|49.7053362763
2022-03-05 07:00:00|AXS|1646463600|49.9261658365|50.2040050678|49.8633637936|50.058658543
2022-03-05 08:00:00|AXS|1646467200|50.0106344753|50.5539104376|49.8800205164|50.5204457958
2022-03-05 09:00:00|AXS|1646470800|50.4767072931|50.9480946069|50.2278891772|50.8704720189
2022-03-05 10:00:00|AXS|1646474400|50.8531124057|51.0224764203|50.6929275587|50.9806713018
2022-03-05 11:00:00|AXS|1646478000|50.8607573429|50.9922754663|50.2903934205|50.7246886983
2022-03-05 12:00:00|AXS|1646481600|50.9666195673|51.1090401933|50.6883174311|50.7491163638
2022-03-05 13:00:00|AXS|1646485200|50.6496778805|51.3764529514|50.6273129337|51.1717028342
2022-03-05 14:00:00|AXS|1646488800|51.2446281384|52.1217235722|51.1173713745|51.6071762241
2022-03-05 15:00:00|AXS|1646492400|51.4407855039|51.8423563122|51.2366050601|51.3464015573
2022-03-05 16:00:00|AXS|1646496000|51.2916801948|51.4365011685|50.8342461687|51.019738873
2022-03-05 17:00:00|AXS|1646499600|51.1974452772|52.2095902136|51.1250106195|52.1968970345
2022-03-05 18:00:00|AXS|1646503200|51.8504546841|52.342549966|51.7978969108|52.3016149651
2022-03-05 19:00:00|AXS|1646506800|52.1637741118|52.1889963455|51.4502386062|51.6186634179
2022-03-05 20:00:00|AXS|1646510400|51.7403034328|52.1280718556|51.6384038162|51.7397421683
2022-03-05 21:00:00|AXS|1646514000|51.9005790362|52.3234284824|51.7871331382|52.1283726672
2022-03-05 22:00:00|AXS|1646517600|52.2101627974|52.4118483021|52.0217970325|52.0481165886
2022-03-05 23:00:00|AXS|1646521200|51.7266279834|51.9993235079|51.639756749|51.9000429291
2022-03-06 00:00:00|AXS|1646524800|52.6750730687|52.6969887877|51.7577296217|51.835567859
2022-03-06 01:00:00|AXS|1646528400|51.8941182527|52.1601400491|51.6139199923|52.0540494286
2022-03-06 02:00:00|AXS|1646532000|52.280797793|52.3320477927|51.4530505312|51.5749771583
2022-03-06 03:00:00|AXS|1646535600|51.6661383967|51.6661383967|51.0510847099|51.4871878966
2022-03-06 04:00:00|AXS|1646539200|51.4863146101|51.5341876891|50.3350116486|50.390683555
2022-03-06 05:00:00|AXS|1646542800|50.3561473635|50.9651919518|49.5945293906|50.6972845305
2022-03-06 06:00:00|AXS|1646546400|50.853585255|51.1622118413|50.5881869547|50.6049798254
2022-03-06 07:00:00|AXS|1646550000|50.6164583117|50.8404562206|50.3613440267|50.4642469987
2022-03-06 08:00:00|AXS|1646553600|50.4338465163|50.5810783552|50.210177653|50.4876082093
2022-03-06 09:00:00|AXS|1646557200|50.4888182321|50.4893993971|50.2016037138|50.2845858647
2022-03-06 10:00:00|AXS|1646560800|50.1357879739|50.1839442121|49.7402324944|50.1650907937
2022-03-06 11:00:00|AXS|1646564400|49.7455973194|49.7940466899|49.2915438703|49.7133397313
2022-03-06 12:00:00|AXS|1646568000|49.4205783834|49.7041758902|49.2128711161|49.5461356663
2022-03-06 13:00:00|AXS|1646571600|49.7022665738|50.0658147506|49.5244359685|49.7646115396
2022-03-06 14:00:00|AXS|1646575200|49.8696804052|50.4609942047|49.8696804052|50.3441270135
2022-03-06 15:00:00|AXS|1646578800|50.1723844692|50.2082020814|49.5142413426|49.8523117261
2022-03-06 16:00:00|AXS|1646582400|49.7584606356|49.975032736|49.314147274|49.7835720344
2022-03-06 17:00:00|AXS|1646586000|49.914225607|50.3273493831|49.7352154598|49.8567632534
2022-03-06 18:00:00|AXS|1646589600|49.9728892187|50.0563608359|49.7605652984|50.0091588455
2022-03-06 19:00:00|AXS|1646593200|49.9505807636|50.1386646033|49.6270445373|49.6567015729
2022-03-06 20:00:00|AXS|1646596800|49.7846500064|49.8382910212|49.3877978263|49.4082665196
2022-03-06 21:00:00|AXS|1646600400|49.3325934457|49.7971136656|49.2785036584|49.7630690195
2022-03-06 22:00:00|AXS|1646604000|49.7623380968|50.1401626209|49.6678247389|49.9026731942
2022-03-06 23:00:00|AXS|1646607600|49.7603236556|50.0063959089|49.731190541|49.8908270528
2022-03-07 00:00:00|AXS|1646611200|49.7609249081|49.807720911|48.6720014582|48.8322978274
2022-03-07 01:00:00|AXS|1646614800|48.937902466|48.9819692903|47.6096532055|47.758835975
2022-03-07 02:00:00|AXS|1646618400|47.8030139046|48.2030387193|47.7534868701|48.1760572877
2022-03-07 03:00:00|AXS|1646622000|48.0442681085|48.0723356342|47.389574616|47.4513093224
2022-03-07 04:00:00|AXS|1646625600|47.1314078929|47.1623465506|46.3804148379|47.0256061545
2022-03-07 05:00:00|AXS|1646629200|47.0095246154|47.2316986604|46.8967631618|47.2283182178
2022-03-07 06:00:00|AXS|1646632800|47.2347228987|47.598372862|46.9793438981|47.577198012
2022-03-07 07:00:00|AXS|1646636400|47.4516389463|47.7439829082|47.3704270374|47.6894856376
2022-03-07 08:00:00|AXS|1646640000|47.6711294763|47.7178637507|46.9752893249|47.0600491068
2022-03-07 09:00:00|AXS|1646643600|46.9082445727|47.2552802165|46.668188899|47.1876392495
2022-03-07 10:00:00|AXS|1646647200|47.4073475858|47.7172278499|47.4073475858|47.6086276062
2022-03-07 11:00:00|AXS|1646650800|47.5012237361|47.7175078685|47.3270791096|47.6449869554
2022-03-07 12:00:00|AXS|1646654400|47.2920275165|47.7757889754|47.2204720266|47.6900567052
2022-03-07 13:00:00|AXS|1646658000|47.8802115324|48.9746457324|47.8737407037|48.866971943
2022-03-07 14:00:00|AXS|1646661600|48.9380428169|49.7546974264|48.8498619186|49.7454437281
2022-03-07 15:00:00|AXS|1646665200|49.5707702796|50.1414810902|49.478586965|49.4947032969
2022-03-07 16:00:00|AXS|1646668800|49.2806053783|49.6042990143|48.9315083025|49.3721631858
2022-03-07 17:00:00|AXS|1646672400|49.5370131891|50.0459802329|49.143352962|49.2094493291
2022-03-07 18:00:00|AXS|1646676000|49.2015935582|49.210958679|48.828620978|49.1755463807
2022-03-07 19:00:00|AXS|1646679600|48.8095008801|48.8095008801|47.228397691|47.7789318512
2022-03-07 20:00:00|AXS|1646683200|47.9722464961|48.246763071|46.7424606475|46.8757858902
2022-03-07 21:00:00|AXS|1646686800|46.3146081483|46.4092975718|45.7470038183|46.2403080947
2022-03-07 22:00:00|AXS|1646690400|46.1453615139|46.7253263181|45.8403257605|46.2088010956
2022-03-07 23:00:00|AXS|1646694000|46.292949759|46.838915008|46.1736751658|46.3851465952
2022-03-08 00:00:00|AXS|1646697600|46.3100200169|46.7698793265|46.2178313608|46.5032282305
2022-03-08 01:00:00|AXS|1646701200|46.1782221946|46.461720771|45.7511075501|46.3137198165
2022-03-08 02:00:00|AXS|1646704800|46.3958258059|46.9398492166|46.1929738007|46.5825831333
2022-03-08 03:00:00|AXS|1646708400|46.4717473109|47.2247621764|46.3452111114|47.2130754229
2022-03-08 04:00:00|AXS|1646712000|47.0235651012|47.1001063288|46.7579673202|46.7843826325
2022-03-08 05:00:00|AXS|1646715600|46.9459657863|47.1141341337|46.7062097389|46.7733404044
2022-03-08 06:00:00|AXS|1646719200|46.5056868858|46.6580194302|46.1555962848|46.3726646684
2022-03-08 07:00:00|AXS|1646722800|46.5050188289|46.7376831881|46.0955073577|46.2847201304
2022-03-08 08:00:00|AXS|1646726400|46.350962643|46.8044396052|46.2212960419|46.7463601455
2022-03-08 09:00:00|AXS|1646730000|46.6706595781|47.5338620705|46.5509746048|47.2876471277
2022-03-08 10:00:00|AXS|1646733600|46.9746067332|47.3569883846|46.7605041495|47.1633851148
2022-03-08 11:00:00|AXS|1646737200|47.3337339255|47.3712631046|46.916904005|47.2008027776
2022-03-08 12:00:00|AXS|1646740800|47.391202069|47.4258059572|47.046309049|47.2412405046
2022-03-08 13:00:00|AXS|1646744400|47.2199501792|47.3984290179|46.6631372294|46.7348974023
2022-03-08 14:00:00|AXS|1646748000|46.8233430297|47.0974832861|46.5284841122|46.9249961598
2022-03-08 15:00:00|AXS|1646751600|46.9887545029|47.1937167664|46.5824800726|46.9306685184
2022-03-08 16:00:00|AXS|1646755200|46.7537011036|46.8390945282|46.1068322379|46.2423010688
2022-03-08 17:00:00|AXS|1646758800|46.5249360296|46.8818240304|45.9534533207|46.0382672341
2022-03-08 18:00:00|AXS|1646762400|46.1025816806|47.0243286452|46.0740047473|47.0243286452
2022-03-08 19:00:00|AXS|1646766000|46.8680946063|47.6281988123|46.858834423|47.0498725799
2022-03-08 20:00:00|AXS|1646769600|46.7572852287|46.7981056412|46.3464925787|46.6874034633
2022-03-08 21:00:00|AXS|1646773200|46.8250636924|46.9890836967|46.3404002411|46.3404002411
2022-03-08 22:00:00|AXS|1646776800|46.3467344705|46.5779625835|46.2790406463|46.5200799389
2022-03-08 23:00:00|AXS|1646780400|46.4537383084|46.6922834366|46.4239257561|46.4993357297
2022-03-09 00:00:00|AXS|1646784000|46.4807663626|46.8956406148|46.4250982194|46.6253883654
2022-03-09 01:00:00|AXS|1646787600|46.4261159244|46.5873841797|46.2412275494|46.4752157778
2022-03-09 02:00:00|AXS|1646791200|46.5936420593|47.003074494|46.5249047421|46.8587527513
2022-03-09 03:00:00|AXS|1646794800|46.9516849782|47.291310844|46.8507200226|47.0133477768
2022-03-09 04:00:00|AXS|1646798400|46.9991846399|48.3827195867|46.9007396139|48.3204995583
2022-03-09 05:00:00|AXS|1646802000|48.4583534959|48.8632952325|48.3392982369|48.5415216632
2022-03-09 06:00:00|AXS|1646805600|48.5855383995|48.6269580448|48.1388719631|48.2103515734
2022-03-09 07:00:00|AXS|1646809200|48.3594091319|48.5214033163|48.1685338824|48.5136638786
2022-03-09 08:00:00|AXS|1646812800|48.8887639504|49.415386548|48.8213511382|49.1939381782
2022-03-09 09:00:00|AXS|1646816400|49.3284781361|49.466564727|48.4850716056|49.0598277923
2022-03-09 10:00:00|AXS|1646820000|48.875031001|48.982564776|48.5957521088|48.8628089661
2022-03-09 11:00:00|AXS|1646823600|48.6919067877|48.7728094963|48.3284445285|48.5007279816
2022-03-09 12:00:00|AXS|1646827200|48.725721375|48.9590471194|48.3535634543|48.7951489591
2022-03-09 13:00:00|AXS|1646830800|48.8567952186|49.2812051952|48.2470664663|48.5478439836
2022-03-09 14:00:00|AXS|1646834400|48.6212155891|48.64124758|48.2475283064|48.3990487132
2022-03-09 15:00:00|AXS|1646838000|48.456586757|48.7700087311|48.4343850197|48.5895799177
2022-03-09 16:00:00|AXS|1646841600|48.6549623512|48.9871454958|48.5127416196|48.9871454958
2022-03-09 17:00:00|AXS|1646845200|49.0654635981|49.1032829732|48.6808148255|48.8672039321
2022-03-09 18:00:00|AXS|1646848800|48.8593520094|48.9220448936|48.4440080924|48.5729896912
2022-03-09 19:00:00|AXS|1646852400|48.6795219548|48.6800301181|47.9127529978|47.9295548381
2022-03-09 20:00:00|AXS|1646856000|48.0233403321|48.3727164057|47.5042076358|48.1369044683
2022-03-09 21:00:00|AXS|1646859600|48.1597418634|48.3546666983|47.7939283555|47.7939283555
2022-03-09 22:00:00|AXS|1646863200|47.7745784667|48.1475688479|47.7053855575|48.0719608079
2022-03-09 23:00:00|AXS|1646866800|48.183841621|48.8151137804|48.1340292801|48.4859303735
2022-03-10 00:00:00|AXS|1646870400|48.5871146609|48.9364003661|48.5001023107|48.7703382076
2022-03-10 01:00:00|AXS|1646874000|48.646616977|48.9665114557|48.2874999933|48.7057139303
2022-03-10 02:00:00|AXS|1646877600|48.3179748199|48.4653860406|47.7225267343|47.9020953966
2022-03-10 03:00:00|AXS|1646881200|47.4000236403|47.5762980355|47.0877952197|47.2875870636
2022-03-10 04:00:00|AXS|1646884800|47.0740380036|47.4456994853|46.9077754639|47.2298833917
2022-03-10 05:00:00|AXS|1646888400|47.167016375|47.1683848522|46.0576740976|46.1588035946
2022-03-10 06:00:00|AXS|1646892000|46.166599574|46.2097949176|45.7174561114|45.8439391065
2022-03-10 07:00:00|AXS|1646895600|45.6524858855|45.8004228207|45.3933283288|45.6898828232
2022-03-10 08:00:00|AXS|1646899200|45.8251294399|46.0166540997|45.725204117|45.9867377432
2022-03-10 09:00:00|AXS|1646902800|45.9350206305|45.9441909014|45.4637327439|45.8887371417
2022-03-10 10:00:00|AXS|1646906400|45.9880197912|46.0869983433|45.5011383453|45.7115319792
2022-03-10 11:00:00|AXS|1646910000|45.6410145836|45.7660964043|45.3863222155|45.5217881887
2022-03-10 12:00:00|AXS|1646913600|45.569247381|45.8869896056|45.4491376195|45.8778303175
2022-03-10 13:00:00|AXS|1646917200|45.8427589571|46.3089775883|45.7791676987|46.1961923973
2022-03-10 14:00:00|AXS|1646920800|45.949379187|46.7165742064|45.5214250876|45.5318959681
2022-03-10 15:00:00|AXS|1646924400|45.7515256995|46.0548673566|45.5109804596|45.9677588331
2022-03-10 16:00:00|AXS|1646928000|46.1488262954|46.6768477906|45.8310073088|46.0408111234
2022-03-10 17:00:00|AXS|1646931600|46.0911141997|46.2649082214|45.8955486854|45.9015150453
2022-03-10 18:00:00|AXS|1646935200|46.0933908793|47.3363659874|45.8697659248|46.4370056047
2022-03-10 19:00:00|AXS|1646938800|46.2903799486|46.4588292787|46.0803525241|46.3966360288
2022-03-10 20:00:00|AXS|1646942400|46.4801880787|48.0447880266|46.3989418487|46.6448256544
2022-03-10 21:00:00|AXS|1646946000|47.007721499|47.0449077329|46.8116059034|46.9644647809
2022-03-10 22:00:00|AXS|1646949600|47.2583168237|47.5288368864|46.9373240842|46.944154725
2022-03-10 23:00:00|AXS|1646953200|46.9631576859|47.265143097|46.7754863713|47.1628186877
2022-03-11 00:00:00|AXS|1646956800|47.1162686134|47.1770048656|46.6589291402|46.7821585504
2022-03-11 01:00:00|AXS|1646960400|46.7677976436|46.7677976436|46.0031857251|46.398416418
2022-03-11 02:00:00|AXS|1646964000|46.6716038494|46.7195727231|45.9290516089|46.211532983
2022-03-11 03:00:00|AXS|1646967600|45.9655909656|46.0969900184|45.4607668753|45.6651181925
2022-03-11 04:00:00|AXS|1646971200|45.3736372127|45.9792234587|45.1828765615|45.9615847639
2022-03-11 05:00:00|AXS|1646974800|46.0731642473|46.2671124907|45.7418220152|45.8264481875
2022-03-11 06:00:00|AXS|1646978400|45.7857643917|46.4795841611|45.6992722565|46.4515896371
2022-03-11 07:00:00|AXS|1646982000|46.5145227045|46.8904322649|46.3015627695|46.8737094637
2022-03-11 08:00:00|AXS|1646985600|46.8851136065|47.1153591497|46.6426099374|46.9877904661
2022-03-11 09:00:00|AXS|1646989200|46.8794255895|47.0693525009|46.7686257595|46.884115357
2022-03-11 10:00:00|AXS|1646992800|46.7565832707|46.944841872|46.5840564781|46.8252159814
2022-03-11 11:00:00|AXS|1646996400|46.8063398779|47.3869541747|46.7929069039|47.2167055101
2022-03-11 12:00:00|AXS|1647000000|47.2749697064|48.0424809901|46.5209916588|48.0202129001
2022-03-11 13:00:00|AXS|1647003600|47.6084991376|48.2373784932|47.5623646476|47.8207776901
2022-03-11 14:00:00|AXS|1647007200|47.6677380726|47.7329688953|46.8582306384|47.039912716
2022-03-11 15:00:00|AXS|1647010800|46.995800227|47.3521635776|46.7374073504|47.1542027614
2022-03-11 16:00:00|AXS|1647014400|46.922970872|46.922970872|46.0768142753|46.5694757396
2022-03-11 17:00:00|AXS|1647018000|46.3852175974|46.385297182|45.6757801672|46.1337610879
2022-03-11 18:00:00|AXS|1647021600|46.1626282041|46.2121209529|45.8955878883|46.0723283682
2022-03-11 19:00:00|AXS|1647025200|46.2716673355|46.5951908468|46.1871882906|46.4356740796
2022-03-11 20:00:00|AXS|1647028800|46.2987897526|46.4466635328|46.1342513091|46.3334274073
2022-03-11 21:00:00|AXS|1647032400|46.1929259014|46.1929259014|45.8224172619|46.0767099379
2022-03-11 22:00:00|AXS|1647036000|45.6092371617|46.4567971922|45.5755916197|46.2154831545
2022-03-11 23:00:00|AXS|1647039600|46.1073073581|46.2649235148|46.0133362665|46.2392888921
2022-03-12 00:00:00|AXS|1647043200|46.1664382672|46.2820523414|46.04772642|46.1021809167
2022-03-12 01:00:00|AXS|1647046800|45.905349156|46.7834210382|45.8190600942|46.662121175
2022-03-12 02:00:00|AXS|1647050400|46.7890229267|47.8883342998|46.7890229267|47.7148042745
2022-03-12 03:00:00|AXS|1647054000|47.9338714745|48.6114998639|47.4846335147|47.4945551257
2022-03-12 04:00:00|AXS|1647057600|47.4938347915|47.7800372451|46.9363772327|47.1199269219
2022-03-12 05:00:00|AXS|1647061200|47.0475627305|47.1802967198|46.6616238381|47.1332359859
2022-03-12 06:00:00|AXS|1647064800|47.092320141|47.2963317088|46.9104794727|47.1981557855
2022-03-12 07:00:00|AXS|1647068400|47.2108011967|47.4062626295|47.0177598744|47.0677451161
2022-03-12 08:00:00|AXS|1647072000|46.9387838384|47.117849253|46.8025036322|46.889496385
2022-03-12 09:00:00|AXS|1647075600|47.0485834241|47.0786111905|46.4367616085|46.6539406646
2022-03-12 10:00:00|AXS|1647079200|46.7204072135|47.137384996|46.6550152085|46.9660790394
2022-03-12 11:00:00|AXS|1647082800|47.1812004|47.2244994098|46.9638871693|47.0285481171
2022-03-12 12:00:00|AXS|1647086400|47.0977820994|47.1521434785|46.8392092382|46.8465046525
2022-03-12 13:00:00|AXS|1647090000|46.774866307|47.0631929277|46.6967910651|47.0035501976
2022-03-12 14:00:00|AXS|1647093600|47.0635156826|47.1134933589|46.7404524865|46.8092477291
2022-03-12 15:00:00|AXS|1647097200|46.7731417021|46.8808646232|46.3800316805|46.5186695606
2022-03-12 16:00:00|AXS|1647100800|46.5767752094|46.8933897738|46.5051164436|46.8544497671
2022-03-12 17:00:00|AXS|1647104400|46.713100863|47.0884954045|46.6315472671|46.9423594637
2022-03-12 18:00:00|AXS|1647108000|47.0086295624|47.2654792729|46.7787251456|46.8799691349
2022-03-12 19:00:00|AXS|1647111600|46.8476577504|46.9173663397|46.7285144786|46.7862000008
2022-03-12 20:00:00|AXS|1647115200|46.8346273504|46.8347924167|46.6325929682|46.7168328191
2022-03-12 21:00:00|AXS|1647118800|46.6560310403|47.0121557491|46.617632699|46.9620551096
2022-03-12 22:00:00|AXS|1647122400|46.9431803729|47.1802050025|46.9431803729|47.1509107773
2022-03-12 23:00:00|AXS|1647126000|47.0705314734|47.1606352072|46.9443132448|46.9743704843
2022-03-13 00:00:00|AXS|1647129600|46.9066196841|46.9833715447|46.6620780947|46.7215206533
2022-03-13 01:00:00|AXS|1647133200|46.6220403035|46.838198489|46.4300325585|46.670235443
2022-03-13 02:00:00|AXS|1647136800|46.808864624|47.4487780562|46.807611101|47.3934917155
2022-03-13 03:00:00|AXS|1647140400|47.6332306859|48.103115231|47.6120844611|47.7358618236
2022-03-13 04:00:00|AXS|1647144000|47.7640392334|47.9180172528|47.2593439951|47.3949431115
2022-03-13 05:00:00|AXS|1647147600|47.3977121572|47.6367944363|47.1015072401|47.1810853405
2022-03-13 06:00:00|AXS|1647151200|47.0423932869|47.2715909842|47.0088869055|47.2540853974
2022-03-13 07:00:00|AXS|1647154800|47.1204287904|47.2157082739|47.0243194609|47.1384659282
2022-03-13 08:00:00|AXS|1647158400|47.2535851063|47.3799311033|47.1184923214|47.1669099966
2022-03-13 09:00:00|AXS|1647162000|47.0612719989|47.20730602|47.0158135069|47.0793397999
2022-03-13 10:00:00|AXS|1647165600|47.0805468432|47.0805468432|46.677432736|46.7018813595
2022-03-13 11:00:00|AXS|1647169200|46.7392421778|46.977317166|46.7354812214|46.9180258819
2022-03-13 12:00:00|AXS|1647172800|46.8502652038|46.9465277343|46.5799394161|46.6449309353
2022-03-13 13:00:00|AXS|1647176400|46.6891046075|46.7932773161|46.1333229544|46.212292958
2022-03-13 14:00:00|AXS|1647180000|46.1692674863|46.5867158849|46.070149809|46.4529142023
2022-03-13 15:00:00|AXS|1647183600|46.5173984431|46.6973295205|46.403487294|46.6371713121
2022-03-13 16:00:00|AXS|1647187200|46.5103127698|46.8783796934|46.5024090037|46.7128631505
2022-03-13 17:00:00|AXS|1647190800|46.726856426|46.7404795894|46.3614645124|46.595423419
2022-03-13 18:00:00|AXS|1647194400|46.6390274643|46.6724838444|46.4670503627|46.5756607882
2022-03-13 19:00:00|AXS|1647198000|46.5261951394|46.5496405243|46.3940865029|46.5076608378
2022-03-13 20:00:00|AXS|1647201600|46.523250522|46.5898659881|46.2139360896|46.2267246352
2022-03-13 21:00:00|AXS|1647205200|46.1852865219|46.1862488894|45.7323143039|46.0232782043
2022-03-13 22:00:00|AXS|1647208800|45.9191379381|46.1896448563|45.8538802672|46.1355665201
2022-03-13 23:00:00|AXS|1647212400|46.1192939656|46.2530539814|45.9175850224|45.9655278216
2022-03-14 00:00:00|AXS|1647216000|45.1028569334|45.4574646943|44.9834014734|45.2228763392
2022-03-14 01:00:00|AXS|1647219600|45.2032625769|45.2340652185|44.6531606529|44.8608756528
2022-03-14 02:00:00|AXS|1647223200|45.0955696964|45.567526013|45.0955696964|45.250199202
2022-03-14 03:00:00|AXS|1647226800|45.3465712812|45.4900747366|45.2016310908|45.3797195436
2022-03-14 04:00:00|AXS|1647230400|45.2615868412|45.2638885152|44.8888249013|45.2359913603
2022-03-14 05:00:00|AXS|1647234000|45.1897468123|46.1735097131|45.1596893996|45.8211125075
2022-03-14 06:00:00|AXS|1647237600|45.7224424479|45.8204216985|45.4732904549|45.5183616394
2022-03-14 07:00:00|AXS|1647241200|45.545450888|46.045462754|45.5148964974|45.8554996274
2022-03-14 08:00:00|AXS|1647244800|45.8950428872|46.4325621828|45.8695497843|46.4101399461
2022-03-14 09:00:00|AXS|1647248400|46.3378937309|46.6619585609|46.2817339649|46.3552850626
2022-03-14 10:00:00|AXS|1647252000|46.5072138017|46.9321297131|46.455942071|46.9321297131
2022-03-14 11:00:00|AXS|1647255600|46.7992307544|46.9845135179|46.6611911488|46.8201557859
2022-03-14 12:00:00|AXS|1647259200|46.9592529562|46.9831527209|46.6074702111|46.6642035455
2022-03-14 13:00:00|AXS|1647262800|46.7258322096|46.8393032181|46.5479379431|46.5510156725
2022-03-14 14:00:00|AXS|1647266400|46.5122921973|46.8911096494|46.4833170666|46.8188238821
2022-03-14 15:00:00|AXS|1647270000|46.940816485|47.6774663789|46.8753604964|46.918983075
2022-03-14 16:00:00|AXS|1647273600|47.0705330784|47.1271932956|46.9289782754|46.9759685095
2022-03-14 17:00:00|AXS|1647277200|47.0808679889|47.532504212|46.9804268334|47.4109943355
2022-03-14 18:00:00|AXS|1647280800|46.9340936791|47.2481923659|46.6442848575|46.7923169811
2022-03-14 19:00:00|AXS|1647284400|46.9241917866|47.1216383971|46.6062832595|47.1153977017
2022-03-14 20:00:00|AXS|1647288000|47.2465418805|47.7222399282|47.2465418805|47.5122687039
2022-03-14 21:00:00|AXS|1647291600|47.4893695996|48.0687429815|47.4893695996|48.0029359764
2022-03-14 22:00:00|AXS|1647295200|47.7281231765|47.86171481|47.2344440375|47.4071605112
2022-03-14 23:00:00|AXS|1647298800|47.2529940725|47.5941874982|46.9132004796|47.3626099197
2022-03-15 00:00:00|AXS|1647302400|47.4496148982|47.826390625|47.4496148982|47.6849637826
2022-03-15 01:00:00|AXS|1647306000|47.857625319|48.9381713635|47.3338767989|48.2196296089
2022-03-15 02:00:00|AXS|1647309600|47.946287381|48.0093263625|47.2792387062|47.4046901745
2022-03-15 03:00:00|AXS|1647313200|47.2750781692|47.4791170869|46.965479573|47.3051242062
2022-03-15 04:00:00|AXS|1647316800|47.224292325|47.3668954541|46.8873765995|46.8895995366
2022-03-15 05:00:00|AXS|1647320400|47.0268219344|47.277694786|46.8843395742|47.264442981
2022-03-15 06:00:00|AXS|1647324000|47.2933124515|47.2938649278|46.9942887807|47.2016570167
2022-03-15 07:00:00|AXS|1647327600|47.1909487934|47.4010652893|47.1005299779|47.3142072541
2022-03-15 08:00:00|AXS|1647331200|46.9825667124|46.982934739|46.0686872471|46.2542286643
2022-03-15 09:00:00|AXS|1647334800|46.2332172309|46.3260279195|46.0407993376|46.1646375187
2022-03-15 10:00:00|AXS|1647338400|46.0908731666|46.4775137032|45.9066094862|46.3177525883
2022-03-15 11:00:00|AXS|1647342000|46.2539867825|46.4652906262|46.2370265962|46.4209749047
2022-03-15 12:00:00|AXS|1647345600|46.5050117756|46.6463830238|46.4266963999|46.4352948393
2022-03-15 13:00:00|AXS|1647349200|46.4410250178|46.7470843584|46.3700426422|46.6187926806
2022-03-15 14:00:00|AXS|1647352800|46.6125772033|46.6265319594|46.0320254395|46.1165590639
2022-03-15 15:00:00|AXS|1647356400|46.4538341726|46.9187681689|46.2769440745|46.867321061
2022-03-15 16:00:00|AXS|1647360000|46.6823160373|47.1626921961|46.5805765843|47.0207113999
2022-03-15 17:00:00|AXS|1647363600|46.8117132663|47.1371766874|46.5724985703|47.0691146574
2022-03-15 18:00:00|AXS|1647367200|46.9931511473|47.2781591331|46.9059608775|47.2125253144
2022-03-15 19:00:00|AXS|1647370800|47.3796730713|47.4898047589|47.0805696154|47.1493293165
2022-03-15 20:00:00|AXS|1647374400|47.4844426347|48.0071945377|47.453043481|47.6821920535
2022-03-15 21:00:00|AXS|1647378000|47.6099540187|47.7662693239|46.7751078407|46.9096137636
2022-03-15 22:00:00|AXS|1647381600|46.8512379143|47.0720683581|46.4632622041|47.0503986368
2022-03-15 23:00:00|AXS|1647385200|47.106459401|47.3978126851|46.8765724645|46.8768700254
2022-03-16 00:00:00|AXS|1647388800|47.1063170019|47.2571628049|46.9142363156|47.0358397049
2022-03-16 01:00:00|AXS|1647392400|46.9042592684|47.1006691855|46.4947007025|46.8937958863
2022-03-16 02:00:00|AXS|1647396000|46.697314132|47.3364636894|46.6294947379|47.2071419941
2022-03-16 03:00:00|AXS|1647399600|47.313457422|48.4279381416|47.2930534089|47.9448949921
2022-03-16 04:00:00|AXS|1647403200|47.963805696|48.074291704|46.6900829566|47.030631852
2022-03-16 05:00:00|AXS|1647406800|46.8843850599|46.8902344642|46.426757084|46.7662470227
2022-03-16 06:00:00|AXS|1647410400|46.7157206813|46.7367417843|46.3232051672|46.5729517467
2022-03-16 07:00:00|AXS|1647414000|46.7933479545|47.4138891703|46.7762521156|47.4089380595
2022-03-16 08:00:00|AXS|1647417600|47.3039375608|47.4835245714|47.0696249613|47.4680346972
2022-03-16 09:00:00|AXS|1647421200|47.6124553864|47.9467831148|47.3715248082|47.7217673461
2022-03-16 10:00:00|AXS|1647424800|47.8146864081|49.072421293|47.7866030033|48.6130417312
2022-03-16 11:00:00|AXS|1647428400|48.9814575168|49.1303423828|48.4060428289|48.6110361282
2022-03-16 12:00:00|AXS|1647432000|48.4651140695|48.9193987142|48.2314490252|48.7958622742
2022-03-16 13:00:00|AXS|1647435600|48.5921496303|48.7770406334|48.272146946|48.3242767744
2022-03-16 14:00:00|AXS|1647439200|48.3889110126|48.5056867635|48.1809203843|48.3610689127
2022-03-16 15:00:00|AXS|1647442800|48.5650160959|49.1341154988|48.3245115789|48.6741695533
2022-03-16 16:00:00|AXS|1647446400|48.8476360223|49.1300092178|48.6507497453|48.6681861343
2022-03-16 17:00:00|AXS|1647450000|48.7893811824|48.8996441291|48.1425242185|48.4434200659
2022-03-16 18:00:00|AXS|1647453600|48.4641758819|48.7293330642|48.2052453823|48.6605709665
2022-03-16 19:00:00|AXS|1647457200|48.7460017711|48.7460017711|47.538709802|48.409309202
2022-03-16 20:00:00|AXS|1647460800|48.7085562109|50.743764959|48.6367342924|50.4197974731
2022-03-16 21:00:00|AXS|1647464400|50.1832045202|50.4701509467|49.6956222192|50.2664867847
2022-03-16 22:00:00|AXS|1647468000|50.1984121917|50.6668103114|50.0811936951|50.099850912
2022-03-16 23:00:00|AXS|1647471600|50.0589657942|50.2413470182|49.8417719307|49.8522130473
2022-03-17 00:00:00|AXS|1647475200|49.8258056777|50.5188646303|49.7081962436|50.3275925746
2022-03-17 01:00:00|AXS|1647478800|50.4428577236|50.5212921211|49.88125237|49.9602035627
2022-03-17 02:00:00|AXS|1647482400|50.1943065836|50.2010780069|49.6363015793|50.0350316618
2022-03-17 03:00:00|AXS|1647486000|50.2682973812|50.3260623687|49.8574012326|50.0398195319
2022-03-17 04:00:00|AXS|1647489600|50.102903177|50.2626127853|49.9667160759|50.1904084549
2022-03-17 05:00:00|AXS|1647493200|50.2846885609|50.3851490352|50.0534420018|50.2867654503
2022-03-17 06:00:00|AXS|1647496800|50.4897773836|50.5134112999|50.0387773502|50.1154548463
2022-03-17 07:00:00|AXS|1647500400|50.0898156944|50.1321514628|49.8147853311|49.8681209985
2022-03-17 08:00:00|AXS|1647504000|49.5721593361|49.8537869355|49.3842670482|49.6020282846
2022-03-17 09:00:00|AXS|1647507600|49.6884617397|49.9330063636|49.6583391679|49.859475525
2022-03-17 10:00:00|AXS|1647511200|50.0263371643|51.0627901204|49.9879830734|50.3248102445
2022-03-17 11:00:00|AXS|1647514800|50.3424302479|50.5478998563|49.9537035946|50.5322043562
2022-03-17 12:00:00|AXS|1647518400|50.4569626022|50.5272335413|50.2787686381|50.3797268636
2022-03-17 13:00:00|AXS|1647522000|50.403419361|50.934305606|50.3799361154|50.6932047226
2022-03-17 14:00:00|AXS|1647525600|50.9000394518|50.9978066552|50.4119616474|50.6361859532
2022-03-17 15:00:00|AXS|1647529200|50.8099555323|51.2715029151|50.5635541154|50.6075835562
2022-03-17 16:00:00|AXS|1647532800|50.4505466992|50.7088942622|50.3364730707|50.6122091442
2022-03-17 17:00:00|AXS|1647536400|50.3597012033|50.7497423118|50.2427068835|50.7169604864
2022-03-17 18:00:00|AXS|1647540000|50.5464442128|50.6671917688|50.2572324088|50.4665412708
2022-03-17 19:00:00|AXS|1647543600|50.4823137793|50.649752651|50.450902296|50.5524212643
2022-03-17 20:00:00|AXS|1647547200|50.5827189646|50.8844055365|50.5004128209|50.7938262153
2022-03-17 21:00:00|AXS|1647550800|50.8040578924|50.8571930197|50.4509791654|50.5662487882
2022-03-17 22:00:00|AXS|1647554400|50.496521657|50.7713314489|50.3459339971|50.711311446
2022-03-17 23:00:00|AXS|1647558000|50.6890871239|50.7557952299|50.4938158959|50.6215112734
2022-03-18 00:00:00|AXS|1647561600|50.8094993832|50.8411881604|50.4379522443|50.4736201161
2022-03-18 01:00:00|AXS|1647565200|50.2767802407|50.2886621098|49.8075869863|49.8444912083
2022-03-18 02:00:00|AXS|1647568800|49.4338459421|49.7221390818|49.3146401682|49.6135452311
2022-03-18 03:00:00|AXS|1647572400|49.6686072224|49.6938650155|49.2567181579|49.428616463
2022-03-18 04:00:00|AXS|1647576000|49.2441185094|49.3600836359|49.0316689567|49.0363881144
2022-03-18 05:00:00|AXS|1647579600|49.1926862117|49.4746323271|49.1241753054|49.4054965753
2022-03-18 06:00:00|AXS|1647583200|49.4512467721|49.7329581424|49.4476378333|49.7220523716
2022-03-18 07:00:00|AXS|1647586800|49.8202568809|49.9152755282|49.6564015821|49.6816419608
2022-03-18 08:00:00|AXS|1647590400|49.7857209587|50.0434598026|49.7108512366|49.9143949686
2022-03-18 09:00:00|AXS|1647594000|49.7495749455|50.108167378|49.6849537579|50.0776104675
2022-03-18 10:00:00|AXS|1647597600|49.9208427979|49.9444332152|49.5535902158|49.592021481
2022-03-18 11:00:00|AXS|1647601200|49.5268939498|49.6917410532|49.4910977485|49.6172885065
2022-03-18 12:00:00|AXS|1647604800|49.1026498149|49.23069651|48.5362468096|48.7200968902
2022-03-18 13:00:00|AXS|1647608400|48.7708129649|48.9127367862|48.6102356603|48.9127367862
2022-03-18 14:00:00|AXS|1647612000|48.791525317|48.9310373645|48.6842624077|48.8565517972
2022-03-18 15:00:00|AXS|1647615600|49.0920775717|49.3378181956|48.9206433566|48.9842244748
2022-03-18 16:00:00|AXS|1647619200|49.0559683711|49.6129585587|49.0256940131|49.5622020251
2022-03-18 17:00:00|AXS|1647622800|49.6404901647|50.256033995|49.6216515879|50.256033995
2022-03-18 18:00:00|AXS|1647626400|50.6679305892|50.7345892517|50.1425047553|50.1784918503
2022-03-18 19:00:00|AXS|1647630000|50.3405413998|50.6195899434|50.2633090409|50.2782470629
2022-03-18 20:00:00|AXS|1647633600|50.316278676|50.8929012848|50.316278676|50.8089040441
2022-03-18 21:00:00|AXS|1647637200|51.1382425121|51.4523461523|50.5471930235|50.5554957263
2022-03-18 22:00:00|AXS|1647640800|50.4989161676|50.5603272951|50.1406457491|50.2927070769
2022-03-18 23:00:00|AXS|1647644400|50.3613823844|50.4525623047|50.1433763197|50.1910113999
2022-03-19 00:00:00|AXS|1647648000|50.2800130181|50.6707044654|50.2785317245|50.6181423645
2022-03-19 01:00:00|AXS|1647651600|50.481665931|51.1596373729|50.4726746488|51.1433813612
2022-03-19 02:00:00|AXS|1647655200|50.9050479154|50.9903433365|50.4242135711|50.5060791446
2022-03-19 03:00:00|AXS|1647658800|50.3897328776|50.7069859861|50.2621702378|50.654517718
2022-03-19 04:00:00|AXS|1647662400|50.6657182516|50.7878222069|50.4302650148|50.4434529259
2022-03-19 05:00:00|AXS|1647666000|50.5816412907|50.8111561168|50.4902663322|50.7272119724
2022-03-19 06:00:00|AXS|1647669600|50.7653960877|50.8606705322|50.6329146784|50.6566198086
2022-03-19 07:00:00|AXS|1647673200|50.5882121962|50.7483573374|50.4119119726|50.5902514701
2022-03-19 08:00:00|AXS|1647676800|50.7770453804|50.787445174|50.5458100213|50.7084120863
2022-03-19 09:00:00|AXS|1647680400|50.5533928382|50.6133907802|50.4334743723|50.5551389398
2022-03-19 10:00:00|AXS|1647684000|50.70832871|50.968194177|50.6428779395|50.869274173
2022-03-19 11:00:00|AXS|1647687600|50.8109421064|51.9035251496|50.8108486372|51.8879317483
2022-03-19 12:00:00|AXS|1647691200|51.7899812876|51.9572922872|51.6116449618|51.8371220074
2022-03-19 13:00:00|AXS|1647694800|52.0218961237|52.4575432208|51.7382061501|52.4333946619
2022-03-19 14:00:00|AXS|1647698400|52.8466233635|52.9069261442|51.7979068791|51.9084963839
2022-03-19 15:00:00|AXS|1647702000|51.9597757367|52.2489772786|51.791770441|52.1116615491
2022-03-19 16:00:00|AXS|1647705600|52.2886548579|52.4372353243|51.9787994946|52.4215694354
2022-03-19 17:00:00|AXS|1647709200|52.3191637577|52.968509079|51.8499366772|52.956889352
2022-03-19 18:00:00|AXS|1647712800|53.2979573155|54.4405277889|53.0411721355|53.120128455
2022-03-19 19:00:00|AXS|1647716400|53.1968010936|53.4485596313|52.9242181302|53.2535575284
2022-03-19 20:00:00|AXS|1647720000|53.4453003114|53.4700896599|52.6711871315|53.1747251124
2022-03-19 21:00:00|AXS|1647723600|53.2604060141|53.2661015013|52.7011329531|53.1389992371
2022-03-19 22:00:00|AXS|1647727200|52.9181620987|53.0871499494|52.911538657|52.9158080264
2022-03-19 23:00:00|AXS|1647730800|52.7162227326|52.7223665882|51.6640471569|51.7910747413
2022-03-20 00:00:00|AXS|1647734400|52.2194738035|52.4029575713|52.017243931|52.0702187807
2022-03-20 01:00:00|AXS|1647738000|52.0711478859|52.1244616889|51.3484407409|51.5434734726
2022-03-20 02:00:00|AXS|1647741600|51.5638049337|51.5695146448|50.868698345|51.1772143786
2022-03-20 03:00:00|AXS|1647745200|51.4746957769|51.598858986|51.0826346779|51.1758610835
2022-03-20 04:00:00|AXS|1647748800|51.3068068648|51.7724092602|51.2995195806|51.7713619196
2022-03-20 05:00:00|AXS|1647752400|51.998402212|52.5738887799|51.8268059411|52.3643398052
2022-03-20 06:00:00|AXS|1647756000|51.9192342005|52.303107896|51.8858333531|52.1046588705
2022-03-20 07:00:00|AXS|1647759600|52.0221841116|52.453645523|51.9224047|52.2272477408
2022-03-20 08:00:00|AXS|1647763200|51.9874198322|52.2865065265|51.9130739146|52.0674061675
2022-03-20 09:00:00|AXS|1647766800|52.0237345651|52.067628327|51.6975569002|51.7062810933
2022-03-20 10:00:00|AXS|1647770400|51.7538477526|51.7704333065|50.7309045404|51.2126037737
2022-03-20 11:00:00|AXS|1647774000|51.3021795202|51.8277364825|51.1941627404|51.5886792732
2022-03-20 12:00:00|AXS|1647777600|51.5202817639|51.6358218384|51.1697519374|51.2832031358
2022-03-20 13:00:00|AXS|1647781200|51.0049752092|51.3550182689|50.4145328168|51.318979101
2022-03-20 14:00:00|AXS|1647784800|51.0388875842|51.1468439641|50.7156301838|50.9795580256
2022-03-20 15:00:00|AXS|1647788400|51.1045858768|51.3498592377|50.7175667438|50.7319988276
2022-03-20 16:00:00|AXS|1647792000|50.8632704727|51.001882813|50.5390506176|50.6912211552
2022-03-20 17:00:00|AXS|1647795600|50.7544545365|51.0383833057|50.3498654062|50.505812309
2022-03-20 18:00:00|AXS|1647799200|50.4997222843|50.6934928849|49.182701409|49.3968683282
2022-03-20 19:00:00|AXS|1647802800|49.5405089177|49.8240834301|49.433874849|49.7148574342
2022-03-20 20:00:00|AXS|1647806400|49.8559401145|50.209014322|49.7556366821|50.1121058746
2022-03-20 21:00:00|AXS|1647810000|50.2062588847|50.5326364834|50.0239601714|50.0239601714
2022-03-20 22:00:00|AXS|1647813600|49.9333141548|50.3172616321|49.8213072504|50.2281920116
2022-03-20 23:00:00|AXS|1647817200|50.1405837293|50.1865992525|49.7089261268|49.8996984683
2022-03-21 00:00:00|AXS|1647820800|50.0829570572|50.1097484614|49.6880272049|49.7634328787
2022-03-21 01:00:00|AXS|1647824400|49.8619756104|49.9718846478|49.4611753812|49.6572538503
2022-03-21 02:00:00|AXS|1647828000|50.2161725669|50.4437694592|49.6791738679|49.9184938105
2022-03-21 03:00:00|AXS|1647831600|50.0268687314|50.3657386748|49.2020059315|49.6042961345
2022-03-21 04:00:00|AXS|1647835200|49.6381157304|49.8635763145|49.502920796|49.8180085291
2022-03-21 05:00:00|AXS|1647838800|49.7499792658|49.9594123205|49.6406223279|49.9562482377
2022-03-21 06:00:00|AXS|1647842400|49.9951867226|50.2737495708|49.9263621193|50.1922216617
2022-03-21 07:00:00|AXS|1647846000|50.4739860376|50.7192295285|50.2207988162|50.3704071756
2022-03-21 08:00:00|AXS|1647849600|50.4061334859|50.6650525062|50.3068164781|50.6574613761
2022-03-21 09:00:00|AXS|1647853200|50.8803516904|51.2134580413|50.8610951853|51.0266635987
2022-03-21 10:00:00|AXS|1647856800|50.9464334603|51.5435046059|50.6968613659|51.4140408403
2022-03-21 11:00:00|AXS|1647860400|51.5591558221|51.9581219259|51.5166137894|51.5853459551
2022-03-21 12:00:00|AXS|1647864000|51.6089316178|51.7835523848|51.2168564785|51.3155316177
2022-03-21 13:00:00|AXS|1647867600|51.1918128232|51.3095871151|50.4981788165|50.5698067768
2022-03-21 14:00:00|AXS|1647871200|50.8957482147|51.5727226219|50.8917862729|51.5142216247
2022-03-21 15:00:00|AXS|1647874800|50.8149000903|51.0581095244|50.2252857233|50.3805903878
2022-03-21 16:00:00|AXS|1647878400|50.4551849597|50.7254748789|50.4097515817|50.6391757356
2022-03-21 17:00:00|AXS|1647882000|50.5347156777|50.6846084656|49.8670360724|49.9813572283
2022-03-21 18:00:00|AXS|1647885600|49.8568145875|50.0775483533|49.7061422422|49.9016899676
2022-03-21 19:00:00|AXS|1647889200|50.0603972848|50.1914253318|49.9152855363|50.0851340569
2022-03-21 20:00:00|AXS|1647892800|50.1440577355|50.4053317399|50.0667393589|50.3769334844
2022-03-21 21:00:00|AXS|1647896400|50.4380800769|50.4583419255|50.1949547735|50.301083387
2022-03-21 22:00:00|AXS|1647900000|50.2496513625|50.3378156245|50.1786091298|50.333148857
2022-03-21 23:00:00|AXS|1647903600|50.5328016959|50.7985863251|50.4836979863|50.5922192537
2022-03-22 00:00:00|AXS|1647907200|50.4469268073|50.5771697937|50.1661624046|50.3658477192
2022-03-22 01:00:00|AXS|1647910800|50.1739265683|50.1976315581|49.812273395|50.092038993
2022-03-22 02:00:00|AXS|1647914400|50.2665428901|50.4105682161|50.060883885|50.1336088073
2022-03-22 03:00:00|AXS|1647918000|50.2858481726|51.1221923967|50.2318940345|50.9590911058
2022-03-22 04:00:00|AXS|1647921600|51.0349779451|51.9952356208|51.0349779451|51.964895217
2022-03-22 05:00:00|AXS|1647925200|51.9012476903|52.4526254785|51.8518588848|52.0029895575
2022-03-22 06:00:00|AXS|1647928800|52.1491482068|52.4354910007|51.8772293723|51.9544816113
2022-03-22 07:00:00|AXS|1647932400|51.9536574147|51.9937552344|51.1595859536|51.2816417789
2022-03-22 08:00:00|AXS|1647936000|51.2140690446|51.4954857145|51.2080108836|51.380858226
2022-03-22 09:00:00|AXS|1647939600|51.4924256278|51.914065879|51.2656630041|51.7949953876
2022-03-22 10:00:00|AXS|1647943200|51.7344522087|51.7845794063|51.2641842235|51.3632105158
2022-03-22 11:00:00|AXS|1647946800|51.4650220195|51.6682616108|51.2871830033|51.6312513193
2022-03-22 12:00:00|AXS|1647950400|51.7161254638|52.0014582965|51.6385908971|51.8367953246
2022-03-22 13:00:00|AXS|1647954000|51.926813968|51.9706801414|51.4327485474|51.4397382397
2022-03-22 14:00:00|AXS|1647957600|51.696809636|51.9874424252|51.618755009|51.9668023961
2022-03-22 15:00:00|AXS|1647961200|51.7537635284|52.2084689379|51.7147111164|52.0452107373
2022-03-22 16:00:00|AXS|1647964800|51.8148182992|51.9519022796|51.6871505116|51.7875222503
2022-03-22 17:00:00|AXS|1647968400|51.7296746821|52.3211811771|51.6447334282|52.1320167923
2022-03-22 18:00:00|AXS|1647972000|52.0424938669|52.1591606938|51.9811012591|52.1566905567
2022-03-22 19:00:00|AXS|1647975600|52.3815598819|52.5884339341|52.248829234|52.578852003
2022-03-22 20:00:00|AXS|1647979200|53.1547718789|53.3761037462|52.8080010312|53.0624796343
2022-03-22 21:00:00|AXS|1647982800|52.538791073|52.7913121174|52.5151017481|52.6961436635
2022-03-22 22:00:00|AXS|1647986400|52.9897639328|53.2234682795|52.9324141604|53.1155675149
2022-03-22 23:00:00|AXS|1647990000|53.0387502496|53.0723300234|52.372158645|52.4049490322
2022-03-23 00:00:00|AXS|1647993600|52.7881203732|53.0967491279|52.0377490489|52.1728267262
2022-03-23 01:00:00|AXS|1647997200|52.4414071169|52.6112924788|51.9430139165|52.0386296808
2022-03-23 02:00:00|AXS|1648000800|52.3069348603|52.322538396|51.485204966|51.9906155016
2022-03-23 03:00:00|AXS|1648004400|51.9967065742|52.4198964626|51.9091402019|52.26373814
2022-03-23 04:00:00|AXS|1648008000|52.0162328913|52.0553234175|51.4785096685|51.5933677085
2022-03-23 05:00:00|AXS|1648011600|51.2672519643|51.4569768059|50.8724759204|51.1126092482
2022-03-23 06:00:00|AXS|1648015200|51.2311751667|51.4393164843|51.0581272842|51.421229458
2022-03-23 07:00:00|AXS|1648018800|51.4302833269|51.6901921506|51.3426039656|51.6709245611
2022-03-23 08:00:00|AXS|1648022400|51.8228553221|51.9949885987|51.3906850885|51.907080566
2022-03-23 09:00:00|AXS|1648026000|51.9754185365|52.0173058343|51.5415940743|51.9491800757
2022-03-23 10:00:00|AXS|1648029600|51.9157429315|52.0038959305|51.542964229|51.5767919668
2022-03-23 11:00:00|AXS|1648033200|51.6992911592|52.1055254004|51.6328625129|51.9672010193
2022-03-23 12:00:00|AXS|1648036800|51.9802274811|51.9815926468|51.5712926618|51.5813048819
2022-03-23 13:00:00|AXS|1648040400|51.8405367017|52.0064686131|51.6194483485|51.9910638813
2022-03-23 14:00:00|AXS|1648044000|52.2591637813|52.4072952489|51.7937580847|51.9706164358
2022-03-23 15:00:00|AXS|1648047600|52.2392816013|52.9470388633|52.1397246941|52.8821625014
2022-03-23 16:00:00|AXS|1648051200|53.5125165999|54.0888300309|53.329305427|53.9515216534
2022-03-23 17:00:00|AXS|1648054800|53.9106993106|54.2673491023|53.6164141407|54.2117119881
2022-03-23 18:00:00|AXS|1648058400|54.2916678032|57.4152086186|54.1623040121|56.9762935827
2022-03-23 19:00:00|AXS|1648062000|56.6583793016|57.1550852343|56.1063638527|56.4509577938
2022-03-23 20:00:00|AXS|1648065600|56.6374302791|57.6368398374|56.5917465485|57.3592274729
2022-03-23 21:00:00|AXS|1648069200|57.2147795429|58.0116604612|57.1930975477|57.6122353025
2022-03-23 22:00:00|AXS|1648072800|58.1546978891|58.1621053107|57.3396715365|57.5266498236
2022-03-23 23:00:00|AXS|1648076400|58.2654617102|58.6090297056|57.8107820433|57.9408130597
2022-03-24 00:00:00|AXS|1648080000|58.1109009988|58.1245159629|57.4442418175|57.988981608
2022-03-24 01:00:00|AXS|1648083600|58.3561008141|62.4083161943|58.3447560335|61.4835978496
2022-03-24 02:00:00|AXS|1648087200|61.3874395289|62.7336002643|61.002515081|61.1785749032
2022-03-24 03:00:00|AXS|1648090800|60.736525227|60.7456366969|59.7759510049|60.2811117869
2022-03-24 04:00:00|AXS|1648094400|60.364110043|60.4416246071|59.6186183683|59.7079931832
2022-03-24 05:00:00|AXS|1648098000|59.2377224097|59.607249846|59.2113467398|59.3946987661
2022-03-24 06:00:00|AXS|1648101600|59.4811842711|59.6202188475|58.9666458976|59.2194520274
2022-03-24 07:00:00|AXS|1648105200|58.7259208122|59.1851960069|58.5928790047|59.1725810821
2022-03-24 08:00:00|AXS|1648108800|59.0613931876|59.4536990068|59.0349219278|59.1676248023
2022-03-24 09:00:00|AXS|1648112400|59.475283127|60.1810484005|59.3552876892|59.7570169509
2022-03-24 10:00:00|AXS|1648116000|60.0325288216|61.4525225192|59.8589950132|60.6787787944
2022-03-24 11:00:00|AXS|1648119600|62.2410893522|64.4932282604|61.9855682|63.6886748045
2022-03-24 12:00:00|AXS|1648123200|63.4175179601|64.7725605992|63.2752187966|63.9610130292
2022-03-24 13:00:00|AXS|1648126800|63.8819211919|63.9699558404|63.0352618206|63.1538801701
2022-03-24 14:00:00|AXS|1648130400|63.2659549063|63.5310151552|62.5652847669|63.27181843
2022-03-24 15:00:00|AXS|1648134000|65.1811209412|66.2002558261|64.7972252796|66.0945622455
2022-03-24 16:00:00|AXS|1648137600|67.2724502579|67.8948124476|66.6007082946|67.4871569918
2022-03-24 17:00:00|AXS|1648141200|67.2758585381|67.4882301425|66.2779885811|66.9728976932
2022-03-24 18:00:00|AXS|1648144800|68.7063056573|68.9781705802|67.8019471683|68.022414709
2022-03-24 19:00:00|AXS|1648148400|67.7873825638|68.3076537448|67.4523481878|68.0337617036
2022-03-24 20:00:00|AXS|1648152000|67.9463953166|69.412949632|67.5574080836|68.1552593029
2022-03-24 21:00:00|AXS|1648155600|68.1865842813|68.5291333748|67.7118928607|68.3261302517
2022-03-24 22:00:00|AXS|1648159200|67.9954028815|69.0595783822|67.9452926513|68.6206440948
2022-03-24 23:00:00|AXS|1648162800|68.6445291967|71.6644795204|68.4365629394|70.9360127228
2022-03-25 00:00:00|AXS|1648166400|70.4618931573|70.7114392009|69.3465032145|70.2500390731
2022-03-25 01:00:00|AXS|1648170000|70.3413506697|72.932084354|69.606179469|71.907330781
2022-03-25 02:00:00|AXS|1648173600|72.1463658598|73.9467870647|72.0599595091|72.6740199248
2022-03-25 03:00:00|AXS|1648177200|72.9329440031|74.5778060671|71.5678083865|71.9745710084
2022-03-25 04:00:00|AXS|1648180800|71.3824166676|72.1755380893|71.1154996571|71.3849898055
2022-03-25 05:00:00|AXS|1648184400|71.2647001617|71.8179748894|70.7978210804|71.6417950572
2022-03-25 06:00:00|AXS|1648188000|71.3267426442|72.3949823637|70.8463096716|72.1027552464
2022-03-25 07:00:00|AXS|1648191600|71.9004045655|72.4680852059|70.97563783|71.1479165366
2022-03-25 08:00:00|AXS|1648195200|71.8411887152|71.8492713032|71.121020022|71.3471139666
2022-03-25 09:00:00|AXS|1648198800|71.0509603214|74.1816456667|70.5758807505|74.0162902031
2022-03-25 10:00:00|AXS|1648202400|73.9058969799|74.3913487507|72.4534355641|72.8327722598
2022-03-25 11:00:00|AXS|1648206000|73.047478488|73.047478488|71.8751006522|72.1912279429
2022-03-25 12:00:00|AXS|1648209600|72.8115141782|72.9974533835|72.0796010794|72.864353661
2022-03-25 13:00:00|AXS|1648213200|72.953551309|73.6685399348|72.3183292297|72.6275765464
2022-03-25 14:00:00|AXS|1648216800|72.181264242|72.2833435564|71.3932914538|71.4893141133
2022-03-25 15:00:00|AXS|1648220400|71.6770975573|72.0049080385|70.7382749049|71.9572237834
2022-03-25 16:00:00|AXS|1648224000|71.4415357088|71.4627789826|70.1234210508|70.3197170963
2022-03-25 17:00:00|AXS|1648227600|70.4743949398|71.7149436352|69.7289946878|69.7647512665
2022-03-25 18:00:00|AXS|1648231200|69.9690049436|70.5892251241|69.537932485|70.3408314171
2022-03-25 19:00:00|AXS|1648234800|70.529376066|71.4183499567|70.3741381616|70.9115697431
2022-03-25 20:00:00|AXS|1648238400|71.0367704571|71.1397336258|70.1851287414|70.7024792844
2022-03-25 21:00:00|AXS|1648242000|70.8586997289|70.9577832362|70.2609555357|70.8807788809
2022-03-25 22:00:00|AXS|1648245600|71.0605132455|71.1863767288|70.5334758553|70.5706216581
2022-03-25 23:00:00|AXS|1648249200|71.2050522513|71.2345140627|70.6861770902|70.7756921596
2022-03-26 00:00:00|AXS|1648252800|70.6882016438|71.8786565808|70.5793665434|71.7331471757
2022-03-26 01:00:00|AXS|1648256400|71.5696246301|72.966107507|70.7061703599|70.7488259675
2022-03-26 02:00:00|AXS|1648260000|68.7851909825|69.5834012184|67.8047312762|68.8118871462
2022-03-26 03:00:00|AXS|1648263600|68.8061874672|69.3261056066|68.7911720855|69.1315500464
2022-03-26 04:00:00|AXS|1648267200|69.0376311145|69.6411745438|68.9319528733|69.2111432724
2022-03-26 05:00:00|AXS|1648270800|69.2268970161|69.5789386938|69.0733907434|69.1792855259
2022-03-26 06:00:00|AXS|1648274400|69.1972366908|69.4096986452|68.8658985521|69.358524255
2022-03-26 07:00:00|AXS|1648278000|69.2976259515|69.8002587865|69.2459734018|69.3185925567
2022-03-26 08:00:00|AXS|1648281600|69.3004593164|69.3438174133|68.9501284253|69.1820275827
2022-03-26 09:00:00|AXS|1648285200|69.3296809809|69.6208111104|69.2076403075|69.4876490672
2022-03-26 10:00:00|AXS|1648288800|69.6024905205|69.6342216244|69.3158720772|69.3806771275
2022-03-26 11:00:00|AXS|1648292400|69.2848653309|69.3386169313|68.9605685389|69.0136945776
2022-03-26 12:00:00|AXS|1648296000|69.1037944997|69.1429150325|68.6398706157|68.7085526018
2022-03-26 13:00:00|AXS|1648299600|68.5848626542|68.6799601609|67.6971928757|68.0390167762
2022-03-26 14:00:00|AXS|1648303200|67.9719090127|68.0701052531|67.0986625748|67.3635821864
2022-03-26 15:00:00|AXS|1648306800|67.3284533888|67.4121621785|66.9081932045|67.179865562
2022-03-26 16:00:00|AXS|1648310400|67.2468940577|68.1994960945|67.2468940577|68.1758949469
2022-03-26 17:00:00|AXS|1648314000|67.563866135|68.0743273832|67.2033623933|67.844241484
2022-03-26 18:00:00|AXS|1648317600|67.8877093542|68.0933081019|67.694337343|67.8729501536
2022-03-26 19:00:00|AXS|1648321200|68.1867341447|68.4030339131|67.6090216522|67.7634054596
2022-03-26 20:00:00|AXS|1648324800|67.7582787577|67.8552257754|67.2525232826|67.3445283842
2022-03-26 21:00:00|AXS|1648328400|67.7756148774|67.8883892772|67.5850646558|67.838764082
2022-03-26 22:00:00|AXS|1648332000|67.6056577884|67.6575614763|66.7384677771|67.0191830581
2022-03-26 23:00:00|AXS|1648335600|67.3808961574|67.3808961574|66.7919661069|66.8250124237
2022-03-27 00:00:00|AXS|1648339200|66.7778296274|66.8938810282|66.5319993944|66.8297095091
2022-03-27 01:00:00|AXS|1648342800|66.9631159412|67.0859290687|65.720313563|66.0907962837
2022-03-27 02:00:00|AXS|1648346400|66.3366126584|66.4648675927|65.591991021|65.6361342937
2022-03-27 03:00:00|AXS|1648350000|65.5122532399|65.8697386237|65.4763002534|65.5772304374
2022-03-27 04:00:00|AXS|1648353600|66.0010415822|66.1950341372|65.7074983058|65.7656291942
2022-03-27 05:00:00|AXS|1648357200|65.6325555671|65.8330052016|64.8990988462|65.2483817296
2022-03-27 06:00:00|AXS|1648360800|65.3115315959|65.7747277744|65.2206919133|65.5468647656
2022-03-27 07:00:00|AXS|1648364400|65.6989382582|66.3768400027|65.6336256539|66.0279381327
2022-03-27 08:00:00|AXS|1648368000|65.8353306794|67.5492397439|65.7429084696|67.1841656572
2022-03-27 09:00:00|AXS|1648371600|67.9072476447|68.0096308722|67.0953130966|67.305945393
2022-03-27 10:00:00|AXS|1648375200|66.6265562115|67.3420681868|66.6015010115|66.8199223393
2022-03-27 11:00:00|AXS|1648378800|66.7185051036|67.2124721281|66.6836734501|66.8927783757
2022-03-27 12:00:00|AXS|1648382400|66.9768687986|67.4110217958|66.7363553351|66.8099253397
2022-03-27 13:00:00|AXS|1648386000|66.5111906466|66.6655223912|65.8169189515|66.0038159607
2022-03-27 14:00:00|AXS|1648389600|65.4927645994|66.0377392332|65.1617493371|65.5762461123
2022-03-27 15:00:00|AXS|1648393200|65.9262297237|66.2652592269|65.9176589111|66.0833995378
2022-03-27 16:00:00|AXS|1648396800|65.5722641125|66.124443807|65.1083686876|65.5240817188
2022-03-27 17:00:00|AXS|1648400400|65.4754025063|65.7673602253|64.512747483|64.961322931
2022-03-27 18:00:00|AXS|1648404000|65.3828641032|65.5273018389|64.8835194648|65.4959993209
2022-03-27 19:00:00|AXS|1648407600|65.5729946229|65.9203547603|65.279709821|65.7713036014
2022-03-27 20:00:00|AXS|1648411200|65.9332062417|66.2263927939|65.7000696082|66.1014958225
2022-03-27 21:00:00|AXS|1648414800|66.2419185368|66.8716333399|65.6708138573|66.7370460589
2022-03-27 22:00:00|AXS|1648418400|67.2376776885|67.4943871582|66.6250254842|67.3441520612
2022-03-27 23:00:00|AXS|1648422000|67.9550106675|68.0070120447|67.0194228223|67.6962816366
2022-03-28 00:00:00|AXS|1648425600|67.5019795057|68.4976133868|67.5017433552|68.4415837307
2022-03-28 01:00:00|AXS|1648429200|68.2735985025|68.413659279|67.3712103376|67.8659380376
2022-03-28 02:00:00|AXS|1648432800|67.3076272912|67.6084280897|66.4013780489|66.7665627757
2022-03-28 03:00:00|AXS|1648436400|66.994648268|67.4203116674|66.9944560531|67.3781989952
2022-03-28 04:00:00|AXS|1648440000|67.4594833852|67.7538214379|67.3554524983|67.6620286138
2022-03-28 05:00:00|AXS|1648443600|68.0118598314|68.0355198086|67.1616895248|67.2321388329
2022-03-28 06:00:00|AXS|1648447200|67.4837450933|67.7788826798|67.4503445061|67.6919490997
2022-03-28 07:00:00|AXS|1648450800|67.9586803577|68.0420298453|66.7947020074|66.9724053843
2022-03-28 08:00:00|AXS|1648454400|66.8852814689|67.2882801264|66.8370085228|67.1389730333
2022-03-28 09:00:00|AXS|1648458000|67.276813607|67.2959360514|66.7125306694|67.1935110378
2022-03-28 10:00:00|AXS|1648461600|67.6585473567|68.987905656|67.3956916058|68.8428841375
2022-03-28 11:00:00|AXS|1648465200|69.5531696744|70.4669535575|68.8752510526|69.4774473034
2022-03-28 12:00:00|AXS|1648468800|69.4230794285|70.2580542643|69.0018790469|69.5212254475
2022-03-28 13:00:00|AXS|1648472400|69.021107417|69.2629628636|68.1521121898|68.2713729891
2022-03-28 14:00:00|AXS|1648476000|68.5962754215|69.3831827895|68.4125525157|69.1355630304
2022-03-28 15:00:00|AXS|1648479600|69.0689175821|69.123908933|67.6877874968|69.0461344888
2022-03-28 16:00:00|AXS|1648483200|69.879216516|69.9771189965|68.7019016228|69.3427584071
2022-03-28 17:00:00|AXS|1648486800|68.8315782573|69.5959191959|68.1064657679|69.1318069622
2022-03-28 18:00:00|AXS|1648490400|69.2855873995|70.3685395004|68.7588568954|70.0820674282
2022-03-28 19:00:00|AXS|1648494000|69.749564854|71.7294075568|69.6137927981|71.7119558371
2022-03-28 20:00:00|AXS|1648497600|71.7484551529|72.29445082|71.1815859365|71.7222234241
2022-03-28 21:00:00|AXS|1648501200|71.2598345175|71.3562895304|70.5082507634|70.9160190129
2022-03-28 22:00:00|AXS|1648504800|70.8578788587|71.2305166994|68.234205944|68.8241312495
2022-03-28 23:00:00|AXS|1648508400|68.982672404|69.2322638196|68.4983691042|68.7703421747
2022-03-29 00:00:00|AXS|1648512000|68.2173856344|68.2445559985|66.8026919799|67.4497598965
2022-03-29 01:00:00|AXS|1648515600|66.452507453|67.5919302075|66.1871508743|67.3643824881
2022-03-29 02:00:00|AXS|1648519200|66.9281276698|67.703341584|66.8870237883|67.6946826774
2022-03-29 03:00:00|AXS|1648522800|67.5680458346|68.0296655352|67.3345731184|67.6548678888
2022-03-29 04:00:00|AXS|1648526400|67.6116848574|67.9434137728|67.0479293824|67.7928302611
2022-03-29 05:00:00|AXS|1648530000|67.4361130427|68.1356617753|67.1114593476|68.0724713195
2022-03-29 06:00:00|AXS|1648533600|68.1044943789|68.6737783127|68.0343547141|68.4887457618
2022-03-29 07:00:00|AXS|1648537200|68.414318711|69.1675459595|68.3138031886|68.6388020357
2022-03-29 08:00:00|AXS|1648540800|68.4357694738|70.5372882194|67.8839338524|70.5372882194
2022-03-29 09:00:00|AXS|1648544400|69.4167143621|70.183006085|69.2375326761|69.921406087
2022-03-29 10:00:00|AXS|1648548000|69.8951757582|70.5050454368|69.6985827595|69.9598916183
2022-03-29 11:00:00|AXS|1648551600|69.4414269091|69.8109638844|68.9310295032|69.7482761584
2022-03-29 12:00:00|AXS|1648555200|69.3648832161|69.4859633313|68.8367156031|69.2276381963
2022-03-29 13:00:00|AXS|1648558800|69.5585650403|70.276015107|69.0697330887|70.0251606519
2022-03-29 14:00:00|AXS|1648562400|69.6329691325|70.0774474206|69.4379801171|69.7645186522
2022-03-29 15:00:00|AXS|1648566000|69.155853752|69.7084888735|68.4425841005|69.4323932506
2022-03-29 16:00:00|AXS|1648569600|70.1333329367|70.3874219759|65.7201133705|65.8622551865
2022-03-29 17:00:00|AXS|1648573200|64.7366596159|65.6521341255|63.6606837262|65.3854324193
2022-03-29 18:00:00|AXS|1648576800|65.1021162599|65.324865561|64.3116895572|65.0664117256
2022-03-29 19:00:00|AXS|1648580400|65.4970550682|65.560986885|64.6222967817|64.9894655269
2022-03-29 20:00:00|AXS|1648584000|65.2991351253|66.3428978332|65.02572392|65.697321952
2022-03-29 21:00:00|AXS|1648587600|65.2503962927|65.4187207846|64.7204703844|64.9745622367
2022-03-29 22:00:00|AXS|1648591200|64.9604044022|65.2053145212|64.4415824774|64.6757661621
2022-03-29 23:00:00|AXS|1648594800|64.5215612196|64.607765667|63.1935788186|64.1321455466
2022-03-30 00:00:00|AXS|1648598400|64.0543571132|64.6636627072|63.6928747426|64.6288068023
2022-03-30 01:00:00|AXS|1648602000|64.3320693607|64.3402454938|63.1405420588|64.0077380756
2022-03-30 02:00:00|AXS|1648605600|63.9593037235|63.9789972683|61.9632691535|62.0959107928
2022-03-30 03:00:00|AXS|1648609200|62.6280126389|63.3985000882|62.5043401007|63.2688918519
2022-03-30 04:00:00|AXS|1648612800|63.4510394291|64.0226259374|63.3786386099|63.8981886535
2022-03-30 05:00:00|AXS|1648616400|63.386068141|63.8100933532|63.3788801296|63.4956550541
2022-03-30 06:00:00|AXS|1648620000|63.7867449614|64.8725398171|63.637737609|64.3806635865
2022-03-30 07:00:00|AXS|1648623600|64.7372323052|65.4617712038|64.5513798543|64.7154757674
2022-03-30 08:00:00|AXS|1648627200|64.8649248969|65.9715831035|64.6528963717|65.374103207
2022-03-30 09:00:00|AXS|1648630800|65.4630691865|66.6860214625|64.8175712342|66.2819862679
2022-03-30 10:00:00|AXS|1648634400|66.1966682992|66.2228814216|65.3286155006|65.3814164627
2022-03-30 11:00:00|AXS|1648638000|65.3135584953|65.8957687625|65.1997518162|65.7973329016
2022-03-30 12:00:00|AXS|1648641600|65.7674734364|65.9047963829|64.7476163522|65.4014751019
2022-03-30 13:00:00|AXS|1648645200|65.5558091912|65.8563491201|65.2602681203|65.5599579389
2022-03-30 14:00:00|AXS|1648648800|65.130113862|65.2251958266|64.339294759|64.6681971871
2022-03-30 15:00:00|AXS|1648652400|64.5718373432|64.7235741999|63.8100038424|64.6995569809
2022-03-30 16:00:00|AXS|1648656000|64.7837460484|64.8969582724|63.5733384239|64.1192240051
2022-03-30 17:00:00|AXS|1648659600|64.7585606005|65.8268489903|64.4643062693|65.3901785113
2022-03-30 18:00:00|AXS|1648663200|65.0272691712|65.538420066|64.8407611236|65.4576280091
2022-03-30 19:00:00|AXS|1648666800|65.6657809686|65.9303223738|65.0499175957|65.2426826992
2022-03-30 20:00:00|AXS|1648670400|65.1015624012|65.1015624012|63.6662719561|63.9214543263
2022-03-30 21:00:00|AXS|1648674000|64.3026818057|64.4940239818|64.157966277|64.3640734423
2022-03-30 22:00:00|AXS|1648677600|64.6100158431|64.7483599464|64.2649701861|64.3920353959
2022-03-30 23:00:00|AXS|1648681200|64.4239310063|64.5468195716|63.8671869479|64.3174271113
2022-03-31 00:00:00|AXS|1648684800|64.1173787054|64.2632710904|63.7910627568|63.882932449
2022-03-31 01:00:00|AXS|1648688400|64.4068350227|65.0951818221|64.1215978542|64.7916573838
2022-03-31 02:00:00|AXS|1648692000|64.7062028655|65.4318072772|64.6596851005|65.2980823854
2022-03-31 03:00:00|AXS|1648695600|65.2898828256|66.3031838388|64.9934568893|66.0296078717
2022-03-31 04:00:00|AXS|1648699200|66.5830056117|68.1644506488|66.1197880876|68.1331001178
2022-03-31 05:00:00|AXS|1648702800|66.5966027386|67.4578711442|65.7463624382|65.8683090634
2022-03-31 06:00:00|AXS|1648706400|65.6854326453|66.2438429754|65.3847244607|66.1486210473
2022-03-31 07:00:00|AXS|1648710000|66.0786720058|66.1598353699|65.7713603049|66.018180309
2022-03-31 08:00:00|AXS|1648713600|65.7987722793|66.0314952394|65.5586305262|65.9384652897
2022-03-31 09:00:00|AXS|1648717200|65.8801741675|65.9926248074|65.3916598668|65.5677641135
2022-03-31 10:00:00|AXS|1648720800|65.4802812538|65.9464602952|65.4802812538|65.9142106331
2022-03-31 11:00:00|AXS|1648724400|66.1235571717|66.2776722414|65.9269165328|66.1975790234
2022-03-31 12:00:00|AXS|1648728000|66.014287366|66.0339659846|65.3677946194|65.4465479053
2022-03-31 13:00:00|AXS|1648731600|65.7957172687|66.1742852359|65.3144238675|65.911627584
2022-03-31 14:00:00|AXS|1648735200|65.9934608563|66.684590253|64.8324412151|65.0953864455
2022-03-31 15:00:00|AXS|1648738800|64.4933542673|64.5051177376|62.5375413177|63.3543527986
2022-03-31 16:00:00|AXS|1648742400|64.0999003709|64.4087247053|63.2116138937|63.6696958323
2022-03-31 17:00:00|AXS|1648746000|63.4733708615|63.8149530417|62.1617731963|63.2129287972
2022-03-31 18:00:00|AXS|1648749600|62.5189053149|62.9189040562|62.3926315348|62.6442508217
2022-03-31 19:00:00|AXS|1648753200|62.8601000643|62.9691952965|62.0558861665|62.9046521559
2022-03-31 20:00:00|AXS|1648756800|63.244314652|63.2626032509|62.68118254|62.8563389999
2022-03-31 21:00:00|AXS|1648760400|62.8605885102|63.1993213907|62.7123010113|63.1017074494
2022-03-31 22:00:00|AXS|1648764000|63.2383885759|63.8042089969|63.1314595123|63.7743961838
2022-03-31 23:00:00|AXS|1648767600|63.7759030842|63.9162795377|63.3948002456|63.5492078721
2022-04-01 00:00:00|AXS|1648771200|64.2452545041|64.2887182313|63.4868669063|63.5063911672
2022-04-01 01:00:00|AXS|1648774800|63.4763153539|63.8155857396|63.1818914881|63.8009256586
2022-04-01 02:00:00|AXS|1648778400|63.7622641554|63.7622641554|62.4526254561|62.7695256178
2022-04-01 03:00:00|AXS|1648782000|62.1447914001|62.5015951892|60.9694771242|61.6133326247
2022-04-01 04:00:00|AXS|1648785600|60.7369173629|61.2947307091|60.5657668968|61.1668761563
2022-04-01 05:00:00|AXS|1648789200|61.3843649757|61.8746015787|61.2350238417|61.8621316524
2022-04-01 06:00:00|AXS|1648792800|61.5600633744|62.0505398847|61.539305324|61.6353825774
2022-04-01 07:00:00|AXS|1648796400|61.5297695905|61.8528981608|61.2239491103|61.7959083619
2022-04-01 08:00:00|AXS|1648800000|61.9994164571|62.5331736396|61.998264804|62.5259323404
2022-04-01 09:00:00|AXS|1648803600|62.8963875142|63.2074036319|62.5990104048|63.0250587817
2022-04-01 10:00:00|AXS|1648807200|62.6642761721|63.1134145035|62.4700170698|62.8112211857
2022-04-01 11:00:00|AXS|1648810800|62.5170393964|62.9970897397|62.423023993|62.7675107547
2022-04-01 12:00:00|AXS|1648814400|63.2183491689|63.3252558291|62.721794546|62.7504953391
2022-04-01 13:00:00|AXS|1648818000|62.2372529793|62.9208388462|61.6317965129|62.5669989865
2022-04-01 14:00:00|AXS|1648821600|62.7784558968|64.2321063203|62.7621641781|64.0550840994
2022-04-01 15:00:00|AXS|1648825200|63.6582230714|64.3087931927|63.6311049845|64.300354725
2022-04-01 16:00:00|AXS|1648828800|64.521725329|64.7156369743|63.514094955|63.9983126408
2022-04-01 17:00:00|AXS|1648832400|64.2233668832|64.2948289546|63.7006391984|64.0867927118
2022-04-01 18:00:00|AXS|1648836000|63.8388695437|66.0529776603|63.6895063567|65.962815585
2022-04-01 19:00:00|AXS|1648839600|65.571403582|65.9333416738|65.1135557604|65.221337808
2022-04-01 20:00:00|AXS|1648843200|65.559701291|66.8191473789|65.5565514354|66.0773817094
2022-04-01 21:00:00|AXS|1648846800|66.3346879236|66.7097609027|66.1301776464|66.3709737188
2022-04-01 22:00:00|AXS|1648850400|65.9341379723|66.4311403494|65.5990064495|66.1178059779
2022-04-01 23:00:00|AXS|1648854000|65.9709514634|66.2474091173|65.3466635576|65.4419480251
2022-04-02 00:00:00|AXS|1648857600|66.0376445978|67.2482651106|65.8288798289|66.8082772227
2022-04-02 01:00:00|AXS|1648861200|66.1857400883|72.5163533347|65.4916567109|70.7572088465
2022-04-02 02:00:00|AXS|1648864800|71.1575192857|72.8942351498|70.6158611978|72.1411546549
2022-04-02 03:00:00|AXS|1648868400|73.463157054|74.0076057157|72.5334869215|73.5180455692
2022-04-02 04:00:00|AXS|1648872000|74.7806202266|75.4497019705|72.3839660702|72.5650398147
2022-04-02 05:00:00|AXS|1648875600|72.5022714168|73.2238882559|72.0161535585|72.9302401463
2022-04-02 06:00:00|AXS|1648879200|72.7884045787|73.3055963062|70.6653550318|70.9866155058
2022-04-02 07:00:00|AXS|1648882800|71.4942183073|71.5060277634|70.7109768869|71.2827429658
2022-04-02 08:00:00|AXS|1648886400|71.4269880568|71.4382216172|70.6148076977|70.7819956413
2022-04-02 09:00:00|AXS|1648890000|70.8524588565|70.8599733489|69.636473209|70.2958766309
2022-04-02 10:00:00|AXS|1648893600|70.3284599698|71.3168311109|70.2037317487|71.1853813092
2022-04-02 11:00:00|AXS|1648897200|71.3187258114|71.3929675094|70.4259907004|70.4825044972
2022-04-02 12:00:00|AXS|1648900800|70.6974736037|70.9847333249|70.2558107949|70.6842818114
2022-04-02 13:00:00|AXS|1648904400|70.5347810464|71.1423418165|69.613477213|70.0180138209
2022-04-02 14:00:00|AXS|1648908000|69.8036171353|70.2756927825|69.7307132709|70.0663286837
2022-04-02 15:00:00|AXS|1648911600|70.2305081262|70.4197296541|68.408996658|69.2848128122
2022-04-02 16:00:00|AXS|1648915200|69.1926183657|69.1926183657|66.4493760544|67.7590790937
2022-04-02 17:00:00|AXS|1648918800|67.5928888323|68.2104383859|67.3727939654|67.7913302593
2022-04-02 18:00:00|AXS|1648922400|67.8478729052|68.0666221396|67.4737261166|68.0465752014
2022-04-02 19:00:00|AXS|1648926000|67.7855114723|67.8725947529|64.401097872|65.8888010917
2022-04-02 20:00:00|AXS|1648929600|65.7141592735|66.4842755764|65.6528937908|66.1013172504
2022-04-02 21:00:00|AXS|1648933200|65.8989098035|66.596302799|65.6339761921|66.4785894195
2022-04-02 22:00:00|AXS|1648936800|66.3954767646|66.4929762916|65.4752229196|66.4929760225
2022-04-02 23:00:00|AXS|1648940400|66.307160737|67.0072822958|66.295704401|66.5145077226
2022-04-03 00:00:00|AXS|1648944000|66.9437796803|66.9571341565|65.5694329204|65.9321718535
2022-04-03 01:00:00|AXS|1648947600|65.2901023515|67.2390342483|64.8555567219|66.6471460635
2022-04-03 02:00:00|AXS|1648951200|66.5808756818|66.620890773|64.1066168789|65.0671453777
2022-04-03 03:00:00|AXS|1648954800|65.6466991872|65.9168292959|65.0986355837|65.7257177825
2022-04-03 04:00:00|AXS|1648958400|65.0934220254|66.3996772376|65.0263131022|65.9936432285
2022-04-03 05:00:00|AXS|1648962000|66.1349548|66.8332889518|66.0849471741|66.4532409957
2022-04-03 06:00:00|AXS|1648965600|66.8053510751|66.8136758626|66.0242060936|66.4430705664
2022-04-03 07:00:00|AXS|1648969200|66.5515412306|66.953457952|66.4351807092|66.7404251354
2022-04-03 08:00:00|AXS|1648972800|67.3184165441|67.4288454352|66.5117538001|66.7940070381
2022-04-03 09:00:00|AXS|1648976400|66.6300588785|66.924722196|66.1888045087|66.365710587
2022-04-03 10:00:00|AXS|1648980000|65.8727201897|66.5439469419|65.3895320334|66.4401660134
2022-04-03 11:00:00|AXS|1648983600|66.1895506445|66.5172877729|65.9799392065|66.1036342779
2022-04-03 12:00:00|AXS|1648987200|66.013909196|66.2140660198|65.6221935367|66.1473654726
2022-04-03 13:00:00|AXS|1648990800|66.1567390972|66.2317683002|65.7575776094|65.8267859952
2022-04-03 14:00:00|AXS|1648994400|65.9276764644|66.260674387|65.5242475732|66.2420857689
2022-04-03 15:00:00|AXS|1648998000|67.1760189367|67.4407767198|66.4946924006|67.2380218649
2022-04-03 16:00:00|AXS|1649001600|67.461510852|68.468752583|67.3170366017|67.8499461685
2022-04-03 17:00:00|AXS|1649005200|67.5178504551|67.6107466388|65.7690544537|65.9675229529
2022-04-03 18:00:00|AXS|1649008800|66.1515250741|66.3849204943|65.6033899792|66.0013988163
2022-04-03 19:00:00|AXS|1649012400|66.242923293|66.2780154372|65.6133729903|65.7899777675
2022-04-03 20:00:00|AXS|1649016000|66.22718006|66.3515242142|65.8370053251|65.971867528
2022-04-03 21:00:00|AXS|1649019600|65.9900022756|66.3062012943|65.8915710881|66.2706258498
2022-04-03 22:00:00|AXS|1649023200|65.9938720268|66.727980882|65.9709966006|66.576838865
2022-04-03 23:00:00|AXS|1649026800|67.0552346346|67.7873544037|66.9183561035|67.7272018767
2022-04-04 00:00:00|AXS|1649030400|66.8799727049|66.8799727049|65.8991110742|66.1967358498
2022-04-04 01:00:00|AXS|1649034000|66.6274617406|66.6306593399|64.7083306755|65.3993688103
2022-04-04 02:00:00|AXS|1649037600|65.2584220382|66.0024165177|65.1390094434|65.3106962503
2022-04-04 03:00:00|AXS|1649041200|65.2693270292|65.8688465656|65.0526361921|65.8228221649
2022-04-04 04:00:00|AXS|1649044800|66.0698556008|66.120525144|65.6059618935|65.632753529
2022-04-04 05:00:00|AXS|1649048400|65.4663361402|65.7835594384|65.2583461212|65.5987509209
2022-04-04 06:00:00|AXS|1649052000|65.4644746153|65.8547225073|65.3730111226|65.7947397294
2022-04-04 07:00:00|AXS|1649055600|65.9204818052|66.1727463692|65.771868419|65.77587014
2022-04-04 08:00:00|AXS|1649059200|66.1653136805|66.1906980406|65.8346791193|66.1012573075
2022-04-04 09:00:00|AXS|1649062800|66.135485377|67.1394239185|66.1301629469|66.2469729024
2022-04-04 10:00:00|AXS|1649066400|66.3382411879|66.3384721529|65.7650920155|66.0102804862
2022-04-04 11:00:00|AXS|1649070000|65.3930367354|65.4858568529|64.0059737684|64.2174729978
2022-04-04 12:00:00|AXS|1649073600|64.5297301407|64.9455713539|64.1990449847|64.7206956828
2022-04-04 13:00:00|AXS|1649077200|64.8955396233|65.1413028418|64.1305097811|64.1575051584
2022-04-04 14:00:00|AXS|1649080800|63.6281376489|63.8912117355|62.7929394181|63.6765970107
2022-04-04 15:00:00|AXS|1649084400|63.9929037554|64.4075195897|63.528979324|63.5472830894
2022-04-04 16:00:00|AXS|1649088000|63.4161043072|63.5321668728|62.1964036734|62.7310604302
2022-04-04 17:00:00|AXS|1649091600|62.6093063019|63.2301086265|62.3768195912|62.7418788012
2022-04-04 18:00:00|AXS|1649095200|62.9345840325|63.3369360392|61.7312746412|61.757328771
2022-04-04 19:00:00|AXS|1649098800|62.093142726|62.4088166514|61.5837033881|62.3113259108
2022-04-04 20:00:00|AXS|1649102400|62.5767990382|63.1305147253|62.4829854621|63.0846664288
2022-04-04 21:00:00|AXS|1649106000|63.2073717323|63.8043112457|62.682997411|63.5329238611
2022-04-04 22:00:00|AXS|1649109600|63.4984529637|63.8023040897|63.3267092047|63.7362550965
2022-04-04 23:00:00|AXS|1649113200|63.616474872|63.9938291088|63.4225083469|63.9183227697
2022-04-05 00:00:00|AXS|1649116800|64.027128249|64.3544651985|63.7707040399|63.7911894904
2022-04-05 01:00:00|AXS|1649120400|63.8039346367|64.4294979392|63.4036422505|63.7451846974
2022-04-05 02:00:00|AXS|1649124000|63.5279375257|63.6768946862|63.2517976715|63.5457711697
2022-04-05 03:00:00|AXS|1649127600|63.8650688904|64.4478804306|63.8642441008|64.1510477757
2022-04-05 04:00:00|AXS|1649131200|63.8387488059|64.2370737308|63.7812447552|63.9744200607
2022-04-05 05:00:00|AXS|1649134800|63.7482757391|63.9682094059|63.5833807844|63.8826060884
2022-04-05 06:00:00|AXS|1649138400|64.0045303037|64.2234995939|63.9333340475|64.0576499845
2022-04-05 07:00:00|AXS|1649142000|63.9831912878|64.5390349872|63.7682435351|63.8986507045
2022-04-05 08:00:00|AXS|1649145600|63.6383612683|64.2494228916|63.2819301146|64.0554429066
2022-04-05 09:00:00|AXS|1649149200|63.9484388452|64.4608548619|63.8106375956|64.417595365
2022-04-05 10:00:00|AXS|1649152800|64.6251469603|65.3154647447|64.4785483911|65.0638061189
2022-04-05 11:00:00|AXS|1649156400|64.402544083|64.5969747902|63.8550872665|64.2894342611
2022-04-05 12:00:00|AXS|1649160000|64.2130337043|64.564965691|64.2070788549|64.4436497474
2022-04-05 13:00:00|AXS|1649163600|64.4167964835|64.9877168254|64.4167964835|64.6265285337
2022-04-05 14:00:00|AXS|1649167200|64.2893316984|64.4021143518|63.3755396218|63.6673742287
2022-04-05 15:00:00|AXS|1649170800|63.1745557202|63.4137286185|61.9756545111|62.2774926646
2022-04-05 16:00:00|AXS|1649174400|62.3017986516|62.7807680833|62.0212651686|62.3074317449
2022-04-05 17:00:00|AXS|1649178000|62.4690016172|63.5780503123|62.1010052829|62.2614775473
2022-04-05 18:00:00|AXS|1649181600|62.5568439745|63.0326662066|62.3810296187|62.7984035191
2022-04-05 19:00:00|AXS|1649185200|62.4754094517|63.2246890001|62.2710149295|62.8135625791
2022-04-05 20:00:00|AXS|1649188800|62.6591587961|62.8710646113|61.63048632|62.3533016153
2022-04-05 21:00:00|AXS|1649192400|62.4385682756|62.6402642552|61.4992599615|61.5218301286
2022-04-05 22:00:00|AXS|1649196000|61.7140160189|61.7416869469|61.5112745427|61.6277491206
2022-04-05 23:00:00|AXS|1649199600|61.9097331382|62.3614447798|61.5796621473|62.3396431633
2022-04-06 00:00:00|AXS|1649203200|62.1839976959|62.2363687091|61.6945398851|61.8061055622
2022-04-06 01:00:00|AXS|1649206800|61.6955760586|61.7656839849|55.967707955|58.2265691294
2022-04-06 02:00:00|AXS|1649210400|58.6576495695|59.2637594005|58.5713242294|58.6722976981
2022-04-06 03:00:00|AXS|1649214000|58.5717979468|58.8821119914|58.3871873615|58.8164427611
2022-04-06 04:00:00|AXS|1649217600|58.3128151966|58.3308508371|57.7899931524|58.0552922204
2022-04-06 05:00:00|AXS|1649221200|57.8609127346|58.3094591669|57.3662213951|58.2801482294
2022-04-06 06:00:00|AXS|1649224800|58.4047979415|58.7265534965|58.2733053317|58.569422158
2022-04-06 07:00:00|AXS|1649228400|58.8101435397|58.8103842982|58.2557228586|58.5462788192
2022-04-06 08:00:00|AXS|1649232000|58.7061067366|59.1787279055|58.6365820126|58.7338731341
2022-04-06 09:00:00|AXS|1649235600|58.5136024587|58.7666256615|58.3256131749|58.5045022486
2022-04-06 10:00:00|AXS|1649239200|58.683281634|58.7367087018|58.3388210676|58.6507727571
2022-04-06 11:00:00|AXS|1649242800|60.7408843712|62.2792528893|59.7722476226|61.8145507615
2022-04-06 12:00:00|AXS|1649246400|61.6693856954|61.8671038468|58.0209983436|58.7270360145
2022-04-06 13:00:00|AXS|1649250000|58.8637798518|59.2268699737|57.6017020106|58.8424503908
2022-04-06 14:00:00|AXS|1649253600|58.0405809686|59.0185595992|57.2993100845|57.6357506059
2022-04-06 15:00:00|AXS|1649257200|57.3442124016|58.3078352946|56.3953331184|57.9785187467
2022-04-06 16:00:00|AXS|1649260800|57.4745330092|57.6775781665|56.0173356166|56.6014046758
2022-04-06 17:00:00|AXS|1649264400|56.5836281505|56.6636497222|55.0968591251|55.7083308406
2022-04-06 18:00:00|AXS|1649268000|55.6719927761|56.1390042977|55.0164009881|56.0562458193
2022-04-06 19:00:00|AXS|1649271600|56.1316244407|56.8866436845|55.1749884321|56.3081642818
2022-04-06 20:00:00|AXS|1649275200|56.5657060005|56.7793116254|55.7182315617|56.0388271479
2022-04-06 21:00:00|AXS|1649278800|56.1265048675|56.4954860694|55.8819951165|56.0199335707
2022-04-06 22:00:00|AXS|1649282400|56.0976717004|56.2560003905|55.4398679785|55.5478212988
2022-04-06 23:00:00|AXS|1649286000|55.3496844472|55.3558343083|54.3033680634|54.312064097
2022-04-07 00:00:00|AXS|1649289600|53.8194826911|54.3487869204|53.3673563382|53.6957974045
2022-04-07 01:00:00|AXS|1649293200|53.4281321357|54.3230649014|53.244897745|53.8736539246
2022-04-07 02:00:00|AXS|1649296800|52.4417782359|53.4974544531|52.3923261142|53.3894961153
2022-04-07 03:00:00|AXS|1649300400|53.6507426897|53.8380106185|53.1025982132|53.5546958458
2022-04-07 04:00:00|AXS|1649304000|53.8851723843|54.0427949513|53.4441021446|53.6490264282
2022-04-07 05:00:00|AXS|1649307600|53.8035628526|54.9534009287|53.8035628526|54.4637480445
2022-04-07 06:00:00|AXS|1649311200|54.5454191293|54.5862528688|53.7115812821|53.8222944568
2022-04-07 07:00:00|AXS|1649314800|54.2187569084|54.824904731|54.0754286412|54.8170512969
2022-04-07 08:00:00|AXS|1649318400|54.8844390128|55.9204888878|54.7369866382|55.401880802
2022-04-07 09:00:00|AXS|1649322000|55.0395339295|55.3282929031|54.8984144136|54.9613477646
2022-04-07 10:00:00|AXS|1649325600|54.9942405856|55.0468863876|53.8980895999|54.3948547715
2022-04-07 11:00:00|AXS|1649329200|54.4391786555|54.6444453264|54.1580391134|54.4611434896
2022-04-07 12:00:00|AXS|1649332800|54.6605268598|55.7380878481|54.342202511|55.7056133734
2022-04-07 13:00:00|AXS|1649336400|55.5146950035|55.7783651584|54.8428343376|55.0406604983
2022-04-07 14:00:00|AXS|1649340000|54.8651881029|55.0919844974|54.3420781773|54.992560717
2022-04-07 15:00:00|AXS|1649343600|55.1049861291|55.3014112114|54.3417361788|54.40832798
2022-04-07 16:00:00|AXS|1649347200|54.0774992275|54.3768353855|52.720616264|52.9859630657
2022-04-07 17:00:00|AXS|1649350800|53.2024629318|53.5154675634|53.0708038085|53.2733693813
2022-04-07 18:00:00|AXS|1649354400|53.5565421183|54.3088805714|53.5196462508|53.8988792157
2022-04-07 19:00:00|AXS|1649358000|53.9238615957|54.5281579184|53.9238615957|54.21927667
2022-04-07 20:00:00|AXS|1649361600|54.3938199693|54.5408339422|54.0019782571|54.0371947624
2022-04-07 21:00:00|AXS|1649365200|53.9696319009|54.5911045351|53.9594401006|54.5316578212
2022-04-07 22:00:00|AXS|1649368800|54.5436072494|54.625597518|53.8851137868|54.1197579261
2022-04-07 23:00:00|AXS|1649372400|54.3315499284|54.5541464205|54.1253481893|54.4960401973
2022-04-08 00:00:00|AXS|1649376000|55.0136453371|55.354912501|54.7529197662|54.8554364709
2022-04-08 01:00:00|AXS|1649379600|54.8371956705|55.3130936853|54.4363088245|54.6784477696
2022-04-08 02:00:00|AXS|1649383200|54.3353034682|54.970462642|54.266758802|54.8100791164
2022-04-08 03:00:00|AXS|1649386800|54.8410889405|55.1102925477|54.7085875536|55.0918515085
2022-04-08 04:00:00|AXS|1649390400|54.9527324858|55.206267914|54.8869223972|54.9164163899
2022-04-08 05:00:00|AXS|1649394000|55.0296115675|55.1732724117|54.8341466595|54.8446070223
2022-04-08 06:00:00|AXS|1649397600|54.9203018593|54.9392234421|54.565194073|54.9028683164
2022-04-08 07:00:00|AXS|1649401200|54.7251505559|55.1899503173|54.594472748|54.710354573
2022-04-08 08:00:00|AXS|1649404800|54.8281250929|55.1831279257|53.9470977389|54.0913666124
2022-04-08 09:00:00|AXS|1649408400|54.6378575444|55.0624204744|54.4009130029|54.7762916292
2022-04-08 10:00:00|AXS|1649412000|54.7745288731|54.9998778826|54.4698010309|54.5130125159
2022-04-08 11:00:00|AXS|1649415600|54.3338334335|54.417014582|53.945527731|54.2336349951
2022-04-08 12:00:00|AXS|1649419200|54.1262418678|54.1262427511|53.177289829|53.5363520633
2022-04-08 13:00:00|AXS|1649422800|53.034221194|53.4173810839|52.9756722073|53.2023922549
2022-04-08 14:00:00|AXS|1649426400|52.9662368638|53.0911843087|52.5343416454|52.5778668021
2022-04-08 15:00:00|AXS|1649430000|52.8582446729|54.0933390911|52.8117366295|53.4146077676
2022-04-08 16:00:00|AXS|1649433600|53.890287594|54.1689819639|53.7236947791|53.7496340489
2022-04-08 17:00:00|AXS|1649437200|53.589109552|53.7420668377|53.4039836477|53.4554678827
2022-04-08 18:00:00|AXS|1649440800|53.0132838961|53.0703974415|51.7831130009|52.2442519193
2022-04-08 19:00:00|AXS|1649444400|52.125560975|52.2045347999|51.450551897|52.003339881
2022-04-08 20:00:00|AXS|1649448000|52.2416386572|52.4626580251|52.0008009406|52.0901724865
2022-04-08 21:00:00|AXS|1649451600|51.9767719295|52.1303265506|51.62044316|51.9444727949
2022-04-08 22:00:00|AXS|1649455200|52.0380649337|52.1504502353|51.8126662465|51.8134648329
2022-04-08 23:00:00|AXS|1649458800|51.4809241814|51.5430126764|50.4411807592|50.6169448908
2022-04-09 00:00:00|AXS|1649462400|50.7514982301|50.7674374473|50.131191464|50.2666634202
2022-04-09 01:00:00|AXS|1649466000|50.7196392997|51.4170046527|50.6429061906|51.4085348159
2022-04-09 02:00:00|AXS|1649469600|51.6624057014|51.8050281236|51.0685309158|51.202987439
2022-04-09 03:00:00|AXS|1649473200|51.4725834206|51.7580751342|50.6410601799|51.0796483263
2022-04-09 04:00:00|AXS|1649476800|50.7947441104|51.1479033566|50.6634111625|50.9591079006
2022-04-09 05:00:00|AXS|1649480400|51.079367839|51.7741420767|51.0092871279|51.6530152389
2022-04-09 06:00:00|AXS|1649484000|51.3438035565|51.7032534287|51.2999619207|51.681479507
2022-04-09 07:00:00|AXS|1649487600|51.8566054526|51.9755598027|51.6143673363|51.974785247
2022-04-09 08:00:00|AXS|1649491200|52.2392220578|52.392194702|51.9556689897|52.0838990073
2022-04-09 09:00:00|AXS|1649494800|52.1411294421|52.1698401663|51.7600199003|52.0088859969
2022-04-09 10:00:00|AXS|1649498400|52.0668024214|52.1945177111|52.0155285642|52.0155285642
2022-04-09 11:00:00|AXS|1649502000|52.2648218562|52.3864570531|51.802499539|52.1916142283
2022-04-09 12:00:00|AXS|1649505600|52.3594987152|52.6779619163|52.1878088899|52.4605707139
2022-04-09 13:00:00|AXS|1649509200|52.3267674345|52.3709649202|52.105636766|52.3160652664
2022-04-09 14:00:00|AXS|1649512800|52.2663222091|52.3178975537|51.6552097318|51.7087160052
2022-04-09 15:00:00|AXS|1649516400|51.5539733375|51.7474442774|51.0565598601|51.1345161933
2022-04-09 16:00:00|AXS|1649520000|51.2335001565|51.3036766402|50.6274417642|50.9478934272
2022-04-09 17:00:00|AXS|1649523600|50.8025443915|51.2559661094|50.7223643984|51.1847462827
2022-04-09 18:00:00|AXS|1649527200|51.0245834309|51.3619193699|50.9261591706|51.134011405
2022-04-09 19:00:00|AXS|1649530800|51.3051551482|51.3641695275|50.9524361032|50.9568804887
2022-04-09 20:00:00|AXS|1649534400|50.9148789655|51.0321168877|50.8008467979|50.8926666629
2022-04-09 21:00:00|AXS|1649538000|50.8398884457|51.0552074082|50.8197619458|50.8343444493
2022-04-09 22:00:00|AXS|1649541600|50.6799027399|50.8037874002|50.6716953951|50.777619002
2022-04-09 23:00:00|AXS|1649545200|50.98906039|51.3742901679|50.9810658241|51.283569185
2022-04-10 00:00:00|AXS|1649548800|51.1615611834|51.8131087945|51.1387257356|51.729595117
2022-04-10 01:00:00|AXS|1649552400|51.7407240602|51.8304023163|51.1330703665|51.1654797464
2022-04-10 02:00:00|AXS|1649556000|51.2425059364|51.6835324199|51.1378152695|51.6027758701
2022-04-10 03:00:00|AXS|1649559600|51.6777517611|51.7764055257|51.5018345263|51.6174994821
2022-04-10 04:00:00|AXS|1649563200|51.8186096257|52.1381151024|51.7879259251|51.9649479146
2022-04-10 05:00:00|AXS|1649566800|51.8960979031|51.9424958478|51.3880191474|51.4886728156
2022-04-10 06:00:00|AXS|1649570400|51.4060201111|51.4587387133|51.02818003|51.3732037867
2022-04-10 07:00:00|AXS|1649574000|51.1983346983|51.3203793224|50.9698591423|51.1376034587
2022-04-10 08:00:00|AXS|1649577600|51.356564557|51.4204633983|50.9962907416|51.1251686253
2022-04-10 09:00:00|AXS|1649581200|51.1264150894|51.3058498831|50.8705307772|51.0360095358
2022-04-10 10:00:00|AXS|1649584800|51.1245228931|51.1653607122|50.6967092268|50.8858594366
2022-04-10 11:00:00|AXS|1649588400|50.6148769912|50.6510202268|50.182069082|50.2986351887
2022-04-10 12:00:00|AXS|1649592000|50.4935684243|50.5908707539|50.3257171914|50.352115734
2022-04-10 13:00:00|AXS|1649595600|50.4864394061|50.7960761205|50.3739244396|50.6346509811
2022-04-10 14:00:00|AXS|1649599200|50.4068067341|50.4150223913|50.1510893623|50.35837535
2022-04-10 15:00:00|AXS|1649602800|50.2212073119|50.4178690134|50.1593133221|50.3561318895
2022-04-10 16:00:00|AXS|1649606400|50.2635443697|50.3479362436|50.1629897074|50.2914354004
2022-04-10 17:00:00|AXS|1649610000|50.428342334|50.5333389512|50.2360408511|50.531726247
2022-04-10 18:00:00|AXS|1649613600|50.5711244955|51.1303195229|50.5638747729|50.9086710051
2022-04-10 19:00:00|AXS|1649617200|50.9241228832|51.1277319234|50.8307265775|51.0440503869
2022-04-10 20:00:00|AXS|1649620800|50.8568545799|51.0016625554|50.7704801207|50.9887115485
2022-04-10 21:00:00|AXS|1649624400|50.9191911767|51.5170024004|50.9166608328|51.1973644809
2022-04-10 22:00:00|AXS|1649628000|50.9530648614|51.0731368313|50.6643094684|50.8613724237
2022-04-10 23:00:00|AXS|1649631600|50.2260905689|50.4467821418|49.9275898416|49.9822893071
2022-04-11 00:00:00|AXS|1649635200|49.4661881428|49.750709935|49.1870595723|49.3882864746
2022-04-11 01:00:00|AXS|1649638800|49.0456425385|49.1525533255|47.4778200697|48.0608746652
2022-04-11 02:00:00|AXS|1649642400|48.1487928723|48.5335142591|48.0643373486|48.2872024234
2022-04-11 03:00:00|AXS|1649646000|47.8766311067|47.9930353439|47.3174484214|47.3277548683
2022-04-11 04:00:00|AXS|1649649600|47.0185568028|47.2694174527|46.819233992|47.2254731856
2022-04-11 05:00:00|AXS|1649653200|47.3127393015|47.3582452693|47.0847997777|47.2478885295
2022-04-11 06:00:00|AXS|1649656800|47.4822529345|47.6722940057|47.3717463518|47.6077008711
2022-04-11 07:00:00|AXS|1649660400|47.6493930051|47.6584373483|47.1576841991|47.4890949045
2022-04-11 08:00:00|AXS|1649664000|47.58954727|47.7579658033|47.439999453|47.6273281266
2022-04-11 09:00:00|AXS|1649667600|47.6727660305|47.7646550936|47.3276674082|47.5158758561
2022-04-11 10:00:00|AXS|1649671200|47.4985459437|47.6012514193|46.2718032124|46.4511769271
2022-04-11 11:00:00|AXS|1649674800|45.6036061622|46.224551363|45.4096470264|45.9937033608
2022-04-11 12:00:00|AXS|1649678400|46.3619671712|46.3619671712|45.3989533379|45.9718801754
2022-04-11 13:00:00|AXS|1649682000|45.6555022314|46.2089782953|45.5452085997|46.0040012522
2022-04-11 14:00:00|AXS|1649685600|45.9131810264|45.9229352296|45.1689567562|45.5435538285
2022-04-11 15:00:00|AXS|1649689200|45.9208371038|46.0250619217|45.3997623174|45.5598700852
2022-04-11 16:00:00|AXS|1649692800|45.3951359051|45.6512621258|45.2516832973|45.5277293937
2022-04-11 17:00:00|AXS|1649696400|45.2348679046|45.5883781313|45.1209832131|45.3915046001
2022-04-11 18:00:00|AXS|1649700000|45.7488447177|46.3073262147|45.5915132327|45.7876815769
2022-04-11 19:00:00|AXS|1649703600|45.9557358769|46.035631969|45.5941608232|45.712189455
2022-04-11 20:00:00|AXS|1649707200|45.8550881655|46.0085418639|44.8149288704|45.3020949112
2022-04-11 21:00:00|AXS|1649710800|45.3234937606|45.8488193435|44.8898399502|45.5554772123
2022-04-11 22:00:00|AXS|1649714400|45.3223234213|45.5496062373|44.742770684|44.8293780365
2022-04-11 23:00:00|AXS|1649718000|44.8204430472|45.6041917362|44.1350035397|45.5452755362
2022-04-12 00:00:00|AXS|1649721600|45.4412458044|45.6679592869|45.0472839352|45.1868340891
2022-04-12 01:00:00|AXS|1649725200|45.1704060688|45.8227875961|44.8929787818|45.7956984775
2022-04-12 02:00:00|AXS|1649728800|45.4370883197|45.9787581802|45.3894928242|45.6178632676
2022-04-12 03:00:00|AXS|1649732400|45.6505461371|45.7502723779|44.9799863725|45.3465715163
2022-04-12 04:00:00|AXS|1649736000|45.4471319928|45.7772705116|45.3665647089|45.7565448251
2022-04-12 05:00:00|AXS|1649739600|46.5159355319|47.2234450979|46.5157576948|47.0308308382
2022-04-12 06:00:00|AXS|1649743200|47.7254262351|48.7837875787|47.6900962751|48.0989329031
2022-04-12 07:00:00|AXS|1649746800|47.989509995|48.1238599367|47.3794881594|47.379499764
2022-04-12 08:00:00|AXS|1649750400|47.3820966625|47.8943909907|47.2510146997|47.3261422092
2022-04-12 09:00:00|AXS|1649754000|47.5577578549|47.9222615401|47.4004076286|47.6819088299
2022-04-12 10:00:00|AXS|1649757600|47.4342014246|47.5910954792|47.0995372702|47.4166133362
2022-04-12 11:00:00|AXS|1649761200|47.5170686242|47.6052014024|47.2336650151|47.4454752406
2022-04-12 12:00:00|AXS|1649764800|47.4235226397|48.0041737914|47.2874141409|47.6618905347
2022-04-12 13:00:00|AXS|1649768400|47.654993642|48.235188434|47.2977531679|48.1497203247
2022-04-12 14:00:00|AXS|1649772000|48.5359899597|48.7085655872|47.7735816793|47.8793734462
2022-04-12 15:00:00|AXS|1649775600|47.9378472128|47.9710171395|46.6718769062|46.9541213248
2022-04-12 16:00:00|AXS|1649779200|46.9390332174|47.452654913|46.6260250905|47.2852160647
2022-04-12 17:00:00|AXS|1649782800|46.9175604544|47.5830229806|46.8976878958|47.0448211814
2022-04-12 18:00:00|AXS|1649786400|47.1788901321|47.4044925254|47.0387163948|47.1513351617
2022-04-12 19:00:00|AXS|1649790000|47.0194128453|47.0630855313|45.7683144645|45.9000058518
2022-04-12 20:00:00|AXS|1649793600|45.7489445419|45.9942829872|45.4107210807|45.8964828923
2022-04-12 21:00:00|AXS|1649797200|45.5660201623|46.257001817|45.5316408576|45.9066686122
2022-04-12 22:00:00|AXS|1649800800|45.9569932227|46.8976262248|45.9536775294|46.2587238035
2022-04-12 23:00:00|AXS|1649804400|46.5317664033|46.8141928031|46.3231845962|46.6070896531
2022-04-13 00:00:00|AXS|1649808000|46.794603879|47.4082426792|46.7864760986|47.3579621425
2022-04-13 01:00:00|AXS|1649811600|47.2755097065|48.6245099661|47.1206932348|47.6186478699
2022-04-13 02:00:00|AXS|1649815200|47.2795812675|47.5100193788|46.8142446531|47.4720016426
2022-04-13 03:00:00|AXS|1649818800|47.7211482848|47.7910756746|47.2445352014|47.6483400911
2022-04-13 04:00:00|AXS|1649822400|47.6608691491|48.002821061|47.5761201134|47.8452137953
2022-04-13 05:00:00|AXS|1649826000|47.6049057252|47.6945191174|47.4369802266|47.5269765817
2022-04-13 06:00:00|AXS|1649829600|47.8257214945|47.9917245022|47.6268180763|47.8851193222
2022-04-13 07:00:00|AXS|1649833200|48.144602937|48.1456928379|47.7937383756|47.7937383756
2022-04-13 08:00:00|AXS|1649836800|47.7808231236|47.9518315651|47.5644074403|47.8665529089
2022-04-13 09:00:00|AXS|1649840400|47.8472847916|48.1995526528|47.8128211542|48.142317377
2022-04-13 10:00:00|AXS|1649844000|48.2120084809|48.4617120744|47.8925866913|47.9737547915
2022-04-13 11:00:00|AXS|1649847600|47.9161095735|48.0927016108|47.2934106614|47.3303162188
2022-04-13 12:00:00|AXS|1649851200|47.23832365|47.836960657|47.233332875|47.3844627718
2022-04-13 13:00:00|AXS|1649854800|47.188348114|47.2505472219|46.8965262379|47.1163593942
2022-04-13 14:00:00|AXS|1649858400|46.9093541069|47.8730226114|46.6736637995|47.8597171525
2022-04-13 15:00:00|AXS|1649862000|48.4271160203|48.5036497637|47.5345508394|48.0221548883
2022-04-13 16:00:00|AXS|1649865600|47.9338231897|48.8125458811|47.9092396974|48.4483746146
2022-04-13 17:00:00|AXS|1649869200|48.2364268732|48.5955232047|48.0011963558|48.2698209264
2022-04-13 18:00:00|AXS|1649872800|48.2140871912|48.4220167725|47.9019839397|48.0406171662
2022-04-13 19:00:00|AXS|1649876400|48.2685082843|48.442222688|48.1363304754|48.4219104002
2022-04-13 20:00:00|AXS|1649880000|48.4863121216|48.6102917173|48.3239733886|48.4012065852
2022-04-13 21:00:00|AXS|1649883600|48.1037619716|48.3217678036|48.053393746|48.1669617453
2022-04-13 22:00:00|AXS|1649887200|48.2375989187|48.2918940784|48.0250446426|48.1754782254
2022-04-13 23:00:00|AXS|1649890800|48.1011340167|48.6288977462|48.0557809527|48.5292157648
2022-04-14 00:00:00|AXS|1649894400|48.5120408893|48.5924101565|48.1747101161|48.3516424381
2022-04-14 01:00:00|AXS|1649898000|48.4605395441|48.7306437423|48.1541212751|48.5636499724
2022-04-14 02:00:00|AXS|1649901600|49.1094843683|49.5566668626|49.0257054764|49.1053192359
2022-04-14 03:00:00|AXS|1649905200|49.2557340682|49.2868619119|48.8425695357|49.0034976867
2022-04-14 04:00:00|AXS|1649908800|48.9912816897|49.1061621811|48.601149311|48.716818856
2022-04-14 05:00:00|AXS|1649912400|48.7464036172|49.3163978022|48.7455220239|49.126293656
2022-04-14 06:00:00|AXS|1649916000|48.9392074719|49.3047638498|48.9221318146|49.1043390852
2022-04-14 07:00:00|AXS|1649919600|49.0300103842|49.1006505315|48.7429376103|48.7602842955
2022-04-14 08:00:00|AXS|1649923200|48.8029632497|48.8029632497|48.4098092687|48.6381930759
2022-04-14 09:00:00|AXS|1649926800|48.653949708|48.7748707556|48.5161655079|48.6653903654
2022-04-14 10:00:00|AXS|1649930400|48.4369305264|48.4881837869|47.691801461|47.9328236865
2022-04-14 11:00:00|AXS|1649934000|47.9345779549|48.0821799629|47.8032390046|47.9680299858
2022-04-14 12:00:00|AXS|1649937600|47.7050700876|47.9044877664|47.6450083311|47.7183361696
2022-04-14 13:00:00|AXS|1649941200|47.512560497|47.9205257607|47.3337434793|47.7870495147
2022-04-14 14:00:00|AXS|1649944800|48.0464377995|48.4072733825|47.4477963008|47.5325037145
2022-04-14 15:00:00|AXS|1649948400|47.2826276599|47.4923537109|46.8577346464|46.9916881776
2022-04-14 16:00:00|AXS|1649952000|47.2314079182|47.3162224993|46.144077076|46.1805674699
2022-04-14 17:00:00|AXS|1649955600|46.1608907485|46.3065413197|45.7070139778|45.8230141925
2022-04-14 18:00:00|AXS|1649959200|46.0163522927|46.4015049734|45.909476129|46.3175527476
2022-04-14 19:00:00|AXS|1649962800|46.4188599007|46.5394673644|46.2138168321|46.2542841117
2022-04-14 20:00:00|AXS|1649966400|45.8459952675|46.1683415186|45.7551814047|46.1515091662
2022-04-14 21:00:00|AXS|1649970000|46.1192137539|46.5270718002|45.9159365631|46.5127506075
2022-04-14 22:00:00|AXS|1649973600|46.6784680542|47.1010138031|46.6099917868|47.0042803893
2022-04-14 23:00:00|AXS|1649977200|47.1231442832|47.1831209047|46.6774955882|46.7545666072
2022-04-15 00:00:00|AXS|1649980800|46.7748805408|47.0164185033|46.7266958676|46.8936797589
2022-04-15 01:00:00|AXS|1649984400|46.7976346017|47.4571069805|46.7381158803|47.0425697862
2022-04-15 02:00:00|AXS|1649988000|47.1476262612|47.4255526145|46.8978741844|47.277870507
2022-04-15 03:00:00|AXS|1649991600|47.6985058554|47.7564315443|47.3961401291|47.6464660983
2022-04-15 04:00:00|AXS|1649995200|47.5866917347|47.9638313173|47.5706352326|47.8286633469
2022-04-15 05:00:00|AXS|1649998800|47.8660088772|48.059517683|47.7761018878|47.8142057171
2022-04-15 06:00:00|AXS|1650002400|48.1455819065|48.3540838884|47.9750188836|48.0222535508
2022-04-15 07:00:00|AXS|1650006000|48.1931178286|50.1417015544|48.1823455373|49.6980727218
2022-04-15 08:00:00|AXS|1650009600|48.8856346153|49.1535796757|47.8109642428|48.2495691895
2022-04-15 09:00:00|AXS|1650013200|48.4464877346|48.4681010921|47.8040707616|48.0785486787
2022-04-15 10:00:00|AXS|1650016800|47.919082535|48.0525892687|47.5332291083|47.7242861703
2022-04-15 11:00:00|AXS|1650020400|47.850317288|48.2666557346|47.8368231789|48.0790344133
2022-04-15 12:00:00|AXS|1650024000|48.0253302727|48.2207760764|47.8858088749|47.9759325069
2022-04-15 13:00:00|AXS|1650027600|48.0865764808|48.4132208726|47.8359305521|47.991497119
2022-04-15 14:00:00|AXS|1650031200|47.7555177064|47.9012846079|47.4471275258|47.6327876169
2022-04-15 15:00:00|AXS|1650034800|47.2540426108|47.4757451124|47.0137635535|47.0815512477
2022-04-15 16:00:00|AXS|1650038400|47.6512850481|47.8751974814|47.5428482903|47.8052933352
2022-04-15 17:00:00|AXS|1650042000|47.7042623882|47.7797081109|47.342931567|47.7289190667
2022-04-15 18:00:00|AXS|1650045600|47.7131399981|47.9249130934|47.6064999453|47.6684460396
2022-04-15 19:00:00|AXS|1650049200|47.7586034994|47.8024492793|47.6153957206|47.7194252128
2022-04-15 20:00:00|AXS|1650052800|47.6310843515|47.6603817402|47.3380015369|47.4833480946
2022-04-15 21:00:00|AXS|1650056400|47.4186947582|47.5645240819|47.2758666398|47.5624345966
2022-04-15 22:00:00|AXS|1650060000|47.7223684665|47.853829388|47.5848539486|47.5955455272
2022-04-15 23:00:00|AXS|1650063600|47.6451606579|47.8714258043|47.5223610008|47.8552863147
2022-04-16 00:00:00|AXS|1650067200|47.872146445|48.0131618453|47.7573073943|47.9970082651
2022-04-16 01:00:00|AXS|1650070800|47.9338657535|48.6051025719|47.7127951218|48.4242687394
2022-04-16 02:00:00|AXS|1650074400|48.2153746784|48.5118497568|48.2054355501|48.465244575
2022-04-16 03:00:00|AXS|1650078000|48.3580821876|48.384434525|48.0530176742|48.1760771675
2022-04-16 04:00:00|AXS|1650081600|48.0588344657|48.0843537215|47.7419041261|47.8449363387
2022-04-16 05:00:00|AXS|1650085200|47.7915705778|48.1812186678|47.7915705778|48.147102281
2022-04-16 06:00:00|AXS|1650088800|48.1124271271|48.1680921073|47.8658679883|47.9857168998
2022-04-16 07:00:00|AXS|1650092400|48.0123093193|48.0987559484|47.7973950071|47.7973957366
2022-04-16 08:00:00|AXS|1650096000|47.8152397012|47.9086634106|47.7141735123|47.8218880795
2022-04-16 09:00:00|AXS|1650099600|47.8381649571|47.930426996|47.68306071|47.7288924494
2022-04-16 10:00:00|AXS|1650103200|47.7879300163|47.7879300163|47.5339627014|47.5521952574
2022-04-16 11:00:00|AXS|1650106800|47.4946779104|47.6627773567|47.3655921649|47.5842161338
2022-04-16 12:00:00|AXS|1650110400|47.5609033499|47.7279265813|47.5541038466|47.5861028091
2022-04-16 13:00:00|AXS|1650114000|47.6646475315|47.8725855635|47.6254789586|47.7931425183
2022-04-16 14:00:00|AXS|1650117600|47.8498567093|47.8565879302|47.6162571246|47.7482738504
2022-04-16 15:00:00|AXS|1650121200|47.7077774152|47.8510219888|47.4994842543|47.8350035114
2022-04-16 16:00:00|AXS|1650124800|47.900827672|48.0981556256|46.7446973656|46.998152287
2022-04-16 17:00:00|AXS|1650128400|46.8932644222|47.0936827586|46.7592462583|47.0936827586
2022-04-16 18:00:00|AXS|1650132000|47.0637556973|47.140700288|46.8039121459|46.8798794147
2022-04-16 19:00:00|AXS|1650135600|46.9748784824|47.0343095506|46.8773676078|46.9977537612
2022-04-16 20:00:00|AXS|1650139200|47.0106561909|47.0939111442|46.9847480709|47.0428229297
2022-04-16 21:00:00|AXS|1650142800|46.9271719206|47.1191775234|46.8870325484|47.1191775234
2022-04-16 22:00:00|AXS|1650146400|47.2325568649|47.361936737|47.1594180306|47.3347876933
2022-04-16 23:00:00|AXS|1650150000|47.4617542394|47.8418354943|47.4617542394|47.6732000334
2022-04-17 00:00:00|AXS|1650153600|47.6407652854|47.7027287849|47.4839727187|47.6454003912
2022-04-17 01:00:00|AXS|1650157200|47.4451742641|47.9425538179|47.3928409415|47.7527101207
2022-04-17 02:00:00|AXS|1650160800|47.6913401027|47.8977324462|47.6552108075|47.6696809362
2022-04-17 03:00:00|AXS|1650164400|47.6208454094|47.7321337571|47.0594898171|47.1083457273
2022-04-17 04:00:00|AXS|1650168000|47.1354573242|47.317271069|47.00734458|47.2868104746
2022-04-17 05:00:00|AXS|1650171600|47.2114100955|47.4056126727|47.1845891858|47.3601489477
2022-04-17 06:00:00|AXS|1650175200|47.4024064375|47.4479555233|47.3024220455|47.4020736616
2022-04-17 07:00:00|AXS|1650178800|47.5615139573|47.8377781224|47.5480018642|47.683201616
2022-04-17 08:00:00|AXS|1650182400|47.5873553349|47.7075216948|47.3679589828|47.3910760014
2022-04-17 09:00:00|AXS|1650186000|47.482802112|47.5909014395|47.3411484516|47.4019636155
2022-04-17 10:00:00|AXS|1650189600|47.455404743|47.6004287233|47.4463803311|47.573282011
2022-04-17 11:00:00|AXS|1650193200|47.4696918052|47.5931513619|47.4696918052|47.5005985845
2022-04-17 12:00:00|AXS|1650196800|47.3666886314|47.5420279087|47.2895520184|47.5007500991
2022-04-17 13:00:00|AXS|1650200400|47.5706942415|47.6099356235|47.3863939439|47.510770839
2022-04-17 14:00:00|AXS|1650204000|47.4773118108|47.7049420209|47.3584544161|47.6783052134
2022-04-17 15:00:00|AXS|1650207600|47.7155440032|47.7546335036|47.5346990276|47.7230049804
2022-04-17 16:00:00|AXS|1650211200|47.6130997034|47.7649329414|47.5535329586|47.7240469292
2022-04-17 17:00:00|AXS|1650214800|47.7252245832|47.7855981436|47.5329425287|47.5509480522
2022-04-17 18:00:00|AXS|1650218400|47.3666345317|47.487757268|47.1138127549|47.238749171
2022-04-17 19:00:00|AXS|1650222000|47.051322443|47.0933580355|46.5228089669|46.8237048466
2022-04-17 20:00:00|AXS|1650225600|46.5958389742|46.7043701462|46.5249982898|46.6794204943
2022-04-17 21:00:00|AXS|1650229200|46.8366352453|46.9258153401|46.8013791717|46.8732155753
2022-04-17 22:00:00|AXS|1650232800|46.6929707175|46.8316764083|46.6047460763|46.7977979469
2022-04-17 23:00:00|AXS|1650236400|46.8040903166|46.8847534355|46.5729116373|46.5999369165
2022-04-18 00:00:00|AXS|1650240000|46.3628751334|46.3676076156|45.246815885|45.376581917
2022-04-18 01:00:00|AXS|1650243600|45.5080629981|45.7337003658|45.4140859233|45.6717526281
2022-04-18 02:00:00|AXS|1650247200|45.8722918945|46.089997399|45.7381583229|45.8375743423
2022-04-18 03:00:00|AXS|1650250800|45.8368962922|45.9734696298|45.7555254361|45.8752654573
2022-04-18 04:00:00|AXS|1650254400|45.9266835336|45.96967037|45.6733028925|45.7788550903
2022-04-18 05:00:00|AXS|1650258000|45.7705923829|45.7907493764|43.1806322071|43.7892719733
2022-04-18 06:00:00|AXS|1650261600|43.4174251259|43.9673378428|43.2365523318|43.7766769671
2022-04-18 07:00:00|AXS|1650265200|43.7087384809|43.9585205032|43.6553087697|43.7651835886
2022-04-18 08:00:00|AXS|1650268800|43.6554720832|43.9097608247|43.5002649319|43.6496155714
2022-04-18 09:00:00|AXS|1650272400|43.4241594044|43.6408586581|43.3731473087|43.4913841456
2022-04-18 10:00:00|AXS|1650276000|43.2738756813|43.5706821112|43.0723742464|43.5172415216
2022-04-18 11:00:00|AXS|1650279600|43.5168584389|43.7497970285|43.4376187151|43.5970512667
2022-04-18 12:00:00|AXS|1650283200|43.5143059059|43.8466181021|43.513965818|43.7622070126
2022-04-18 13:00:00|AXS|1650286800|43.7014418477|44.4709272615|43.7014418477|44.4126126629
2022-04-18 14:00:00|AXS|1650290400|44.4484817407|44.5590687923|44.0449557383|44.2777739731
2022-04-18 15:00:00|AXS|1650294000|44.1460380417|44.8273058447|44.112300341|44.3463215412
2022-04-18 16:00:00|AXS|1650297600|44.4223501738|44.4881952575|44.0527717844|44.1487603208
2022-04-18 17:00:00|AXS|1650301200|44.4067156395|44.7077237545|43.7990947824|44.5200283462
2022-04-18 18:00:00|AXS|1650304800|44.590587054|45.5532669983|44.5838874013|45.3677882568
2022-04-18 19:00:00|AXS|1650308400|45.4882750641|46.3807891195|45.4882750641|45.9238930664
2022-04-18 20:00:00|AXS|1650312000|45.9326466198|46.0671652832|45.7045681153|45.8212049095
2022-04-18 21:00:00|AXS|1650315600|45.8443980543|46.0179436574|45.7480699986|45.7911517656
2022-04-18 22:00:00|AXS|1650319200|45.7943467236|46.3058069243|45.7942638159|46.1099583593
2022-04-18 23:00:00|AXS|1650322800|46.1506116096|46.2652762801|45.9545058028|45.9709814561
2022-04-19 00:00:00|AXS|1650326400|46.2091715185|46.2267778471|46.0253075946|46.1160061588
2022-04-19 01:00:00|AXS|1650330000|46.2278076119|46.7841260413|46.207199243|46.3911931991
2022-04-19 02:00:00|AXS|1650333600|46.2697775039|46.3684861042|45.8985254703|46.0551794843
2022-04-19 03:00:00|AXS|1650337200|45.7924499829|45.8583295232|45.6038338557|45.7082705145
2022-04-19 04:00:00|AXS|1650340800|45.5066094089|45.8462114845|45.4981465923|45.7070630484
2022-04-19 05:00:00|AXS|1650344400|45.6717087149|45.9071046592|45.6405747823|45.8339266698
2022-04-19 06:00:00|AXS|1650348000|46.1050139101|46.1242778287|45.8075352827|45.9758608876
2022-04-19 07:00:00|AXS|1650351600|46.179746769|46.2260942413|45.9326919565|46.0652349588
2022-04-19 08:00:00|AXS|1650355200|45.8713739012|46.0135710806|45.6378201897|45.6957872564
2022-04-19 09:00:00|AXS|1650358800|45.6748233401|46.0020761763|45.6532501355|45.953419985
2022-04-19 10:00:00|AXS|1650362400|45.9428738762|46.0844870446|45.6964807822|45.7862438665
2022-04-19 11:00:00|AXS|1650366000|45.7062366532|46.4525275976|45.6886053137|46.4525275976
2022-04-19 12:00:00|AXS|1650369600|46.7782195911|47.7003230543|46.7776373353|46.9746756964
2022-04-19 13:00:00|AXS|1650373200|46.7323087709|47.277069693|46.6922851647|47.0928681206
2022-04-19 14:00:00|AXS|1650376800|47.3171163557|47.4301428879|46.955948536|47.1941115032
2022-04-19 15:00:00|AXS|1650380400|47.5534746604|47.731218067|47.3888955505|47.5154395817
2022-04-19 16:00:00|AXS|1650384000|47.5867319632|47.9797099535|47.1273668228|47.4226395265
2022-04-19 17:00:00|AXS|1650387600|47.276248276|47.9496963665|47.1294521998|47.1943356659
2022-04-19 18:00:00|AXS|1650391200|47.2688360839|47.3551457928|47.0069144482|47.1561041529
2022-04-19 19:00:00|AXS|1650394800|47.1074159631|47.3039196442|47.0141048999|47.120571215
2022-04-19 20:00:00|AXS|1650398400|47.1435278863|47.2453356243|46.9615191429|47.0417975043
2022-04-19 21:00:00|AXS|1650402000|46.9889585998|46.9889585998|46.6352703922|46.7325012366
2022-04-19 22:00:00|AXS|1650405600|46.8075836113|47.0802613081|46.73099665|47.0107292116
2022-04-19 23:00:00|AXS|1650409200|47.1879912269|47.2265483463|46.8325477954|47.1767949998
2022-04-20 00:00:00|AXS|1650412800|47.086319846|47.4377787855|47.086319846|47.426896788
2022-04-20 01:00:00|AXS|1650416400|47.4044441297|47.5516014278|46.4049667127|47.0533944251
2022-04-20 02:00:00|AXS|1650420000|46.9295151256|47.0513994426|46.6162114515|46.9914367145
2022-04-20 03:00:00|AXS|1650423600|47.0744773811|47.8208379595|46.9317078935|47.7743659513
2022-04-20 04:00:00|AXS|1650427200|48.2124054134|48.3480461046|47.4252297286|47.5046112128
2022-04-20 05:00:00|AXS|1650430800|47.5249363306|47.655317681|47.1142095548|47.3665086841
2022-04-20 06:00:00|AXS|1650434400|47.4003424529|47.5959810808|47.2217226284|47.5528104175
2022-04-20 07:00:00|AXS|1650438000|47.6215471431|47.7938889089|47.5159187954|47.5916579847
2022-04-20 08:00:00|AXS|1650441600|47.6851162178|47.8255153575|47.2375368222|47.3721207945
2022-04-20 09:00:00|AXS|1650445200|47.2869168028|47.5466394966|47.1340300556|47.4883798926
2022-04-20 10:00:00|AXS|1650448800|47.4241160849|47.63605607|47.2811185807|47.558506582
2022-04-20 11:00:00|AXS|1650452400|47.477806585|47.9597526096|47.3222355447|47.9153524824
2022-04-20 12:00:00|AXS|1650456000|47.8982505903|48.2254404071|47.7122221762|48.2160929932
2022-04-20 13:00:00|AXS|1650459600|48.2258262483|48.4812679713|47.9492802138|48.0336387806
2022-04-20 14:00:00|AXS|1650463200|47.9191566148|47.9359654728|46.6177768629|46.8643829915
2022-04-20 15:00:00|AXS|1650466800|47.0350352641|47.1724157331|46.6995142228|46.9185677204
2022-04-20 16:00:00|AXS|1650470400|46.8460447655|46.8672724941|46.0460068596|46.18840995
2022-04-20 17:00:00|AXS|1650474000|46.2251780893|46.3949849664|45.7261974571|46.3539453949
2022-04-20 18:00:00|AXS|1650477600|46.3432135986|46.4857281347|46.0575872719|46.2165973922
2022-04-20 19:00:00|AXS|1650481200|46.2100738611|46.2100738611|45.3291166031|45.3995705043
2022-04-20 20:00:00|AXS|1650484800|45.4818370154|45.7961668036|45.3906031431|45.6754964837
2022-04-20 21:00:00|AXS|1650488400|45.7094937318|46.0214968213|45.5221986652|46.0214968213
2022-04-20 22:00:00|AXS|1650492000|46.1851709844|46.3336239918|46.0282897432|46.1416771092
2022-04-20 23:00:00|AXS|1650495600|46.2791333233|46.5028598038|46.2309286067|46.4543341046
2022-04-21 00:00:00|AXS|1650499200|46.2489061537|46.2563437237|45.9842278756|46.0214465619
2022-04-21 01:00:00|AXS|1650502800|46.2064842676|46.9135784066|46.1431282016|46.6994001619
2022-04-21 02:00:00|AXS|1650506400|46.6071040205|46.8682283441|46.4158158323|46.7904592184
2022-04-21 03:00:00|AXS|1650510000|46.8048421101|47.0533931877|46.6823616895|46.8368938915
2022-04-21 04:00:00|AXS|1650513600|46.7733882344|46.8697114691|46.4823313162|46.7708763583
2022-04-21 05:00:00|AXS|1650517200|46.8888716146|46.9400641933|46.5360590993|46.6149055007
2022-04-21 06:00:00|AXS|1650520800|46.6345985269|46.7517539451|46.1562731287|46.2028720235
2022-04-21 07:00:00|AXS|1650524400|46.123240687|46.2432536907|45.7187144279|46.1383671727
2022-04-21 08:00:00|AXS|1650528000|45.9659628766|46.3909342697|45.8257221708|46.3304190779
2022-04-21 09:00:00|AXS|1650531600|46.5030965514|46.6329214735|46.2809391533|46.537827164
2022-04-21 10:00:00|AXS|1650535200|46.6930230887|46.947506468|46.3132023081|46.368147565
2022-04-21 11:00:00|AXS|1650538800|46.512788567|47.0737262247|46.4851394507|46.9026472587
2022-04-21 12:00:00|AXS|1650542400|46.9794854098|47.6292075109|46.9794854098|47.3865067332
2022-04-21 13:00:00|AXS|1650546000|47.2614888002|47.5393680206|47.0075938197|47.2122381321
2022-04-21 14:00:00|AXS|1650549600|47.2737510256|48.0983289|47.1699678258|47.7814510399
2022-04-21 15:00:00|AXS|1650553200|47.4821767304|47.5098203642|47.0528619986|47.1429786959
2022-04-21 16:00:00|AXS|1650556800|47.3513994553|47.519994762|47.1012899948|47.1099433098
2022-04-21 17:00:00|AXS|1650560400|47.1288910706|47.4277422368|46.9031574214|47.0757802174
2022-04-21 18:00:00|AXS|1650564000|46.7016198843|47.3448510159|46.675209073|47.0122703325
2022-04-21 19:00:00|AXS|1650567600|47.0853363364|47.145600291|46.7671196563|47.065157175
2022-04-21 20:00:00|AXS|1650571200|46.8402439158|46.8448438065|46.2726939645|46.4101481704
2022-04-21 21:00:00|AXS|1650574800|46.2205817508|46.2205817508|45.0522966708|45.3439171477
2022-04-21 22:00:00|AXS|1650578400|45.3117720233|45.6985804507|45.2285354696|45.4941281028
2022-04-21 23:00:00|AXS|1650582000|45.1731397221|45.3636326556|44.3818726561|44.8828252504
2022-04-22 00:00:00|AXS|1650585600|44.9113088395|44.9772683142|44.5893948531|44.8884143416
2022-04-22 01:00:00|AXS|1650589200|44.937361258|46.4133405407|44.8084478455|46.0527155395
2022-04-22 02:00:00|AXS|1650592800|45.8340290518|46.314110146|45.6014318628|45.679695316
2022-04-22 03:00:00|AXS|1650596400|45.7896223028|45.8939779701|45.4985498851|45.722637601
2022-04-22 04:00:00|AXS|1650600000|45.5158604979|45.6873733721|45.3143736025|45.6263260511
2022-04-22 05:00:00|AXS|1650603600|45.5625468922|45.8524899021|45.5453475417|45.8321808854
2022-04-22 06:00:00|AXS|1650607200|45.8243977987|46.0707319906|45.7381524677|45.8748492272
2022-04-22 07:00:00|AXS|1650610800|45.9034770904|46.7060847981|45.8783339736|46.169957557
2022-04-22 08:00:00|AXS|1650614400|46.3285833503|46.5739998454|45.770243192|46.3477865713
2022-04-22 09:00:00|AXS|1650618000|46.2610189462|46.4921451333|46.0556102413|46.2132467302
2022-04-22 10:00:00|AXS|1650621600|46.0941376589|46.2473914792|45.878637179|46.0846999828
2022-04-22 11:00:00|AXS|1650625200|46.0789531267|46.5765565647|45.8911565413|46.5231854463
2022-04-22 12:00:00|AXS|1650628800|46.4450766542|46.566793559|46.13916473|46.3333891761
2022-04-22 13:00:00|AXS|1650632400|46.4613018594|46.5065957147|46.148670181|46.2843198718
2022-04-22 14:00:00|AXS|1650636000|46.3127363573|46.628066814|45.9454667047|45.9913590942
2022-04-22 15:00:00|AXS|1650639600|45.8971034011|46.1435960116|45.3340272216|45.4784500007
2022-04-22 16:00:00|AXS|1650643200|45.2363857572|45.5780136538|44.9099723419|44.917838774
2022-04-22 17:00:00|AXS|1650646800|45.0713979928|45.6371457186|44.8252110144|45.5679287143
2022-04-22 18:00:00|AXS|1650650400|45.4764190072|46.2569294446|45.3418089871|45.9595748356
2022-04-22 19:00:00|AXS|1650654000|45.7099492514|46.1374356473|45.5502731357|45.9838876501
2022-04-22 20:00:00|AXS|1650657600|45.9998811738|46.2920996278|45.8624494677|46.0281036488
2022-04-22 21:00:00|AXS|1650661200|45.8736979797|45.9933027927|45.5568654388|45.8810367146
2022-04-22 22:00:00|AXS|1650664800|46.00060653|46.1488989384|45.8670249919|46.0269647765
2022-04-22 23:00:00|AXS|1650668400|45.999739615|46.029627111|45.5301483894|45.7743513744
2022-04-23 00:00:00|AXS|1650672000|45.8165129723|46.0741313119|45.7362548816|45.9588648795
2022-04-23 01:00:00|AXS|1650675600|45.9440742485|46.1326139518|45.534543507|45.6361867025
2022-04-23 02:00:00|AXS|1650679200|45.353135335|45.8486894385|45.3240167642|45.6095400605
2022-04-23 03:00:00|AXS|1650682800|45.7038680622|45.7719394486|45.5023613731|45.605005106
2022-04-23 04:00:00|AXS|1650686400|45.4950254073|45.6261385972|45.3794828486|45.5040656865
2022-04-23 05:00:00|AXS|1650690000|45.5134989994|45.6596333761|44.9388940411|45.1912940412
2022-04-23 06:00:00|AXS|1650693600|45.428032939|45.8073685856|45.3668927733|45.6998662913
2022-04-23 07:00:00|AXS|1650697200|45.5981726935|45.658521296|45.3833580556|45.4379373056
2022-04-23 08:00:00|AXS|1650700800|45.3905313024|45.543825707|45.3583669412|45.3628341975
2022-04-23 09:00:00|AXS|1650704400|45.4129892708|45.6121254093|45.1777076981|45.6121143878
2022-04-23 10:00:00|AXS|1650708000|45.7639519231|45.9190617009|45.5858017431|45.6257867721
2022-04-23 11:00:00|AXS|1650711600|45.629610884|45.6815158007|45.5279562599|45.5434336685
2022-04-23 12:00:00|AXS|1650715200|45.5876569765|45.7547655009|45.5304906024|45.6316844005
2022-04-23 13:00:00|AXS|1650718800|45.6406210612|45.7388867417|45.3006549445|45.6938276647
2022-04-23 14:00:00|AXS|1650722400|45.6293042352|45.9820431104|45.5993117463|45.7990880651
2022-04-23 15:00:00|AXS|1650726000|45.793810122|45.8672325712|45.621504067|45.741542405
2022-04-23 16:00:00|AXS|1650729600|45.8322091739|45.8560014538|45.6510143008|45.8232704199
2022-04-23 17:00:00|AXS|1650733200|45.831375319|46.0519053537|45.6925500368|46.0295190673
2022-04-23 18:00:00|AXS|1650736800|45.915212134|45.9155969198|45.632161901|45.8399104772
2022-04-23 19:00:00|AXS|1650740400|45.9057277889|45.9057587716|45.5913738019|45.6190973885
2022-04-23 20:00:00|AXS|1650744000|45.6118497898|45.7083072522|45.5651179291|45.6058608885
2022-04-23 21:00:00|AXS|1650747600|45.701424001|45.796498222|45.5341330984|45.5654071807
2022-04-23 22:00:00|AXS|1650751200|45.6119366994|45.7959321086|45.5932734778|45.7928474794
2022-04-23 23:00:00|AXS|1650754800|45.7450931929|45.9891243379|45.682668876|45.8345689111
2022-04-24 00:00:00|AXS|1650758400|45.7316322776|45.803323658|45.0575148198|45.3118995089
2022-04-24 01:00:00|AXS|1650762000|45.1566813935|45.497764603|45.1102913624|45.4338808548
2022-04-24 02:00:00|AXS|1650765600|45.4185589838|45.4700503519|45.2849060697|45.3010321942
2022-04-24 03:00:00|AXS|1650769200|45.0462502373|45.2940320358|44.8448389495|45.26168934
2022-04-24 04:00:00|AXS|1650772800|45.1991009118|45.5049349194|45.1455733856|45.480602373
2022-04-24 05:00:00|AXS|1650776400|45.4454486371|45.5196382138|45.2926042428|45.3831816375
2022-04-24 06:00:00|AXS|1650780000|45.2888545152|45.3581656254|45.098733696|45.1650135544
2022-04-24 07:00:00|AXS|1650783600|45.2355093851|45.4260363662|45.2074609859|45.376183553
2022-04-24 08:00:00|AXS|1650787200|45.311584179|45.4353258317|45.2872427448|45.3988117179
2022-04-24 09:00:00|AXS|1650790800|45.4262248816|45.5523265042|45.3708422903|45.3721297855
2022-04-24 10:00:00|AXS|1650794400|45.4279457751|45.4928421962|45.3239688992|45.3726343066
2022-04-24 11:00:00|AXS|1650798000|45.3689263921|45.4618660315|45.2670820467|45.3049650283
2022-04-24 12:00:00|AXS|1650801600|45.3848485052|45.4789091538|45.1197450589|45.1481974636
2022-04-24 13:00:00|AXS|1650805200|45.148662527|45.2256232283|44.9897555099|45.0922054732
2022-04-24 14:00:00|AXS|1650808800|45.0632368473|45.0832677894|44.6905564563|44.8454488016
2022-04-24 15:00:00|AXS|1650812400|45.0757880718|45.1856809418|44.6970784182|45.0432102263
2022-04-24 16:00:00|AXS|1650816000|45.1217541826|45.2243972173|44.9107998518|45.0547869316
2022-04-24 17:00:00|AXS|1650819600|45.0382952278|45.1227813719|44.7183846229|44.8054832741
2022-04-24 18:00:00|AXS|1650823200|44.720595955|44.7409618831|44.2285130293|44.425969471
2022-04-24 19:00:00|AXS|1650826800|44.4419059602|44.8829636357|44.4106775879|44.8448742815
2022-04-24 20:00:00|AXS|1650830400|44.8997772875|45.1769234598|44.8991951674|45.0711557809
2022-04-24 21:00:00|AXS|1650834000|45.0617043993|45.0971954373|44.6494394786|44.6955882666
2022-04-24 22:00:00|AXS|1650837600|44.5965507206|44.701367906|44.4038425865|44.6538251205
2022-04-24 23:00:00|AXS|1650841200|44.680402073|44.8993075224|44.5249096285|44.6094284512
2022-04-25 00:00:00|AXS|1650844800|44.5514015497|44.6554926258|44.3978743451|44.5073513043
2022-04-25 01:00:00|AXS|1650848400|44.3862899888|44.4644395731|43.0538390442|43.2823091566
2022-04-25 02:00:00|AXS|1650852000|42.9457161068|43.2030424088|42.8108733327|43.186684079
2022-04-25 03:00:00|AXS|1650855600|43.0975744444|43.1809424445|42.9700391094|43.0622190434
2022-04-25 04:00:00|AXS|1650859200|43.1395593644|43.4844105844|43.1304742776|43.4784069136
2022-04-25 05:00:00|AXS|1650862800|43.308285357|43.3516916308|43.085509397|43.1701411628
2022-04-25 06:00:00|AXS|1650866400|43.1605120003|43.2442406997|42.9022213719|42.902346494
2022-04-25 07:00:00|AXS|1650870000|42.7418891933|42.841236691|42.2147950999|42.3283848867
2022-04-25 08:00:00|AXS|1650873600|41.7957551|41.8044887539|40.0737181473|40.8588543311
2022-04-25 09:00:00|AXS|1650877200|40.5950480034|40.8134787784|40.4433573863|40.7761056423
2022-04-25 10:00:00|AXS|1650880800|40.4695084231|40.80108212|40.1886059364|40.7744509674
2022-04-25 11:00:00|AXS|1650884400|40.7541235334|40.8442215944|40.5787248897|40.7581081598
2022-04-25 12:00:00|AXS|1650888000|40.6108935632|41.0715234616|40.410909654|40.940433555
2022-04-25 13:00:00|AXS|1650891600|41.2969595773|41.7194258746|41.2388754763|41.5443291782
2022-04-25 14:00:00|AXS|1650895200|41.3262997048|41.7803979945|41.0109495694|41.5467437063
2022-04-25 15:00:00|AXS|1650898800|41.2138886824|41.8635737113|41.0245200851|41.5512772096
2022-04-25 16:00:00|AXS|1650902400|41.5432464031|41.7810090734|41.4727355516|41.624603581
2022-04-25 17:00:00|AXS|1650906000|41.4668242326|42.1338824601|41.3641537877|42.123014062
2022-04-25 18:00:00|AXS|1650909600|42.2011012429|42.4760799923|42.1314458879|42.2205624138
2022-04-25 19:00:00|AXS|1650913200|42.139772176|42.3238459857|42.0289889059|42.2550525609
2022-04-25 20:00:00|AXS|1650916800|42.4328271064|42.7671254097|42.2601422412|42.6878157572
2022-04-25 21:00:00|AXS|1650920400|42.6886776911|42.8656310449|42.4203987202|42.5905607965
2022-04-25 22:00:00|AXS|1650924000|42.4099423822|42.6720430704|42.341556274|42.6583136649
2022-04-25 23:00:00|AXS|1650927600|42.7274528191|42.8431801629|42.5514029974|42.8059958798
2022-04-26 00:00:00|AXS|1650931200|42.8848512006|43.0708366894|42.8826429613|42.9032315195
2022-04-26 01:00:00|AXS|1650934800|42.9188415064|43.3387073625|42.6161396839|43.2099726136
2022-04-26 02:00:00|AXS|1650938400|43.1058879945|43.1290333366|42.6089630607|42.6759734026
2022-04-26 03:00:00|AXS|1650942000|42.5164415491|42.7349080739|42.4161206093|42.516602936
2022-04-26 04:00:00|AXS|1650945600|42.5746395408|42.6665942156|42.435931696|42.5000780048
2022-04-26 05:00:00|AXS|1650949200|42.4699056947|42.8786183803|42.3781709896|42.7802438345
2022-04-26 06:00:00|AXS|1650952800|42.6974287908|43.0629048536|42.6974287908|42.9619060016
2022-04-26 07:00:00|AXS|1650956400|43.119470017|43.4781083359|42.960497519|43.1747223501
2022-04-26 08:00:00|AXS|1650960000|43.0739733626|43.0978425805|42.8436620505|43.0017366281
2022-04-26 09:00:00|AXS|1650963600|42.8975821365|43.0735295929|42.7585906714|42.8986438561
2022-04-26 10:00:00|AXS|1650967200|43.0428015914|43.0428015914|42.6996286386|42.7318372773
2022-04-26 11:00:00|AXS|1650970800|42.6197717181|42.7167165409|42.4244264636|42.6640586984
2022-04-26 12:00:00|AXS|1650974400|42.5736815429|42.7515484472|42.2084376013|42.6918781267
2022-04-26 13:00:00|AXS|1650978000|42.7949463058|42.9794040327|42.4975701912|42.5351366432
2022-04-26 14:00:00|AXS|1650981600|42.3763935934|42.4994468584|41.8103587456|41.9359256388
2022-04-26 15:00:00|AXS|1650985200|41.606138075|41.6126681752|40.8854834844|40.9803494837
2022-04-26 16:00:00|AXS|1650988800|40.7946459429|40.7963636762|40.0565527327|40.2009336834
2022-04-26 17:00:00|AXS|1650992400|39.8492856241|40.3962122344|39.5521185563|40.1563605245
2022-04-26 18:00:00|AXS|1650996000|40.2791069242|40.2866276075|39.3960939763|39.5984545706
2022-04-26 19:00:00|AXS|1650999600|39.5217783529|39.54192504|39.1184530295|39.2993476286
2022-04-26 20:00:00|AXS|1651003200|39.369987679|39.454145669|38.006796837|38.5351114415
2022-04-26 21:00:00|AXS|1651006800|38.701366565|38.9442017417|38.2322571343|38.7857796208
2022-04-26 22:00:00|AXS|1651010400|38.9583220266|39.3591848828|38.8193340086|39.3190644481
2022-04-26 23:00:00|AXS|1651014000|39.4597307303|39.6212990012|39.2795778208|39.3891590657
2022-04-27 00:00:00|AXS|1651017600|39.1084403974|39.1696281033|38.0462353507|38.5918691236
2022-04-27 01:00:00|AXS|1651021200|38.7750513569|39.0943462433|38.6145085406|38.7353370177
2022-04-27 02:00:00|AXS|1651024800|38.8821557058|39.2663176942|38.8241220102|39.2127443496
2022-04-27 03:00:00|AXS|1651028400|39.2076317468|39.3772672882|39.2000610165|39.3533418441
2022-04-27 04:00:00|AXS|1651032000|39.3748068555|39.3896584631|38.9850946177|39.0905219199
2022-04-27 05:00:00|AXS|1651035600|39.0937304076|39.462382027|39.0309586885|39.2991894755
2022-04-27 06:00:00|AXS|1651039200|39.2722778222|39.4946452014|39.2268217356|39.4946390237
2022-04-27 07:00:00|AXS|1651042800|39.3016165826|39.4962376002|39.2511555727|39.4280610122
2022-04-27 08:00:00|AXS|1651046400|39.5612936018|39.8859920923|39.5612936018|39.7695219413
2022-04-27 09:00:00|AXS|1651050000|39.8473348651|40.1302236446|39.4685583852|39.5962827063
2022-04-27 10:00:00|AXS|1651053600|39.494635005|39.7110264981|39.4012629976|39.5534224885
2022-04-27 11:00:00|AXS|1651057200|39.6648486919|39.6986147283|39.456776024|39.5626410722
2022-04-27 12:00:00|AXS|1651060800|39.5181787152|39.5422452723|38.654969708|39.0819738645
2022-04-27 13:00:00|AXS|1651064400|39.1580061588|39.3538553595|39.1424795926|39.2428805777
2022-04-27 14:00:00|AXS|1651068000|39.020142471|39.7667255042|39.020142471|39.6643564766
2022-04-27 15:00:00|AXS|1651071600|39.7962042699|39.8697496115|39.0037747014|39.3905095086
2022-04-27 16:00:00|AXS|1651075200|39.2322292223|39.4167402129|38.9929075039|39.0523300453
2022-04-27 17:00:00|AXS|1651078800|38.9559420448|39.119407659|38.6515328957|38.7179728986
2022-04-27 18:00:00|AXS|1651082400|38.4964247799|38.5598875126|37.9235064773|38.0078463806
2022-04-27 19:00:00|AXS|1651086000|38.1425546954|38.5384832574|37.9551400066|38.0802326771
2022-04-27 20:00:00|AXS|1651089600|37.7350661853|37.849028818|37.1556208524|37.3615071016
2022-04-27 21:00:00|AXS|1651093200|37.5916044176|38.2904775745|37.5723779697|38.2570085812
2022-04-27 22:00:00|AXS|1651096800|38.1069080855|38.7183313923|38.1064840018|38.6695136508
2022-04-27 23:00:00|AXS|1651100400|38.5100788906|38.7543864891|38.4279979184|38.4283609504
2022-04-28 00:00:00|AXS|1651104000|38.3303661338|38.8675082406|38.3039136014|38.7716006527
2022-04-28 01:00:00|AXS|1651107600|38.7937738208|38.803113052|38.3566026884|38.5682836671
2022-04-28 02:00:00|AXS|1651111200|38.5711653354|38.8609045028|38.4419457388|38.4818412436
2022-04-28 03:00:00|AXS|1651114800|38.2277859926|38.4651314944|38.1408829647|38.4389645835
2022-04-28 04:00:00|AXS|1651118400|38.4276942489|38.509822205|38.2665209389|38.3075068296
2022-04-28 05:00:00|AXS|1651122000|38.1941743167|38.3889823031|38.1018911758|38.313120404
2022-04-28 06:00:00|AXS|1651125600|38.4488695482|38.519101825|38.21773538|38.2850941842
2022-04-28 07:00:00|AXS|1651129200|38.4127753278|39.4050522722|38.3754551475|39.0804111444
2022-04-28 08:00:00|AXS|1651132800|39.0969652927|39.4810785331|38.8844254957|39.4656382147
2022-04-28 09:00:00|AXS|1651136400|39.1503557391|39.7459625574|38.9608192512|39.7003037342
2022-04-28 10:00:00|AXS|1651140000|39.9676158313|40.1801174072|39.3865720008|39.4100471775
2022-04-28 11:00:00|AXS|1651143600|39.4427663268|39.5196761024|39.0596372123|39.1572657933
2022-04-28 12:00:00|AXS|1651147200|39.3391343225|39.5941550349|39.2315227791|39.4763830197
2022-04-28 13:00:00|AXS|1651150800|39.5597090561|39.8559903697|39.1857887184|39.3969154587
2022-04-28 14:00:00|AXS|1651154400|38.7948755514|38.8620341839|38.2613940808|38.3074408141
2022-04-28 15:00:00|AXS|1651158000|38.1353638402|38.1430874183|37.6275908307|37.8821220645
2022-04-28 16:00:00|AXS|1651161600|38.0517117536|38.6996593861|37.9447962274|37.9635378387
2022-04-28 17:00:00|AXS|1651165200|37.9177368746|38.2558921906|37.4090998213|38.2473773451
2022-04-28 18:00:00|AXS|1651168800|38.2331875249|38.4351201471|38.0486592856|38.3783211602
2022-04-28 19:00:00|AXS|1651172400|38.6955855642|38.7483160926|38.3828267438|38.4511651361
2022-04-28 20:00:00|AXS|1651176000|38.1411754484|38.4583948407|38.0749808981|38.1303507246
2022-04-28 21:00:00|AXS|1651179600|38.0787327729|38.1860680995|37.7151340852|38.0400952342
2022-04-28 22:00:00|AXS|1651183200|37.8951262776|38.1613677069|37.7293917327|37.7477948582
2022-04-28 23:00:00|AXS|1651186800|37.9374329512|38.008631243|37.7668927325|37.8338202026
2022-04-29 00:00:00|AXS|1651190400|37.9975654505|38.1976867633|37.824378205|37.832993444
2022-04-29 01:00:00|AXS|1651194000|38.0426791263|38.1900670501|37.9048209108|37.9139214488
2022-04-29 02:00:00|AXS|1651197600|38.1086235086|38.5415331633|38.0385790673|38.538014573
2022-04-29 03:00:00|AXS|1651201200|38.3059906713|38.3567672296|37.5028051746|37.6338549505
2022-04-29 04:00:00|AXS|1651204800|37.2646881415|37.3372036653|36.9185622528|37.3184605066
2022-04-29 05:00:00|AXS|1651208400|37.2020577974|37.2214514648|36.7271465063|36.9642187784
2022-04-29 06:00:00|AXS|1651212000|37.0869236906|37.2009324982|36.945928244|36.992659497
2022-04-29 07:00:00|AXS|1651215600|36.924095994|37.0556430386|36.7214386975|37.0523047843
2022-04-29 08:00:00|AXS|1651219200|36.9618037597|37.2295770041|36.9007808013|37.1640098842
2022-04-29 09:00:00|AXS|1651222800|37.1440554458|37.2313536221|36.8334582029|36.8937896496
2022-04-29 10:00:00|AXS|1651226400|36.70575253|36.70575253|36.2278348601|36.5332729147
2022-04-29 11:00:00|AXS|1651230000|36.3399239668|36.3963326718|35.7551623702|35.7678336275
2022-04-29 12:00:00|AXS|1651233600|35.7516634853|35.7857639012|35.351033336|35.550262992
2022-04-29 13:00:00|AXS|1651237200|35.4938995845|35.7357912783|35.368589823|35.6561989177
2022-04-29 14:00:00|AXS|1651240800|35.5402098647|35.6932912804|35.3722308276|35.4962022743
2022-04-29 15:00:00|AXS|1651244400|35.5767331756|35.6096192136|34.9369762448|35.0874341767
2022-04-29 16:00:00|AXS|1651248000|34.9668381584|35.1170828293|34.7307059903|35.1088915496
2022-04-29 17:00:00|AXS|1651251600|35.0893400095|35.2782225202|34.3576488612|34.4159154139
2022-04-29 18:00:00|AXS|1651255200|34.2786234458|34.663912451|34.1197918271|34.5760293768
2022-04-29 19:00:00|AXS|1651258800|34.5446173807|34.5904978445|34.1765748107|34.2480593336
2022-04-29 20:00:00|AXS|1651262400|34.2728086567|34.3363000371|33.9161457393|34.1167291654
2022-04-29 21:00:00|AXS|1651266000|33.7114808326|33.9925759223|33.6834740435|33.8982349027
2022-04-29 22:00:00|AXS|1651269600|33.9369295716|34.2705081557|33.8614682509|34.0834713261
2022-04-29 23:00:00|AXS|1651273200|34.105111345|34.2243002932|33.7345417464|34.0097608645
2022-04-30 00:00:00|AXS|1651276800|34.1511839663|34.5988678897|34.1169913233|34.2932228383
2022-04-30 01:00:00|AXS|1651280400|34.3510408781|34.4364307711|34.1360765889|34.1677778649
2022-04-30 02:00:00|AXS|1651284000|34.3162016643|34.5550176006|34.1333090894|34.3201131212
2022-04-30 03:00:00|AXS|1651287600|34.3485731463|34.5226610933|34.1300426575|34.1554320609
2022-04-30 04:00:00|AXS|1651291200|34.0365968021|34.0959302405|33.4617417762|33.7746454735
2022-04-30 05:00:00|AXS|1651294800|33.8194009209|34.0803316562|33.6829515038|33.7668627952
2022-04-30 06:00:00|AXS|1651298400|33.8863350282|34.1531330734|33.827532887|34.1497645101
2022-04-30 07:00:00|AXS|1651302000|34.2379206782|34.3809023928|34.1461178275|34.365311861
2022-04-30 08:00:00|AXS|1651305600|34.7388588218|34.8784562505|34.4100023201|34.5110918459
2022-04-30 09:00:00|AXS|1651309200|34.2828470511|34.2843990091|33.543980665|33.7683940009
2022-04-30 10:00:00|AXS|1651312800|33.8331379089|33.9112267303|33.6485048386|33.7446541727
2022-04-30 11:00:00|AXS|1651316400|33.7476796227|34.2730032196|33.7322421428|34.0550318435
2022-04-30 12:00:00|AXS|1651320000|34.1356127531|34.415557882|34.1312143402|34.2107746186
2022-04-30 13:00:00|AXS|1651323600|34.2727903032|34.4903888259|34.1457297488|34.1630527602
2022-04-30 14:00:00|AXS|1651327200|33.9175781143|34.2236544286|33.8047378718|33.8252291153
2022-04-30 15:00:00|AXS|1651330800|33.7715628662|33.9788967501|33.4960071371|33.5531117538
2022-04-30 16:00:00|AXS|1651334400|32.6722784067|33.0462341599|32.3396699084|32.733284745
2022-04-30 17:00:00|AXS|1651338000|32.5991182685|32.8657513046|32.4700375758|32.6938941979
2022-04-30 18:00:00|AXS|1651341600|31.9981471731|31.9981471731|31.227372223|31.5071017911
2022-04-30 19:00:00|AXS|1651345200|31.2519515114|31.560041116|31.1104474015|31.3021430527
2022-04-30 20:00:00|AXS|1651348800|31.3639506547|31.4358685435|31.2009423617|31.2676937316
2022-04-30 21:00:00|AXS|1651352400|31.5761595964|31.5761595964|31.228617644|31.3733861585
2022-04-30 22:00:00|AXS|1651356000|31.3344963309|31.3739097819|30.7524370482|30.8794307047
2022-04-30 23:00:00|AXS|1651359600|31.0395556513|31.0395556513|30.4344095581|30.7015243295
2022-05-01 00:00:00|AXS|1651363200|30.3481197783|30.493727289|26.69199584|28.6114798963
2022-05-01 01:00:00|AXS|1651366800|29.0660740531|29.3423025497|28.3765144064|29.038412148
2022-05-01 02:00:00|AXS|1651370400|28.6568409593|28.8914145748|27.8654956091|28.8747686158
2022-05-01 03:00:00|AXS|1651374000|29.1048341178|29.8499332204|28.9538062768|29.7875978417
2022-05-01 04:00:00|AXS|1651377600|29.9675114954|30.3502614934|29.9489088773|30.1008811791
2022-05-01 05:00:00|AXS|1651381200|30.1157020105|30.2795633353|29.920856733|29.9858098386
2022-05-01 06:00:00|AXS|1651384800|30.0629724137|32.3720792669|30.0613702725|31.2813981225
2022-05-01 07:00:00|AXS|1651388400|31.3994544007|31.6743178022|30.9826188057|31.0349548834
2022-05-01 08:00:00|AXS|1651392000|30.8774994884|31.137444222|30.7303961088|30.9269270569
2022-05-01 09:00:00|AXS|1651395600|31.0321968692|31.566258187|30.9276425299|31.5002870546
2022-05-01 10:00:00|AXS|1651399200|31.6205747057|31.7656052844|30.8953306311|30.9302460736
2022-05-01 11:00:00|AXS|1651402800|31.1713003103|31.589924582|31.123455242|31.2632135788
2022-05-01 12:00:00|AXS|1651406400|31.2707886079|31.2947522175|30.6458289715|30.7042890452
2022-05-01 13:00:00|AXS|1651410000|30.6139095089|30.9236849784|30.3376232384|30.8344085992
2022-05-01 14:00:00|AXS|1651413600|30.7779856868|30.9128274012|30.6778016597|30.7853302823
2022-05-01 15:00:00|AXS|1651417200|30.6502266595|30.658504999|30.3167140383|30.4546217983
2022-05-01 16:00:00|AXS|1651420800|30.4052636211|31.886004495|30.4051584877|31.4968859146
2022-05-01 17:00:00|AXS|1651424400|31.9181564964|32.5308055124|31.7875445245|31.8635849264
2022-05-01 18:00:00|AXS|1651428000|31.9368361622|32.2792953717|31.6610520063|31.7681826094
2022-05-01 19:00:00|AXS|1651431600|31.5492600363|31.5836479281|30.8220720174|30.8349990967
2022-05-01 20:00:00|AXS|1651435200|30.5059286464|30.9377049073|30.3546854272|30.8848978021
2022-05-01 21:00:00|AXS|1651438800|30.7215893349|30.8893861769|30.521543302|30.633145929
2022-05-01 22:00:00|AXS|1651442400|31.2744091858|31.3085911628|30.595594706|30.8069364022
2022-05-01 23:00:00|AXS|1651446000|30.7954121919|31.3207343328|30.7654043918|31.1144898177
2022-05-02 00:00:00|AXS|1651449600|31.645382423|32.2813138173|31.4112924302|31.8632462405
2022-05-02 01:00:00|AXS|1651453200|31.7981878934|32.2746511902|31.6060072425|31.9861119311
2022-05-02 02:00:00|AXS|1651456800|31.6040812023|31.9673770949|31.4295973721|31.5693252565
2022-05-02 03:00:00|AXS|1651460400|31.4476374656|31.4476374656|31.0991962911|31.2366473719
2022-05-02 04:00:00|AXS|1651464000|31.2908123311|31.5270118081|31.2908123311|31.4409936556
2022-05-02 05:00:00|AXS|1651467600|31.2349833148|31.3927667065|30.9965650598|31.1263954833
2022-05-02 06:00:00|AXS|1651471200|31.4069781374|31.5346199221|31.3149078895|31.4787539715
2022-05-02 07:00:00|AXS|1651474800|31.5851915802|31.7449779751|31.3277079925|31.3885911487
2022-05-02 08:00:00|AXS|1651478400|31.1653498206|31.3725198453|31.1332801564|31.3372943351
2022-05-02 09:00:00|AXS|1651482000|31.1042929679|31.234408844|30.6479680928|30.7622908135
2022-05-02 10:00:00|AXS|1651485600|30.7340829848|30.9931178299|30.6725527872|30.7282798541
2022-05-02 11:00:00|AXS|1651489200|30.301736315|30.5040629974|30.2265655855|30.3020209423
2022-05-02 12:00:00|AXS|1651492800|30.0851439702|30.1771985756|29.9141586784|29.9667009648
2022-05-02 13:00:00|AXS|1651496400|30.0326629516|30.3598154515|29.9774058826|30.1294827599
2022-05-02 14:00:00|AXS|1651500000|30.1643120345|30.9375168294|30.0160737095|30.8482855268
2022-05-02 15:00:00|AXS|1651503600|30.6993389574|30.9783954169|30.3399877783|30.9110485245
2022-05-02 16:00:00|AXS|1651507200|30.8509652339|30.998510627|30.4260019046|30.5372161942
2022-05-02 17:00:00|AXS|1651510800|30.3160839217|30.3661163087|29.999464833|30.1727325031
2022-05-02 18:00:00|AXS|1651514400|30.0282100696|30.1088597547|29.9141630284|29.9498026275
2022-05-02 19:00:00|AXS|1651518000|29.9519224339|30.0165908257|29.9065760902|29.9148985355
2022-05-02 20:00:00|AXS|1651521600|29.9869377078|30.0832853134|29.8887845956|29.9251078798
2022-05-02 21:00:00|AXS|1651525200|30.0170195316|30.1542246112|29.9405311938|30.016146449
2022-05-02 22:00:00|AXS|1651528800|29.9026216786|30.2110451217|29.8852640717|30.1854597398
2022-05-02 23:00:00|AXS|1651532400|30.3893060839|30.5288422709|30.1921836003|30.1940225065
2022-05-03 00:00:00|AXS|1651536000|30.1379660978|30.3764910421|30.1373322571|30.1676439497
2022-05-03 01:00:00|AXS|1651539600|30.192222506|30.2069679989|29.9065080243|29.9286917632
2022-05-03 02:00:00|AXS|1651543200|29.9224771435|29.994535854|29.8864661552|29.9630178132
2022-05-03 03:00:00|AXS|1651546800|30.1991123472|30.3471591396|29.9738597797|30.041163626
2022-05-03 04:00:00|AXS|1651550400|30.0720311403|30.2887890125|29.9871946228|30.2245820754
2022-05-03 05:00:00|AXS|1651554000|30.1957811872|30.2168029877|30.0223476295|30.163963395
2022-05-03 06:00:00|AXS|1651557600|30.2559402144|30.3390659014|29.8652418728|30.287192035
2022-05-03 07:00:00|AXS|1651561200|30.4254548333|30.5750668875|30.3267618399|30.5292392802
2022-05-03 08:00:00|AXS|1651564800|30.3200616792|30.3626391322|30.1581431983|30.2317156712
2022-05-03 09:00:00|AXS|1651568400|30.0801781963|30.5268182661|30.0452226389|30.4344991563
2022-05-03 10:00:00|AXS|1651572000|30.3956753887|30.4071537935|30.1403344235|30.2143672712
2022-05-03 11:00:00|AXS|1651575600|30.1747464208|30.2187759263|29.7521732852|29.9568032165
2022-05-03 12:00:00|AXS|1651579200|29.9420685434|29.9823459704|29.4334129996|29.9263016069
2022-05-03 13:00:00|AXS|1651582800|30.4811044794|30.8195958674|30.2777608531|30.4415511365
2022-05-03 14:00:00|AXS|1651586400|30.2579526199|30.4686667589|30.0797864245|30.211242114
2022-05-03 15:00:00|AXS|1651590000|30.2652766669|30.3996465109|30.065739458|30.075006373
2022-05-03 16:00:00|AXS|1651593600|30.0965624519|30.3028853424|30.0259770055|30.1139304298
2022-05-03 17:00:00|AXS|1651597200|30.1442588741|30.2240701701|29.4426873241|29.5340619711
2022-05-03 18:00:00|AXS|1651600800|29.4815060231|29.7448022751|29.3954828071|29.6764854225
2022-05-03 19:00:00|AXS|1651604400|29.5902101388|29.5902101388|28.6236673757|28.8244830338
2022-05-03 20:00:00|AXS|1651608000|29.1821453263|29.3133742373|28.8121122877|28.90881785
2022-05-03 21:00:00|AXS|1651611600|29.1984077978|29.2053808643|28.8067719178|28.8446508111
2022-05-03 22:00:00|AXS|1651615200|29.1168725962|29.3885595597|28.9841039571|29.128630263
2022-05-03 23:00:00|AXS|1651618800|29.1257923695|29.3430716387|28.9798063429|29.1680672474
2022-05-04 00:00:00|AXS|1651622400|29.0428851637|29.0603353526|28.7983156654|29.0179031694
2022-05-04 01:00:00|AXS|1651626000|29.0753156866|29.2732406399|28.94731829|29.1952894368
2022-05-04 02:00:00|AXS|1651629600|29.365598047|29.4634466702|29.1178291103|29.1853047924
2022-05-04 03:00:00|AXS|1651633200|29.0623578875|29.3484167141|29.0528704458|29.2242618191
2022-05-04 04:00:00|AXS|1651636800|29.253352462|29.3958381524|29.1945681185|29.324276099
2022-05-04 05:00:00|AXS|1651640400|29.2949522479|29.4590917635|28.2428245558|28.5370704673
2022-05-04 06:00:00|AXS|1651644000|28.487160737|28.6485021973|28.2736767046|28.2843847369
2022-05-04 07:00:00|AXS|1651647600|28.1505286682|28.7172266168|28.1505286682|28.7172266168
2022-05-04 08:00:00|AXS|1651651200|28.9106767631|29.053779615|28.7289781928|28.9422564533
2022-05-04 09:00:00|AXS|1651654800|29.3355232069|29.9819756953|29.3305290469|29.6218837874
2022-05-04 10:00:00|AXS|1651658400|30.0329472449|30.0659239073|29.6006695439|29.8011538774
2022-05-04 11:00:00|AXS|1651662000|29.6176016563|30.414939049|29.5468308835|30.1741823681
2022-05-04 12:00:00|AXS|1651665600|30.4792138247|30.5191213204|30.1253447371|30.3792099908
2022-05-04 13:00:00|AXS|1651669200|30.337851386|30.4252438561|29.5879923393|29.7751955497
2022-05-04 14:00:00|AXS|1651672800|29.8369024214|30.0024031785|29.7096417554|29.7686877835
2022-05-04 15:00:00|AXS|1651676400|29.4086236737|29.5220639205|29.2415698352|29.3125422076
2022-05-04 16:00:00|AXS|1651680000|29.3005141398|29.5245414525|29.0951610865|29.3373637678
2022-05-04 17:00:00|AXS|1651683600|29.3442399267|29.9292241098|29.2104951289|29.6180824446
2022-05-04 18:00:00|AXS|1651687200|29.6538887855|29.73096854|29.3380638094|29.5358968275
2022-05-04 19:00:00|AXS|1651690800|29.6341201748|29.9908813393|29.5451324072|29.9321667644
2022-05-04 20:00:00|AXS|1651694400|31.461617896|32.9056436381|31.461617896|32.7442659397
2022-05-04 21:00:00|AXS|1651698000|32.8171744474|33.7699383316|32.8103239097|33.4572490476
2022-05-04 22:00:00|AXS|1651701600|33.30237584|33.3072712753|32.8133365671|32.8414642451
2022-05-04 23:00:00|AXS|1651705200|32.6465172657|33.2757325876|32.635048645|33.1456812305
2022-05-05 00:00:00|AXS|1651708800|33.4360243322|33.5114002229|33.2442818576|33.2604597588
2022-05-05 01:00:00|AXS|1651712400|33.3126788359|33.5780007318|33.2881443467|33.4936827474
2022-05-05 02:00:00|AXS|1651716000|33.4295918292|33.5607922154|33.4075290102|33.5413063783
2022-05-05 03:00:00|AXS|1651719600|33.543811886|33.5936041303|33.490016458|33.5749019084
2022-05-05 04:00:00|AXS|1651723200|33.5629581017|34.4740255947|33.5382844018|33.9962604357
2022-05-05 05:00:00|AXS|1651726800|33.8184888253|33.9998323744|33.4551851704|33.550844137
2022-05-05 06:00:00|AXS|1651730400|33.5856608124|34.0253645379|33.5826526444|33.9326797028
2022-05-05 07:00:00|AXS|1651734000|33.3702401333|33.8268637584|33.3648154603|33.5917293664
2022-05-05 08:00:00|AXS|1651737600|33.5508872196|35.1851123253|33.385159821|34.7279534817
2022-05-05 09:00:00|AXS|1651741200|34.682803249|34.7871978055|33.5210052486|33.5934874878
2022-05-05 10:00:00|AXS|1651744800|33.7477231121|34.2246128013|33.5671875328|33.6889527853
2022-05-05 11:00:00|AXS|1651748400|33.6702017246|34.0688430197|33.4515183299|33.9624672293
2022-05-05 12:00:00|AXS|1651752000|34.0020964119|34.2619656941|33.9480518618|34.2300802535
2022-05-05 13:00:00|AXS|1651755600|33.9154138796|34.2072325326|33.6610633904|34.1652450113
2022-05-05 14:00:00|AXS|1651759200|33.9258273082|34.2014575043|32.9328198257|33.0047136511
2022-05-05 15:00:00|AXS|1651762800|32.6632074488|32.7960480348|31.6137838298|31.781628767
2022-05-05 16:00:00|AXS|1651766400|31.4416524721|31.503572312|29.5144931925|29.8751408916
2022-05-05 17:00:00|AXS|1651770000|29.2454021201|29.8209415111|28.9043971376|29.0870319923
2022-05-05 18:00:00|AXS|1651773600|29.32640191|29.5869320611|28.915008048|29.0981547218
2022-05-05 19:00:00|AXS|1651777200|28.6102429911|29.0777671656|28.2137766076|28.3964602033
2022-05-05 20:00:00|AXS|1651780800|28.4899631864|28.7808396772|27.9703804287|28.6090414222
2022-05-05 21:00:00|AXS|1651784400|29.0930748759|29.1114722868|28.7042460296|28.9434554642
2022-05-05 22:00:00|AXS|1651788000|29.1616668425|29.2214207469|28.8436590031|29.219447133
2022-05-05 23:00:00|AXS|1651791600|28.9166960301|29.0597287537|28.6972195907|28.84511636
2022-05-06 00:00:00|AXS|1651795200|28.6432568629|29.180312962|28.587754409|28.9219854158
2022-05-06 01:00:00|AXS|1651798800|28.9619419508|29.1133131833|28.6433104503|28.7091102614
2022-05-06 02:00:00|AXS|1651802400|28.5583009296|28.6610899828|28.2924881425|28.5638941264
2022-05-06 03:00:00|AXS|1651806000|28.6667319035|29.0642341266|28.6471815763|28.8862722224
2022-05-06 04:00:00|AXS|1651809600|28.8372292048|28.9318090597|28.6590917162|28.6918806167
2022-05-06 05:00:00|AXS|1651813200|29.0365716439|29.0462703276|28.5762508821|28.7223917922
2022-05-06 06:00:00|AXS|1651816800|28.8538760619|29.0508598465|28.7241284377|28.995932914
2022-05-06 07:00:00|AXS|1651820400|29.0017334669|29.0850047815|28.8654302486|28.9096875888
2022-05-06 08:00:00|AXS|1651824000|28.829708428|28.9143839569|27.8733035906|27.9877846048
2022-05-06 09:00:00|AXS|1651827600|28.3774489143|28.5992357383|28.1449765809|28.510533171
2022-05-06 10:00:00|AXS|1651831200|28.5293774523|28.7863059364|28.3857396528|28.6340090758
2022-05-06 11:00:00|AXS|1651834800|28.7432342728|28.773730022|28.4132737646|28.4769824055
2022-05-06 12:00:00|AXS|1651838400|28.2645165289|28.449967063|27.6152914522|27.8532913911
2022-05-06 13:00:00|AXS|1651842000|27.9646374746|28.3413650741|27.6069447958|28.1486351589
2022-05-06 14:00:00|AXS|1651845600|27.9341603271|28.1973533764|27.2577553136|27.5513320346
2022-05-06 15:00:00|AXS|1651849200|27.7228404563|28.1534928148|27.586739252|27.8335997097
2022-05-06 16:00:00|AXS|1651852800|28.0043310791|28.5266481757|27.8183299011|28.1017620088
2022-05-06 17:00:00|AXS|1651856400|27.9703315671|28.4202128193|27.8797003518|28.3626032805
2022-05-06 18:00:00|AXS|1651860000|28.3298053848|28.371819246|28.1448662347|28.2869475356
2022-05-06 19:00:00|AXS|1651863600|28.1215865247|28.3093793829|28.0243817338|28.2430692289
2022-05-06 20:00:00|AXS|1651867200|28.2346566302|28.4784450521|28.0649052694|28.4036055084
2022-05-06 21:00:00|AXS|1651870800|28.2590049076|28.3239615372|28.0331847628|28.2465040136
2022-05-06 22:00:00|AXS|1651874400|28.3656998773|28.3976213377|28.0968345821|28.1275634639
2022-05-06 23:00:00|AXS|1651878000|28.2606298335|28.3764818184|28.1374877329|28.3295833057
2022-05-07 00:00:00|AXS|1651881600|28.3646497676|28.5370567009|28.3139677352|28.506073289
2022-05-07 01:00:00|AXS|1651885200|28.4415553282|28.5025661032|28.1156155572|28.2838336848
2022-05-07 02:00:00|AXS|1651888800|28.2607352153|28.4470958478|28.0664145951|28.0926322932
2022-05-07 03:00:00|AXS|1651892400|28.1804497507|28.2358927326|27.8240842857|28.0174186159
2022-05-07 04:00:00|AXS|1651896000|27.9986415693|28.0492102914|27.7491552717|27.7728287199
2022-05-07 05:00:00|AXS|1651899600|27.6781749859|27.7768189644|27.5543884163|27.6312131381
2022-05-07 06:00:00|AXS|1651903200|27.4332674232|27.8852854343|27.387755183|27.8852854343
2022-05-07 07:00:00|AXS|1651906800|27.9863745318|28.005537164|27.7413087271|27.8451493148
2022-05-07 08:00:00|AXS|1651910400|27.7145810281|28.1377232409|27.6306299011|28.0740614044
2022-05-07 09:00:00|AXS|1651914000|28.1753558385|28.7916203027|28.1704998044|28.6497995983
2022-05-07 10:00:00|AXS|1651917600|28.5473745157|28.5889578838|28.3767855284|28.4377471118
2022-05-07 11:00:00|AXS|1651921200|28.3777535701|28.7658306767|28.3036334549|28.6928231603
2022-05-07 12:00:00|AXS|1651924800|28.9117156379|29.2456314977|28.7702235446|28.8984576483
2022-05-07 13:00:00|AXS|1651928400|29.0407135356|29.4658808078|28.8601681535|28.8601681535
2022-05-07 14:00:00|AXS|1651932000|28.8229902567|28.8653776955|28.0684229272|28.2785770409
2022-05-07 15:00:00|AXS|1651935600|28.3531128895|28.5270025333|28.2731364199|28.4851968662
2022-05-07 16:00:00|AXS|1651939200|28.5635796959|28.9282637091|28.4521506934|28.6387828103
2022-05-07 17:00:00|AXS|1651942800|28.7375737602|29.0222483447|28.6541751371|29.0203044542
2022-05-07 18:00:00|AXS|1651946400|29.0206300176|29.1443353677|28.7722105854|29.0528535265
2022-05-07 19:00:00|AXS|1651950000|29.007917069|29.1265458787|28.9378092239|29.0733002829
2022-05-07 20:00:00|AXS|1651953600|29.1042765313|29.3483185948|29.0860508324|29.3056127296
2022-05-07 21:00:00|AXS|1651957200|29.2213991748|29.4532244927|28.8709189698|28.9121358489
2022-05-07 22:00:00|AXS|1651960800|29.1130283668|29.1182430215|28.744698465|28.8191327188
2022-05-07 23:00:00|AXS|1651964400|28.0887761261|28.8768711407|28.0163799032|28.6002819537
2022-05-08 00:00:00|AXS|1651968000|28.3379998862|29.2610997575|28.2637236314|28.8043173965
2022-05-08 01:00:00|AXS|1651971600|28.6002414077|28.9062525245|28.3803876905|28.4605238602
2022-05-08 02:00:00|AXS|1651975200|28.292496413|28.5141397073|28.0447523179|28.1830110191
2022-05-08 03:00:00|AXS|1651978800|27.9798849357|28.7019228244|27.7073717882|28.5129029277
2022-05-08 04:00:00|AXS|1651982400|28.6649402253|28.7717798072|28.1989393591|28.2632682997
2022-05-08 05:00:00|AXS|1651986000|28.4559583426|29.3529794579|28.4550463306|29.0644513472
2022-05-08 06:00:00|AXS|1651989600|28.7689802382|29.156621476|28.6573518164|28.8495225537
2022-05-08 07:00:00|AXS|1651993200|29.1850578638|29.4969112596|29.0957997159|29.2419780741
2022-05-08 08:00:00|AXS|1651996800|29.8046525436|29.9956324537|29.4686012632|29.7998966979
2022-05-08 09:00:00|AXS|1652000400|29.3398996231|29.8034622433|29.2939399142|29.6786429993
2022-05-08 10:00:00|AXS|1652004000|29.7674001517|30.222939793|29.6933168358|29.956310108
2022-05-08 11:00:00|AXS|1652007600|30.210862676|31.6180480522|30.1967000296|30.8161066383
2022-05-08 12:00:00|AXS|1652011200|30.6711661343|30.8592482893|30.4731503045|30.7020523019
2022-05-08 13:00:00|AXS|1652014800|30.7119200037|30.7119200037|29.7640545676|29.7845043248
2022-05-08 14:00:00|AXS|1652018400|29.4371641271|29.6181661165|29.0915419548|29.3652741275
2022-05-08 15:00:00|AXS|1652022000|28.900664377|29.7546447914|28.7996326984|29.4290476538
2022-05-08 16:00:00|AXS|1652025600|29.5113918936|30.47496352|29.4679177644|29.9623410151
2022-05-08 17:00:00|AXS|1652029200|29.9727846948|30.2961915011|29.7590657326|29.7724861973
2022-05-08 18:00:00|AXS|1652032800|29.6586516937|30.04798444|29.0750780682|29.342855808
2022-05-08 19:00:00|AXS|1652036400|29.8978312587|31.1370106455|29.5540042356|30.9425284367
2022-05-08 20:00:00|AXS|1652040000|30.7521805014|30.7790288221|30.1266725869|30.1597104089
2022-05-08 21:00:00|AXS|1652043600|30.7367685077|30.7982426783|30.4216849552|30.7859596313
2022-05-08 22:00:00|AXS|1652047200|30.6731331537|30.6731331537|30.52298|30.52298
2022-05-08 23:00:00|AXS|1652050800|30.3418477348|30.3653666624|30.3418477348|30.3653666624
2022-05-09 01:00:00|AXS|1652058000|30.3393850329|30.41601|30.3166411435|30.41601
2022-05-09 03:00:00|AXS|1652065200|31.0155339344|31.0155339344|31.0155339344|31.0155339344
2022-05-09 04:00:00|AXS|1652068800|30.716786488|30.716786488|30.716786488|30.716786488
2022-05-09 05:00:00|AXS|1652072400|30.7620078991|30.8570887456|30.6116899779|30.7764649603
2022-05-09 06:00:00|AXS|1652076000|30.6501330623|30.8171266691|30.2907424924|30.3819073772
2022-05-09 07:00:00|AXS|1652079600|30.0968349279|30.1879034743|28.8268962144|28.9675574642
2022-05-09 08:00:00|AXS|1652083200|29.059101507|29.3709059676|28.9979370858|29.1693311134
2022-05-09 09:00:00|AXS|1652086800|29.190462784|29.3122388045|28.8023942423|29.1510638937
2022-05-09 10:00:00|AXS|1652090400|29.4837285485|29.5537444813|29.0978667818|29.2689326955
2022-05-09 11:00:00|AXS|1652094000|29.1856569194|29.2777318045|28.0344633815|28.0687827759
2022-05-09 12:00:00|AXS|1652097600|28.1908987473|29.0462424352|28.1275967503|28.86190435
2022-05-09 13:00:00|AXS|1652101200|29.0640166634|29.4813675772|28.5666450933|29.4331927086
2022-05-09 14:00:00|AXS|1652104800|29.1841281098|30.7454530768|28.908321998|30.1260197471
2022-05-09 15:00:00|AXS|1652108400|30.2445595471|31.019323058|29.6471751749|30.6611144194
2022-05-09 16:00:00|AXS|1652112000|30.5108294532|30.6396041235|28.96327917|29.3320282817
2022-05-09 17:00:00|AXS|1652115600|29.0881916357|29.6525525107|28.2282412403|28.2295094029
2022-05-09 18:00:00|AXS|1652119200|28.0341526991|28.7228393729|27.1399757735|28.3971235328
2022-05-09 19:00:00|AXS|1652122800|27.5629279764|27.8075983706|25.9947307074|25.9947307074
2022-05-09 20:00:00|AXS|1652126400|26.6623129456|26.8424675786|25.6966970753|25.9590987562
2022-05-09 21:00:00|AXS|1652130000|26.365119528|27.723324382|25.6911306618|25.79283107
2022-05-09 22:00:00|AXS|1652133600|26.1696945797|26.8965160002|26.1125873212|26.8609041515
2022-05-09 23:00:00|AXS|1652137200|26.3639584968|26.9056420346|26.2247702588|26.6821105945
2022-05-10 00:00:00|AXS|1652140800|26.3363876725|26.6918121346|25.6391285071|25.6557776626
2022-05-10 01:00:00|AXS|1652144400|24.76584386|25.3155308757|23.5980365373|25.2289553221
2022-05-10 02:00:00|AXS|1652148000|25.5419493928|26.1782629853|25.3751918198|25.4704523792
2022-05-10 03:00:00|AXS|1652151600|25.6299542721|26.0732659493|25.3786271825|26.004417555
2022-05-10 04:00:00|AXS|1652155200|25.7381364401|25.9694978572|25.2088561448|25.3170769544
2022-05-10 05:00:00|AXS|1652158800|25.0919277541|26.1516489836|24.9706056218|26.0414162515
2022-05-10 06:00:00|AXS|1652162400|26.1834518579|27.0794445618|26.1441957272|27.0779665225
2022-05-10 07:00:00|AXS|1652166000|27.4034813348|28.3487472678|27.2654017386|28.134775053
2022-05-10 08:00:00|AXS|1652169600|27.4465438356|27.6339969316|26.9172181089|26.9388007893
2022-05-10 09:00:00|AXS|1652173200|26.795857854|27.6091758718|26.7865757002|27.2444174186
2022-05-10 10:00:00|AXS|1652176800|27.1451265716|27.3652540358|26.7526275372|26.903485447
2022-05-10 11:00:00|AXS|1652180400|26.6224915353|26.9162096851|26.4602057281|26.6147941869
2022-05-10 12:00:00|AXS|1652184000|26.3257069405|27.300642456|26.2364438579|27.2310963114
2022-05-10 13:00:00|AXS|1652187600|27.2411826488|27.8490067733|26.9263161959|27.7546062287
2022-05-10 14:00:00|AXS|1652191200|27.8447488948|28.2927283858|27.1726182263|27.2397293291
2022-05-10 15:00:00|AXS|1652194800|27.470876465|27.7689041756|26.4033481194|26.4720168957
2022-05-10 16:00:00|AXS|1652198400|26.2520798445|26.6407840165|25.69717161|26.43380951
2022-05-10 17:00:00|AXS|1652202000|26.371225798|26.5775678429|25.779625165|25.9297203369
2022-05-10 18:00:00|AXS|1652205600|26.0426377969|26.8114404188|26.0314753973|26.6543040103
2022-05-10 19:00:00|AXS|1652209200|26.6519253073|26.6805050366|26.1465167794|26.4795691451
2022-05-10 20:00:00|AXS|1652212800|26.1286103667|26.2286660669|25.3491610571|25.5277396405
2022-05-10 21:00:00|AXS|1652216400|25.5231313064|25.5623849275|24.9443984083|25.1380044421
2022-05-10 22:00:00|AXS|1652220000|24.8775057048|24.9865671707|23.6934266269|23.8120568281
2022-05-10 23:00:00|AXS|1652223600|23.6114607855|24.6170132138|23.3959153176|23.5782131611
2022-05-11 00:00:00|AXS|1652227200|23.8639403073|24.501419246|23.7739104016|24.1137890365
2022-05-11 01:00:00|AXS|1652230800|24.226442892|25.1390774112|24.0615317664|25.0470031556
2022-05-11 02:00:00|AXS|1652234400|24.5802633571|24.6748430795|24.0132001353|24.0812247723
2022-05-11 03:00:00|AXS|1652238000|23.8909971869|24.7273411047|23.5422066896|24.4704035663
2022-05-11 04:00:00|AXS|1652241600|24.6322150349|24.8381904074|24.2140224875|24.2435598414
2022-05-11 05:00:00|AXS|1652245200|24.2377741796|24.3981745833|23.7919907166|23.7919907166
2022-05-11 06:00:00|AXS|1652248800|23.7033653731|24.4139027285|23.4114100058|23.7715216923
2022-05-11 07:00:00|AXS|1652252400|23.4995589892|23.579565031|22.3715198052|22.4022156062
2022-05-11 08:00:00|AXS|1652256000|21.4531163598|21.9924443239|19.92880378|20.2362191301
2022-05-11 09:00:00|AXS|1652259600|21.2024385655|21.9839188326|20.9380160447|21.5059560493
2022-05-11 10:00:00|AXS|1652263200|22.0071605981|22.6311246244|21.2356740913|22.5042898415
2022-05-11 11:00:00|AXS|1652266800|22.8820595333|23.1567538635|22.3256914551|22.3760725076
2022-05-11 12:00:00|AXS|1652270400|22.0400246151|22.1820887067|21.1065817579|21.1264808915
2022-05-11 13:00:00|AXS|1652274000|20.7236949732|21.5890934206|19.040581292|19.5349592933
2022-05-11 14:00:00|AXS|1652277600|16.5573890672|22.6808802555|16.548708059|22.5594006496
2022-05-11 15:00:00|AXS|1652281200|22.2280015245|22.3951384856|21.0917973159|22.3740502233
2022-05-11 16:00:00|AXS|1652284800|22.8698603254|22.8902383281|21.0332005407|21.4253939062
2022-05-11 17:00:00|AXS|1652288400|21.4009872378|21.8076941228|20.6472944944|20.7011944814
2022-05-11 18:00:00|AXS|1652292000|20.5641818946|21.4771923725|19.9996879595|20.0184458024
2022-05-11 19:00:00|AXS|1652295600|20.6284539522|20.9403093044|20.1851480246|20.6671321295
2022-05-11 20:00:00|AXS|1652299200|20.238640005|20.3057753862|19.4784690765|19.52168847
2022-05-11 21:00:00|AXS|1652302800|20.0302172182|20.5452601591|19.1653483201|19.2673323867
2022-05-11 22:00:00|AXS|1652306400|18.1265421817|19.2285034668|17.9351652493|18.4253722471
2022-05-11 23:00:00|AXS|1652310000|19.2408624563|19.7737752824|18.6878168928|18.7216022876
2022-05-12 00:00:00|AXS|1652313600|19.2268220272|19.843363625|18.8009268783|19.0598915167
2022-05-12 01:00:00|AXS|1652317200|18.9032907753|20.6587009159|18.5526864844|20.5068260145
2022-05-12 02:00:00|AXS|1652320800|20.2427254404|21.1517447911|19.8261793503|20.0029224017
2022-05-12 03:00:00|AXS|1652324400|19.6753011235|19.9355290662|18.8654280053|18.9793253817
2022-05-12 04:00:00|AXS|1652328000|18.8814438578|19.3299569859|18.3376696381|18.8653379504
2022-05-12 05:00:00|AXS|1652331600|18.0845051223|18.9673325533|17.0980825401|18.6857629957
2022-05-12 06:00:00|AXS|1652335200|18.495424305|20.7908473351|18.1254717395|19.8546655328
2022-05-12 07:00:00|AXS|1652338800|19.7335483753|20.2554520667|18.8187926954|18.8374919267
2022-05-12 08:00:00|AXS|1652342400|19.4200599458|22.2943761997|18.6344339742|21.1823387947
2022-05-12 09:00:00|AXS|1652346000|22.1000423818|23.6850333419|21.6782127542|22.5362279609
2022-05-12 10:00:00|AXS|1652349600|22.9614401378|24.4908382397|22.5777418471|22.7214462586
2022-05-12 11:00:00|AXS|1652353200|22.364460313|23.4812504547|22.1513687689|22.998325419
2022-05-12 12:00:00|AXS|1652356800|22.9764153563|23.3183851627|21.9936414932|22.1915282306
2022-05-12 13:00:00|AXS|1652360400|22.5165893137|22.9189786667|21.3095066215|22.2334165086
2022-05-12 14:00:00|AXS|1652364000|21.8250998082|22.1877950549|20.7477527222|20.9971862578
2022-05-12 15:00:00|AXS|1652367600|20.9747495495|21.8669427252|20.6953706011|21.6691118076
2022-05-12 16:00:00|AXS|1652371200|22.4676945364|22.5261193409|20.6435206141|20.8927790424
2022-05-12 17:00:00|AXS|1652374800|20.6635810395|21.5127512204|20.4319090369|21.0353144796
2022-05-12 18:00:00|AXS|1652378400|21.2332667982|21.5176687995|20.8152547466|21.1543824095
2022-05-12 19:00:00|AXS|1652382000|20.8296204985|20.9852136238|20.0202953515|20.1228872164
2022-05-12 20:00:00|AXS|1652385600|20.0407761324|20.8312280893|20.002130749|20.3278516985
2022-05-12 21:00:00|AXS|1652389200|20.500066943|20.7528986524|19.7622632621|19.9757512294
2022-05-12 22:00:00|AXS|1652392800|19.594995877|19.6047770371|18.4743975121|18.7361269561
2022-05-12 23:00:00|AXS|1652396400|18.5853052376|18.6613514907|18.1048305964|18.1361168195
2022-05-13 00:00:00|AXS|1652400000|18.2515062231|19.3702430032|18.2390070078|19.2755610884
2022-05-13 01:00:00|AXS|1652403600|18.9812489805|19.8127534382|18.8308296331|19.7392580257
2022-05-13 02:00:00|AXS|1652407200|19.9521377643|20.5508357133|19.6112734816|19.7178498583
2022-05-13 03:00:00|AXS|1652410800|19.8805353911|21.0281414117|19.7692585007|20.8131594971
2022-05-13 04:00:00|AXS|1652414400|20.5946161528|21.6527749334|20.5212921569|21.4715501284
2022-05-13 05:00:00|AXS|1652418000|21.551622932|21.8259573414|21.2825081048|21.3915921948
2022-05-13 06:00:00|AXS|1652421600|21.4897264869|23.0028901053|21.4897264869|22.4408296288
2022-05-13 07:00:00|AXS|1652425200|22.236717742|22.5549015257|21.8083005459|22.2874156986
2022-05-13 08:00:00|AXS|1652428800|22.2868034617|22.3163696303|21.7251413594|21.867337938
2022-05-13 09:00:00|AXS|1652432400|21.343313731|22.1148599847|21.343313731|22.0440864961
2022-05-13 10:00:00|AXS|1652436000|22.0506193536|22.6170947491|21.8073568755|21.9917335379
2022-05-13 11:00:00|AXS|1652439600|22.0196115977|22.2811896414|21.4869741214|22.1704998293
2022-05-13 12:00:00|AXS|1652443200|22.6425492897|23.0365846083|22.2054939063|22.4530633279
2022-05-13 13:00:00|AXS|1652446800|23.1797697259|23.9370812989|22.8703346862|23.9288244652
2022-05-13 14:00:00|AXS|1652450400|24.205645109|24.4380441163|23.0161429019|23.1998467975
2022-05-13 15:00:00|AXS|1652454000|23.0660640619|23.3842889808|22.7149083841|23.0286157253
2022-05-13 16:00:00|AXS|1652457600|22.8962290487|22.9357226684|21.987990936|22.0921264814
2022-05-13 17:00:00|AXS|1652461200|22.0617021072|22.4559023924|21.1468030151|21.3629112878
2022-05-13 18:00:00|AXS|1652464800|21.4472410876|21.8251490169|21.1699153731|21.1979011247
2022-05-13 19:00:00|AXS|1652468400|20.9715351152|21.3575601163|20.7350706923|20.8965661655
2022-05-13 20:00:00|AXS|1652472000|21.2206739986|21.2348722561|20.6010080222|20.7971176424
2022-05-13 21:00:00|AXS|1652475600|20.6262956844|20.7639282823|20.3180919287|20.7338825393
2022-05-13 22:00:00|AXS|1652479200|20.4074825507|20.7227646091|20.3236001826|20.6800525696
2022-05-13 23:00:00|AXS|1652482800|20.7280626077|20.9261061381|20.2951638221|20.2951638221
2022-05-14 00:00:00|AXS|1652486400|20.1896378751|20.3465597194|19.805363898|19.8239482611
2022-05-14 01:00:00|AXS|1652490000|20.0495069952|20.795547696|19.8946756844|20.5519875535
2022-05-14 02:00:00|AXS|1652493600|20.5282359125|21.1641042367|20.2364456195|21.0790875696
2022-05-14 03:00:00|AXS|1652497200|20.9309217649|21.19918711|20.6778820952|20.9105720312
2022-05-14 04:00:00|AXS|1652500800|20.5281061153|20.7989123786|20.2239023014|20.2333147424
2022-05-14 05:00:00|AXS|1652504400|20.3754893398|20.5051818021|19.8030116316|19.8129271845
2022-05-14 06:00:00|AXS|1652508000|19.6860647235|20.1667164096|19.6347037521|20.029021653
2022-05-14 07:00:00|AXS|1652511600|20.103623819|20.2826411739|19.759580197|20.2291575018
2022-05-14 08:00:00|AXS|1652515200|20.1407458718|20.3517107471|19.8950822223|19.902532897
2022-05-14 09:00:00|AXS|1652518800|19.8977272049|20.2511191351|19.8862803368|20.1133962337
2022-05-14 10:00:00|AXS|1652522400|20.3137012441|20.4988558285|20.0614905264|20.102555094
2022-05-14 11:00:00|AXS|1652526000|20.1093137606|20.1320989854|19.6529234291|19.6886044283
2022-05-14 12:00:00|AXS|1652529600|19.4551318877|19.8420095977|19.2866750834|19.7280373784
2022-05-14 13:00:00|AXS|1652533200|19.9043947883|19.9566137949|19.3992355215|19.6406134128
2022-05-14 14:00:00|AXS|1652536800|19.457372305|19.646094044|18.9935486317|19.5776060708
2022-05-14 15:00:00|AXS|1652540400|19.4292867327|19.748695585|19.2147579895|19.5966779159
2022-05-14 16:00:00|AXS|1652544000|19.5943765476|19.9384494367|19.4336759806|19.4440991779
2022-05-14 17:00:00|AXS|1652547600|19.5049445809|20.5052156392|19.2843568208|20.1679818776
2022-05-14 18:00:00|AXS|1652551200|20.1808085544|20.393362792|20.0152786758|20.1358587189
2022-05-14 19:00:00|AXS|1652554800|20.2603438425|20.5991446933|20.1947399646|20.3045454494
2022-05-14 20:00:00|AXS|1652558400|20.13696318|20.1804608719|19.7727405959|19.8211278753
2022-05-14 21:00:00|AXS|1652562000|19.8392352227|20.4508067985|19.8338795449|20.2111066072
2022-05-14 22:00:00|AXS|1652565600|20.2211296921|20.4643256705|19.9682339597|20.4641835797
2022-05-14 23:00:00|AXS|1652569200|20.5308036341|20.7824820766|20.2885611885|20.3769273486
2022-05-15 00:00:00|AXS|1652572800|20.9901529641|21.0854820472|20.6425751302|20.9388405812
2022-05-15 01:00:00|AXS|1652576400|20.8853418002|21.1694667175|20.5411624049|20.854303502
2022-05-15 02:00:00|AXS|1652580000|21.0496482825|21.3887123554|20.7363652536|21.2572163355
2022-05-15 03:00:00|AXS|1652583600|21.2586271155|21.3446356575|20.754515907|20.9468145413
2022-05-15 04:00:00|AXS|1652587200|21.0708280886|21.4872438224|20.5913096104|21.0487256003
2022-05-15 05:00:00|AXS|1652590800|21.0809837334|21.4771082842|20.7200952615|20.8056840158
2022-05-15 20:00:00|AXS|1652644800|22.0095747561|22.5032591323|21.9827003601|22.2889607517
2022-05-15 21:00:00|AXS|1652648400|22.4233907617|22.8248685368|22.2510354237|22.4609554068
2022-05-15 22:00:00|AXS|1652652000|22.4201252658|22.913673895|22.3667726212|22.7201076644
2022-05-15 23:00:00|AXS|1652655600|22.8116483624|23.2637801961|22.6377412887|22.6699071694
2022-05-16 00:00:00|AXS|1652659200|22.4810324582|22.8340945831|22.3173548249|22.7387484818
2022-05-16 01:00:00|AXS|1652662800|23.2736087354|23.6998236637|22.515554364|22.5779221138
2022-05-16 02:00:00|AXS|1652666400|22.3808724462|22.4788485921|21.9762859433|22.2925989422
2022-05-16 03:00:00|AXS|1652670000|22.4245402237|22.5228915982|22.1041517277|22.3118139414
2022-05-16 04:00:00|AXS|1652673600|22.4209295202|22.4995697637|21.6494036085|21.6656106099
2022-05-16 05:00:00|AXS|1652677200|21.6270835508|21.7879070028|21.3421777583|21.6842135599
2022-05-16 06:00:00|AXS|1652680800|21.9733194699|22.2685937734|21.9361501984|21.9976686653
2022-05-16 07:00:00|AXS|1652684400|21.9662736902|21.9662736902|21.0820511629|21.2496122519
2022-05-16 08:00:00|AXS|1652688000|21.0664882186|21.255013222|20.8570785746|21.2189487443
2022-05-16 09:00:00|AXS|1652691600|21.1107990267|21.3709513922|21.0220107386|21.2775162089
2022-05-16 10:00:00|AXS|1652695200|21.0649944992|21.0649944992|20.4361628048|20.5475361035
2022-05-16 11:00:00|AXS|1652698800|20.4992228706|20.8456956217|20.2887894589|20.7773974259
2022-05-16 12:00:00|AXS|1652702400|20.832446457|20.86187033|20.481920202|20.6159293005
2022-05-16 13:00:00|AXS|1652706000|20.6372349937|21.1676274247|20.5021126673|20.8739458615
2022-05-16 14:00:00|AXS|1652709600|20.7789721426|20.9900071306|20.5879623609|20.8883066753
2022-05-16 15:00:00|AXS|1652713200|20.5819780848|20.8051456009|20.2829350821|20.5462249104
2022-05-16 16:00:00|AXS|1652716800|20.3266773248|20.5023507505|20.0196929998|20.0559119339
2022-05-16 17:00:00|AXS|1652720400|20.4586771061|20.5245654881|20.0320944696|20.033093571
2022-05-16 18:00:00|AXS|1652724000|19.9959004725|20.4054296001|19.9583651715|20.2483124608
2022-05-16 19:00:00|AXS|1652727600|20.2951316472|20.4027048657|20.1689360053|20.2801953164
2022-05-16 20:00:00|AXS|1652731200|20.257648193|20.3407851157|19.9565225378|20.0337028387
2022-05-16 21:00:00|AXS|1652734800|19.8528034219|20.1155009534|19.8302530088|19.9801134946
2022-05-16 22:00:00|AXS|1652738400|20.0660247092|20.1880170282|19.9128077701|20.0593236721
2022-05-16 23:00:00|AXS|1652742000|20.0230963142|20.1403335707|19.8698839476|19.9416084467
2022-05-17 00:00:00|AXS|1652745600|19.6335489261|19.6817267713|19.284940626|19.4345231461
2022-05-17 01:00:00|AXS|1652749200|19.5898661825|19.8422516903|19.3402992596|19.8261716626
2022-05-17 02:00:00|AXS|1652752800|19.829003506|19.8659318236|19.5687654631|19.8075863458
2022-05-17 03:00:00|AXS|1652756400|19.8622713547|20.0016948474|19.7028916996|19.7994237714
2022-05-17 04:00:00|AXS|1652760000|19.9411469232|20.4136118814|19.8934987452|20.2892431416
2022-05-17 05:00:00|AXS|1652763600|20.2375546282|20.27462077|20.0604099886|20.1822604897
2022-05-17 06:00:00|AXS|1652767200|20.3055406039|20.4416522826|20.112307104|20.2666598203
2022-05-17 07:00:00|AXS|1652770800|20.4687138022|20.5614360461|20.3006792244|20.5434009034
2022-05-17 08:00:00|AXS|1652774400|20.6666359378|20.6666359378|20.2818614473|20.4669079936
2022-05-17 09:00:00|AXS|1652778000|20.5624716514|20.8534875043|20.382799983|20.8509735132
2022-05-17 10:00:00|AXS|1652781600|20.7347863252|21.093470078|20.6587576759|20.9202009642
2022-05-17 11:00:00|AXS|1652785200|20.9992348767|21.2931751695|20.7911078766|21.0342517277
2022-05-17 12:00:00|AXS|1652788800|21.1190742232|21.4454902679|21.0668868314|21.1352852802
2022-05-17 13:00:00|AXS|1652792400|21.213289342|21.847855937|21.1756198287|21.7959676313
2022-05-17 14:00:00|AXS|1652796000|21.7012512076|21.9515664378|21.4758688659|21.9499261418
2022-05-17 15:00:00|AXS|1652799600|21.5735377702|21.5983408659|20.9455904362|20.9455904362
2022-05-17 16:00:00|AXS|1652803200|21.1806818519|21.4645037858|21.0688917653|21.2397111528
2022-05-17 17:00:00|AXS|1652806800|21.3466026996|21.3466026996|20.7975035438|21.1115964197
2022-05-17 18:00:00|AXS|1652810400|21.1326959407|21.3280941939|21.0199285546|21.0769660249
2022-05-17 19:00:00|AXS|1652814000|20.8696888669|21.2110413351|20.4523255461|20.6383555805
2022-05-17 20:00:00|AXS|1652817600|20.6314272961|21.1207248845|20.5629813514|20.7923559776
2022-05-17 21:00:00|AXS|1652821200|20.7646537338|20.9100338681|20.7201766644|20.8084135349
2022-05-17 22:00:00|AXS|1652824800|20.6403430789|21.0518603711|20.6200516116|21.0110229786
2022-05-17 23:00:00|AXS|1652828400|21.373007404|21.5506794477|21.1443663128|21.2335375965
2022-05-18 00:00:00|AXS|1652832000|21.1334861617|21.4351811434|21.1334861617|21.2802471657
2022-05-18 01:00:00|AXS|1652835600|21.3943735715|21.7312530735|21.2692475354|21.4779090544
2022-05-18 02:00:00|AXS|1652839200|21.4061125403|21.4221528286|21.054038549|21.1456065699
2022-05-18 03:00:00|AXS|1652842800|20.9511481348|21.3323010797|20.9245707321|21.2247987906
2022-05-18 04:00:00|AXS|1652846400|21.1861698503|21.1967452485|20.5752384068|20.6308814348
2022-05-18 05:00:00|AXS|1652850000|20.4800074427|20.7332651252|20.4149086005|20.5811542502
2022-05-18 06:00:00|AXS|1652853600|20.5913224032|20.9022441736|20.5056433526|20.7156981471
2022-05-18 07:00:00|AXS|1652857200|20.827842068|20.827842068|20.416438233|20.5786789507
2022-05-18 08:00:00|AXS|1652860800|20.3317412091|20.5958028404|20.3040770038|20.5635158332
2022-05-18 09:00:00|AXS|1652864400|20.7207045702|20.950777611|20.6258879125|20.7172707841
2022-05-18 10:00:00|AXS|1652868000|20.7399545967|20.9787530482|20.4560364192|20.6327659867
2022-05-18 11:00:00|AXS|1652871600|20.9003728147|21.7100216744|20.7976360879|21.4619638498
2022-05-18 12:00:00|AXS|1652875200|21.4673497207|21.6436809391|21.3466445694|21.4460466654
2022-05-18 13:00:00|AXS|1652878800|21.5682425384|21.7489030897|21.2954878053|21.4406229233
2022-05-18 14:00:00|AXS|1652882400|21.3211070811|21.5237404997|20.9475570492|21.0794602378
2022-05-18 15:00:00|AXS|1652886000|21.6283443791|22.3954651026|21.3710888813|21.6271098649
2022-05-18 16:00:00|AXS|1652889600|21.6816220098|21.7527433011|20.6724389118|21.0460122278
2022-05-18 17:00:00|AXS|1652893200|21.5140387577|21.9038615061|21.2123230316|21.8116786939
2022-05-18 18:00:00|AXS|1652896800|22.0056730011|22.1560419878|21.6192563141|21.7994190446
2022-05-18 19:00:00|AXS|1652900400|22.148256125|22.2127180692|21.8643303069|22.0130804455
2022-05-18 20:00:00|AXS|1652904000|21.659958502|22.3015271287|21.6573856828|22.1841396935
2022-05-18 21:00:00|AXS|1652907600|22.267202787|22.3656425103|21.6344528901|21.9356618338
2022-05-18 22:00:00|AXS|1652911200|22.0344593906|22.0450173031|21.7264496277|21.8146604724
2022-05-18 23:00:00|AXS|1652914800|21.6938599304|22.0821400742|21.4536511839|22.0635366843
2022-05-19 00:00:00|AXS|1652918400|21.7900386298|21.9220474929|21.0693234255|21.7720762978
2022-05-19 01:00:00|AXS|1652922000|21.5708601038|21.8544466462|21.252443638|21.540484164
2022-05-19 02:00:00|AXS|1652925600|21.5775652275|22.0787003214|21.5293411892|21.5873974247
2022-05-19 03:00:00|AXS|1652929200|20.9192717958|21.1097905483|20.659988084|20.9312020486
2022-05-19 04:00:00|AXS|1652932800|21.3784171413|21.6600563663|21.2684321566|21.2960342092
2022-05-19 05:00:00|AXS|1652936400|21.5696158824|21.8587667925|21.0992299102|21.1239433571
2022-05-19 06:00:00|AXS|1652940000|20.9101272719|21.0479625464|20.5423296522|20.6774158395
2022-05-19 07:00:00|AXS|1652943600|20.478662192|20.8110895393|20.4309320816|20.660088813
2022-05-19 08:00:00|AXS|1652947200|20.8502562582|21.0644783947|20.39134746|20.3924115822
2022-05-19 09:00:00|AXS|1652950800|20.1595129604|20.3187438691|19.9863077451|20.1042700746
2022-05-19 10:00:00|AXS|1652954400|19.8399159796|20.1914380582|19.7756283793|19.8622811544
2022-05-19 11:00:00|AXS|1652958000|19.8970753984|20.1273310543|19.8012841907|20.028672542
2022-05-19 12:00:00|AXS|1652961600|19.9456658116|20.2705794222|19.8390124431|20.2032544009
2022-05-19 13:00:00|AXS|1652965200|20.4055873838|20.4502557675|20.037062381|20.1535933327
2022-05-19 14:00:00|AXS|1652968800|20.1679510612|20.7724232539|20.1233827352|20.4872914381
2022-05-19 15:00:00|AXS|1652972400|20.4204982771|20.9628820234|20.4113530625|20.8132570432
2022-05-19 16:00:00|AXS|1652976000|20.8939247229|21.8326918434|20.7694594417|21.8052892898
2022-05-19 17:00:00|AXS|1652979600|21.4485226124|21.5341142762|21.1795788831|21.241990693
2022-05-19 18:00:00|AXS|1652983200|21.1765032787|21.2907551513|21.0243532201|21.0884897069
2022-05-19 19:00:00|AXS|1652986800|21.1592466531|21.2852850992|21.0510843434|21.1512577029
2022-05-19 20:00:00|AXS|1652990400|21.1498618602|21.2659400381|20.9256997993|20.9829627003
2022-05-19 21:00:00|AXS|1652994000|20.9180598823|21.2333676687|20.8966555392|21.2332516608
2022-05-19 22:00:00|AXS|1652997600|21.1491890045|21.3161008459|21.1069704015|21.2137551222
2022-05-19 23:00:00|AXS|1653001200|21.2530388|21.2530388|20.9644539856|20.9998152518
2022-05-20 00:00:00|AXS|1653004800|21.1373032994|21.8485876278|21.1373032994|21.6787680479
2022-05-20 01:00:00|AXS|1653008400|21.8091112206|21.8971515895|21.3252361649|21.465280252
2022-05-20 02:00:00|AXS|1653012000|21.4499699098|22.084987726|21.2745604881|21.9280234678
2022-05-20 03:00:00|AXS|1653015600|21.8429991749|21.8725212515|21.5759548882|21.8098672845
2022-05-20 04:00:00|AXS|1653019200|21.736719057|21.7646292102|21.4066058023|21.4216583149
2022-05-20 05:00:00|AXS|1653022800|21.4501473276|21.6326601074|21.2397431941|21.2488169453
2022-05-20 06:00:00|AXS|1653026400|21.2277539036|21.3743112349|21.1162186371|21.3443896551
2022-05-20 07:00:00|AXS|1653030000|21.4397113376|21.524624678|20.9424047922|21.0660341984
2022-05-20 08:00:00|AXS|1653033600|21.0565457981|21.3063203499|20.9429212229|21.2674534466
2022-05-20 09:00:00|AXS|1653037200|21.1957472081|21.3609654269|21.0906832871|21.2775429692
2022-05-20 10:00:00|AXS|1653040800|21.1148589507|21.545744953|21.0909349155|21.5342185281
2022-05-20 11:00:00|AXS|1653044400|21.474322215|21.6239588941|21.431489514|21.5150912506
2022-05-20 12:00:00|AXS|1653048000|21.6720182823|21.8148136421|21.39496317|21.5428114305
2022-05-20 13:00:00|AXS|1653051600|21.6276406608|21.7918770381|21.4455467469|21.4904535064
2022-05-20 14:00:00|AXS|1653055200|21.3759029211|21.5427131917|21.1337285968|21.3746699769
2022-05-20 15:00:00|AXS|1653058800|21.4012687463|21.410279272|20.7691549571|20.9061992914
2022-05-20 16:00:00|AXS|1653062400|20.768534708|20.7776416966|20.5096416353|20.5616605698
2022-05-20 17:00:00|AXS|1653066000|20.5701848602|20.5791709936|20.2489278869|20.2834554136
2022-05-20 18:00:00|AXS|1653069600|20.3860858956|20.4674298976|20.1640147699|20.3616135884
2022-05-20 19:00:00|AXS|1653073200|20.4590642847|20.4590642847|20.3111378335|20.4124796586
2022-05-20 20:00:00|AXS|1653076800|20.517530955|20.8307677012|20.4086872376|20.7507347924
2022-05-20 21:00:00|AXS|1653080400|20.8170759251|20.9766412212|20.6509008367|20.6876670594
2022-05-20 22:00:00|AXS|1653084000|20.7047986828|20.8145127526|20.6290320859|20.6314728275
2022-05-20 23:00:00|AXS|1653087600|20.6566868436|20.9167152317|20.5888376391|20.8304426686
2022-05-21 00:00:00|AXS|1653091200|20.7153360891|20.9553573916|20.715298642|20.8093078023
2022-05-21 01:00:00|AXS|1653094800|20.6992347748|20.8330325882|20.3933194891|20.6116829934
2022-05-21 02:00:00|AXS|1653098400|20.567098893|20.6102816787|20.1795965137|20.2817888354
2022-05-21 03:00:00|AXS|1653102000|20.3806150788|20.6450634513|20.3002448129|20.6087732192
2022-05-21 04:00:00|AXS|1653105600|20.6285875768|20.6550841177|20.4584266065|20.5602510838
2022-05-21 05:00:00|AXS|1653109200|20.6627349133|20.6909136428|20.5016901112|20.6252715129
2022-05-21 06:00:00|AXS|1653112800|20.5894510347|20.6076547211|20.4367563558|20.5391333086
2022-05-21 07:00:00|AXS|1653116400|20.5279594258|20.6256633661|20.4540881119|20.6143298376
2022-05-21 08:00:00|AXS|1653120000|20.6191430744|20.7758835887|20.4825421729|20.6948102681
2022-05-21 09:00:00|AXS|1653123600|20.7310018752|20.7983425406|20.6753565849|20.7093070577
2022-05-21 10:00:00|AXS|1653127200|20.7670141061|20.8163991179|20.6708947837|20.7288549114
2022-05-21 11:00:00|AXS|1653130800|20.8164516445|21.0131593351|20.8014480138|20.825669299
2022-05-21 12:00:00|AXS|1653134400|20.7813620996|20.8053296445|20.5078002738|20.5540001872
2022-05-21 13:00:00|AXS|1653138000|20.6268261013|20.6845311331|20.3053379593|20.4127249598
2022-05-21 14:00:00|AXS|1653141600|20.3431833998|20.5723206803|20.3100361925|20.5385869903
2022-05-21 15:00:00|AXS|1653145200|20.5872719475|20.7180213628|20.540034359|20.7024160652
2022-05-21 16:00:00|AXS|1653148800|20.7482703365|20.8588809958|20.6327955258|20.7701874393
2022-05-21 17:00:00|AXS|1653152400|20.8110278246|20.9512207646|20.7269250856|20.7818478028
2022-05-21 18:00:00|AXS|1653156000|20.8480846297|20.8656948288|20.7046059405|20.7905396779
2022-05-21 19:00:00|AXS|1653159600|20.7911485638|21.2939269062|20.7811864801|21.1121973128
2022-05-21 20:00:00|AXS|1653163200|21.0427306853|21.1687198652|20.6140071999|20.8098608995
2022-05-21 21:00:00|AXS|1653166800|20.8375967383|20.8847978812|20.6851358567|20.7137296731
2022-05-21 22:00:00|AXS|1653170400|20.780706499|20.8785838539|20.6928205926|20.8595341483
2022-05-21 23:00:00|AXS|1653174000|20.7728436113|20.957392404|20.7222341752|20.9572990548
2022-05-22 00:00:00|AXS|1653177600|20.9081789797|21.077200146|20.8038032529|20.9975523662
2022-05-22 01:00:00|AXS|1653181200|21.0208798341|21.1839263806|20.9147950218|21.1092769922
2022-05-22 02:00:00|AXS|1653184800|21.2299716782|21.2964533032|20.9557423791|20.9988750103
2022-05-22 03:00:00|AXS|1653188400|20.9694725119|21.0241032552|20.7737716956|20.8226133227
2022-05-22 04:00:00|AXS|1653192000|20.825249098|20.9762052378|20.8041780541|20.903384271
2022-05-22 05:00:00|AXS|1653195600|20.8809891179|20.8876350035|20.6595178371|20.7513130019
2022-05-22 06:00:00|AXS|1653199200|20.6929056117|20.8995810295|20.6911462817|20.834530153
2022-05-22 07:00:00|AXS|1653202800|20.6805237819|20.8967232367|20.6717482267|20.8359183355
2022-05-22 08:00:00|AXS|1653206400|20.8650334043|20.9161062254|20.815778199|20.8824709966
2022-05-22 09:00:00|AXS|1653210000|20.9959130708|21.0695433832|20.9132803071|21.0365969199
2022-05-22 10:00:00|AXS|1653213600|21.0718369633|21.4179195162|21.0429782007|21.379582886
2022-05-22 11:00:00|AXS|1653217200|21.422139113|21.6477311771|21.3286666995|21.5136319575
2022-05-22 12:00:00|AXS|1653220800|21.533616123|21.5787602524|21.1770784329|21.2854054856
2022-05-22 13:00:00|AXS|1653224400|21.2277276278|21.7369182062|21.218735726|21.6069314027
2022-05-22 14:00:00|AXS|1653228000|21.7176021459|21.7239540245|21.4139519108|21.4362967451
2022-05-22 15:00:00|AXS|1653231600|21.4885707732|21.6024602566|21.4195278566|21.51064761
2022-05-22 16:00:00|AXS|1653235200|21.4513886169|21.4970193063|21.007354365|21.0901583157
2022-05-22 17:00:00|AXS|1653238800|21.2700168075|21.3273547959|20.9601033189|21.162177349
2022-05-22 18:00:00|AXS|1653242400|21.2045837693|21.5091606414|21.1738192219|21.3527828711
2022-05-22 19:00:00|AXS|1653246000|21.165832462|21.3506535609|21.0874933907|21.320523393
2022-05-22 20:00:00|AXS|1653249600|21.361222865|21.4300139463|21.2566149811|21.3034829988
2022-05-22 21:00:00|AXS|1653253200|21.3035042428|21.4862030242|21.2941343753|21.3955104628
2022-05-22 22:00:00|AXS|1653256800|21.2503867592|21.4101511829|21.230108872|21.3985954728
2022-05-22 23:00:00|AXS|1653260400|21.3888419075|21.6755531555|21.3888419075|21.6522380073
2022-05-23 00:00:00|AXS|1653264000|21.5450136201|21.8071736314|21.5370326767|21.7135984875
2022-05-23 01:00:00|AXS|1653267600|21.6401946175|23.5038657805|21.5168547764|22.6774308408
2022-05-23 02:00:00|AXS|1653271200|22.9250788651|23.0942544115|22.5262929353|22.9077245599
2022-05-23 03:00:00|AXS|1653274800|22.7211367776|22.7454504356|22.3412706714|22.3603685092
2022-05-23 04:00:00|AXS|1653278400|22.4571542472|22.7196724807|22.4169182856|22.4619114739
2022-05-23 05:00:00|AXS|1653282000|22.6981810152|22.8573864507|22.5337848962|22.6991121412
2022-05-23 06:00:00|AXS|1653285600|22.6169375926|22.7659813553|22.4132300985|22.4735135383
2022-05-23 07:00:00|AXS|1653289200|22.6673037607|22.9836529592|22.6561282683|22.8737222614
2022-05-23 08:00:00|AXS|1653292800|22.8697126734|23.2079176424|22.8036859946|22.9243176835
2022-05-23 09:00:00|AXS|1653296400|22.8730836764|23.0857911966|22.8039085601|22.8862945293
2022-05-23 10:00:00|AXS|1653300000|22.8651178884|23.0306657771|22.6560593085|23.0204034692
2022-05-23 11:00:00|AXS|1653303600|23.1187260607|23.2030316436|22.8003695169|22.9037712816
2022-05-23 12:00:00|AXS|1653307200|22.9210668597|23.1510855995|22.8463382759|22.8508271091
2022-05-23 13:00:00|AXS|1653310800|22.8516347558|23.1401549299|22.6907808487|22.9427454004
2022-05-23 14:00:00|AXS|1653314400|22.7156991612|22.7672240986|22.2061494781|22.5259001057
2022-05-23 15:00:00|AXS|1653318000|22.4064925104|22.4064984673|21.9261003977|22.2169245767
2022-05-23 16:00:00|AXS|1653321600|22.3127604201|22.6000292002|22.2885362427|22.5079203945
2022-05-23 17:00:00|AXS|1653325200|22.5743745204|22.7894566402|22.4876159868|22.6595687397
2022-05-23 18:00:00|AXS|1653328800|22.5795898289|22.8786169054|22.3964080812|22.7016273109
2022-05-23 19:00:00|AXS|1653332400|22.7388355112|22.8577899639|22.5630339579|22.7558210861
2022-05-23 20:00:00|AXS|1653336000|22.3281336779|22.3363581814|21.805362481|21.8826062127
2022-05-23 21:00:00|AXS|1653339600|21.6107936114|21.9375627233|21.5168000348|21.8881846928
2022-05-23 22:00:00|AXS|1653343200|21.9107621375|21.9235078704|21.705900231|21.7334984194
2022-05-23 23:00:00|AXS|1653346800|21.5643854071|21.5643854071|20.9095400182|21.1251246093
2022-05-24 00:00:00|AXS|1653350400|21.2342538783|21.280195305|20.7012713488|20.9235736314
2022-05-24 01:00:00|AXS|1653354000|20.9944988285|21.4382051107|20.8105507675|21.1280922296
2022-05-24 02:00:00|AXS|1653357600|21.0896844883|21.0896844883|20.7730909362|20.9533410636
2022-05-24 03:00:00|AXS|1653361200|21.0922138464|21.3095085088|21.0054137254|21.1176092647
2022-05-24 04:00:00|AXS|1653364800|21.1467292612|21.3592585945|21.1234742796|21.3291383616
2022-05-24 05:00:00|AXS|1653368400|21.2970241217|21.2984808094|21.1344960065|21.2959174001
2022-05-24 06:00:00|AXS|1653372000|21.2562866032|21.3087391327|21.1525241008|21.1614451573
2022-05-24 07:00:00|AXS|1653375600|21.1660112673|21.3074292507|21.0525922506|21.12130482
2022-05-24 08:00:00|AXS|1653379200|21.0806146254|21.1415288854|20.9740825178|21.0451078989
2022-05-24 09:00:00|AXS|1653382800|21.0725605501|21.0950656805|20.9421532976|20.9673963884
2022-05-24 10:00:00|AXS|1653386400|20.6898460935|21.0541793538|20.671567912|20.9372453743
2022-05-24 11:00:00|AXS|1653390000|20.9314094769|21.1261412014|20.8732996373|21.0856754895
2022-05-24 12:00:00|AXS|1653393600|21.0183102873|21.0896757775|20.9495430881|20.9663264609
2022-05-24 13:00:00|AXS|1653397200|20.8255952533|20.9037239834|20.6886028675|20.8534253528
2022-05-24 14:00:00|AXS|1653400800|20.8681792052|20.8791937329|20.6493162191|20.7466881772
2022-05-24 15:00:00|AXS|1653404400|20.3263451946|20.5535034214|20.0840660147|20.5085089064
2022-05-24 16:00:00|AXS|1653408000|20.5239436426|20.7060737354|20.4262872247|20.696002292
2022-05-24 17:00:00|AXS|1653411600|20.7827544468|20.9073679677|20.6088395136|20.7249907384
2022-05-24 18:00:00|AXS|1653415200|20.6863480705|20.6962498358|20.3283297922|20.4917746553
2022-05-24 19:00:00|AXS|1653418800|20.6002522735|20.9102397302|20.5777217635|20.7373196421
2022-05-24 20:00:00|AXS|1653422400|20.6847476574|20.8297597228|20.5831255207|20.7943558303
2022-05-24 21:00:00|AXS|1653426000|20.7731526381|20.7989558085|20.6365226687|20.7692998932
2022-05-24 22:00:00|AXS|1653429600|20.9143904282|20.9958052051|20.8786614738|20.9779224565
2022-05-24 23:00:00|AXS|1653433200|21.1301948659|21.23643972|21.057399178|21.0755287758
2022-05-25 00:00:00|AXS|1653436800|21.1121635039|21.3419511095|21.0908225395|21.2418763947
2022-05-25 01:00:00|AXS|1653440400|21.2794436416|21.2879493389|20.9606246242|21.1634267562
2022-05-25 02:00:00|AXS|1653444000|21.2954954484|21.2956453538|21.0854323587|21.0984271622
2022-05-25 03:00:00|AXS|1653447600|21.2122077028|21.4517131627|21.093377526|21.3610730669
2022-05-25 04:00:00|AXS|1653451200|21.4085937762|21.4663807535|21.1310251566|21.273710713
2022-05-25 05:00:00|AXS|1653454800|21.3696136876|21.3714621807|21.1234061327|21.1470134628
2022-05-25 06:00:00|AXS|1653458400|21.1275329487|21.1459932453|20.7893422061|20.8079405842
2022-05-25 07:00:00|AXS|1653462000|20.7162476563|20.7859341307|20.5968702817|20.7611091323
2022-05-25 08:00:00|AXS|1653465600|20.8202009953|20.868249059|20.7105089389|20.7130530182
2022-05-25 09:00:00|AXS|1653469200|20.7629884391|20.7737585234|20.5347437669|20.7329548933
2022-05-25 10:00:00|AXS|1653472800|20.7853323715|20.8017009268|20.6544899264|20.7695391391
2022-05-25 11:00:00|AXS|1653476400|20.7840017509|20.871596148|20.7477405102|20.856611634
2022-05-25 12:00:00|AXS|1653480000|20.6932747633|20.7561861941|20.3720044468|20.3736999772
2022-05-25 13:00:00|AXS|1653483600|20.3418979047|20.5318555834|20.2836506602|20.477503737
2022-05-25 14:00:00|AXS|1653487200|20.5661599381|20.8232897849|20.52658412|20.6819548954
2022-05-25 15:00:00|AXS|1653490800|20.7573374918|20.8056616107|20.6006070422|20.6357853053
2022-05-25 16:00:00|AXS|1653494400|20.5717226282|20.6706846217|20.4344411078|20.5594840177
2022-05-25 17:00:00|AXS|1653498000|20.6611796404|20.8564439401|20.5171785749|20.5844558831
2022-05-25 18:00:00|AXS|1653501600|20.5410263762|20.6865709301|20.5306642033|20.632435667
2022-05-25 19:00:00|AXS|1653505200|20.579340221|20.8321145978|20.4067933921|20.7026258441
2022-05-25 20:00:00|AXS|1653508800|20.8039170947|20.8825554652|20.6658240155|20.76137434
2022-05-25 21:00:00|AXS|1653512400|20.6848151132|20.7879003217|20.6673637475|20.7762546401
2022-05-25 22:00:00|AXS|1653516000|20.9266041842|21.1154555064|20.8702653815|21.0525216173
2022-05-25 23:00:00|AXS|1653519600|20.9500079743|21.1294367702|20.9239211529|21.0934380514
2022-05-26 00:00:00|AXS|1653523200|21.089674657|21.1483984184|20.9236373783|20.9367977052
2022-05-26 01:00:00|AXS|1653526800|20.8701790381|21.2491772541|20.870162482|21.2053351284
2022-05-26 02:00:00|AXS|1653530400|21.1968740333|21.7948776185|21.1968696612|21.3643642421
2022-05-26 03:00:00|AXS|1653534000|21.4528909433|21.6502517768|21.3297241282|21.4907116774
2022-05-26 04:00:00|AXS|1653537600|21.4394336875|21.4614327771|21.2145864236|21.3673519197
2022-05-26 05:00:00|AXS|1653541200|21.3643742243|21.5164202669|21.2129645109|21.2474168498
2022-05-26 06:00:00|AXS|1653544800|21.1606858423|21.249597697|20.7058315041|20.7412799761
2022-05-26 07:00:00|AXS|1653548400|20.6160714972|20.6242933098|20.4106247495|20.4998435714
2022-05-26 08:00:00|AXS|1653552000|20.4917466221|20.5246895853|20.3300476642|20.5137999609
2022-05-26 09:00:00|AXS|1653555600|20.5354463688|20.8054217373|19.6606691118|19.6867732864
2022-05-26 10:00:00|AXS|1653559200|19.6240925371|19.8072975766|19.4291998238|19.7803889668
2022-05-26 11:00:00|AXS|1653562800|19.7333992004|19.8003765573|19.6976152398|19.7218199891
2022-05-26 12:00:00|AXS|1653566400|19.7136762336|19.7556897804|19.2936310265|19.5764826917
2022-05-26 13:00:00|AXS|1653570000|19.5486574523|19.678331375|19.3385808767|19.4820819562
2022-05-26 14:00:00|AXS|1653573600|19.4871694352|19.5585790945|18.6224886199|19.2014494251
2022-05-26 15:00:00|AXS|1653577200|19.4561787821|19.9234440674|19.4264063316|19.897278276
2022-05-26 16:00:00|AXS|1653580800|19.8755263908|20.159953071|19.8662727896|20.0922765044
2022-05-26 17:00:00|AXS|1653584400|20.1304116709|20.5874150758|20.0916915313|20.2317862362
2022-05-26 18:00:00|AXS|1653588000|20.2226498799|20.2511925151|19.9842017664|20.0291772279
2022-05-26 19:00:00|AXS|1653591600|20.1224423654|20.1271504071|19.7590249174|19.9496933694
2022-05-26 20:00:00|AXS|1653595200|19.7241656067|19.800208255|19.5439316155|19.6595806317
2022-05-26 21:00:00|AXS|1653598800|19.5704217771|19.8518270705|19.4793558021|19.7511031474
2022-05-26 22:00:00|AXS|1653602400|19.758070151|19.9681951707|19.7580672408|19.9043838357
2022-05-26 23:00:00|AXS|1653606000|19.9570917913|20.1100287348|19.7880511475|19.8717390771
2022-05-27 00:00:00|AXS|1653609600|19.8416984638|19.950390143|19.6236821074|19.6317321187
2022-05-27 01:00:00|AXS|1653613200|19.4813289084|19.8148481839|19.3716760523|19.3721193517
2022-05-27 02:00:00|AXS|1653616800|19.2521040886|19.3898772798|18.982395496|19.1818453552
2022-05-27 03:00:00|AXS|1653620400|18.7809017169|18.8434858324|18.3809449032|18.6006785554
2022-05-27 04:00:00|AXS|1653624000|18.5155691018|19.0278585124|18.4891516087|18.8495619865
2022-05-27 05:00:00|AXS|1653627600|18.8749416433|18.9110931329|18.4419871969|18.4902592374
2022-05-27 06:00:00|AXS|1653631200|18.3598467666|18.499472987|17.8816341083|17.937463706
2022-05-27 07:00:00|AXS|1653634800|18.1109950057|18.4072912036|17.9217719596|18.268171656
2022-05-27 08:00:00|AXS|1653638400|18.3758827646|18.7720026432|18.3654804379|18.5429779543
2022-05-27 09:00:00|AXS|1653642000|18.4310660925|18.5879054173|18.2305457282|18.374903726
2022-05-27 10:00:00|AXS|1653645600|18.2257032749|18.436337017|18.1797171363|18.3801464954
2022-05-27 11:00:00|AXS|1653649200|18.5642726814|18.6541890886|18.350750454|18.3837093602
2022-05-27 12:00:00|AXS|1653652800|18.2590200646|18.6851328441|18.2411655419|18.5986406472
2022-05-27 13:00:00|AXS|1653656400|18.5083732981|18.9682657659|18.4202364106|18.9606323179
2022-05-27 14:00:00|AXS|1653660000|18.8815788962|18.9860446213|18.7432337831|18.8536230435
2022-05-27 15:00:00|AXS|1653663600|19.0105228176|19.0419176989|18.4921656206|18.5676729682
2022-05-27 16:00:00|AXS|1653667200|18.4414689558|18.7305668606|18.2769741383|18.5358501568
2022-05-27 17:00:00|AXS|1653670800|18.4430127045|18.5308142924|18.177646353|18.3192788433
2022-05-27 18:00:00|AXS|1653674400|18.2394443675|18.3788131399|17.9716900962|18.0492893609
2022-05-27 19:00:00|AXS|1653678000|18.0461736889|18.2419624893|17.8535149922|17.8623267129
2022-05-27 20:00:00|AXS|1653681600|18.0960544277|18.2208722428|17.9776784816|18.2196622834
2022-05-27 21:00:00|AXS|1653685200|18.5152392962|18.711696777|18.4258216627|18.5571497969
2022-05-27 22:00:00|AXS|1653688800|18.4663824237|18.6677149436|18.4364028356|18.6584402251
2022-05-27 23:00:00|AXS|1653692400|18.4123668508|18.5482810606|18.3557153514|18.5202044891
2022-05-28 00:00:00|AXS|1653696000|18.3277441611|18.3838472208|18.1086435145|18.2670844127
2022-05-28 01:00:00|AXS|1653699600|18.2346674682|18.5542207741|18.1637690935|18.5183018866
2022-05-28 02:00:00|AXS|1653703200|18.5715503834|18.6500278454|18.2254224066|18.2436977463
2022-05-28 03:00:00|AXS|1653706800|18.1862133558|18.2516424691|17.8463088151|17.8955674918
2022-05-28 04:00:00|AXS|1653710400|17.9854506688|18.1208395109|17.8444478136|18.1208395109
2022-05-28 05:00:00|AXS|1653714000|18.2626122399|18.2815207721|18.0972111448|18.1812254718
2022-05-28 06:00:00|AXS|1653717600|18.2456732146|18.5780050403|18.137424153|18.5444876966
2022-05-28 07:00:00|AXS|1653721200|18.4990786485|18.59055142|18.4248147851|18.583567066
2022-05-28 08:00:00|AXS|1653724800|18.5331066603|18.5713857129|18.266153472|18.2873422254
2022-05-28 09:00:00|AXS|1653728400|18.3342508709|18.3856748779|18.1378759546|18.2841078991
2022-05-28 10:00:00|AXS|1653732000|18.2198599632|18.3343298728|18.1775806919|18.1864109303
2022-05-28 11:00:00|AXS|1653735600|18.2054895146|18.3222218893|18.126056315|18.1463637234
2022-05-28 12:00:00|AXS|1653739200|18.1952318593|18.4823411312|18.1484565481|18.3180286061
2022-05-28 13:00:00|AXS|1653742800|18.3228829336|18.4304802513|18.274919775|18.3543697955
2022-05-28 14:00:00|AXS|1653746400|18.4250531344|18.6311369156|18.3858706909|18.4940664416
2022-05-28 15:00:00|AXS|1653750000|18.4657245732|18.5239466884|18.3469856325|18.4128295414
2022-05-28 16:00:00|AXS|1653753600|18.3483694377|18.6117439423|18.3156180407|18.485962621
2022-05-28 17:00:00|AXS|1653757200|18.4681871353|18.6053767323|18.3713285183|18.5562285968
2022-05-28 18:00:00|AXS|1653760800|18.5171812752|18.5689015796|18.2868842592|18.3958840803
2022-05-28 19:00:00|AXS|1653764400|18.3764523946|18.5533999573|18.3764185469|18.479667485
2022-05-28 20:00:00|AXS|1653768000|18.5372993432|18.555361308|18.2461837103|18.3195214666
2022-05-28 21:00:00|AXS|1653771600|18.4361852513|18.5281414986|18.4013147391|18.4778772379
2022-05-28 22:00:00|AXS|1653775200|18.4647840886|18.530787201|18.4095731376|18.4945530607
2022-05-28 23:00:00|AXS|1653778800|18.4650324465|18.5019965609|18.330540281|18.4846768294
2022-05-29 00:00:00|AXS|1653782400|18.4480999304|18.6642338013|18.4412934432|18.6096917394
2022-05-29 01:00:00|AXS|1653786000|18.556528792|18.6036856948|18.2816461089|18.3568104356
2022-05-29 02:00:00|AXS|1653789600|18.4384327267|18.4384327267|18.1112031671|18.1537246336
2022-05-29 03:00:00|AXS|1653793200|18.0779150225|18.0779640878|17.839888489|17.866593305
2022-05-29 04:00:00|AXS|1653796800|17.8418026071|17.8418453037|17.6655628583|17.829096321
2022-05-29 05:00:00|AXS|1653800400|17.86736499|17.8840065483|17.6375383179|17.7129512469
2022-05-29 06:00:00|AXS|1653804000|17.7172253227|17.8586452041|17.6666921621|17.8008818803
2022-05-29 07:00:00|AXS|1653807600|17.8006376564|17.8875277038|17.7749537939|17.8644838259
2022-05-29 08:00:00|AXS|1653811200|17.8543495404|17.9205353878|17.7762085907|17.8926261395
2022-05-29 09:00:00|AXS|1653814800|17.814806264|18.0825443299|17.7529274405|17.9326701837
2022-05-29 10:00:00|AXS|1653818400|17.8605667321|17.9226915777|17.6947043958|17.8264595246
2022-05-29 11:00:00|AXS|1653822000|17.7927974309|18.0383735997|17.7927853059|17.977906375
2022-05-29 12:00:00|AXS|1653825600|18.0014846253|18.2082509096|17.9958856761|18.1792782637
2022-05-29 13:00:00|AXS|1653829200|18.2517454691|18.475600621|18.228465493|18.2917029692
2022-05-29 14:00:00|AXS|1653832800|18.4359330142|18.587614171|18.409602688|18.4437646657
2022-05-29 15:00:00|AXS|1653836400|18.3000324117|18.4779929166|18.3000324117|18.3621900998
2022-05-29 16:00:00|AXS|1653840000|18.2762484346|18.2762793192|18.0806840739|18.1325867184
2022-05-29 17:00:00|AXS|1653843600|18.1200458659|18.3037639109|18.110521619|18.2275442512
2022-05-29 18:00:00|AXS|1653847200|18.196965956|18.2954931315|18.1250858926|18.2078481219
2022-05-29 19:00:00|AXS|1653850800|18.1085896918|18.1946377275|18.0862336531|18.1452251627
2022-05-29 20:00:00|AXS|1653854400|18.1133237434|18.142046072|17.9200637941|17.9387496565
2022-05-29 21:00:00|AXS|1653858000|17.9894340402|18.1365899071|17.9763607011|18.1365899071
2022-05-29 22:00:00|AXS|1653861600|18.175855594|18.2348596045|18.1273620977|18.1962624794
2022-05-29 23:00:00|AXS|1653865200|18.1944236556|18.3835587411|18.0991713546|18.2987758761
2022-05-30 00:00:00|AXS|1653868800|18.2770855383|18.4582466635|18.2747520358|18.4049665893
2022-05-30 01:00:00|AXS|1653872400|18.4841038605|18.4848987122|18.1802757545|18.1866448836
2022-05-30 02:00:00|AXS|1653876000|18.2568614019|18.6701141614|18.2481843059|18.6436699386
2022-05-30 03:00:00|AXS|1653879600|18.701383599|19.1633093829|18.701383599|19.1526574839
2022-05-30 04:00:00|AXS|1653883200|19.0894445347|19.2139845057|18.9025072728|18.9876566167
2022-05-30 05:00:00|AXS|1653886800|18.9679016765|19.0532774576|18.8200479618|18.8377053715
2022-05-30 06:00:00|AXS|1653890400|18.8528666899|19.1935329461|18.8346531159|19.1280122362
2022-05-30 07:00:00|AXS|1653894000|19.2728677813|19.87934071|19.1699375543|19.7909923357
2022-05-30 08:00:00|AXS|1653897600|20.1115853132|20.2398469888|20.0086227278|20.2045754687
2022-05-30 09:00:00|AXS|1653901200|20.1905687683|20.2705694668|20.048691726|20.0585015002
2022-05-30 10:00:00|AXS|1653904800|20.0019410348|20.0410061296|19.7831230115|19.8885113287
2022-05-30 11:00:00|AXS|1653908400|19.8453966014|19.9313426027|19.6566335705|19.8114179126
2022-05-30 12:00:00|AXS|1653912000|19.7663853954|19.989240221|19.757212748|19.9282537702
2022-05-30 13:00:00|AXS|1653915600|19.9401696847|20.201300062|19.5666450627|19.7254256626
2022-05-30 14:00:00|AXS|1653919200|19.8637909776|19.928402105|19.6797576119|19.8164545317
2022-05-30 15:00:00|AXS|1653922800|19.8943461457|20.141300413|19.8631086256|19.9151186652
2022-05-30 16:00:00|AXS|1653926400|19.9473662025|20.0845210028|19.928974293|20.0649754113
2022-05-30 17:00:00|AXS|1653930000|20.0291265274|20.299076797|19.9508621631|20.2471671054
2022-05-30 18:00:00|AXS|1653933600|20.2049090772|20.2954796122|20.0719523471|20.128614023
2022-05-30 19:00:00|AXS|1653937200|20.1816194796|20.3485432171|20.1602242655|20.2270226628
2022-05-30 20:00:00|AXS|1653940800|20.3019631277|20.5869201486|20.2927304987|20.538387313
2022-05-30 21:00:00|AXS|1653944400|20.6997159715|21.5003059251|20.4630073434|21.2741358222
2022-05-30 22:00:00|AXS|1653948000|21.9018842722|23.1150270079|21.6824725091|22.4838620417
2022-05-30 23:00:00|AXS|1653951600|23.2921021772|24.1755971048|23.2921021772|24.0680490734
2022-05-31 00:00:00|AXS|1653955200|23.9662708886|24.4464086635|23.7916237151|24.2311140414
2022-05-31 01:00:00|AXS|1653958800|23.9799268844|27.4640258429|23.9798024687|26.8391052287
2022-05-31 02:00:00|AXS|1653962400|26.7820144123|27.699608089|25.8822678621|26.0922702014
2022-05-31 03:00:00|AXS|1653966000|26.461108334|27.7561686785|26.2865023842|26.5550040694
2022-05-31 04:00:00|AXS|1653969600|26.786694289|27.3215191267|26.4244663828|27.1408953626
2022-05-31 05:00:00|AXS|1653973200|27.0152899714|27.2819493848|26.6504603817|26.9031523444
2022-05-31 06:00:00|AXS|1653976800|27.3322584228|27.3416378845|25.1505399709|25.4826943044
2022-05-31 07:00:00|AXS|1653980400|25.4728110373|25.5358696007|24.468893283|24.6891278111
2022-05-31 08:00:00|AXS|1653984000|24.8181807743|25.3690869986|24.7863837147|25.0944906082
2022-05-31 09:00:00|AXS|1653987600|25.0343435049|25.2999324839|24.7724412467|25.0569666637
2022-05-31 10:00:00|AXS|1653991200|25.1665898361|25.4415389544|24.5734472588|24.7062003729
2022-05-31 11:00:00|AXS|1653994800|24.8729371614|25.4134135924|24.8177567273|25.3722084505
2022-05-31 12:00:00|AXS|1653998400|25.2461353763|25.2680121427|24.8430600423|25.1876120231
2022-05-31 13:00:00|AXS|1654002000|25.05856218|25.1621171858|24.2951771103|24.4345515069
2022-05-31 14:00:00|AXS|1654005600|24.6389874751|24.9711017961|23.8130029127|23.9418292952
2022-05-31 15:00:00|AXS|1654009200|24.0049174067|24.3632156918|23.3986049392|24.3025445103
2022-05-31 16:00:00|AXS|1654012800|24.2006386173|24.2692437472|23.8550977007|24.1726847623
2022-05-31 17:00:00|AXS|1654016400|24.5944564563|24.7662174744|23.9327331895|24.3137550775
2022-05-31 18:00:00|AXS|1654020000|24.1014922868|24.2959065162|23.7585983805|23.9750448157
2022-05-31 19:00:00|AXS|1654023600|24.0230310061|24.1297729068|23.0759824919|23.0984793205
2022-05-31 20:00:00|AXS|1654027200|22.9526058895|23.1575657058|22.7677698365|22.8144680425
2022-05-31 21:00:00|AXS|1654030800|22.7840600475|22.9234045412|22.7089617311|22.9096136928
2022-05-31 22:00:00|AXS|1654034400|23.1093607969|23.1916231988|22.9764743274|23.0072248251
2022-05-31 23:00:00|AXS|1654038000|22.8651401966|23.098717727|22.6536807002|22.9732589161
2022-06-01 00:00:00|AXS|1654041600|23.0986686385|23.8887061116|23.043421707|23.7954978252
2022-06-01 01:00:00|AXS|1654045200|23.889381945|23.9563998998|22.7726513341|23.0314297548
2022-06-01 02:00:00|AXS|1654048800|22.9831018735|23.0642805388|22.5376471932|22.8307466177
2022-06-01 03:00:00|AXS|1654052400|22.9866563628|23.0498626893|22.7634284301|22.9427179205
2022-06-01 04:00:00|AXS|1654056000|22.8907623215|22.8907623215|22.26057193|22.4892423008
2022-06-01 05:00:00|AXS|1654059600|22.5130064782|22.6363898802|22.0928090792|22.2601079689
2022-06-01 06:00:00|AXS|1654063200|22.4088983952|22.5292751637|22.0450993412|22.2570102125
2022-06-01 07:00:00|AXS|1654066800|22.386305107|22.8947686516|22.3227350223|22.5841099982
2022-06-01 08:00:00|AXS|1654070400|22.4703287713|22.6966704677|22.3134824292|22.4006738843
2022-06-01 09:00:00|AXS|1654074000|22.4035706421|22.6810295688|22.3404321558|22.5113159331
2022-06-01 10:00:00|AXS|1654077600|22.6720018596|22.8977245046|22.5978479046|22.7429229373
2022-06-01 11:00:00|AXS|1654081200|22.8861547273|22.9660383293|22.5519904087|22.5898676915
2022-06-01 12:00:00|AXS|1654084800|22.5787616255|22.7723346596|22.368786203|22.3973777519
2022-06-01 13:00:00|AXS|1654088400|22.5299863078|23.2733919676|22.463833304|23.2473485289
2022-06-01 14:00:00|AXS|1654092000|23.1741786773|23.5707971803|23.0565336785|23.1114844278
2022-06-01 15:00:00|AXS|1654095600|23.2745328263|23.3317658796|21.7446356878|22.0757237219
2022-06-01 16:00:00|AXS|1654099200|22.1429734159|22.2261113316|21.7765137506|21.9058218261
2022-06-01 17:00:00|AXS|1654102800|21.7461450372|21.9360646618|21.5159343711|21.9168742324
2022-06-01 18:00:00|AXS|1654106400|21.858957793|21.9352868943|21.4062278125|21.6214138963
2022-06-01 19:00:00|AXS|1654110000|21.7567937338|21.9005072897|21.5924248411|21.7903131866
2022-06-01 20:00:00|AXS|1654113600|21.4922169562|21.5007913789|21.1441347205|21.318846092
2022-06-01 21:00:00|AXS|1654117200|21.2632065914|21.2907961644|20.3081105452|20.5742559442
2022-06-01 22:00:00|AXS|1654120800|20.6085158128|20.8738513792|20.5728940306|20.7403902101
2022-06-01 23:00:00|AXS|1654124400|20.6741073542|20.9524874584|20.5876397563|20.9012890267
2022-06-02 00:00:00|AXS|1654128000|20.9365107919|21.1849237605|20.9276883151|21.0612231069
2022-06-02 01:00:00|AXS|1654131600|20.8865142466|20.8955700043|20.0431020798|20.2089740855
2022-06-02 02:00:00|AXS|1654135200|20.2015374789|20.486638365|20.1539764264|20.4063999792
2022-06-02 03:00:00|AXS|1654138800|20.3548098134|20.4014831694|20.1899138688|20.3080955069
2022-06-02 04:00:00|AXS|1654142400|20.2080663123|20.2572622578|19.9295437891|20.0020467106
2022-06-02 05:00:00|AXS|1654146000|19.7583455568|20.0349075957|19.7198812359|20.0135083896
2022-06-02 06:00:00|AXS|1654149600|19.9766645356|20.1321553144|19.8373996921|20.0929443478
2022-06-02 07:00:00|AXS|1654153200|20.1756379351|20.2051338575|19.9437605558|20.0591175895
2022-06-02 08:00:00|AXS|1654156800|20.2050779023|20.450998092|20.2031210465|20.3838364508
2022-06-02 09:00:00|AXS|1654160400|20.3520415066|20.4918670949|20.2766676821|20.3837322122
2022-06-02 10:00:00|AXS|1654164000|20.3042856903|20.3753401469|20.0856477835|20.1322043905
2022-06-02 11:00:00|AXS|1654167600|20.0713093182|20.2748392652|19.9239598013|20.2748392652
2022-06-02 12:00:00|AXS|1654171200|20.309326749|20.4270350216|20.2009898732|20.358134536
2022-06-02 13:00:00|AXS|1654174800|20.4916448567|20.5288574793|20.2218181705|20.2845537704
2022-06-02 14:00:00|AXS|1654178400|20.2391276461|20.3475986955|19.7328475225|20.3326523989
2022-06-02 15:00:00|AXS|1654182000|20.0916676953|20.3038570026|19.9970989472|20.1231261502
2022-06-02 16:00:00|AXS|1654185600|20.2543819247|20.6721255361|20.2534265561|20.5737658263
2022-06-02 17:00:00|AXS|1654189200|20.4481733717|20.6474341657|20.3946076712|20.546527885
2022-06-02 18:00:00|AXS|1654192800|20.5729357421|20.67141965|20.2781670994|20.3469625853
2022-06-02 19:00:00|AXS|1654196400|20.3876371865|21.2055497132|20.3534452211|21.0210058012
2022-06-02 20:00:00|AXS|1654200000|20.6346171424|20.6422650398|20.3561478367|20.4372805641
2022-06-02 21:00:00|AXS|1654203600|20.6114701082|20.7858284049|20.5833178039|20.6401299124
2022-06-02 22:00:00|AXS|1654207200|20.5097676243|20.7300840491|20.501225693|20.6730110311
2022-06-02 23:00:00|AXS|1654210800|20.7245768959|21.3944421576|20.6973319967|21.2867897009
2022-06-03 00:00:00|AXS|1654214400|21.1348265986|21.3074242891|21.0626501457|21.1429715354
2022-06-03 01:00:00|AXS|1654218000|21.0704314642|21.0975649531|20.7913446048|20.877282559
2022-06-03 02:00:00|AXS|1654221600|20.7495915032|21.2817190307|20.737469268|21.2817190307
2022-06-03 03:00:00|AXS|1654225200|21.4915706813|21.5411257127|21.1897200896|21.3163506193
2022-06-03 04:00:00|AXS|1654228800|21.135632824|21.2320800891|21.0581653235|21.1542624583
2022-06-03 05:00:00|AXS|1654232400|21.26707896|21.2783604328|20.9469600341|20.983161806
2022-06-03 06:00:00|AXS|1654236000|20.8722270489|21.0667052156|20.8651213945|21.0078714251
2022-06-03 07:00:00|AXS|1654239600|21.0525700471|21.0875459596|20.8492502719|20.8502518979
2022-06-03 08:00:00|AXS|1654243200|20.6603572026|20.804901108|20.5363951129|20.8023139248
2022-06-03 09:00:00|AXS|1654246800|20.741760768|20.823954758|20.6569121434|20.6862118927
2022-06-03 10:00:00|AXS|1654250400|20.5646554888|20.6249134728|20.2844095633|20.334350929
2022-06-03 11:00:00|AXS|1654254000|20.3639318006|20.398921549|19.8064804141|19.9049683962
2022-06-03 12:00:00|AXS|1654257600|19.8383677948|20.0965972003|19.7196718618|19.902092052
2022-06-03 13:00:00|AXS|1654261200|19.86850418|20.0219645718|19.7798977361|19.8207339984
2022-06-03 14:00:00|AXS|1654264800|19.7202174962|19.9806330887|19.6653521664|19.7940695198
2022-06-03 15:00:00|AXS|1654268400|19.8284606606|19.8927638377|19.4299344006|19.507223187
2022-06-03 16:00:00|AXS|1654272000|19.5979241189|19.7392742451|19.4401153627|19.5595923118
2022-06-03 17:00:00|AXS|1654275600|19.5748574423|19.6714614923|19.5668409274|19.5842761326
2022-06-03 18:00:00|AXS|1654279200|19.6519166085|19.8445418136|19.6372237804|19.7143371918
2022-06-03 19:00:00|AXS|1654282800|19.8516882667|20.0806297358|19.7939205754|19.9419131305
2022-06-03 20:00:00|AXS|1654286400|19.9566918948|19.9924703591|19.8019899364|19.9555196898
2022-06-03 21:00:00|AXS|1654290000|19.9453224143|20.0565908502|19.9087126582|19.9912821508
2022-06-03 22:00:00|AXS|1654293600|19.9957546861|20.3456883804|19.9953762257|20.2103917454
2022-06-03 23:00:00|AXS|1654297200|20.3230989057|20.4456390984|20.1684009937|20.1893514312
2022-06-04 00:00:00|AXS|1654300800|20.0963842552|20.1141324068|19.8615957027|19.9572497903
2022-06-04 01:00:00|AXS|1654304400|19.9642959783|21.1349223631|19.956880573|20.6496240658
2022-06-04 02:00:00|AXS|1654308000|20.3980754997|20.5086409777|20.2229224561|20.3559061491
2022-06-04 03:00:00|AXS|1654311600|20.3409684213|20.5660141064|19.9832970397|20.3825748022
2022-06-04 04:00:00|AXS|1654315200|20.3390138851|20.497773205|20.290158433|20.3261798435
2022-06-04 05:00:00|AXS|1654318800|20.2471171673|20.6761765887|20.2096243923|20.4713270034
2022-06-04 06:00:00|AXS|1654322400|20.5935614102|20.6583921318|20.4695643396|20.5060565024
2022-06-04 07:00:00|AXS|1654326000|20.5806200524|21.0983819794|20.5644815708|20.8650588381
2022-06-04 08:00:00|AXS|1654329600|20.7258991256|20.8527996188|20.6624515461|20.773080603
2022-06-04 09:00:00|AXS|1654333200|20.7480531226|20.8929869042|20.6410205101|20.8410347469
2022-06-04 10:00:00|AXS|1654336800|20.8024552926|20.829562373|20.3000018132|20.3350706664
2022-06-04 11:00:00|AXS|1654340400|20.5075668002|20.6051926094|20.3620451075|20.4473063806
2022-06-04 12:00:00|AXS|1654344000|20.4504288951|20.724971218|20.4500168862|20.5704531463
2022-06-04 13:00:00|AXS|1654347600|20.4587759945|20.4588833562|20.1606798529|20.1801530417
2022-06-04 14:00:00|AXS|1654351200|20.0469783119|20.2863794856|20.0120156602|20.2397633571
2022-06-04 15:00:00|AXS|1654354800|20.299536835|20.5403815476|20.0346324314|20.4023875026
2022-06-04 16:00:00|AXS|1654358400|20.342177189|20.3823906783|20.204020884|20.2447563381
2022-06-04 17:00:00|AXS|1654362000|20.2429313462|20.3200209967|20.1913047755|20.250049296
2022-06-04 18:00:00|AXS|1654365600|20.1828215164|20.3139500384|20.0936790795|20.3010611185
2022-06-04 19:00:00|AXS|1654369200|20.3141680244|20.4789436751|20.3137953888|20.4067340576
2022-06-04 20:00:00|AXS|1654372800|20.2840277407|20.3424040422|20.1783038138|20.3259089216
2022-06-04 21:00:00|AXS|1654376400|20.2626862569|20.4181615702|20.215463875|20.3111146938
2022-06-04 22:00:00|AXS|1654380000|20.3624542866|20.5387414467|20.3500275787|20.4728863167
2022-06-04 23:00:00|AXS|1654383600|20.4391005453|20.5664792329|20.4065603194|20.4204701665
2022-06-05 00:00:00|AXS|1654387200|20.4096266692|20.505105209|20.3555492292|20.4774890702
2022-06-05 01:00:00|AXS|1654390800|20.5890286319|20.6090561603|20.2080997427|20.2162353067
2022-06-05 02:00:00|AXS|1654394400|20.1443438979|20.1444359937|19.8856187959|20.0231404155
2022-06-05 03:00:00|AXS|1654398000|19.8670936168|20.0275385964|19.8058753667|19.9223955501
2022-06-05 04:00:00|AXS|1654401600|19.9640866203|20.0782060309|19.9208848125|19.9810001898
2022-06-05 05:00:00|AXS|1654405200|20.0044931324|20.0122706208|19.827258099|19.9423116188
2022-06-05 06:00:00|AXS|1654408800|19.9015746617|20.0318545342|19.9015133669|20.0318545342
2022-06-05 07:00:00|AXS|1654412400|20.0500176681|20.087830067|19.9552448302|20.0781802897
2022-06-05 08:00:00|AXS|1654416000|20.0385563658|20.1776246703|19.9937548461|20.1123173212
2022-06-05 09:00:00|AXS|1654419600|20.0437773799|20.1366828759|20.0038478249|20.0394457337
2022-06-05 10:00:00|AXS|1654423200|20.036940083|20.036940083|19.7600696917|19.9292996191
2022-06-05 11:00:00|AXS|1654426800|19.86763145|19.9786465853|19.820125115|19.9197086328
2022-06-05 12:00:00|AXS|1654430400|19.8820672857|20.0149032501|19.869009441|20.0090780905
2022-06-05 13:00:00|AXS|1654434000|19.9713961157|20.0583101309|19.9050950178|19.934726219
2022-06-05 14:00:00|AXS|1654437600|19.9188755362|19.9963443176|19.9188044022|19.9542650188
2022-06-05 15:00:00|AXS|1654441200|19.8803440049|20.0013396348|19.8113179522|19.962104844
2022-06-05 16:00:00|AXS|1654444800|19.9853423704|20.0998685726|19.931556412|20.0343647451
2022-06-05 17:00:00|AXS|1654448400|20.1103268811|20.3183021606|19.9746924606|20.0035090911
2022-06-05 18:00:00|AXS|1654452000|20.0056228624|20.1608103237|19.9560034543|20.1079730872
2022-06-05 19:00:00|AXS|1654455600|20.1117558498|20.2071518336|20.0767460956|20.1016717573
2022-06-05 20:00:00|AXS|1654459200|20.1638284822|20.1936478451|20.0770437733|20.0874649223
2022-06-05 21:00:00|AXS|1654462800|20.0983533348|20.2413080513|20.0981003468|20.1745385277
2022-06-05 22:00:00|AXS|1654466400|20.1136400006|20.1136400006|19.984298215|20.0333715254
2022-06-05 23:00:00|AXS|1654470000|20.0509763515|20.1417433468|19.9487583026|19.9932701929
2022-06-06 00:00:00|AXS|1654473600|20.0667995798|20.1266906393|19.9443756357|19.9710647742
2022-06-06 01:00:00|AXS|1654477200|20.0622380642|20.1582581174|19.9655920066|20.1409907269
2022-06-06 02:00:00|AXS|1654480800|20.3050067333|20.6894317644|20.3031861088|20.6134418147
2022-06-06 03:00:00|AXS|1654484400|20.7007034488|20.8292852152|20.5405457723|20.6172763281
2022-06-06 04:00:00|AXS|1654488000|20.5461465255|20.7798111962|20.5459275949|20.7796835324
2022-06-06 05:00:00|AXS|1654491600|20.8376867109|20.92583293|20.7898291945|20.8084145637
2022-06-06 06:00:00|AXS|1654495200|20.8125425703|20.9726961547|20.8124502593|20.9403642162
2022-06-06 07:00:00|AXS|1654498800|21.0025213567|21.1148273787|20.9464153635|20.9581642391
2022-06-06 08:00:00|AXS|1654502400|21.2847933074|21.447305998|21.2134387955|21.2792376384
2022-06-06 09:00:00|AXS|1654506000|21.2581637728|21.4155040218|21.2332897035|21.3764747314
2022-06-06 10:00:00|AXS|1654509600|22.5244811293|22.670672125|21.9268292073|22.3587002274
2022-06-06 11:00:00|AXS|1654513200|22.4128970825|22.4775970308|22.0148455471|22.1283901448
2022-06-06 12:00:00|AXS|1654516800|22.0668996536|22.0942322506|21.5767659238|21.6226556175
2022-06-06 13:00:00|AXS|1654520400|21.5628564514|21.70851429|21.454088312|21.6081923529
2022-06-06 14:00:00|AXS|1654524000|21.5840141869|21.6098512122|21.1936943003|21.3435498796
2022-06-06 15:00:00|AXS|1654527600|21.0966422667|21.3445379478|20.7621261175|20.7657172013
2022-06-06 16:00:00|AXS|1654531200|20.720799023|20.7560036287|20.4499909083|20.5555576672
2022-06-06 17:00:00|AXS|1654534800|20.7229841417|20.7364829295|20.3438151482|20.3558746692
2022-06-06 18:00:00|AXS|1654538400|20.3082360276|20.3639946117|20.0925897035|20.3182057535
2022-06-06 19:00:00|AXS|1654542000|20.4401420163|20.4586741454|20.2415694124|20.3195075838
2022-06-06 20:00:00|AXS|1654545600|20.3929108169|20.4419768795|20.2273251888|20.3368007042
2022-06-06 21:00:00|AXS|1654549200|20.411530626|20.4115408615|20.1750458384|20.2659515756
2022-06-06 22:00:00|AXS|1654552800|20.4119465444|20.8456935531|20.4112017449|20.7949002361
2022-06-06 23:00:00|AXS|1654556400|20.7139469292|20.810607222|20.5588536514|20.5847324858
2022-06-07 00:00:00|AXS|1654560000|20.4794138863|20.6676228642|20.4621323582|20.6676228642
2022-06-07 01:00:00|AXS|1654563600|20.687616474|20.6876310404|19.8443810839|19.9135319649
2022-06-07 02:00:00|AXS|1654567200|19.6787364586|19.751769414|19.4088111907|19.4320377895
2022-06-07 03:00:00|AXS|1654570800|19.3601470756|19.3617100531|19.090982855|19.3058240417
2022-06-07 04:00:00|AXS|1654574400|19.3721179416|19.6064516799|19.31203113|19.5268136535
2022-06-07 05:00:00|AXS|1654578000|19.5402541414|19.5605868054|19.3484675641|19.5319394539
2022-06-07 06:00:00|AXS|1654581600|19.5685583605|19.5866146251|19.389587933|19.4497980288
2022-06-07 07:00:00|AXS|1654585200|19.509897197|19.5752664027|19.4147788692|19.4715059482
2022-06-07 08:00:00|AXS|1654588800|19.4994374423|19.5552244384|19.4530862226|19.5237023242
2022-06-07 09:00:00|AXS|1654592400|19.5510525404|19.9613726919|19.4970839685|19.9048838623
2022-06-07 10:00:00|AXS|1654596000|19.7759274728|19.8139703695|19.5831098043|19.5937395635
2022-06-07 11:00:00|AXS|1654599600|19.6247467368|19.6616490874|19.497728423|19.5990934778
2022-06-07 12:00:00|AXS|1654603200|19.5498844641|19.5645002808|19.1364039212|19.2952287687
2022-06-07 13:00:00|AXS|1654606800|19.3401031159|19.3488027004|19.142044009|19.2397843607
2022-06-07 14:00:00|AXS|1654610400|19.2966261758|19.4930232413|19.2481971136|19.4626046475
2022-06-07 15:00:00|AXS|1654614000|19.4504464439|19.7432782272|19.3882527619|19.7063980979
2022-06-07 16:00:00|AXS|1654617600|19.65730939|19.6599119654|19.3967859883|19.4277322238
2022-06-07 17:00:00|AXS|1654621200|19.4683180573|19.5550041748|19.359085735|19.5244754096
2022-06-07 18:00:00|AXS|1654624800|19.47673479|19.5720057859|19.4314412919|19.4416904681
2022-06-07 19:00:00|AXS|1654628400|19.479144634|19.7518749007|19.4474900909|19.7104315157
2022-06-07 20:00:00|AXS|1654632000|19.7644211285|20.0612288069|19.7005208977|20.0351263888
2022-06-07 21:00:00|AXS|1654635600|19.9416077221|20.2505226334|19.8912317979|20.0054297192
2022-06-07 22:00:00|AXS|1654639200|19.9667877175|20.1452986929|19.8868477333|20.070430898
2022-06-07 23:00:00|AXS|1654642800|20.0113490448|20.2259960532|19.7876990411|19.811939546
2022-06-08 00:00:00|AXS|1654646400|19.6898640188|19.8578334537|19.5028504599|19.8450235208
2022-06-08 01:00:00|AXS|1654650000|19.7083486891|19.9556550561|19.6131832628|19.7741649325
2022-06-08 02:00:00|AXS|1654653600|19.6680693196|19.6955961158|19.4100841218|19.6158880614
2022-06-08 03:00:00|AXS|1654657200|19.7676613546|19.9998362235|19.7488649999|19.7589648398
2022-06-08 04:00:00|AXS|1654660800|19.7227987441|19.7335055396|19.1440342775|19.1731502926
2022-06-08 05:00:00|AXS|1654664400|19.2511701008|19.4469646863|19.1891711255|19.4184960539
2022-06-08 06:00:00|AXS|1654668000|19.3975264529|19.6697405454|19.3226808888|19.6602388524
2022-06-08 07:00:00|AXS|1654671600|19.648050307|19.7001600136|19.4094897649|19.449561781
2022-06-08 08:00:00|AXS|1654675200|19.5614367913|19.5774818682|19.3732780026|19.5700401008
2022-06-08 09:00:00|AXS|1654678800|19.5033207373|19.6162450615|19.4264702804|19.6082308563
2022-06-08 10:00:00|AXS|1654682400|19.560758087|19.6900940332|19.4805673536|19.6097395832
2022-06-08 11:00:00|AXS|1654686000|19.622520459|19.6316922544|19.482331624|19.5542236029
2022-06-08 12:00:00|AXS|1654689600|19.5015379091|19.6054546057|19.4834133946|19.5901527981
2022-06-08 13:00:00|AXS|1654693200|19.5959628169|19.6098119434|19.2433425244|19.389324948
2022-06-08 14:00:00|AXS|1654696800|19.3513413025|19.7065415679|19.2855441989|19.5763053776
2022-06-08 15:00:00|AXS|1654700400|19.6933466336|19.7353733673|19.5471646139|19.5727249613
2022-06-08 16:00:00|AXS|1654704000|19.5304081043|19.6404044076|19.5064247043|19.6027513143
2022-06-08 17:00:00|AXS|1654707600|19.5915703077|19.9591875589|19.5842413453|19.6295092169
2022-06-08 18:00:00|AXS|1654711200|19.7204288408|19.8070074972|19.5907003169|19.7354518192
2022-06-08 19:00:00|AXS|1654714800|19.7359139827|19.7929746521|19.3419871133|19.464131598
2022-06-08 20:00:00|AXS|1654718400|19.5512790891|19.5799752|19.3256054326|19.5602726172
2022-06-08 21:00:00|AXS|1654722000|19.4015675661|19.6834579695|19.3670768576|19.6667496804
2022-06-08 22:00:00|AXS|1654725600|19.5686007897|19.6489621003|19.5591108556|19.6391246932
2022-06-08 23:00:00|AXS|1654729200|19.7476080881|19.7575795921|19.5472582003|19.6287638946
2022-06-09 00:00:00|AXS|1654732800|19.6054916417|19.6602233148|19.4963285619|19.5046861462
2022-06-09 01:00:00|AXS|1654736400|19.4593490227|19.4961895639|19.2459231629|19.3631278668
2022-06-09 02:00:00|AXS|1654740000|19.4132290416|19.5582268308|19.4116023511|19.4892695406
2022-06-09 03:00:00|AXS|1654743600|19.3359723905|19.5218777894|19.3096692125|19.4999157892
2022-06-09 04:00:00|AXS|1654747200|19.4918126181|19.5305527014|19.4620087164|19.4816130229
2022-06-09 05:00:00|AXS|1654750800|19.5285763248|19.5526935686|19.4628788022|19.5208800987
2022-06-09 06:00:00|AXS|1654754400|19.4659493848|19.5480921037|19.4267083842|19.5188116441
2022-06-09 07:00:00|AXS|1654758000|19.4969618419|19.5760157194|19.4969618419|19.5068946647
2022-06-09 08:00:00|AXS|1654761600|19.6310339422|19.6842428476|19.5592709034|19.5899711627
2022-06-09 09:00:00|AXS|1654765200|19.7560684155|19.7653420192|19.5806916094|19.7036819436
2022-06-09 10:00:00|AXS|1654768800|19.8349285078|19.9681869136|19.7910509238|19.8693489785
2022-06-09 11:00:00|AXS|1654772400|19.7671744659|19.8660500522|19.7578385987|19.8193616899
2022-06-09 12:00:00|AXS|1654776000|19.7513372107|19.7633950939|19.6774626465|19.7030095172
2022-06-09 13:00:00|AXS|1654779600|19.6717513256|19.7269529611|19.349378836|19.4661146824
2022-06-09 14:00:00|AXS|1654783200|19.4828509817|19.6360593737|19.3855576317|19.3855576317
2022-06-09 15:00:00|AXS|1654786800|19.6205305721|19.661295349|19.5004732087|19.5545789446
2022-06-09 16:00:00|AXS|1654790400|19.5001460398|19.5861769992|19.4561854067|19.5679958615
2022-06-09 17:00:00|AXS|1654794000|19.5523005859|19.5959341949|19.4804520937|19.5957401274
2022-06-09 18:00:00|AXS|1654797600|19.6600930668|19.7926387838|19.5422717897|19.5587391972
2022-06-09 19:00:00|AXS|1654801200|19.6038405405|19.6396465846|19.4938515703|19.5030186517
2022-06-09 20:00:00|AXS|1654804800|19.4836845559|19.5276000912|19.4436210426|19.5111371551
2022-06-09 21:00:00|AXS|1654808400|19.3029958128|19.3931100613|19.2533590641|19.2834331773
2022-06-09 22:00:00|AXS|1654812000|19.3237272995|19.4016250202|19.3033255821|19.3921150324
2022-06-09 23:00:00|AXS|1654815600|19.4262725146|19.4342620074|19.311024157|19.3590685512
2022-06-10 00:00:00|AXS|1654819200|19.3755750692|19.4598411908|19.2894839963|19.3559409938
2022-06-10 01:00:00|AXS|1654822800|19.3958577884|19.4820248209|18.8532310374|19.0746522067
2022-06-10 02:00:00|AXS|1654826400|19.0069455055|19.1403574112|18.9706645501|19.1096722133
2022-06-10 03:00:00|AXS|1654830000|19.0898502303|19.2760010069|19.0805937152|19.2493482816
2022-06-10 04:00:00|AXS|1654833600|19.2551097728|19.5707253091|19.2527210191|19.5529905911
2022-06-10 05:00:00|AXS|1654837200|19.3985793017|19.41780214|19.3289276795|19.3671434236
2022-06-10 06:00:00|AXS|1654840800|19.3869780351|19.5657573399|19.3655801501|19.5391606627
2022-06-10 07:00:00|AXS|1654844400|19.4184078123|19.5004273341|19.3307953976|19.3504567584
2022-06-10 08:00:00|AXS|1654848000|19.3365112888|19.4218453579|19.2328767104|19.2402656534
2022-06-10 09:00:00|AXS|1654851600|19.2528218203|19.2950900751|19.1044816475|19.178243654
2022-06-10 10:00:00|AXS|1654855200|19.1717953973|19.1987850498|18.8906266413|19.1288397789
2022-06-10 11:00:00|AXS|1654858800|18.9439932448|19.1324198997|18.9180078256|19.0814442242
2022-06-10 12:00:00|AXS|1654862400|19.0807740152|19.1716107382|19.0400252034|19.1319479621
2022-06-10 13:00:00|AXS|1654866000|19.1246105703|19.1912729682|18.222582331|18.6330505175
2022-06-10 14:00:00|AXS|1654869600|18.4899438375|18.5564180975|18.0101275537|18.2215535833
2022-06-10 15:00:00|AXS|1654873200|18.2957080664|18.6488435352|18.1734262464|18.6209797158
2022-06-10 16:00:00|AXS|1654876800|18.5177496184|18.5666446184|18.3322739561|18.4072575074
2022-06-10 17:00:00|AXS|1654880400|18.428206421|18.4608189197|17.8289205887|18.075713559
2022-06-10 18:00:00|AXS|1654884000|18.0203394945|18.2664608721|17.9664839381|18.0889972426
2022-06-10 19:00:00|AXS|1654887600|18.0852405599|18.1747294532|17.9316111748|17.9593527199
2022-06-10 20:00:00|AXS|1654891200|18.053106866|18.1750591488|17.9656664003|18.0880817105
2022-06-10 21:00:00|AXS|1654894800|18.0061731056|18.2756013008|17.9961992583|18.2098634888
2022-06-10 22:00:00|AXS|1654898400|18.2054662184|18.2831349203|18.175523464|18.2441713196
2022-06-10 23:00:00|AXS|1654902000|18.3025167431|18.3761366351|18.2164840202|18.2374661264
2022-06-11 00:00:00|AXS|1654905600|18.2296323424|18.2765397388|17.812788267|17.990676874
2022-06-11 01:00:00|AXS|1654909200|18.0350662651|18.3873488293|17.9706342109|18.3694530959
2022-06-11 02:00:00|AXS|1654912800|18.4868136897|18.533880894|18.3026387338|18.3854508664
2022-06-11 03:00:00|AXS|1654916400|18.3173439789|18.5129594885|18.2586846836|18.45987568
2022-06-11 04:00:00|AXS|1654920000|18.5000060003|18.5090544375|18.3583507969|18.3583516433
2022-06-11 05:00:00|AXS|1654923600|18.4512900636|18.4827352707|18.3886794817|18.3996874195
2022-06-11 06:00:00|AXS|1654927200|18.410454652|18.4528392212|18.3512573934|18.3801485278
2022-06-11 07:00:00|AXS|1654930800|18.3670970257|18.3860087648|18.2587301502|18.2903047542
2022-06-11 08:00:00|AXS|1654934400|18.2914009583|18.4517384423|18.2406657578|18.4184759522
2022-06-11 09:00:00|AXS|1654938000|18.4188498419|18.4300339404|17.9224938925|17.966104002
2022-06-11 10:00:00|AXS|1654941600|17.9194187008|18.2077309653|17.7525742088|18.1716471653
2022-06-11 11:00:00|AXS|1654945200|18.0315405606|18.0794952644|17.8562117233|17.8613634448
2022-06-11 12:00:00|AXS|1654948800|17.8593214511|17.8596758672|17.1961209517|17.3470812051
2022-06-11 13:00:00|AXS|1654952400|17.4074326358|17.565883337|17.2585619774|17.3189003903
2022-06-11 14:00:00|AXS|1654956000|16.9642928812|17.282483672|16.8009840225|17.1349994504
2022-06-11 15:00:00|AXS|1654959600|17.2276300387|17.2439123161|16.8229395274|16.8329914348
2022-06-11 16:00:00|AXS|1654963200|16.4878072442|16.69623599|15.95411884|16.068428278
2022-06-11 17:00:00|AXS|1654966800|16.315076255|16.4434376101|16.0110180596|16.2586939091
2022-06-11 18:00:00|AXS|1654970400|16.3661258413|16.428962864|16.1376409486|16.1917491243
2022-06-11 19:00:00|AXS|1654974000|16.1357755687|16.4035986859|16.0602639172|16.2917367443
2022-06-11 20:00:00|AXS|1654977600|16.3920303454|16.500158173|16.2455221695|16.2704692693
2022-06-11 21:00:00|AXS|1654981200|16.2102107368|16.2458527211|16.0559612422|16.097939878
2022-06-11 22:00:00|AXS|1654984800|16.0149118182|16.3389082151|15.9907295108|16.3305461545
2022-06-11 23:00:00|AXS|1654988400|16.2549225692|16.430213971|16.2161560813|16.4206288234
2022-06-12 00:00:00|AXS|1654992000|16.4797354366|16.4800285103|16.055450493|16.1202167545
2022-06-12 01:00:00|AXS|1654995600|16.2971247937|16.4536067462|16.126687779|16.3270369976
2022-06-12 02:00:00|AXS|1654999200|16.2758891809|16.2761471503|15.8483719213|15.8852404433
2022-06-12 03:00:00|AXS|1655002800|15.6273375536|15.7579666453|14.9034547875|15.1367475031
2022-06-12 04:00:00|AXS|1655006400|15.3047195089|15.5824041546|15.0945686961|15.3868831095
2022-06-12 05:00:00|AXS|1655010000|15.3623923126|15.532273852|15.0799914257|15.2040793692
2022-06-12 06:00:00|AXS|1655013600|15.0347564463|15.1091455816|14.7214868399|14.9151697615
2022-06-12 07:00:00|AXS|1655017200|14.9245937452|15.2641683338|14.9056768651|15.1035691566
2022-06-12 08:00:00|AXS|1655020800|15.1473130146|15.1832172599|15.0118714843|15.1293440256
2022-06-12 09:00:00|AXS|1655024400|15.456199506|15.6248021574|15.2149890393|15.4949108486
2022-06-12 10:00:00|AXS|1655028000|15.4243952595|15.5268604217|15.1866562733|15.2339551009
2022-06-12 11:00:00|AXS|1655031600|15.2029241589|15.3974214998|15.0760027287|15.3192489586
2022-06-12 12:00:00|AXS|1655035200|15.1612915121|15.2607691956|15.0946436228|15.2243447853
2022-06-12 13:00:00|AXS|1655038800|15.3329498566|15.4738433316|15.2879728506|15.3031898789
2022-06-12 14:00:00|AXS|1655042400|15.3137607073|15.3924622095|15.1462432696|15.1722233165
2022-06-12 15:00:00|AXS|1655046000|14.9762046961|15.5572055312|14.6089185659|15.4044091873
2022-06-12 16:00:00|AXS|1655049600|15.8299519091|16.1453372387|15.7895134604|15.9800619584
2022-06-12 17:00:00|AXS|1655053200|15.9148516132|15.9949912991|15.5603792658|15.6897413041
2022-06-12 18:00:00|AXS|1655056800|15.6329630426|15.8961451303|15.6035971658|15.785860914
2022-06-12 19:00:00|AXS|1655060400|15.7702247951|15.7793985538|15.5575306554|15.5952236107
2022-06-12 20:00:00|AXS|1655064000|15.573291811|15.622456542|15.2651878669|15.5185458724
2022-06-12 21:00:00|AXS|1655067600|15.5300560315|15.6061888439|15.3519551676|15.4054502371
2022-06-12 22:00:00|AXS|1655071200|15.301060004|15.42840754|15.2426527994|15.3682626256
2022-06-12 23:00:00|AXS|1655074800|15.2355215576|15.2780110539|14.9161105803|14.9715528596
2022-06-13 00:00:00|AXS|1655078400|14.784706934|15.0209271346|14.5267349446|14.6083787637
2022-06-13 01:00:00|AXS|1655082000|14.439410335|14.6844371876|14.2252170373|14.2265942817
2022-06-13 02:00:00|AXS|1655085600|13.7308127604|13.8826526481|13.2366613654|13.4724011372
2022-06-13 03:00:00|AXS|1655089200|13.3554408742|13.5231606797|13.2097938576|13.3182738074
2022-06-13 04:00:00|AXS|1655092800|13.1718218203|13.9435204008|12.851952426|13.5860947801
2022-06-13 05:00:00|AXS|1655096400|13.532095763|13.9319854769|13.4580615634|13.6349170049
2022-06-13 06:00:00|AXS|1655100000|13.4295612215|13.5982403904|13.3145682043|13.3325877324
2022-06-13 07:00:00|AXS|1655103600|13.0239010992|13.3285074343|12.903231709|12.9739984603
2022-06-13 08:00:00|AXS|1655107200|13.0311613875|13.1220207329|12.5650124119|12.6488668748
2022-06-13 09:00:00|AXS|1655110800|12.7505645022|12.9966876259|12.5912911937|12.7546810632
2022-06-13 10:00:00|AXS|1655114400|12.3421740842|13.0466030351|12.2061923292|12.5119201716
2022-06-13 11:00:00|AXS|1655118000|12.7903853267|13.0546697657|12.6800601395|12.9944604648
2022-06-13 12:00:00|AXS|1655121600|12.7407685298|12.8531577145|12.3698497864|12.6254836697
2022-06-13 13:00:00|AXS|1655125200|12.6788715359|13.2898831159|12.6788715359|12.966521321
2022-06-13 14:00:00|AXS|1655128800|12.5939237937|13.0174815077|12.4483765181|12.8460388475
2022-06-13 15:00:00|AXS|1655132400|12.9337135331|12.999607514|12.4941415221|12.502616124
2022-06-13 16:00:00|AXS|1655136000|12.6126676671|13.3637048762|12.5927281873|13.3637048762
2022-06-13 17:00:00|AXS|1655139600|13.1784745616|13.8026760682|13.0603703245|13.4100790091
2022-06-13 18:00:00|AXS|1655143200|13.6248644572|13.6692958641|13.2271009628|13.3901570264
2022-06-13 19:00:00|AXS|1655146800|13.4892873962|13.7605466057|13.4506320461|13.6160611849
2022-06-13 20:00:00|AXS|1655150400|13.4272338466|13.535518851|13.3478381321|13.4829840072
2022-06-13 21:00:00|AXS|1655154000|13.5130517634|14.1877167328|13.5130517634|13.9675864313
2022-06-13 22:00:00|AXS|1655157600|13.741258268|13.8512142062|13.4789167615|13.4789167615
2022-06-13 23:00:00|AXS|1655161200|13.412767976|13.4969366986|13.0513042729|13.1527294039
2022-06-14 00:00:00|AXS|1655164800|12.8708946709|13.2036655332|12.8377819661|13.0986858865
2022-06-14 01:00:00|AXS|1655168400|13.4685419623|13.6731099619|13.183879331|13.2855994909
2022-06-14 02:00:00|AXS|1655172000|12.9104002056|13.0457256372|12.5344217337|12.5344217337
2022-06-14 03:00:00|AXS|1655175600|12.4419380596|12.9389415768|12.353114131|12.8705069522
2022-06-14 04:00:00|AXS|1655179200|13.5452482344|14.568730098|13.5236192296|14.2691947419
2022-06-14 05:00:00|AXS|1655182800|14.1370156143|14.3455967647|13.8529172843|14.2339808322
2022-06-14 06:00:00|AXS|1655186400|14.1824179878|15.1874258497|14.1067099078|15.1393873921
2022-06-14 07:00:00|AXS|1655190000|14.9390428963|15.0263323794|14.5981177499|14.8880441846
2022-06-14 08:00:00|AXS|1655193600|15.0435789143|15.1182013788|14.4852621957|14.771301532
2022-06-14 09:00:00|AXS|1655197200|14.9175246003|14.9756319889|14.594889451|14.7654703438
2022-06-14 10:00:00|AXS|1655200800|14.6483874805|14.6867423349|13.991059101|14.3854011202
2022-06-14 11:00:00|AXS|1655204400|14.2773325265|14.381211933|14.0487551038|14.2585346199
2022-06-14 12:00:00|AXS|1655208000|14.0874208141|14.2029420345|13.9511130439|13.9664507925
2022-06-14 13:00:00|AXS|1655211600|14.2160699345|14.5748313236|13.90782677|14.4268840985
2022-06-14 14:00:00|AXS|1655215200|14.3390736616|14.6079822301|14.1806547721|14.1806547721
2022-06-14 15:00:00|AXS|1655218800|14.4014492907|14.4800661003|14.0687521519|14.075808128
2022-06-14 16:00:00|AXS|1655222400|14.3838254968|14.6344021056|14.294250899|14.6026708465
2022-06-14 17:00:00|AXS|1655226000|14.6120881746|14.7279635371|14.3071716105|14.318567884
2022-06-14 18:00:00|AXS|1655229600|14.25482174|14.3292872214|14.0598024033|14.0935137203
2022-06-14 19:00:00|AXS|1655233200|13.9976429241|14.1070164147|13.9502533076|14.039073294
2022-06-14 20:00:00|AXS|1655236800|14.0110084725|14.036362425|13.8623958804|13.9455975932
2022-06-14 21:00:00|AXS|1655240400|13.942026559|14.0215984928|13.6987761291|13.7111504637
2022-06-14 22:00:00|AXS|1655244000|13.7632043077|13.8659160357|13.6004596385|13.6967546942
2022-06-14 23:00:00|AXS|1655247600|13.535159631|13.7229693982|13.4810448917|13.6356796072
2022-06-15 00:00:00|AXS|1655251200|13.7430861107|14.1635527507|13.732109836|14.0741399308
2022-06-15 01:00:00|AXS|1655254800|14.073513895|14.177472015|13.9172086275|14.1170308203
2022-06-15 02:00:00|AXS|1655258400|13.8864431844|14.2213221582|13.886289535|14.1947290721
2022-06-15 03:00:00|AXS|1655262000|14.1528015093|14.1716656826|13.8561472997|13.8565868334
2022-06-15 04:00:00|AXS|1655265600|13.902475966|13.9835083036|13.5003957557|13.500475249
2022-06-15 05:00:00|AXS|1655269200|13.3980687099|13.4050026623|12.9907594404|13.0281960605
2022-06-15 06:00:00|AXS|1655272800|13.157809865|13.2381213236|12.7861151545|13.0156195554
2022-06-15 07:00:00|AXS|1655276400|13.125802847|13.209660622|12.8728104895|13.183989908
2022-06-15 08:00:00|AXS|1655280000|13.3398321951|13.37526844|13.094446173|13.1503421841
2022-06-15 09:00:00|AXS|1655283600|12.9376340324|12.9638818452|12.6548379449|12.7687614517
2022-06-15 10:00:00|AXS|1655287200|12.6413350095|12.7679793449|12.5201019018|12.6424136952
2022-06-15 11:00:00|AXS|1655290800|12.756167271|13.2493067914|12.703331569|13.2226525744
2022-06-15 12:00:00|AXS|1655294400|13.1253045628|13.7214109882|13.014669601|13.6066380955
2022-06-15 13:00:00|AXS|1655298000|13.6130479677|13.9796936971|13.5132625693|13.6130627464
2022-06-15 14:00:00|AXS|1655301600|13.6598704732|14.0432200508|13.6047597689|13.9099806451
2022-06-15 15:00:00|AXS|1655305200|13.979061458|14.1889268668|13.7038453441|13.7469218024
2022-06-15 16:00:00|AXS|1655308800|13.6889896083|13.7705065821|13.5471122958|13.7122508186
2022-06-15 17:00:00|AXS|1655312400|13.8375207432|13.8856869515|13.2677856233|13.2766609091
2022-06-15 18:00:00|AXS|1655316000|13.2066818034|13.5021556088|13.0062368787|13.1233164998
2022-06-15 19:00:00|AXS|1655319600|13.5433383333|14.4685647894|12.8927559084|14.4507967492
2022-06-15 20:00:00|AXS|1655323200|14.2563736354|14.839051781|14.2006585609|14.6027466648
2022-06-15 21:00:00|AXS|1655326800|14.362193422|14.48707215|14.1786439877|14.4584961903
2022-06-15 22:00:00|AXS|1655330400|14.5502916457|15.1148774703|14.5289105629|15.029840348
2022-06-15 23:00:00|AXS|1655334000|15.1105796736|15.5456835294|15.0805540217|15.3396252987
2022-06-16 00:00:00|AXS|1655337600|15.4090314115|15.7238415169|15.3317942239|15.5160566802
2022-06-16 01:00:00|AXS|1655341200|15.7767610549|16.1717163748|15.5209130055|16.0253519252
2022-06-16 02:00:00|AXS|1655344800|16.0488923419|16.3444612879|15.8758152929|15.8929815289
2022-06-16 03:00:00|AXS|1655348400|15.7546587094|15.8481943922|15.4995160017|15.5169177675
2022-06-16 04:00:00|AXS|1655352000|15.5194458832|15.5866017552|15.3572584715|15.3696089727
2022-06-16 05:00:00|AXS|1655355600|15.2529508474|15.5685900378|15.2526282482|15.2728210529
2022-06-16 06:00:00|AXS|1655359200|15.2114562241|15.2918800077|15.060055652|15.1323488812
2022-06-16 07:00:00|AXS|1655362800|14.8814962064|14.9695116559|14.751541699|14.7527511314
2022-06-16 08:00:00|AXS|1655366400|14.7338036695|14.8881225915|14.4961198091|14.5242197712
2022-06-16 09:00:00|AXS|1655370000|14.5629067221|14.7663537906|14.4001324875|14.6349934314
2022-06-16 10:00:00|AXS|1655373600|14.6121829009|14.6216075135|13.8235887021|13.9874872679
2022-06-16 11:00:00|AXS|1655377200|14.1176181495|14.1596336301|13.656658445|13.7716061779
2022-06-16 12:00:00|AXS|1655380800|14.0394183275|14.1577285055|13.9037682995|14.0394098577
2022-06-16 13:00:00|AXS|1655384400|13.9227580606|14.4335252406|13.8562713595|14.1930809107
2022-06-16 14:00:00|AXS|1655388000|14.0461682234|14.2815163081|13.8763114897|13.8939979899
2022-06-16 15:00:00|AXS|1655391600|13.7028869915|13.8960318343|13.4264897717|13.8476269921
2022-06-16 16:00:00|AXS|1655395200|13.7571092273|14.1591272734|13.7571092273|14.11951999
2022-06-16 17:00:00|AXS|1655398800|14.0030326492|14.2863946195|13.7580978997|14.2364636389
2022-06-16 18:00:00|AXS|1655402400|14.3232546898|14.4957491369|14.2708421604|14.321242309
2022-06-16 19:00:00|AXS|1655406000|14.1377040717|14.1975920049|14.0021058447|14.1693171038
2022-06-16 20:00:00|AXS|1655409600|14.148220862|14.2913107479|13.7433452144|13.8991413659
2022-06-16 21:00:00|AXS|1655413200|13.8747504643|14.1513179239|13.8042398829|13.9655652428
2022-06-16 22:00:00|AXS|1655416800|13.971653189|14.1341288962|13.9477043065|13.9885498242
2022-06-16 23:00:00|AXS|1655420400|13.778194175|13.8325008387|13.4505298675|13.4723672062
2022-06-17 00:00:00|AXS|1655424000|13.3264593348|13.5801093042|13.2291788166|13.4216096405
2022-06-17 01:00:00|AXS|1655427600|13.616595686|13.9342407833|13.3820855454|13.4504371244
2022-06-17 02:00:00|AXS|1655431200|13.708315767|14.0204326552|13.5926332452|14.0187707107
2022-06-17 03:00:00|AXS|1655434800|14.0406606862|14.1239521442|13.7779089469|13.8972962691
2022-06-17 04:00:00|AXS|1655438400|13.7794869257|13.9600798198|13.7625528357|13.7804183637
2022-06-17 05:00:00|AXS|1655442000|13.6722264764|13.8490592402|13.6531808932|13.841392536
2022-06-17 06:00:00|AXS|1655445600|13.784765506|14.0934198795|13.7604981812|14.0122951391
2022-06-17 07:00:00|AXS|1655449200|13.920772251|14.0014345618|13.7161986147|13.9712214685
2022-06-17 08:00:00|AXS|1655452800|14.0138057497|14.1893381252|13.9052480633|14.1058339921
2022-06-17 09:00:00|AXS|1655456400|14.0218666649|14.2021491572|13.9099966932|14.0908756044
2022-06-17 10:00:00|AXS|1655460000|14.0033249507|14.0305403675|13.8302537529|13.8747750002
2022-06-17 11:00:00|AXS|1655463600|13.9038889016|14.0424717138|13.8334318684|14.0030536647
2022-06-17 12:00:00|AXS|1655467200|14.1111249766|14.1729495386|14.0238847449|14.1088719736
2022-06-17 13:00:00|AXS|1655470800|13.9644153785|14.0209966257|13.6752376161|13.6752376161
2022-06-17 14:00:00|AXS|1655474400|13.7127184799|13.9723877703|13.6205924157|13.9655711215
2022-06-17 15:00:00|AXS|1655478000|13.9018958761|13.9097891707|13.5649650219|13.7094155271
2022-06-17 16:00:00|AXS|1655481600|13.7802060682|13.9121625786|13.7303095499|13.7884525019
2022-06-17 17:00:00|AXS|1655485200|13.8389101614|13.9301057285|13.756270015|13.8168504839
2022-06-17 18:00:00|AXS|1655488800|13.7381043872|13.8273447966|13.6590843385|13.6747341939
2022-06-17 19:00:00|AXS|1655492400|13.7426992256|13.9201551043|13.7253307284|13.7795386102
2022-06-17 20:00:00|AXS|1655496000|13.7672081972|13.8272881332|13.6636505662|13.7600674565
2022-06-17 21:00:00|AXS|1655499600|13.7694544842|14.05091275|13.7617236307|13.9624258245
2022-06-17 22:00:00|AXS|1655503200|13.9399420737|13.9820362781|13.8622791771|13.8699803915
2022-06-17 23:00:00|AXS|1655506800|13.8722460477|13.9182497896|13.6951065121|13.7890468431
2022-06-18 00:00:00|AXS|1655510400|13.8205671365|14.0183580893|13.7839645901|13.8987008072
2022-06-18 01:00:00|AXS|1655514000|13.8775068228|14.0849107665|13.8027936071|13.879018896
2022-06-18 02:00:00|AXS|1655517600|13.8788564134|13.9172216625|13.4887718235|13.5445963681
2022-06-18 03:00:00|AXS|1655521200|13.4988433848|13.6059121607|13.4299062475|13.5222123683
2022-06-18 04:00:00|AXS|1655524800|13.5691960666|13.6550770078|13.5131932693|13.5585971763
2022-06-18 05:00:00|AXS|1655528400|13.5881701007|13.5983810382|13.5197958916|13.5890321366
2022-06-18 06:00:00|AXS|1655532000|13.6093184314|13.6573833387|13.5064713707|13.5215115432
2022-06-18 07:00:00|AXS|1655535600|13.4938189976|13.5230617974|13.2686642684|13.2854027708
2022-06-18 08:00:00|AXS|1655539200|12.8832617841|12.9409317387|12.5967101819|12.6458210626
2022-06-18 09:00:00|AXS|1655542800|12.7227232659|12.7717211398|12.4067956378|12.6422259911
2022-06-18 10:00:00|AXS|1655546400|12.5106633797|12.760179728|12.4636044361|12.6314381427
2022-06-18 11:00:00|AXS|1655550000|12.7415836867|13.0386355962|12.7319217759|12.9820938117
2022-06-18 12:00:00|AXS|1655553600|12.9146324066|13.0606260858|12.8342308344|12.9748263647
2022-06-18 13:00:00|AXS|1655557200|12.8553270971|12.8827593995|12.7563174246|12.7839303871
2022-06-18 14:00:00|AXS|1655560800|12.7846047243|12.8803128494|12.6856294233|12.7145717638
2022-06-18 15:00:00|AXS|1655564400|12.8221736862|12.8740471351|12.73617388|12.7361825555
2022-06-18 16:00:00|AXS|1655568000|12.6780951593|12.7992479222|12.6387766412|12.7364627683
2022-06-18 17:00:00|AXS|1655571600|12.67620714|12.9425033031|12.6572813611|12.758352781
2022-06-18 18:00:00|AXS|1655575200|12.6668294053|12.7631577526|12.4203019759|12.4875411757
2022-06-18 19:00:00|AXS|1655578800|12.6174312156|12.66370987|12.3903809082|12.5671616275
2022-06-18 20:00:00|AXS|1655582400|12.4579520466|12.5039691742|12.2481223821|12.2670537005
2022-06-18 21:00:00|AXS|1655586000|12.1773269085|12.3435392883|11.8509309637|12.0557262257
2022-06-18 22:00:00|AXS|1655589600|12.0942803548|13.0114812761|12.0687271711|12.9946017859
2022-06-18 23:00:00|AXS|1655593200|12.7876969431|13.2425920663|12.6807126449|12.9459523092
2022-06-19 00:00:00|AXS|1655596800|12.943345409|13.0401143151|12.8155862007|12.9480646794
2022-06-19 01:00:00|AXS|1655600400|12.9069099077|13.0723579946|12.8359387962|12.8571342905
2022-06-19 02:00:00|AXS|1655604000|12.7255247598|12.8050975932|12.579194908|12.5976488012
2022-06-19 03:00:00|AXS|1655607600|12.7152456533|12.7265934002|12.5280126608|12.6370148894
2022-06-19 04:00:00|AXS|1655611200|12.616724218|12.8737362062|12.6078497795|12.6801820067
2022-06-19 05:00:00|AXS|1655614800|12.5774888486|12.785515123|12.5392314072|12.7364293694
2022-06-19 06:00:00|AXS|1655618400|12.7835888265|12.88289169|12.4564518329|12.5054437809
2022-06-19 07:00:00|AXS|1655622000|12.5230137783|12.7141984708|12.4282411527|12.5958731339
2022-06-19 08:00:00|AXS|1655625600|12.5457159192|12.8223584609|12.5167050509|12.644761478
2022-06-19 09:00:00|AXS|1655629200|12.5631244643|12.7355673934|12.4146272333|12.7116631283
2022-06-19 10:00:00|AXS|1655632800|12.7344419139|13.0312276561|12.6679682779|13.0121812798
2022-06-19 11:00:00|AXS|1655636400|12.9366639315|13.5186671099|12.8869425831|13.3433190066
2022-06-19 12:00:00|AXS|1655640000|13.431230172|13.4805839482|13.3164109968|13.33686755
2022-06-19 13:00:00|AXS|1655643600|13.2529290901|13.4104068681|13.0505078435|13.1011295698
2022-06-19 14:00:00|AXS|1655647200|13.09202481|13.2010728665|13.0773392413|13.2010728665
2022-06-19 17:00:00|AXS|1655658000|13.3199474045|13.321156095|13.1715587631|13.269
2022-06-19 18:00:00|AXS|1655661600|13.1770935077|13.2171226575|13.0940498807|13.1662794863
2022-06-19 19:00:00|AXS|1655665200|13.1959210395|13.4211680849|13.1959210395|13.405472592
2022-06-19 21:00:00|AXS|1655672400|13.9071664817|13.9071664817|13.9071664817|13.9071664817
2022-06-20 00:00:00|AXS|1655683200|13.9260813544|13.9260813544|13.7123102696|13.7126986438
2022-06-20 02:00:00|AXS|1655690400|13.3792275478|13.7814734657|13.24|13.24
2022-06-20 05:00:00|AXS|1655701200|13.7617879827|13.7617879827|13.4757255277|13.5671462126
2022-06-20 06:00:00|AXS|1655704800|13.4757255277|13.4757255277|13.4492078266|13.4492078266
2022-06-20 08:00:00|AXS|1655712000|14.9831212458|14.9868251766|13.2656958572|14.9839881225
2022-06-20 10:00:00|AXS|1655719200|13.8711140637|13.9884901164|13.7961684266|13.980652859
2022-06-20 11:00:00|AXS|1655722800|13.9068062375|14.2487174511|13.7957673434|14.2291448817
2022-06-20 12:00:00|AXS|1655726400|14.6812946071|15.0451863978|14.6350982914|15.009969236
2022-06-20 13:00:00|AXS|1655730000|14.969140089|14.9759657043|14.4183897949|14.4189279773
2022-06-20 14:00:00|AXS|1655733600|14.5534157954|14.601235751|14.3715943144|14.425043601
2022-06-20 15:00:00|AXS|1655737200|14.2546578103|14.5467788636|14.2359681669|14.4549134484
2022-06-20 16:00:00|AXS|1655740800|14.5589273545|14.6497400544|14.1561377646|14.2583556916
2022-06-20 17:00:00|AXS|1655744400|14.3613290391|14.3708830417|14.1842756668|14.2187306759
2022-06-20 18:00:00|AXS|1655748000|14.1785490026|14.4848174967|14.1141555474|14.4434334629
2022-06-20 19:00:00|AXS|1655751600|14.144999581|14.1565341208|13.8750046424|13.9945049311
2022-06-20 20:00:00|AXS|1655755200|13.9647137103|14.1386282245|13.8050914294|14.0924256487
2022-06-20 21:00:00|AXS|1655758800|14.1257731585|14.3511327763|14.02160556|14.3338489433
2022-06-20 22:00:00|AXS|1655762400|14.3710263193|14.4496982092|14.1715735387|14.1859805416
2022-06-20 23:00:00|AXS|1655766000|14.1253451281|14.3335244291|13.956237919|14.2709842682
2022-06-21 00:00:00|AXS|1655769600|14.3090899309|14.6381565443|14.1640893218|14.5947497262
2022-06-21 01:00:00|AXS|1655773200|14.5063188196|14.5314068033|14.0920573898|14.1805032799
2022-06-21 02:00:00|AXS|1655776800|14.4520088775|14.5957485991|14.2856582299|14.3112114112
2022-06-21 03:00:00|AXS|1655780400|14.4496014008|14.4892270079|14.2230198316|14.3101732606
2022-06-21 04:00:00|AXS|1655784000|14.4896261329|14.6224497564|14.3800710914|14.5414120755
2022-06-21 05:00:00|AXS|1655787600|14.662111547|14.7681000177|14.4407693267|14.4944827432
2022-06-21 06:00:00|AXS|1655791200|14.6529866067|15.0115648251|14.6529866067|14.9460231797
2022-06-21 07:00:00|AXS|1655794800|15.0058562453|15.1637341202|14.9327040126|14.9355553105
2022-06-21 08:00:00|AXS|1655798400|14.9258029082|14.9451018655|14.8446185746|14.8530250598
2022-06-21 09:00:00|AXS|1655802000|14.6824943409|15.1436001305|14.6460066536|15.1047481829
2022-06-21 10:00:00|AXS|1655805600|15.1653105761|15.2788681134|14.9710912424|15.0527036563
2022-06-21 11:00:00|AXS|1655809200|14.9769900679|15.2140442624|14.9179088272|15.1742137395
2022-06-21 12:00:00|AXS|1655812800|15.4600793979|15.6295228784|14.997369221|15.0549112106
2022-06-21 13:00:00|AXS|1655816400|14.8488394481|15.0860252607|14.8339410043|14.9919770343
2022-06-21 14:00:00|AXS|1655820000|15.0541278316|15.380367545|14.8273900693|15.3234924592
2022-06-21 15:00:00|AXS|1655823600|15.4561183444|15.4826999424|15.2406006194|15.4286682674
2022-06-21 16:00:00|AXS|1655827200|15.3300409763|15.4847786785|15.1894497739|15.30084657
2022-06-21 17:00:00|AXS|1655830800|15.223570721|16.0256767368|15.2151623829|15.641675398
2022-06-21 18:00:00|AXS|1655834400|15.4605041076|15.6884948651|15.4406658772|15.5753131972
2022-06-21 19:00:00|AXS|1655838000|15.4466781814|15.4486886658|15.1300751255|15.1384409976
2022-06-21 20:00:00|AXS|1655841600|15.0941405293|15.3198351542|15.040367323|15.1566006423
2022-06-21 21:00:00|AXS|1655845200|14.8624775542|14.9507141564|14.7100435063|14.8334106585
2022-06-21 22:00:00|AXS|1655848800|14.7571712898|14.919552734|14.6654032692|14.6654032692
2022-06-21 23:00:00|AXS|1655852400|14.8123536833|15.0016142465|14.7774411869|14.9940132344
2022-06-22 00:00:00|AXS|1655856000|15.0538897589|15.1251257074|14.6603579101|14.7833832444
2022-06-22 01:00:00|AXS|1655859600|14.8962816365|14.8966028584|14.4279099169|14.758859918
2022-06-22 02:00:00|AXS|1655863200|14.6198938329|14.9418671774|14.5233030245|14.7277706414
2022-06-22 03:00:00|AXS|1655866800|14.3868862291|14.4453997937|14.2443405115|14.3796440093
2022-06-22 04:00:00|AXS|1655870400|14.3631627307|14.4720234044|14.219877305|14.2922805925
2022-06-22 05:00:00|AXS|1655874000|14.2438755011|14.3710252966|14.1659890379|14.2513560558
2022-06-22 06:00:00|AXS|1655877600|14.3455196661|14.5285839073|14.3454140758|14.4144278716
2022-06-22 07:00:00|AXS|1655881200|14.3787694912|14.5218069008|14.0610030708|14.1611169767
2022-06-22 08:00:00|AXS|1655884800|14.1704622353|14.1719120935|13.8996898591|14.0612341687
2022-06-22 09:00:00|AXS|1655888400|13.8920465629|14.0587943006|13.8441425445|13.9911066922
2022-06-22 10:00:00|AXS|1655892000|14.089832981|14.4191663958|14.089832981|14.3126939834
2022-06-22 11:00:00|AXS|1655895600|14.2905368005|14.3790902969|14.2074128225|14.2267185547
2022-06-22 12:00:00|AXS|1655899200|14.2744949919|14.4808504166|14.2145841673|14.4714581185
2022-06-22 13:00:00|AXS|1655902800|14.308291064|14.4086757838|14.1815444791|14.186926518
2022-06-22 14:00:00|AXS|1655906400|14.2577491191|14.3760483175|14.0974377913|14.3307756117
2022-06-22 15:00:00|AXS|1655910000|14.4671775886|14.9997360687|14.417184732|14.9818985252
2022-06-22 16:00:00|AXS|1655913600|14.8213353884|14.8386563704|14.5354763593|14.5358698389
2022-06-22 17:00:00|AXS|1655917200|14.4038714332|14.5107008883|14.1611727194|14.1764009402
2022-06-22 18:00:00|AXS|1655920800|14.2644403674|14.3291111591|14.0485632477|14.0591491464
2022-06-22 19:00:00|AXS|1655924400|14.0853320224|14.2551887948|14.0315661221|14.2425043625
2022-06-22 20:00:00|AXS|1655928000|14.1408071263|14.1731043213|13.9109807854|14.0015870621
2022-06-22 21:00:00|AXS|1655931600|14.013326571|14.120923679|13.7684232623|13.8056084567
2022-06-22 22:00:00|AXS|1655935200|13.8736171513|13.9823995361|13.8645444292|13.8855740407
2022-06-22 23:00:00|AXS|1655938800|14.0739148277|14.2002247852|14.0273409992|14.1255896989
2022-06-23 00:00:00|AXS|1655942400|14.2009387385|14.2049697912|14.0251748078|14.0702304366
2022-06-23 01:00:00|AXS|1655946000|13.9848211541|14.3865428662|13.967212908|14.3543860649
2022-06-23 02:00:00|AXS|1655949600|14.4623095307|14.7692950503|14.3485385596|14.588696577
2022-06-23 03:00:00|AXS|1655953200|14.419828694|14.52834735|14.3563512268|14.4918240641
2022-06-23 04:00:00|AXS|1655956800|14.4381149032|14.4595707437|14.2965066854|14.3300941304
2022-06-23 05:00:00|AXS|1655960400|14.3285167365|14.5192800029|14.238777885|14.4901301385
2022-06-23 06:00:00|AXS|1655964000|14.4134953797|14.6097149491|14.4053776842|14.5507784026
2022-06-23 07:00:00|AXS|1655967600|14.461600538|14.7798963625|14.4329657485|14.6778965086
2022-06-23 08:00:00|AXS|1655971200|14.5725169508|14.6628756805|14.5207471066|14.5855025298
2022-06-23 09:00:00|AXS|1655974800|14.4878206605|14.6102766614|14.3811250668|14.3811250668
2022-06-23 10:00:00|AXS|1655978400|14.4168465059|14.5956639404|14.3419570281|14.3433380354
2022-06-23 11:00:00|AXS|1655982000|14.4650013938|14.8426520435|14.4551510178|14.7872865108
2022-06-23 12:00:00|AXS|1655985600|14.748398915|14.7773520477|14.5193990919|14.5517445038
2022-06-23 13:00:00|AXS|1655989200|14.5945545456|14.7989131299|14.5281429647|14.6133516653
2022-06-23 14:00:00|AXS|1655992800|14.5501110156|14.6341804052|14.5025220514|14.5677795508
2022-06-23 15:00:00|AXS|1655996400|14.3670246869|14.482000934|14.2676913757|14.4635370799
2022-06-23 16:00:00|AXS|1656000000|14.4225325662|14.4908042658|14.1162477618|14.1787421842
2022-06-23 17:00:00|AXS|1656003600|14.2650427375|14.2931632232|14.151720229|14.2136180303
2022-06-23 18:00:00|AXS|1656007200|14.138942861|14.2309143822|13.9987298664|14.1949657402
2022-06-23 19:00:00|AXS|1656010800|14.2486631271|14.3122946226|14.1715239234|14.262311598
2022-06-23 20:00:00|AXS|1656014400|14.2038676307|14.4999809252|14.1556606708|14.4630608943
2022-06-23 21:00:00|AXS|1656018000|14.4792522975|14.6646909421|14.3759939645|14.559968575
2022-06-23 22:00:00|AXS|1656021600|14.5564463174|14.5789138004|14.4000200055|14.415205162
2022-06-23 23:00:00|AXS|1656025200|14.4414674064|14.7892019156|14.4174929125|14.6536637725
2022-06-24 00:00:00|AXS|1656028800|14.622387596|14.8303419652|14.6123471738|14.7337667712
2022-06-24 01:00:00|AXS|1656032400|14.7059789|15.0514529464|14.6694408649|14.8744775679
2022-06-24 02:00:00|AXS|1656036000|14.8515426212|15.2043572047|14.7758286931|15.099835946
2022-06-24 03:00:00|AXS|1656039600|15.1072360096|15.5289723572|15.033979185|15.3791344982
2022-06-24 04:00:00|AXS|1656043200|15.2542218817|15.3275913712|15.0791548679|15.0882318783
2022-06-24 05:00:00|AXS|1656046800|15.0339802981|15.1547658246|14.7639955774|14.7642942472
2022-06-24 06:00:00|AXS|1656050400|14.8455411226|15.1472627092|14.8449701633|15.1412985869
2022-06-24 07:00:00|AXS|1656054000|14.9748929917|15.4335392522|14.9249446238|15.3168721327
2022-06-24 08:00:00|AXS|1656057600|15.3342119193|15.95099566|15.2811077011|15.7653720918
2022-06-24 09:00:00|AXS|1656061200|16.2653136389|16.998992066|16.206958425|16.8348860014
2022-06-24 10:00:00|AXS|1656064800|16.9642069697|17.5450477536|16.8910711229|17.0822126155
2022-06-24 11:00:00|AXS|1656068400|16.9776398444|17.071666121|16.8553205749|16.8701823695
2022-06-24 12:00:00|AXS|1656072000|16.6142089803|16.7590431158|16.4835864862|16.7157155319
2022-06-24 13:00:00|AXS|1656075600|16.5210393684|16.8049970464|16.2941774578|16.3023416579
2022-06-24 14:00:00|AXS|1656079200|16.3106732644|16.7029326431|16.3026615242|16.5968161464
2022-06-24 15:00:00|AXS|1656082800|16.4074355283|17.0805022281|16.3961756033|16.9898409541
2022-06-24 16:00:00|AXS|1656086400|17.0407659985|17.0729150695|16.6261959775|16.8311633072
2022-06-24 17:00:00|AXS|1656090000|17.1890602073|17.3228547677|16.7752773609|17.044784299
2022-06-24 18:00:00|AXS|1656093600|17.0497630772|17.2839064702|16.9272422337|17.0052135305
2022-06-24 19:00:00|AXS|1656097200|17.0064285662|17.3304711314|16.9501365143|16.9919190155
2022-06-24 20:00:00|AXS|1656100800|17.0430511163|17.264969457|16.8513454882|17.1368390753
2022-06-24 21:00:00|AXS|1656104400|17.0734462891|17.21299447|16.9551073845|17.019678838
2022-06-24 22:00:00|AXS|1656108000|16.9674159054|17.0081234671|16.7693130232|16.9271105831
2022-06-24 23:00:00|AXS|1656111600|16.9796965813|17.7625454365|16.9408932417|17.5588515392
2022-06-25 00:00:00|AXS|1656115200|17.241273908|17.4965211008|17.2405474826|17.3247780466
2022-06-25 01:00:00|AXS|1656118800|17.1103149183|18.1680395931|16.8422146162|17.831203755
2022-06-25 02:00:00|AXS|1656122400|18.0787049032|18.4421840871|17.9296231601|18.1557832289
2022-06-25 03:00:00|AXS|1656126000|17.8864018385|18.0221925566|17.7283956028|17.7496189099
2022-06-25 04:00:00|AXS|1656129600|17.8379558839|18.1220395633|17.7922183978|18.1016012867
2022-06-25 05:00:00|AXS|1656133200|18.0059761575|18.3957897106|17.8999572896|18.3461450258
2022-06-25 06:00:00|AXS|1656136800|18.3197879193|18.4821992399|18.080079518|18.0892572171
2022-06-25 07:00:00|AXS|1656140400|18.1026349044|18.2301154348|18.0385246743|18.1377951375
2022-06-25 08:00:00|AXS|1656144000|18.180135296|18.323963178|18.0918032581|18.1622513861
2022-06-25 09:00:00|AXS|1656147600|18.2208902944|18.3168505416|17.9531871836|17.9715026447
2022-06-25 10:00:00|AXS|1656151200|17.979063051|18.1476072958|17.9708241151|18.0029199044
2022-06-25 11:00:00|AXS|1656154800|17.8825861195|17.9412979925|17.6655639523|17.7518815295
2022-06-25 12:00:00|AXS|1656158400|17.7544853805|17.9029117436|17.725797694|17.7439037153
2022-06-25 13:00:00|AXS|1656162000|17.6889309768|17.7610660731|17.094071724|17.304620245
2022-06-25 14:00:00|AXS|1656165600|17.4186582235|17.617179895|17.4029770984|17.5305742186
2022-06-25 15:00:00|AXS|1656169200|17.370235265|17.5755896954|17.2756452807|17.379109278
2022-06-25 16:00:00|AXS|1656172800|17.3233532559|17.4313339384|17.2047794962|17.3813449245
2022-06-25 17:00:00|AXS|1656176400|17.0697407753|17.1716444787|17.0051412096|17.1107322187
2022-06-25 18:00:00|AXS|1656180000|17.0301625894|17.2733805789|16.9266539132|17.1999406946
2022-06-25 19:00:00|AXS|1656183600|17.2387819088|17.4200757849|17.1753639282|17.3900084965
2022-06-25 20:00:00|AXS|1656187200|17.6393276171|17.7588828492|17.5262464814|17.7276115935
2022-06-25 21:00:00|AXS|1656190800|17.8835593841|18.0984942349|17.5183567186|17.5645162008
2022-06-25 22:00:00|AXS|1656194400|17.7085849546|17.917719465|17.635384393|17.8175116287
2022-06-25 23:00:00|AXS|1656198000|17.7914458391|17.9881843734|17.6283782008|17.9438504481
2022-06-26 00:00:00|AXS|1656201600|17.7982952545|17.9878777798|17.6657012017|17.7030875645
2022-06-26 01:00:00|AXS|1656205200|17.8204160542|17.9876723691|17.3274318782|17.4742497479
2022-06-26 02:00:00|AXS|1656208800|17.5926769656|17.7041360838|17.0985612154|17.2410716795
2022-06-26 03:00:00|AXS|1656212400|17.2419688664|17.3112292702|17.1146362509|17.2117759191
2022-06-26 04:00:00|AXS|1656216000|17.170373567|17.378498569|17.1538847131|17.3688135649
2022-06-26 05:00:00|AXS|1656219600|17.2864154839|17.3328889801|17.1245528302|17.2845645685
2022-06-26 06:00:00|AXS|1656223200|17.3094087215|17.3893040456|17.2494096601|17.3008733266
2022-06-26 07:00:00|AXS|1656226800|17.3410246853|17.5069168651|17.1684373847|17.4096878994
2022-06-26 08:00:00|AXS|1656230400|17.5002838818|17.5907650095|17.3782371785|17.3799141145
2022-06-26 09:00:00|AXS|1656234000|17.3630392617|17.4482421842|17.3249552855|17.3454082535
2022-06-26 10:00:00|AXS|1656237600|17.6666726794|17.7163612895|17.3994174634|17.4957583418
2022-06-26 11:00:00|AXS|1656241200|17.3882517018|17.5525062052|17.3373595308|17.4738739247
2022-06-26 12:00:00|AXS|1656244800|17.4827979964|17.7088861795|17.4579942142|17.701335221
2022-06-26 13:00:00|AXS|1656248400|17.7814975086|17.8615474546|17.5789256253|17.682664693
2022-06-26 14:00:00|AXS|1656252000|17.4374542523|17.503786812|17.2903598847|17.3279271045
2022-06-26 15:00:00|AXS|1656255600|17.3461272367|17.5136602204|17.3396749582|17.4139020865
2022-06-26 16:00:00|AXS|1656259200|17.3674589369|17.3764479213|16.8208536032|16.9344489374
2022-06-26 17:00:00|AXS|1656262800|16.9787062373|17.1631727264|16.9079632346|17.0775514186
2022-06-26 18:00:00|AXS|1656266400|16.9870111943|17.0780971441|16.7675685406|16.8298443105
2022-06-26 19:00:00|AXS|1656270000|16.9363876293|16.9441817426|16.471155418|16.6236491163
2022-06-26 20:00:00|AXS|1656273600|16.6240532229|16.8363058357|16.606176204|16.7652584805
2022-06-26 21:00:00|AXS|1656277200|16.8377873835|17.0139880535|16.8286157868|16.9941937869
2022-06-26 22:00:00|AXS|1656280800|17.0857373888|17.094524472|16.9060253159|17.0005611185
2022-06-26 23:00:00|AXS|1656284400|16.9054303816|16.9225924121|16.2657424754|16.2753038854
2022-06-27 00:00:00|AXS|1656288000|16.4006988719|16.4942173487|16.1111986143|16.129387135
2022-06-27 01:00:00|AXS|1656291600|16.1680669121|16.4178072778|16.000819786|16.2855565114
2022-06-27 02:00:00|AXS|1656295200|16.3453424837|16.3982274915|16.1379491294|16.2724726191
2022-06-27 03:00:00|AXS|1656298800|16.3345386159|16.4796330678|16.2733450324|16.4615054249
2022-06-27 04:00:00|AXS|1656302400|16.4543406822|16.4707112974|16.3521596458|16.3541514816
2022-06-27 05:00:00|AXS|1656306000|16.4209146959|16.4958761709|16.3373107446|16.4695076894
2022-06-27 06:00:00|AXS|1656309600|16.4992886391|16.5180100524|16.3235257666|16.3633416055
2022-06-27 07:00:00|AXS|1656313200|16.3569971812|16.4323113145|16.3037514751|16.3835460828
2022-06-27 08:00:00|AXS|1656316800|16.459161366|16.7027168153|16.4398825694|16.6957457959
2022-06-27 09:00:00|AXS|1656320400|16.7253298596|16.9093225529|16.6262980669|16.8909118725
2022-06-27 10:00:00|AXS|1656324000|16.8723906221|16.9013344324|16.7356248765|16.7444934224
2022-06-27 11:00:00|AXS|1656327600|16.7609445055|16.8127722134|16.6915412561|16.7348106544
2022-06-27 12:00:00|AXS|1656331200|16.714560052|16.8037064077|16.4477604623|16.4725990211
2022-06-27 13:00:00|AXS|1656334800|16.4375657921|16.4949666405|16.2700930897|16.3248012861
2022-06-27 14:00:00|AXS|1656338400|16.2677332111|16.3408467978|15.7916111288|15.815686462
2022-06-27 15:00:00|AXS|1656342000|15.6645567455|15.8084266044|15.5655620684|15.7277329575
2022-06-27 16:00:00|AXS|1656345600|15.9206412684|15.9704921308|15.7033620371|15.8435373935
2022-06-27 17:00:00|AXS|1656349200|15.7892641823|15.8199102208|15.6458623141|15.7292096022
2022-06-27 18:00:00|AXS|1656352800|15.8052388255|15.8779215492|15.6738232784|15.6931054092
2022-06-27 19:00:00|AXS|1656356400|15.7377607302|16.124250377|15.481232141|16.0315624087
2022-06-27 20:00:00|AXS|1656360000|15.9169664224|15.9738249692|15.6961276635|15.9562703772
2022-06-27 21:00:00|AXS|1656363600|16.0075675457|16.153915183|16.0003387207|16.045991513
2022-06-27 22:00:00|AXS|1656367200|16.0329275719|16.1022745089|15.9109459417|15.9186582567
2022-06-27 23:00:00|AXS|1656370800|15.9339015095|16.2212592708|15.9136882226|15.9978330702
2022-06-28 00:00:00|AXS|1656374400|16.006031612|16.0969297118|15.78260209|15.7961799528
2022-06-28 01:00:00|AXS|1656378000|15.893560233|16.3687617268|15.7475437577|15.7742839712
2022-06-28 02:00:00|AXS|1656381600|15.9430755688|15.9727289654|15.6014516465|15.6274552634
2022-06-28 03:00:00|AXS|1656385200|15.3351328508|15.4382116386|15.2624570829|15.2971718278
2022-06-28 04:00:00|AXS|1656388800|15.4930928057|15.5881199101|15.4254196369|15.4634053036
2022-06-28 05:00:00|AXS|1656392400|15.517967479|15.654273332|15.5048827437|15.6420504743
2022-06-28 06:00:00|AXS|1656396000|15.7369947538|15.7819638108|15.596192205|15.7060903739
2022-06-28 07:00:00|AXS|1656399600|15.5583611871|15.843313959|15.5576993207|15.8178349446
2022-06-28 08:00:00|AXS|1656403200|15.8256496086|16.3295915264|15.8256496086|16.0667436763
2022-06-28 09:00:00|AXS|1656406800|16.0356571549|16.2304423878|15.9964281164|16.1993212746
2022-06-28 10:00:00|AXS|1656410400|16.3018618541|16.3977520188|16.1142420181|16.1142442174
2022-06-28 11:00:00|AXS|1656414000|16.0984145211|16.1187964417|15.982956739|16.0035775011
2022-06-28 12:00:00|AXS|1656417600|15.9164748663|16.1609425145|15.8110658694|16.12416789
2022-06-28 13:00:00|AXS|1656421200|16.0284820559|16.2181102336|16.0090574389|16.1435755076
2022-06-28 14:00:00|AXS|1656424800|16.0591779691|16.27503009|15.9321236381|16.2279494019
2022-06-28 15:00:00|AXS|1656428400|16.4440470039|16.4597755013|15.8569771702|15.9317197409
2022-06-28 16:00:00|AXS|1656432000|15.8759420752|15.9074114315|15.5014974854|15.5473181765
2022-06-28 17:00:00|AXS|1656435600|15.3862290125|15.5940986823|15.2978337081|15.4711136095
2022-06-28 18:00:00|AXS|1656439200|15.4170381713|15.4460844572|15.2799867583|15.3984022234
2022-06-28 19:00:00|AXS|1656442800|15.3294009994|15.4467213225|15.1795323505|15.3626593866
2022-06-28 20:00:00|AXS|1656446400|15.3773996783|15.4025131238|15.2527062723|15.2793196921
2022-06-28 21:00:00|AXS|1656450000|15.2830860524|15.4934796902|15.2543208903|15.4854657058
2022-06-28 22:00:00|AXS|1656453600|15.4563803038|15.5053333971|15.3958218975|15.395822514
2022-06-28 23:00:00|AXS|1656457200|15.4002593557|15.4619391019|15.1215967|15.2701027158
2022-06-29 00:00:00|AXS|1656460800|15.2223164847|15.2969117271|15.1672807257|15.2568197269
2022-06-29 01:00:00|AXS|1656464400|15.263924946|15.7264779512|15.2135609729|15.6090141743
2022-06-29 02:00:00|AXS|1656468000|15.4048526534|15.5644335836|15.3515770184|15.3785453391
2022-06-29 03:00:00|AXS|1656471600|15.4111199166|15.4966102288|15.2208157834|15.412253311
2022-06-29 04:00:00|AXS|1656475200|15.4612962788|15.4834781755|15.3478664188|15.3920929588
2022-06-29 05:00:00|AXS|1656478800|15.3396536296|15.3822086684|15.2352189131|15.3303376484
2022-06-29 06:00:00|AXS|1656482400|15.3421504835|15.3763580646|15.0641416246|15.0904612245
2022-06-29 07:00:00|AXS|1656486000|15.0960512673|15.1290775474|14.9368931974|15.0500067548
2022-06-29 08:00:00|AXS|1656489600|14.8741822015|15.0235173586|14.8231480967|14.9874162223
2022-06-29 09:00:00|AXS|1656493200|15.0129727676|15.1096420935|14.9731560978|15.0010966155
2022-06-29 10:00:00|AXS|1656496800|14.9513400791|15.1482521797|14.8842047418|15.016249401
2022-06-29 11:00:00|AXS|1656500400|15.0579634058|15.0817098332|14.926368646|14.9475619425
2022-06-29 12:00:00|AXS|1656504000|14.9380860975|14.9545877858|14.6292475603|14.8267239939
2022-06-29 13:00:00|AXS|1656507600|14.853329179|14.9289279631|14.6015557167|14.6318245728
2022-06-29 14:00:00|AXS|1656511200|14.518220077|14.7149027108|14.4966226762|14.5138129536
2022-06-29 15:00:00|AXS|1656514800|14.7156936417|14.8301723287|14.6782843798|14.7710968042
2022-06-29 16:00:00|AXS|1656518400|14.7595682454|14.7713007639|14.5630807375|14.6109487516
2022-06-29 17:00:00|AXS|1656522000|14.59129438|14.59129438|14.1949445507|14.240783622
2022-06-29 18:00:00|AXS|1656525600|14.2609357016|14.3274261268|14.1136702959|14.3172783275
2022-06-29 19:00:00|AXS|1656529200|14.3565590084|14.4295574253|14.3020569438|14.3410154065
2022-06-29 20:00:00|AXS|1656532800|14.2952738776|14.4855443376|14.250307088|14.4392856645
2022-06-29 21:00:00|AXS|1656536400|14.5999300921|14.7578906645|14.5054815887|14.6760868772
2022-06-29 22:00:00|AXS|1656540000|14.6687196395|14.7001636818|14.5982945694|14.6914135573
2022-06-29 23:00:00|AXS|1656543600|14.6193831862|14.7025950216|14.4949094955|14.5406024693
2022-06-30 00:00:00|AXS|1656547200|14.62097187|14.6280006443|14.2625169356|14.3373770667
2022-06-30 01:00:00|AXS|1656550800|14.3649211463|14.4472079755|14.0723352606|14.0843671817
2022-06-30 02:00:00|AXS|1656554400|14.0529639987|14.1870335126|13.8457372675|13.9003195273
2022-06-30 03:00:00|AXS|1656558000|13.9461716936|14.1621637506|13.9055330427|14.1185032827
2022-06-30 04:00:00|AXS|1656561600|14.0978995703|14.1079470495|13.9452256554|13.9799746987
2022-06-30 05:00:00|AXS|1656565200|14.0228220437|14.0795829674|13.9325884622|13.9426582099
2022-06-30 06:00:00|AXS|1656568800|13.8168367303|13.9675635711|13.7787065033|13.8737392729
2022-06-30 07:00:00|AXS|1656572400|13.8421598906|13.8974378661|13.4428289853|13.476632082
2022-06-30 08:00:00|AXS|1656576000|13.4313752691|13.5951339805|13.4214142431|13.5494050633
2022-06-30 09:00:00|AXS|1656579600|13.5824693223|13.582499524|13.349793774|13.3720402805
2022-06-30 10:00:00|AXS|1656583200|13.3043069901|13.341364656|13.1116542299|13.1977751758
2022-06-30 11:00:00|AXS|1656586800|13.3512245959|13.4075497173|13.2425931424|13.2689558486
2022-06-30 12:00:00|AXS|1656590400|13.2979690364|13.4929085781|13.2332297584|13.3778004929
2022-06-30 13:00:00|AXS|1656594000|13.3553328412|13.6874955927|13.2806457227|13.6465363804
2022-06-30 14:00:00|AXS|1656597600|13.6703173867|13.787371522|13.3410855952|13.3598125874
2022-06-30 15:00:00|AXS|1656601200|13.326556923|13.6776233155|13.3160056974|13.5781253819
2022-06-30 16:00:00|AXS|1656604800|13.6519442451|13.9237458496|13.6440950779|13.7466903697
2022-06-30 17:00:00|AXS|1656608400|13.7753553147|14.0325552227|13.6680958598|13.9339932842
2022-06-30 18:00:00|AXS|1656612000|13.8499525345|14.0036936245|13.7984717425|13.9077637957
2022-06-30 19:00:00|AXS|1656615600|13.9206279561|13.9563766128|13.7095842039|13.7167538481
2022-06-30 20:00:00|AXS|1656619200|13.7359324736|14.0918939435|13.6882003935|13.8967922053
2022-06-30 21:00:00|AXS|1656622800|14.0713906643|14.112606944|13.8133617491|13.8406613563
2022-06-30 22:00:00|AXS|1656626400|13.9703249016|14.0818754077|13.9380865737|14.0459812764
2022-06-30 23:00:00|AXS|1656630000|13.8998968431|14.15319819|13.8864591816|14.1303443134
2022-07-01 00:00:00|AXS|1656633600|14.0953730482|14.1825185868|13.8170902184|14.0437727427
2022-07-01 01:00:00|AXS|1656637200|14.5546000988|14.946753436|14.4391790253|14.76694881
2022-07-01 02:00:00|AXS|1656640800|14.7093395322|14.9265917938|14.688525623|14.7543440167
2022-07-01 03:00:00|AXS|1656644400|14.7367596183|14.8206941414|14.6766755261|14.6967731428
2022-07-01 04:00:00|AXS|1656648000|14.7203150108|14.8210241059|14.4498349441|14.4576840092
2022-07-01 05:00:00|AXS|1656651600|14.1598294766|14.1786500722|13.9530362512|13.9830688372
2022-07-01 06:00:00|AXS|1656655200|13.8614026845|14.0658056723|13.8240916499|13.9767855069
2022-07-01 07:00:00|AXS|1656658800|14.0176857197|14.0736866817|13.9159879388|14.0376490107
2022-07-01 08:00:00|AXS|1656662400|14.083772345|14.3063423863|13.9227530768|14.2451467167
2022-07-01 09:00:00|AXS|1656666000|14.2209987334|14.4070075906|14.0676520946|14.1559607368
2022-07-01 10:00:00|AXS|1656669600|14.1616307899|14.234806053|14.0363285561|14.0468449596
2022-07-01 11:00:00|AXS|1656673200|14.1118469267|14.1376770057|13.7862632249|13.8227630507
2022-07-01 12:00:00|AXS|1656676800|13.7607903335|13.893747514|13.6801008071|13.8230189385
2022-07-01 13:00:00|AXS|1656680400|13.8306672031|13.9538294582|13.7272629002|13.9037518686
2022-07-01 14:00:00|AXS|1656684000|13.8079284387|13.9860497356|13.7603682192|13.9464160004
2022-07-01 15:00:00|AXS|1656687600|14.0128337287|14.0668166896|13.7528327804|13.8444596182
2022-07-01 16:00:00|AXS|1656691200|13.8525092309|13.9501820871|13.7951838005|13.9117989613
2022-07-01 17:00:00|AXS|1656694800|13.8174003836|13.9649055884|13.7805796085|13.9439410719
2022-07-01 18:00:00|AXS|1656698400|13.9019640386|14.1096889312|13.8738615508|14.0168303008
2022-07-01 19:00:00|AXS|1656702000|14.1130101427|14.1594503989|14.0324803607|14.0685371394
2022-07-01 20:00:00|AXS|1656705600|14.0589060195|14.1337673941|13.9979054041|14.042924571
2022-07-01 21:00:00|AXS|1656709200|14.1227458792|14.3442701158|14.0854890858|14.1937221806
2022-07-01 22:00:00|AXS|1656712800|14.1376517371|14.2839657468|14.1376517371|14.2432120719
2022-07-01 23:00:00|AXS|1656716400|14.1630066743|14.2130706289|14.0361244521|14.1652818777
2022-07-02 00:00:00|AXS|1656720000|13.9857055743|14.1733552282|13.9571357173|14.145125609
2022-07-02 01:00:00|AXS|1656723600|14.0268396909|14.1910924279|13.9083336197|14.0332507019
2022-07-02 02:00:00|AXS|1656727200|13.7771287637|13.9355579378|13.7391302704|13.7891051817
2022-07-02 03:00:00|AXS|1656730800|13.7770081051|13.8742128846|13.5789685446|13.6248397974
2022-07-02 04:00:00|AXS|1656734400|13.6359697886|13.6652464918|13.5463163772|13.6146831175
2022-07-02 05:00:00|AXS|1656738000|13.5982703096|13.7319691422|13.5873291533|13.6857313819
2022-07-02 06:00:00|AXS|1656741600|13.6955089864|13.8149246727|13.6774759265|13.7100521387
2022-07-02 07:00:00|AXS|1656745200|13.7166551479|13.8151400001|13.7076598905|13.7264792486
2022-07-02 08:00:00|AXS|1656748800|13.7353996471|13.825512289|13.7109110777|13.717739496
2022-07-02 09:00:00|AXS|1656752400|13.6705032359|13.7082079713|13.5303223848|13.6097186623
2022-07-02 10:00:00|AXS|1656756000|13.5601476476|13.6845857803|13.4817315409|13.5682858325
2022-07-02 11:00:00|AXS|1656759600|13.6813478213|13.7464345627|13.6133530263|13.7088447974
2022-07-02 12:00:00|AXS|1656763200|13.7584935342|13.7589196015|13.6801487417|13.6999748739
2022-07-02 13:00:00|AXS|1656766800|13.6997027893|13.8893032667|13.6610880371|13.8682014334
2022-07-02 14:00:00|AXS|1656770400|13.8699727689|13.8791858689|13.7393952787|13.7703889601
2022-07-02 15:00:00|AXS|1656774000|13.7882578142|13.879031462|13.7431065504|13.8762440181
2022-07-02 16:00:00|AXS|1656777600|13.7893787832|13.816786096|13.6695385694|13.7391913686
2022-07-02 17:00:00|AXS|1656781200|13.7684447652|13.8456071527|13.6988164415|13.8255677551
2022-07-02 18:00:00|AXS|1656784800|13.8383035001|13.8944464787|13.8194866192|13.8471911126
2022-07-02 19:00:00|AXS|1656788400|13.843123744|13.8603616006|13.837529317|13.8567933704
2022-07-03 02:00:00|AXS|1656813600|13.7432320394|13.7889547188|13.737403275|13.7375458864
2022-07-03 03:00:00|AXS|1656817200|13.7031288097|13.8525307733|13.7024673606|13.805166587
2022-07-03 04:00:00|AXS|1656820800|13.7934395226|13.8567746912|13.7651045103|13.8560862166
2022-07-03 05:00:00|AXS|1656824400|13.8269131556|13.8821689859|13.8181689522|13.857167197
2022-07-03 06:00:00|AXS|1656828000|13.795240443|13.933107426|13.6470337747|13.6936939259
2022-07-03 07:00:00|AXS|1656831600|13.6571372449|13.8136563998|13.6393317957|13.7876678393
2022-07-03 08:00:00|AXS|1656835200|13.7787509397|13.8151629716|13.7181967699|13.8062719847
2022-07-03 09:00:00|AXS|1656838800|13.797057031|13.8182587867|13.6815692152|13.6904553381
2022-07-03 10:00:00|AXS|1656842400|13.7098277395|13.7484691704|13.6788575378|13.7197582559
2022-07-03 11:00:00|AXS|1656846000|13.7489516006|13.8888741785|13.728553685|13.829261008
2022-07-03 12:00:00|AXS|1656849600|13.8495870199|13.8902286357|13.8325000448|13.8325000448
2022-07-03 22:00:00|AXS|1656885600|14.4182759417|14.4257273312|14.3278608114|14.3742770519
2022-07-03 23:00:00|AXS|1656889200|14.2760276661|14.3694732807|14.152897719|14.1797865349
2022-07-04 00:00:00|AXS|1656892800|14.1384592787|14.2301823615|14.0501824179|14.1912066638
2022-07-04 01:00:00|AXS|1656896400|14.1706303277|14.4348308587|14.0414564504|14.285135036
2022-07-04 02:00:00|AXS|1656900000|14.3566901913|14.3567344247|14.1804218737|14.2227801023
2022-07-04 03:00:00|AXS|1656903600|14.2486652023|14.2579916189|13.9915312461|14.0213793305
2022-07-04 04:00:00|AXS|1656907200|13.829170743|13.829170743|13.7300778828|13.8176507769
2022-07-04 05:00:00|AXS|1656910800|13.7627505604|13.8418973892|13.7255739474|13.8203575432
2022-07-04 06:00:00|AXS|1656914400|13.8219120762|13.8964971563|13.8076070481|13.8897343696
2022-07-04 07:00:00|AXS|1656918000|13.8710455908|13.9883371686|13.8617556367|13.8786142782
2022-07-04 08:00:00|AXS|1656921600|13.7219330218|13.8488779969|13.7144807701|13.8087330015
2022-07-04 09:00:00|AXS|1656925200|13.8282421609|13.9797554308|13.7933590112|13.8729209916
2022-07-04 10:00:00|AXS|1656928800|13.831928497|13.9742150144|13.8307133047|13.9414851253
2022-07-04 11:00:00|AXS|1656932400|14.0017840412|14.1217756816|13.9825993191|14.0800495763
2022-07-04 12:00:00|AXS|1656936000|14.0626165878|14.1506564115|14.0119059247|14.1202607469
2022-07-04 13:00:00|AXS|1656939600|14.3673782894|14.6418532883|14.3559703997|14.4254954369
2022-07-04 14:00:00|AXS|1656943200|14.4363500252|14.482580573|14.2345820347|14.2610753825
2022-07-04 15:00:00|AXS|1656946800|14.2643538615|14.2756976906|14.246085379|14.2756976906
2022-07-05 16:00:00|AXS|1657036800|14.0271294447|14.0554701963|14.0167176505|14.0399161365
2022-07-05 17:00:00|AXS|1657040400|14.0890451523|14.2356172544|14.0557195087|14.1372857955
2022-07-05 18:00:00|AXS|1657044000|14.1764503873|14.2922035164|14.1568259809|14.221703495
2022-07-05 19:00:00|AXS|1657047600|14.2312896866|14.3739437088|14.1274015352|14.3472503008
2022-07-05 20:00:00|AXS|1657051200|14.3997683179|14.6390787713|14.3755586973|14.5843212197
2022-07-05 21:00:00|AXS|1657054800|14.5496656326|14.8433286619|14.5402987794|14.6804477058
2022-07-05 22:00:00|AXS|1657058400|14.6285890989|14.6785265238|14.4315813309|14.6123049189
2022-07-05 23:00:00|AXS|1657062000|14.6120994493|14.6783520879|14.4433182975|14.5586019055
2022-07-06 00:00:00|AXS|1657065600|14.6513980975|14.6593695531|14.3733857911|14.4313879695
2022-07-06 01:00:00|AXS|1657069200|14.4365455784|14.5850998794|14.2457165669|14.546801118
2022-07-06 02:00:00|AXS|1657072800|14.4874613488|14.5277028966|14.1660368526|14.1763085007
2022-07-06 03:00:00|AXS|1657076400|14.1650620433|14.2731589247|14.1057237188|14.1620883762
2022-07-06 04:00:00|AXS|1657080000|14.123906034|14.2331970677|14.0238792516|14.2126871233
2022-07-06 05:00:00|AXS|1657083600|14.2647975202|14.5048759718|14.2325859384|14.4190848896
2022-07-06 06:00:00|AXS|1657087200|14.4136203936|14.5285610363|14.2928114292|14.3842282639
2022-07-06 07:00:00|AXS|1657090800|14.3825405703|14.3953413461|14.1899897804|14.2357818381
2022-07-06 08:00:00|AXS|1657094400|14.3589365856|14.4957704149|14.3066707783|14.4744277002
2022-07-06 09:00:00|AXS|1657098000|14.4263918035|14.605089347|14.3219272601|14.5374619375
2022-07-06 10:00:00|AXS|1657101600|14.513662004|14.6343296996|14.4545863421|14.5660596582
2022-07-06 11:00:00|AXS|1657105200|14.4872751945|14.5535704363|14.4199059051|14.4777247204
2022-07-06 12:00:00|AXS|1657108800|14.4249972425|14.4842242456|14.3472011431|14.4201573817
2022-07-06 13:00:00|AXS|1657112400|14.4082427483|14.559032179|14.2747770804|14.5516191572
2022-07-06 14:00:00|AXS|1657116000|14.4760474209|14.6550055947|14.4348956506|14.5128236632
2022-07-06 15:00:00|AXS|1657119600|14.5216200986|14.6051310736|14.4474103724|14.5727189931
2022-07-06 16:00:00|AXS|1657123200|14.5469802977|14.5547396093|14.3253438667|14.3823323596
2022-07-06 17:00:00|AXS|1657126800|14.5136126453|14.5728033116|14.4657215952|14.5638462611
2022-07-06 18:00:00|AXS|1657130400|14.6493348314|14.7460286422|14.5079310996|14.5864244528
2022-07-06 19:00:00|AXS|1657134000|14.5798252352|14.7827687922|14.5077516631|14.7651422314
2022-07-06 20:00:00|AXS|1657137600|14.7374881807|14.8054357275|14.6832240308|14.6991412235
2022-07-06 21:00:00|AXS|1657141200|14.722974996|14.7539196092|14.6232148265|14.6308193892
2022-07-06 22:00:00|AXS|1657144800|14.7096206324|14.7625559642|14.6242144386|14.6242144386
2022-07-06 23:00:00|AXS|1657148400|14.6516867297|14.8902415399|14.6516197688|14.8438647864
2022-07-07 00:00:00|AXS|1657152000|14.8520211321|15.0002838196|14.7586161105|14.7763926238
2022-07-07 01:00:00|AXS|1657155600|14.8001164474|15.0570987773|14.7374086827|14.8846334524
2022-07-07 02:00:00|AXS|1657159200|14.7875672984|14.8626016028|14.6769078291|14.799641785
2022-07-07 03:00:00|AXS|1657162800|14.8756030927|14.9020168796|14.6995441881|14.7080514192
2022-07-07 04:00:00|AXS|1657166400|14.7343675679|14.755769714|14.6204456233|14.7196908674
2022-07-07 05:00:00|AXS|1657170000|14.7334636117|14.7537364488|14.6253982735|14.7070218204
2022-07-07 06:00:00|AXS|1657173600|14.6956508472|14.738778361|14.6599693142|14.6915705657
2022-07-07 07:00:00|AXS|1657177200|14.6196268274|14.6616619843|14.5817179473|14.6005870233
2022-07-07 08:00:00|AXS|1657180800|14.6222224622|14.8257487806|14.5918646405|14.7918441748
2022-07-07 09:00:00|AXS|1657184400|14.8105228081|14.9092518786|14.7773953794|14.7995630903
2022-07-07 10:00:00|AXS|1657188000|14.9534641882|14.9819634903|14.9029573799|14.9406056773
2022-07-07 11:00:00|AXS|1657191600|14.928821695|14.9830686262|14.9007374189|14.9612317503
2022-07-07 12:00:00|AXS|1657195200|15.0232387449|15.063379826|14.9020861381|14.9238706852
2022-07-07 13:00:00|AXS|1657198800|14.9979601668|15.0872986193|14.9326891805|14.9853473513
2022-07-07 14:00:00|AXS|1657202400|14.9838429669|15.0449519635|14.8738187019|15.0270552854
2022-07-07 15:00:00|AXS|1657206000|14.9814200131|15.1989872156|14.9712100971|15.1803818925
2022-07-07 16:00:00|AXS|1657209600|15.1732898264|15.2532274815|15.0906986134|15.173044262
2022-07-07 17:00:00|AXS|1657213200|15.1612032681|15.488142158|15.120357165|15.4682155198
2022-07-07 18:00:00|AXS|1657216800|15.3779711508|15.3878794618|15.1805939627|15.2063575944
2022-07-07 19:00:00|AXS|1657220400|15.1971967452|15.370332232|15.194299066|15.3029295632
2022-07-07 20:00:00|AXS|1657224000|15.388055815|15.4571466196|15.3062269025|15.4110147243
2022-07-07 21:00:00|AXS|1657227600|15.4184535745|15.4384913487|15.2960990278|15.3307298544
2022-07-07 22:00:00|AXS|1657231200|15.3386658274|15.4798252618|15.3157411949|15.3707639103
2022-07-07 23:00:00|AXS|1657234800|15.3994001681|15.4377277344|15.241460656|15.2431607071
2022-07-08 00:00:00|AXS|1657238400|15.2403693866|15.4177894596|15.2403663228|15.4074638442
2022-07-08 01:00:00|AXS|1657242000|15.3230485028|15.5349454563|15.2459775169|15.4489176042
2022-07-08 02:00:00|AXS|1657245600|15.4461685883|15.7388783393|15.4144925636|15.5715665422
2022-07-08 03:00:00|AXS|1657249200|15.5846351101|15.5948564949|15.3796028636|15.4617434932
2022-07-08 04:00:00|AXS|1657252800|15.4573523593|15.563601826|15.429671001|15.5156930577
2022-07-08 05:00:00|AXS|1657256400|15.5426163894|15.5741886444|15.2692420121|15.2971018705
2022-07-08 06:00:00|AXS|1657260000|15.3045781862|15.3932311008|15.0867953416|15.2373839131
2022-07-08 07:00:00|AXS|1657263600|15.2267594306|15.230141302|15.0186194014|15.0747016244
2022-07-08 08:00:00|AXS|1657267200|15.0871072619|15.2090142289|15.027233989|15.1855055704
2022-07-08 09:00:00|AXS|1657270800|15.1681113272|15.1901444298|14.9407209243|14.9588166231
2022-07-08 10:00:00|AXS|1657274400|14.7784199542|14.8165474281|14.6385421255|14.7363795621
2022-07-08 11:00:00|AXS|1657278000|14.7528249395|14.8819903916|14.7199322796|14.8633529463
2022-07-08 12:00:00|AXS|1657281600|14.7478053707|14.8658227914|14.7065142733|14.8226830355
2022-07-08 13:00:00|AXS|1657285200|14.8126657255|14.8936382159|14.6769535756|14.7094436764
2022-07-08 14:00:00|AXS|1657288800|14.7040798573|14.8052203715|14.6121272825|14.7979763232
2022-07-08 15:00:00|AXS|1657292400|14.6095739975|14.9316179344|14.5525175638|14.9076779957
2022-07-08 16:00:00|AXS|1657296000|14.9178834499|15.0636735899|14.8725134561|15.0442970972
2022-07-08 17:00:00|AXS|1657299600|14.9841607501|14.9863464403|14.7561781015|14.8072806581
2022-07-08 18:00:00|AXS|1657303200|14.8850308697|14.934437968|14.8366515379|14.9116412965
2022-07-08 19:00:00|AXS|1657306800|14.9700820568|15.0977563551|14.9522001701|15.0278692345
2022-07-08 20:00:00|AXS|1657310400|14.9367039606|15.0364118831|14.8858464458|15.0204495726
2022-07-08 21:00:00|AXS|1657314000|15.0096089887|15.1845565464|14.9655195792|15.1096686328
2022-07-08 22:00:00|AXS|1657317600|15.0794552027|15.1357181155|14.976144478|14.9864066825
2022-07-08 23:00:00|AXS|1657321200|14.9128675642|14.9909844096|14.9049530468|14.9705595953
2022-07-09 00:00:00|AXS|1657324800|14.9810028815|15.0601802472|14.9438017794|15.0179516171
2022-07-09 01:00:00|AXS|1657328400|14.8404407665|15.4673324647|14.8311057617|15.2914502625
2022-07-09 02:00:00|AXS|1657332000|15.3481031054|15.4777799707|15.236703407|15.4118508995
2022-07-09 03:00:00|AXS|1657335600|15.3115158649|15.4017894145|15.2632792705|15.3045407094
2022-07-09 04:00:00|AXS|1657339200|15.2729913972|15.301938425|15.1746858653|15.2725237363
2022-07-09 05:00:00|AXS|1657342800|15.3031581628|15.4702850331|15.2348827766|15.4214480118
2022-07-09 06:00:00|AXS|1657346400|15.3929774612|15.4799124127|15.3046577031|15.3336863829
2022-07-09 07:00:00|AXS|1657350000|15.3311967854|15.4197079083|15.2826289884|15.4114120329
2022-07-09 08:00:00|AXS|1657353600|15.3922231512|15.5422078284|15.3917897052|15.4634727257
2022-07-09 09:00:00|AXS|1657357200|15.4354689962|15.5123997803|15.3767901612|15.454260858
2022-07-09 10:00:00|AXS|1657360800|15.5014158616|15.5016019242|15.3664421814|15.3935285558
2022-07-09 11:00:00|AXS|1657364400|15.3766847574|15.4224635704|15.3339510718|15.4040600717
2022-07-09 12:00:00|AXS|1657368000|15.4248077325|15.4430769618|15.3368338341|15.4298799878
2022-07-09 13:00:00|AXS|1657371600|15.1734104542|15.2029606277|15.0562494672|15.164227315
2022-07-09 14:00:00|AXS|1657375200|15.1627185459|15.2427516859|15.1348542834|15.1772098388
2022-07-09 15:00:00|AXS|1657378800|15.1448920087|15.2729101172|15.1352968898|15.2143676805
2022-07-09 16:00:00|AXS|1657382400|15.233304347|15.3237278675|15.233304347|15.2663045676
2022-07-09 17:00:00|AXS|1657386000|15.2555647494|15.3635376319|15.2371852943|15.3066678393
2022-07-09 18:00:00|AXS|1657389600|15.3338774895|15.4505810213|15.3036079894|15.374751243
2022-07-09 19:00:00|AXS|1657393200|15.3830073038|15.3924718981|15.295027798|15.32289556
2022-07-09 20:00:00|AXS|1657396800|15.2954939505|15.3126011556|15.2049457258|15.243469037
2022-07-09 21:00:00|AXS|1657400400|15.2648778122|15.2827155675|15.2341490165|15.2822223741
2022-07-09 22:00:00|AXS|1657404000|15.2838537767|15.3035448666|15.2537181621|15.2655478665
2022-07-09 23:00:00|AXS|1657407600|15.2536331119|15.3025809995|15.215962929|15.2244832818
2022-07-10 00:00:00|AXS|1657411200|15.1596075989|15.221685283|15.1565917482|15.1647455617
2022-07-10 01:00:00|AXS|1657414800|15.1366400686|15.1615296078|15.0370932106|15.0670289414
2022-07-10 02:00:00|AXS|1657418400|14.9012363697|14.9926423752|14.843687542|14.9715474202
2022-07-10 03:00:00|AXS|1657422000|14.8638217653|14.9451186917|14.6590350985|14.7179212493
2022-07-10 04:00:00|AXS|1657425600|14.751297761|14.7697505349|14.6838675293|14.6938543903
2022-07-10 05:00:00|AXS|1657429200|14.7411957914|14.7689872264|14.655350479|14.7542399524
2022-07-10 06:00:00|AXS|1657432800|14.7720870189|14.8337404258|14.7538216871|14.8046308922
2022-07-10 07:00:00|AXS|1657436400|14.8056507056|14.8136959104|14.7033125277|14.7427167437
2022-07-10 08:00:00|AXS|1657440000|14.7615469924|14.7714561347|14.7105910306|14.7623192323
2022-07-10 09:00:00|AXS|1657443600|14.7293698964|14.8319572588|14.7214539603|14.7338422804
2022-07-10 10:00:00|AXS|1657447200|14.7355884721|14.743514122|14.6758755984|14.7344102977
2022-07-10 11:00:00|AXS|1657450800|14.7244234955|14.7530400952|14.6851740521|14.7225922961
2022-07-10 12:00:00|AXS|1657454400|14.6417236224|14.6621833244|14.5372347782|14.6008061699
2022-07-10 13:00:00|AXS|1657458000|14.6591162845|14.7401845778|14.6414009306|14.7132468291
2022-07-10 14:00:00|AXS|1657461600|14.7109284467|14.719708705|14.476931663|14.5072230934
2022-07-10 15:00:00|AXS|1657465200|14.4707430983|14.4707430983|14.2835891224|14.3513704206
2022-07-10 16:00:00|AXS|1657468800|14.2894213972|14.4476388922|14.2703234109|14.3438145039
2022-07-10 17:00:00|AXS|1657472400|14.3909204206|14.538486416|14.2602808667|14.5312452619
2022-07-10 18:00:00|AXS|1657476000|14.5172656015|14.550361341|14.4784959565|14.5047485018
2022-07-10 19:00:00|AXS|1657479600|14.4633030457|14.4729327004|14.4027339202|14.4128547793
2022-07-10 20:00:00|AXS|1657483200|14.4695611799|14.4695611799|14.3660665236|14.4121788848
2022-07-10 21:00:00|AXS|1657486800|14.4241864248|14.5199390305|14.3776008233|14.4758390689
2022-07-10 22:00:00|AXS|1657490400|14.4896571961|14.5695166902|14.4786730186|14.5533102029
2022-07-10 23:00:00|AXS|1657494000|14.5138793464|14.5138793464|14.3439052099|14.4499953271
2022-07-11 00:00:00|AXS|1657497600|14.5422369103|14.5424709163|14.3715973084|14.4381422285
2022-07-11 01:00:00|AXS|1657501200|14.4130392494|14.4340257124|14.1907868488|14.3247482779
2022-07-11 02:00:00|AXS|1657504800|14.3888937246|14.4057895939|14.0817865202|14.1649697239
2022-07-11 03:00:00|AXS|1657508400|14.1580578562|14.2049635626|14.0704533251|14.1885652994
2022-07-11 04:00:00|AXS|1657512000|14.1204816658|14.2308474457|14.071096067|14.1989682706
2022-07-11 05:00:00|AXS|1657515600|14.2254644101|14.236364361|14.0984451741|14.1187729761
2022-07-11 06:00:00|AXS|1657519200|14.1395698599|14.2084323968|14.0823427521|14.2084323968
2022-07-11 07:00:00|AXS|1657522800|14.1197255358|14.1319812346|13.915154871|13.9330735081
2022-07-11 08:00:00|AXS|1657526400|13.8814372091|14.0551445179|13.8552989222|14.0330929529
2022-07-11 09:00:00|AXS|1657530000|14.0084740565|14.0084740565|13.8941160877|13.9443875477
2022-07-11 10:00:00|AXS|1657533600|13.9776132041|14.1135199136|13.9597747016|14.0573619977
2022-07-11 11:00:00|AXS|1657537200|14.1067467153|14.1432858919|14.0782219415|14.1257068232
2022-07-11 12:00:00|AXS|1657540800|14.0785305866|14.1232492523|14.0181113637|14.0412902369
2022-07-11 13:00:00|AXS|1657544400|14.0132347781|14.1322157596|13.9660155154|14.113271139
2022-07-11 14:00:00|AXS|1657548000|14.1607778494|14.2746946401|14.0866142888|14.1143782253
2022-07-11 15:00:00|AXS|1657551600|13.9533561451|13.9981014162|13.8800883902|13.942664595
2022-07-11 16:00:00|AXS|1657555200|13.8947377316|13.9947182456|13.8766178092|13.970316657
2022-07-11 17:00:00|AXS|1657558800|13.9903745207|14.0266582752|13.9604250393|13.9675831408
2022-07-11 18:00:00|AXS|1657562400|13.9499186802|14.0927052142|13.9396315944|14.055570783
2022-07-11 19:00:00|AXS|1657566000|14.1034894794|14.1231532552|14.0286472839|14.1148667309
2022-07-11 20:00:00|AXS|1657569600|14.0520735871|14.1195307114|13.9655741036|14.1130396881
2022-07-11 21:00:00|AXS|1657573200|14.0929256403|14.113915304|13.9588406005|13.9678803362
2022-07-11 22:00:00|AXS|1657576800|13.982999087|14.0157392733|13.9574188195|13.9695983489
2022-07-11 23:00:00|AXS|1657580400|13.8278389194|13.827995682|13.5485567185|13.5489573194
2022-07-12 00:00:00|AXS|1657584000|13.4561066597|13.4909339196|13.2418703283|13.464802278
2022-07-12 01:00:00|AXS|1657587600|13.4626936932|13.462992313|13.231032941|13.4237058974
2022-07-12 02:00:00|AXS|1657591200|13.3592172619|13.5400373126|13.3492205117|13.5135708203
2022-07-12 03:00:00|AXS|1657594800|13.4027273595|13.4422481311|13.3631487669|13.3975328094
2022-07-12 04:00:00|AXS|1657598400|13.3961756436|13.396382032|13.2289817466|13.2571615336
2022-07-12 05:00:00|AXS|1657602000|13.2964629976|13.3878897562|13.2852085057|13.3420056368
2022-07-12 06:00:00|AXS|1657605600|13.3391650005|13.4215986601|13.3141028912|13.4133093283
2022-07-12 07:00:00|AXS|1657609200|13.3589042322|13.3596156807|13.2588459715|13.287905437
2022-07-12 08:00:00|AXS|1657612800|13.2702046111|13.2838558017|13.1051554731|13.2294813361
2022-07-12 09:00:00|AXS|1657616400|13.2519589709|13.2910608489|13.1551981108|13.2128654928
2022-07-12 10:00:00|AXS|1657620000|13.1957752953|13.2470609868|13.0399313009|13.0705433567
2022-07-12 11:00:00|AXS|1657623600|13.0641274234|13.1735739025|13.06409312|13.1644427776
2022-07-12 12:00:00|AXS|1657627200|13.1414472956|13.2970323534|13.1228915838|13.2693906025
2022-07-12 13:00:00|AXS|1657630800|13.2519441407|13.3845195475|13.2497310351|13.337591875
2022-07-12 14:00:00|AXS|1657634400|13.3304122192|13.4425318511|13.2616435725|13.4146630175
2022-07-12 15:00:00|AXS|1657638000|13.3006920445|13.3735807792|13.2472646376|13.3606890245
2022-07-12 16:00:00|AXS|1657641600|13.3716906789|13.4590677808|13.3455895311|13.3616625287
2022-07-12 17:00:00|AXS|1657645200|13.3485848287|13.4458604509|13.3469173737|13.4264348019
2022-07-12 18:00:00|AXS|1657648800|13.4152448819|13.423736363|13.310535988|13.3752892986
2022-07-12 19:00:00|AXS|1657652400|13.3759067097|13.3759067097|13.2804008089|13.3083917996
2022-07-12 20:00:00|AXS|1657656000|13.2190946585|13.2205974741|12.8842124618|12.9775766528
2022-07-12 21:00:00|AXS|1657659600|13.009249875|13.1579232261|12.9893173823|13.1345978898
2022-07-12 22:00:00|AXS|1657663200|13.0818134021|13.1267713165|13.0547394518|13.0657345433
2022-07-12 23:00:00|AXS|1657666800|12.9891515765|13.0958611728|12.9890388799|13.0777483352
2022-07-13 00:00:00|AXS|1657670400|13.0271828589|13.0975657236|12.9783191831|12.98745355
2022-07-13 01:00:00|AXS|1657674000|12.8363488034|13.0734677691|12.7664352977|13.0733392642
2022-07-13 02:00:00|AXS|1657677600|13.0278572976|13.1132183566|12.9912968571|13.010091977
2022-07-13 03:00:00|AXS|1657681200|13.0570247705|13.1906212925|13.0570247705|13.1461966476
2022-07-13 04:00:00|AXS|1657684800|13.1618903979|13.1713902135|13.0304553976|13.0460409214
2022-07-13 05:00:00|AXS|1657688400|13.0322026564|13.1266722168|13.0311402825|13.0578651378
2022-07-13 06:00:00|AXS|1657692000|13.0692450056|13.183987393|13.0208829556|13.1561821588
2022-07-13 07:00:00|AXS|1657695600|13.1281733941|13.1341237285|13.0487987424|13.1048593509
2022-07-13 08:00:00|AXS|1657699200|13.1365880485|13.2653274727|13.0896957413|13.2414744746
2022-07-13 09:00:00|AXS|1657702800|13.2578705942|13.3066129595|13.2123776489|13.2888735834
2022-07-13 10:00:00|AXS|1657706400|13.2773278143|13.3160565588|13.2409946303|13.2751879929
2022-07-13 11:00:00|AXS|1657710000|13.2396479688|13.2400539033|13.1493759975|13.2159711268
2022-07-13 12:00:00|AXS|1657713600|13.1801055513|13.2379030821|13.1285338066|13.2205082395
2022-07-13 13:00:00|AXS|1657717200|13.2081964156|13.3687615531|12.3779350315|12.6065892178
2022-07-13 14:00:00|AXS|1657720800|12.6100917266|12.6621071436|12.433137143|12.5736351532
2022-07-13 15:00:00|AXS|1657724400|12.6724145935|12.834652566|12.5797065829|12.834652566
2022-07-13 16:00:00|AXS|1657728000|12.8557884879|12.90426053|12.7367820526|12.8100118936
2022-07-13 17:00:00|AXS|1657731600|12.8150185421|12.8454038955|12.7119258756|12.8374705862
2022-07-13 18:00:00|AXS|1657735200|12.9201637394|13.1542984557|12.9112227454|13.1181974353
2022-07-13 19:00:00|AXS|1657738800|13.1168728234|13.1562810299|13.059290217|13.1259784128
2022-07-13 20:00:00|AXS|1657742400|13.1701693019|13.1701809572|12.9967878639|12.9969883639
2022-07-13 21:00:00|AXS|1657746000|12.9822082914|13.0044611063|12.9352662396|12.9702779009
2022-07-13 22:00:00|AXS|1657749600|12.9720572762|13.0926045176|12.9624458062|13.0926045176
2022-07-13 23:00:00|AXS|1657753200|13.1324193229|13.302618318|13.0954051294|13.1496525312
2022-07-14 00:00:00|AXS|1657756800|13.1755750992|13.4421109798|13.1651511717|13.3699128537
2022-07-14 01:00:00|AXS|1657760400|13.4091580879|13.490170098|13.2843076454|13.4248642502
2022-07-14 02:00:00|AXS|1657764000|13.4169412328|13.9243359117|13.3693894121|13.6749844205
2022-07-14 03:00:00|AXS|1657767600|13.6935762105|13.6935762105|13.5435588717|13.6356296801
2022-07-14 04:00:00|AXS|1657771200|13.6683945089|13.7244512618|13.5469857996|13.6040991588
2022-07-14 05:00:00|AXS|1657774800|13.5681185302|13.6440438517|13.4829545117|13.4933651427
2022-07-14 06:00:00|AXS|1657778400|13.4342414202|13.6123343233|13.4256243662|13.5707980524
2022-07-14 07:00:00|AXS|1657782000|13.5042235957|13.5529611357|13.3650148595|13.4312723053
2022-07-14 08:00:00|AXS|1657785600|13.4562008815|13.4791707525|13.3526010976|13.4320289716
2022-07-14 09:00:00|AXS|1657789200|13.4113282838|13.439955678|13.2617942531|13.262946964
2022-07-14 10:00:00|AXS|1657792800|13.2168110926|13.2181790073|13.0384725699|13.1091087313
2022-07-14 11:00:00|AXS|1657796400|13.1775347355|13.2370234037|13.1285500131|13.2211945893
2022-07-14 12:00:00|AXS|1657800000|13.1457414472|13.1748217522|13.0205574895|13.1295929907
2022-07-14 13:00:00|AXS|1657803600|13.1038756665|13.2569711607|13.0196420054|13.2109201487
2022-07-14 14:00:00|AXS|1657807200|13.2297125447|13.2757779389|13.1594458844|13.1825113477
2022-07-14 15:00:00|AXS|1657810800|13.2308895257|13.2540727287|13.1624053005|13.215902953
2022-07-14 16:00:00|AXS|1657814400|13.2514021873|13.4497474187|13.2338983013|13.4268214545
2022-07-14 17:00:00|AXS|1657818000|13.4803418219|13.5431075303|13.4144887662|13.5072507563
2022-07-14 18:00:00|AXS|1657821600|13.4903046608|13.8659530177|13.4703804043|13.7731306744
2022-07-14 19:00:00|AXS|1657825200|13.8811930867|13.9542385123|13.8352474194|13.8494500677
2022-07-14 20:00:00|AXS|1657828800|13.8519286155|13.950115464|13.7978403542|13.8553032305
2022-07-14 21:00:00|AXS|1657832400|13.8960193534|13.9153235773|13.8370767365|13.8790359392
2022-07-14 22:00:00|AXS|1657836000|13.8491150883|13.8793796415|13.7896616887|13.8198985468
2022-07-14 23:00:00|AXS|1657839600|13.81103952|13.8288198071|13.7580999283|13.7998174159
2022-07-15 00:00:00|AXS|1657843200|13.7975550202|13.925940353|13.7787304551|13.9159607503
2022-07-15 01:00:00|AXS|1657846800|13.9444383858|14.085003405|13.8249717986|13.8578277172
2022-07-15 02:00:00|AXS|1657850400|13.8847591315|14.0095372736|13.8429890311|13.964140776
2022-07-15 03:00:00|AXS|1657854000|14.0640114103|14.1485187009|13.9217560519|13.956784857
2022-07-15 04:00:00|AXS|1657857600|13.8706360242|13.9367593342|13.8559724838|13.9055768524
2022-07-15 05:00:00|AXS|1657861200|13.9844650021|14.0250668318|13.8523034689|13.8817948147
2022-07-15 06:00:00|AXS|1657864800|13.8794816072|13.9595512547|13.8131130533|13.9238345323
2022-07-15 07:00:00|AXS|1657868400|14.006760323|14.0262113104|13.8961986763|13.8961986763
2022-07-15 08:00:00|AXS|1657872000|13.8950240199|14.0939625839|13.8661807766|14.057133021
2022-07-15 09:00:00|AXS|1657875600|14.0467438138|14.1434382281|13.9894983471|14.1024577623
2022-07-15 10:00:00|AXS|1657879200|14.0598529476|14.1838792149|14.0037016467|14.0200217562
2022-07-15 11:00:00|AXS|1657882800|13.9799688861|14.0083362492|13.9104911621|13.9623049802
2022-07-15 12:00:00|AXS|1657886400|13.9795889253|14.0080790394|13.8643673622|13.8853813707
2022-07-15 13:00:00|AXS|1657890000|13.878834176|14.015691102|13.8298411663|13.9702786328
2022-07-15 14:00:00|AXS|1657893600|14.0272361106|14.0869249747|13.9627346892|13.9906487615
2022-07-15 15:00:00|AXS|1657897200|14.0070448372|14.1234622609|13.9859557801|13.9926058475
2022-07-15 16:00:00|AXS|1657900800|13.9615289823|14.0359904433|13.9094254987|13.942336702
2022-07-15 17:00:00|AXS|1657904400|13.9000205812|13.950176685|13.7685483793|13.8213455469
2022-07-15 18:00:00|AXS|1657908000|13.836131275|14.003642162|13.8263619358|13.9270258025
2022-07-15 19:00:00|AXS|1657911600|13.8292309597|14.0707474619|13.8292309597|14.0538043038
2022-07-15 20:00:00|AXS|1657915200|14.0557118181|14.1089289464|13.9461998924|14.1089289464
2022-07-15 21:00:00|AXS|1657918800|14.1073371603|14.2909454192|13.969219611|14.0346603139
2022-07-15 22:00:00|AXS|1657922400|13.9959115141|14.0740189741|13.9081688525|13.9374783207
2022-07-15 23:00:00|AXS|1657926000|14.0165766967|14.0536625037|13.9590907166|14.016183111
2022-07-16 00:00:00|AXS|1657929600|14.00674733|14.0350459504|13.8983015822|13.9578294248
2022-07-16 01:00:00|AXS|1657933200|13.9560355551|13.9748441332|13.8053356211|13.8345137285
2022-07-16 02:00:00|AXS|1657936800|13.8270017723|13.9346739015|13.8044914763|13.8652781788
2022-07-16 03:00:00|AXS|1657940400|13.8744039864|13.8861747785|13.7856237974|13.79855169
2022-07-16 04:00:00|AXS|1657944000|13.8369252713|13.8769711111|13.8301194774|13.8553708581
2022-07-16 05:00:00|AXS|1657947600|13.8652771469|13.8772155808|13.787366414|13.8246451095
2022-07-16 06:00:00|AXS|1657951200|13.8349809304|13.8563051825|13.7988741597|13.8078074715
2022-07-16 07:00:00|AXS|1657954800|13.7480547904|13.8423908567|13.6667644122|13.6865505181
2022-07-16 08:00:00|AXS|1657958400|13.6554977733|13.7128068173|13.6171055292|13.6583494635
2022-07-16 09:00:00|AXS|1657962000|13.5887681164|13.703455779|13.5862712928|13.6766416999
2022-07-16 10:00:00|AXS|1657965600|13.6568376423|13.6869220269|13.6369588368|13.6477862459
2022-07-16 11:00:00|AXS|1657969200|13.6575394087|13.7045635608|13.6469395371|13.687623549
2022-07-16 12:00:00|AXS|1657972800|13.6894447254|13.7464855481|13.6671613689|13.7289018184
2022-07-16 13:00:00|AXS|1657976400|13.7061136028|13.7180137144|13.6724982321|13.7002678041
2022-07-16 14:00:00|AXS|1657980000|13.8112379777|13.9450890651|13.8109625155|13.9104121051
2022-07-16 15:00:00|AXS|1657983600|13.9297910224|13.9395861141|13.8011968423|13.8074449363
2022-07-16 16:00:00|AXS|1657987200|13.8605862856|13.9605078474|13.8502410093|13.9603450034
2022-07-16 17:00:00|AXS|1657990800|14.048146443|14.4366278999|14.0292044036|14.255089865
2022-07-16 18:00:00|AXS|1657994400|14.3630223215|14.4579337079|14.3121572826|14.3858125186
2022-07-16 19:00:00|AXS|1657998000|14.19416291|14.2960890248|14.1940241904|14.231733131
2022-07-16 20:00:00|AXS|1658001600|14.2270558868|14.3524765811|14.2181258354|14.2254843863
2022-07-16 21:00:00|AXS|1658005200|14.1826685605|14.2163238056|14.0375896401|14.1782389692
2022-07-16 22:00:00|AXS|1658008800|14.2559408641|14.2823622342|14.146813568|14.2471152597
2022-07-16 23:00:00|AXS|1658012400|14.2054779247|14.3362392526|14.170701541|14.3269637622
2022-07-17 00:00:00|AXS|1658016000|14.3876009828|14.4050593881|14.2979076119|14.3159051919
2022-07-17 01:00:00|AXS|1658019600|14.3652249393|14.5068829054|14.2323286436|14.3170261521
2022-07-17 02:00:00|AXS|1658023200|14.239269439|14.2889916201|14.0994883988|14.1386983522
2022-07-17 03:00:00|AXS|1658026800|14.1406501634|14.2376940883|14.13938858|14.1787750479
2022-07-17 04:00:00|AXS|1658030400|14.1871826865|14.4273121605|14.1807463328|14.3309556547
2022-07-17 05:00:00|AXS|1658034000|14.2984230305|14.3878733581|14.268479828|14.2786814937
2022-07-17 06:00:00|AXS|1658037600|14.2597936365|14.3946607594|14.2580602405|14.3232129048
2022-07-17 07:00:00|AXS|1658041200|14.3270720075|14.6863217329|14.3185088047|14.6863217329
2022-07-17 08:00:00|AXS|1658044800|14.7573874452|14.7662943139|14.5603068549|14.5607528336
2022-07-17 09:00:00|AXS|1658048400|14.5205985556|14.595565871|14.3970025959|14.4443083594
2022-07-17 10:00:00|AXS|1658052000|14.5073761745|14.5763082364|14.368659363|14.4251609839
2022-07-17 11:00:00|AXS|1658055600|14.4470675483|14.4561749952|14.2090001464|14.3680183368
2022-07-17 12:00:00|AXS|1658059200|14.4145373363|14.4576010944|14.3039985662|14.3966834028
2022-07-17 13:00:00|AXS|1658062800|14.4582747352|14.5339131122|14.3702258748|14.4400849452
2022-07-17 14:00:00|AXS|1658066400|14.3779958489|14.4254585058|14.2189198656|14.3181027921
2022-07-17 15:00:00|AXS|1658070000|14.2169958866|14.3371198578|14.2153925668|14.3370911859
2022-07-17 16:00:00|AXS|1658073600|14.3190785608|14.4048677306|14.2477716333|14.3074158505
2022-07-17 17:00:00|AXS|1658077200|14.3160413702|14.3828243522|14.168396409|14.2859686061
2022-07-17 18:00:00|AXS|1658080800|14.3647928779|14.9320822019|14.3496440567|14.7455903184
2022-07-17 19:00:00|AXS|1658084400|14.4668410365|15.070263347|14.3703545188|14.6912785797
2022-07-17 20:00:00|AXS|1658088000|14.6150977506|14.7499818352|14.5244859466|14.7241983125
2022-07-17 21:00:00|AXS|1658091600|14.7076898566|14.7171141665|14.538458525|14.5552392018
2022-07-17 22:00:00|AXS|1658095200|14.5996157295|14.7933794991|14.5701938294|14.7098159908
2022-07-17 23:00:00|AXS|1658098800|14.7850003594|14.8714372752|14.6420109287|14.7027608096
2022-07-18 00:00:00|AXS|1658102400|14.6787157795|14.6792216972|14.4704108852|14.5472359409
2022-07-18 01:00:00|AXS|1658106000|14.5136302597|14.6447192875|14.4300324708|14.4300324708
2022-07-18 02:00:00|AXS|1658109600|14.4586742394|14.6968495321|14.458400343|14.6964045358
2022-07-18 03:00:00|AXS|1658113200|14.7588647847|14.9419922117|14.6825616207|14.9419922117
2022-07-18 04:00:00|AXS|1658116800|14.9166953531|14.955974462|14.8108976525|14.8654537971
2022-07-18 05:00:00|AXS|1658120400|14.8672340368|14.8691534077|14.7613545384|14.8499044523
2022-07-18 06:00:00|AXS|1658124000|14.9082043439|15.2138177114|14.8994776755|15.1930089577
2022-07-18 07:00:00|AXS|1658127600|15.2236228733|16.0645471899|15.1402067355|15.9922071862
2022-07-18 08:00:00|AXS|1658131200|15.8396033944|15.877170642|15.5718210535|15.6591462374
2022-07-18 09:00:00|AXS|1658134800|15.7557680684|15.9179039975|15.5368147458|15.5925016975
2022-07-18 10:00:00|AXS|1658138400|15.6545293077|15.8006405273|15.5953814147|15.7537058704
2022-07-18 11:00:00|AXS|1658142000|15.8000202649|16.0054923073|15.6777578519|15.8581096314
2022-07-18 12:00:00|AXS|1658145600|15.9233816779|16.1401915827|15.7467196676|15.7562844678
2022-07-18 13:00:00|AXS|1658149200|15.7400977556|15.8166165782|15.5537728371|15.7621704182
2022-07-18 14:00:00|AXS|1658152800|15.8262790578|15.9609878191|15.7824038697|15.8516563334
2022-07-18 15:00:00|AXS|1658156400|15.8582652227|15.9310277715|15.6838455446|15.8106175211
2022-07-18 16:00:00|AXS|1658160000|15.8583663068|16.0597392944|15.8136784423|15.9863127906
2022-07-18 17:00:00|AXS|1658163600|16.127712775|16.1369949691|15.8700140283|15.9851494529
2022-07-18 18:00:00|AXS|1658167200|15.9370386231|15.9450603976|15.689653337|15.7226513597
2022-07-18 19:00:00|AXS|1658170800|15.6395335281|15.8428915039|15.6042806143|15.7604049009
2022-07-18 20:00:00|AXS|1658174400|15.6729919216|15.6981940275|15.3639569504|15.5200294261
2022-07-18 21:00:00|AXS|1658178000|15.5092235163|15.6764196415|15.4707208805|15.5594136406
2022-07-18 22:00:00|AXS|1658181600|15.5210899958|15.6771831671|15.5018239401|15.6277512044
2022-07-18 23:00:00|AXS|1658185200|15.597768548|15.8149726871|15.5621327938|15.8091108214
2022-07-19 00:00:00|AXS|1658188800|15.9478556692|16.2451791794|15.922099348|16.2364161562
2022-07-19 01:00:00|AXS|1658192400|16.3612988009|17.0158338525|15.9972139406|16.1525873348
2022-07-19 02:00:00|AXS|1658196000|16.1978925181|16.5531502639|16.0396137323|16.0609924892
2022-07-19 03:00:00|AXS|1658199600|15.9338457209|16.0593349498|15.8073834115|16.0332063138
2022-07-19 04:00:00|AXS|1658203200|16.0721117339|16.4117950652|15.9977642299|16.310082539
2022-07-19 05:00:00|AXS|1658206800|16.2123466624|16.2631253233|15.893824448|16.2543335106
2022-07-19 06:00:00|AXS|1658210400|16.3291070415|16.539579938|16.2105985943|16.4722041184
2022-07-19 07:00:00|AXS|1658214000|16.3670311369|16.571273406|16.2600080309|16.2600080309
2022-07-19 08:00:00|AXS|1658217600|16.2742542716|16.4261397098|16.1568482437|16.286859002
2022-07-19 09:00:00|AXS|1658221200|16.4861118398|16.8470399892|16.4172658103|16.5967076126
2022-07-19 10:00:00|AXS|1658224800|16.6662815825|16.6792626894|16.446373307|16.6298539989
2022-07-19 11:00:00|AXS|1658228400|16.7042081788|16.9083371123|16.6647306267|16.8578671629
2022-07-19 12:00:00|AXS|1658232000|16.7398113189|17.3859210368|16.6794407532|17.3588594213
2022-07-19 13:00:00|AXS|1658235600|16.9453189874|17.2662494868|16.9380704364|17.1128950727
2022-07-19 14:00:00|AXS|1658239200|17.1535059472|17.1891802853|16.8131030664|16.83153829
2022-07-19 15:00:00|AXS|1658242800|16.8854103786|16.9128302196|16.6123566608|16.8122462247
2022-07-19 16:00:00|AXS|1658246400|16.8305984131|16.8970353124|16.3746908045|16.5048559987
2022-07-19 17:00:00|AXS|1658250000|16.7474586875|17.6180463632|16.6896859621|17.4132726769
2022-07-19 18:00:00|AXS|1658253600|17.312134681|17.4387020468|17.1539080113|17.3726856022
2022-07-19 19:00:00|AXS|1658257200|17.3584043049|17.365052992|17.0776067753|17.1066614725
2022-07-19 20:00:00|AXS|1658260800|17.145425595|17.3107124129|17.0944289965|17.1324626545
2022-07-19 21:00:00|AXS|1658264400|16.9736770128|17.0730836785|16.9302235221|16.9679946044
2022-07-19 22:00:00|AXS|1658268000|17.0109499575|17.1677743098|16.9835684855|17.1114118071
2022-07-19 23:00:00|AXS|1658271600|17.2704709225|17.2712691068|16.879185132|16.9274069478
2022-07-20 00:00:00|AXS|1658275200|16.9673161204|17.1154615676|16.7636909516|16.8313294724
2022-07-20 01:00:00|AXS|1658278800|16.8423635297|16.9847648319|16.6327241285|16.7524120557
2022-07-20 02:00:00|AXS|1658282400|16.7114436313|16.9829751887|16.6915570545|16.9829751887
2022-07-20 03:00:00|AXS|1658286000|17.1399775731|17.1926389219|16.9802683014|17.0185809459
2022-07-20 04:00:00|AXS|1658289600|16.9107528112|17.2075827235|16.8799505639|17.1505480378
2022-07-20 05:00:00|AXS|1658293200|17.0914201941|17.1649217044|16.9912691933|17.0401458837
2022-07-20 06:00:00|AXS|1658296800|17.0511692231|17.429528702|17.0312896807|17.3197947157
2022-07-20 07:00:00|AXS|1658300400|17.2828231606|17.6053046323|17.2551237849|17.3626153092
2022-07-20 08:00:00|AXS|1658304000|17.4405568751|17.4405568751|17.1807737885|17.3716776929
2022-07-20 09:00:00|AXS|1658307600|17.0516492109|17.1504544538|16.7279880029|16.8173449235
2022-07-20 10:00:00|AXS|1658311200|16.5496384138|16.7010808763|16.3490157136|16.6912144825
2022-07-20 11:00:00|AXS|1658314800|16.6663418774|17.004110147|16.596430694|16.8494249401
2022-07-20 12:00:00|AXS|1658318400|16.8435247057|16.9114488108|16.6522097203|16.729232335
2022-07-20 13:00:00|AXS|1658322000|16.7446084037|16.8718528954|16.5559960787|16.6408559257
2022-07-20 14:00:00|AXS|1658325600|16.7003069542|16.9798312691|16.6930577521|16.8858780054
2022-07-20 15:00:00|AXS|1658329200|16.6552009181|16.8028001821|16.571812951|16.7464158917
2022-07-20 16:00:00|AXS|1658332800|16.864123822|16.9040171819|16.6968174148|16.7504611319
2022-07-20 17:00:00|AXS|1658336400|16.7728253246|16.7913207857|16.2223335669|16.2223335669
2022-07-20 18:00:00|AXS|1658340000|16.2940962316|16.3344022773|16.01829984|16.1930741903
2022-07-20 19:00:00|AXS|1658343600|16.048420283|16.392676288|16.0299601921|16.275837559
2022-07-20 20:00:00|AXS|1658347200|16.3134872567|16.427641698|16.1809734933|16.2021934117
2022-07-20 21:00:00|AXS|1658350800|16.1829285291|16.3098558338|15.3915361751|15.51579293
2022-07-20 22:00:00|AXS|1658354400|15.5425746257|15.7918024275|15.5425746257|15.7918024275
2022-07-20 23:00:00|AXS|1658358000|15.8922995527|15.9662370361|15.757890333|15.7835893116
2022-07-21 00:00:00|AXS|1658361600|15.5822187347|15.704103288|15.4821069544|15.6728344884
2022-07-21 01:00:00|AXS|1658365200|15.5608944063|15.7788141086|15.385300228|15.524944284
2022-07-21 02:00:00|AXS|1658368800|15.6927830705|15.9004674323|15.6737127285|15.7300049333
2022-07-21 03:00:00|AXS|1658372400|15.5863217814|15.6345459273|15.2530226425|15.2786926713
2022-07-21 04:00:00|AXS|1658376000|14.9373998351|15.1118313082|14.9090123792|15.0617886849
2022-07-21 05:00:00|AXS|1658379600|15.0045436302|15.144010136|14.8316018388|15.1251051324
2022-07-21 06:00:00|AXS|1658383200|15.0872971173|15.3179525761|15.0872200479|15.2881337613
2022-07-21 07:00:00|AXS|1658386800|15.3014344113|15.3108693627|15.0920585078|15.1743641821
2022-07-21 08:00:00|AXS|1658390400|15.1365949869|15.4828288508|15.1361551102|15.3599307504
2022-07-21 09:00:00|AXS|1658394000|15.3065716105|15.3558640924|15.1739137847|15.2578883086
2022-07-21 10:00:00|AXS|1658397600|15.2631954896|15.4570705429|15.2629352704|15.3875894035
2022-07-21 11:00:00|AXS|1658401200|15.3968629253|15.4332556235|15.2551881313|15.2763959651
2022-07-21 12:00:00|AXS|1658404800|15.1774019474|15.2652496934|15.0914036521|15.1812798085
2022-07-21 13:00:00|AXS|1658408400|15.1512266142|15.4070375794|15.0991319994|15.4046958452
2022-07-21 14:00:00|AXS|1658412000|15.3478016288|15.4833560376|15.2575358303|15.4056282362
2022-07-21 15:00:00|AXS|1658415600|15.3453556592|15.3735612103|15.149848666|15.2637472638
2022-07-21 16:00:00|AXS|1658419200|15.2691462991|15.3664150949|15.2588193222|15.3540365429
2022-07-21 17:00:00|AXS|1658422800|15.3617754892|15.8858572139|15.3464622311|15.8676351955
2022-07-21 18:00:00|AXS|1658426400|15.8384808089|15.9174874496|15.5734745929|15.706602139
2022-07-21 19:00:00|AXS|1658430000|15.6094643115|15.7307010512|15.5418158321|15.6371590139
2022-07-21 20:00:00|AXS|1658433600|15.6544946015|15.9547423283|15.6462110031|15.7371253283
2022-07-21 21:00:00|AXS|1658437200|15.8648832508|15.9641471032|15.8029233359|15.9458957522
2022-07-21 22:00:00|AXS|1658440800|15.7842914099|15.8238966465|15.713848879|15.7941549908
2022-07-21 23:00:00|AXS|1658444400|15.8213161409|15.823109501|15.6042777232|15.6438287186
2022-07-22 00:00:00|AXS|1658448000|15.6913373379|15.8899130474|15.6913368381|15.7404847141
2022-07-22 01:00:00|AXS|1658451600|15.7829518845|16.2628719006|15.666712356|16.0469832733
2022-07-22 02:00:00|AXS|1658455200|16.2345742076|16.2534326101|15.9629623046|15.9839092519
2022-07-22 03:00:00|AXS|1658458800|15.9140636571|16.1572087893|15.9140636571|15.9595442416
2022-07-22 04:00:00|AXS|1658462400|15.9523557362|16.0033451693|15.8155660847|15.9115962732
2022-07-22 05:00:00|AXS|1658466000|15.9524275662|15.9736501554|15.6843427492|15.7989322912
2022-07-22 06:00:00|AXS|1658469600|15.8534986592|15.9307744494|15.708352985|15.9117378762
2022-07-22 07:00:00|AXS|1658473200|15.9791493265|15.9874536388|15.8862372443|15.951397788
2022-07-22 08:00:00|AXS|1658476800|15.9487297361|16.0537512682|15.8871949014|15.9472171725
2022-07-22 09:00:00|AXS|1658480400|15.9704815391|16.1104359206|15.9151279315|15.9946266561
2022-07-22 10:00:00|AXS|1658484000|16.0360520307|16.1965267518|16.0359510103|16.1093806336
2022-07-22 11:00:00|AXS|1658487600|16.1014512565|16.5042443117|16.1003433815|16.3741259259
2022-07-22 12:00:00|AXS|1658491200|16.2092913485|16.3096444118|16.1835837679|16.2967020467
2022-07-22 13:00:00|AXS|1658494800|16.3226294624|16.3333144618|16.1792796149|16.2593905094
2022-07-22 14:00:00|AXS|1658498400|16.1781928276|16.2273180175|15.9593785314|16.0362868644
2022-07-22 15:00:00|AXS|1658502000|15.9277675458|16.0307457376|15.7654310891|16.0236350192
2022-07-22 16:00:00|AXS|1658505600|16.0458678848|16.0458678848|15.4698499197|15.4993324479
2022-07-22 17:00:00|AXS|1658509200|15.5354126913|15.6173653762|15.444233553|15.5580248839
2022-07-22 18:00:00|AXS|1658512800|15.5887826194|15.6592985108|15.413976742|15.4567902296
2022-07-22 19:00:00|AXS|1658516400|15.5283012419|15.6394703113|15.467212537|15.6292403851
2022-07-22 20:00:00|AXS|1658520000|15.6576179763|15.6828766557|15.1927572925|15.2181990733
2022-07-22 21:00:00|AXS|1658523600|15.1533405524|15.2003862029|15.0636076909|15.0793616854
2022-07-22 22:00:00|AXS|1658527200|15.1669738666|15.3963399673|15.1355256893|15.3757854863
2022-07-22 23:00:00|AXS|1658530800|15.4213334046|15.4615178509|15.3564568724|15.453809664
2022-07-23 00:00:00|AXS|1658534400|15.4319601509|15.481385736|15.3588090727|15.4038584681
2022-07-23 01:00:00|AXS|1658538000|15.3652426615|15.729986073|15.1871134318|15.5640929341
2022-07-23 02:00:00|AXS|1658541600|15.8033191912|16.0658961071|15.7274388971|15.8410324024
2022-07-23 03:00:00|AXS|1658545200|15.764224399|15.891500884|15.7332094728|15.7471193381
2022-07-23 04:00:00|AXS|1658548800|15.6838012386|15.8014435094|15.6342411708|15.7921422323
2022-07-23 05:00:00|AXS|1658552400|15.7274091046|15.9004000506|15.6782125252|15.8334161308
2022-07-23 06:00:00|AXS|1658556000|15.815632306|15.9342142167|15.815632306|15.8474649696
2022-07-23 07:00:00|AXS|1658559600|15.8777419679|15.9789131635|15.8213754908|15.9789131635
2022-07-23 08:00:00|AXS|1658563200|16.0542400289|16.3045216224|16.0301100284|16.1940823977
2022-07-23 09:00:00|AXS|1658566800|16.5947611903|17.139364222|16.5362996866|17.1162725982
2022-07-23 10:00:00|AXS|1658570400|17.2429032188|17.7030713443|16.9239325018|17.6217189017
2022-07-23 11:00:00|AXS|1658574000|17.5063953749|17.5835870674|17.1120396729|17.2784745511
2022-07-23 12:00:00|AXS|1658577600|17.1962403599|17.2355264784|16.8954862615|16.9138519641
2022-07-23 13:00:00|AXS|1658581200|16.8283452044|17.2014302085|16.768816804|17.0909498039
2022-07-23 14:00:00|AXS|1658584800|16.9855872518|17.3817827678|16.9687044066|17.2979655704
2022-07-23 15:00:00|AXS|1658588400|17.1353490609|17.1792048127|16.9591054883|16.9876293512
2022-07-23 16:00:00|AXS|1658592000|16.9898164093|17.2118172032|16.974263858|17.1226971744
2022-07-23 17:00:00|AXS|1658595600|17.3007873144|17.3447684923|16.8865998598|17.0834946249
2022-07-23 18:00:00|AXS|1658599200|16.926571535|17.0571726621|16.8435955616|16.9128842773
2022-07-23 19:00:00|AXS|1658602800|16.6844142544|16.8202310303|16.4655542565|16.7810996315
2022-07-23 20:00:00|AXS|1658606400|16.7144808485|16.884574183|16.6538875226|16.8015818432
2022-07-23 21:00:00|AXS|1658610000|16.8824635577|16.9596295025|16.7738521782|16.9157958379
2022-07-23 22:00:00|AXS|1658613600|17.3452233168|17.5899221309|17.1751628236|17.2046404686
2022-07-23 23:00:00|AXS|1658617200|17.1497078898|18.0540310287|17.1323560125|17.9361877073
2022-07-24 00:00:00|AXS|1658620800|18.0184505975|18.2948684156|17.9692627625|18.0764560692
2022-07-24 01:00:00|AXS|1658624400|18.2129827102|18.8431788426|18.0829104145|18.5031404414
2022-07-24 02:00:00|AXS|1658628000|18.2692037264|18.3710071209|18.0495668233|18.1250829483
2022-07-24 03:00:00|AXS|1658631600|18.1151371067|18.1316905546|17.7680886168|17.916995331
2022-07-24 04:00:00|AXS|1658635200|17.9338081237|17.9339944721|17.6337804164|17.7179524859
2022-07-24 05:00:00|AXS|1658638800|17.6645642924|17.8629077495|17.6482459064|17.8496437189
2022-07-24 06:00:00|AXS|1658642400|17.8092181139|18.0465006067|17.7960842905|17.9886390358
2022-07-24 07:00:00|AXS|1658646000|18.0541569077|18.0630950911|17.7990970842|17.8332783323
2022-07-24 08:00:00|AXS|1658649600|17.870692293|17.951767284|17.8432513612|17.9020047394
2022-07-24 09:00:00|AXS|1658653200|17.8330778386|17.8338038052|17.4349801799|17.6820915593
2022-07-24 10:00:00|AXS|1658656800|17.7012369279|17.8101022707|17.6647518662|17.711128761
2022-07-24 11:00:00|AXS|1658660400|17.5928724864|17.7199189681|17.4380220384|17.4932995669
2022-07-24 12:00:00|AXS|1658664000|17.502810328|17.8599075077|17.5020084443|17.7020850458
2022-07-24 13:00:00|AXS|1658667600|17.6128649308|17.739203766|17.4972914873|17.4973130772
2022-07-24 14:00:00|AXS|1658671200|17.3949686051|17.430196214|17.303492201|17.3158691986
2022-07-24 15:00:00|AXS|1658674800|17.3640343546|17.567427432|17.2470610821|17.4752993454
2022-07-24 16:00:00|AXS|1658678400|17.5016553096|17.6300027048|17.4626329836|17.484965216
2022-07-24 17:00:00|AXS|1658682000|17.5362756876|17.5543448988|17.2856277597|17.35525294
2022-07-24 18:00:00|AXS|1658685600|17.3429725201|17.4215854641|17.1947889574|17.2839384683
2022-07-24 19:00:00|AXS|1658689200|17.3218014569|17.3333403767|17.1984848384|17.2591722767
2022-07-24 20:00:00|AXS|1658692800|17.1652939916|17.4041643629|17.0262043829|17.3731337061
2022-07-24 21:00:00|AXS|1658696400|17.2563840469|17.4960225769|17.2265224809|17.4701931376
2022-07-24 22:00:00|AXS|1658700000|17.4082247616|17.4699211125|17.3666697299|17.4522457838
2022-07-24 23:00:00|AXS|1658703600|17.512225295|17.5429314205|17.3733140455|17.5368010927
2022-07-25 00:00:00|AXS|1658707200|17.1790296153|17.2450205429|17.0648141926|17.1753804517
2022-07-25 01:00:00|AXS|1658710800|17.2330375273|17.9206039867|16.8589292677|16.9446989836
2022-07-25 02:00:00|AXS|1658714400|16.6528555631|16.8397848443|16.6273497023|16.7167794187
2022-07-25 03:00:00|AXS|1658718000|16.7357106247|16.7528084829|16.2819407384|16.4271628863
2022-07-25 04:00:00|AXS|1658721600|16.4274978493|16.4460230859|16.2862499923|16.3218053406
2022-07-25 05:00:00|AXS|1658725200|16.3488253384|16.4268308961|16.2151201297|16.3292058278
2022-07-25 06:00:00|AXS|1658728800|16.4360118631|16.4810895702|16.3550272102|16.4397926868
2022-07-25 07:00:00|AXS|1658732400|16.4427052873|16.4807738558|16.300635267|16.3276707443
2022-07-25 08:00:00|AXS|1658736000|16.3506182559|16.4355737814|16.2906318807|16.3973580478
2022-07-25 09:00:00|AXS|1658739600|16.3892585415|16.4522634795|16.2357596014|16.4407706688
2022-07-25 10:00:00|AXS|1658743200|16.4176806339|16.4706762951|16.3456234555|16.3918048784
2022-07-25 11:00:00|AXS|1658746800|16.3305916508|16.4017991682|16.3008210034|16.365802978
2022-07-25 12:00:00|AXS|1658750400|16.4132356019|16.4387901654|16.326473688|16.3397786662
2022-07-25 13:00:00|AXS|1658754000|15.919866666|16.0753067856|15.8966728764|16.0475027175
2022-07-25 14:00:00|AXS|1658757600|16.0276818523|16.048820663|15.8723231997|15.933360802
2022-07-25 15:00:00|AXS|1658761200|15.9493408757|15.9685703859|15.7672430775|15.8460008913
2022-07-25 16:00:00|AXS|1658764800|15.894975324|15.9314191322|15.7911359242|15.843775669
2022-07-25 17:00:00|AXS|1658768400|15.8922621478|15.9436273594|15.8268979682|15.9062962486
2022-07-25 18:00:00|AXS|1658772000|15.871646086|15.9100818988|15.7948536559|15.8132799382
2022-07-25 19:00:00|AXS|1658775600|15.7595647947|15.8366991899|15.6599254109|15.8271712646
2022-07-25 20:00:00|AXS|1658779200|15.7422338792|15.7562789094|15.4820073457|15.5294287234
2022-07-25 21:00:00|AXS|1658782800|15.6925007064|15.8794806239|15.6809779517|15.8540743377
2022-07-25 22:00:00|AXS|1658786400|15.8314187498|15.8807679422|15.7955308248|15.7956526503
2022-07-25 23:00:00|AXS|1658790000|15.8073546525|15.8084249011|15.5431619778|15.5914428646
2022-07-26 00:00:00|AXS|1658793600|15.6526658887|15.7378544735|15.499095019|15.5193441175
2022-07-26 01:00:00|AXS|1658797200|15.3129275109|15.4825375087|14.955642328|15.0454486283
2022-07-26 02:00:00|AXS|1658800800|14.9592612737|15.0469991052|14.8631955231|14.9542983502
2022-07-26 03:00:00|AXS|1658804400|14.9466471475|15.0865076491|14.9463109661|15.0691455799
2022-07-26 04:00:00|AXS|1658808000|15.0222440489|15.1659076464|14.8272338262|15.1222564569
2022-07-26 05:00:00|AXS|1658811600|15.1341242396|15.214478063|15.0864003665|15.1521659674
2022-07-26 06:00:00|AXS|1658815200|15.0524691566|15.1489111647|15.0137302507|15.140257572
2022-07-26 07:00:00|AXS|1658818800|15.1163626634|15.130757271|14.9701306746|14.9870658366
2022-07-26 08:00:00|AXS|1658822400|14.9910166068|15.0565237269|14.9542093983|14.9737907053
2022-07-26 09:00:00|AXS|1658826000|14.9469659844|14.992209647|14.8994544508|14.9715150576
2022-07-26 10:00:00|AXS|1658829600|14.9957147299|15.0516219656|14.9779835229|15.0505865068
2022-07-26 11:00:00|AXS|1658833200|15.0614688541|15.0957122621|14.9550211503|14.9742930599
2022-07-26 12:00:00|AXS|1658836800|14.9645000047|14.9898223683|14.9194137862|14.9813059266
2022-07-26 13:00:00|AXS|1658840400|14.9343971685|15.0774541196|14.8531629865|14.880330012
2022-07-26 14:00:00|AXS|1658844000|14.8347167025|14.843877511|14.5905893486|14.7637812285
2022-07-26 15:00:00|AXS|1658847600|14.7510172206|14.8431701791|14.6723875533|14.7318715831
2022-07-26 16:00:00|AXS|1658851200|14.7247122051|14.7594888055|14.5861525293|14.6633231397
2022-07-26 17:00:00|AXS|1658854800|14.6058721504|14.7658225753|14.588823514|14.765672035
2022-07-26 18:00:00|AXS|1658858400|14.7970362049|14.9542357926|14.7226333364|14.7539621313
2022-07-26 19:00:00|AXS|1658862000|14.7149458609|14.7983989787|14.5914246737|14.600495227
2022-07-26 20:00:00|AXS|1658865600|14.6468759017|14.6762843332|14.4802337296|14.4896673232
2022-07-26 21:00:00|AXS|1658869200|14.5536328885|14.9219902704|14.4730640274|14.7298107948
2022-07-26 22:00:00|AXS|1658872800|14.8378519391|14.9377800683|14.7642507902|14.83557017
2022-07-26 23:00:00|AXS|1658876400|14.8228631603|15.0692043999|14.8131531958|15.008068288
2022-07-27 00:00:00|AXS|1658880000|15.028903652|15.1297007428|14.9233776461|15.1024039253
2022-07-27 01:00:00|AXS|1658883600|15.1347839757|15.3541404906|14.9805835913|15.0188732579
2022-07-27 02:00:00|AXS|1658887200|15.0368095396|15.0740579855|14.9098102053|14.9189996079
2022-07-27 03:00:00|AXS|1658890800|14.89983184|14.9275545661|14.8322914176|14.8805638244
2022-07-27 04:00:00|AXS|1658894400|14.9598847487|14.987632377|14.712530007|14.73268717
2022-07-27 05:00:00|AXS|1658898000|14.7379281589|14.8739183808|14.7302487532|14.8370691572
2022-07-27 06:00:00|AXS|1658901600|14.8474241221|15.1112631562|14.8178829392|15.0738097285
2022-07-27 07:00:00|AXS|1658905200|15.1404706722|15.1577489457|14.9881039511|15.0351607275
2022-07-27 08:00:00|AXS|1658908800|15.1080266896|15.2504214459|15.0961682112|15.1695188321
2022-07-27 09:00:00|AXS|1658912400|15.1577814955|15.2781509733|15.1418182927|15.2724893537
2022-07-27 10:00:00|AXS|1658916000|15.3791441616|15.3883687667|15.0621320631|15.087930695
2022-07-27 11:00:00|AXS|1658919600|15.0324729488|15.1199311055|15.0320246312|15.1063811783
2022-07-27 12:00:00|AXS|1658923200|15.0686679821|15.0772560415|14.9846823214|15.0653486315
2022-07-27 13:00:00|AXS|1658926800|14.9833104685|15.2211524092|14.8868089492|15.1756028569
2022-07-27 14:00:00|AXS|1658930400|15.2062283378|15.2325706668|15.0947690088|15.217970406
2022-07-27 15:00:00|AXS|1658934000|15.2468077592|15.2618945369|15.1438246252|15.1528139456
2022-07-27 16:00:00|AXS|1658937600|15.2013195957|15.2449500461|15.1546399658|15.182842754
2022-07-27 17:00:00|AXS|1658941200|15.2479673577|15.4210487476|15.160225045|15.3041005392
2022-07-27 18:00:00|AXS|1658944800|15.0516316105|15.2433237846|15.0038594996|15.1871686692
2022-07-27 19:00:00|AXS|1658948400|15.1443649762|15.8860880317|15.1355239035|15.7661925375
2022-07-27 20:00:00|AXS|1658952000|15.7690622011|16.1538188802|15.7690622011|16.0393431225
2022-07-27 21:00:00|AXS|1658955600|15.9443354822|16.1381451182|15.8883612639|16.0777242975
2022-07-27 22:00:00|AXS|1658959200|16.0588013553|16.0867392336|15.9531771624|16.0303850449
2022-07-27 23:00:00|AXS|1658962800|16.202573147|16.529265147|16.1816668024|16.4095754668
2022-07-28 00:00:00|AXS|1658966400|16.5448892492|16.9515762312|16.4981250529|16.7261419968
2022-07-28 01:00:00|AXS|1658970000|16.7765858678|16.8095472505|16.356777421|16.3947967801
2022-07-28 02:00:00|AXS|1658973600|16.4034248605|16.4508500953|16.2525409186|16.2752021663
2022-07-28 03:00:00|AXS|1658977200|16.323204642|16.4820964214|16.2491962398|16.4739456515
2022-07-28 04:00:00|AXS|1658980800|16.6947255722|16.7360569991|16.4755233977|16.491547689
2022-07-28 05:00:00|AXS|1658984400|16.4697171578|16.578957359|16.4619304839|16.5276599065
2022-07-28 06:00:00|AXS|1658988000|16.4452768287|16.5130442756|16.3974466771|16.4902287624
2022-07-28 07:00:00|AXS|1658991600|16.5559494473|16.6466481866|16.5234797679|16.5762107028
2022-07-28 08:00:00|AXS|1658995200|16.5760469196|16.576945737|16.422669505|16.4568845663
2022-07-28 09:00:00|AXS|1658998800|16.3527272104|16.4848072404|16.3370958774|16.4118425774
2022-07-28 10:00:00|AXS|1659002400|16.4444069992|16.5447457194|16.3425257996|16.3934898707
2022-07-28 11:00:00|AXS|1659006000|16.4639039065|16.5732429573|16.4356788801|16.5730337726
2022-07-28 12:00:00|AXS|1659009600|16.4870738284|16.6450589095|16.4865033787|16.6282277125
2022-07-28 13:00:00|AXS|1659013200|16.6638086353|16.6687134029|16.0510044273|16.2723904748
2022-07-28 14:00:00|AXS|1659016800|16.3702159766|16.6692290561|16.3314905976|16.4258020303
2022-07-28 15:00:00|AXS|1659020400|16.3109248261|16.4271242013|16.2487739947|16.3139039268
2022-07-28 16:00:00|AXS|1659024000|16.465337157|17.0146488537|16.4142252407|16.911824901
2022-07-28 17:00:00|AXS|1659027600|16.8704730481|17.4925166307|16.8262908552|17.1530174664
2022-07-28 18:00:00|AXS|1659031200|17.1370744674|17.4294566944|17.1334321751|17.3922521817
2022-07-28 19:00:00|AXS|1659034800|17.3533678907|17.3708619995|16.8173841852|16.969162117
2022-07-28 20:00:00|AXS|1659038400|16.9836584868|17.02035989|16.8938586449|16.9588324076
2022-07-28 21:00:00|AXS|1659042000|16.9839442986|17.4688916291|16.9837533951|17.3692932228
2022-07-28 22:00:00|AXS|1659045600|17.2253689043|17.3377038807|17.1503528539|17.2742703268
2022-07-28 23:00:00|AXS|1659049200|17.351936122|17.4117600747|17.2278217426|17.3840212905
2022-07-29 00:00:00|AXS|1659052800|17.3552121914|17.3564602951|17.1141570395|17.2126881776
2022-07-29 01:00:00|AXS|1659056400|17.1586101942|18.4509465437|17.156494475|17.838811408
2022-07-29 02:00:00|AXS|1659060000|18.2114809957|18.8759191001|17.9789214011|18.6234835165
2022-07-29 03:00:00|AXS|1659063600|18.7679471677|18.9000036428|18.4533537779|18.7440518869
2022-07-29 04:00:00|AXS|1659067200|18.7117215553|19.4901268985|18.7116505438|19.1490807275
2022-07-29 05:00:00|AXS|1659070800|19.2783420866|19.3571596068|18.996861353|19.2702465702
2022-07-29 06:00:00|AXS|1659074400|19.0654915401|19.2552895586|18.9734690614|19.1410140401
2022-07-29 07:00:00|AXS|1659078000|19.053652477|19.1746630106|18.9283200672|19.0456680813
2022-07-29 08:00:00|AXS|1659081600|18.6988243538|18.7433578258|18.4581930985|18.6112471229
2022-07-29 09:00:00|AXS|1659085200|18.6287019294|18.6287019294|18.1990196821|18.5179014532
2022-07-29 10:00:00|AXS|1659088800|18.4153596084|18.5816573043|18.2514188556|18.5105497703
2022-07-29 11:00:00|AXS|1659092400|18.5855354292|18.6235352028|18.3494242312|18.4777097211
2022-07-29 12:00:00|AXS|1659096000|18.5701733217|18.7410796274|17.7176349742|17.7176349742
2022-07-29 13:00:00|AXS|1659099600|17.8761169201|18.0084820267|17.6034769826|17.6515598646
2022-07-29 14:00:00|AXS|1659103200|17.7209162263|18.1627609651|17.6352817438|18.0984835215
2022-07-29 15:00:00|AXS|1659106800|18.1078070875|18.5467147631|18.0698838289|18.4126732058
2022-07-29 16:00:00|AXS|1659110400|18.1523981101|18.3544278909|18.0873611042|18.2410011338
2022-07-29 17:00:00|AXS|1659114000|18.173574978|18.1844052488|17.6726568783|17.8098320912
2022-07-29 18:00:00|AXS|1659117600|17.9742115987|17.9886693333|17.6938312304|17.951659475
2022-07-29 19:00:00|AXS|1659121200|18.0024909016|18.4173461798|17.9634454991|18.2675407871
2022-07-29 20:00:00|AXS|1659124800|18.2140476027|18.3117350681|18.1621718254|18.2909648314
2022-07-29 21:00:00|AXS|1659128400|18.3156122203|18.4642314524|18.2366531147|18.317665078
2022-07-29 22:00:00|AXS|1659132000|18.4240586486|18.5060720076|18.1590298125|18.2633047252
2022-07-29 23:00:00|AXS|1659135600|18.3260728827|18.6503784552|18.2673247809|18.5975266694
2022-07-30 00:00:00|AXS|1659139200|18.6080190443|18.7576994209|18.4889071241|18.5171047745
2022-07-30 01:00:00|AXS|1659142800|18.2400333382|19.3006026798|18.2323795522|18.9068115845
2022-07-30 02:00:00|AXS|1659146400|19.1263439891|20.5883960283|19.0800426846|20.2590097202
2022-07-30 03:00:00|AXS|1659150000|19.9694974506|20.0222407747|19.5694568296|19.8443132091
2022-07-30 04:00:00|AXS|1659153600|19.6794909839|19.6796065478|19.2665986512|19.2848145628
2022-07-30 05:00:00|AXS|1659157200|19.4695308147|19.7297027071|19.2277859826|19.3477634462
2022-07-30 06:00:00|AXS|1659160800|19.2800082879|19.3857243542|19.1991123489|19.3277584654
2022-07-30 07:00:00|AXS|1659164400|19.1783238299|19.2659592582|18.9507081143|19.1895162114
2022-07-30 08:00:00|AXS|1659168000|19.2864456381|19.4944187706|19.2857232967|19.3426692242
2022-07-30 09:00:00|AXS|1659171600|19.4004449206|19.6473898171|19.3520408066|19.4973180946
2022-07-30 10:00:00|AXS|1659175200|19.3260885957|19.4984343427|19.3021507606|19.4231961615
2022-07-30 11:00:00|AXS|1659178800|19.2251719925|19.2499672297|18.9720494474|19.2092497753
2022-07-30 12:00:00|AXS|1659182400|19.259618632|19.7386652139|19.2035630703|19.5333788605
2022-07-30 13:00:00|AXS|1659186000|19.5394466286|19.6787595507|19.4423942092|19.5307089366
2022-07-30 14:00:00|AXS|1659189600|19.5090074117|19.6439463003|19.3749995184|19.5428950948
2022-07-30 15:00:00|AXS|1659193200|19.4884334994|19.5609099736|19.2425031466|19.2623707408
2022-07-30 16:00:00|AXS|1659196800|19.2297718642|19.7272068413|19.2296538393|19.7272068413
2022-07-30 17:00:00|AXS|1659200400|19.6572517038|19.8458634532|19.4532556448|19.6564607752
2022-07-30 18:00:00|AXS|1659204000|19.7213526806|19.7823082722|19.4632528679|19.4958318284
2022-07-30 19:00:00|AXS|1659207600|19.5185079448|19.5783091075|19.4772814562|19.5565043353
2022-07-30 20:00:00|AXS|1659211200|19.5168252014|19.5334461519|19.2472680198|19.2834591573
2022-07-30 21:00:00|AXS|1659214800|19.0991499976|19.3842722136|19.0815071807|19.3457726534
2022-07-30 22:00:00|AXS|1659218400|19.3958912693|19.4248400982|19.2498224743|19.3652639066
2022-07-30 23:00:00|AXS|1659222000|19.1559729734|19.1559729734|18.6494937094|18.8065076662
2022-07-31 00:00:00|AXS|1659225600|18.8067965685|18.9221305202|18.5214808771|18.718516693
2022-07-31 01:00:00|AXS|1659229200|19.0953187896|19.1217806985|18.5732461329|18.8290588965
2022-07-31 02:00:00|AXS|1659232800|18.7419099464|18.8248977068|18.6811032272|18.7034275572
2022-07-31 03:00:00|AXS|1659236400|18.6412194894|18.8485688779|18.641001394|18.7366180248
2022-07-31 04:00:00|AXS|1659240000|18.7755094316|18.7895319705|18.6214175436|18.6911583406
2022-07-31 05:00:00|AXS|1659243600|18.629974219|18.9329907506|18.629837981|18.9329907506
2022-07-31 06:00:00|AXS|1659247200|18.9758357794|19.0344882215|18.8218167492|18.8987712203
2022-07-31 07:00:00|AXS|1659250800|18.7790087943|18.8773944784|18.7704866158|18.8403896237
2022-07-31 08:00:00|AXS|1659254400|18.8504512221|18.9440514038|18.7073539016|18.7428045836
2022-07-31 09:00:00|AXS|1659258000|18.7417366439|18.7770378468|18.6021595354|18.6601880511
2022-07-31 10:00:00|AXS|1659261600|18.4043459731|18.5233880861|18.3047052124|18.5084780531
2022-07-31 11:00:00|AXS|1659265200|18.630804887|18.6687567127|18.5130628319|18.6516975435
2022-07-31 12:00:00|AXS|1659268800|18.7355084557|18.7745027415|18.6047998725|18.6604433451
2022-07-31 13:00:00|AXS|1659272400|18.6626724902|18.663059761|18.4652641425|18.5968875778
2022-07-31 14:00:00|AXS|1659276000|18.6633050271|18.7064362001|18.3928681846|18.4708160869
2022-07-31 15:00:00|AXS|1659279600|18.4700955896|18.6162992858|18.4328646775|18.4810045443
2022-07-31 16:00:00|AXS|1659283200|18.5099662972|18.5900179326|18.4423101989|18.5667493798
2022-07-31 17:00:00|AXS|1659286800|18.5995595496|18.9892197597|18.5507889301|18.9110756969
2022-07-31 18:00:00|AXS|1659290400|18.9095811487|19.1648333544|18.8229210984|18.8685962729
2022-07-31 19:00:00|AXS|1659294000|18.9004553163|19.1368767636|18.4828989462|18.6395231224
2022-07-31 20:00:00|AXS|1659297600|18.7791685153|19.0262259531|18.7420999233|18.8895454213
2022-07-31 21:00:00|AXS|1659301200|18.7623204548|18.8123015414|18.684629105|18.7123350676
2022-07-31 22:00:00|AXS|1659304800|18.7953995469|18.8812888939|18.6248769888|18.6256788445
2022-07-31 23:00:00|AXS|1659308400|18.5950221988|18.60578301|18.0464906538|18.0815474212
2022-08-01 00:00:00|AXS|1659312000|18.1534057149|18.2678264558|18.0137461225|18.2152443755
2022-08-01 01:00:00|AXS|1659315600|18.0524457899|18.0813388262|17.7306594216|18.0813388262
2022-08-01 02:00:00|AXS|1659319200|18.0141944541|18.2014447875|17.8662287351|18.1067276874
2022-08-01 03:00:00|AXS|1659322800|18.2060738422|18.3018132315|18.0258516528|18.0447645812
2022-08-01 04:00:00|AXS|1659326400|18.0556451929|18.1337582056|17.9850835478|18.0157569074
2022-08-01 05:00:00|AXS|1659330000|18.1236000137|18.131771942|18.0087771785|18.105658069
2022-08-01 06:00:00|AXS|1659333600|18.1222193291|18.1563466214|17.9491814608|17.9932435779
2022-08-01 07:00:00|AXS|1659337200|18.0003611357|18.0013647683|17.7251536988|17.7531697083
2022-08-01 08:00:00|AXS|1659340800|17.8517326601|17.8959236425|17.7125295477|17.8791077231
2022-08-01 09:00:00|AXS|1659344400|18.0014911746|18.0258844456|17.8678985755|17.8715139646
2022-08-01 10:00:00|AXS|1659348000|17.8394868439|18.0058058193|17.8165785599|18.0047867008
2022-08-01 11:00:00|AXS|1659351600|18.0403553107|18.1175194533|17.7415065011|17.7415065011
2022-08-01 12:00:00|AXS|1659355200|17.6146141511|17.7084032547|17.315985185|17.6440453135
2022-08-01 13:00:00|AXS|1659358800|17.7022284314|17.7720891098|17.6093625258|17.627945254
2022-08-01 14:00:00|AXS|1659362400|17.5338896101|17.6165941002|17.3435921894|17.5895694766
2022-08-01 15:00:00|AXS|1659366000|17.7421202549|17.9692880183|17.6799047981|17.8448273996
2022-08-01 16:00:00|AXS|1659369600|17.8571632151|18.2719046373|17.8287649591|18.0300886384
2022-08-01 17:00:00|AXS|1659373200|18.0504065895|18.0520099594|17.7451503739|17.7658477428
2022-08-01 18:00:00|AXS|1659376800|17.7226693507|17.7607302878|17.4248032028|17.44175277
2022-08-01 19:00:00|AXS|1659380400|17.4863579169|17.4863579169|17.3588236909|17.4119889976
2022-08-01 20:00:00|AXS|1659384000|17.4530139222|17.5516126309|17.3955780675|17.4701628477
2022-08-01 21:00:00|AXS|1659387600|17.4934213832|17.6785283522|17.4830151564|17.6319654497
2022-08-01 22:00:00|AXS|1659391200|17.6998750613|17.7092662371|17.4645546374|17.4751853507
2022-08-01 23:00:00|AXS|1659394800|17.534590182|17.7189405506|17.3749347658|17.7001852814
2022-08-02 00:00:00|AXS|1659398400|17.6730077936|17.8585564759|17.6730077936|17.7952392318
2022-08-02 01:00:00|AXS|1659402000|17.8220580448|17.9396533595|17.5790766529|17.5877948537
2022-08-02 02:00:00|AXS|1659405600|17.4692451405|17.6293456375|17.4290258688|17.4300840122
2022-08-02 03:00:00|AXS|1659409200|17.2525884866|17.3619072607|17.0129775655|17.0468236724
2022-08-02 04:00:00|AXS|1659412800|16.9805297685|16.9805650622|16.6341929791|16.7280082501
2022-08-02 05:00:00|AXS|1659416400|16.758299468|16.8878344778|16.6184086451|16.7673911158
2022-08-02 06:00:00|AXS|1659420000|16.7581155021|16.8957282778|16.7452277361|16.8647346071
2022-08-02 07:00:00|AXS|1659423600|16.8363522972|17.0787129982|16.8363522972|17.0694607001
2022-08-02 08:00:00|AXS|1659427200|17.0029841249|17.0047802689|16.7633416702|16.9071092439
2022-08-02 09:00:00|AXS|1659430800|16.9445418635|16.9448505048|16.8026916739|16.8877219424
2022-08-02 10:00:00|AXS|1659434400|16.8461114738|16.8744296416|16.6345690185|16.6725345035
2022-08-02 11:00:00|AXS|1659438000|16.7140539366|17.0033720088|16.6789192332|16.9456794369
2022-08-02 12:00:00|AXS|1659441600|17.0090988361|17.1218396518|16.971846953|17.0716662659
2022-08-02 13:00:00|AXS|1659445200|17.1862268821|17.2973564648|16.9594642457|16.9867012294
2022-08-02 14:00:00|AXS|1659448800|16.9003940637|17.1361805427|16.8988355825|17.0667202669
2022-08-02 15:00:00|AXS|1659452400|17.045754411|17.3399118144|16.8736370025|17.183105256
2022-08-02 16:00:00|AXS|1659456000|17.3902983577|17.4558624318|17.1193154354|17.3486228519
2022-08-02 17:00:00|AXS|1659459600|17.3129950235|17.6793374186|17.2970443195|17.6284311955
2022-08-02 18:00:00|AXS|1659463200|17.6285834261|17.7150649925|17.3875869781|17.4252796344
2022-08-02 19:00:00|AXS|1659466800|17.4070391809|17.511399508|17.3098508777|17.3516678645
2022-08-02 20:00:00|AXS|1659470400|17.2384230723|17.4475341803|17.1902176434|17.329189035
2022-08-02 21:00:00|AXS|1659474000|17.25793445|17.3729962527|17.2324643006|17.30363899
2022-08-02 22:00:00|AXS|1659477600|17.3034293403|17.3041280685|17.1565160695|17.1848731862
2022-08-02 23:00:00|AXS|1659481200|17.2814019088|17.4262698357|17.2635106258|17.3987512762
2022-08-03 00:00:00|AXS|1659484800|17.4130798025|17.4713930893|17.334500067|17.4122042438
2022-08-03 01:00:00|AXS|1659488400|17.2178945119|17.3003983693|16.7132733483|16.743085385
2022-08-03 02:00:00|AXS|1659492000|16.7410014287|16.9463819461|16.6048640514|16.8968841778
2022-08-03 03:00:00|AXS|1659495600|16.9471474953|17.0808772347|16.8443498105|16.9439365193
2022-08-03 04:00:00|AXS|1659499200|16.8792859526|17.1427797419|16.8510319919|16.9887818493
2022-08-03 05:00:00|AXS|1659502800|17.0139860569|17.1182580871|16.9817793803|17.0865090386
2022-08-03 06:00:00|AXS|1659506400|17.0440782292|17.436862991|17.0193419839|17.4363762679
2022-08-03 07:00:00|AXS|1659510000|17.3801779139|17.4471767335|17.3319978879|17.3513795364
2022-08-03 08:00:00|AXS|1659513600|17.334360805|17.3631687686|17.2612557041|17.3229288497
2022-08-03 09:00:00|AXS|1659517200|17.2637192887|17.5200002039|17.2616789279|17.5114326664
2022-08-03 10:00:00|AXS|1659520800|17.7196583331|17.9247658855|17.669977434|17.8082423135
2022-08-03 11:00:00|AXS|1659524400|17.8217946617|17.8405203485|17.6241562941|17.6957777637
2022-08-03 12:00:00|AXS|1659528000|17.6547603429|17.8438122206|17.6413127587|17.8261824778
2022-08-03 13:00:00|AXS|1659531600|17.9144184268|17.9988195564|17.7275024679|17.7334904566
2022-08-03 14:00:00|AXS|1659535200|17.6930828677|17.823367005|17.5552905645|17.7282974765
2022-08-03 15:00:00|AXS|1659538800|17.7005867665|17.8588051136|17.5111834568|17.5466079369
2022-08-03 16:00:00|AXS|1659542400|17.6732749902|17.7886070764|17.6239622136|17.7185251447
2022-08-03 17:00:00|AXS|1659546000|17.7037041496|17.8408715549|17.6751741021|17.8170256093
2022-08-03 18:00:00|AXS|1659549600|17.7779917869|17.8970121482|17.7691397063|17.8173768755
2022-08-03 19:00:00|AXS|1659553200|17.8214133133|17.9089881011|17.7988306287|17.8358065218
2022-08-03 20:00:00|AXS|1659556800|17.8188472643|17.9226491668|17.7917318866|17.8783965788
2022-08-03 21:00:00|AXS|1659560400|17.8086500629|17.8359503448|17.638036235|17.705896064
2022-08-03 22:00:00|AXS|1659564000|17.6678795103|17.7313709899|17.6370510743|17.7233287844
2022-08-03 23:00:00|AXS|1659567600|17.6213746737|17.6476465878|17.1774234319|17.2132630935
2022-08-04 00:00:00|AXS|1659571200|17.2074744656|17.2074744656|17.0595450632|17.1432890261
2022-08-04 01:00:00|AXS|1659574800|17.1940635829|17.6996438008|17.1666945722|17.56423707
2022-08-04 02:00:00|AXS|1659578400|17.6086894728|17.7573691468|17.6022316282|17.7128312849
2022-08-04 03:00:00|AXS|1659582000|17.6323036614|17.6637960515|17.5242063813|17.5571965602
2022-08-04 04:00:00|AXS|1659585600|17.5562841882|17.566552102|17.4460791186|17.4754966245
2022-08-04 05:00:00|AXS|1659589200|17.5696270432|17.8483283794|17.5609847084|17.7804364659
2022-08-04 06:00:00|AXS|1659592800|17.7608380865|17.7999809029|17.6006176262|17.6723335202
2022-08-04 07:00:00|AXS|1659596400|17.6447848045|17.7323135229|17.2517072205|17.3645841875
2022-08-04 08:00:00|AXS|1659600000|17.3602414994|17.4996148813|17.3220682924|17.4236229032
2022-08-04 09:00:00|AXS|1659603600|17.3149014545|17.4063794116|17.2379341132|17.2836325174
2022-08-04 10:00:00|AXS|1659607200|17.1642490063|17.3119302697|17.1373405355|17.3115530692
2022-08-04 11:00:00|AXS|1659610800|17.3425790629|17.4300745085|17.3128839279|17.3398194688
2022-08-04 12:00:00|AXS|1659614400|17.3273563362|17.3421375646|17.2024477554|17.3419747472
2022-08-04 13:00:00|AXS|1659618000|17.2914394894|17.3548806649|17.0920060721|17.1950034932
2022-08-04 14:00:00|AXS|1659621600|17.2053508396|17.4014425474|17.1341578071|17.3848041754
2022-08-04 15:00:00|AXS|1659625200|17.4005333849|17.467513283|17.1276227454|17.1650415189
2022-08-04 16:00:00|AXS|1659628800|17.3210601038|17.6858860926|17.2940624046|17.4419863532
2022-08-04 17:00:00|AXS|1659632400|17.8577457359|18.2293231579|17.7065810549|17.7237071736
2022-08-04 18:00:00|AXS|1659636000|17.4103527068|17.4810188314|17.3744189542|17.4037426056
2022-08-04 19:00:00|AXS|1659639600|17.4685407772|17.5528244871|17.2010260346|17.3867483412
2022-08-04 20:00:00|AXS|1659643200|17.3879972228|17.4934969007|17.291009679|17.3456173679
2022-08-04 21:00:00|AXS|1659646800|17.4826649736|17.5314754682|17.3946305696|17.4996886113
2022-08-04 22:00:00|AXS|1659650400|17.4699390426|17.5313222887|17.4233031712|17.4233824586
2022-08-04 23:00:00|AXS|1659654000|17.3531617267|17.611191278|17.3411741026|17.6109513496
2022-08-05 00:00:00|AXS|1659657600|17.620508598|17.7385130962|17.6195380685|17.7279542047
2022-08-05 01:00:00|AXS|1659661200|17.7214846452|18.0853013135|17.6505085404|17.7875528768
2022-08-05 02:00:00|AXS|1659664800|17.662670089|17.8288412384|17.6318873989|17.8085811306
2022-08-05 03:00:00|AXS|1659668400|17.9121365539|18.0544865054|17.9119405732|18.018717932
2022-08-05 04:00:00|AXS|1659672000|17.9809781301|18.1986093986|17.952684549|18.1881708757
2022-08-05 05:00:00|AXS|1659675600|18.140995303|18.1981975987|18.0709364238|18.0713448113
2022-08-05 06:00:00|AXS|1659679200|18.1388701497|18.2092334774|18.0449264659|18.1999620648
2022-08-05 07:00:00|AXS|1659682800|18.1992336079|18.3287651219|18.1822752742|18.2415813992
2022-08-05 08:00:00|AXS|1659686400|18.3339170148|18.3339954887|18.2273994895|18.2671908331
2022-08-05 09:00:00|AXS|1659690000|18.2914508043|18.3240945176|18.1265984329|18.1742961791
2022-08-05 10:00:00|AXS|1659693600|18.2252169596|18.3829974865|18.2229938704|18.3624983186
2022-08-05 11:00:00|AXS|1659697200|18.317197567|18.434954831|18.2875131952|18.4076180113
2022-08-05 12:00:00|AXS|1659700800|18.3066001036|18.5188009127|18.2876321698|18.4992095543
2022-08-05 13:00:00|AXS|1659704400|18.5432955228|18.5947395963|18.1237564723|18.1785510357
2022-08-05 14:00:00|AXS|1659708000|18.135476213|18.1454935586|17.8984841502|18.0186350452
2022-08-05 15:00:00|AXS|1659711600|17.9997533883|18.252837948|17.9996007853|18.120518344
2022-08-05 16:00:00|AXS|1659715200|18.0851306946|18.0950628442|17.9114144546|17.9434996044
2022-08-05 17:00:00|AXS|1659718800|17.9179844592|17.9744569375|17.7804738253|17.8560016623
2022-08-05 18:00:00|AXS|1659722400|17.9305273916|17.9798790984|17.853141973|17.9030224777
2022-08-05 19:00:00|AXS|1659726000|17.9009155635|17.9308020397|17.8234356665|17.8818143939
2022-08-05 20:00:00|AXS|1659729600|17.8722378667|17.9779347733|17.8707237312|17.9126712905
2022-08-05 21:00:00|AXS|1659733200|17.9696208463|18.0060311038|17.8410668846|17.9815960106
2022-08-05 22:00:00|AXS|1659736800|18.0082071433|18.1587677151|17.9996789688|18.0885264968
2022-08-05 23:00:00|AXS|1659740400|18.1256868766|18.1841121752|18.1153067927|18.1739451674
2022-08-06 00:00:00|AXS|1659744000|18.3056607096|18.4311119498|18.2162110792|18.3907546511
2022-08-06 01:00:00|AXS|1659747600|18.4629837905|18.4633382675|18.2541961249|18.3388480602
2022-08-06 02:00:00|AXS|1659751200|18.1924058182|18.3609311424|18.1828678146|18.2604319599
2022-08-06 03:00:00|AXS|1659754800|18.2500771475|18.3085836111|18.2223634916|18.2667893379
2022-08-06 04:00:00|AXS|1659758400|18.3260299648|18.3456640119|18.1772623267|18.254923402
2022-08-06 05:00:00|AXS|1659762000|18.2240699319|18.2724528048|18.1948418438|18.2151660394
2022-08-06 06:00:00|AXS|1659765600|18.2634166828|18.3118295117|18.1571695831|18.2072471556
2022-08-06 07:00:00|AXS|1659769200|18.2545350838|18.2642206903|18.2061926868|18.2371453041
2022-08-06 08:00:00|AXS|1659772800|18.2562756397|18.3164422582|18.2371383474|18.2961705107
2022-08-06 09:00:00|AXS|1659776400|18.317697524|18.4140160509|18.2009202395|18.2580428439
2022-08-06 10:00:00|AXS|1659780000|18.2281970746|18.2652074637|18.1808393541|18.2358687618
2022-08-06 11:00:00|AXS|1659783600|18.2299585769|18.3198687832|18.2199184134|18.3093640261
2022-08-06 12:00:00|AXS|1659787200|18.2799134618|18.2980331322|18.2320238599|18.2417611791
2022-08-06 13:00:00|AXS|1659790800|18.201178349|18.2414385362|18.1727896377|18.2007486606
2022-08-06 14:00:00|AXS|1659794400|18.2033142438|18.2790551154|18.1922181065|18.2456762269
2022-08-06 15:00:00|AXS|1659798000|18.2386760646|18.3068879652|18.2272821388|18.2479270207
2022-08-06 16:00:00|AXS|1659801600|18.344093751|18.3644710536|18.1078832648|18.1832233857
2022-08-06 17:00:00|AXS|1659805200|18.2027435327|18.2758931048|18.1873555699|18.2372709983
2022-08-06 18:00:00|AXS|1659808800|18.011216903|18.2222335386|17.8989865244|18.1369376622
2022-08-06 19:00:00|AXS|1659812400|18.1084298576|18.16504388|18.019787257|18.1559090961
2022-08-06 20:00:00|AXS|1659816000|18.0964683981|18.135538396|18.0482441816|18.1180732081
2022-08-06 21:00:00|AXS|1659819600|18.1285840897|18.1389716375|18.0386831231|18.0502080333
2022-08-06 22:00:00|AXS|1659823200|18.097921153|18.1374417672|18.0782952523|18.1092166051
2022-08-06 23:00:00|AXS|1659826800|18.1302597112|18.1484416909|18.0719297795|18.1301342318
2022-08-07 00:00:00|AXS|1659830400|18.0815117631|18.1483376072|17.8715396164|17.9613037743
2022-08-07 01:00:00|AXS|1659834000|17.9488330571|18.3886612566|17.9284716927|18.2700072798
2022-08-07 02:00:00|AXS|1659837600|17.8077491059|18.6331459275|17.8077491059|18.2955194692
2022-08-07 03:00:00|AXS|1659841200|18.2751111883|18.5238894472|18.2459041872|18.3269266136
2022-08-07 04:00:00|AXS|1659844800|18.3791642365|18.4392853482|18.3314805902|18.4175022548
2022-08-07 05:00:00|AXS|1659848400|18.385204417|18.446648646|18.3323790245|18.3329472131
2022-08-07 06:00:00|AXS|1659852000|18.3150963085|18.4190642472|18.2775708835|18.2963721437
2022-08-07 07:00:00|AXS|1659855600|18.3084537224|18.3467943488|18.2284553048|18.2567254533
2022-08-07 08:00:00|AXS|1659859200|18.208631347|18.288176979|18.1093704554|18.2690155691
2022-08-07 09:00:00|AXS|1659862800|18.2286315495|18.2726919076|18.1806825943|18.2286621285
2022-08-07 10:00:00|AXS|1659866400|18.2002535921|18.2368893138|18.1300655107|18.2181701459
2022-08-07 11:00:00|AXS|1659870000|18.4032238738|18.4140135595|18.2679686937|18.2865783235
2022-08-07 12:00:00|AXS|1659873600|18.2875295869|18.3569270635|18.2592185433|18.2773720903
2022-08-07 13:00:00|AXS|1659877200|18.3458973103|18.4109487796|18.30197103|18.338237691
2022-08-07 14:00:00|AXS|1659880800|18.4520903014|18.5021723361|18.3895594223|18.4181389706
2022-08-07 15:00:00|AXS|1659884400|18.4535210674|18.4690276405|18.369880976|18.439032041
2022-08-07 16:00:00|AXS|1659888000|18.4901244731|18.9673105925|18.4301311556|18.8686501275
2022-08-07 17:00:00|AXS|1659891600|18.8758195212|18.8960865906|18.6513771333|18.7785707074
2022-08-07 18:00:00|AXS|1659895200|18.7685886887|18.8610181574|18.6938460352|18.7505457152
2022-08-07 19:00:00|AXS|1659898800|18.7240647131|18.7630102736|18.7115871056|18.7230096764
2022-08-07 20:00:00|AXS|1659902400|18.7731913548|18.8207146771|18.7441010603|18.7841477848
2022-08-07 21:00:00|AXS|1659906000|18.7462659544|18.845174427|18.7440865628|18.8344182133
2022-08-07 22:00:00|AXS|1659909600|18.8464798311|18.9225714348|18.7784837082|18.7863997378
2022-08-07 23:00:00|AXS|1659913200|18.7637077135|18.7842181396|18.5855889288|18.6142490198
2022-08-08 00:00:00|AXS|1659916800|18.5060806859|18.5233292123|18.4168226104|18.4540577861
2022-08-08 01:00:00|AXS|1659920400|18.4829968008|18.7151020727|18.4624192002|18.5273688564
2022-08-08 02:00:00|AXS|1659924000|18.5538801809|18.5921630091|18.4419517689|18.4513362351
2022-08-08 03:00:00|AXS|1659927600|18.4968781812|18.6319515036|18.4580545848|18.602723752
2022-08-08 04:00:00|AXS|1659931200|18.6303919844|18.7758206156|18.5908299143|18.7097400079
2022-08-08 05:00:00|AXS|1659934800|18.6523744299|18.700658616|18.6235068391|18.6620672598
2022-08-08 06:00:00|AXS|1659938400|18.706821269|18.7712697861|18.565815765|18.6828224031
2022-08-08 07:00:00|AXS|1659942000|18.7230204493|18.8854342232|18.703183976|18.8571857424
2022-08-08 08:00:00|AXS|1659945600|18.8360009627|18.8466640336|18.7009424515|18.7462635207
2022-08-08 09:00:00|AXS|1659949200|18.7178064501|18.9279762723|18.7177385114|18.897705963
2022-08-08 10:00:00|AXS|1659952800|19.0042961967|19.0646383352|18.9234612097|18.9531704125
2022-08-08 11:00:00|AXS|1659956400|18.9533716009|19.0664002078|18.9532972068|19.0240499963
2022-08-08 12:00:00|AXS|1659960000|19.089072676|19.178237155|18.9889172429|19.1501487712
2022-08-08 13:00:00|AXS|1659963600|19.1363316698|19.283629316|19.0453907708|19.0880416173
2022-08-08 14:00:00|AXS|1659967200|19.1052062583|19.1052062583|18.9377865652|19.0677109021
2022-08-08 15:00:00|AXS|1659970800|19.0112000264|19.0325011516|18.8875233269|18.9873419576
2022-08-08 16:00:00|AXS|1659974400|18.9708460505|18.9944827785|18.6572841788|18.6763358212
2022-08-08 17:00:00|AXS|1659978000|18.7713544617|18.7716000051|18.5908229212|18.651657643
2022-08-08 18:00:00|AXS|1659981600|18.6076294497|18.6720245789|18.5988373681|18.6153828873
2022-08-08 19:00:00|AXS|1659985200|18.6098246569|18.7006127281|18.5622392433|18.686677102
2022-08-08 20:00:00|AXS|1659988800|18.6803163191|18.7620365027|18.6069591872|18.7432377268
2022-08-08 21:00:00|AXS|1659992400|18.7096998682|18.7959491001|18.6792747725|18.7854586694
2022-08-08 22:00:00|AXS|1659996000|18.8582044823|18.8686108078|18.6306334486|18.7083480294
2022-08-08 23:00:00|AXS|1659999600|18.67283575|18.6813809221|18.5641484534|18.5733349315
2022-08-09 00:00:00|AXS|1660003200|18.5803289983|18.6768089247|18.5608616116|18.5984449151
2022-08-09 01:00:00|AXS|1660006800|18.6413804678|18.7203310703|18.4765492937|18.6902286511
2022-08-09 02:00:00|AXS|1660010400|18.5844311081|18.6107770435|18.4037280764|18.4496637857
2022-08-09 03:00:00|AXS|1660014000|18.3901470953|18.4394472836|18.3096849636|18.4296282894
2022-08-09 04:00:00|AXS|1660017600|18.4398378424|18.5375837239|18.4299775146|18.5288570554
2022-08-09 05:00:00|AXS|1660021200|18.5502270253|18.6187193714|18.5196059748|18.6177747948
2022-08-09 06:00:00|AXS|1660024800|18.6584082027|18.6979990761|18.6178289671|18.6793661593
2022-08-09 07:00:00|AXS|1660028400|18.5940442856|18.5940842198|18.4714150192|18.5148672644
2022-08-09 08:00:00|AXS|1660032000|18.5674215047|18.6877754794|18.4948660432|18.5034052013
2022-08-09 09:00:00|AXS|1660035600|18.483723719|18.5051761229|18.3694741036|18.4142548017
2022-08-09 10:00:00|AXS|1660039200|18.3201922613|18.401294048|18.056605596|18.0673235044
2022-08-09 11:00:00|AXS|1660042800|17.9250626109|18.0449947529|17.8584933168|17.8960198552
2022-08-09 12:00:00|AXS|1660046400|17.8662121959|17.9873168281|17.856699439|17.877681732
2022-08-09 13:00:00|AXS|1660050000|17.8019873968|18.0085416937|17.7913272722|17.950246116
2022-08-09 14:00:00|AXS|1660053600|17.8473761669|17.9071469082|17.7895188431|17.8686552186
2022-08-09 15:00:00|AXS|1660057200|17.6226540773|17.6414202198|17.2470928305|17.5218641608
2022-08-09 16:00:00|AXS|1660060800|17.4479879754|17.5888905083|17.4201817408|17.5383936715
2022-08-09 17:00:00|AXS|1660064400|17.5302416158|17.5633761859|17.4282144865|17.5431116877
2022-08-09 18:00:00|AXS|1660068000|17.5574475749|17.6075515979|17.4904421502|17.5119922789
2022-08-09 19:00:00|AXS|1660071600|17.5634908706|17.5636218565|17.4739739925|17.5141650971
2022-08-09 20:00:00|AXS|1660075200|17.5529126126|17.5535139837|17.4687063654|17.5219080038
2022-08-09 21:00:00|AXS|1660078800|17.5120978438|17.639182312|17.5020142717|17.6017185963
2022-08-09 22:00:00|AXS|1660082400|17.6343822075|17.7539792233|17.6238076789|17.7150191957
2022-08-09 23:00:00|AXS|1660086000|17.7088464441|17.7850080319|17.6099172433|17.6201857377
2022-08-10 00:00:00|AXS|1660089600|17.6217220897|17.7300165603|17.6125497867|17.7108979962
2022-08-10 01:00:00|AXS|1660093200|17.5843351775|17.5949173152|17.1399897421|17.1965612443
2022-08-10 02:00:00|AXS|1660096800|17.2623264362|17.4470142454|17.2435984052|17.3621031988
2022-08-10 03:00:00|AXS|1660100400|17.3531936152|17.3822601118|17.1118009976|17.1788659654
2022-08-10 04:00:00|AXS|1660104000|17.2508595769|17.2791129364|17.1822348046|17.2425836849
2022-08-10 05:00:00|AXS|1660107600|17.198009643|17.376769005|17.1877952849|17.375842199
2022-08-10 06:00:00|AXS|1660111200|17.4454689747|17.5234196661|17.4438112641|17.4838826378
2022-08-10 07:00:00|AXS|1660114800|17.4645080489|17.4647192447|17.3173281018|17.3915049359
2022-08-10 08:00:00|AXS|1660118400|17.3977624105|17.5766789103|17.3903026132|17.5374784372
2022-08-10 09:00:00|AXS|1660122000|17.5563255518|17.665734374|17.5563255518|17.6160851559
2022-08-10 10:00:00|AXS|1660125600|17.6988013943|17.7072456708|17.5860473735|17.6543717677
2022-08-10 11:00:00|AXS|1660129200|17.7410143402|17.7410645443|17.6265171385|17.6573568632
2022-08-10 12:00:00|AXS|1660132800|17.6170409883|17.7958422489|17.6126211565|17.6993915669
2022-08-10 13:00:00|AXS|1660136400|17.708633178|18.3165127167|17.6368301135|18.1982832302
2022-08-10 14:00:00|AXS|1660140000|18.4527447853|18.5784696517|18.2714410347|18.3616549323
2022-08-10 15:00:00|AXS|1660143600|18.4136093558|18.4567839618|18.273581587|18.3795955299
2022-08-10 16:00:00|AXS|1660147200|18.4547756355|18.5166218687|18.3813803215|18.437637525
2022-08-10 17:00:00|AXS|1660150800|18.4388019325|18.5386673519|18.3445653471|18.3541529423
2022-08-10 18:00:00|AXS|1660154400|18.3872639674|18.4687268338|18.3006829407|18.4469920328
2022-08-10 19:00:00|AXS|1660158000|18.4580239229|18.4993434789|18.2751381165|18.3212228094
2022-08-10 20:00:00|AXS|1660161600|18.2405297299|18.3525242762|18.231432538|18.2724755522
2022-08-10 21:00:00|AXS|1660165200|18.2627055203|18.3856190734|18.2541193505|18.3759655822
2022-08-10 22:00:00|AXS|1660168800|18.4249393683|18.5243375796|18.3748079582|18.4253329062
2022-08-10 23:00:00|AXS|1660172400|18.4725397704|18.537011685|18.4122475075|18.4397637541
2022-08-11 00:00:00|AXS|1660176000|18.4296146065|18.5009776357|18.4218659954|18.4712017309
2022-08-11 01:00:00|AXS|1660179600|18.5034275633|18.6059955545|18.4187835373|18.5748205811
2022-08-11 02:00:00|AXS|1660183200|18.6131285493|18.7402560415|18.5468317558|18.5707511119
2022-08-11 03:00:00|AXS|1660186800|18.6608091523|18.6721760992|18.3837120334|18.4450514871
2022-08-11 04:00:00|AXS|1660190400|18.5236842076|18.6424905583|18.4956387052|18.6144442171
2022-08-11 05:00:00|AXS|1660194000|18.6118347442|18.6935189678|18.6109821756|18.6826532165
2022-08-11 06:00:00|AXS|1660197600|18.717442772|18.8370898149|18.6436622492|18.8174337655
2022-08-11 07:00:00|AXS|1660201200|18.8841937414|18.8971432297|18.7740016681|18.8297622957
2022-08-11 08:00:00|AXS|1660204800|18.8466948417|18.9712945394|18.7783083364|18.8020875759
2022-08-11 09:00:00|AXS|1660208400|18.6362152147|18.7571387771|18.6281649329|18.733980677
2022-08-11 10:00:00|AXS|1660212000|18.7329523374|18.7349036845|18.6341208667|18.6729314984
2022-08-11 11:00:00|AXS|1660215600|18.6475551083|18.7177491504|18.5748085988|18.661657815
2022-08-11 12:00:00|AXS|1660219200|18.6269792714|18.6683349641|18.6077206101|18.6589612079
2022-08-11 13:00:00|AXS|1660222800|18.8135395422|19.1009741532|18.7596270714|18.903580553
2022-08-11 14:00:00|AXS|1660226400|18.9256695261|18.9266402907|18.6640806809|18.804224697
2022-08-11 15:00:00|AXS|1660230000|18.8500418352|18.9461376261|18.6043309609|18.6059468044
2022-08-11 16:00:00|AXS|1660233600|18.7505306761|18.759655225|18.5282821897|18.6216111824
2022-08-11 17:00:00|AXS|1660237200|18.5819205448|18.7025296153|18.531896726|18.6239187748
2022-08-11 18:00:00|AXS|1660240800|18.6817669588|18.7813625679|18.6627168461|18.7328753014
2022-08-11 19:00:00|AXS|1660244400|18.7012730986|18.7013630239|18.4341060446|18.5763020391
2022-08-11 20:00:00|AXS|1660248000|18.5654905344|18.6061078699|18.4886017829|18.5775759805
2022-08-11 21:00:00|AXS|1660251600|18.6095465852|18.657498043|18.5086276738|18.6481727541
2022-08-11 22:00:00|AXS|1660255200|18.6451545071|18.7644836655|18.5370037467|18.5480857492
2022-08-11 23:00:00|AXS|1660258800|18.5670831206|18.6359210263|18.516626136|18.5452254273
2022-08-12 00:00:00|AXS|1660262400|18.4287180915|18.4601837997|18.2709074877|18.3977247101
2022-08-12 01:00:00|AXS|1660266000|18.457520587|18.457520587|18.014961993|18.3840526012
2022-08-12 02:00:00|AXS|1660269600|18.4522096399|18.7993349697|18.4402628485|18.535558256
2022-08-12 03:00:00|AXS|1660273200|18.5197547777|18.5995092414|18.3431851619|18.5688030808
2022-08-12 04:00:00|AXS|1660276800|18.5844589579|18.681906588|18.545129148|18.6419836173
2022-08-12 05:00:00|AXS|1660280400|18.6754192477|18.6942917223|18.5306069162|18.5432174483
2022-08-12 06:00:00|AXS|1660284000|18.5360598332|18.6054181527|18.5025007366|18.5239518619
2022-08-12 07:00:00|AXS|1660287600|18.4882607943|18.5371875438|18.3581766989|18.3675270363
2022-08-12 08:00:00|AXS|1660291200|18.4181482847|18.6085236119|18.3479317276|18.5037720619
2022-08-12 09:00:00|AXS|1660294800|18.5656958559|18.6309024543|18.5283929955|18.6166145863
2022-08-12 10:00:00|AXS|1660298400|18.5159721169|18.6294881882|18.4608021474|18.5975156761
2022-08-12 11:00:00|AXS|1660302000|18.5304729256|18.5722267045|18.316512183|18.3272279313
2022-08-12 12:00:00|AXS|1660305600|18.1654767963|18.2036206164|17.9278409181|18.0145749279
2022-08-12 13:00:00|AXS|1660309200|17.9747730467|18.1218199552|17.9431295537|18.1018932588
2022-08-12 14:00:00|AXS|1660312800|18.0814788161|18.2202316881|18.0327108095|18.1902844945
2022-08-12 15:00:00|AXS|1660316400|18.1034728457|18.2229796717|18.0351924069|18.1668632586
2022-08-12 16:00:00|AXS|1660320000|18.1865726579|18.3548415051|18.1632289622|18.3028718712
2022-08-12 17:00:00|AXS|1660323600|18.2796254988|18.3294379992|18.182277324|18.2221079632
2022-08-12 18:00:00|AXS|1660327200|18.2367917126|18.3215825764|18.2319567656|18.2836002661
2022-08-12 19:00:00|AXS|1660330800|18.2850580848|18.4351340574|18.2628511046|18.4333110025
2022-08-12 20:00:00|AXS|1660334400|18.4148724308|18.5670922287|18.3952948714|18.4870436247
2022-08-12 21:00:00|AXS|1660338000|18.4918107255|18.5011329724|18.4193261556|18.4602229108
2022-08-12 22:00:00|AXS|1660341600|18.5159290808|18.527089967|18.4581993424|18.4690153244
2022-08-12 23:00:00|AXS|1660345200|18.4495617183|18.5566885758|18.4308368942|18.4678981853
2022-08-13 00:00:00|AXS|1660348800|18.4977629278|18.6565544845|18.4872513435|18.6075952775
2022-08-13 01:00:00|AXS|1660352400|18.6578609105|18.7066349728|18.5264180187|18.7064062509
2022-08-13 02:00:00|AXS|1660356000|18.7579595064|19.2265457738|18.7281348945|19.1064918083
2022-08-13 03:00:00|AXS|1660359600|19.1383940964|19.8350958832|19.1188244922|19.7766555905
2022-08-13 04:00:00|AXS|1660363200|19.8076649475|19.8869437605|19.6257617681|19.7348364949
2022-08-13 05:00:00|AXS|1660366800|19.6464540214|19.6555848348|19.426927959|19.4395504532
2022-08-13 06:00:00|AXS|1660370400|19.4453862347|19.4763659369|19.3655376845|19.4453906553
2022-08-13 07:00:00|AXS|1660374000|19.4646353203|19.5643025751|19.3533804931|19.3830988756
2022-08-13 08:00:00|AXS|1660377600|19.3145112291|19.415384744|19.305134847|19.3645753441
2022-08-13 09:00:00|AXS|1660381200|19.3027290216|19.3755150848|19.2928573564|19.3348786002
2022-08-13 10:00:00|AXS|1660384800|19.1666882385|19.3778610266|19.1573353572|19.3687038538
2022-08-13 11:00:00|AXS|1660388400|19.4068541578|19.4557210203|19.2508214111|19.3684205398
2022-08-13 12:00:00|AXS|1660392000|19.3369159254|19.4369367306|19.2379047604|19.2751572183
2022-08-13 13:00:00|AXS|1660395600|19.4053036613|19.4352346581|19.2007811099|19.2763772226
2022-08-13 14:00:00|AXS|1660399200|19.4057492629|19.6643736731|19.3945752235|19.4768587178
2022-08-13 15:00:00|AXS|1660402800|19.3581865408|19.4362669312|19.2699457498|19.2699457498
2022-08-13 16:00:00|AXS|1660406400|19.3461771226|19.4354905343|19.2489955406|19.3044494059
2022-08-13 17:00:00|AXS|1660410000|19.3279450995|19.4421106224|19.2082828298|19.3338643305
2022-08-13 18:00:00|AXS|1660413600|19.3173762473|19.5051349902|19.2991225822|19.4064730246
2022-08-13 19:00:00|AXS|1660417200|19.3885803822|19.4263450431|19.2783756733|19.2971853222
2022-08-13 20:00:00|AXS|1660420800|19.3848345316|19.3974058369|19.2585459796|19.3879421558
2022-08-13 21:00:00|AXS|1660424400|19.3193661616|19.4974387378|19.3069170609|19.465928258
2022-08-13 22:00:00|AXS|1660428000|19.4586602903|19.5361808043|19.377854142|19.3789140394
2022-08-13 23:00:00|AXS|1660431600|19.3581219145|19.4354003392|19.3506808567|19.4077563268
2022-08-14 00:00:00|AXS|1660435200|19.298472342|19.3979967395|19.2114424154|19.2481788537
2022-08-14 01:00:00|AXS|1660438800|19.2282940217|19.4062836893|19.0499908854|19.3692672868
2022-08-14 02:00:00|AXS|1660442400|19.543346722|19.6231534421|19.2494099872|19.4256360884
2022-08-14 03:00:00|AXS|1660446000|19.4355910408|19.4960820869|19.3780900442|19.4857590778
2022-08-14 04:00:00|AXS|1660449600|19.4563389454|19.4662199656|19.3355345789|19.3574342465
2022-08-14 05:00:00|AXS|1660453200|19.3862795403|19.4368152092|19.2658197966|19.316317133
2022-08-14 06:00:00|AXS|1660456800|19.3848912728|19.5910986264|19.3275978413|19.482764809
2022-08-14 07:00:00|AXS|1660460400|19.4665868864|19.5853231377|19.4650196944|19.5469491501
2022-08-14 08:00:00|AXS|1660464000|19.5849897273|19.6550067147|19.378928254|19.378928254
2022-08-14 09:00:00|AXS|1660467600|19.5451531509|19.5770849762|19.4264146962|19.4661024991
2022-08-14 10:00:00|AXS|1660471200|19.5868543608|19.8053169699|19.5670820461|19.6148043593
2022-08-14 11:00:00|AXS|1660474800|19.6404741259|19.655221761|19.4969606226|19.4975690037
2022-08-14 12:00:00|AXS|1660478400|19.5044876149|19.7430979653|19.4859285714|19.5503925328
2022-08-14 13:00:00|AXS|1660482000|19.4930330132|19.6082896553|19.3959822476|19.4479651622
2022-08-14 14:00:00|AXS|1660485600|19.4479207547|19.4479828113|18.9349595945|18.9349595945
2022-08-14 15:00:00|AXS|1660489200|18.9664259683|19.0463003408|18.9609980931|19.0463003408
2022-08-14 16:00:00|AXS|1660492800|19.0090940434|19.0660049043|19.0055484984|19.065930687
2022-08-14 17:00:00|AXS|1660496400|19.065930687|19.0773874152|19.0368022071|19.0368022071
2022-08-14 18:00:00|AXS|1660500000|18.7037669363|18.7037669363|18.4055025701|18.5661731294
2022-08-14 19:00:00|AXS|1660503600|18.3956625008|18.4775179139|18.3173461496|18.4775165885
2022-08-14 20:00:00|AXS|1660507200|18.5254202859|18.5736504926|18.5252158564|18.573598799
2022-08-14 21:00:00|AXS|1660510800|18.6008247656|18.6093620533|18.5501313319|18.605385309
2022-08-14 22:00:00|AXS|1660514400|18.5954911796|18.7143966597|18.582991511|18.6732494087
2022-08-14 23:00:00|AXS|1660518000|18.646178282|18.6738505914|18.4463191469|18.6443804567
2022-08-15 00:00:00|AXS|1660521600|18.5650654488|18.6730999716|18.5155341876|18.5837778995
2022-08-15 01:00:00|AXS|1660525200|18.5775899371|18.6905846446|18.3469710394|18.674178096
2022-08-15 02:00:00|AXS|1660528800|18.6630487517|18.8347380136|18.5458594557|18.7939537584
2022-08-15 03:00:00|AXS|1660532400|18.8127543641|19.1149366922|18.79299221|19.0674199923
2022-08-15 04:00:00|AXS|1660536000|19.0826335717|19.1612525784|18.8682287131|18.8682287131
2022-08-15 05:00:00|AXS|1660539600|18.8820953848|18.9015739357|18.7998932323|18.8608864899
2022-08-15 06:00:00|AXS|1660543200|18.8557320562|18.9460025343|18.7985657326|18.8379399721
2022-08-15 07:00:00|AXS|1660546800|18.7898660338|18.7992414356|18.2613882069|18.3289777183
2022-08-15 08:00:00|AXS|1660550400|18.2470027389|18.3357003208|18.1369515667|18.2346011909
2022-08-15 09:00:00|AXS|1660554000|18.1955723306|18.2255428546|17.9579269944|18.2017850111
2022-08-15 10:00:00|AXS|1660557600|18.2089199235|18.2473523812|18.1104784039|18.1643650178
2022-08-15 11:00:00|AXS|1660561200|18.2386147179|18.2486725553|18.1403142298|18.1503874606
2022-08-15 12:00:00|AXS|1660564800|18.2453499904|18.293049824|18.1371397523|18.1471309385
2022-08-15 13:00:00|AXS|1660568400|18.1112078668|18.1703559526|18.0741001275|18.1467233732
2022-08-15 14:00:00|AXS|1660572000|17.9593094757|18.1692300733|17.9297680805|18.084407528
2022-08-15 15:00:00|AXS|1660575600|18.2966777861|18.4873982301|18.2512427142|18.3600009079
2022-08-15 16:00:00|AXS|1660579200|18.3065284581|18.4667860683|18.2151343411|18.3032312693
2022-08-15 17:00:00|AXS|1660582800|18.3694810066|18.4028861296|18.2676395286|18.336190626
2022-08-15 18:00:00|AXS|1660586400|18.4196210592|18.5329310998|18.2751227291|18.3055298246
2022-08-15 19:00:00|AXS|1660590000|18.2526772507|18.3231381851|18.2137588778|18.3091477131
2022-08-15 20:00:00|AXS|1660593600|18.3191849355|18.4139194151|18.2263350753|18.2938235207
2022-08-15 21:00:00|AXS|1660597200|18.2588437295|18.3402940735|18.21082653|18.2814803625
2022-08-15 22:00:00|AXS|1660600800|18.2731677644|18.3904369655|18.2440918944|18.3381667641
2022-08-15 23:00:00|AXS|1660604400|18.2492169799|18.319478145|18.1518100179|18.2484128261
2022-08-16 00:00:00|AXS|1660608000|18.0630204145|18.2020963647|17.9338457893|18.1911038384
2022-08-16 01:00:00|AXS|1660611600|18.175230683|18.4069329074|18.0471228457|18.3190353236
2022-08-16 02:00:00|AXS|1660615200|18.4192190482|18.6047709819|18.4191914385|18.5247565201
2022-08-16 03:00:00|AXS|1660618800|18.42147356|18.4471011106|18.2779879309|18.2948864805
2022-08-16 04:00:00|AXS|1660622400|18.1551888097|18.2780329813|17.9589192814|18.2777486546
2022-08-16 05:00:00|AXS|1660626000|18.325832428|18.4050604957|18.1670332051|18.1670332051
2022-08-16 06:00:00|AXS|1660629600|18.1162204273|18.1166837333|17.9757534878|18.0632141971
2022-08-16 07:00:00|AXS|1660633200|18.0674519142|18.2268902694|18.0193876469|18.1923075121
2022-08-16 08:00:00|AXS|1660636800|18.2092977062|18.3019625831|18.1856086179|18.2634736647
2022-08-16 09:00:00|AXS|1660640400|18.2803619817|18.2957100352|18.1997680015|18.248832967
2022-08-16 10:00:00|AXS|1660644000|18.1963619457|18.3682386408|18.1951769499|18.3599005557
2022-08-16 11:00:00|AXS|1660647600|18.3245427796|18.3977881354|18.2871964164|18.349802186
2022-08-16 12:00:00|AXS|1660651200|18.272351859|18.413309674|18.2722816141|18.3161611289
2022-08-16 13:00:00|AXS|1660654800|18.2839660176|18.3417162214|18.2064992656|18.2076928579
2022-08-16 14:00:00|AXS|1660658400|18.1206533149|18.1474415789|18.0083210859|18.089928646
2022-08-16 15:00:00|AXS|1660662000|18.0018969907|18.038874452|17.7920133863|17.8607392803
2022-08-16 16:00:00|AXS|1660665600|17.8970246198|17.9819345197|17.8383983729|17.9801068925
2022-08-16 17:00:00|AXS|1660669200|18.0129944883|18.1392993758|17.8787581198|17.8787581198
2022-08-16 18:00:00|AXS|1660672800|17.9652341195|18.0603264707|17.9226354842|18.0004112264
2022-08-16 19:00:00|AXS|1660676400|17.9931571516|18.1117205251|17.840696863|17.8890218238
2022-08-16 20:00:00|AXS|1660680000|17.9252792232|18.1267144148|17.8758374767|17.9114068171
2022-08-16 21:00:00|AXS|1660683600|17.9227145364|18.0586155676|17.9012258655|18.0383835744
2022-08-16 22:00:00|AXS|1660687200|18.0596084427|18.0596084427|17.95547533|17.9910903131
2022-08-16 23:00:00|AXS|1660690800|17.9748362233|17.9841118688|17.8212866699|17.919781448
2022-08-17 00:00:00|AXS|1660694400|17.9200557794|18.0153138414|17.8859833138|17.956367822
2022-08-17 01:00:00|AXS|1660698000|17.9604632806|18.1135594264|17.912071283|18.0593738506
2022-08-17 02:00:00|AXS|1660701600|18.0325140935|18.1475522239|18.0212944524|18.0908438683
2022-08-17 03:00:00|AXS|1660705200|18.0202350095|18.0996722461|17.9583086173|18.0615555958
2022-08-17 04:00:00|AXS|1660708800|17.9907110123|18.1528284027|17.9907110123|18.1306916345
2022-08-17 05:00:00|AXS|1660712400|18.1409077104|18.1535982535|18.0953162788|18.1047399953
2022-08-17 06:00:00|AXS|1660716000|18.1150261485|18.2160525669|18.0960725939|18.1484766226
2022-08-17 07:00:00|AXS|1660719600|18.2897962302|18.3891014788|18.2513974375|18.3630698519
2022-08-17 08:00:00|AXS|1660723200|18.2532199763|18.2758799768|17.7204979002|17.7387934865
2022-08-17 09:00:00|AXS|1660726800|17.8076327649|17.8744359736|17.7454253442|17.8204790695
2022-08-17 10:00:00|AXS|1660730400|17.806328545|17.8980836976|17.7962348402|17.8757803056
2022-08-17 11:00:00|AXS|1660734000|17.846251038|17.8488118844|17.7079201539|17.7456750551
2022-08-17 12:00:00|AXS|1660737600|17.7658957247|17.8019245726|17.7525278797|17.7728529178
2022-08-17 13:00:00|AXS|1660741200|17.6847855607|17.6933118175|17.2396882688|17.4510860123
2022-08-17 14:00:00|AXS|1660744800|17.4089984293|17.434421467|17.1871163082|17.2266203123
2022-08-17 15:00:00|AXS|1660748400|17.096132423|17.1306238482|17.005168223|17.0242948926
2022-08-17 16:00:00|AXS|1660752000|17.0117167644|17.1221724172|16.9738732399|16.9836708313
2022-08-17 17:00:00|AXS|1660755600|16.9693854828|17.1301533452|16.9688204397|17.1063000763
2022-08-17 18:00:00|AXS|1660759200|17.0994912056|17.1375286594|17.0484793293|17.0977055013
2022-08-17 19:00:00|AXS|1660762800|17.1069213774|17.3426033699|17.0212909983|17.2354981464
2022-08-17 20:00:00|AXS|1660766400|17.1844134269|17.191706376|16.9841710163|17.055058141
2022-08-17 21:00:00|AXS|1660770000|17.0449388313|17.1942281925|16.9730744683|17.1845931802
2022-08-17 22:00:00|AXS|1660773600|17.1737478595|17.1747614383|16.6955071041|16.8651497246
2022-08-17 23:00:00|AXS|1660777200|16.9517313846|16.980092225|16.8429250434|16.9800598416
2022-08-18 00:00:00|AXS|1660780800|16.9294513766|16.9818099142|16.8007216258|16.9817388963
2022-08-18 01:00:00|AXS|1660784400|16.9721985402|17.009688415|16.7089237387|16.9042999636
2022-08-18 02:00:00|AXS|1660788000|16.9564317303|17.0318628944|16.927391274|16.9950811848
2022-08-18 03:00:00|AXS|1660791600|17.0600409269|17.0897445977|16.9439615059|16.9642823561
2022-08-18 04:00:00|AXS|1660795200|17.0131515298|17.1057245059|16.9839938507|17.0799328173
2022-08-18 05:00:00|AXS|1660798800|17.0079220163|17.0454072437|16.9304393522|16.939815216
2022-08-18 06:00:00|AXS|1660802400|16.9239929981|17.0485879857|16.9054788137|17.0292200647
2022-08-18 07:00:00|AXS|1660806000|16.9543229499|17.0534839696|16.9529901464|17.0146173531
2022-08-18 08:00:00|AXS|1660809600|16.958635225|17.1642553478|16.9330036353|17.0650309462
2022-08-18 09:00:00|AXS|1660813200|17.0631504337|17.0891985122|16.9322651992|16.9460943564
2022-08-18 10:00:00|AXS|1660816800|17.0264349488|17.1365813587|16.9602765648|17.0514985668
2022-08-18 11:00:00|AXS|1660820400|17.1084076915|17.1500801312|17.0694354466|17.1231970518
2022-08-18 12:00:00|AXS|1660824000|17.0617175915|17.1313006947|17.0398645791|17.0909172203
2022-08-18 13:00:00|AXS|1660827600|17.1285991906|17.2123595657|17.0773169514|17.1375227136
2022-08-18 14:00:00|AXS|1660831200|17.2404059864|17.2581972023|17.0525518638|17.0907040182
2022-08-18 15:00:00|AXS|1660834800|17.0535171133|17.1000469876|16.9589634472|17.0471710037
2022-08-18 16:00:00|AXS|1660838400|16.9944303601|17.0569300398|16.9326976299|17.0322084367
2022-08-18 17:00:00|AXS|1660842000|17.0510893462|17.0718315034|16.8183959214|16.8685128534
2022-08-18 18:00:00|AXS|1660845600|16.9416302488|17.0239454979|16.930870042|16.9560678283
2022-08-18 19:00:00|AXS|1660849200|16.8927825177|16.9341947332|16.8320040822|16.8605771348
2022-08-18 20:00:00|AXS|1660852800|16.8538477371|16.9104003513|16.8429691355|16.8809682649
2022-08-18 21:00:00|AXS|1660856400|16.8265706978|16.9089809034|16.7900894199|16.8802686388
2022-08-18 22:00:00|AXS|1660860000|16.903437725|16.9233501872|16.8331938599|16.851551082
2022-08-18 23:00:00|AXS|1660863600|16.8784833752|16.9147531776|16.837016007|16.8683180791
2022-08-19 00:00:00|AXS|1660867200|16.7821481487|16.8192334815|15.9970056843|16.0984220145
2022-08-19 01:00:00|AXS|1660870800|16.1247283291|16.1355888791|15.5857117647|15.7521325195
2022-08-19 02:00:00|AXS|1660874400|15.7334709969|15.7630523775|15.3046740655|15.4569860822
2022-08-19 03:00:00|AXS|1660878000|15.428017431|15.5390752681|15.3524718289|15.4387935077
2022-08-19 04:00:00|AXS|1660881600|15.4535390212|15.5067492262|15.2865706037|15.4970873401
2022-08-19 05:00:00|AXS|1660885200|15.4231875566|15.5434740296|15.3753219729|15.5055534398
2022-08-19 06:00:00|AXS|1660888800|15.5213053927|15.660090499|15.4447059047|15.4806305511
2022-08-19 07:00:00|AXS|1660892400|15.4553968446|15.6080196396|14.3937548383|14.6836665914
2022-08-19 08:00:00|AXS|1660896000|14.5629028568|14.7803221626|14.5621737009|14.7393510176
2022-08-19 09:00:00|AXS|1660899600|14.8395179424|14.8600202015|14.5117794339|14.638281629
2022-08-19 10:00:00|AXS|1660903200|14.6611596796|14.8511252982|14.6332649868|14.7112129905
2022-08-19 11:00:00|AXS|1660906800|14.7251876915|14.7591633213|14.6431322055|14.6534319573
2022-08-19 12:00:00|AXS|1660910400|14.6150668632|14.6258545419|14.3717471525|14.4965034524
2022-08-19 13:00:00|AXS|1660914000|14.681428959|14.8252697283|14.4324848764|14.7885085803
2022-08-19 14:00:00|AXS|1660917600|14.7430800179|14.7537023042|14.6314004632|14.6407506474
2022-08-19 15:00:00|AXS|1660921200|14.606080473|14.78465948|14.5878182819|14.6785499202
2022-08-19 16:00:00|AXS|1660924800|14.5739730146|14.6252694939|14.5574074703|14.6200918764
2022-08-19 17:00:00|AXS|1660928400|14.6781124915|14.9098956731|14.669393442|14.8813037222
2022-08-19 18:00:00|AXS|1660932000|14.8206884975|14.8582635793|14.6705181741|14.6884356891
2022-08-19 19:00:00|AXS|1660935600|14.7107420099|14.7476416104|14.6291863679|14.6790332613
2022-08-19 20:00:00|AXS|1660939200|14.6848507655|14.8517468336|14.5152825588|14.8028661223
2022-08-19 21:00:00|AXS|1660942800|14.7551903472|14.7853093185|14.5476900545|14.5858678692
2022-08-19 22:00:00|AXS|1660946400|14.6193469947|14.6592214394|14.5805638081|14.6291936489
2022-08-19 23:00:00|AXS|1660950000|14.3604178345|14.5445931668|14.2085943257|14.3062990641
2022-08-20 00:00:00|AXS|1660953600|14.2558512236|14.3359357032|13.9969396161|14.2282264608
2022-08-20 01:00:00|AXS|1660957200|14.2546265962|14.5262195769|14.1990810804|14.5150878566
2022-08-20 02:00:00|AXS|1660960800|14.3675538912|14.5366192075|14.3673580739|14.4100408215
2022-08-20 03:00:00|AXS|1660964400|14.4182330938|14.5576904594|14.4182330938|14.5397626012
2022-08-20 04:00:00|AXS|1660968000|14.5296333431|14.5477204554|14.4408620339|14.4997511672
2022-08-20 05:00:00|AXS|1660971600|14.5283687001|14.5892977771|14.4993403148|14.5401633758
2022-08-20 06:00:00|AXS|1660975200|14.6185419587|14.6289780378|14.4616637869|14.5223573919
2022-08-20 07:00:00|AXS|1660978800|14.5028991111|14.5528427514|14.4830734518|14.5238549845
2022-08-20 08:00:00|AXS|1660982400|14.641469429|14.7324211731|14.6236258841|14.6736656055
2022-08-20 09:00:00|AXS|1660986000|14.6619541994|14.6924808129|14.6326233173|14.6524727368
2022-08-20 10:00:00|AXS|1660989600|14.6122627187|14.621067122|14.5516419096|14.621067122
2022-08-20 11:00:00|AXS|1660993200|14.6210809372|14.6232635972|14.512855875|14.5614643082
2022-08-20 12:00:00|AXS|1660996800|14.6237139794|14.6314745102|14.5708094013|14.6115028596
2022-08-20 13:00:00|AXS|1661000400|14.5621881254|14.5827559808|14.4718863209|14.5611279572
2022-08-20 14:00:00|AXS|1661004000|14.4733764281|14.4939689989|14.3720367964|14.4939159315
2022-08-20 15:00:00|AXS|1661007600|14.4936516327|14.5320562621|14.4201094732|14.4430780233
2022-08-20 16:00:00|AXS|1661011200|14.4126043936|14.4132019105|14.2753468968|14.3217550251
2022-08-20 17:00:00|AXS|1661014800|14.3920080697|14.4412695457|14.3105703003|14.341163601
2022-08-20 18:00:00|AXS|1661018400|14.301651792|14.3118121163|14.1125552715|14.2109790713
2022-08-20 19:00:00|AXS|1661022000|14.1920517014|14.2507101636|14.1523777268|14.1702908254
2022-08-20 20:00:00|AXS|1661025600|13.9010659072|13.950097624|13.7716453164|13.8689083456
2022-08-20 21:00:00|AXS|1661029200|13.8603256213|14.0866309183|13.8603256213|13.9292345453
2022-08-20 22:00:00|AXS|1661032800|13.68986626|13.9183238415|13.6519515797|13.910403571
2022-08-20 23:00:00|AXS|1661036400|13.96854299|14.0591913852|13.9205369336|13.9594196208
2022-08-21 00:00:00|AXS|1661040000|14.0298079643|14.1703407782|13.9493193047|14.0501674359
2022-08-21 01:00:00|AXS|1661043600|14.1206218451|14.2697737362|14.0716040678|14.1811990371
2022-08-21 02:00:00|AXS|1661047200|14.0808566618|14.1898573745|14.0799352064|14.1606546583
2022-08-21 03:00:00|AXS|1661050800|14.2202007149|14.2203724281|14.1505785106|14.1798576441
2022-08-21 04:00:00|AXS|1661054400|14.1911951591|14.191458994|14.081273257|14.0817292579
2022-08-21 05:00:00|AXS|1661058000|14.059613872|14.1402952871|14.0350476836|14.1015225802
2022-08-21 06:00:00|AXS|1661061600|14.0806359413|14.161470606|14.0107725899|14.131718479
2022-08-21 07:00:00|AXS|1661065200|14.1697987635|14.1811502961|14.0422677786|14.0595934275
2022-08-21 08:00:00|AXS|1661068800|14.0111714132|14.1716658934|13.9523139964|14.1702454425
2022-08-21 09:00:00|AXS|1661072400|14.3024962275|14.5749526463|14.2726168164|14.3327322491
2022-08-21 10:00:00|AXS|1661076000|14.3533331886|14.4325687769|14.3229700885|14.4011518423
2022-08-21 11:00:00|AXS|1661079600|14.4213285963|14.4599881655|14.3619076698|14.3896234144
2022-08-21 12:00:00|AXS|1661083200|14.3803898177|14.4523655991|14.3710474509|14.4386564947
2022-08-21 13:00:00|AXS|1661086800|14.4760959837|14.5123753808|14.3523559747|14.3630337389
2022-08-21 14:00:00|AXS|1661090400|14.3533011182|14.3666734289|14.261913352|14.2712233997
2022-08-21 15:00:00|AXS|1661094000|14.27163446|14.3300939919|14.1719747935|14.3112590158
2022-08-21 16:00:00|AXS|1661097600|14.3124391184|14.3416692086|14.2536498489|14.320381663
2022-08-21 17:00:00|AXS|1661101200|14.3020853252|14.3611532776|14.2304813225|14.3477442382
2022-08-21 18:00:00|AXS|1661104800|14.381549289|14.460700581|14.381549289|14.40205734
2022-08-21 19:00:00|AXS|1661108400|14.3810230909|14.4115069543|14.3127916843|14.4114945168
2022-08-21 20:00:00|AXS|1661112000|14.4118599369|14.5317093377|14.3727725496|14.4520587004
2022-08-21 21:00:00|AXS|1661115600|14.4306018927|14.4405670222|14.3715608454|14.4026012471
2022-08-21 22:00:00|AXS|1661119200|14.5003780085|14.6505390356|14.4595619724|14.4796757256
2022-08-21 23:00:00|AXS|1661122800|14.4005505665|14.5132783738|14.2309479565|14.4637698795
2022-08-22 00:00:00|AXS|1661126400|14.4513306211|14.5934656645|14.4437873748|14.4730750692
2022-08-22 01:00:00|AXS|1661130000|14.4539330761|14.4808714576|14.2930683099|14.4201266034
2022-08-22 02:00:00|AXS|1661133600|14.430707302|14.4307560595|14.2906914236|14.3699900493
2022-08-22 03:00:00|AXS|1661137200|14.4092193385|14.4282241981|14.2907209931|14.321408342
2022-08-22 04:00:00|AXS|1661140800|14.365352293|14.384089667|14.2988291204|14.3085146886
2022-08-22 05:00:00|AXS|1661144400|14.2597860011|14.267442485|14.1500064062|14.2492249353
2022-08-22 06:00:00|AXS|1661148000|14.2886928061|14.3091991805|14.2581525303|14.2796358501
2022-08-22 07:00:00|AXS|1661151600|14.2778073965|14.2985768625|14.0013765107|14.0203599274
2022-08-22 08:00:00|AXS|1661155200|14.0595492715|14.1110090394|13.9815132126|13.9911388315
2022-08-22 09:00:00|AXS|1661158800|13.8002847061|13.8089684634|13.4965169089|13.7603971304
2022-08-22 10:00:00|AXS|1661162400|13.7603971304|13.8166984039|13.6734318211|13.7794972296
2022-08-22 11:00:00|AXS|1661166000|13.7794633718|13.8336015327|13.701354415|13.8042924826
2022-08-22 12:00:00|AXS|1661169600|13.7424198827|13.8344899702|13.7091505236|13.7238113476
2022-08-22 13:00:00|AXS|1661173200|13.7127898163|13.8023733532|13.6229080137|13.6410257316
2022-08-22 14:00:00|AXS|1661176800|13.645081423|13.7641110985|13.5300127889|13.7546602996
2022-08-22 15:00:00|AXS|1661180400|13.7525090833|13.8350335523|13.6420101436|13.7368145961
2022-08-22 16:00:00|AXS|1661184000|13.6516105612|13.9156153182|13.6408791944|13.9059262415
2022-08-22 17:00:00|AXS|1661187600|13.9280047644|14.0189714395|13.8728427413|13.9133584381
2022-08-22 18:00:00|AXS|1661191200|13.9075718036|13.9288007068|13.8413842684|13.846536932
2022-08-22 19:00:00|AXS|1661194800|13.9495126161|14.0098013485|13.8036970319|13.8053040825
2022-08-22 20:00:00|AXS|1661198400|13.7820715659|13.878482244|13.7752736561|13.8050692141
2022-08-22 21:00:00|AXS|1661202000|13.8498828111|14.1201661528|13.8498004652|14.0571042443
2022-08-22 22:00:00|AXS|1661205600|14.02819979|14.0462890415|13.9367784029|14.0147362055
2022-08-22 23:00:00|AXS|1661209200|13.9865908885|14.0968011909|13.9767215155|14.0850522798
2022-08-23 00:00:00|AXS|1661212800|14.0192550869|14.2096718797|14.0177431838|14.2001486107
2022-08-23 01:00:00|AXS|1661216400|14.2412703789|14.3364118117|14.2317251638|14.2328095819
2022-08-23 02:00:00|AXS|1661220000|14.2269202662|14.4715610615|14.2236981464|14.3779080823
2022-08-23 03:00:00|AXS|1661223600|14.3271464715|14.3388748832|14.2074567559|14.2786667331
2022-08-23 04:00:00|AXS|1661227200|14.3141530279|14.3440020858|14.2589658594|14.2685759694
2022-08-23 05:00:00|AXS|1661230800|14.1792572896|14.2276238508|14.1209912603|14.2061625858
2022-08-23 06:00:00|AXS|1661234400|14.1810202486|14.2003965652|13.9055742193|13.9154498968
2022-08-23 07:00:00|AXS|1661238000|13.7476416135|13.9458759173|13.707826825|13.9262478915
2022-08-23 08:00:00|AXS|1661241600|13.976536001|14.1004049777|13.9623375864|14.0360304268
2022-08-23 09:00:00|AXS|1661245200|14.0706984826|14.2677111365|14.0598257151|14.2165757758
2022-08-23 10:00:00|AXS|1661248800|14.2302696754|14.3074633427|14.082312307|14.1960187941
2022-08-23 11:00:00|AXS|1661252400|14.3501513535|14.3598335368|14.2195477026|14.3320581822
2022-08-23 12:00:00|AXS|1661256000|14.3426871018|14.3711438076|14.2503378092|14.3196636512
2022-08-23 13:00:00|AXS|1661259600|14.5685928271|14.6161715522|14.3610161255|14.3707437127
2022-08-23 14:00:00|AXS|1661263200|14.3696301523|14.5227654571|14.348242399|14.3645940495
2022-08-23 15:00:00|AXS|1661266800|14.4464311412|14.5490775029|14.3965106524|14.4554366573
2022-08-23 16:00:00|AXS|1661270400|14.3680170237|14.5658676748|14.3454779076|14.5300100897
2022-08-23 17:00:00|AXS|1661274000|14.445527407|14.4700117735|14.3359996179|14.4173082472
2022-08-23 18:00:00|AXS|1661277600|14.4160237084|14.5004470184|14.3604254237|14.4563820981
2022-08-23 19:00:00|AXS|1661281200|14.4407385587|14.7074871829|14.4266475751|14.6303963841
2022-08-23 20:00:00|AXS|1661284800|14.5813303683|14.7470533643|14.5711031364|14.7464994931
2022-08-23 21:00:00|AXS|1661288400|14.724754683|14.8334354783|14.5706899507|14.6384120964
2022-08-23 22:00:00|AXS|1661292000|14.6198302927|14.7263550302|14.5496572943|14.6868782639
2022-08-23 23:00:00|AXS|1661295600|14.627199859|14.7575297702|14.6103498879|14.6769662418
2022-08-24 00:00:00|AXS|1661299200|14.6087354786|14.7674962555|14.5978281962|14.6556029558
2022-08-24 01:00:00|AXS|1661302800|14.6937252569|14.7262844163|14.426803457|14.4392840413
2022-08-24 02:00:00|AXS|1661306400|14.5062345903|14.8995937092|14.4815876212|14.4816760685
2022-08-24 03:00:00|AXS|1661310000|14.3996283161|14.5259489783|14.3218134893|14.3512412118
2022-08-24 04:00:00|AXS|1661313600|14.3213144685|14.3479735904|14.2011504951|14.2847309747
2022-08-24 05:00:00|AXS|1661317200|14.2967574101|14.3464666478|14.2686614294|14.3464228985
2022-08-24 06:00:00|AXS|1661320800|14.3919027229|14.4982949056|14.3613058868|14.4730413962
2022-08-24 07:00:00|AXS|1661324400|14.4245894868|14.4662444752|14.3848531666|14.4418565872
2022-08-24 08:00:00|AXS|1661328000|14.5098844283|14.5900762427|14.3818949607|14.4010626015
2022-08-24 09:00:00|AXS|1661331600|14.4216111652|14.550425446|14.4106057041|14.5333570102
2022-08-24 10:00:00|AXS|1661335200|14.6915407962|14.7119348322|14.5931533675|14.6214026264
2022-08-24 11:00:00|AXS|1661338800|14.6211566857|14.7207105146|14.611425774|14.7207105146
2022-08-24 12:00:00|AXS|1661342400|14.5726695717|14.6701768138|14.5536847324|14.6303508134
2022-08-24 13:00:00|AXS|1661346000|14.6502976757|14.7076450688|14.6135378925|14.6138150648
2022-08-24 14:00:00|AXS|1661349600|14.6599091313|14.6601584547|14.5405834799|14.6294558269
2022-08-24 15:00:00|AXS|1661353200|14.6017494063|14.6644462086|14.5444843468|14.5718832062
2022-08-24 16:00:00|AXS|1661356800|14.6196138032|14.8786358515|14.6164029848|14.8603222027
2022-08-24 17:00:00|AXS|1661360400|14.9339519442|15.029331703|14.8278697211|14.8574314298
2022-08-24 18:00:00|AXS|1661364000|14.8732998527|14.9108260145|14.7708001939|14.7985514349
2022-08-24 19:00:00|AXS|1661367600|14.8069287567|14.8824849538|14.8069076174|14.8821513102
2022-08-24 20:00:00|AXS|1661371200|14.8567915892|14.9634242165|14.8564475601|14.9233400721
2022-08-24 21:00:00|AXS|1661374800|14.8614154014|14.8706523869|14.7348448947|14.8185680242
2022-08-24 22:00:00|AXS|1661378400|14.8288227764|14.8686378242|14.7970370556|14.853920515
2022-08-24 23:00:00|AXS|1661382000|14.7658630718|14.7764778903|14.5960315613|14.6362051944
2022-08-25 00:00:00|AXS|1661385600|14.6166563924|14.6868145375|14.5181172014|14.5366325976
2022-08-25 01:00:00|AXS|1661389200|14.5291049776|14.6289003163|14.5066560145|14.6178726547
2022-08-25 02:00:00|AXS|1661392800|14.5904588139|14.704881957|14.582646937|14.6936700388
2022-08-25 03:00:00|AXS|1661396400|14.6375277559|14.6668706733|14.5950188507|14.6286997933
2022-08-25 04:00:00|AXS|1661400000|14.6574102655|14.7055329779|14.5386316123|14.5668935775
2022-08-25 05:00:00|AXS|1661403600|14.5862311443|14.6550710267|14.5842239618|14.6252412733
2022-08-25 06:00:00|AXS|1661407200|14.5993541631|14.6316824387|14.5637969217|14.5991606451
2022-08-25 07:00:00|AXS|1661410800|14.6468575355|14.9433038879|14.6384508536|14.9322779274
2022-08-25 08:00:00|AXS|1661414400|14.8963626431|14.915416752|14.7863900594|14.8608943275
2022-08-25 09:00:00|AXS|1661418000|14.8613062872|14.890326435|14.7557610277|14.7658635194
2022-08-25 10:00:00|AXS|1661421600|14.7656556916|14.805552673|14.7007549138|14.7623518463
2022-08-25 11:00:00|AXS|1661425200|14.8047870926|14.8255268017|14.7476729096|14.8077262541
2022-08-25 12:00:00|AXS|1661428800|14.7155658095|14.7991906801|14.7154497485|14.7721789507
2022-08-25 13:00:00|AXS|1661432400|14.8079051137|14.8305673879|14.7038666071|14.7279301741
2022-08-25 14:00:00|AXS|1661436000|14.6612335316|14.6903567285|14.5958787349|14.661016096
2022-08-25 15:00:00|AXS|1661439600|14.7389050587|14.8024732485|14.7071433916|14.7816683431
2022-08-25 16:00:00|AXS|1661443200|14.7076728863|14.738024232|14.4410096996|14.5399659491
2022-08-25 17:00:00|AXS|1661446800|14.555585132|14.5750058037|14.4568257119|14.4965673349
2022-08-25 18:00:00|AXS|1661450400|14.4548970992|14.6629496535|14.4540002223|14.6361005974
2022-08-25 19:00:00|AXS|1661454000|14.6256680594|14.6407833201|14.5473002995|14.6219608047
2022-08-25 20:00:00|AXS|1661457600|14.5825817991|14.6754847855|14.5714166058|14.6559225274
2022-08-25 21:00:00|AXS|1661461200|14.7042542216|14.7693717977|14.6447143885|14.757282059
2022-08-25 22:00:00|AXS|1661464800|14.7594762346|14.7619704472|14.6705941146|14.6888701033
2022-08-25 23:00:00|AXS|1661468400|14.7079048854|14.7483831021|14.6803448434|14.7167914876
2022-08-26 00:00:00|AXS|1661472000|14.6493466068|14.6916474259|14.6111313042|14.6805174643
2022-08-26 01:00:00|AXS|1661475600|14.7127605647|14.8439945985|14.5469847183|14.7895588718
2022-08-26 02:00:00|AXS|1661479200|14.7032924974|14.7841615456|14.7024739757|14.7489234209
2022-08-26 03:00:00|AXS|1661482800|14.7780406194|14.8672360499|14.7602600099|14.7602838113
2022-08-26 04:00:00|AXS|1661486400|14.7586732685|14.7957269344|14.7262044221|14.7681381005
2022-08-26 05:00:00|AXS|1661490000|14.7458616872|14.7673797097|14.6382912124|14.6500928504
2022-08-26 06:00:00|AXS|1661493600|14.6144473105|14.6333706919|14.2462697599|14.2905106311
2022-08-26 07:00:00|AXS|1661497200|14.3052069274|14.448969092|14.3052069274|14.3696643032
2022-08-26 08:00:00|AXS|1661500800|14.3948120361|14.4540169259|14.3049377719|14.3770850915
2022-08-26 09:00:00|AXS|1661504400|14.3943968626|14.4549814862|14.3166248532|14.3477483649
2022-08-26 10:00:00|AXS|1661508000|14.3749751258|14.4594053762|14.3749138009|14.4300997698
2022-08-26 11:00:00|AXS|1661511600|14.4322482957|14.4408012967|14.283825673|14.3239589172
2022-08-26 12:00:00|AXS|1661515200|14.3198330116|14.3291787988|14.0168818104|14.1596925571
2022-08-26 13:00:00|AXS|1661518800|14.16057492|14.4603111934|14.1294423156|14.4119656063
2022-08-26 14:00:00|AXS|1661522400|14.5539185328|14.7302262467|14.4745535896|14.4747195704
2022-08-26 15:00:00|AXS|1661526000|14.4304031551|14.6304473167|14.2399752067|14.3026387534
2022-08-26 16:00:00|AXS|1661529600|14.1599577813|14.1697974795|13.7750510419|13.8216054294
2022-08-26 17:00:00|AXS|1661533200|13.8788786797|13.890217088|13.6658529979|13.7397905093
2022-08-26 18:00:00|AXS|1661536800|13.8416784886|13.8512075124|13.7731815534|13.7828717368
2022-08-26 19:00:00|AXS|1661540400|13.6871844115|13.7157836774|13.5174869204|13.6381824748
2022-08-26 20:00:00|AXS|1661544000|13.6632179093|13.673122474|13.5774160366|13.6302924939
2022-08-26 21:00:00|AXS|1661547600|13.6307015003|13.7405599618|13.6295259089|13.6725826415
2022-08-26 22:00:00|AXS|1661551200|13.6829359385|13.730529912|13.5933793376|13.5936655024
2022-08-26 23:00:00|AXS|1661554800|13.633006509|13.6738921639|13.3243521|13.4330655834
2022-08-27 00:00:00|AXS|1661558400|13.5423269094|13.5425308126|13.1549757283|13.2338797421
2022-08-27 01:00:00|AXS|1661562000|13.3042712801|13.3920633673|13.1656240193|13.3512840903
2022-08-27 02:00:00|AXS|1661565600|13.3636891298|13.4150933135|13.3073687659|13.3455349322
2022-08-27 03:00:00|AXS|1661569200|13.3483782883|13.3950450151|13.2086930162|13.3767948827
2022-08-27 04:00:00|AXS|1661572800|13.3473291708|13.3864856982|13.2706796422|13.3376278829
2022-08-27 05:00:00|AXS|1661576400|13.289217036|13.3556420861|13.2488534595|13.280431355
2022-08-27 06:00:00|AXS|1661580000|13.2585101276|13.2592311291|13.0290656144|13.0290656144
2022-08-27 07:00:00|AXS|1661583600|13.258206099|13.4098955445|13.2501725982|13.3502549711
2022-08-27 08:00:00|AXS|1661587200|13.3408171814|13.5495469477|13.3292943068|13.4220459577
2022-08-27 09:00:00|AXS|1661590800|13.4907103834|13.4912551475|13.4328698612|13.461501815
2022-08-27 10:00:00|AXS|1661594400|13.442967307|13.4807422217|13.3926734385|13.4797129879
2022-08-27 11:00:00|AXS|1661598000|13.410972667|13.5804379591|13.401837695|13.5317205628
2022-08-27 12:00:00|AXS|1661601600|13.5214848965|13.5911815682|13.5112361804|13.5894763409
2022-08-27 13:00:00|AXS|1661605200|13.5798760182|13.6188629273|13.5597157947|13.6089200839
2022-08-27 14:00:00|AXS|1661608800|13.5988270861|13.7179877275|13.469929807|13.6791996657
2022-08-27 15:00:00|AXS|1661612400|13.6104397659|13.629132796|13.539433444|13.5398087807
2022-08-27 16:00:00|AXS|1661616000|13.5076774973|13.5685148944|13.3599403185|13.4275025893
2022-08-27 17:00:00|AXS|1661619600|13.5666537963|13.5869556176|13.4280822674|13.5561465619
2022-08-27 18:00:00|AXS|1661623200|13.6170184092|13.6857330009|13.5575809928|13.6569689405
2022-08-27 19:00:00|AXS|1661626800|13.5778189586|13.8453336072|13.5771821791|13.7474623882
2022-08-27 20:00:00|AXS|1661630400|13.7685499056|13.9145964318|13.7106412493|13.8458956968
2022-08-27 21:00:00|AXS|1661634000|13.8771203464|13.8950897201|13.7606725255|13.8446860784
2022-08-27 22:00:00|AXS|1661637600|13.8960481742|13.9354286203|13.7788471035|13.7885585038
2022-08-27 23:00:00|AXS|1661641200|13.7677751502|13.9952623584|13.699119948|13.9084121834
2022-08-28 00:00:00|AXS|1661644800|13.8174200384|13.9271731553|13.7986405007|13.9057020023
2022-08-28 01:00:00|AXS|1661648400|13.7997436476|13.8271879117|13.6700433541|13.7859647004
2022-08-28 02:00:00|AXS|1661652000|13.8254514089|13.915127942|13.798229711|13.8981184284
2022-08-28 03:00:00|AXS|1661655600|13.7889241607|13.9366640232|13.7681554596|13.8675149987
2022-08-28 04:00:00|AXS|1661659200|13.7773340099|13.8468466038|13.7296473985|13.7751325163
2022-08-28 05:00:00|AXS|1661662800|13.7851773142|13.7856753685|13.706811904|13.756047516
2022-08-28 06:00:00|AXS|1661666400|13.7274341797|13.7631716197|13.6276315823|13.6958027917
2022-08-28 07:00:00|AXS|1661670000|13.7856280852|13.814134822|13.7283326043|13.767327166
2022-08-28 08:00:00|AXS|1661673600|13.7487858586|13.8941142153|13.7290134126|13.8583810633
2022-08-28 09:00:00|AXS|1661677200|13.8434562342|13.9240218353|13.8260946788|13.8272065906
2022-08-28 10:00:00|AXS|1661680800|13.8046055016|13.8076278209|13.7965319475|13.8070730378
2022-08-28 11:00:00|AXS|1661684400|13.7344347994|13.7367734751|13.7104471045|13.7109354029
2022-08-28 12:00:00|AXS|1661688000|13.793833589|13.7938339208|13.706794259|13.7154703829
2022-08-28 13:00:00|AXS|1661691600|13.7276515933|13.7632371093|13.7276515933|13.74193446
2022-08-28 14:00:00|AXS|1661695200|13.7341581168|13.7345412091|13.7227324395|13.723553825
2022-08-28 15:00:00|AXS|1661698800|13.7232057159|13.7468263528|13.5937818874|13.7226574481
2022-08-28 16:00:00|AXS|1661702400|13.7222116907|13.8378180924|13.7222116907|13.8378136754
2022-08-28 17:00:00|AXS|1661706000|13.8383737184|13.9748018905|13.8383737184|13.9041549727
2022-08-28 18:00:00|AXS|1661709600|13.8658574478|13.8659084588|13.8256096189|13.8258313565
2022-08-28 19:00:00|AXS|1661713200|13.8258162988|13.8260748177|13.810309127|13.8104670778
2022-08-28 20:00:00|AXS|1661716800|13.8104488244|13.8106623278|13.8073365623|13.808310203
2022-08-28 21:00:00|AXS|1661720400|13.7814888978|13.9041348393|13.7814888978|13.9035558019
2022-08-28 22:00:00|AXS|1661724000|13.9041025999|13.9041025999|13.9015169421|13.9015223876
2022-08-28 23:00:00|AXS|1661727600|13.7807029162|13.780708528|13.6601229252|13.6601229252
2022-08-29 00:00:00|AXS|1661731200|13.660130599|13.660130601|13.2173943231|13.3327686595
2022-08-29 01:00:00|AXS|1661734800|13.2001917844|13.2227026836|13.0807088512|13.1714249964
2022-08-29 02:00:00|AXS|1661738400|13.1705667365|13.1756852315|13.1701471784|13.1739797177
2022-08-29 03:00:00|AXS|1661742000|13.1203303623|13.2421430338|13.1143807659|13.2418679026
2022-08-29 04:00:00|AXS|1661745600|13.223711295|13.3701113874|13.2173846761|13.3698235609
2022-08-29 05:00:00|AXS|1661749200|13.3698235609|13.3698235609|13.2913022303|13.2913022303
2022-08-29 06:00:00|AXS|1661752800|13.2915543272|13.2926428837|13.2915543272|13.2917483082
2022-08-29 07:00:00|AXS|1661756400|13.190476687|13.3704984541|13.190476687|13.3704984541
2022-08-29 08:00:00|AXS|1661760000|13.3375380452|13.3918702108|13.3016522232|13.3082300913
2022-08-29 09:00:00|AXS|1661763600|13.342313534|13.342313534|13.2227447289|13.2234271031
2022-08-29 10:00:00|AXS|1661767200|13.2234315363|13.3184871911|13.2016808681|13.29030249
2022-08-29 11:00:00|AXS|1661770800|13.2855124072|13.3048799279|13.2089860375|13.2237183298
2022-08-29 12:00:00|AXS|1661774400|13.2826716323|13.2856974143|13.1887111968|13.2341014811
2022-08-29 13:00:00|AXS|1661778000|13.2249795502|13.6630707105|13.2247839657|13.5813009958
2022-08-29 14:00:00|AXS|1661781600|13.4622970908|13.6582525595|13.4361695677|13.6210686515
2022-08-29 15:00:00|AXS|1661785200|13.5108129132|13.7461015974|13.4929641929|13.6102708896
2022-08-29 16:00:00|AXS|1661788800|13.6117351039|13.7208256849|13.6113804854|13.6263514918
2022-08-29 17:00:00|AXS|1661792400|13.67232634|13.7813743347|13.628113736|13.6376231624
2022-08-29 18:00:00|AXS|1661796000|13.6813433065|13.7028342989|13.5993152773|13.6848514464
2022-08-29 19:00:00|AXS|1661799600|13.6865014877|13.6940380078|13.5705568975|13.6256408865
2022-08-29 20:00:00|AXS|1661803200|13.5902949026|13.6176842342|13.5316119312|13.5610748986
2022-08-29 21:00:00|AXS|1661806800|13.5674483391|13.6498607951|13.5400161198|13.6005472545
2022-08-29 22:00:00|AXS|1661810400|13.61991554|13.6602099929|13.5822225219|13.6025274887
2022-08-29 23:00:00|AXS|1661814000|13.6900771433|13.6909743779|13.610189004|13.6498973357
2022-08-30 00:00:00|AXS|1661817600|13.6872224771|13.7905464373|13.6018117428|13.7864962586
2022-08-30 01:00:00|AXS|1661821200|13.8362233838|13.8461162576|13.7185613392|13.7288992734
2022-08-30 02:00:00|AXS|1661824800|13.7750396853|13.7956910175|13.606777569|13.6250015637
2022-08-30 03:00:00|AXS|1661828400|13.6781969108|13.702240939|13.6485888708|13.701559203
2022-08-30 04:00:00|AXS|1661832000|13.7197356151|13.7569166283|13.6531374837|13.7402720902
2022-08-30 05:00:00|AXS|1661835600|13.7593015676|14.0370141281|13.7431875099|14.0019557558
2022-08-30 06:00:00|AXS|1661839200|13.9881748011|14.0415894446|13.9516875907|13.95232313
2022-08-30 07:00:00|AXS|1661842800|13.9320462683|13.9320676351|13.8358507509|13.8780128277
2022-08-30 08:00:00|AXS|1661846400|13.8663358797|13.9873392198|13.8564032071|13.9340799334
2022-08-30 09:00:00|AXS|1661850000|13.890252177|13.9793648588|13.8809840843|13.9112177451
2022-08-30 10:00:00|AXS|1661853600|13.8777234189|13.9649973654|13.8777234189|13.9376644961
2022-08-30 11:00:00|AXS|1661857200|13.9129516122|14.0054493839|13.9031566395|13.9035594284
2022-08-30 12:00:00|AXS|1661860800|13.895524189|13.9097040704|13.8535977057|13.8850650788
2022-08-30 13:00:00|AXS|1661864400|13.8980823667|13.9169205443|13.7891184639|13.8182961432
2022-08-30 14:00:00|AXS|1661868000|13.8412495785|13.8926299406|13.7944764415|13.8360800463
2022-08-30 15:00:00|AXS|1661871600|13.8029261859|13.8145461568|13.3279947581|13.3567722686
2022-08-30 16:00:00|AXS|1661875200|13.3663509997|13.3964234082|13.2921578476|13.3645262811
2022-08-30 17:00:00|AXS|1661878800|13.4004256034|13.4300513042|13.2015257954|13.2151008351
2022-08-30 18:00:00|AXS|1661882400|13.1282969286|13.1895665413|13.0999523898|13.1353097492
2022-08-30 19:00:00|AXS|1661886000|13.1580983751|13.2209669883|13.1375840168|13.1800598488
2022-08-30 20:00:00|AXS|1661889600|13.1919655624|13.5458878484|13.1829908912|13.4520463195
2022-08-30 21:00:00|AXS|1661893200|13.3945086937|13.5691945304|13.3229002782|13.5604811818
2022-08-30 22:00:00|AXS|1661896800|13.7054139551|13.9296573387|13.6058618738|13.8800221805
2022-08-30 23:00:00|AXS|1661900400|13.6992985733|13.836757119|13.6498531854|13.8175459767
2022-08-31 00:00:00|AXS|1661904000|13.968971739|14.0391681589|13.8298086197|13.9493127777
2022-08-31 01:00:00|AXS|1661907600|13.8572462546|14.5267686809|13.8572462546|14.2199596732
2022-08-31 02:00:00|AXS|1661911200|14.200813925|14.3043496443|14.1211827816|14.1959961076
2022-08-31 03:00:00|AXS|1661914800|14.1571885334|14.3822686806|14.1571885334|14.3085097612
2022-08-31 04:00:00|AXS|1661918400|14.3185421372|14.415281322|14.2688612609|14.3012927387
2022-08-31 05:00:00|AXS|1661922000|14.256839439|14.2860918734|14.116760171|14.1716621651
2022-08-31 06:00:00|AXS|1661925600|14.0842313461|14.2106749592|14.0842313461|14.1620972773
2022-08-31 07:00:00|AXS|1661929200|14.2189311471|14.3208732481|14.0983036208|14.1365284465
2022-08-31 08:00:00|AXS|1661932800|14.1812588457|14.2653357342|14.1516639735|14.1662304922
2022-08-31 09:00:00|AXS|1661936400|14.1299136303|14.1990030559|13.9640710837|14.1006533099
2022-08-31 10:00:00|AXS|1661940000|14.0699897409|14.1097457685|14.0382974529|14.1095465157
2022-08-31 11:00:00|AXS|1661943600|14.0961460494|14.2951561473|14.0936290292|14.2763651655
2022-08-31 12:00:00|AXS|1661947200|14.2905977694|14.382742697|14.2583068504|14.2801019857
2022-08-31 13:00:00|AXS|1661950800|14.3120229714|14.387775441|14.1992650534|14.2484424631
2022-08-31 14:00:00|AXS|1661954400|14.31532443|14.4051396862|14.2583985601|14.3599760366
2022-08-31 15:00:00|AXS|1661958000|14.331571958|14.4503973|14.2409560942|14.2856856878
2022-08-31 16:00:00|AXS|1661961600|14.1289219614|14.2216986064|13.9772099317|14.1957347625
2022-08-31 17:00:00|AXS|1661965200|14.2343841887|14.2644911714|14.1296791353|14.1940328928
2022-08-31 18:00:00|AXS|1661968800|14.1867701647|14.2988624205|14.059171718|14.1271517851
2022-08-31 19:00:00|AXS|1661972400|14.1400819041|14.2596421333|14.1391917256|14.1809686116
2022-08-31 20:00:00|AXS|1661976000|14.1714652945|14.5990788075|14.1623172928|14.5514928526
2022-08-31 21:00:00|AXS|1661979600|14.4798934715|14.617475076|14.4308904512|14.5051445771
2022-08-31 22:00:00|AXS|1661983200|14.4450670576|14.4908872453|14.3518557237|14.3620643782
2022-08-31 23:00:00|AXS|1661986800|14.3826581262|14.4237721067|14.1833746069|14.2616027582
2022-09-01 00:00:00|AXS|1661990400|14.3103468183|14.3116413203|14.0846552842|14.1149845368
2022-09-01 01:00:00|AXS|1661994000|14.145808919|14.2516131984|13.9072486207|13.9569665452
2022-09-01 02:00:00|AXS|1661997600|13.9475595275|13.9882378995|13.8743381177|13.9797089955
2022-09-01 03:00:00|AXS|1662001200|13.9002567223|14.0343732066|13.9001653586|13.9770260354
2022-09-01 04:00:00|AXS|1662004800|13.9489860601|13.9999140594|13.9028119035|13.9126417526
2022-09-01 05:00:00|AXS|1662008400|13.8946254871|13.9434654888|13.8536354112|13.900402655
2022-09-01 06:00:00|AXS|1662012000|13.9205278927|14.0374670009|13.9018034366|14.0246516773
2022-09-01 07:00:00|AXS|1662015600|13.9873099461|14.029683712|13.9514338859|14.0156446133
2022-09-01 08:00:00|AXS|1662019200|13.859122363|13.8911453581|13.6487054412|13.6883681103
2022-09-01 09:00:00|AXS|1662022800|13.7124243314|13.7277616976|13.5751401291|13.6475187839
2022-09-01 10:00:00|AXS|1662026400|13.6732076476|13.8164760461|13.6723270817|13.7960716698
2022-09-01 11:00:00|AXS|1662030000|13.8718667025|13.9897071573|13.8409818785|13.9897071573
2022-09-01 12:00:00|AXS|1662033600|14.0386211562|14.0394012742|13.9158741613|13.992491332
2022-09-01 13:00:00|AXS|1662037200|13.9670832779|14.0048574053|13.7950106023|13.843588954
2022-09-01 14:00:00|AXS|1662040800|13.856468925|13.9085300939|13.750887351|13.8905255422
2022-09-01 15:00:00|AXS|1662044400|13.8312678118|13.8417675453|13.5812534981|13.6843142718
2022-09-01 16:00:00|AXS|1662048000|13.6226821669|13.777735271|13.6136973894|13.6944277648
2022-09-01 17:00:00|AXS|1662051600|13.6788854005|13.7451116706|13.6409723826|13.7447844043
2022-09-01 18:00:00|AXS|1662055200|13.7618173791|13.864689524|13.7422746373|13.7773602966
2022-09-01 19:00:00|AXS|1662058800|13.7309093932|13.8819088226|13.7052028703|13.8164890342
2022-09-01 20:00:00|AXS|1662062400|13.7672163504|13.8574350572|13.7577121966|13.8488290568
2022-09-01 21:00:00|AXS|1662066000|13.8583513482|13.9560155129|13.8448183226|13.9156871914
2022-09-01 22:00:00|AXS|1662069600|13.994150675|14.0066878372|13.926494019|13.9267541129
2022-09-01 23:00:00|AXS|1662073200|13.9551135612|14.0334807469|13.9455564528|13.9475301479
2022-09-02 00:00:00|AXS|1662076800|13.9668149107|14.0044409218|13.9442217568|13.9815319699
2022-09-02 01:00:00|AXS|1662080400|14.0126874845|14.0305075881|13.9224247648|13.9529412532
2022-09-02 02:00:00|AXS|1662084000|13.9920619714|13.9927989221|13.9133694338|13.9250191474
2022-09-02 03:00:00|AXS|1662087600|13.8749296561|13.9058737372|13.766302874|13.8258982656
2022-09-02 04:00:00|AXS|1662091200|13.8735179841|14.0833667861|13.8641465076|14.0270151307
2022-09-02 05:00:00|AXS|1662094800|13.9958946721|14.1017480508|13.9926366821|14.0455365488
2022-09-02 06:00:00|AXS|1662098400|14.0729128613|14.1897849591|14.0339931828|14.0429672087
2022-09-02 07:00:00|AXS|1662102000|14.082032043|14.0947158407|14.0005631585|14.016927677
2022-09-02 08:00:00|AXS|1662105600|14.024922955|14.0334584115|13.98575042|14.0253320795
2022-09-02 09:00:00|AXS|1662109200|14.0382662811|14.059252076|13.9924836474|14.0223296655
2022-09-02 10:00:00|AXS|1662112800|14.0437253504|14.0610462623|13.9885700164|13.998411487
2022-09-02 11:00:00|AXS|1662116400|13.9922381812|14.0470556829|13.8866275893|13.9114533468
2022-09-02 12:00:00|AXS|1662120000|13.8927333671|13.9213183832|13.8053627999|13.8418489399
2022-09-02 13:00:00|AXS|1662123600|13.8738703021|14.1623281774|13.7807291321|14.0696496999
2022-09-02 14:00:00|AXS|1662127200|14.1121458969|14.3556028899|14.1119544034|14.2068900687
2022-09-02 15:00:00|AXS|1662130800|14.1966317778|14.3623244554|14.1640077742|14.3222336116
2022-09-02 16:00:00|AXS|1662134400|14.2733474757|14.335029854|14.2532775|14.2652839146
2022-09-02 17:00:00|AXS|1662138000|14.252202575|14.2631026763|14.1171343618|14.1328837909
2022-09-02 18:00:00|AXS|1662141600|14.0932505773|14.1636207685|13.9211597515|13.9759954268
2022-09-02 19:00:00|AXS|1662145200|13.9360006829|14.0583676265|13.8971108167|14.0374546809
2022-09-02 20:00:00|AXS|1662148800|14.028370253|14.0471151335|13.8641755613|13.8904913682
2022-09-02 21:00:00|AXS|1662152400|13.9756044519|14.0028121239|13.9172457699|13.9594811289
2022-09-02 22:00:00|AXS|1662156000|13.9907288824|14.0293698293|13.9802311306|13.9914694293
2022-09-02 23:00:00|AXS|1662159600|13.999163822|14.0401612329|13.9326947263|13.961639296
2022-09-03 00:00:00|AXS|1662163200|14.0104283682|14.0297230623|13.9811937302|14.0204685415
2022-09-03 01:00:00|AXS|1662166800|14.0297918219|14.0796643845|13.9730994556|14.070019327
2022-09-03 02:00:00|AXS|1662170400|14.1201635714|14.2976679777|14.0803446063|14.1511183778
2022-09-03 03:00:00|AXS|1662174000|14.1287947644|14.1391998486|14.0707379437|14.1389011776
2022-09-03 04:00:00|AXS|1662177600|14.0922464374|14.0922517122|14.0264909736|14.0471800941
2022-09-03 05:00:00|AXS|1662181200|14.0656564601|14.1005462066|14.0567340055|14.0793488518
2022-09-03 06:00:00|AXS|1662184800|14.0407272483|14.180078906|14.0324883261|14.1715304048
2022-09-03 07:00:00|AXS|1662188400|14.2390064999|14.2488338021|14.1010410616|14.1498733012
2022-09-03 08:00:00|AXS|1662192000|14.2163820982|14.4495197701|14.1774144081|14.2995242554
2022-09-03 09:00:00|AXS|1662195600|14.2594042737|14.4172329591|14.2582290477|14.3488523785
2022-09-03 10:00:00|AXS|1662199200|14.3894587561|14.6971172418|14.3894587561|14.6592657291
2022-09-03 11:00:00|AXS|1662202800|14.7501307174|14.910492672|14.661756643|14.8813917641
2022-09-03 12:00:00|AXS|1662206400|15.0607658697|15.2285902187|14.984104808|15.1185876731
2022-09-03 13:00:00|AXS|1662210000|14.9931085666|15.1986707348|14.9339122516|15.1323367681
2022-09-03 14:00:00|AXS|1662213600|15.1535809195|15.2606500381|15.0613183177|15.1306761677
2022-09-03 15:00:00|AXS|1662217200|15.0923298494|15.1895220384|15.0027521681|15.0156870307
2022-09-03 16:00:00|AXS|1662220800|15.030758058|15.1314584473|14.9943962341|15.0807770255
2022-09-03 17:00:00|AXS|1662224400|15.1516922974|15.2337114077|15.0828654609|15.0829874027
2022-09-03 18:00:00|AXS|1662228000|15.072305023|15.1893038107|15.0716896081|15.1598408326
2022-09-03 19:00:00|AXS|1662231600|15.1413650518|15.1914879378|15.1118573695|15.1506551297
2022-09-03 20:00:00|AXS|1662235200|15.0025904173|15.2781005517|14.9913768805|15.1928474351
2022-09-03 21:00:00|AXS|1662238800|15.1793493079|15.1880904763|15.0807117437|15.1127530324
2022-09-03 22:00:00|AXS|1662242400|15.1015745518|15.1725603645|15.0913529675|15.1104722625
2022-09-03 23:00:00|AXS|1662246000|15.1683862532|15.4103634765|15.1411266799|15.2719404509
2022-09-04 00:00:00|AXS|1662249600|15.272182089|15.3488902447|15.1910921769|15.1930085021
2022-09-04 01:00:00|AXS|1662253200|15.197532919|15.3687891845|15.1294591443|15.1418113015
2022-09-04 02:00:00|AXS|1662256800|15.0331181218|15.0416088126|14.8024153966|14.8222016391
2022-09-04 03:00:00|AXS|1662260400|14.793855286|14.8583925146|14.7210687756|14.7511752171
2022-09-04 04:00:00|AXS|1662264000|14.7697102746|14.8100330136|14.5813083478|14.619471162
2022-09-04 05:00:00|AXS|1662267600|14.671496044|14.7006888594|14.5801299025|14.6110737279
2022-09-04 06:00:00|AXS|1662271200|14.6582587564|14.6798806997|14.5807420827|14.6022437906
2022-09-04 07:00:00|AXS|1662274800|14.6026048696|14.6026048696|14.5194965243|14.5418664873
2022-09-04 08:00:00|AXS|1662278400|14.4897423359|14.5020129149|14.4203676127|14.4407915852
2022-09-04 09:00:00|AXS|1662282000|14.3836854945|14.5177573564|14.36072032|14.5104278498
2022-09-04 10:00:00|AXS|1662285600|14.5107951986|14.5707949153|14.4803577849|14.5418104902
2022-09-04 11:00:00|AXS|1662289200|14.4809842446|14.4907638667|14.4311054949|14.4801200663
2022-09-04 12:00:00|AXS|1662292800|14.4612809847|14.4816849902|14.4214748227|14.4402905912
2022-09-04 13:00:00|AXS|1662296400|14.6012883952|14.6385791601|14.4920251602|14.6310324972
2022-09-04 14:00:00|AXS|1662300000|14.6677958047|14.6784451239|14.5304266609|14.5408250609
2022-09-04 15:00:00|AXS|1662303600|14.4851843699|14.5591134808|14.4384600766|14.4884826694
2022-09-04 16:00:00|AXS|1662307200|14.4885693415|14.5276765899|14.4387058311|14.4498734809
2022-09-04 17:00:00|AXS|1662310800|14.4783096218|14.5397772763|14.4404283285|14.5389096327
2022-09-04 18:00:00|AXS|1662314400|14.4998176463|14.5589197245|14.4807593602|14.5199409398
2022-09-04 19:00:00|AXS|1662318000|14.5492636822|14.5608567644|14.4999451013|14.5210058035
2022-09-04 20:00:00|AXS|1662321600|14.559023627|14.560144172|14.5106521817|14.5289887005
2022-09-04 21:00:00|AXS|1662325200|14.5409425138|14.5619102861|14.5115566226|14.534495384
2022-09-04 22:00:00|AXS|1662328800|14.5355462506|14.5934027562|14.5301214598|14.5374279519
2022-09-04 23:00:00|AXS|1662332400|14.4975419736|14.5494801805|14.4497038353|14.5221277952
2022-09-05 00:00:00|AXS|1662336000|14.4964230338|14.5862214419|14.4556274426|14.5553565761
2022-09-05 01:00:00|AXS|1662339600|14.5840114291|14.6687468348|14.4856409329|14.5219299147
2022-09-05 02:00:00|AXS|1662343200|14.5174228442|14.5331751537|14.4666964577|14.4946197605
2022-09-05 03:00:00|AXS|1662346800|14.4881806347|14.5445313301|14.457558764|14.5353572302
2022-09-05 04:00:00|AXS|1662350400|14.5316287535|14.5943750597|14.5207409559|14.585201306
2022-09-05 05:00:00|AXS|1662354000|14.5805152198|14.6199843194|14.4926569115|14.5140711981
2022-09-05 06:00:00|AXS|1662357600|14.5222595962|14.5222932508|14.111258166|14.1670415032
2022-09-05 07:00:00|AXS|1662361200|14.186981695|14.2230546772|14.112077467|14.121052386
2022-09-05 08:00:00|AXS|1662364800|14.1207108349|14.1727839154|14.0163364749|14.0442818808
2022-09-05 09:00:00|AXS|1662368400|14.1051635843|14.1889140618|14.0684962441|14.165305077
2022-09-05 10:00:00|AXS|1662372000|14.1750499329|14.1759429875|14.0602606967|14.1167604224
2022-09-05 11:00:00|AXS|1662375600|14.0971533352|14.1343205169|13.8225010471|13.859727855
2022-09-05 12:00:00|AXS|1662379200|13.9264503222|13.9923297446|13.8969195582|13.9824624345
2022-09-05 13:00:00|AXS|1662382800|14.0431391693|14.0560004393|13.974883708|14.0048622549
2022-09-05 14:00:00|AXS|1662386400|14.0381112398|14.1361046759|14.027115212|14.0821876162
2022-09-05 15:00:00|AXS|1662390000|14.0752128367|14.1241669062|14.0544090965|14.0926960067
2022-09-05 16:00:00|AXS|1662393600|14.1600028926|14.2007300881|14.1121006768|14.1345459908
2022-09-05 17:00:00|AXS|1662397200|14.1392315743|14.1714723555|14.0891130907|14.1262316123
2022-09-05 18:00:00|AXS|1662400800|14.1571469381|14.1761628427|14.0981660678|14.1129901787
2022-09-05 19:00:00|AXS|1662404400|14.12641256|14.1427748802|14.0232188918|14.0250828173
2022-09-05 20:00:00|AXS|1662408000|14.0772842261|14.0776479984|14.0192617096|14.0194754974
2022-09-05 21:00:00|AXS|1662411600|14.0373769448|14.1473713901|14.0279109476|14.1473492709
2022-09-05 22:00:00|AXS|1662415200|14.1570061673|14.1884210346|14.0895558515|14.1093895824
2022-09-05 23:00:00|AXS|1662418800|14.1561615032|14.2064735756|14.115513286|14.1494998039
2022-09-06 00:00:00|AXS|1662422400|14.2497274366|14.3817487657|14.1604622502|14.3612432717
2022-09-06 01:00:00|AXS|1662426000|14.2919785062|14.4824433555|14.2628600183|14.4358465478
2022-09-06 02:00:00|AXS|1662429600|14.444826771|14.5350807191|14.3192936774|14.3219871436
2022-09-06 03:00:00|AXS|1662433200|14.2209365659|14.2209365659|14.0751301879|14.1933713206
2022-09-06 04:00:00|AXS|1662436800|14.2894051673|14.2894570353|14.1074690345|14.2052910466
2022-09-06 05:00:00|AXS|1662440400|14.2071754151|14.2924501755|14.2066228845|14.2521678636
2022-09-06 06:00:00|AXS|1662444000|14.1860207302|14.3337115267|14.1655340272|14.3146653555
2022-09-06 07:00:00|AXS|1662447600|14.297243763|14.369789237|14.2493276437|14.3383896015
2022-09-06 08:00:00|AXS|1662451200|14.3371225551|14.3473699428|14.2900548031|14.2927298864
2022-09-06 09:00:00|AXS|1662454800|14.2966283031|14.3158830891|14.2479719022|14.2903429341
2022-09-06 10:00:00|AXS|1662458400|14.3181058413|14.4763669088|14.2171575229|14.3063906541
2022-09-06 11:00:00|AXS|1662462000|14.3186016663|14.5076530214|14.3175176829|14.4418771768
2022-09-06 12:00:00|AXS|1662465600|14.4250526443|14.490720095|14.4104346406|14.4313832559
2022-09-06 13:00:00|AXS|1662469200|14.4124239571|14.498640784|14.3189420912|14.3213650621
2022-09-06 14:00:00|AXS|1662472800|14.2921649146|14.3525580971|14.1750345016|14.2311631987
2022-09-06 15:00:00|AXS|1662476400|14.1655066458|14.2328744133|14.0811533961|14.1921747075
2022-09-06 16:00:00|AXS|1662480000|14.2507642609|14.2816545805|14.1882979343|14.2550008877
2022-09-06 17:00:00|AXS|1662483600|14.2572460498|14.2771045974|14.1273418291|14.1995631253
2022-09-06 18:00:00|AXS|1662487200|14.1798043453|14.1982360147|13.3656578933|13.4141596682
2022-09-06 19:00:00|AXS|1662490800|13.4263394909|13.4521306367|13.2847670945|13.3274237254
2022-09-06 20:00:00|AXS|1662494400|13.3542748756|13.4048584845|13.1883417303|13.3020593835
2022-09-06 21:00:00|AXS|1662498000|13.2260151189|13.3005754467|13.0055269109|13.2824752323
2022-09-06 22:00:00|AXS|1662501600|13.2619669721|13.2877682965|13.2407643061|13.2713999393
2022-09-06 23:00:00|AXS|1662505200|13.2315834656|13.2670145631|13.1718078082|13.2224748393
2022-09-07 00:00:00|AXS|1662508800|13.2237036185|13.2724096166|13.1422536428|13.1600122195
2022-09-07 01:00:00|AXS|1662512400|13.1011188658|13.206538736|13.01441483|13.0943476283
2022-09-07 02:00:00|AXS|1662516000|13.1552249817|13.1645455809|13.0872896682|13.1108896234
2022-09-07 03:00:00|AXS|1662519600|13.1198268922|13.1407862418|12.8538703164|12.9199817666
2022-09-07 04:00:00|AXS|1662523200|12.912854048|13.0425153367|12.9128427005|13.0032225681
2022-09-07 05:00:00|AXS|1662526800|13.0181922879|13.0564533298|12.9709861327|13.0470930076
2022-09-07 06:00:00|AXS|1662530400|13.0186601246|13.075360223|13.0080593852|13.0705637611
2022-09-07 07:00:00|AXS|1662534000|13.0776631837|13.1351321222|13.0497232856|13.1350984624
2022-09-07 08:00:00|AXS|1662537600|13.114504905|13.1552837717|13.0969380356|13.1182471925
2022-09-07 09:00:00|AXS|1662541200|13.1347645865|13.1919741135|13.1347645865|13.157441521
2022-09-07 10:00:00|AXS|1662544800|13.1845840813|13.2049981116|13.1444095918|13.1785516656
2022-09-07 11:00:00|AXS|1662548400|13.1895781137|13.1906302915|13.1130271551|13.1133937989
2022-09-07 12:00:00|AXS|1662552000|13.1265801183|13.169843448|13.0855202687|13.1325988345
2022-09-07 13:00:00|AXS|1662555600|13.1496074009|13.1760968248|13.0581736023|13.1303930439
2022-09-07 14:00:00|AXS|1662559200|13.1961736131|13.3861477733|13.1958783481|13.3608777996
2022-09-07 15:00:00|AXS|1662562800|13.2802046223|13.3206988566|13.2239603217|13.2687024163
2022-09-07 16:00:00|AXS|1662566400|13.2750283687|13.3286241612|13.2557168813|13.2660245955
2022-09-07 17:00:00|AXS|1662570000|13.323790394|13.3550534954|13.2429058598|13.3205202626
2022-09-07 18:00:00|AXS|1662573600|13.2984983229|13.3851541731|13.2893156611|13.3741486967
2022-09-07 19:00:00|AXS|1662577200|13.4716813422|13.4808393937|13.4056185456|13.4581897128
2022-09-07 20:00:00|AXS|1662580800|13.4600474397|13.4977118845|13.4131504954|13.4360845422
2022-09-07 21:00:00|AXS|1662584400|13.428520364|13.7082985803|13.4281674281|13.6190657245
2022-09-07 22:00:00|AXS|1662588000|13.645963026|13.7042831707|13.5602936936|13.5714902104
2022-09-07 23:00:00|AXS|1662591600|13.6264709217|13.6572944226|13.5410417769|13.5806463579
2022-09-08 00:00:00|AXS|1662595200|13.6026248344|13.6087075789|13.5374893379|13.5462199211
2022-09-08 01:00:00|AXS|1662598800|13.5148847542|13.5864475328|13.4111555245|13.4559245483
2022-09-08 02:00:00|AXS|1662602400|13.4773645475|13.52444134|13.4079719932|13.4267566513
2022-09-08 03:00:00|AXS|1662606000|13.4785032847|13.5965807887|13.477905645|13.5384262962
2022-09-08 04:00:00|AXS|1662609600|13.564018636|13.5651422335|13.4864194|13.5292856058
2022-09-08 05:00:00|AXS|1662613200|13.531565677|13.6145128322|13.5226314427|13.5860943608
2022-09-08 06:00:00|AXS|1662616800|13.5480993313|13.6131275945|13.5360821858|13.5870347546
2022-09-08 07:00:00|AXS|1662620400|13.575271818|13.6658571353|13.5462952488|13.5862673824
2022-09-08 08:00:00|AXS|1662624000|13.5692377382|13.6507576359|13.3771929144|13.5039513579
2022-09-08 09:00:00|AXS|1662627600|13.5470618963|13.6168167959|13.5134334407|13.5868046918
2022-09-08 10:00:00|AXS|1662631200|13.5944748403|13.6207673885|13.5294690844|13.5719359317
2022-09-08 11:00:00|AXS|1662634800|13.5899338736|13.6928711699|13.5712506088|13.6233336499
2022-09-08 12:00:00|AXS|1662638400|13.7922099124|13.8221908381|13.6982604585|13.7039684839
2022-09-08 13:00:00|AXS|1662642000|13.716093848|13.7464386681|13.4674835735|13.4833235147
2022-09-08 14:00:00|AXS|1662645600|13.4764403567|13.6489611321|13.3837778245|13.622796593
2022-09-08 15:00:00|AXS|1662649200|13.6241648839|13.6875984929|13.551937219|13.6295328661
2022-09-08 16:00:00|AXS|1662652800|14.076870592|14.076870592|13.8458266599|13.8952132921
2022-09-08 17:00:00|AXS|1662656400|13.8114931239|13.8310200882|13.6739758404|13.7788059121
2022-09-08 18:00:00|AXS|1662660000|13.6851030352|13.7635936633|13.6678335205|13.742047913
2022-09-08 19:00:00|AXS|1662663600|13.8142423056|13.8144862531|13.7447539903|13.7554029667
2022-09-08 20:00:00|AXS|1662667200|13.7428598268|13.7586558992|13.720485142|13.7297321813
2022-09-08 21:00:00|AXS|1662670800|13.8170769913|13.8939486151|13.7969375305|13.8163882267
2022-09-08 22:00:00|AXS|1662674400|13.8095928859|13.8306998241|13.7404743468|13.741676319
2022-09-08 23:00:00|AXS|1662678000|13.7491444378|13.7782674804|13.7274431854|13.7492412348
2022-09-09 00:00:00|AXS|1662681600|13.7873968694|13.8338210626|13.7641470676|13.8215440159
2022-09-09 01:00:00|AXS|1662685200|13.8447467305|13.9592943591|13.8354337354|13.8853717439
2022-09-09 02:00:00|AXS|1662688800|13.8788745345|13.9270887298|13.8046308235|13.8059182275
2022-09-09 03:00:00|AXS|1662692400|13.8467821045|13.9333548176|13.8437298245|13.8444680248
2022-09-09 04:00:00|AXS|1662696000|13.7915685|14.0780353206|13.7915685|14.0389867681
2022-09-09 05:00:00|AXS|1662699600|14.0077985739|14.1972558717|13.9894725666|14.1533660205
2022-09-09 06:00:00|AXS|1662703200|14.1381825208|14.2460595364|14.090058097|14.1645614521
2022-09-09 07:00:00|AXS|1662706800|14.1348016268|14.3246743162|14.1346222103|14.3124458044
2022-09-09 08:00:00|AXS|1662710400|14.2602250211|14.2851193658|14.1510623303|14.1628036198
2022-09-09 09:00:00|AXS|1662714000|14.1846263811|14.8403268415|14.1748481983|14.6539330271
2022-09-09 10:00:00|AXS|1662717600|14.6898113573|14.7091632012|14.3965881219|14.4636450193
2022-09-09 11:00:00|AXS|1662721200|14.4744029614|14.8697922189|14.4594127806|14.8043532633
2022-09-09 12:00:00|AXS|1662724800|14.9680589731|15.1392273184|14.8078826112|14.9943984887
2022-09-09 13:00:00|AXS|1662728400|14.9155683607|15.3570599393|14.9155683607|15.1076627771
2022-09-09 14:00:00|AXS|1662732000|14.9798224603|15.1270223945|14.7400363266|14.8169978145
2022-09-09 15:00:00|AXS|1662735600|14.7989096758|14.8919975957|14.7338232176|14.8595074481
2022-09-09 16:00:00|AXS|1662739200|14.8738061207|14.9768407604|14.7934715428|14.8915895987
2022-09-09 17:00:00|AXS|1662742800|14.8326653288|14.8692551606|14.6864534468|14.7815540721
2022-09-09 18:00:00|AXS|1662746400|14.8888232673|14.8988440537|14.6909511921|14.7099976467
2022-09-09 19:00:00|AXS|1662750000|14.6767105252|14.7083249998|14.6297877867|14.6980627689
2022-09-09 20:00:00|AXS|1662753600|14.6618587409|14.7092904203|14.6188402951|14.6476886591
2022-09-09 21:00:00|AXS|1662757200|14.6405261933|14.7219702722|14.5800962038|14.7105711751
2022-09-09 22:00:00|AXS|1662760800|14.7124408513|14.7306896694|14.5581051242|14.6160351021
2022-09-09 23:00:00|AXS|1662764400|14.565272625|14.727204954|14.5473044096|14.7063032264
2022-09-10 00:00:00|AXS|1662768000|14.7601616407|14.9191119829|14.5946164663|14.8192600204
2022-09-10 01:00:00|AXS|1662771600|14.7681331037|14.8084157817|14.5333295274|14.619119081
2022-09-10 02:00:00|AXS|1662775200|14.6995275208|14.8690960552|14.6989579676|14.8207556046
2022-09-10 03:00:00|AXS|1662778800|14.7501077017|14.7600034912|14.6827439843|14.7383367992
2022-09-10 04:00:00|AXS|1662782400|14.7722752098|14.7907969484|14.7216122994|14.7412317698
2022-09-10 05:00:00|AXS|1662786000|14.7186007453|14.8604702013|14.7019782827|14.7215800192
2022-09-10 06:00:00|AXS|1662789600|14.5915074827|14.7227325636|14.5524063779|14.7134085189
2022-09-10 07:00:00|AXS|1662793200|14.7048809256|14.8829523753|14.6943984261|14.84536916
2022-09-10 08:00:00|AXS|1662796800|14.878738794|14.9150312942|14.6772914329|14.6775338053
2022-09-10 09:00:00|AXS|1662800400|14.5538512694|14.7771504511|14.553385444|14.7581927594
2022-09-10 10:00:00|AXS|1662804000|14.6880298053|14.9058685677|14.6688134521|14.7850120061
2022-09-10 11:00:00|AXS|1662807600|14.755464869|14.7557404008|14.6337559169|14.7334670178
2022-09-10 12:00:00|AXS|1662811200|14.685975293|14.7159178918|14.654980478|14.6848058873
2022-09-10 13:00:00|AXS|1662814800|14.684194077|14.7182161167|14.5138972005|14.5896552305
2022-09-10 14:00:00|AXS|1662818400|14.6177154125|14.6394038364|14.4893132934|14.4902117021
2022-09-10 15:00:00|AXS|1662822000|14.4501516814|14.5848557627|14.4188036757|14.5250266838
2022-09-10 16:00:00|AXS|1662825600|14.4926400441|14.5318584464|14.4360089983|14.4571249534
2022-09-10 17:00:00|AXS|1662829200|14.4588443897|14.655572054|14.4486009283|14.6175322828
2022-09-10 18:00:00|AXS|1662832800|14.5787196065|14.6150437598|14.5341932815|14.567714943
2022-09-10 19:00:00|AXS|1662836400|14.564834307|14.6454467034|14.5634946776|14.6168576619
2022-09-10 20:00:00|AXS|1662840000|14.6167757583|14.6732879785|14.6143382785|14.6563036617
2022-09-10 21:00:00|AXS|1662843600|14.6831227777|14.7031375358|14.5835479464|14.602277914
2022-09-10 22:00:00|AXS|1662847200|14.6057183028|14.6862409036|14.598113477|14.6680237131
2022-09-10 23:00:00|AXS|1662850800|14.6986296037|14.8388929832|14.6986296037|14.8276120252
2022-09-11 00:00:00|AXS|1662854400|14.8056307939|14.8474679196|14.7665666099|14.7665666099
2022-09-11 01:00:00|AXS|1662858000|14.7275194801|14.8541309936|14.6669559386|14.6972475443
2022-09-11 02:00:00|AXS|1662861600|14.6740520453|14.7483324446|14.6270899749|14.7382209898
2022-09-11 03:00:00|AXS|1662865200|14.6758384941|14.6946347581|14.5590928787|14.5773254542
2022-09-11 04:00:00|AXS|1662868800|14.5771414726|14.6745198951|14.5663357513|14.6663858017
2022-09-11 05:00:00|AXS|1662872400|14.7081978383|14.7676925795|14.6812394207|14.6899851721
2022-09-11 06:00:00|AXS|1662876000|14.6488674239|14.6889859981|14.6201570138|14.6357805703
2022-09-11 07:00:00|AXS|1662879600|14.6363131978|14.645634909|14.2469464031|14.3778179054
2022-09-11 08:00:00|AXS|1662883200|14.3946551102|14.4948046748|14.3844491437|14.4763773555
2022-09-11 09:00:00|AXS|1662886800|14.5053164245|14.5856894798|14.4766127964|14.5663659092
2022-09-11 10:00:00|AXS|1662890400|14.558690954|14.5778724362|14.488136141|14.5267439498
2022-09-11 11:00:00|AXS|1662894000|14.5081383437|14.5398223597|14.4704334885|14.5269388429
2022-09-11 12:00:00|AXS|1662897600|14.4878819555|14.5587845354|14.4860784595|14.5183856404
2022-09-11 13:00:00|AXS|1662901200|14.5306124841|14.6884565476|14.4609946863|14.5997589258
2022-09-11 14:00:00|AXS|1662904800|14.6877792909|14.6892145396|14.4611895908|14.5523229692
2022-09-11 15:00:00|AXS|1662908400|14.5222703899|14.5594297045|14.4393203003|14.4969576042
2022-09-11 16:00:00|AXS|1662912000|14.5124330454|14.6692774991|14.5094326813|14.6121619531
2022-09-11 17:00:00|AXS|1662915600|14.5692829117|14.7707972893|14.5623410684|14.7306776091
2022-09-11 18:00:00|AXS|1662919200|14.7610300387|14.8543397277|14.7549281296|14.7607235682
2022-09-11 19:00:00|AXS|1662922800|14.6961441655|14.7723309772|14.6544437861|14.6952269607
2022-09-11 20:00:00|AXS|1662926400|14.6241755448|14.6603043593|14.5870461651|14.6044076186
2022-09-11 21:00:00|AXS|1662930000|14.6116731559|14.6643817585|14.3834072031|14.4445856222
2022-09-11 22:00:00|AXS|1662933600|14.4675206155|14.5364824304|14.453823063|14.4967921262
2022-09-11 23:00:00|AXS|1662937200|14.240344812|14.4398186514|14.240344812|14.4172871405
2022-09-12 00:00:00|AXS|1662940800|14.3855240841|14.5628835581|14.3571430132|14.5516519216
2022-09-12 01:00:00|AXS|1662944400|14.5486623599|14.5519771084|14.3725880919|14.4223347991
2022-09-12 02:00:00|AXS|1662948000|14.331901545|14.5814551212|14.2834348707|14.5684236206
2022-09-12 03:00:00|AXS|1662951600|14.6786116586|14.6991849633|14.3611959855|14.4625722289
2022-09-12 04:00:00|AXS|1662955200|14.4152021435|14.4457253108|14.1873336926|14.2334853033
2022-09-12 05:00:00|AXS|1662958800|14.2897134449|14.4048886237|14.2695945969|14.3835454053
2022-09-12 06:00:00|AXS|1662962400|14.3697984687|14.3892184805|14.2860969686|14.3711230127
2022-09-12 07:00:00|AXS|1662966000|14.3748283908|14.4352894591|14.3368025577|14.4109191808
2022-09-12 08:00:00|AXS|1662969600|14.3981155775|14.4529151903|14.3727745419|14.4305611277
2022-09-12 09:00:00|AXS|1662973200|14.5464654272|14.6485267948|14.509133284|14.647226276
2022-09-12 10:00:00|AXS|1662976800|14.6377023093|14.6778997947|14.5449547737|14.6615364291
2022-09-12 11:00:00|AXS|1662980400|14.7849972495|14.8997258256|14.6171582078|14.8700118624
2022-09-12 12:00:00|AXS|1662984000|14.8100123602|15.0608679474|14.8092944913|14.8779151525
2022-09-12 13:00:00|AXS|1662987600|14.7936122625|14.89896499|14.7508351045|14.879812947
2022-09-12 14:00:00|AXS|1662991200|14.8618538886|14.8746298537|14.702395718|14.7387509751
2022-09-12 15:00:00|AXS|1662994800|14.7854785997|14.8859002576|14.6853445884|14.7269321876
2022-09-12 16:00:00|AXS|1662998400|14.7058744964|14.7074556032|14.4562318167|14.4755013737
2022-09-12 17:00:00|AXS|1663002000|14.416127653|14.4335251139|14.0820857752|14.3071399113
2022-09-12 18:00:00|AXS|1663005600|14.2882191471|14.3027938832|14.2145187694|14.2271999364
2022-09-12 19:00:00|AXS|1663009200|14.2672495993|14.2935750289|14.189066285|14.2411859155
2022-09-12 20:00:00|AXS|1663012800|14.2989551309|14.3542307387|14.2119196479|14.2797339268
2022-09-12 21:00:00|AXS|1663016400|14.2647283773|14.2844254524|14.1894230281|14.2191081469
2022-09-12 22:00:00|AXS|1663020000|14.2925523188|14.2925523188|14.1450153894|14.2452988689
2022-09-12 23:00:00|AXS|1663023600|14.2119464853|14.3096964006|14.1908353162|14.2184452549
2022-09-13 00:00:00|AXS|1663027200|14.1781537925|14.2372291398|14.1574329688|14.177381355
2022-09-13 01:00:00|AXS|1663030800|14.2374767001|14.2396250633|13.8540102214|13.9999774247
2022-09-13 02:00:00|AXS|1663034400|14.0179229036|14.056889305|13.8401342457|13.8898663028
2022-09-13 03:00:00|AXS|1663038000|13.9321459781|13.9653342207|13.8148146799|13.9439008769
2022-09-13 04:00:00|AXS|1663041600|14.0598774583|14.1118351518|14.0417446546|14.0807339376
2022-09-13 05:00:00|AXS|1663045200|14.1833703879|14.2696638098|14.1317427644|14.2008292338
2022-09-13 06:00:00|AXS|1663048800|14.2100083433|14.3117276135|14.1910018099|14.2898120884
2022-09-13 07:00:00|AXS|1663052400|14.2618069444|14.4136536194|14.2526587605|14.2913681824
2022-09-13 08:00:00|AXS|1663056000|14.2009576387|14.4518714663|14.2005983529|14.4007672941
2022-09-13 09:00:00|AXS|1663059600|14.375792835|14.4638329859|14.3094653513|14.3301312314
2022-09-13 10:00:00|AXS|1663063200|14.326620483|14.4201935517|14.23515773|14.3033953641
2022-09-13 11:00:00|AXS|1663066800|14.2840525889|14.3952146169|14.2836723644|14.3943461649
2022-09-13 12:00:00|AXS|1663070400|14.3946126151|14.4581244425|14.3516481389|14.3716965854
2022-09-13 13:00:00|AXS|1663074000|14.364810168|14.5049922465|13.6973447833|13.7164384564
2022-09-13 14:00:00|AXS|1663077600|13.6215752018|13.6502545708|13.462278435|13.5880731646
2022-09-13 15:00:00|AXS|1663081200|13.5035729286|13.5614318295|13.4122736574|13.4610380467
2022-09-13 16:00:00|AXS|1663084800|13.3839218275|13.4646460122|13.3344698945|13.4460343813
2022-09-13 17:00:00|AXS|1663088400|13.4186285435|13.5036211665|13.3196012879|13.4275146642
2022-09-13 18:00:00|AXS|1663092000|13.4381616376|13.5425737616|13.4004449583|13.4866350458
2022-09-13 19:00:00|AXS|1663095600|13.4660006469|13.4958268201|13.3635137659|13.3897471129
2022-09-13 20:00:00|AXS|1663099200|13.1569745951|13.3788566185|13.0696143634|13.3213148877
2022-09-13 21:00:00|AXS|1663102800|13.3335062754|13.4232831103|13.314351548|13.3916526302
2022-09-13 22:00:00|AXS|1663106400|13.3321453998|13.3346383373|13.1220486946|13.3021564916
2022-09-13 23:00:00|AXS|1663110000|13.2935092332|13.2935736832|13.1052036906|13.2299115984
2022-09-14 00:00:00|AXS|1663113600|13.2297644694|13.2308358906|13.0325434655|13.1556980933
2022-09-14 01:00:00|AXS|1663117200|13.1671139367|13.2167341342|13.0485248316|13.1732757985
2022-09-14 02:00:00|AXS|1663120800|13.2201750326|13.3200763629|13.2190878526|13.3006497108
2022-09-14 03:00:00|AXS|1663124400|13.2989211473|13.3727755123|13.2761796261|13.3082983733
2022-09-14 04:00:00|AXS|1663128000|13.3363665371|13.3992554627|13.2860250666|13.3184754715
2022-09-14 05:00:00|AXS|1663131600|13.3067303786|13.3252005129|13.2508364569|13.2963140252
2022-09-14 06:00:00|AXS|1663135200|13.3356575645|13.3804990874|13.3251858137|13.3423094964
2022-09-14 07:00:00|AXS|1663138800|13.3096398233|13.3568107276|13.2580723022|13.2584948875
2022-09-14 08:00:00|AXS|1663142400|13.2193163758|13.2652126226|13.1833019463|13.1915272313
2022-09-14 09:00:00|AXS|1663146000|13.1582610073|13.3181496595|13.0930967426|13.309649252
2022-09-14 10:00:00|AXS|1663149600|13.2945932342|13.2967199388|13.2165348722|13.2250370419
2022-09-14 11:00:00|AXS|1663153200|13.214396501|13.2756809622|13.1960891119|13.2565450143
2022-09-14 12:00:00|AXS|1663156800|13.2704620804|13.3239451377|13.250952885|13.3153807985
2022-09-14 13:00:00|AXS|1663160400|13.2371519849|13.4473802731|13.1034922442|13.3685692947
2022-09-14 14:00:00|AXS|1663164000|13.3180955227|13.3560113194|13.1357796663|13.176006986
2022-09-14 15:00:00|AXS|1663167600|13.2630564097|13.2707388764|13.1380052457|13.23568284
2022-09-14 16:00:00|AXS|1663171200|13.218066401|13.26467024|13.1524491156|13.199486469
2022-09-14 17:00:00|AXS|1663174800|13.1828404282|13.2145278667|13.1075265955|13.1453581216
2022-09-14 18:00:00|AXS|1663178400|13.1591177131|13.2197500026|13.1387234244|13.1617260519
2022-09-14 19:00:00|AXS|1663182000|13.1253713684|13.1355495125|12.8443464251|13.0893747779
2022-09-14 20:00:00|AXS|1663185600|13.0927058542|13.2523874297|13.0652354429|13.2523874297
2022-09-14 21:00:00|AXS|1663189200|13.210592105|13.2323562438|13.1442754486|13.1622807889
2022-09-14 22:00:00|AXS|1663192800|13.1507229966|13.2134315116|13.0938105227|13.211782384
2022-09-14 23:00:00|AXS|1663196400|13.2823902552|13.3936512163|13.2431063144|13.3832991731
2022-09-15 00:00:00|AXS|1663200000|13.3132605947|13.3527206557|13.2922229556|13.3219938327
2022-09-15 01:00:00|AXS|1663203600|13.3236281721|13.3346004548|13.0746390156|13.0948104172
2022-09-15 02:00:00|AXS|1663207200|13.1345610389|13.13602644|12.93765376|13.1215191385
2022-09-15 03:00:00|AXS|1663210800|13.1488044448|13.1488645669|12.8969927706|12.9846602431
2022-09-15 04:00:00|AXS|1663214400|13.0068285354|13.0159287479|12.8081496052|12.9209098348
2022-09-15 05:00:00|AXS|1663218000|12.9217996528|12.9904453225|12.8435089523|12.8914412409
2022-09-15 06:00:00|AXS|1663221600|12.9148998888|13.0338599776|12.8950966094|12.9971705498
2022-09-15 07:00:00|AXS|1663225200|13.0361895678|13.1005717733|12.7996936869|13.0902494827
2022-09-15 08:00:00|AXS|1663228800|13.2012667688|13.3811957074|13.1735030916|13.1898733584
2022-09-15 09:00:00|AXS|1663232400|13.237601753|13.2471126593|13.1016251975|13.1115724941
2022-09-15 10:00:00|AXS|1663236000|13.1483963389|13.1828208015|13.1115304372|13.1323993013
2022-09-15 11:00:00|AXS|1663239600|13.160054484|13.2031720515|13.1110049314|13.1202979439
2022-09-15 12:00:00|AXS|1663243200|13.0879815435|13.137917475|13.0486186372|13.1075307344
2022-09-15 13:00:00|AXS|1663246800|13.1285380232|13.199421522|13.0438758109|13.09865317
2022-09-15 14:00:00|AXS|1663250400|13.111894341|13.1507082631|12.9809264498|13.07623329
2022-09-15 15:00:00|AXS|1663254000|13.0961245924|13.1235364435|12.8054556924|12.8447679474
2022-09-15 16:00:00|AXS|1663257600|12.7239339018|12.8228983174|12.5740342846|12.8212536416
2022-09-15 17:00:00|AXS|1663261200|12.8330496093|12.9444967308|12.7759152488|12.9062044484
2022-09-15 18:00:00|AXS|1663264800|12.9266642393|12.9927138916|12.9258620628|12.9327768856
2022-09-15 19:00:00|AXS|1663268400|12.9330615509|13.0210076807|12.896046335|12.9828761794
2022-09-15 20:00:00|AXS|1663272000|12.895296958|12.9155223154|12.8347412946|12.9020696205
2022-09-15 21:00:00|AXS|1663275600|12.9405382753|12.9906130512|12.9125020555|12.9206608042
2022-09-15 22:00:00|AXS|1663279200|12.9918559855|12.9918559855|12.9242692329|12.9349240313
2022-09-15 23:00:00|AXS|1663282800|12.9421731389|12.9434383538|12.7842613723|12.7842613723
2022-09-16 00:00:00|AXS|1663286400|12.741393267|12.7733950866|12.6163870289|12.6845723185
2022-09-16 01:00:00|AXS|1663290000|12.7038885717|12.7334929807|12.4535130922|12.5740759307
2022-09-16 02:00:00|AXS|1663293600|12.7153824382|12.7245929037|12.5464737666|12.6039482406
2022-09-16 03:00:00|AXS|1663297200|12.6137696469|12.6241549971|12.44680858|12.5038741847
2022-09-16 04:00:00|AXS|1663300800|12.5629211962|12.6784521969|12.5417311526|12.6678890408
2022-09-16 05:00:00|AXS|1663304400|12.719876601|12.778403716|12.7011598698|12.7170697094
2022-09-16 06:00:00|AXS|1663308000|12.6734044668|12.8299589575|12.6726394568|12.8114163948
2022-09-16 07:00:00|AXS|1663311600|12.7643445761|12.816956812|12.7361436424|12.7975918659
2022-09-16 08:00:00|AXS|1663315200|12.7771931415|12.8244630956|12.7748258125|12.8071124406
2022-09-16 09:00:00|AXS|1663318800|12.8210015676|12.8229224069|12.6665011976|12.7594265971
2022-09-16 10:00:00|AXS|1663322400|12.6308459259|12.7398428467|12.6280687939|12.7320905764
2022-09-16 11:00:00|AXS|1663326000|12.7320573661|12.9265497608|12.7320573661|12.9061865125
2022-09-16 12:00:00|AXS|1663329600|12.8832315816|12.9041477715|12.8169966142|12.9033177667
2022-09-16 13:00:00|AXS|1663333200|12.8971294408|12.9114278448|12.7847970538|12.8132540941
2022-09-16 14:00:00|AXS|1663336800|12.8051287906|12.8354799943|12.7159405261|12.7268032415
2022-09-16 15:00:00|AXS|1663340400|12.6438731301|12.8386863769|12.6240530501|12.8082627918
2022-09-16 16:00:00|AXS|1663344000|12.7210373909|12.8338484319|12.6931286138|12.7601160506
2022-09-16 17:00:00|AXS|1663347600|12.7874706441|12.7887323677|12.5158986157|12.6517574197
2022-09-16 18:00:00|AXS|1663351200|12.6727239946|12.6930064091|12.543532646|12.6804711542
2022-09-16 19:00:00|AXS|1663354800|12.6733841437|12.734585333|12.5973203232|12.668806373
2022-09-16 20:00:00|AXS|1663358400|12.6668100123|12.7217039855|12.6563811884|12.6971806765
2022-09-16 21:00:00|AXS|1663362000|12.7053352341|12.8103397347|12.6875111738|12.7824339928
2022-09-16 22:00:00|AXS|1663365600|12.7898203185|12.8227084735|12.7617198259|12.7813970699
2022-09-16 23:00:00|AXS|1663369200|12.7916814746|12.8308664432|12.7835033606|12.8119302065
2022-09-17 00:00:00|AXS|1663372800|12.8132342512|12.8437967964|12.7714447715|12.7907276753
2022-09-17 01:00:00|AXS|1663376400|12.8320194947|12.9918781537|12.8202296966|12.9219249321
2022-09-17 02:00:00|AXS|1663380000|12.8840245581|12.9225182117|12.8799072551|12.9208929948
2022-09-17 03:00:00|AXS|1663383600|12.9414251859|12.9705757948|12.8838876313|12.884573823
2022-09-17 04:00:00|AXS|1663387200|12.8924109133|12.9024929542|12.873707784|12.88244696
2022-09-17 05:00:00|AXS|1663390800|12.9314741911|12.9910194922|12.9022042716|12.912384931
2022-09-17 06:00:00|AXS|1663394400|12.9000654082|12.9004027382|12.7938310346|12.8120219978
2022-09-17 07:00:00|AXS|1663398000|12.8118792106|12.8518000961|12.8114230717|12.8312064824
2022-09-17 08:00:00|AXS|1663401600|12.8617325808|12.9018028592|12.8529070169|12.8905073971
2022-09-17 09:00:00|AXS|1663405200|12.9137938612|12.9420838918|12.9017754394|12.9118035296
2022-09-17 10:00:00|AXS|1663408800|12.923145607|12.9707585692|12.8944768742|12.9134666553
2022-09-17 11:00:00|AXS|1663412400|12.9331296334|12.9427358273|12.9024311748|12.9341582132
2022-09-17 12:00:00|AXS|1663416000|12.9250761437|12.9949332381|12.9225683852|12.9350960599
2022-09-17 13:00:00|AXS|1663419600|12.9322965866|12.963042749|12.9024278017|12.9135791923
2022-09-17 14:00:00|AXS|1663423200|12.9129172207|12.9336893636|12.8567435803|12.9218198553
2022-09-17 15:00:00|AXS|1663426800|12.9445520027|13.0008624512|12.9435750287|12.962812363
2022-09-17 16:00:00|AXS|1663430400|13.0544274452|13.0837679351|12.9827413474|13.0530101763
2022-09-17 17:00:00|AXS|1663434000|13.0331134852|13.1036221739|13.020779994|13.0734687062
2022-09-17 18:00:00|AXS|1663437600|13.0850096131|13.1938988054|13.0629889888|13.0636635014
2022-09-17 19:00:00|AXS|1663441200|13.0646352423|13.0853136023|13.0348640677|13.0644657718
2022-09-17 20:00:00|AXS|1663444800|13.0628945098|13.0634387239|12.9637562713|13.0325653438
2022-09-17 21:00:00|AXS|1663448400|13.0621015842|13.114264604|13.0535430248|13.0907752776
2022-09-17 22:00:00|AXS|1663452000|13.0829488638|13.0852246709|13.0224294331|13.0523447204
2022-09-17 23:00:00|AXS|1663455600|13.0431553376|13.1117275316|13.0405918675|13.0943976538
2022-09-18 00:00:00|AXS|1663459200|13.1235283581|13.1810841975|13.1134749881|13.1805923351
2022-09-18 01:00:00|AXS|1663462800|13.1642933138|13.1833379713|13.1028317433|13.1246129426
2022-09-18 02:00:00|AXS|1663466400|13.0960761498|13.1815383544|13.0947145268|13.1140001141
2022-09-18 03:00:00|AXS|1663470000|13.0972817384|13.2105886645|13.0830740355|13.1734476958
2022-09-18 04:00:00|AXS|1663473600|13.1536980929|13.1831984933|13.1336461026|13.1438973951
2022-09-18 05:00:00|AXS|1663477200|13.1046767107|13.1344173494|13.0822215945|13.1331132764
2022-09-18 06:00:00|AXS|1663480800|13.1433701395|13.2011805312|13.1222650799|13.1826866252
2022-09-18 07:00:00|AXS|1663484400|13.1933011425|13.2053248779|13.1703488035|13.174881019
2022-09-18 08:00:00|AXS|1663488000|13.1815659244|13.2132693033|13.1522066469|13.1822705071
2022-09-18 09:00:00|AXS|1663491600|13.2522524818|13.2720070547|13.2075655254|13.2315126752
2022-09-18 10:00:00|AXS|1663495200|13.2522652638|13.2613127459|13.1721039463|13.1743567503
2022-09-18 11:00:00|AXS|1663498800|12.9532116952|13.0601045155|12.8821654242|13.0298973815
2022-09-18 12:00:00|AXS|1663502400|13.01078595|13.0406277783|12.9898684082|13.0306087826
2022-09-18 13:00:00|AXS|1663506000|13.001274557|13.0169445626|12.9112884715|12.9517345478
2022-09-18 14:00:00|AXS|1663509600|12.9785092696|12.9988335045|12.9507330971|12.9899215115
2022-09-18 15:00:00|AXS|1663513200|12.9916466435|13.0011316718|12.8386061908|12.8573929787
2022-09-18 16:00:00|AXS|1663516800|12.8278301023|12.9459253809|12.8269347383|12.8788882226
2022-09-18 17:00:00|AXS|1663520400|12.8547978876|12.8857937991|12.6688465186|12.744220345
2022-09-18 18:00:00|AXS|1663524000|12.7749105383|12.7838507657|12.6645358967|12.7322194866
2022-09-18 19:00:00|AXS|1663527600|12.6436248238|12.7523080871|12.6050027837|12.6920102378
2022-09-18 20:00:00|AXS|1663531200|12.6709876492|12.7338717033|12.6143548305|12.7052595769
2022-09-18 21:00:00|AXS|1663534800|12.7058042142|12.7150185894|12.6350236337|12.6680311974
2022-09-18 22:00:00|AXS|1663538400|12.667478523|12.6680756871|11.998999997|12.179771957
2022-09-18 23:00:00|AXS|1663542000|12.1604149408|12.1604206377|11.9142796884|12.0023865384
2022-09-19 00:00:00|AXS|1663545600|12.1870089739|12.1886439508|12.0201219423|12.0286350676
2022-09-19 01:00:00|AXS|1663549200|12.0413684585|12.2147551507|11.9813654867|12.1945719987
2022-09-19 02:00:00|AXS|1663552800|12.2450554046|12.334924103|12.1048954894|12.1713108712
2022-09-19 03:00:00|AXS|1663556400|12.1728156795|12.1920744485|11.6967595566|11.6967595566
2022-09-19 04:00:00|AXS|1663560000|11.8019346853|11.872855097|11.7668923232|11.8311767856
2022-09-19 05:00:00|AXS|1663563600|11.8234750586|11.9590681994|11.8034000447|11.9195250918
2022-09-19 06:00:00|AXS|1663567200|11.9506784645|11.9829497455|11.8520011927|11.8937253134
2022-09-19 07:00:00|AXS|1663570800|11.8151164939|11.8737399665|11.6440217507|11.7144999561
2022-09-19 08:00:00|AXS|1663574400|11.7441388559|11.8070718863|11.6737090708|11.7978714815
2022-09-19 09:00:00|AXS|1663578000|11.8575707693|11.8890793786|11.8024421686|11.8131524739
2022-09-19 10:00:00|AXS|1663581600|11.753570531|11.7739867636|11.6649291848|11.7530760972
2022-09-19 11:00:00|AXS|1663585200|11.7653382291|11.9791943014|11.7652277781|11.96998886
2022-09-19 12:00:00|AXS|1663588800|11.9545157288|11.9733042768|11.8735119581|11.9016741339
2022-09-19 13:00:00|AXS|1663592400|11.944109223|12.0663820353|11.9228413401|12.0573216502
2022-09-19 14:00:00|AXS|1663596000|12.0610253381|12.1192988064|11.9240828569|12.0982011131
2022-09-19 15:00:00|AXS|1663599600|12.0986420369|12.2466841725|12.0520994873|12.2194553475
2022-09-19 16:00:00|AXS|1663603200|12.1020286658|12.1514583508|12.0540759518|12.0860309802
2022-09-19 17:00:00|AXS|1663606800|12.0759461047|12.1362170383|12.0445911974|12.1160353616
2022-09-19 18:00:00|AXS|1663610400|12.1664092979|12.1980559528|11.9742125468|12.0042595872
2022-09-19 19:00:00|AXS|1663614000|12.0541028841|12.1498217011|12.0143420958|12.1419633659
2022-09-19 20:00:00|AXS|1663617600|12.1612921976|12.2633330257|12.1555115536|12.2166889413
2022-09-19 21:00:00|AXS|1663621200|12.2275515823|12.2857638907|12.1858701054|12.2022258142
2022-09-19 22:00:00|AXS|1663624800|12.2024171451|12.2916749674|12.1946747186|12.2827207931
2022-09-19 23:00:00|AXS|1663628400|12.2538633693|12.3333001619|12.2247744141|12.3322216683
2022-09-20 00:00:00|AXS|1663632000|12.3141347781|12.371683094|12.2932657607|12.3441555046
2022-09-20 01:00:00|AXS|1663635600|12.2916457346|12.8339076864|12.2814719752|12.5896894875
2022-09-20 02:00:00|AXS|1663639200|12.6518999526|12.8300393215|12.6504002001|12.8241547252
2022-09-20 03:00:00|AXS|1663642800|12.7368421438|12.7479384251|12.6097696894|12.6309484982
2022-09-20 04:00:00|AXS|1663646400|12.656375008|12.6668031707|12.4352863098|12.5130782973
2022-09-20 05:00:00|AXS|1663650000|12.5535359704|12.5766554559|12.5147544415|12.5447444364
2022-09-20 06:00:00|AXS|1663653600|12.5339221606|12.6052079793|12.480426173|12.510403756
2022-09-20 07:00:00|AXS|1663657200|12.4835895507|12.49570665|12.4117483604|12.4682415336
2022-09-20 08:00:00|AXS|1663660800|12.5074018536|12.6143573236|12.4511727477|12.4704176257
2022-09-20 09:00:00|AXS|1663664400|12.489210827|12.5115455076|12.4320461436|12.4440391861
2022-09-20 10:00:00|AXS|1663668000|12.4527130998|12.4651775922|12.3551737686|12.3716486832
2022-09-20 11:00:00|AXS|1663671600|12.2847318692|12.306183631|12.2224889442|12.2633916686
2022-09-20 12:00:00|AXS|1663675200|12.3616128424|12.3947571216|12.2926059513|12.2975054998
2022-09-20 13:00:00|AXS|1663678800|12.2980412457|12.3199035881|12.2191022222|12.2636668954
2022-09-20 14:00:00|AXS|1663682400|12.2744419334|12.29625637|12.0286494474|12.0744340234
2022-09-20 15:00:00|AXS|1663686000|12.1464720318|12.2118433008|12.1082453205|12.2032377066
2022-09-20 16:00:00|AXS|1663689600|12.3664548214|12.4858292826|12.365777943|12.4040516087
2022-09-20 17:00:00|AXS|1663693200|12.5627724035|12.6154301944|12.446139024|12.5100922405
2022-09-20 18:00:00|AXS|1663696800|12.5183798449|12.5276125588|12.3521796287|12.389206841
2022-09-20 19:00:00|AXS|1663700400|12.2706120965|12.39590479|12.2697951754|12.3531961926
2022-09-20 20:00:00|AXS|1663704000|12.4115177936|12.4320332744|12.3625433629|12.3894803898
2022-09-20 21:00:00|AXS|1663707600|12.3496370255|12.4317323427|12.2825867766|12.3133177539
2022-09-20 22:00:00|AXS|1663711200|12.2840029435|12.3720383447|12.2417558572|12.2521796276
2022-09-20 23:00:00|AXS|1663714800|12.2602398875|12.3527898507|12.2316303908|12.302713495
2022-09-21 00:00:00|AXS|1663718400|12.3115401747|12.4193000448|12.1732509311|12.4101927706
2022-09-21 01:00:00|AXS|1663722000|12.4200037477|12.4204884893|12.2622647188|12.3642204963
2022-09-21 02:00:00|AXS|1663725600|12.3834521524|12.4038925615|12.3200760545|12.3219346217
2022-09-21 03:00:00|AXS|1663729200|12.2789999866|12.4122430789|12.2784155803|12.4010531674
2022-09-21 04:00:00|AXS|1663732800|12.4214920276|12.4611220455|12.402071724|12.4122560068
2022-09-21 05:00:00|AXS|1663736400|12.4097012439|12.4922325605|12.4009215321|12.4116337915
2022-09-21 06:00:00|AXS|1663740000|12.4730596351|12.4921403566|12.4293818597|12.4603523647
2022-09-21 07:00:00|AXS|1663743600|12.4046097135|12.4256997351|11.9909596759|12.0413226333
2022-09-21 08:00:00|AXS|1663747200|12.0842291526|12.117453916|12.0213691239|12.0775341098
2022-09-21 09:00:00|AXS|1663750800|12.0935943653|12.1274290363|12.0559787111|12.0936063235
2022-09-21 10:00:00|AXS|1663754400|12.1035963713|12.1494894231|12.0821450139|12.1297928053
2022-09-21 11:00:00|AXS|1663758000|12.1629476351|12.2264699181|12.1533309555|12.201136108
2022-09-21 12:00:00|AXS|1663761600|12.2606396498|12.2794491494|12.2307716498|12.2620340576
2022-09-21 13:00:00|AXS|1663765200|12.3095980053|12.3855749672|12.2771835853|12.3460089216
2022-09-21 14:00:00|AXS|1663768800|12.3350034389|12.3572887575|12.2761304528|12.3240768112
2022-09-21 15:00:00|AXS|1663772400|12.3328038732|12.3911793133|12.3030911196|12.3136092013
2022-09-21 16:00:00|AXS|1663776000|12.2380156437|12.2513379502|12.1422249198|12.2253130008
2022-09-21 17:00:00|AXS|1663779600|12.1995369736|12.3038387355|12.1982460145|12.2911354128
2022-09-21 18:00:00|AXS|1663783200|12.2736041417|12.5488135331|12.2637536137|12.4660908221
2022-09-21 19:00:00|AXS|1663786800|12.5904431739|12.8366211199|12.140224223|12.8255634912
2022-09-21 20:00:00|AXS|1663790400|12.8733465067|12.9158940838|12.4073008558|12.4534522226
2022-09-21 21:00:00|AXS|1663794000|12.4173893178|12.4708899494|12.1234373759|12.2406852133
2022-09-21 22:00:00|AXS|1663797600|12.2450130912|12.2450130912|11.7904531718|11.8880253557
2022-09-21 23:00:00|AXS|1663801200|11.8780317804|11.9069819632|11.6602289026|11.7196321688
2022-09-22 00:00:00|AXS|1663804800|11.8105953644|11.8833811796|11.7706294696|11.8510501751
2022-09-22 01:00:00|AXS|1663808400|11.7837474597|11.8616460949|11.738699878|11.7493105103
2022-09-22 02:00:00|AXS|1663812000|11.7254487091|11.7797522171|11.6980795293|11.7078204705
2022-09-22 03:00:00|AXS|1663815600|11.8172080649|11.8523471638|11.7613021612|11.8315690462
2022-09-22 04:00:00|AXS|1663819200|11.8874798845|11.9062354745|11.8109254793|11.8368450625
2022-09-22 05:00:00|AXS|1663822800|11.8217315863|11.9142739573|11.8217315863|11.8951619393
2022-09-22 06:00:00|AXS|1663826400|11.8844799774|11.9238194507|11.8363308474|11.9079406693
2022-09-22 07:00:00|AXS|1663830000|11.9209212242|12.0118062689|11.9019301515|11.9417706882
2022-09-22 08:00:00|AXS|1663833600|11.9732334675|12.0742143112|11.961408493|12.0559899269
2022-09-22 09:00:00|AXS|1663837200|12.1133516305|12.2364648507|12.0572472708|12.2216013737
2022-09-22 10:00:00|AXS|1663840800|12.1730243823|12.2553886068|12.1547111771|12.1968844814
2022-09-22 11:00:00|AXS|1663844400|12.1721330918|12.2123093571|12.1298145737|12.1396155205
2022-09-22 12:00:00|AXS|1663848000|12.1599840491|12.1819237195|12.1168005907|12.1562377411
2022-09-22 13:00:00|AXS|1663851600|12.237384716|12.2995848596|12.1861034175|12.2347187708
2022-09-22 14:00:00|AXS|1663855200|12.2348376552|12.2723137406|12.0577475822|12.0770030029
2022-09-22 15:00:00|AXS|1663858800|12.0531130191|12.1605387833|12.0505458342|12.0957967223
2022-09-22 16:00:00|AXS|1663862400|12.0389271385|12.1235832014|12.0086808818|12.0853381909
2022-09-22 17:00:00|AXS|1663866000|12.138695671|12.1865186785|12.0015547481|12.1740974674
2022-09-22 18:00:00|AXS|1663869600|12.2081817686|12.2746242564|12.1346899364|12.2455305635
2022-09-22 19:00:00|AXS|1663873200|12.2655443777|12.4021402868|12.2324972742|12.3427855171
2022-09-22 20:00:00|AXS|1663876800|12.3342677297|12.4490616779|12.3329541218|12.4283146284
2022-09-22 21:00:00|AXS|1663880400|12.3729346736|12.4519038522|12.3104469012|12.3372726354
2022-09-22 22:00:00|AXS|1663884000|12.34982622|12.378814931|12.2777761178|12.2788985307
2022-09-22 23:00:00|AXS|1663887600|12.2268647092|12.3985762721|12.2263714941|12.3483649503
2022-09-23 00:00:00|AXS|1663891200|12.3478612061|12.4581030684|12.3057095297|12.3751978857
2022-09-23 01:00:00|AXS|1663894800|12.3538788368|12.477563777|12.3340382229|12.3967957621
2022-09-23 02:00:00|AXS|1663898400|12.2864405228|12.4601515321|12.2864405228|12.4592592237
2022-09-23 03:00:00|AXS|1663902000|12.571420215|12.6439308813|12.453385724|12.4941293574
2022-09-23 04:00:00|AXS|1663905600|12.481478999|13.0263912481|12.4726347668|12.9598514084
2022-09-23 05:00:00|AXS|1663909200|12.8895870746|12.9872335102|12.8340995907|12.9540395065
2022-09-23 06:00:00|AXS|1663912800|12.9271070539|13.1057678966|12.9163144736|12.9366388261
2022-09-23 07:00:00|AXS|1663916400|12.9319447141|12.9931443675|12.874588514|12.976121184
2022-09-23 08:00:00|AXS|1663920000|13.0421401481|13.0601529654|12.8941528309|12.9040522529
2022-09-23 09:00:00|AXS|1663923600|12.8185629052|12.9169481695|12.6588943942|12.6593628114
2022-09-23 10:00:00|AXS|1663927200|12.648744521|12.9454171593|12.6395166695|12.7498531855
2022-09-23 11:00:00|AXS|1663930800|12.8556353082|13.0559901353|12.8175042264|12.8185963897
2022-09-23 12:00:00|AXS|1663934400|12.7166845257|12.7537792584|12.574762531|12.6423027244
2022-09-23 13:00:00|AXS|1663938000|12.5457175492|12.7636751914|12.4869224105|12.6868627878
2022-09-23 14:00:00|AXS|1663941600|12.6787012605|12.8553886328|12.6670824504|12.742407369
2022-09-23 15:00:00|AXS|1663945200|12.4531286423|12.5740591503|12.3441218117|12.5419615636
2022-09-23 16:00:00|AXS|1663948800|12.4932964127|12.7789595795|12.472693677|12.6217318833
2022-09-23 17:00:00|AXS|1663952400|12.6548832509|12.6668766798|12.498026661|12.526410262
2022-09-23 18:00:00|AXS|1663956000|12.7269878844|12.8439428087|12.6887939692|12.7595643521
2022-09-23 19:00:00|AXS|1663959600|12.8400663888|12.9275771623|12.7212798801|12.7879831851
2022-09-23 20:00:00|AXS|1663963200|12.7397530665|13.0798393474|12.7195882691|13.0708943887
2022-09-23 21:00:00|AXS|1663966800|13.1477618343|13.4385424931|13.119797222|13.2986810445
2022-09-23 22:00:00|AXS|1663970400|13.3111051513|13.348370911|13.1703698964|13.3190914859
2022-09-23 23:00:00|AXS|1663974000|13.3361812296|13.456605101|13.2481390817|13.3584908473
2022-09-24 00:00:00|AXS|1663977600|13.3397342955|13.3887301851|13.1974736835|13.218145867
2022-09-24 01:00:00|AXS|1663981200|13.1589295262|13.6957447554|13.1581930915|13.4634347312
2022-09-24 02:00:00|AXS|1663984800|13.5075119253|13.6684752811|13.4580812675|13.4973131205
2022-09-24 03:00:00|AXS|1663988400|13.4959594739|13.5155907439|13.3877283934|13.4082272232
2022-09-24 04:00:00|AXS|1663992000|13.3363415082|13.4348970918|13.3081692748|13.3081692748
2022-09-24 05:00:00|AXS|1663995600|13.3178675461|13.3745705886|13.2457875714|13.3367297925
2022-09-24 06:00:00|AXS|1663999200|13.4679240133|13.4867649509|13.3065724757|13.333922378
2022-09-24 07:00:00|AXS|1664002800|13.3756974789|13.4062552038|13.266410565|13.3162136021
2022-09-24 08:00:00|AXS|1664006400|13.2884193359|13.3067919829|13.1779701155|13.275809471
2022-09-24 09:00:00|AXS|1664010000|13.2178319187|13.3543346462|13.1485575001|13.3353461982
2022-09-24 10:00:00|AXS|1664013600|13.3948529797|13.3948529797|13.2174594074|13.3242329633
2022-09-24 11:00:00|AXS|1664017200|13.307006301|13.3550879409|13.2388396351|13.245726095
2022-09-24 12:00:00|AXS|1664020800|13.2653357333|13.2820511131|13.1955541692|13.2473291953
2022-09-24 13:00:00|AXS|1664024400|13.1867583712|13.2752898922|13.18674641|13.2373615181
2022-09-24 14:00:00|AXS|1664028000|13.246181167|13.3135754814|13.2167312325|13.2563631261
2022-09-24 15:00:00|AXS|1664031600|13.2274480284|13.2555510227|13.0956026491|13.0971271383
2022-09-24 16:00:00|AXS|1664035200|13.0659188562|13.0771578308|12.9670291593|13.0254918194
2022-09-24 17:00:00|AXS|1664038800|13.0843125367|13.1530729055|13.0569757709|13.1256237997
2022-09-24 18:00:00|AXS|1664042400|13.0883196783|13.1873610822|13.0878879178|13.1544640491
2022-09-24 19:00:00|AXS|1664046000|13.1460428793|13.1985480438|13.1047297835|13.1875855967
2022-09-24 20:00:00|AXS|1664049600|13.2167690479|13.2167690479|13.0848570941|13.0961209678
2022-09-24 21:00:00|AXS|1664053200|13.1370546049|13.1583364919|13.0866163007|13.1179339685
2022-09-24 22:00:00|AXS|1664056800|13.0959443918|13.1074869919|12.8611939507|12.9577415392
2022-09-24 23:00:00|AXS|1664060400|12.9185758689|12.9185758689|12.7785629738|12.8167541025
2022-09-25 00:00:00|AXS|1664064000|12.7479429763|12.7789411297|12.6307020573|12.6981046137
2022-09-25 01:00:00|AXS|1664067600|12.6909341859|12.8871220589|12.6883600021|12.8406325164
2022-09-25 02:00:00|AXS|1664071200|12.7974495651|12.8103369136|12.7064353406|12.715706256
2022-09-25 03:00:00|AXS|1664074800|12.7185389617|12.8397290786|12.7082416845|12.8295764637
2022-09-25 04:00:00|AXS|1664078400|12.8084766934|12.838985704|12.7207429013|12.8278423483
2022-09-25 05:00:00|AXS|1664082000|12.9075739104|12.9078048516|12.8403051933|12.8893331088
2022-09-25 06:00:00|AXS|1664085600|12.8691824826|12.8903728021|12.7400860539|12.8094883966
2022-09-25 07:00:00|AXS|1664089200|12.7678770896|12.7984699969|12.7283432444|12.7786177007
2022-09-25 08:00:00|AXS|1664092800|12.7887507738|12.8675477361|12.7775172095|12.8170895937
2022-09-25 09:00:00|AXS|1664096400|12.8365424463|12.8471469965|12.8174426001|12.8177116524
2022-09-25 10:00:00|AXS|1664100000|12.828866937|12.8480513316|12.7580340805|12.7675950614
2022-09-25 11:00:00|AXS|1664103600|12.795886514|12.8183673809|12.727303675|12.8064611401
2022-09-25 12:00:00|AXS|1664107200|12.8053343006|12.8554977018|12.7839204924|12.804655638
2022-09-25 13:00:00|AXS|1664110800|12.8561123334|12.8760567812|12.7761874977|12.7968079483
2022-09-25 14:00:00|AXS|1664114400|12.8132088866|12.8132492999|12.5758367106|12.6238238861
2022-09-25 15:00:00|AXS|1664118000|12.6236419969|12.6236419969|12.5047145883|12.6015821173
2022-09-25 16:00:00|AXS|1664121600|12.5655939492|12.6333314595|12.5545288354|12.5759175327
2022-09-25 17:00:00|AXS|1664125200|12.5756039519|12.6752182683|12.57440367|12.6560261857
2022-09-25 18:00:00|AXS|1664128800|12.5545063869|12.5860380822|12.4235408627|12.5162989861
2022-09-25 19:00:00|AXS|1664132400|12.593544116|12.6042445477|12.5419209257|12.5695240451
2022-09-25 20:00:00|AXS|1664136000|12.5856485687|12.654484022|12.5480941296|12.5672715288
2022-09-25 21:00:00|AXS|1664139600|12.5673334445|12.5714092434|12.4845052673|12.5177449309
2022-09-25 22:00:00|AXS|1664143200|12.4995797587|12.5138205756|12.2939570001|12.3440557215
2022-09-25 23:00:00|AXS|1664146800|12.3383062904|12.4905041366|12.2458249042|12.397902981
2022-09-26 00:00:00|AXS|1664150400|12.3580384452|12.4598146121|12.3540232164|12.3908301629
2022-09-26 01:00:00|AXS|1664154000|12.3899599772|12.4986634872|12.2802013703|12.310429868
2022-09-26 02:00:00|AXS|1664157600|12.3602581167|12.3842248109|12.2384781393|12.3357200194
2022-09-26 03:00:00|AXS|1664161200|12.3576574219|12.4545540046|12.3330444815|12.4381005158
2022-09-26 04:00:00|AXS|1664164800|12.3020675657|12.3870278197|12.2722554177|12.3380804772
2022-09-26 05:00:00|AXS|1664168400|12.3086374755|12.3922933056|12.2856490475|12.3918847699
2022-09-26 06:00:00|AXS|1664172000|12.2728741529|12.273224655|12.1354769673|12.1467690966
2022-09-26 07:00:00|AXS|1664175600|12.215765474|12.2484679378|12.0846675092|12.1493567618
2022-09-26 08:00:00|AXS|1664179200|12.0904782873|12.2898039545|12.0845950001|12.2524046674
2022-09-26 09:00:00|AXS|1664182800|12.2403177656|12.4005721403|12.2284945874|12.3801020374
2022-09-26 10:00:00|AXS|1664186400|12.4491321908|12.4893508626|12.3733985058|12.3865090375
2022-09-26 11:00:00|AXS|1664190000|12.3769137287|12.439808532|12.3447953795|12.3543851702
2022-09-26 12:00:00|AXS|1664193600|12.3474793539|12.3756144348|12.1539772256|12.1817330545
2022-09-26 13:00:00|AXS|1664197200|12.222698139|12.304652421|12.1958317825|12.2801116297
2022-09-26 14:00:00|AXS|1664200800|12.3197431786|12.4321963962|12.2867310376|12.3971360219
2022-09-26 15:00:00|AXS|1664204400|12.4385557397|12.4924182614|12.4013317499|12.4198116366
2022-09-26 16:00:00|AXS|1664208000|12.4436215312|12.4466513599|12.3727381026|12.4215305482
2022-09-26 17:00:00|AXS|1664211600|12.4302839749|12.4323122752|12.2367026903|12.2896976485
2022-09-26 18:00:00|AXS|1664215200|12.3411068661|12.3435699888|12.257005813|12.3090443826
2022-09-26 19:00:00|AXS|1664218800|12.3492826073|12.3951891108|12.3149752268|12.3321537073
2022-09-26 20:00:00|AXS|1664222400|12.3839329482|12.4083821012|12.3539388687|12.3603593186
2022-09-26 21:00:00|AXS|1664226000|12.3800558541|12.4094355022|12.3463509293|12.3537653343
2022-09-26 22:00:00|AXS|1664229600|12.3887613947|12.4018869345|12.3602267587|12.370659829
2022-09-26 23:00:00|AXS|1664233200|12.3388033242|12.4220695585|12.3110756403|12.381371036
2022-09-27 00:00:00|AXS|1664236800|12.354442211|12.4922315812|12.3462279506|12.4830478827
2022-09-27 01:00:00|AXS|1664240400|12.4816177508|12.5911436384|12.4151353233|12.5153619948
2022-09-27 02:00:00|AXS|1664244000|12.5627074124|12.8124526816|12.5498684638|12.7616999779
2022-09-27 03:00:00|AXS|1664247600|12.7389463977|12.7558185758|12.6291495608|12.630657798
2022-09-27 04:00:00|AXS|1664251200|12.6940917065|12.8070943649|12.6718872163|12.713027663
2022-09-27 05:00:00|AXS|1664254800|12.7124530456|12.7784285228|12.705661854|12.741260645
2022-09-27 06:00:00|AXS|1664258400|12.7215085493|12.7501613245|12.6418402631|12.7375599293
2022-09-27 07:00:00|AXS|1664262000|12.7377213442|12.8589357808|12.7366496703|12.8401288486
2022-09-27 08:00:00|AXS|1664265600|12.8198046611|12.8426893277|12.7595794534|12.7595794534
2022-09-27 09:00:00|AXS|1664269200|12.7410592002|12.7809350917|12.7054329296|12.7393226263
2022-09-27 10:00:00|AXS|1664272800|12.7059979648|12.7409332803|12.6791503159|12.731501394
2022-09-27 11:00:00|AXS|1664276400|12.7236333008|12.7545628963|12.6982325604|12.7266268068
2022-09-27 12:00:00|AXS|1664280000|12.7297112917|12.7876060047|12.6377025013|12.7799985349
2022-09-27 13:00:00|AXS|1664283600|12.7229089359|12.8219184846|12.7051443892|12.79770527
2022-09-27 14:00:00|AXS|1664287200|12.7770515234|12.9084638914|12.6669399741|12.8460994746
2022-09-27 15:00:00|AXS|1664290800|12.7870429298|12.8182210595|12.6834934826|12.7970296692
2022-09-27 16:00:00|AXS|1664294400|12.8511627227|12.8659721759|12.7048931835|12.7091394255
2022-09-27 17:00:00|AXS|1664298000|12.7012937836|12.7381929049|12.4527332233|12.4700169375
2022-09-27 18:00:00|AXS|1664301600|12.456145794|12.4562533881|12.2308480391|12.2573835558
2022-09-27 19:00:00|AXS|1664305200|12.2561184968|12.321110113|12.1280404919|12.3126323309
2022-09-27 20:00:00|AXS|1664308800|12.3422301142|12.3548344318|12.2849795035|12.3064568667
2022-09-27 21:00:00|AXS|1664312400|12.3718561882|12.3718561882|12.2777479145|12.2975769201
2022-09-27 22:00:00|AXS|1664316000|12.3284546075|12.3487329451|12.308920102|12.329472034
2022-09-27 23:00:00|AXS|1664319600|12.3576185248|12.4419874634|12.2989832523|12.3914287464
2022-09-28 00:00:00|AXS|1664323200|12.4221010442|12.4234318498|12.3368821519|12.3877268141
2022-09-28 01:00:00|AXS|1664326800|12.3286755887|12.4281104119|12.3235000073|12.3772318421
2022-09-28 02:00:00|AXS|1664330400|12.3996916181|12.4686068718|12.115356281|12.1437651096
2022-09-28 03:00:00|AXS|1664334000|12.175000977|12.1869280237|11.8731608349|11.8926295391
2022-09-28 04:00:00|AXS|1664337600|12.0083668785|12.102865761|11.995777969|12.1022827067
2022-09-28 05:00:00|AXS|1664341200|12.0949010246|12.1557191078|12.0539298948|12.1100541523
2022-09-28 06:00:00|AXS|1664344800|12.0422798044|12.1049153912|12.0238130336|12.1048003263
2022-09-28 07:00:00|AXS|1664348400|12.1045432726|12.1489415769|12.0483767707|12.0498567228
2022-09-28 08:00:00|AXS|1664352000|12.0645891399|12.1183657308|12.0042630909|12.0684616563
2022-09-28 09:00:00|AXS|1664355600|12.101084501|12.101186546|12.0158605357|12.0404075084
2022-09-28 10:00:00|AXS|1664359200|12.0593973436|12.0693344419|11.9786570691|12.0303804532
2022-09-28 11:00:00|AXS|1664362800|12.041511331|12.2107749361|11.9995751262|12.1976671339
2022-09-28 12:00:00|AXS|1664366400|12.1386218853|12.188353151|12.0881814198|12.129622823
2022-09-28 13:00:00|AXS|1664370000|12.1860289267|12.2401452685|12.1504321829|12.2397328821
2022-09-28 14:00:00|AXS|1664373600|12.2311619802|12.2902720011|12.1877459215|12.2644916229
2022-09-28 15:00:00|AXS|1664377200|12.2615573968|12.394975838|12.2409997495|12.3741589075
2022-09-28 16:00:00|AXS|1664380800|12.3318512911|12.3732500759|12.2778484903|12.2924246854
2022-09-28 17:00:00|AXS|1664384400|12.3422065236|12.4179113698|12.3366058615|12.3686246779
2022-09-28 18:00:00|AXS|1664388000|12.3568825393|12.4290904276|12.3455060226|12.3794572912
2022-09-28 19:00:00|AXS|1664391600|12.3546174216|12.4567184167|12.3276070447|12.3896324724
2022-09-28 20:00:00|AXS|1664395200|12.4033095273|12.5054683285|12.3960331941|12.495991079
2022-09-28 21:00:00|AXS|1664398800|12.5054324789|12.620370604|12.5054324789|12.5756838899
2022-09-28 22:00:00|AXS|1664402400|12.5853348438|12.6273401984|12.5687082957|12.5979636669
2022-09-28 23:00:00|AXS|1664406000|12.5985514181|12.6527137442|12.5543481095|12.5645814969
2022-09-29 00:00:00|AXS|1664409600|12.5569866781|12.6088907932|12.4909259732|12.532802784
2022-09-29 01:00:00|AXS|1664413200|12.5064192458|12.6069140789|12.4992212306|12.5026432985
2022-09-29 02:00:00|AXS|1664416800|12.4148080124|12.5139280305|12.3971396697|12.4996568331
2022-09-29 03:00:00|AXS|1664420400|12.4598194015|12.4794244683|12.3509221327|12.4023137306
2022-09-29 04:00:00|AXS|1664424000|12.4019641897|12.4459513465|12.3674750981|12.404589859
2022-09-29 05:00:00|AXS|1664427600|12.4166760605|12.5253722495|12.4072823899|12.5232548629
2022-09-29 06:00:00|AXS|1664431200|12.4839866487|12.5783995711|12.4544297636|12.4636287298
2022-09-29 07:00:00|AXS|1664434800|12.4423730417|12.4886863124|12.372226777|12.433075007
2022-09-29 08:00:00|AXS|1664438400|12.4255217068|12.4479387626|12.3307792478|12.4208803595
2022-09-29 09:00:00|AXS|1664442000|12.4457884664|12.4790962724|12.3947518227|12.4441504492
2022-09-29 10:00:00|AXS|1664445600|12.4463959682|12.5643159354|12.4223819305|12.5637665621
2022-09-29 11:00:00|AXS|1664449200|12.5197154686|12.5216736174|12.4601114919|12.4733139897
2022-09-29 12:00:00|AXS|1664452800|12.4346890262|12.4965746708|12.3843419426|12.4568405703
2022-09-29 13:00:00|AXS|1664456400|12.4430232305|12.5129428377|12.3498575939|12.3501049165
2022-09-29 14:00:00|AXS|1664460000|12.3436045778|12.3628415672|12.207499471|12.236528967
2022-09-29 15:00:00|AXS|1664463600|12.2480628523|12.3464265403|12.160174821|12.3454907597
2022-09-29 16:00:00|AXS|1664467200|12.3483601|12.3802119857|12.3016583301|12.3414862865
2022-09-29 17:00:00|AXS|1664470800|12.3660267317|12.4293006158|12.2842795822|12.419772885
2022-09-29 18:00:00|AXS|1664474400|12.4088168628|12.4302794138|12.3747066837|12.41228932
2022-09-29 19:00:00|AXS|1664478000|12.3632028353|12.4963319496|12.3534275871|12.4383592462
2022-09-29 20:00:00|AXS|1664481600|12.4272016865|12.5334863899|12.4272016865|12.4773944731
2022-09-29 21:00:00|AXS|1664485200|12.4868753796|12.570037612|12.4868753796|12.5487558162
2022-09-29 22:00:00|AXS|1664488800|12.5643750234|12.6319942791|12.5643750234|12.6132071696
2022-09-29 23:00:00|AXS|1664492400|12.6659915211|12.7161792558|12.5719272923|12.5925042598
2022-09-30 00:00:00|AXS|1664496000|12.5716932159|12.6998562085|12.5716932159|12.6998432615
2022-09-30 01:00:00|AXS|1664499600|12.7265696196|12.7734902837|12.588717634|12.5905380855
2022-09-30 02:00:00|AXS|1664503200|12.7127420001|12.712804923|12.6147823019|12.6364968579
2022-09-30 03:00:00|AXS|1664506800|12.6891203035|12.7761980602|12.6711090081|12.7646560238
2022-09-30 04:00:00|AXS|1664510400|12.7560824436|12.7670718456|12.6454443937|12.6541410481
2022-09-30 05:00:00|AXS|1664514000|12.686228373|12.7367969229|12.645932544|12.7355951779
2022-09-30 06:00:00|AXS|1664517600|12.6885071593|12.7618387335|12.6878771315|12.7399248561
2022-09-30 07:00:00|AXS|1664521200|12.7362804163|12.8378136904|12.7362804163|12.7399289054
2022-09-30 08:00:00|AXS|1664524800|12.792541286|12.8850938529|12.7805932061|12.8658970261
2022-09-30 09:00:00|AXS|1664528400|12.8360497797|12.8697985995|12.7293138116|12.7684163047
2022-09-30 10:00:00|AXS|1664532000|12.8186050584|12.8539433261|12.7747565983|12.7898539191
2022-09-30 11:00:00|AXS|1664535600|12.7939924334|12.813377114|12.6977561849|12.7311506741
2022-09-30 12:00:00|AXS|1664539200|12.6566462668|12.6970589664|12.6325991088|12.6625011722
2022-09-30 13:00:00|AXS|1664542800|12.5872254477|12.731641423|12.5488919646|12.674917248
2022-09-30 14:00:00|AXS|1664546400|12.6634469604|12.6640669139|12.5593629503|12.6459860488
2022-09-30 15:00:00|AXS|1664550000|12.6977942032|12.7705218722|12.5951700821|12.7675601197
2022-09-30 16:00:00|AXS|1664553600|12.79141585|12.8660531343|12.7717906891|12.7855959101
2022-09-30 17:00:00|AXS|1664557200|12.7586697937|12.8099697185|12.7119765737|12.7630095599
2022-09-30 18:00:00|AXS|1664560800|12.7277916093|12.7690650025|12.6587402811|12.6678325251
2022-09-30 19:00:00|AXS|1664564400|12.6584608171|12.6952817948|12.6079768766|12.6300877487
2022-09-30 20:00:00|AXS|1664568000|12.5872068199|12.6830656554|12.5863373191|12.650281554
2022-09-30 21:00:00|AXS|1664571600|12.5232115421|12.543510849|12.4446467205|12.4727532026
2022-09-30 22:00:00|AXS|1664575200|12.4598528518|12.5507649773|12.4493478592|12.4806826126
2022-09-30 23:00:00|AXS|1664578800|12.4908833886|12.528590665|12.4376948638|12.4819292412
2022-10-01 00:00:00|AXS|1664582400|12.5186924653|12.5868139508|12.4908801207|12.5601637276
2022-10-01 01:00:00|AXS|1664586000|12.5706979866|12.6317176687|12.5487407726|12.5609086197
2022-10-01 02:00:00|AXS|1664589600|12.6111585262|12.6605399584|12.5715355354|12.5914870376
2022-10-01 03:00:00|AXS|1664593200|12.6321752492|12.6609095292|12.5994566704|12.6313715072
2022-10-01 04:00:00|AXS|1664596800|12.6384830155|12.6789911651|12.6119954191|12.6683041424
2022-10-01 05:00:00|AXS|1664600400|12.662465441|12.7247232386|12.6569011853|12.7168911638
2022-10-01 06:00:00|AXS|1664604000|12.7262787335|12.7768367283|12.6419820285|12.6512044539
2022-10-01 07:00:00|AXS|1664607600|12.6699863505|12.7211077426|12.6514918808|12.6579767071
2022-10-01 08:00:00|AXS|1664611200|12.628927838|12.6472037804|12.6004703584|12.6466978261
2022-10-01 09:00:00|AXS|1664614800|12.6228974379|12.7110424752|12.610656636|12.6318112595
2022-10-01 10:00:00|AXS|1664618400|12.6212463815|12.6629693239|12.6127304992|12.6588436765
2022-10-01 11:00:00|AXS|1664622000|12.6636951856|12.6913142284|12.6295904346|12.6911700717
2022-10-01 12:00:00|AXS|1664625600|12.7162059369|12.7316586818|12.5751796878|12.6096993564
2022-10-01 13:00:00|AXS|1664629200|12.6522238896|12.6612893042|12.6008037035|12.6015297656
2022-10-01 14:00:00|AXS|1664632800|12.6504274448|12.7249464622|12.6409256874|12.6953267421
2022-10-01 15:00:00|AXS|1664636400|12.6953656238|12.7045340701|12.6331363542|12.652675289
2022-10-01 16:00:00|AXS|1664640000|12.6521598764|12.7108589086|12.6364647218|12.6931779136
2022-10-01 17:00:00|AXS|1664643600|12.6636414013|12.6732548276|12.5249920595|12.5413971531
2022-10-01 18:00:00|AXS|1664647200|12.5491689678|12.6001561107|12.4740599986|12.5947771754
2022-10-01 19:00:00|AXS|1664650800|12.5561202582|12.5643577332|12.4818891054|12.5530846937
2022-10-01 20:00:00|AXS|1664654400|12.5794930248|12.6021902552|12.5339642796|12.5425107259
2022-10-01 21:00:00|AXS|1664658000|12.5728097331|12.5771747406|12.4834609937|12.5717843512
2022-10-01 22:00:00|AXS|1664661600|12.5483748938|12.6083391363|12.5478382887|12.599876219
2022-10-01 23:00:00|AXS|1664665200|12.5814826965|12.6198546774|12.5715479026|12.6010834756
2022-10-02 00:00:00|AXS|1664668800|12.5929904044|12.6096362844|12.5530945784|12.5803040399
2022-10-02 01:00:00|AXS|1664672400|12.5535448613|12.5611768576|12.5212603949|12.5241027304
2022-10-02 02:00:00|AXS|1664676000|12.5041543099|12.5407192934|12.4908379631|12.532555958
2022-10-02 03:00:00|AXS|1664679600|12.5234351352|12.551860305|12.4926541392|12.5439361571
2022-10-02 04:00:00|AXS|1664683200|12.5327691097|12.550740226|12.5048373963|12.5219677841
2022-10-02 05:00:00|AXS|1664686800|12.5122542128|12.5419396154|12.5114457251|12.5212443022
2022-10-02 06:00:00|AXS|1664690400|12.5495021014|12.5717978395|12.5294825076|12.5419258304
2022-10-02 07:00:00|AXS|1664694000|12.5698344628|12.6115545868|12.5597694024|12.5646606974
2022-10-02 08:00:00|AXS|1664697600|12.551418612|12.5904722118|12.5418614652|12.5894935374
2022-10-02 09:00:00|AXS|1664701200|12.5625957545|12.5810515155|12.5309712368|12.5341406557
2022-10-02 10:00:00|AXS|1664704800|12.5504954415|12.5583816882|12.5132806574|12.5507720388
2022-10-02 11:00:00|AXS|1664708400|12.5595374232|12.5610825076|12.2114499283|12.2939949356
2022-10-02 12:00:00|AXS|1664712000|12.2616289269|12.3410621981|12.2350576713|12.3314731034
2022-10-02 13:00:00|AXS|1664715600|12.3347585266|12.3788352578|12.2829175998|12.2935446854
2022-10-02 14:00:00|AXS|1664719200|12.2902429278|12.3397309473|12.282799308|12.3312896329
2022-10-02 15:00:00|AXS|1664722800|12.3226864167|12.3417040884|12.305688157|12.3211211108
2022-10-02 16:00:00|AXS|1664726400|12.2634696546|12.2829496472|12.2499219617|12.2619818423
2022-10-02 17:00:00|AXS|1664730000|12.2916036334|12.3787232422|12.2843498471|12.3520269576
2022-10-02 18:00:00|AXS|1664733600|12.348896639|12.4587111523|12.3232223608|12.4396878705
2022-10-02 19:00:00|AXS|1664737200|12.4309819578|12.4390640643|12.3525031379|12.3910889288
2022-10-02 20:00:00|AXS|1664740800|12.3833523851|12.4911368146|12.3831247467|12.4616246519
2022-10-02 21:00:00|AXS|1664744400|12.4723597763|12.5017816869|12.4674845567|12.4679017656
2022-10-02 22:00:00|AXS|1664748000|12.447889532|12.4563991431|12.3477205917|12.3761668335
2022-10-02 23:00:00|AXS|1664751600|12.408326829|12.4378393491|12.3517474762|12.3681945113
2022-10-03 00:00:00|AXS|1664755200|12.3208135332|12.3314273213|12.0946341533|12.1505579522
2022-10-03 01:00:00|AXS|1664758800|12.1525680341|12.1988679942|12.0268074447|12.1987708315
2022-10-03 02:00:00|AXS|1664762400|12.2177146565|12.2861884585|12.2052826767|12.284643524
2022-10-03 03:00:00|AXS|1664766000|12.304094314|12.3227649499|12.2665951798|12.314748978
2022-10-03 04:00:00|AXS|1664769600|12.257454251|12.3073580208|12.2559142447|12.2927577013
2022-10-03 05:00:00|AXS|1664773200|12.2725983928|12.2749679851|12.2072117962|12.2337788319
2022-10-03 06:00:00|AXS|1664776800|12.1973863825|12.244879182|12.1674088546|12.244536017
2022-10-03 07:00:00|AXS|1664780400|12.3011674292|12.3335863189|12.2638583884|12.2744787752
2022-10-03 08:00:00|AXS|1664784000|12.2870316198|12.3247234919|12.2314579366|12.2677197139
2022-10-03 09:00:00|AXS|1664787600|12.2808337553|12.3126622531|12.2392179246|12.3006577353
2022-10-03 10:00:00|AXS|1664791200|12.2992757717|12.3294293353|12.2562904749|12.2949270431
2022-10-03 11:00:00|AXS|1664794800|12.3076296203|12.3079951978|12.2206060037|12.229855822
2022-10-03 12:00:00|AXS|1664798400|12.2696557044|12.2889026358|12.243584002|12.2537475979
2022-10-03 13:00:00|AXS|1664802000|12.2880107824|12.3187198225|12.2639659091|12.2979920995
2022-10-03 14:00:00|AXS|1664805600|12.3679977656|12.4379783885|12.284567378|12.339324502
2022-10-03 15:00:00|AXS|1664809200|12.321729284|12.4916995516|12.321729284|12.4360413058
2022-10-03 16:00:00|AXS|1664812800|12.4345161194|12.5249492853|12.4066940867|12.4558083714
2022-10-03 17:00:00|AXS|1664816400|12.4343631517|12.4965363328|12.4343583713|12.4632642407
2022-10-03 18:00:00|AXS|1664820000|12.4796137921|12.5845643249|12.4795654596|12.5680249867
2022-10-03 19:00:00|AXS|1664823600|12.5491881639|12.5938856546|12.5259185382|12.5463927154
2022-10-03 20:00:00|AXS|1664827200|12.5174335317|12.5944561835|12.4452537806|12.5603524891
2022-10-03 21:00:00|AXS|1664830800|12.5275364468|12.5552639761|12.4864544342|12.5425108497
2022-10-03 22:00:00|AXS|1664834400|12.5651758891|12.6294956754|12.5514551317|12.5921729446
2022-10-03 23:00:00|AXS|1664838000|12.5553585087|12.6415972205|12.5539302765|12.6180787975
2022-10-04 00:00:00|AXS|1664841600|12.6088284504|12.7580799649|12.6088284504|12.7225233571
2022-10-04 01:00:00|AXS|1664845200|12.6870987905|12.7769480069|12.6487746617|12.6879487705
2022-10-04 02:00:00|AXS|1664848800|12.6837396132|12.6939255576|12.6438406969|12.6826632379
2022-10-04 03:00:00|AXS|1664852400|12.6879243992|12.7153965202|12.6604035606|12.6767013513
2022-10-04 04:00:00|AXS|1664856000|12.6572939148|12.7225424055|12.6445532862|12.7225315491
2022-10-04 05:00:00|AXS|1664859600|12.7145163135|12.7255534316|12.5993810365|12.6349921367
2022-10-04 06:00:00|AXS|1664863200|12.666120338|12.7329585298|12.6563972077|12.6731227263
2022-10-04 07:00:00|AXS|1664866800|12.6537465928|12.7707545648|12.6525884431|12.7332142649
2022-10-04 08:00:00|AXS|1664870400|12.7224755309|12.7976101763|12.720469309|12.7748778577
2022-10-04 09:00:00|AXS|1664874000|12.7800163282|12.8624339104|12.7292989334|12.7651668602
2022-10-04 10:00:00|AXS|1664877600|12.7501966113|12.7769296229|12.7227451961|12.7658489621
2022-10-04 11:00:00|AXS|1664881200|12.7915810649|12.8029318613|12.7660481772|12.7880964911
2022-10-04 12:00:00|AXS|1664884800|12.7592460977|12.7593195968|12.6998027173|12.7164242641
2022-10-04 13:00:00|AXS|1664888400|12.7142992021|12.7369313219|12.6952932823|12.703544611
2022-10-04 14:00:00|AXS|1664892000|12.7195413871|12.8545161295|12.7191498331|12.8425019946
2022-10-04 15:00:00|AXS|1664895600|12.8381634584|12.8943410325|12.817819157|12.8277318553
2022-10-04 16:00:00|AXS|1664899200|12.8055020531|12.8329643281|12.7836506066|12.800222979
2022-10-04 17:00:00|AXS|1664902800|12.7937209511|12.8453809461|12.7634010659|12.8284363971
2022-10-04 18:00:00|AXS|1664906400|12.8033501742|12.8538517626|12.7580946907|12.8295995693
2022-10-04 19:00:00|AXS|1664910000|12.8798740553|12.8997589337|12.8229224198|12.8230883693
2022-10-04 20:00:00|AXS|1664913600|12.8264749936|12.916244421|12.7816911636|12.8968574193
2022-10-04 21:00:00|AXS|1664917200|12.9575743539|13.0040434259|12.9109308278|12.974326465
2022-10-04 22:00:00|AXS|1664920800|12.9653892213|12.9826290609|12.9026247716|12.9130955586
2022-10-04 23:00:00|AXS|1664924400|12.891820787|12.9746565992|12.8842014632|12.9542434889
2022-10-05 00:00:00|AXS|1664928000|12.9544549846|13.0596277065|12.9073161017|13.0260970577
2022-10-05 01:00:00|AXS|1664931600|12.9828972081|13.1006309717|12.9296903899|12.9481187255
2022-10-05 02:00:00|AXS|1664935200|12.9561749377|12.9855566041|12.9287895917|12.9438027083
2022-10-05 03:00:00|AXS|1664938800|12.926572429|12.9603337773|12.8925259073|12.913376569
2022-10-05 04:00:00|AXS|1664942400|12.8651682933|12.9233042156|12.8370960238|12.8731521367
2022-10-05 05:00:00|AXS|1664946000|12.8545608614|12.8714722808|12.7877797909|12.8446341868
2022-10-05 06:00:00|AXS|1664949600|12.8170364412|12.8524783154|12.8107635953|12.8383536072
2022-10-05 07:00:00|AXS|1664953200|12.8762290429|12.8903940941|12.841330386|12.8730431621
2022-10-05 08:00:00|AXS|1664956800|12.8544372615|12.8935152696|12.8399615378|12.8851576678
2022-10-05 09:00:00|AXS|1664960400|12.8504901697|12.8682426413|12.679552446|12.725557341
2022-10-05 10:00:00|AXS|1664964000|12.7392227592|12.7473469961|12.6898415451|12.7087276734
2022-10-05 11:00:00|AXS|1664967600|12.6798831702|12.7425633139|12.6616625323|12.7259009917
2022-10-05 12:00:00|AXS|1664971200|12.7179863997|12.7627871823|12.6800899315|12.7067023435
2022-10-05 13:00:00|AXS|1664974800|12.7238088961|12.7486961619|12.672498333|12.7012543994
2022-10-05 14:00:00|AXS|1664978400|12.6687961426|12.6896314811|12.5944154482|12.6167707387
2022-10-05 15:00:00|AXS|1664982000|12.6439737682|12.6557511721|12.5323306856|12.5994590508
2022-10-05 16:00:00|AXS|1664985600|12.5982786373|12.6360680617|12.5897628214|12.6239219904
2022-10-05 17:00:00|AXS|1664989200|12.6245128845|12.706176628|12.6145020322|12.6799756308
2022-10-05 18:00:00|AXS|1664992800|12.7222665132|12.7533771094|12.6850293086|12.7059130021
2022-10-05 19:00:00|AXS|1664996400|12.6942155835|12.765353468|12.6827614029|12.7378492626
2022-10-05 20:00:00|AXS|1665000000|12.7536875736|12.8405196875|12.7536875736|12.7927663042
2022-10-05 21:00:00|AXS|1665003600|12.7727540767|12.8122403746|12.7410434803|12.7700196336
2022-10-05 22:00:00|AXS|1665007200|12.7600673973|12.7930486807|12.7329233456|12.7623390667
2022-10-05 23:00:00|AXS|1665010800|12.7307107025|12.7881631547|12.7132579743|12.7612134404
2022-10-06 00:00:00|AXS|1665014400|12.7987697973|12.7992839016|12.7379403135|12.7758178885
2022-10-06 01:00:00|AXS|1665018000|12.7525341832|12.8659905746|12.7420852068|12.8450086602
2022-10-06 02:00:00|AXS|1665021600|12.8767831793|13.001679701|12.8767831793|12.9858605234
2022-10-06 03:00:00|AXS|1665025200|12.9927146705|13.0385266077|12.9819611902|12.9896441589
2022-10-06 04:00:00|AXS|1665028800|12.9698795582|12.9847038459|12.9481793618|12.9593687906
2022-10-06 05:00:00|AXS|1665032400|12.9697296305|13.0414117336|12.9427517625|13.0310027792
2022-10-06 06:00:00|AXS|1665036000|12.9895914598|13.0294046845|12.9510761965|13.0120796911
2022-10-06 07:00:00|AXS|1665039600|12.9996608775|13.0114377181|12.9302428459|12.9665483291
2022-10-06 08:00:00|AXS|1665043200|12.9124861191|12.9564496358|12.8923114197|12.9127429324
2022-10-06 09:00:00|AXS|1665046800|12.8955442168|12.9349783589|12.8374436045|12.8721068698
2022-10-06 10:00:00|AXS|1665050400|12.8733990226|12.8986262189|12.8523000707|12.8978914043
2022-10-06 11:00:00|AXS|1665054000|12.8449978078|12.9155209703|12.8254824352|12.9140439083
2022-10-06 12:00:00|AXS|1665057600|12.9037838438|12.9781804559|12.8938371778|12.9777954422
2022-10-06 13:00:00|AXS|1665061200|12.9958231942|13.0111003045|12.9319252889|12.9752604835
2022-10-06 14:00:00|AXS|1665064800|12.9401747243|13.0392743009|12.896867123|13.0222764789
2022-10-06 15:00:00|AXS|1665068400|12.9504764635|12.9577032772|12.8269855631|12.9486551913
2022-10-06 16:00:00|AXS|1665072000|12.966088276|13.0164752588|12.9144086614|12.9244072241
2022-10-06 17:00:00|AXS|1665075600|12.9015666757|12.9109603673|12.7743700324|12.8622579165
2022-10-06 18:00:00|AXS|1665079200|12.8429917332|12.8567437113|12.7077659574|12.7172300502
2022-10-06 19:00:00|AXS|1665082800|12.7737292719|12.7849901336|12.6989795874|12.7286702501
2022-10-06 20:00:00|AXS|1665086400|12.7339301241|12.8091287747|12.7145693297|12.7969579378
2022-10-06 21:00:00|AXS|1665090000|12.7593629543|12.7966048198|12.7296725242|12.7526410617
2022-10-06 22:00:00|AXS|1665093600|12.7735003751|12.7738890716|12.7012388281|12.7200254156
2022-10-06 23:00:00|AXS|1665097200|12.6894745703|12.7363422458|12.6310908204|12.7194732656
2022-10-07 00:00:00|AXS|1665100800|12.6815442628|12.7095256185|12.6438019135|12.6821194899
2022-10-07 01:00:00|AXS|1665104400|12.6913973655|12.7377449025|12.6718141138|12.7213551842
2022-10-07 02:00:00|AXS|1665108000|12.7204162789|12.7298078908|12.6829379312|12.7098929636
2022-10-07 03:00:00|AXS|1665111600|12.6697310696|12.6955700371|12.628024178|12.6853487001
2022-10-07 04:00:00|AXS|1665115200|12.7040997121|12.7351858252|12.6789053494|12.7107597119
2022-10-07 05:00:00|AXS|1665118800|12.7048495643|12.7326677084|12.6819577877|12.6947152294
2022-10-07 06:00:00|AXS|1665122400|12.6579416946|12.686368641|12.6474539612|12.6777427183
2022-10-07 07:00:00|AXS|1665126000|12.6845464385|12.7124721723|12.5943144922|12.6160620038
2022-10-07 08:00:00|AXS|1665129600|12.6134043159|12.6664030482|12.6134043159|12.6509886137
2022-10-07 09:00:00|AXS|1665133200|12.6619614657|12.7112679504|12.6446342|12.7107637236
2022-10-07 10:00:00|AXS|1665136800|12.6967832224|12.7253213128|12.6795644749|12.6889789234
2022-10-07 11:00:00|AXS|1665140400|12.6892986195|12.6893390906|12.6299832335|12.6367718044
2022-10-07 12:00:00|AXS|1665144000|12.6647284635|12.6665813756|12.6210533415|12.6399438613
2022-10-07 13:00:00|AXS|1665147600|12.6462733392|12.6538322608|12.4664636293|12.5163144157
2022-10-07 14:00:00|AXS|1665151200|12.4699156812|12.4958887019|12.4071565784|12.4670916756
2022-10-07 15:00:00|AXS|1665154800|12.4255253833|12.4716376373|12.4045217401|12.4542602267
2022-10-07 16:00:00|AXS|1665158400|12.4627682356|12.4669431801|12.4084520761|12.4555062862
2022-10-07 17:00:00|AXS|1665162000|12.4711665276|12.475196302|12.361512012|12.3822318265
2022-10-07 18:00:00|AXS|1665165600|12.4036391178|12.4590246998|12.3828930679|12.437733066
2022-10-07 19:00:00|AXS|1665169200|12.453427967|12.453427967|12.3759727207|12.4257896825
2022-10-07 20:00:00|AXS|1665172800|12.4524582437|12.4721343309|12.4228842746|12.4398057208
2022-10-07 21:00:00|AXS|1665176400|12.4397670847|12.4802342868|12.4096193548|12.4802342868
2022-10-07 22:00:00|AXS|1665180000|12.461287543|12.4809167244|12.4505672338|12.472462544
2022-10-07 23:00:00|AXS|1665183600|12.4633138139|12.4745715693|12.4413867292|12.4622363541
2022-10-08 00:00:00|AXS|1665187200|12.4708503151|12.4816270289|12.451921388|12.471301492
2022-10-08 01:00:00|AXS|1665190800|12.4620803911|12.5185930327|12.4430191839|12.4885827868
2022-10-08 02:00:00|AXS|1665194400|12.4904337501|12.5290030082|12.4901130469|12.5204585344
2022-10-08 03:00:00|AXS|1665198000|12.5597725533|12.5681022301|12.5024267748|12.5322104286
2022-10-08 04:00:00|AXS|1665201600|12.5391230383|12.5391813503|12.4926531976|12.4929784611
2022-10-08 05:00:00|AXS|1665205200|12.5087391946|12.5493553912|12.4993821314|12.5277530576
2022-10-08 06:00:00|AXS|1665208800|12.4891633446|12.5396152934|12.488807082|12.5291129227
2022-10-08 07:00:00|AXS|1665212400|12.5490525505|12.5494780698|12.4999160322|12.5088712711
2022-10-08 08:00:00|AXS|1665216000|12.5208926014|12.5397402807|12.4996911105|12.5097555412
2022-10-08 09:00:00|AXS|1665219600|12.5280957575|12.5375490505|12.4902476187|12.5011198071
2022-10-08 10:00:00|AXS|1665223200|12.5092595641|12.5121441116|12.4903272284|12.5022459521
2022-10-08 11:00:00|AXS|1665226800|12.5017479922|12.5228808345|12.4993784964|12.5199206961
2022-10-08 12:00:00|AXS|1665230400|12.5131219776|12.5423728899|12.5113100121|12.5333455405
2022-10-08 13:00:00|AXS|1665234000|12.5234230747|12.5440770575|12.5025993291|12.5202923476
2022-10-08 14:00:00|AXS|1665237600|12.5143630249|12.5223877595|12.4420414229|12.4603089075
2022-10-08 15:00:00|AXS|1665241200|12.4523079599|12.4719160172|12.422048337|12.4604475605
2022-10-08 16:00:00|AXS|1665244800|12.4714452365|12.499304015|12.4611868412|12.4707856808
2022-10-08 17:00:00|AXS|1665248400|12.4887170313|12.5003656054|12.4431970516|12.4908807625
2022-10-08 18:00:00|AXS|1665252000|12.5005893831|12.5101068494|12.470431421|12.491404351
2022-10-08 19:00:00|AXS|1665255600|12.4998634584|12.4998902298|12.4549898812|12.4722780166
2022-10-08 20:00:00|AXS|1665259200|12.4612888447|12.4805533829|12.4212063153|12.4301854613
2022-10-08 21:00:00|AXS|1665262800|12.440638624|12.4490540443|12.4107621112|12.4208666187
2022-10-08 22:00:00|AXS|1665266400|12.4115722065|12.431229228|12.3319150022|12.3319150022
2022-10-08 23:00:00|AXS|1665270000|12.2744603501|12.3319354045|12.2540839252|12.3138400445
2022-10-09 00:00:00|AXS|1665273600|12.3318474335|12.3710159127|12.3235583074|12.3703692951
2022-10-09 01:00:00|AXS|1665277200|12.3603401627|12.3731775873|12.3115852033|12.3208420504
2022-10-09 02:00:00|AXS|1665280800|12.3304966286|12.3912106957|12.3218366636|12.3425553158
2022-10-09 03:00:00|AXS|1665284400|12.3720782414|12.381283713|12.3506798587|12.3603801816
2022-10-09 04:00:00|AXS|1665288000|12.3500891553|12.360187119|12.3121747368|12.3312754005
2022-10-09 05:00:00|AXS|1665291600|12.3409193079|12.3514691411|12.3118794623|12.3495311034
2022-10-09 06:00:00|AXS|1665295200|12.351668725|12.3907134432|12.351300496|12.3794628442
2022-10-09 07:00:00|AXS|1665298800|12.3812574953|12.4390531305|12.3743943055|12.3909615741
2022-10-09 08:00:00|AXS|1665302400|12.4209082358|12.4315436174|12.3914679427|12.3943060255
2022-10-09 09:00:00|AXS|1665306000|12.4416880373|12.4713509826|12.4215193668|12.4319396098
2022-10-09 10:00:00|AXS|1665309600|12.4227563821|12.4498891498|12.3934011877|12.4495991169
2022-10-09 11:00:00|AXS|1665313200|12.4419006596|12.4982092662|12.4108597729|12.4805604935
2022-10-09 12:00:00|AXS|1665316800|12.452228415|12.5097719085|12.452228415|12.5002791345
2022-10-09 13:00:00|AXS|1665320400|12.4721913784|12.5098508531|12.4521678009|12.500949335
2022-10-09 14:00:00|AXS|1665324000|12.4918018633|12.5090134649|12.4711332082|12.4813264658
2022-10-09 15:00:00|AXS|1665327600|12.4705497758|12.4998335452|12.4420508582|12.4906770545
2022-10-09 16:00:00|AXS|1665331200|12.4904046974|12.5107273528|12.4805002766|12.5001947415
2022-10-09 17:00:00|AXS|1665334800|12.5197194876|12.529482144|12.4726804325|12.499758289
2022-10-09 18:00:00|AXS|1665338400|12.5011589313|12.5391681677|12.4910307406|12.5309395774
2022-10-09 19:00:00|AXS|1665342000|12.5021384271|12.5204638485|12.5009276584|12.5116679402
2022-10-09 20:00:00|AXS|1665345600|12.5306174585|12.542163255|12.4523682107|12.5286210584
2022-10-09 21:00:00|AXS|1665349200|12.5594388666|12.5692067476|12.4828709891|12.4994534814
2022-10-09 22:00:00|AXS|1665352800|12.5206759086|12.5317865114|12.4699243162|12.4893334349
2022-10-09 23:00:00|AXS|1665356400|12.4812376405|12.5095228428|12.4141296739|12.4310264998
2022-10-10 00:00:00|AXS|1665360000|12.4224054927|12.4486491956|12.3755264744|12.4395488827
2022-10-10 01:00:00|AXS|1665363600|12.4308587968|12.4886082877|12.3923271479|12.4884895579
2022-10-10 02:00:00|AXS|1665367200|12.5107706026|12.5772444064|12.5107706026|12.5470821718
2022-10-10 03:00:00|AXS|1665370800|12.5186247882|12.5381170244|12.4908298503|12.5117188508
2022-10-10 04:00:00|AXS|1665374400|12.5009250788|12.5308360454|12.4639184812|12.473378777
2022-10-10 05:00:00|AXS|1665378000|12.4910514934|12.5381159493|12.4515297518|12.528897264
2022-10-10 06:00:00|AXS|1665381600|12.5189607299|12.5477771236|12.4666044555|12.4945310479
2022-10-10 07:00:00|AXS|1665385200|12.4753476173|12.4844245093|12.4172707856|12.4294857403
2022-10-10 08:00:00|AXS|1665388800|12.3791616274|12.4335727527|12.3689860865|12.4020316816
2022-10-10 09:00:00|AXS|1665392400|12.3842672371|12.4042814292|12.169245443|12.2195616849
2022-10-10 10:00:00|AXS|1665396000|12.2544199941|12.2993573143|12.2229490753|12.2835719602
2022-10-10 11:00:00|AXS|1665399600|12.3120029765|12.3190629179|12.2841861669|12.312358336
2022-10-10 12:00:00|AXS|1665403200|12.3036337469|12.3427401595|12.3036337469|12.3185868577
2022-10-10 13:00:00|AXS|1665406800|12.3063776858|12.3437344035|12.2943324134|12.3127023184
2022-10-10 14:00:00|AXS|1665410400|12.3431996338|12.3808711655|12.3077891514|12.3259890615
2022-10-10 15:00:00|AXS|1665414000|12.3258461984|12.3825399107|12.2826643118|12.2836467388
2022-10-10 16:00:00|AXS|1665417600|12.2780159353|12.3028360376|12.2556048719|12.2746832637
2022-10-10 17:00:00|AXS|1665421200|12.2985465037|12.2987255791|12.181410285|12.2213177345
2022-10-10 18:00:00|AXS|1665424800|12.2124581331|12.2602528562|12.1745502058|12.2338318796
2022-10-10 19:00:00|AXS|1665428400|12.2587000485|12.2588702635|12.217543995|12.2365902052
2022-10-10 20:00:00|AXS|1665432000|12.231043849|12.2420685163|12.2033902791|12.2257706422
2022-10-10 21:00:00|AXS|1665435600|12.2084641733|12.2287257845|12.1973634119|12.1977950626
2022-10-10 22:00:00|AXS|1665439200|12.2087423402|12.2376059283|12.1986427704|12.1988491589
2022-10-10 23:00:00|AXS|1665442800|12.1898182763|12.2083244447|11.9605233841|11.980521893
2022-10-11 00:00:00|AXS|1665446400|11.9881846416|12.0183485944|11.9779140645|11.9997630531
2022-10-11 01:00:00|AXS|1665450000|11.9298627188|11.9387581973|11.5196583098|11.6964049724
2022-10-11 02:00:00|AXS|1665453600|11.7360879412|11.7542673687|11.6909075752|11.7081958875
2022-10-11 03:00:00|AXS|1665457200|11.7182435663|11.7182435663|11.631770066|11.6837898973
2022-10-11 04:00:00|AXS|1665460800|11.6630972812|11.7042243599|11.6529097995|11.6673982038
2022-10-11 05:00:00|AXS|1665464400|11.6696487344|11.6909769311|11.641415551|11.6485126999
2022-10-11 06:00:00|AXS|1665468000|11.6696360472|11.6891375437|11.6397026673|11.6469078472
2022-10-11 07:00:00|AXS|1665471600|11.6447374741|11.742305233|11.6256187007|11.7162934165
2022-10-11 08:00:00|AXS|1665475200|11.6501307531|11.6642071479|11.5873602781|11.6408975146
2022-10-11 09:00:00|AXS|1665478800|11.6554533467|11.6813072663|11.6532351688|11.6645859516
2022-10-11 10:00:00|AXS|1665482400|11.6431416722|11.6648104341|11.6218222849|11.6252141095
2022-10-11 11:00:00|AXS|1665486000|11.6219070855|11.6477925519|11.6048566116|11.6161901238
2022-10-11 12:00:00|AXS|1665489600|11.631207657|11.6615284521|11.6196401945|11.6438456222
2022-10-11 13:00:00|AXS|1665493200|11.6652127253|11.7512094214|11.6555304953|11.7182584467
2022-10-11 14:00:00|AXS|1665496800|11.692164519|11.7013153329|11.589824425|11.6333761138
2022-10-11 15:00:00|AXS|1665500400|11.5806831114|11.6623256437|11.5052080047|11.6346294523
2022-10-11 16:00:00|AXS|1665504000|11.633650388|11.7636139883|11.6246385387|11.6691501428
2022-10-11 17:00:00|AXS|1665507600|11.6963598629|11.7137944061|11.6540754943|11.7136183926
2022-10-11 18:00:00|AXS|1665511200|11.7470204474|11.7663295234|11.6854175028|11.6938862723
2022-10-11 19:00:00|AXS|1665514800|11.7162160052|11.762460748|11.6744633564|11.6748196206
2022-10-11 20:00:00|AXS|1665518400|11.6117542144|11.6328425068|11.5695855618|11.5794498543
2022-10-11 21:00:00|AXS|1665522000|11.5586454293|11.6109492497|11.5315626565|11.6105575127
2022-10-11 22:00:00|AXS|1665525600|11.5520377466|11.592351147|11.521152957|11.5405123894
2022-10-11 23:00:00|AXS|1665529200|11.5474065893|11.5739564498|11.5286478785|11.5465470068
2022-10-12 00:00:00|AXS|1665532800|11.5462851212|11.5647372387|11.439318458|11.4918177917
2022-10-12 01:00:00|AXS|1665536400|11.5431509744|11.6154085917|11.5079186428|11.6064404617
2022-10-12 02:00:00|AXS|1665540000|11.6090765329|11.6266526596|11.5657763291|11.5673375112
2022-10-12 03:00:00|AXS|1665543600|11.565024655|11.5749872984|11.4844982253|11.492171565
2022-10-12 04:00:00|AXS|1665547200|11.5057714151|11.5364204723|11.4722077761|11.4819482441
2022-10-12 05:00:00|AXS|1665550800|11.558098979|11.6066725701|11.4798706318|11.5604134745
2022-10-12 06:00:00|AXS|1665554400|11.5901009263|11.5901009263|11.5318820155|11.5597710293
2022-10-12 07:00:00|AXS|1665558000|11.615739517|11.6704341091|11.5950730045|11.6694697365
2022-10-12 08:00:00|AXS|1665561600|11.6617064792|11.6881447952|11.6448016927|11.6644985178
2022-10-12 09:00:00|AXS|1665565200|11.6857793656|11.7119542606|11.6413155426|11.6720934423
2022-10-12 10:00:00|AXS|1665568800|11.7041226932|11.7372354827|11.685881413|11.7078033071
2022-10-12 11:00:00|AXS|1665572400|11.7051238431|11.7161906706|11.629837576|11.6299618541
2022-10-12 12:00:00|AXS|1665576000|11.6175132702|11.6498375575|11.5901524888|11.5932675998
2022-10-12 13:00:00|AXS|1665579600|11.5943891539|11.6299159598|11.4880999677|11.5913652668
2022-10-12 14:00:00|AXS|1665583200|11.5497272596|11.6075415235|11.5154067861|11.5901288742
2022-10-12 15:00:00|AXS|1665586800|11.5959523331|11.6143751412|11.5217335613|11.5244954781
2022-10-12 16:00:00|AXS|1665590400|11.523154777|11.567526548|11.514559229|11.5585726034
2022-10-12 17:00:00|AXS|1665594000|11.57148564|11.5734867139|11.5115689931|11.5236952965
2022-10-12 18:00:00|AXS|1665597600|11.514612732|11.5346680775|11.4669429348|11.4670020419
2022-10-12 19:00:00|AXS|1665601200|11.4825870698|11.5599488304|11.4377464476|11.5440198018
2022-10-12 20:00:00|AXS|1665604800|11.5192313536|11.5868859535|11.5090764943|11.585863856
2022-10-12 21:00:00|AXS|1665608400|11.5793505631|11.6080278761|11.5781543379|11.5903273381
2022-10-12 22:00:00|AXS|1665612000|11.6053257006|11.626658093|11.5869880595|11.5991679618
2022-10-12 23:00:00|AXS|1665615600|11.6068557695|11.6250175987|11.5694829544|11.5697697028
2022-10-13 00:00:00|AXS|1665619200|11.558580957|11.5708108574|11.5210407247|11.5406991361
2022-10-13 01:00:00|AXS|1665622800|11.5411518239|11.5532942105|11.4755045149|11.5258916329
2022-10-13 02:00:00|AXS|1665626400|11.5348059298|11.5466948978|11.4463783124|11.4659578401
2022-10-13 03:00:00|AXS|1665630000|11.4255299033|11.4347497783|11.0691494808|11.2012023937
2022-10-13 04:00:00|AXS|1665633600|11.174097942|11.2226965456|11.1647703176|11.1886282609
2022-10-13 05:00:00|AXS|1665637200|11.1686253626|11.1900709879|11.1210698864|11.1390634506
2022-10-13 06:00:00|AXS|1665640800|11.1192243653|11.1693751719|11.0335491229|11.1691894732
2022-10-13 07:00:00|AXS|1665644400|11.1437284715|11.161886973|10.8574227459|10.8702889696
2022-10-13 08:00:00|AXS|1665648000|10.9237059808|10.9317001527|10.544718077|10.6216582222
2022-10-13 09:00:00|AXS|1665651600|10.6502782448|10.651324197|10.5302101118|10.588378251
2022-10-13 10:00:00|AXS|1665655200|10.5600217839|10.5724780931|10.5337204963|10.5543378888
2022-10-13 11:00:00|AXS|1665658800|10.3050708431|10.4116468011|10.2852949284|10.3818576268
2022-10-13 12:00:00|AXS|1665662400|10.3813885655|10.5059563235|10.3528060281|10.4969711228
2022-10-13 13:00:00|AXS|1665666000|10.4327989449|10.6390690601|10.1403347589|10.5833715664
2022-10-13 14:00:00|AXS|1665669600|10.6149534785|10.6168149024|10.4509415667|10.577445778
2022-10-13 15:00:00|AXS|1665673200|10.6101516204|10.6686543929|10.5752085245|10.6491892577
2022-10-13 16:00:00|AXS|1665676800|10.6813347392|10.9371169627|10.6322956589|10.9048248678
2022-10-13 17:00:00|AXS|1665680400|10.9097118682|10.976118069|10.8435277944|10.967908537
2022-10-13 18:00:00|AXS|1665684000|10.9364913612|11.0387105951|10.9364913612|11.0120632842
2022-10-13 19:00:00|AXS|1665687600|11.0112098761|11.0516990395|10.9760557873|11.0083000202
2022-10-13 20:00:00|AXS|1665691200|11.1550977407|11.2140360725|11.1430922831|11.1516701651
2022-10-13 21:00:00|AXS|1665694800|11.1379129441|11.2566525921|11.1275636465|11.233454286
2022-10-13 22:00:00|AXS|1665698400|11.2104297395|11.2120053052|11.1709530973|11.1818868082
2022-10-13 23:00:00|AXS|1665702000|11.2021791535|11.2241781984|11.1831030453|11.2022872233
2022-10-14 00:00:00|AXS|1665705600|11.1821688995|11.1840834448|11.0854035926|11.0863463243
2022-10-14 01:00:00|AXS|1665709200|11.0979548877|11.1155036082|11.0096305527|11.1154293501
2022-10-14 02:00:00|AXS|1665712800|11.1101149923|11.4493034099|11.109166957|11.4387695099
2022-10-14 03:00:00|AXS|1665716400|11.4457603419|11.4668773724|11.3985205101|11.4276624286
2022-10-14 04:00:00|AXS|1665720000|11.484606809|11.5266651048|11.4761718435|11.482549055
2022-10-14 05:00:00|AXS|1665723600|11.4808569609|11.4853580995|11.4431886089|11.4831819542
2022-10-14 06:00:00|AXS|1665727200|11.4241138477|11.4447634104|11.37521668|11.4131713738
2022-10-14 07:00:00|AXS|1665730800|11.3855274056|11.4157123971|11.3813522083|11.4041664805
2022-10-14 08:00:00|AXS|1665734400|11.3940890977|11.4107076414|11.2988877379|11.3087916893
2022-10-14 09:00:00|AXS|1665738000|11.3105071387|11.3815876956|11.302261011|11.3184021921
2022-10-14 10:00:00|AXS|1665741600|11.309370563|11.3178966875|11.283946286|11.2920206148
2022-10-14 11:00:00|AXS|1665745200|11.3313746705|11.3746918121|11.3173022923|11.3272796331
2022-10-14 12:00:00|AXS|1665748800|11.3271091736|11.3390989163|11.2858635276|11.2862572048
2022-10-14 13:00:00|AXS|1665752400|11.2599920141|11.3548268013|11.208539238|11.3440683222
2022-10-14 14:00:00|AXS|1665756000|11.3746968498|11.4002516062|11.3290945115|11.3516144625
2022-10-14 15:00:00|AXS|1665759600|11.3093397619|11.3109649703|11.0824414153|11.0997142413
2022-10-14 16:00:00|AXS|1665763200|11.0905341333|11.1456030573|11.0432294498|11.0579888466
2022-10-14 17:00:00|AXS|1665766800|10.9894780265|11.0529138595|10.8951848813|11.031480795
2022-10-14 18:00:00|AXS|1665770400|10.9807599586|11.0074635916|10.9390210086|10.9776716287
2022-10-14 19:00:00|AXS|1665774000|10.9650976624|10.9668393966|10.8288162797|10.8485389669
2022-10-14 20:00:00|AXS|1665777600|10.8943895891|10.9323633025|10.8461967613|10.88174367
2022-10-14 21:00:00|AXS|1665781200|10.8509557042|10.8890443327|10.8205021003|10.8703355932
2022-10-14 22:00:00|AXS|1665784800|10.8342040944|10.8543337473|10.6919480977|10.7026918968
2022-10-14 23:00:00|AXS|1665788400|10.648610182|10.7103893631|10.6400288312|10.7017061666
2022-10-15 00:00:00|AXS|1665792000|10.7087335245|10.8180275788|10.6996998769|10.8083677837
2022-10-15 01:00:00|AXS|1665795600|10.8183005662|10.856619452|10.8092666254|10.8205413571
2022-10-15 02:00:00|AXS|1665799200|10.8682498463|10.8687527628|10.8209773458|10.821606588
2022-10-15 03:00:00|AXS|1665802800|10.7896786995|10.8307831036|10.7714368408|10.8286897061
2022-10-15 04:00:00|AXS|1665806400|10.8393168845|10.8780775382|10.8392754607|10.8780396223
2022-10-15 05:00:00|AXS|1665810000|10.9285528606|10.948379059|10.9092128208|10.948082967
2022-10-15 06:00:00|AXS|1665813600|10.9499915882|10.9503167967|10.9005841489|10.9385756126
2022-10-15 07:00:00|AXS|1665817200|10.9618979928|10.9800176967|10.9033792486|10.9194488177
2022-10-15 08:00:00|AXS|1665820800|10.9392513509|10.9599338534|10.9212150995|10.9420096789
2022-10-15 09:00:00|AXS|1665824400|10.9323086597|10.9430323775|10.7545560576|10.8125266058
2022-10-15 10:00:00|AXS|1665828000|10.7913170267|10.8904531731|10.7819769335|10.8809875954
2022-10-15 11:00:00|AXS|1665831600|10.8627961619|10.8826627859|10.8429068524|10.8808533899
2022-10-15 12:00:00|AXS|1665835200|10.8814900199|10.913209852|10.8805210984|10.904157713
2022-10-15 13:00:00|AXS|1665838800|10.9245793725|10.951557611|10.9132680453|10.9328495858
2022-10-15 14:00:00|AXS|1665842400|10.9419667132|10.9420640012|10.8529718242|10.8845549398
2022-10-15 15:00:00|AXS|1665846000|10.9521819564|10.9705111276|10.9113240411|10.9502474686
2022-10-15 16:00:00|AXS|1665849600|10.9535030244|10.9699485328|10.9329154374|10.9600612083
2022-10-15 17:00:00|AXS|1665853200|10.9520518084|11.060742498|10.9515371729|10.9728674519
2022-10-15 18:00:00|AXS|1665856800|10.9623976122|11.0408651886|10.9618557645|11.0121177434
2022-10-15 19:00:00|AXS|1665860400|10.9899599605|11.0312664378|10.9812255719|11.0220149085
2022-10-15 20:00:00|AXS|1665864000|11.0023982255|11.0118042946|10.970877047|11.002188354
2022-10-15 21:00:00|AXS|1665867600|11.0125728624|11.0320837197|10.9831035987|10.990890885
2022-10-15 22:00:00|AXS|1665871200|10.991567478|11.001022863|10.9423427043|10.9601578566
2022-10-15 23:00:00|AXS|1665874800|10.9021964635|10.9121482838|10.8428783106|10.8803646668
2022-10-16 00:00:00|AXS|1665878400|10.8539051456|10.9391677736|10.7338848743|10.8309062942
2022-10-16 01:00:00|AXS|1665882000|10.812159633|10.9291328158|10.802999508|10.9284900176
2022-10-16 02:00:00|AXS|1665885600|10.940755134|10.957854346|10.902795581|10.9491199585
2022-10-16 03:00:00|AXS|1665889200|10.9706383779|10.9999371585|10.9309748652|10.9407498179
2022-10-16 04:00:00|AXS|1665892800|10.9225528356|10.9595862994|10.9113377171|10.928705589
2022-10-16 05:00:00|AXS|1665896400|10.9200487868|11.002049959|10.9112595528|10.973479428
2022-10-16 06:00:00|AXS|1665900000|10.9709398229|11.0201016151|10.9709398229|10.9920494221
2022-10-16 07:00:00|AXS|1665903600|10.9811778803|11.010648998|10.9429128741|10.9717965646
2022-10-16 08:00:00|AXS|1665907200|10.999280352|11.0013541907|10.9806040675|10.981604577
2022-10-16 09:00:00|AXS|1665910800|11.0000086575|11.0816455576|10.9927200113|11.0811796674
2022-10-16 10:00:00|AXS|1665914400|11.1022029969|11.1022029969|11.0219778776|11.0325283539
2022-10-16 11:00:00|AXS|1665918000|11.010821843|11.0606730285|10.9814378386|11.0173887925
2022-10-16 12:00:00|AXS|1665921600|11.0003410075|11.0290874715|10.9918803365|11.0259944175
2022-10-16 13:00:00|AXS|1665925200|11.0284282624|11.0937154807|11.0258347004|11.0675526888
2022-10-16 14:00:00|AXS|1665928800|11.0465393024|11.0556285178|11.016698104|11.0368132543
2022-10-16 15:00:00|AXS|1665932400|11.0089981567|11.0236353918|10.9462362387|10.9559927633
2022-10-16 16:00:00|AXS|1665936000|10.9486345146|11.0143139368|10.9470662963|10.9961516961
2022-10-16 17:00:00|AXS|1665939600|10.9840789028|11.0031026816|10.945745367|10.9557514448
2022-10-16 18:00:00|AXS|1665943200|10.9671028994|10.9761550061|10.9456093878|10.9554976389
2022-10-16 19:00:00|AXS|1665946800|10.9556666492|10.9572521563|10.9355084035|10.9562661392
2022-10-16 20:00:00|AXS|1665950400|10.9463709897|11.102756405|10.9374553777|11.0733553049
2022-10-16 21:00:00|AXS|1665954000|11.1298278514|11.1812595504|11.069892361|11.0916555303
2022-10-16 22:00:00|AXS|1665957600|11.0983004843|11.1082989449|11.0458678303|11.0543704869
2022-10-16 23:00:00|AXS|1665961200|10.9372587335|11.0544163958|10.9070870204|11.0371763789
2022-10-17 00:00:00|AXS|1665964800|11.0616567583|11.0911244769|11.0060755601|11.0142267313
2022-10-17 01:00:00|AXS|1665968400|11.0383949237|11.0853653917|10.9374974014|10.9556616396
2022-10-17 02:00:00|AXS|1665972000|10.971703507|10.9833886301|10.9304426088|10.9304850264
2022-10-17 03:00:00|AXS|1665975600|10.8728778245|10.9320181748|10.8591343627|10.9105031893
2022-10-17 04:00:00|AXS|1665979200|10.9233594527|10.9323296742|10.8909737458|10.9240676276
2022-10-17 05:00:00|AXS|1665982800|10.9246742006|10.9944350443|10.9056050731|10.9764164625
2022-10-17 06:00:00|AXS|1665986400|10.9764699829|11.00642386|10.9656656761|10.9762518894
2022-10-17 07:00:00|AXS|1665990000|10.9726300316|11.0314476155|10.9726066543|10.9880042355
2022-10-17 08:00:00|AXS|1665993600|11.002141215|11.0458873164|10.9692846449|11.0016929509
2022-10-17 09:00:00|AXS|1665997200|11.0175403853|11.0405154446|10.976016976|10.9780264459
2022-10-17 10:00:00|AXS|1666000800|10.9776313066|11.0707633255|10.96900311|11.0418633986
2022-10-17 11:00:00|AXS|1666004400|11.0268211305|11.1050989031|11.0267272194|11.0817302615
2022-10-17 12:00:00|AXS|1666008000|11.0771127081|11.1488274792|11.0653591167|11.0906775443
2022-10-17 13:00:00|AXS|1666011600|11.0785446331|11.1320273873|11.0377650987|11.1286848164
2022-10-17 14:00:00|AXS|1666015200|11.0895128633|11.2011789904|11.0840318564|11.1852623468
2022-10-17 15:00:00|AXS|1666018800|11.1736726001|11.1947814932|11.1300624917|11.1572718838
2022-10-17 16:00:00|AXS|1666022400|11.0882268006|11.1315163737|11.0636481655|11.0962685336
2022-10-17 17:00:00|AXS|1666026000|11.1089731777|11.1587958415|11.0879823974|11.1309770247
2022-10-17 18:00:00|AXS|1666029600|11.1120617008|11.1457789353|11.0925439007|11.093068994
2022-10-17 19:00:00|AXS|1666033200|11.1221905352|11.1299583074|11.0498865634|11.0805134938
2022-10-17 20:00:00|AXS|1666036800|11.0986993321|11.1427807674|11.0893858346|11.1416840234
2022-10-17 21:00:00|AXS|1666040400|11.1448713855|11.1642120834|11.1232940854|11.1427595366
2022-10-17 22:00:00|AXS|1666044000|11.1474229609|11.1647464446|11.1280392408|11.1464892852
2022-10-17 23:00:00|AXS|1666047600|11.1401669767|11.2207559932|11.1400373559|11.1709488982
2022-10-18 00:00:00|AXS|1666051200|11.1991516381|11.2210234391|11.1796383869|11.2186423713
2022-10-18 01:00:00|AXS|1666054800|11.2013362511|11.2793497168|11.2008811259|11.2586947951
2022-10-18 02:00:00|AXS|1666058400|11.2415928426|11.2740132147|11.1364475772|11.1531636517
2022-10-18 03:00:00|AXS|1666062000|11.0953804473|11.1655886169|11.0866003588|11.1565541336
2022-10-18 04:00:00|AXS|1666065600|11.0956224735|11.1923958566|11.0855652965|11.1917356879
2022-10-18 05:00:00|AXS|1666069200|11.1616849328|11.2043469999|11.1584763413|11.1819577399
2022-10-18 06:00:00|AXS|1666072800|11.1736412313|11.1824273208|11.1138280444|11.1520315872
2022-10-18 07:00:00|AXS|1666076400|11.176543206|11.2539084303|11.1673427059|11.2510999725
2022-10-18 08:00:00|AXS|1666080000|11.222857758|11.2409495323|11.1942272165|11.2195441011
2022-10-18 09:00:00|AXS|1666083600|11.2344036236|11.2448811075|11.1042197196|11.1322467723
2022-10-18 10:00:00|AXS|1666087200|11.1088896788|11.1088896788|11.0128432521|11.04413086
2022-10-18 11:00:00|AXS|1666090800|11.0473192901|11.0879062307|11.0392511563|11.0625724337
2022-10-18 12:00:00|AXS|1666094400|11.0647667551|11.0838098249|11.0403942996|11.0734925319
2022-10-18 13:00:00|AXS|1666098000|11.0671947377|11.1064354181|11.0662545551|11.0971496691
2022-10-18 14:00:00|AXS|1666101600|11.0955638082|11.0974722745|10.9406040914|10.9891545007
2022-10-18 15:00:00|AXS|1666105200|10.9689353925|10.9983975376|10.8334600011|10.8948327935
2022-10-18 16:00:00|AXS|1666108800|10.9091346426|10.9294366841|10.8486056464|10.8489743506
2022-10-18 17:00:00|AXS|1666112400|10.9019456976|10.9509734609|10.8830663798|10.9434418166
2022-10-18 18:00:00|AXS|1666116000|10.9270348595|10.9434429777|10.871204547|10.9372352314
2022-10-18 19:00:00|AXS|1666119600|10.939141147|10.9419378991|10.8560502597|10.8560502597
2022-10-18 20:00:00|AXS|1666123200|10.8127757188|10.8629806342|10.762452722|10.8629297175
2022-10-18 21:00:00|AXS|1666126800|10.8689740278|10.9666679324|10.8510059009|10.964916507
2022-10-18 22:00:00|AXS|1666130400|10.9683655241|10.9801365921|10.8907305669|10.9090028707
2022-10-18 23:00:00|AXS|1666134000|10.9302783532|10.9413399519|10.9095389505|10.911732942
2022-10-19 00:00:00|AXS|1666137600|10.9185687688|10.9565979914|10.9003123693|10.9203338855
2022-10-19 01:00:00|AXS|1666141200|10.9609706939|10.971429361|10.8932351372|10.8932351372
2022-10-19 02:00:00|AXS|1666144800|10.7950900957|10.87081557|10.7776000408|10.8626579468
2022-10-19 03:00:00|AXS|1666148400|10.852108099|10.8527111289|10.7481640639|10.7569893822
2022-10-19 04:00:00|AXS|1666152000|10.7843129056|10.8349090272|10.7745435701|10.825980644
2022-10-19 05:00:00|AXS|1666155600|10.8170618521|10.841175108|10.7068169373|10.7358070575
2022-10-19 06:00:00|AXS|1666159200|10.7525907415|10.7864900556|10.7430672854|10.7463573272
2022-10-19 07:00:00|AXS|1666162800|10.7142172233|10.7422581012|10.5892828893|10.5981571286
2022-10-19 08:00:00|AXS|1666166400|10.6253793502|10.6394819646|10.5973190427|10.6156369901
2022-10-19 09:00:00|AXS|1666170000|10.5802195355|10.5927135519|10.4716465853|10.5439080996
2022-10-19 10:00:00|AXS|1666173600|10.5433249614|10.5641037985|10.5328136435|10.53586576
2022-10-19 11:00:00|AXS|1666177200|10.5544040114|10.565172797|10.5251002627|10.5329167103
2022-10-19 12:00:00|AXS|1666180800|10.5296002904|10.5374598684|10.4583684606|10.4690182877
2022-10-19 13:00:00|AXS|1666184400|10.4681254684|10.4691160019|10.4340456188|10.4604394748
2022-10-19 14:00:00|AXS|1666188000|10.4610902513|10.5146788457|10.4224301956|10.4672402418
2022-10-19 15:00:00|AXS|1666191600|10.4316524949|10.5206616475|10.4222473536|10.4659705592
2022-10-19 16:00:00|AXS|1666195200|10.4336576632|10.4929175022|10.4174271552|10.4927009264
2022-10-19 17:00:00|AXS|1666198800|10.5208398584|10.5228297361|10.4860066721|10.4865692168
2022-10-19 18:00:00|AXS|1666202400|10.4824599009|10.4916690451|10.4289278121|10.4916307849
2022-10-19 19:00:00|AXS|1666206000|10.4915768573|10.5135098015|10.4529241756|10.4697083134
2022-10-19 20:00:00|AXS|1666209600|10.4797011644|10.4968333904|10.4526506973|10.4765799253
2022-10-19 21:00:00|AXS|1666213200|10.4705243013|10.4889883654|10.4359621756|10.4759223857
2022-10-19 22:00:00|AXS|1666216800|10.4880247282|10.4997996892|10.3665686618|10.4021013947
2022-10-19 23:00:00|AXS|1666220400|10.449809333|10.449809333|10.1579912847|10.1798908102
2022-10-20 00:00:00|AXS|1666224000|10.2249234289|10.246028502|10.0577711614|10.1547843944
2022-10-20 01:00:00|AXS|1666227600|10.1547891229|10.1837999359|9.847515541|9.8550012058
2022-10-20 02:00:00|AXS|1666231200|9.8621696986|9.9986585185|9.8529829129|9.9139179223
2022-10-20 03:00:00|AXS|1666234800|9.9238089437|9.9685584447|9.8471085481|9.8729338919
2022-10-20 04:00:00|AXS|1666238400|9.8774443968|9.9351166562|9.7915560626|9.8988274851
2022-10-20 05:00:00|AXS|1666242000|9.8799102117|10.0517351155|9.8722110534|10.0336265017
2022-10-20 06:00:00|AXS|1666245600|10.0337483585|10.0512044674|9.991438607|10.0200259368
2022-10-20 07:00:00|AXS|1666249200|10.0002641355|10.0107556836|9.9508752004|9.9841595593
2022-10-20 08:00:00|AXS|1666252800|9.9950107607|10.0468865274|9.9863529152|10.0369539623
2022-10-20 09:00:00|AXS|1666256400|10.0403931842|10.0411352381|9.9951356041|10.0127031636
2022-10-20 10:00:00|AXS|1666260000|9.9737711154|9.9855383041|9.9365112213|9.97401531
2022-10-20 11:00:00|AXS|1666263600|10.0073898491|10.1190085906|9.9910849275|10.1115271085
2022-10-20 12:00:00|AXS|1666267200|10.1266573501|10.1286712749|10.0715963627|10.0893335596
2022-10-20 13:00:00|AXS|1666270800|10.0754055818|10.0937908605|9.9992462363|10.0085324894
2022-10-20 14:00:00|AXS|1666274400|9.9843800825|10.0316474267|9.9708775218|9.9879759083
2022-10-20 15:00:00|AXS|1666278000|9.9967560083|10.0773631001|9.9959499179|10.0326319105
2022-10-20 16:00:00|AXS|1666281600|10.0393901646|10.0491676439|9.9672188457|9.9800421729
2022-10-20 17:00:00|AXS|1666285200|9.9807287476|10.0036456815|9.9099903164|9.9299492354
2022-10-20 18:00:00|AXS|1666288800|9.9384759339|9.9384932199|9.8302389154|9.8400331686
2022-10-20 19:00:00|AXS|1666292400|9.8374672557|9.8460608472|9.5751021871|9.7396876513
2022-10-20 20:00:00|AXS|1666296000|9.7308764616|9.7407056416|9.6257508651|9.6258929042
2022-10-20 21:00:00|AXS|1666299600|9.6426374547|9.6688511808|9.4853702781|9.5518406841
2022-10-20 22:00:00|AXS|1666303200|9.5518916181|9.6703174623|9.4949105013|9.6697703604
2022-10-20 23:00:00|AXS|1666306800|9.652587651|9.6695451932|9.4982434485|9.5518251004
2022-10-21 00:00:00|AXS|1666310400|9.552876538|9.5723594067|9.4680076712|9.547510104
2022-10-21 01:00:00|AXS|1666314000|9.5693246622|9.569979422|9.2018301158|9.2695861712
2022-10-21 02:00:00|AXS|1666317600|9.2085281833|9.3460125603|9.2085281833|9.2778396162
2022-10-21 03:00:00|AXS|1666321200|9.2869202084|9.3507450653|9.264775053|9.3318629275
2022-10-21 04:00:00|AXS|1666324800|9.3130342776|9.3302273964|9.2458752632|9.254870083
2022-10-21 05:00:00|AXS|1666328400|9.2279814895|9.2572472361|9.0463707152|9.0762834675
2022-10-21 06:00:00|AXS|1666332000|9.0847756907|9.1735919507|9.0757941942|9.1286028933
2022-10-21 07:00:00|AXS|1666335600|9.0997069775|9.139867634|9.0652831439|9.0908538975
2022-10-21 08:00:00|AXS|1666339200|9.07506567|9.0837875646|9.0035209112|9.03641199
2022-10-21 09:00:00|AXS|1666342800|8.9740516308|8.9855431474|8.6515605253|8.7129477211
2022-10-21 10:00:00|AXS|1666346400|8.7308989272|8.8492383947|8.6830088741|8.7860332969
2022-10-21 11:00:00|AXS|1666350000|8.8421946056|8.8628398941|8.7363677097|8.7467442033
2022-10-21 12:00:00|AXS|1666353600|8.8070649513|8.8532485209|8.7375075012|8.7888206602
2022-10-21 13:00:00|AXS|1666357200|8.7489288169|9.1950926274|8.7386232612|9.0755409314
2022-10-21 14:00:00|AXS|1666360800|9.0579357198|9.1588501272|8.9547186597|8.9829141863
2022-10-21 15:00:00|AXS|1666364400|9.1260396662|9.1402576387|8.9872999892|8.9969032137
2022-10-21 16:00:00|AXS|1666368000|9.0297125399|9.0603015436|8.9670256865|9.0553653015
2022-10-21 17:00:00|AXS|1666371600|9.1036062385|9.1580570568|9.0751607541|9.0998051627
2022-10-21 18:00:00|AXS|1666375200|9.1686146403|9.2530062938|9.1543556556|9.1877709917
2022-10-21 19:00:00|AXS|1666378800|9.173485224|9.1758548981|9.0558354685|9.0899116185
2022-10-21 20:00:00|AXS|1666382400|9.1131793996|9.1306870086|9.0688538919|9.097729836
2022-10-21 21:00:00|AXS|1666386000|9.0649481607|9.1239190076|9.0648759264|9.0938071594
2022-10-21 22:00:00|AXS|1666389600|9.0811002661|9.0915523292|9.0017208685|9.0215447809
2022-10-21 23:00:00|AXS|1666393200|9.0016786395|9.0607991087|9.0015328383|9.040324941
2022-10-22 00:00:00|AXS|1666396800|9.0614129539|9.0813471412|9.0126148261|9.0308900367
2022-10-22 01:00:00|AXS|1666400400|9.0428604641|9.278361638|9.0018408447|9.2503991229
2022-10-22 02:00:00|AXS|1666404000|9.1608124068|9.2180126755|9.082701829|9.1083658802
2022-10-22 03:00:00|AXS|1666407600|9.0599625046|9.0603574496|8.8619761761|8.8973335833
2022-10-22 04:00:00|AXS|1666411200|8.8887598662|8.9485595875|8.8788444216|8.8991042665
2022-10-22 05:00:00|AXS|1666414800|8.8983650115|8.9284073589|8.888676305|8.8989515917
2022-10-22 06:00:00|AXS|1666418400|8.8989515303|8.936806457|8.8713536923|8.9283035424
2022-10-22 07:00:00|AXS|1666422000|8.9283097492|9.0258611561|8.9210849179|8.9494899182
2022-10-22 08:00:00|AXS|1666425600|8.9494770949|8.9796208936|8.9020651085|8.9521804815
2022-10-22 09:00:00|AXS|1666429200|8.9427203991|9.0368626081|8.9413596077|8.9992427193
2022-10-22 10:00:00|AXS|1666432800|9.0011481193|9.0095742726|8.9448515136|8.9622613947
2022-10-22 11:00:00|AXS|1666436400|8.9313931676|8.9918209211|8.9153038585|8.9821920609
2022-10-22 12:00:00|AXS|1666440000|8.9826312285|9.0269190336|8.9415880878|9.0022209681
2022-10-22 13:00:00|AXS|1666443600|9.0293239148|9.0798943856|9.003152293|9.0682285584
2022-10-22 14:00:00|AXS|1666447200|9.0320842365|9.1358785789|9.0025172264|9.051761389
2022-10-22 15:00:00|AXS|1666450800|9.0494955061|9.0773760519|9.039034413|9.0610316903
2022-10-22 16:00:00|AXS|1666454400|9.0578680085|9.0677572486|8.9681388887|8.9997791014
2022-10-22 17:00:00|AXS|1666458000|8.9997415944|9.0189193951|8.8960056782|8.9035956232
2022-10-22 18:00:00|AXS|1666461600|8.938403724|8.9479984867|8.8642773597|8.8789389018
2022-10-22 19:00:00|AXS|1666465200|8.8827628646|8.9087844032|8.8123246933|8.8861223842
2022-10-22 20:00:00|AXS|1666468800|8.9309034312|8.9684647353|8.9024866593|8.9327659771
2022-10-22 21:00:00|AXS|1666472400|8.9418088969|9.0167704614|8.9147657161|9.0022303402
2022-10-22 22:00:00|AXS|1666476000|9.001865965|9.0020407171|8.9389233957|8.9648079708
2022-10-22 23:00:00|AXS|1666479600|8.9737630918|8.9822880897|8.9339426764|8.9712009821
2022-10-23 00:00:00|AXS|1666483200|8.991319794|9.0086220355|8.9613350435|8.971535179
2022-10-23 01:00:00|AXS|1666486800|8.9836134693|8.9921961099|8.9256187813|8.9338466038
2022-10-23 02:00:00|AXS|1666490400|8.942602023|8.9428775866|8.7463450321|8.7651846205
2022-10-23 03:00:00|AXS|1666494000|8.8223276403|8.9000182512|8.7856858674|8.8920552932
2022-10-23 04:00:00|AXS|1666497600|8.8157296693|8.9004371266|8.8149577799|8.8910552883
2022-10-23 05:00:00|AXS|1666501200|8.9299988645|8.9416504674|8.8844182113|8.9015761814
2022-10-23 06:00:00|AXS|1666504800|8.8637425059|8.8974365612|8.8534445336|8.8808108484
2022-10-23 07:00:00|AXS|1666508400|8.8710929593|8.8813750375|8.8024011225|8.8198894303
2022-10-23 08:00:00|AXS|1666512000|8.8418362755|8.8701756655|8.8223527689|8.8603079374
2022-10-23 09:00:00|AXS|1666515600|8.8500254012|8.8711374346|8.8141619295|8.862686584
2022-10-23 10:00:00|AXS|1666519200|8.8621193663|8.8704748306|8.8012982488|8.8019202773
2022-10-23 11:00:00|AXS|1666522800|8.8007966603|8.8096970929|8.7618527789|8.7900988934
2022-10-23 12:00:00|AXS|1666526400|8.7921382266|8.8007479764|8.6825883605|8.7111251024
2022-10-23 13:00:00|AXS|1666530000|8.7319070856|8.7886236293|8.6840222407|8.6928359562
2022-10-23 14:00:00|AXS|1666533600|8.7689463282|8.7795816785|8.722020773|8.7220654227
2022-10-23 15:00:00|AXS|1666537200|8.7699725024|8.7908684654|8.751281519|8.7794980659
2022-10-23 16:00:00|AXS|1666540800|8.7531192514|8.7996357782|8.7531192514|8.7917541441
2022-10-23 17:00:00|AXS|1666544400|8.7715469579|8.7895533884|8.7449922385|8.7895533884
2022-10-23 18:00:00|AXS|1666548000|8.7802265594|8.7803181247|8.7044225026|8.7698998784
2022-10-23 19:00:00|AXS|1666551600|8.899680768|8.9677137757|8.8710849385|8.892049004
2022-10-23 20:00:00|AXS|1666555200|8.9207398195|9.0568145268|8.9051001347|8.9831415065
2022-10-23 21:00:00|AXS|1666558800|8.9640275138|9.0213286783|8.9233908267|8.9411077436
2022-10-23 22:00:00|AXS|1666562400|8.9199238704|9.0060969336|8.9103669464|8.9189124448
2022-10-23 23:00:00|AXS|1666566000|8.9308967016|9.0929150604|8.9308967016|9.0541445789
2022-10-24 00:00:00|AXS|1666569600|9.0266375307|9.045573764|8.9707665744|9.0113065993
2022-10-24 01:00:00|AXS|1666573200|9.0179719263|9.0180695164|8.9199006124|8.9294912679
2022-10-24 02:00:00|AXS|1666576800|8.9343920809|8.9536708774|8.8268128526|8.8342383567
2022-10-24 03:00:00|AXS|1666580400|8.7839951233|8.8005686717|8.7643155837|8.7827958119
2022-10-24 04:00:00|AXS|1666584000|8.76949629|8.7699755971|8.5928420132|8.6214499063
2022-10-24 05:00:00|AXS|1666587600|8.623145622|8.6592848059|8.5529389813|8.6295993199
2022-10-24 06:00:00|AXS|1666591200|8.6851322737|8.7062243192|8.6087887532|8.6269367238
2022-10-24 07:00:00|AXS|1666594800|8.6412284635|8.667056898|8.6095160661|8.6613834661
2022-10-24 08:00:00|AXS|1666598400|8.6192104736|8.6683247451|8.55110237|8.5953326022
2022-10-24 09:00:00|AXS|1666602000|8.6230271103|8.6352711572|8.5967011898|8.6159404277
2022-10-24 10:00:00|AXS|1666605600|8.6210636667|8.630878658|8.5543456427|8.6043932792
2022-10-24 11:00:00|AXS|1666609200|8.621190693|8.6531236498|8.5944025816|8.6230065149
2022-10-24 12:00:00|AXS|1666612800|8.6337480534|8.6534868914|8.5844761435|8.6534790582
2022-10-24 13:00:00|AXS|1666616400|8.6761192954|8.6979658041|8.6076507171|8.6865427899
2022-10-24 14:00:00|AXS|1666620000|8.6785085079|8.6872034514|8.6137745221|8.6612470515
2022-10-24 15:00:00|AXS|1666623600|8.6531247785|8.6531868195|8.3676960298|8.47263073
2022-10-24 16:00:00|AXS|1666627200|8.5190912382|8.5320902937|8.4316989818|8.4477937257
2022-10-24 17:00:00|AXS|1666630800|8.4248999907|8.494491432|8.3924604595|8.4244395927
2022-10-24 18:00:00|AXS|1666634400|8.4326199652|8.4611467221|8.4010044186|8.4511521725
2022-10-24 19:00:00|AXS|1666638000|8.4317339941|8.4680796227|8.4189830867|8.4483502763
2022-10-24 20:00:00|AXS|1666641600|8.4306634417|8.4586818898|8.4166169875|8.4387073015
2022-10-24 21:00:00|AXS|1666645200|8.4309204221|8.4509957905|8.4097787739|8.4269388567
2022-10-24 22:00:00|AXS|1666648800|8.4103659238|8.4196060434|8.2903129976|8.3095593972
2022-10-24 23:00:00|AXS|1666652400|8.2811839384|8.3184727169|8.1902352936|8.3041044512
2022-10-25 00:00:00|AXS|1666656000|8.4246522028|8.4246522028|8.3351963031|8.394682997
2022-10-25 01:00:00|AXS|1666659600|8.3896241684|8.8897669968|8.3429139511|8.7929138057
2022-10-25 02:00:00|AXS|1666663200|8.6325583486|8.7990200924|8.6303327008|8.7817179828
2022-10-25 03:00:00|AXS|1666666800|8.8813061904|9.1705560502|8.8813061904|8.9860284924
2022-10-25 04:00:00|AXS|1666670400|8.9523897617|9.1211231975|8.9441379892|9.1095500404
2022-10-25 05:00:00|AXS|1666674000|9.2124390225|9.3852217166|9.2124023945|9.262462032
2022-10-25 06:00:00|AXS|1666677600|9.200904485|9.238572253|9.1045390298|9.152244151
2022-10-25 07:00:00|AXS|1666681200|9.2412194485|9.2608760165|9.1055971589|9.1066027276
2022-10-25 08:00:00|AXS|1666684800|9.0834679012|9.1315093804|9.051045028|9.0593711799
2022-10-25 09:00:00|AXS|1666688400|9.0811921112|9.0812219176|8.9190583137|8.9457828805
2022-10-25 10:00:00|AXS|1666692000|8.8877473904|9.0794169316|8.830952994|9.0129874887
2022-10-25 11:00:00|AXS|1666695600|8.9384889383|9.0048591875|8.913256656|8.9685205281
2022-10-25 12:00:00|AXS|1666699200|8.9571581452|8.9867408349|8.9214993987|8.9698757366
2022-10-25 13:00:00|AXS|1666702800|8.9789146559|9.0882074369|8.9314096295|8.9753062105
2022-10-25 14:00:00|AXS|1666706400|8.9983936517|9.0512380526|8.9249068955|8.9731610089
2022-10-25 15:00:00|AXS|1666710000|8.9466816499|9.031658691|8.9209164937|8.9349990777
2022-10-25 16:00:00|AXS|1666713600|8.9517345562|9.0494735595|8.9435769427|9.0405295644
2022-10-25 17:00:00|AXS|1666717200|9.0220743751|9.0388382844|8.9421725363|8.9892170948
2022-10-25 18:00:00|AXS|1666720800|9.0422523603|9.1195889121|8.9900519524|9.0412354698
2022-10-25 19:00:00|AXS|1666724400|9.0785047464|9.2290688341|9.0416557086|9.0743038791
2022-10-25 20:00:00|AXS|1666728000|9.1038036511|9.1978847191|9.0347123971|9.0597770246
2022-10-25 21:00:00|AXS|1666731600|9.0894707036|9.0900095909|8.9410081352|8.9885124204
2022-10-25 22:00:00|AXS|1666735200|9.0411125167|9.0421035289|8.9727562367|9.01067481
2022-10-25 23:00:00|AXS|1666738800|9.0430981734|9.0430981734|8.9718409523|8.9934299383
2022-10-26 00:00:00|AXS|1666742400|8.9928644091|9.0324415417|8.9831977657|9.0224450023
2022-10-26 01:00:00|AXS|1666746000|9.0213497084|9.1096941444|8.9968856603|9.0931392612
2022-10-26 02:00:00|AXS|1666749600|9.1062587047|9.1070587218|8.9740222638|9.0527553611
2022-10-26 03:00:00|AXS|1666753200|9.0224087291|9.0610724874|8.9945615772|9.050473217
2022-10-26 04:00:00|AXS|1666756800|9.0515656581|9.1476141677|9.0214090715|9.0997128335
2022-10-26 05:00:00|AXS|1666760400|9.1006411988|9.2203987668|9.0908271132|9.2107067143
2022-10-26 06:00:00|AXS|1666764000|9.3216631475|9.4700318619|9.2585330559|9.297034047
2022-10-26 07:00:00|AXS|1666767600|9.2615111193|9.3347270414|9.1982576503|9.3342853473
2022-10-26 08:00:00|AXS|1666771200|9.325753118|9.3384443157|9.2632409039|9.317133914
2022-10-26 09:00:00|AXS|1666774800|9.2703163298|9.3532782039|9.1628403602|9.2905991766
2022-10-26 10:00:00|AXS|1666778400|9.2921721503|9.3459564776|9.2154252679|9.2462125748
2022-10-26 11:00:00|AXS|1666782000|9.235486866|9.2862431007|9.2001522447|9.2629647873
2022-10-26 12:00:00|AXS|1666785600|9.2631264699|9.301682251|9.1838838936|9.1919743285
2022-10-26 13:00:00|AXS|1666789200|9.1720080482|9.1825261036|9.0544457495|9.1270002554
2022-10-26 14:00:00|AXS|1666792800|9.1174045785|9.1695444021|9.0451981747|9.1319513571
2022-10-26 15:00:00|AXS|1666796400|9.1385143201|9.2380899509|9.1068499711|9.1340966159
2022-10-26 16:00:00|AXS|1666800000|9.1338416855|9.238017404|9.1336995398|9.2148582766
2022-10-26 17:00:00|AXS|1666803600|9.1663847659|9.2054891583|9.0229069659|9.0502688474
2022-10-26 18:00:00|AXS|1666807200|9.0593398118|9.09853938|9.0310859072|9.0906790618
2022-10-26 19:00:00|AXS|1666810800|9.1096850227|9.1295176166|9.0475496472|9.057465521
2022-10-26 20:00:00|AXS|1666814400|9.0624361037|9.1224982886|9.0407484335|9.121860271
2022-10-26 21:00:00|AXS|1666818000|9.1412588906|9.1806200567|9.101826944|9.1506433843
2022-10-26 22:00:00|AXS|1666821600|9.1914246831|9.203419327|9.1700663872|9.1925845164
2022-10-26 23:00:00|AXS|1666825200|9.1316993643|9.2015965957|9.0937642048|9.1420322935
2022-10-27 00:00:00|AXS|1666828800|9.1592005992|9.1990630073|9.109860692|9.1366580044
2022-10-27 01:00:00|AXS|1666832400|9.1369846067|9.2470008973|9.1197024068|9.1716936846
2022-10-27 02:00:00|AXS|1666836000|9.2161624222|9.2828798231|9.2150364237|9.2151611379
2022-10-27 03:00:00|AXS|1666839600|9.2020001868|9.2731504486|9.1677270745|9.2169075752
2022-10-27 04:00:00|AXS|1666843200|9.1246183051|9.3407655389|9.1044234073|9.294194895
2022-10-27 05:00:00|AXS|1666846800|9.3625210241|9.4321413882|9.3133094298|9.3141471957
2022-10-27 06:00:00|AXS|1666850400|9.3700367246|9.4100648074|9.341077955|9.3891685114
2022-10-27 07:00:00|AXS|1666854000|9.3991863442|9.6521046777|9.3938322735|9.5059068709
2022-10-27 08:00:00|AXS|1666857600|9.4789690639|9.5144477665|9.2873025788|9.3060986035
2022-10-27 09:00:00|AXS|1666861200|9.3692863652|9.408484114|9.3157293569|9.331545108
2022-10-27 10:00:00|AXS|1666864800|9.3439179358|9.3439179358|9.2313368942|9.258263195
2022-10-27 11:00:00|AXS|1666868400|9.267528311|9.2836753976|9.1579235636|9.2153683191
2022-10-27 12:00:00|AXS|1666872000|9.2523558591|9.3078858878|9.2388370372|9.2476791466
2022-10-27 13:00:00|AXS|1666875600|9.2560633044|9.3120524111|9.1959562038|9.251856854
2022-10-27 14:00:00|AXS|1666879200|9.3306927682|9.3518537851|9.28223877|9.2839030863
2022-10-27 15:00:00|AXS|1666882800|9.1737085116|9.2772825731|9.1202041138|9.2244689028
2022-10-27 16:00:00|AXS|1666886400|9.2246242672|9.2728339502|9.2026851665|9.2297954937
2022-10-27 17:00:00|AXS|1666890000|9.2146005725|9.2274434961|9.1577002558|9.1768589279
2022-10-27 18:00:00|AXS|1666893600|9.2037036546|9.2623902651|9.182968167|9.2439238911
2022-10-27 19:00:00|AXS|1666897200|9.241646403|9.2623794217|9.2233502352|9.262218243
2022-10-27 20:00:00|AXS|1666900800|9.2624908477|9.3203900005|9.2532199669|9.3109033664
2022-10-27 21:00:00|AXS|1666904400|9.297916193|9.3153835972|8.9729580973|9.1115173947
2022-10-27 22:00:00|AXS|1666908000|9.1133148997|9.1343787956|9.073672595|9.0852005069
2022-10-27 23:00:00|AXS|1666911600|9.0892860409|9.1497488379|8.9685492349|9.0569712779
2022-10-28 00:00:00|AXS|1666915200|9.0292164509|9.0683819471|8.9890764482|9.0392694067
2022-10-28 01:00:00|AXS|1666918800|9.0214044001|9.0601186883|8.8750318386|9.0334204388
2022-10-28 02:00:00|AXS|1666922400|9.06882145|9.1353991137|9.0386696845|9.0953595516
2022-10-28 03:00:00|AXS|1666926000|9.1349892219|9.1430909394|8.9286135614|8.9947358891
2022-10-28 04:00:00|AXS|1666929600|8.9440672076|8.9958325754|8.9336232864|8.9726828269
2022-10-28 05:00:00|AXS|1666933200|8.9886060752|9.0401131446|8.9707324789|9.0199243691
2022-10-28 06:00:00|AXS|1666936800|8.9939803831|9.0104337511|8.9071990377|8.935280643
2022-10-28 07:00:00|AXS|1666940400|8.972993694|8.9950165383|8.9474328165|8.9934209723
2022-10-28 08:00:00|AXS|1666944000|8.9427987321|8.9609491148|8.7607614004|8.8083944504
2022-10-28 09:00:00|AXS|1666947600|8.7930279596|8.8666184685|8.7602676107|8.8651106317
2022-10-28 10:00:00|AXS|1666951200|8.8613947283|8.8982852913|8.8371414119|8.8808454032
2022-10-28 11:00:00|AXS|1666954800|8.8603525448|8.8989782417|8.8485505764|8.8524082115
2022-10-28 12:00:00|AXS|1666958400|8.8607532523|8.875118734|8.8011337042|8.8283850816
2022-10-28 13:00:00|AXS|1666962000|8.8297592613|8.8944490399|8.7516595747|8.8699466577
2022-10-28 14:00:00|AXS|1666965600|8.8652153026|9.0238918844|8.854006806|8.9935578417
2022-10-28 15:00:00|AXS|1666969200|8.9528774225|8.9827854453|8.8710337709|8.962195427
2022-10-28 16:00:00|AXS|1666972800|8.9672659029|8.9915351806|8.9185875697|8.9657815886
2022-10-28 17:00:00|AXS|1666976400|8.9671412388|9.0661611363|8.9492826119|9.0272987753
2022-10-28 18:00:00|AXS|1666980000|9.070163005|9.0978908853|9.0481928004|9.0681907158
2022-10-28 19:00:00|AXS|1666983600|9.0646917844|9.0835887982|9.0529510009|9.0632701848
2022-10-28 20:00:00|AXS|1666987200|9.0707936108|9.1392215606|9.0206532526|9.1305526028
2022-10-28 21:00:00|AXS|1666990800|9.1407023711|9.2409355993|9.1327477503|9.2018604975
2022-10-28 22:00:00|AXS|1666994400|9.1137207617|9.1806537059|9.1030211887|9.1123308968
2022-10-28 23:00:00|AXS|1666998000|9.0829266069|9.1410233189|9.0741238377|9.1232295049
2022-10-29 00:00:00|AXS|1667001600|9.1421164989|9.1523583462|9.0930231755|9.1025454807
2022-10-29 01:00:00|AXS|1667005200|9.1134724173|9.2810590667|9.1132653385|9.1917543161
2022-10-29 02:00:00|AXS|1667008800|9.2211803989|9.2219020803|9.1435090211|9.1616196996
2022-10-29 03:00:00|AXS|1667012400|9.1516597139|9.2018377621|9.1238405411|9.201722394
2022-10-29 04:00:00|AXS|1667016000|9.2010438978|9.3303224114|9.1915883902|9.302646222
2022-10-29 05:00:00|AXS|1667019600|9.2926433274|9.3123513947|9.2130919882|9.2223684799
2022-10-29 06:00:00|AXS|1667023200|9.222415515|9.321286174|9.2133356989|9.2937097808
2022-10-29 07:00:00|AXS|1667026800|9.2829714198|9.3013956446|9.2547218501|9.2547316407
2022-10-29 08:00:00|AXS|1667030400|9.2519285248|9.3312163341|9.2431435165|9.3131229012
2022-10-29 09:00:00|AXS|1667034000|9.3335392415|9.4623755733|9.3223497631|9.3931533544
2022-10-29 10:00:00|AXS|1667037600|9.3927606587|9.4424465948|9.3837337428|9.4233969927
2022-10-29 11:00:00|AXS|1667041200|9.423961633|9.4832398921|9.263700984|9.3231375895
2022-10-29 12:00:00|AXS|1667044800|9.2532262517|9.2822625571|9.1541489936|9.1937988148
2022-10-29 13:00:00|AXS|1667048400|9.2234193073|9.2822467481|9.1838407612|9.2728723969
2022-10-29 14:00:00|AXS|1667052000|9.2735333939|9.2928731723|9.154774338|9.1650387429
2022-10-29 15:00:00|AXS|1667055600|9.205032197|9.2741983214|9.1663389787|9.2120952923
2022-10-29 16:00:00|AXS|1667059200|9.1829263882|9.270615588|9.1660514475|9.2044705352
2022-10-29 17:00:00|AXS|1667062800|9.2571800139|9.4061775624|9.2272593523|9.356099924
2022-10-29 18:00:00|AXS|1667066400|9.3861811899|9.5457669512|9.375431861|9.5363740367
2022-10-29 19:00:00|AXS|1667070000|9.2884477272|9.3763534362|9.2371366568|9.3292182222
2022-10-29 20:00:00|AXS|1667073600|9.3256801727|9.3455436411|9.2463201251|9.3053049409
2022-10-29 21:00:00|AXS|1667077200|9.3053149757|9.3558342083|9.2861248973|9.3270508162
2022-10-29 22:00:00|AXS|1667080800|9.3263993055|9.3874324793|9.3072691755|9.3672799698
2022-10-29 23:00:00|AXS|1667084400|9.348029885|9.348029885|9.267507518|9.267507518
2022-10-30 00:00:00|AXS|1667088000|9.2273996961|9.2878143693|9.1987332931|9.2810719218
2022-10-30 01:00:00|AXS|1667091600|9.3277695655|9.3388893318|9.2381454843|9.260770514
2022-10-30 02:00:00|AXS|1667095200|9.248251306|9.3970811719|9.2190888535|9.3876198896
2022-10-30 03:00:00|AXS|1667098800|9.3871621418|9.407092124|9.3097426339|9.3885483169
2022-10-30 04:00:00|AXS|1667102400|9.3500572301|9.3883887252|9.347578381|9.3484935445
2022-10-30 05:00:00|AXS|1667106000|9.3973488642|9.4067976641|9.3279951918|9.357939176
2022-10-30 06:00:00|AXS|1667109600|9.3684886778|9.9469483882|9.3673663311|9.7775415095
2022-10-30 07:00:00|AXS|1667113200|9.6873870729|9.7874229827|9.6195264301|9.7772038208
2022-10-30 08:00:00|AXS|1667116800|9.777646455|9.9981490922|9.7674399921|9.9382536925
2022-10-30 09:00:00|AXS|1667120400|9.9995426332|10.2986337372|9.8094694359|9.8190957714
2022-10-30 10:00:00|AXS|1667124000|9.8369052607|9.9858105457|9.7681669749|9.7681669749
2022-10-30 11:00:00|AXS|1667127600|9.726524715|9.8349185322|9.7166771434|9.8349185322
2022-10-30 12:00:00|AXS|1667131200|9.7989804188|9.8560696429|9.7196508958|9.8162979523
2022-10-30 13:00:00|AXS|1667134800|9.8257573113|9.8257743906|9.6584496045|9.7465006859
2022-10-30 14:00:00|AXS|1667138400|9.7660445537|9.7962766991|9.6184651272|9.6382550179
2022-10-30 15:00:00|AXS|1667142000|9.6183269381|9.6754144815|9.5287356617|9.6179966316
2022-10-30 16:00:00|AXS|1667145600|9.6273786726|9.6274308378|9.4636804878|9.4725639578
2022-10-30 17:00:00|AXS|1667149200|9.4021361125|9.447863051|9.3254393998|9.3327286963
2022-10-30 18:00:00|AXS|1667152800|9.2897868947|9.3310252807|9.2537766251|9.3225923151
2022-10-30 19:00:00|AXS|1667156400|9.320877934|9.3615491034|9.2858582026|9.3265450984
2022-10-30 20:00:00|AXS|1667160000|9.3399178574|9.3993487831|9.3324301341|9.3653879878
2022-10-30 21:00:00|AXS|1667163600|9.3031702202|9.405133533|9.302898421|9.3339293239
2022-10-30 22:00:00|AXS|1667167200|9.3404029103|9.3803173482|9.3238089429|9.3327800677
2022-10-30 23:00:00|AXS|1667170800|9.3415766719|9.3415766719|9.0551028004|9.2213316523
2022-10-31 00:00:00|AXS|1667174400|9.221569431|9.232812108|9.1451637253|9.2120228677
2022-10-31 01:00:00|AXS|1667178000|9.2531405971|9.2914554873|9.1455027034|9.1533055174
2022-10-31 02:00:00|AXS|1667181600|9.122268549|9.2116681229|9.0871739221|9.1049041349
2022-10-31 03:00:00|AXS|1667185200|9.1240115114|9.1423358742|9.0463017906|9.0932695432
2022-10-31 04:00:00|AXS|1667188800|9.1219364512|9.228192232|9.111967223|9.2189741782
2022-10-31 05:00:00|AXS|1667192400|9.2306284148|9.2496850373|9.2109395957|9.2489490746
2022-10-31 06:00:00|AXS|1667196000|9.2221303338|9.242567669|9.173985347|9.1746458799
2022-10-31 07:00:00|AXS|1667199600|9.1522693031|9.171216584|9.0254080465|9.0921982249
2022-10-31 08:00:00|AXS|1667203200|9.1221745083|9.1401205999|9.0734063375|9.1401205999
2022-10-31 09:00:00|AXS|1667206800|9.1769778347|9.1772124057|9.0590328054|9.0674371076
2022-10-31 10:00:00|AXS|1667210400|9.0744651896|9.1967700221|9.0534079175|9.1878409736
2022-10-31 11:00:00|AXS|1667214000|9.2356454832|9.2750098401|9.1892324451|9.2527687093
2022-10-31 12:00:00|AXS|1667217600|9.2531288666|9.3303754351|9.2526321508|9.2839610804
2022-10-31 13:00:00|AXS|1667221200|9.2493375622|9.282301481|9.1900513071|9.2542596464
2022-10-31 14:00:00|AXS|1667224800|9.2838039661|9.3248371637|9.2288676556|9.2376428843
2022-10-31 15:00:00|AXS|1667228400|9.0128990908|9.124686462|8.9933510427|9.0703302803
2022-10-31 16:00:00|AXS|1667232000|9.0802493195|9.1217844481|9.0209553286|9.1023324046
2022-10-31 17:00:00|AXS|1667235600|9.0830662146|9.159227914|9.0313727522|9.0926522179
2022-10-31 18:00:00|AXS|1667239200|9.1117823853|9.1412165736|9.0921081997|9.1127536095
2022-10-31 19:00:00|AXS|1667242800|9.108285173|9.1695554153|9.0911073891|9.1487138174
2022-10-31 20:00:00|AXS|1667246400|9.1479371046|9.1501534577|9.0725574851|9.120290726
2022-10-31 21:00:00|AXS|1667250000|9.099689949|9.1688326883|9.0811220191|9.1687929761
2022-10-31 22:00:00|AXS|1667253600|9.1194186001|9.1368594448|9.0812029431|9.109783547
2022-10-31 23:00:00|AXS|1667257200|9.1190061025|9.178102131|9.0902447835|9.1592323259
2022-11-01 00:00:00|AXS|1667260800|9.1511499126|9.2073993751|9.1505038481|9.2073528968
2022-11-01 01:00:00|AXS|1667264400|9.218986343|9.2377861791|9.1216107984|9.1695215808
2022-11-01 02:00:00|AXS|1667268000|9.1695728772|9.2569958989|9.1694466579|9.2275964214
2022-11-01 03:00:00|AXS|1667271600|9.2191600321|9.2278606264|9.1666346582|9.2065796882
2022-11-01 04:00:00|AXS|1667275200|9.216411554|9.2445871575|9.1884919554|9.2000151624
2022-11-01 05:00:00|AXS|1667278800|9.199707755|9.2085737181|9.1296371934|9.1625410077
2022-11-01 06:00:00|AXS|1667282400|9.1861586989|9.20626254|9.1571114861|9.1679510021
2022-11-01 07:00:00|AXS|1667286000|9.1542809257|9.2305043322|9.1455476741|9.1743099041
2022-11-01 08:00:00|AXS|1667289600|9.2045699805|9.215742518|9.1590559496|9.1695908523
2022-11-01 09:00:00|AXS|1667293200|9.1879975828|9.2171700338|9.1769355214|9.1978905896
2022-11-01 10:00:00|AXS|1667296800|9.228275667|9.3043232032|9.2011305597|9.2297951752
2022-11-01 11:00:00|AXS|1667300400|9.2007456271|9.2661165368|9.1889591957|9.2563454941
2022-11-01 12:00:00|AXS|1667304000|9.2471324577|9.2576619503|9.1123972304|9.1800272464
2022-11-01 13:00:00|AXS|1667307600|9.1680387487|9.196750548|9.1206804794|9.1884226602
2022-11-01 14:00:00|AXS|1667311200|9.1879488396|9.1963380015|9.1111595299|9.1184254216
2022-11-01 15:00:00|AXS|1667314800|9.1167917861|9.1572324102|9.0593140882|9.1147372423
2022-11-01 16:00:00|AXS|1667318400|9.1217028534|9.1652226615|9.1117164276|9.1205257409
2022-11-01 17:00:00|AXS|1667322000|9.1084237914|9.141955929|9.0247588101|9.0505604058
2022-11-01 18:00:00|AXS|1667325600|9.050415198|9.0965698118|9.0222277112|9.0766241183
2022-11-01 19:00:00|AXS|1667329200|9.0737946734|9.1081730957|9.0502182236|9.0995698678
2022-11-01 20:00:00|AXS|1667332800|9.099182392|9.109199496|9.0716425271|9.0720959532
2022-11-01 21:00:00|AXS|1667336400|9.0518004314|9.0891343956|9.0327664041|9.0802860746
2022-11-01 22:00:00|AXS|1667340000|9.0891813084|9.1089301562|9.0687656815|9.0863319748
2022-11-01 23:00:00|AXS|1667343600|9.0690756983|9.1087284824|9.0600652449|9.1003090102
2022-11-02 00:00:00|AXS|1667347200|9.1108743398|9.1776824429|9.1009564393|9.1197864579
2022-11-02 01:00:00|AXS|1667350800|9.1097439105|9.1187694254|8.9832631185|9.0675262274
2022-11-02 02:00:00|AXS|1667354400|9.087157118|9.1074071176|9.0721941495|9.0915311084
2022-11-02 03:00:00|AXS|1667358000|9.0805451885|9.0903437191|9.0214017296|9.0697206354
2022-11-02 04:00:00|AXS|1667361600|9.0779727403|9.145847105|9.0581620732|9.1277593989
2022-11-02 05:00:00|AXS|1667365200|9.1277244751|9.1597288459|9.0806939192|9.0819745717
2022-11-02 06:00:00|AXS|1667368800|9.1006660605|9.1402553793|9.0586825793|9.0678568285
2022-11-02 07:00:00|AXS|1667372400|9.0289350658|9.0388167598|8.9405845491|8.9500029945
2022-11-02 08:00:00|AXS|1667376000|8.9713442985|8.9814254595|8.802490681|8.8801102411
2022-11-02 09:00:00|AXS|1667379600|8.8887658734|8.9022051969|8.8575461823|8.8932767799
2022-11-02 10:00:00|AXS|1667383200|8.9740912756|9.0031795815|8.8088525389|8.8578067624
2022-11-02 11:00:00|AXS|1667386800|8.7793616889|8.8013619528|8.6718329056|8.7834623781
2022-11-02 12:00:00|AXS|1667390400|8.7912660852|8.8322015177|8.772927665|8.8115155354
2022-11-02 13:00:00|AXS|1667394000|8.8022849542|8.8103584112|8.731944343|8.7510079191
2022-11-02 14:00:00|AXS|1667397600|8.7184458679|8.7899064551|8.684011889|8.7332440448
2022-11-02 15:00:00|AXS|1667401200|8.725271066|8.8231166395|8.7158828952|8.7838686415
2022-11-02 16:00:00|AXS|1667404800|8.7758561566|8.7847256345|8.7193218934|8.7565864747
2022-11-02 17:00:00|AXS|1667408400|8.7390280101|8.7496085015|8.6741312015|8.7405785517
2022-11-02 18:00:00|AXS|1667412000|8.7809374385|8.8004660165|8.7411445681|8.7490584814
2022-11-02 19:00:00|AXS|1667415600|8.7063587983|8.9734420895|8.6557100197|8.8671404951
2022-11-02 20:00:00|AXS|1667419200|8.7680222908|8.9044423872|8.6276988539|8.693964732
2022-11-02 21:00:00|AXS|1667422800|8.6754005503|8.7059346652|8.4521298043|8.5415052603
2022-11-02 22:00:00|AXS|1667426400|8.563548106|8.6311611009|8.5445269394|8.6105115037
2022-11-02 23:00:00|AXS|1667430000|8.6297161771|8.6497121091|8.5679387534|8.6105719656
2022-11-03 00:00:00|AXS|1667433600|8.5899704317|8.6701997274|8.5715249483|8.6518641973
2022-11-03 01:00:00|AXS|1667437200|8.6590528849|8.7293240587|8.5911387432|8.7119576699
2022-11-03 02:00:00|AXS|1667440800|8.7187868563|8.7562713389|8.7093347138|8.7264020325
2022-11-03 03:00:00|AXS|1667444400|8.7661931578|8.8369443028|8.7572587233|8.8290264689
2022-11-03 04:00:00|AXS|1667448000|8.8393152035|8.8964978122|8.8293847472|8.8775971977
2022-11-03 05:00:00|AXS|1667451600|8.847911153|8.9277219549|8.847911153|8.8770992006
2022-11-03 06:00:00|AXS|1667455200|8.8976846104|8.9493921093|8.8974986706|8.9490913103
2022-11-03 07:00:00|AXS|1667458800|8.941211726|8.9815898024|8.8914654119|8.9208170289
2022-11-03 08:00:00|AXS|1667462400|8.934143596|9.0822025477|8.8981300181|8.9095888687
2022-11-03 09:00:00|AXS|1667466000|8.8663972197|8.9087390591|8.845866457|8.8855417116
2022-11-03 10:00:00|AXS|1667469600|8.8867334879|8.915565689|8.8728171971|8.898593357
2022-11-03 11:00:00|AXS|1667473200|8.8981733567|8.96243445|8.8981733567|8.91483292
2022-11-03 12:00:00|AXS|1667476800|8.8792501209|8.8970712354|8.7421945112|8.7426049566
2022-11-03 13:00:00|AXS|1667480400|8.7710205018|8.8311160589|8.7195337473|8.7283457387
2022-11-03 14:00:00|AXS|1667484000|8.7420652409|8.8327039679|8.73254187|8.8231739807
2022-11-03 15:00:00|AXS|1667487600|8.718397362|8.914533608|8.718397362|8.9044491781
2022-11-03 16:00:00|AXS|1667491200|8.8646423416|8.8965003449|8.8459028975|8.8868444614
2022-11-03 17:00:00|AXS|1667494800|8.8705613916|8.9298434398|8.8522106225|8.9236259578
2022-11-03 18:00:00|AXS|1667498400|8.9628316564|8.972512965|8.9068861213|8.918295642
2022-11-03 19:00:00|AXS|1667502000|8.900235371|8.9281393778|8.8597091833|8.8992962747
2022-11-03 20:00:00|AXS|1667505600|8.9078225836|8.9272182973|8.8960257764|8.9076212095
2022-11-03 21:00:00|AXS|1667509200|8.909656297|8.9312513288|8.8805711977|8.9010995095
2022-11-03 22:00:00|AXS|1667512800|8.8785956296|8.9000728592|8.8291088527|8.8492408356
2022-11-03 23:00:00|AXS|1667516400|8.8674195653|8.8678701339|8.7485528209|8.7486170191
2022-11-04 00:00:00|AXS|1667520000|8.7486513861|8.787602664|8.7115798248|8.7517263801
2022-11-04 01:00:00|AXS|1667523600|8.7722763453|8.8364214904|8.689466503|8.7873207108
2022-11-04 02:00:00|AXS|1667527200|8.8300063519|8.8968169974|8.780787497|8.8265580841
2022-11-04 03:00:00|AXS|1667530800|8.8364918315|8.937881294|8.8364179271|8.8882743646
2022-11-04 04:00:00|AXS|1667534400|8.8871979336|9.1362080315|8.8518584314|9.0671383056
2022-11-04 05:00:00|AXS|1667538000|9.0839340377|9.1232835662|8.9992288181|9.0756812036
2022-11-04 06:00:00|AXS|1667541600|9.0156948561|9.1007229049|8.9993460905|9.0808699442
2022-11-04 07:00:00|AXS|1667545200|9.0620177067|9.1744747445|9.0620177067|9.1478311074
2022-11-04 08:00:00|AXS|1667548800|9.1472776521|9.1647865249|9.0905202648|9.1122210597
2022-11-04 09:00:00|AXS|1667552400|9.202685734|9.2230403668|9.1470145722|9.1643949489
2022-11-04 10:00:00|AXS|1667556000|9.1366113806|9.1624488245|9.0807553015|9.1258279669
2022-11-04 11:00:00|AXS|1667559600|9.1388887098|9.1765943233|9.1185506606|9.1369080788
2022-11-04 12:00:00|AXS|1667563200|9.1568731628|9.1677023141|9.1066972274|9.1165562674
2022-11-04 13:00:00|AXS|1667566800|9.0374527462|9.1787387174|8.9826029424|9.1119233423
2022-11-04 14:00:00|AXS|1667570400|9.1813393988|9.2493142431|9.1688506346|9.180554282
2022-11-04 15:00:00|AXS|1667574000|9.1661916583|9.3888956688|9.1661797152|9.3522274635
2022-11-04 16:00:00|AXS|1667577600|9.3401939245|9.3488910775|9.1925656517|9.1932168625
2022-11-04 17:00:00|AXS|1667581200|9.1647664188|9.2582641441|9.1269459796|9.2278933008
2022-11-04 18:00:00|AXS|1667584800|9.2254460444|9.2409531269|9.1768931234|9.2246677562
2022-11-04 19:00:00|AXS|1667588400|9.2399077062|9.3241318922|9.2119890924|9.3222172458
2022-11-04 20:00:00|AXS|1667592000|9.2836464275|9.3425894657|9.2755944669|9.3303066682
2022-11-04 21:00:00|AXS|1667595600|9.3687297742|9.3890534235|9.3304285636|9.3497062826
2022-11-04 22:00:00|AXS|1667599200|9.4628020899|9.8308291589|9.4239562872|9.8308291589
2022-11-04 23:00:00|AXS|1667602800|9.8607823639|9.8703389343|9.7428480669|9.7811927836
2022-11-05 00:00:00|AXS|1667606400|9.77907491|9.7892106237|9.6511796979|9.6810849493
2022-11-05 01:00:00|AXS|1667610000|9.6902533689|10.1818265439|9.6902048158|10.0074030075
2022-11-05 02:00:00|AXS|1667613600|10.8107619051|11.5013983017|10.6697430383|11.1004947349
2022-11-05 03:00:00|AXS|1667617200|11.4561076799|11.6183680059|11.1518031561|11.3694504086
2022-11-05 04:00:00|AXS|1667620800|11.5610720084|11.7773271644|11.3112594849|11.3307171268
2022-11-05 05:00:00|AXS|1667624400|11.3885934629|11.8193613349|11.3516947439|11.7618682361
2022-11-05 06:00:00|AXS|1667628000|11.2800399774|11.2915964761|11.0901077254|11.2094983018
2022-11-05 07:00:00|AXS|1667631600|11.3795071185|11.4001391102|11.1935045653|11.2610948867
2022-11-05 08:00:00|AXS|1667635200|11.1907046232|11.3206175261|11.1327025875|11.1899348209
2022-11-05 09:00:00|AXS|1667638800|11.1897371309|11.2794061156|10.9341456322|10.9713602791
2022-11-05 10:00:00|AXS|1667642400|11.0568720612|11.0678312433|10.7223323508|10.8292404588
2022-11-05 11:00:00|AXS|1667646000|10.8112849008|10.847573673|10.7505432897|10.7985154538
2022-11-05 12:00:00|AXS|1667649600|10.7994732133|10.9362594664|10.7813069798|10.9092962349
2022-11-05 13:00:00|AXS|1667653200|10.8203981361|10.8869153818|10.7219167717|10.8184955612
2022-11-05 14:00:00|AXS|1667656800|10.9087371595|11.0965861414|10.7400472799|10.7980033861
2022-11-05 15:00:00|AXS|1667660400|10.799094264|10.9066572156|10.5889330579|10.6175351852
2022-11-05 16:00:00|AXS|1667664000|10.6150911801|10.7449573613|10.5974040194|10.6455738149
2022-11-05 17:00:00|AXS|1667667600|10.6567387013|10.7651804146|10.5875736036|10.62570224
2022-11-05 18:00:00|AXS|1667671200|10.6847007373|10.7034051378|10.6061952007|10.6440346351
2022-11-05 19:00:00|AXS|1667674800|10.6953269122|10.7238950819|10.537411344|10.5459891192
2022-11-05 20:00:00|AXS|1667678400|10.4660010693|10.555378787|10.4561848019|10.5162373167
2022-11-05 21:00:00|AXS|1667682000|10.5165161321|10.574596118|10.4966124806|10.5439608537
2022-11-05 22:00:00|AXS|1667685600|10.5461196961|10.5461196961|10.4860531335|10.5262122286
2022-11-05 23:00:00|AXS|1667689200|10.505287451|10.672037753|10.467099104|10.5762369975
2022-11-06 00:00:00|AXS|1667692800|10.6536541488|10.6632153611|10.23567966|10.5360950368
2022-11-06 01:00:00|AXS|1667696400|10.6229892353|10.8739775365|10.4585418361|10.7452721617
2022-11-06 02:00:00|AXS|1667700000|10.5864711707|10.6845841388|10.3986367408|10.4953452929
2022-11-06 03:00:00|AXS|1667703600|10.3865338737|10.5545855604|10.3863728397|10.5359468638
2022-11-06 04:00:00|AXS|1667707200|10.5259420561|10.6434078328|10.5259255217|10.6251091426
2022-11-06 05:00:00|AXS|1667710800|10.596397679|10.634330576|10.536014922|10.5852973189
2022-11-06 06:00:00|AXS|1667714400|10.5855516841|10.6055552526|10.475713353|10.4977040829
2022-11-06 07:00:00|AXS|1667718000|10.485062273|10.5337334033|10.4661156204|10.5051723425
2022-11-06 08:00:00|AXS|1667721600|10.4759622452|10.5248550196|10.4249805289|10.5039001073
2022-11-06 09:00:00|AXS|1667725200|10.4462292814|10.534196897|10.4359335344|10.5155893898
2022-11-06 10:00:00|AXS|1667728800|10.5533913406|10.5535435099|10.4726635131|10.5100477206
2022-11-06 11:00:00|AXS|1667732400|10.4731990449|10.528954215|10.4617343894|10.519820577
2022-11-06 12:00:00|AXS|1667736000|10.5114244734|10.5200989658|10.3719444654|10.4293446356
2022-11-06 13:00:00|AXS|1667739600|10.4106311477|10.4303019419|10.3513187288|10.3516183457
2022-11-06 14:00:00|AXS|1667743200|10.3301363875|10.449250042|10.3020727473|10.4492217875
2022-11-06 15:00:00|AXS|1667746800|10.4203569029|10.4379300865|10.3699871207|10.4184373995
2022-11-06 16:00:00|AXS|1667750400|10.4283552146|10.486824887|10.4182902156|10.4765243795
2022-11-06 17:00:00|AXS|1667754000|10.4734944805|10.4738020552|10.2455464805|10.4133550536
2022-11-06 18:00:00|AXS|1667757600|10.3546858501|10.39271715|10.3044104763|10.3250242121
2022-11-06 19:00:00|AXS|1667761200|10.3234034511|10.33599473|10.1818345573|10.184311065
2022-11-06 20:00:00|AXS|1667764800|10.2324657004|10.2453383408|10.1265846496|10.1945861733
2022-11-06 21:00:00|AXS|1667768400|10.203810896|10.2426782277|10.1443265267|10.2242434607
2022-11-06 22:00:00|AXS|1667772000|10.2598531685|10.2598813145|10.1966507761|10.2365372584
2022-11-06 23:00:00|AXS|1667775600|10.1829920011|10.2221558619|10.063890905|10.1296806793
2022-11-07 00:00:00|AXS|1667779200|10.1596773116|10.1880499842|9.7264708483|9.8141042062
2022-11-07 01:00:00|AXS|1667782800|9.8318262943|10.1841054018|9.8124485658|10.0774307966
2022-11-07 02:00:00|AXS|1667786400|10.0020910596|10.3366050791|9.981343396|10.3359566305
2022-11-07 03:00:00|AXS|1667790000|10.2039716932|10.263529379|10.0718665711|10.0724550962
2022-11-07 04:00:00|AXS|1667793600|10.0611427969|10.1607406777|10.023977043|10.0862928266
2022-11-07 05:00:00|AXS|1667797200|10.0599904743|10.0608262488|9.8615305681|9.8623227632
2022-11-07 06:00:00|AXS|1667800800|9.9200234822|10.0094785604|9.8626989542|9.9199064427
2022-11-07 07:00:00|AXS|1667804400|9.9695876168|9.9986429513|9.8505348671|9.9286956095
2022-11-07 08:00:00|AXS|1667808000|9.9019163688|9.9019163688|9.6548531781|9.6771575992
2022-11-07 09:00:00|AXS|1667811600|9.5272907979|9.7903146722|9.5268962921|9.7296963243
2022-11-07 10:00:00|AXS|1667815200|9.724403467|9.7850929556|9.7243824661|9.7603603186
2022-11-07 11:00:00|AXS|1667818800|9.7319259561|9.8885221709|9.7319259561|9.8320376357
2022-11-07 12:00:00|AXS|1667822400|9.8128280989|9.8483597293|9.7708596878|9.7905654094
2022-11-07 13:00:00|AXS|1667826000|9.7908763614|9.8311098063|9.7711269161|9.7839949193
2022-11-07 14:00:00|AXS|1667829600|9.8549858568|9.8755950931|9.7803902082|9.790433527
2022-11-07 15:00:00|AXS|1667833200|9.7679499122|9.7999946759|9.6631378329|9.7154849412
2022-11-07 16:00:00|AXS|1667836800|9.7027945589|9.8823141855|9.7017549792|9.8661450382
2022-11-07 17:00:00|AXS|1667840400|9.8835928625|9.9359511576|9.821878825|9.821878825
2022-11-07 18:00:00|AXS|1667844000|9.7953010537|9.8643022708|9.7947784398|9.8426583901
2022-11-07 19:00:00|AXS|1667847600|9.8335185657|9.9095344134|9.8315588626|9.8805562595
2022-11-07 20:00:00|AXS|1667851200|9.9171375997|10.0261019727|9.897996314|9.9923916761
2022-11-07 21:00:00|AXS|1667854800|9.9840002461|10.0192814436|9.946693128|9.9563254174
2022-11-07 22:00:00|AXS|1667858400|9.9563876449|9.9719881692|9.7675407182|9.7969748923
2022-11-07 23:00:00|AXS|1667862000|9.8127788291|9.8130861147|9.5122868026|9.6397813823
2022-11-08 00:00:00|AXS|1667865600|9.6725941128|9.7828566387|9.6721504328|9.772533783
2022-11-08 01:00:00|AXS|1667869200|9.788335045|10.1451045263|9.7620963769|10.1061054955
2022-11-08 02:00:00|AXS|1667872800|10.0983991703|10.2158801231|9.9818965139|10.0238514351
2022-11-08 03:00:00|AXS|1667876400|10.0936389595|10.2965843543|10.0784847478|10.1175888821
2022-11-08 04:00:00|AXS|1667880000|9.7348819575|9.7549922424|9.325463264|9.4356152479
2022-11-08 05:00:00|AXS|1667883600|9.2945756969|9.4200734001|8.9453886472|9.1646098121
2022-11-08 06:00:00|AXS|1667887200|9.1152204917|9.20376|8.8107410525|9.1095717166
2022-11-08 07:00:00|AXS|1667890800|9.0576093426|9.214533559|8.9964563112|9.1672844725
2022-11-08 08:00:00|AXS|1667894400|9.1729395815|9.2447004803|9.125124197|9.2336766248
2022-11-08 09:00:00|AXS|1667898000|9.2843291518|9.2843291518|9.1078680021|9.2052987637
2022-11-08 11:00:00|AXS|1667905200|9.1688674443|9.1788480129|9.081645511|9.1273690836
2022-11-08 12:00:00|AXS|1667908800|9.1281811421|9.1841919847|9.0084060534|9.1159675613
2022-11-08 13:00:00|AXS|1667912400|9.0933280543|9.1823720559|9.0635935735|9.0736426434
2022-11-08 14:00:00|AXS|1667916000|9.165727613|9.1745630939|9.0936712797|9.134219854
2022-11-08 15:00:00|AXS|1667919600|9.0517708928|9.19587772|8.9504237569|9.1314721652
2022-11-08 16:00:00|AXS|1667923200|9.1194065869|9.1655964748|9.008550793|9.0923850734
2022-11-08 17:00:00|AXS|1667926800|9.1674032862|9.7128159233|9.1372650464|9.4179040456
2022-11-08 18:00:00|AXS|1667930400|9.4368106085|9.4957775701|9.1297843145|9.1991980575
2022-11-08 19:00:00|AXS|1667934000|8.9527646067|9.0607919311|8.4799184736|8.6882392527
2022-11-08 20:00:00|AXS|1667937600|8.5399723069|8.6176465455|6.2370566523|7.3672155736
2022-11-08 21:00:00|AXS|1667941200|7.5304197068|7.7061610239|7.3370512893|7.6956964674
2022-11-08 22:00:00|AXS|1667944800|7.6805502262|7.8939850546|7.6277882981|7.8460932502
2022-11-08 23:00:00|AXS|1667948400|7.8383747061|7.8667605064|7.6912280329|7.7499836309
2022-11-09 00:00:00|AXS|1667952000|7.7403594916|8.0385764189|7.7105635356|8.0226419399
2022-11-09 01:00:00|AXS|1667955600|7.986216958|8.0367906985|7.8113643574|7.9190543583
2022-11-09 02:00:00|AXS|1667959200|7.7622641938|7.8996303494|7.7313662858|7.8002592723
2022-11-09 03:00:00|AXS|1667962800|7.7471778924|7.8640482331|7.6272310497|7.6272533435
2022-11-09 04:00:00|AXS|1667966400|7.5527305905|7.7350315797|7.5052894413|7.580818763
2022-11-09 05:00:00|AXS|1667970000|7.6951296457|7.7250503356|7.5706167615|7.6248159821
2022-11-09 06:00:00|AXS|1667973600|7.6310786094|7.7390120493|7.4942395825|7.7321848022
2022-11-09 07:00:00|AXS|1667977200|7.6347350734|7.7694904431|7.6059161216|7.7319065823
2022-11-09 08:00:00|AXS|1667980800|7.6839874958|7.7914369298|7.6637254342|7.6727959833
2022-11-09 09:00:00|AXS|1667984400|7.6529237509|7.680863514|7.3309590139|7.5174318417
2022-11-09 10:00:00|AXS|1667988000|7.4645855015|7.4825997907|7.1537400072|7.1728457455
2022-11-09 11:00:00|AXS|1667991600|7.163054871|7.232549765|6.8867814144|7.1345166397
2022-11-09 12:00:00|AXS|1667995200|7.1162925526|7.2498255792|7.0289664941|7.2016660546
2022-11-09 13:00:00|AXS|1667998800|7.3509245232|7.4538970789|7.2594559058|7.3863521797
2022-11-09 14:00:00|AXS|1668002400|7.3548672578|7.3868382367|7.2119685232|7.3405930303
2022-11-09 15:00:00|AXS|1668006000|7.263492919|7.340288327|7.1540172126|7.3396064367
2022-11-09 16:00:00|AXS|1668009600|7.3399432983|7.4248783369|7.0041411957|7.0128787567
2022-11-09 17:00:00|AXS|1668013200|7.0068260764|7.1205437525|6.7935633707|6.9876646692
2022-11-09 18:00:00|AXS|1668016800|6.9244291592|7.0127082597|6.8175907243|6.8735283833
2022-11-09 19:00:00|AXS|1668020400|6.8092303461|6.8095272548|6.5023898159|6.6098795113
2022-11-09 20:00:00|AXS|1668024000|6.6188775289|7.0260194496|6.6188775289|6.9414880601
2022-11-09 21:00:00|AXS|1668027600|6.8207393147|6.923900321|6.6096002431|6.6197938835
2022-11-09 22:00:00|AXS|1668031200|6.6663310833|6.6758487117|5.8959349128|5.9240751773
2022-11-09 23:00:00|AXS|1668034800|5.785611447|6.0621665525|5.746838201|5.9927429471
2022-11-10 00:00:00|AXS|1668038400|5.966355235|6.0511800783|5.8352987689|6.0226457533
2022-11-10 01:00:00|AXS|1668042000|6.0246300824|6.2908800351|5.9164567413|6.1539560835
2022-11-10 02:00:00|AXS|1668045600|6.3919585914|6.5921665978|6.2770486864|6.3056390969
2022-11-10 03:00:00|AXS|1668049200|6.3140373294|6.3976030683|6.2077192026|6.387755013
2022-11-10 04:00:00|AXS|1668052800|6.3970386857|6.7379379021|6.3969057566|6.7273661637
2022-11-10 05:00:00|AXS|1668056400|6.846904227|7.0034323935|6.7490313219|6.8500639582
2022-11-10 06:00:00|AXS|1668060000|7.0826478811|7.1469465756|6.8763013613|6.9772831058
2022-11-10 07:00:00|AXS|1668063600|7.0456433994|7.2333277003|6.9487394628|7.1574991133
2022-11-10 08:00:00|AXS|1668067200|7.0571560465|7.1690389006|6.9883911174|7.0954603386
2022-11-10 09:00:00|AXS|1668070800|7.0227021891|7.0249610612|6.7338781291|6.918695076
2022-11-10 10:00:00|AXS|1668074400|6.9670918931|7.0158240731|6.8496845408|6.9120640683
2022-11-10 11:00:00|AXS|1668078000|6.8795924016|6.9277495547|6.6874834969|6.812630973
2022-11-10 12:00:00|AXS|1668081600|6.6690262403|6.7642262891|6.5834742999|6.723899818
2022-11-10 13:00:00|AXS|1668085200|6.6948177976|6.9428223967|6.6828075623|6.8202929019
2022-11-10 14:00:00|AXS|1668088800|6.8694170568|7.352232357|6.8377285489|7.1273510548
2022-11-10 15:00:00|AXS|1668092400|7.2786242362|7.2951224428|7.1188450911|7.2210438429
2022-11-10 16:00:00|AXS|1668096000|7.3600262736|7.5132031201|7.2884094277|7.3340435435
2022-11-10 17:00:00|AXS|1668099600|7.3839905347|7.4928050257|7.3202031331|7.4744978102
2022-11-10 18:00:00|AXS|1668103200|7.4174235432|7.4256004549|7.0532076041|7.1404386938
2022-11-10 19:00:00|AXS|1668106800|7.0967394498|7.2115790194|7.0862874499|7.1812130018
2022-11-10 20:00:00|AXS|1668110400|7.1752995758|7.2734299796|7.1247932031|7.2645487864
2022-11-10 21:00:00|AXS|1668114000|7.2735985924|7.2911703812|7.1805747002|7.2502866726
2022-11-10 22:00:00|AXS|1668117600|7.4143403653|7.5843959195|7.3463951628|7.4403965082
2022-11-10 23:00:00|AXS|1668121200|7.4388694702|7.4413391934|7.3505124082|7.3965176221
2022-11-11 00:00:00|AXS|1668124800|7.4148893318|7.4309713259|7.2833541735|7.3222333002
2022-11-11 01:00:00|AXS|1668128400|7.3391029464|7.4153506899|7.1536435877|7.2518096794
2022-11-11 02:00:00|AXS|1668132000|7.3308734048|7.4173478409|7.165070987|7.1967808621
2022-11-11 03:00:00|AXS|1668135600|7.144247364|7.1788007589|7.0023133533|7.091166664
2022-11-11 04:00:00|AXS|1668139200|7.0994607122|7.1001435851|6.8928437376|6.9521807854
2022-11-11 05:00:00|AXS|1668142800|6.9635522298|7.0250173969|6.9378941175|6.9826366261
2022-11-11 06:00:00|AXS|1668146400|6.9718307053|7.0963592427|6.95371343|7.0606024802
2022-11-11 07:00:00|AXS|1668150000|7.1308183148|7.1483577493|7.0116439448|7.1018382411
2022-11-11 08:00:00|AXS|1668153600|7.1057545396|7.2114875309|7.0483032191|7.1455581102
2022-11-11 09:00:00|AXS|1668157200|7.1627928465|7.2120464149|7.1249896622|7.1823940257
2022-11-11 10:00:00|AXS|1668160800|7.1840910989|7.2252406915|7.1358924611|7.1965608458
2022-11-11 11:00:00|AXS|1668164400|7.1965915797|7.2170087548|7.1182721208|7.1798947003
2022-11-11 12:00:00|AXS|1668168000|7.1593891313|7.2334170877|7.1496305314|7.1574374595
2022-11-11 13:00:00|AXS|1668171600|7.1532951548|7.182667224|7.1033137921|7.172556828
2022-11-11 14:00:00|AXS|1668175200|7.1954023583|7.2645906736|7.1770526337|7.1878366522
2022-11-11 15:00:00|AXS|1668178800|7.1318474543|7.1318761094|6.5659380127|6.6980096531
2022-11-11 16:00:00|AXS|1668182400|6.8661661588|6.9147001099|6.7378970866|6.7904903412
2022-11-11 17:00:00|AXS|1668186000|6.8152077502|6.8338547748|6.6472658078|6.733269531
2022-11-11 18:00:00|AXS|1668189600|6.7986849455|6.8166879584|6.7391070388|6.748364717
2022-11-11 19:00:00|AXS|1668193200|6.8284701425|6.8975625177|6.8075772893|6.8179153354
2022-11-11 20:00:00|AXS|1668196800|6.8058878433|6.9840094359|6.7300462305|6.796783401
2022-11-11 21:00:00|AXS|1668200400|6.8479529227|6.8598276135|6.70060964|6.7190084633
2022-11-11 22:00:00|AXS|1668204000|6.7392175811|6.8580479894|6.7392175811|6.827713984
2022-11-11 23:00:00|AXS|1668207600|6.8362567573|6.9175557189|6.8299280235|6.9175466153
2022-11-12 00:00:00|AXS|1668211200|6.8796761733|6.943505521|6.8306045513|6.9088086977
2022-11-12 01:00:00|AXS|1668214800|6.9765901009|7.0161449329|6.8786755575|6.8790300596
2022-11-12 02:00:00|AXS|1668218400|6.8776690075|6.8778134162|6.7702146274|6.8385313796
2022-11-12 03:00:00|AXS|1668222000|6.8869717407|6.9556274975|6.85861762|6.926145825
2022-11-12 04:00:00|AXS|1668225600|6.9089537918|6.9191692262|6.8001256628|6.8396031299
2022-11-12 05:00:00|AXS|1668229200|6.8337296888|6.8706529516|6.6424566906|6.6710674957
2022-11-12 06:00:00|AXS|1668232800|6.6411520637|6.6411520637|6.4823046937|6.529312744
2022-11-12 07:00:00|AXS|1668236400|6.531476798|6.6273228102|6.5100919826|6.6096897564
2022-11-12 08:00:00|AXS|1668240000|6.6376996739|6.738473904|6.6293244853|6.6584741274
2022-11-12 09:00:00|AXS|1668243600|6.6993457086|6.7055461794|6.5894955245|6.687091305
2022-11-12 10:00:00|AXS|1668247200|6.6475345121|6.6671141833|6.5984182818|6.6668440269
2022-11-12 11:00:00|AXS|1668250800|6.6681413005|6.7160779223|6.633455638|6.6679102843
2022-11-12 12:00:00|AXS|1668254400|6.6182241216|6.6457585308|6.6000151353|6.6195312008
2022-11-12 13:00:00|AXS|1668258000|6.6366125226|6.6612742153|6.5905614592|6.6181547787
2022-11-12 14:00:00|AXS|1668261600|6.6187114339|6.6190339496|6.5014831893|6.5407670912
2022-11-12 15:00:00|AXS|1668265200|6.5478604274|6.5906351285|6.4602194299|6.5776903003
2022-11-12 16:00:00|AXS|1668268800|6.5974640211|6.6291494703|6.5802369109|6.6082615346
2022-11-12 17:00:00|AXS|1668272400|6.5901049605|6.6066320984|6.5582917726|6.5694918092
2022-11-12 18:00:00|AXS|1668276000|6.5921531371|6.5923305533|6.5318531097|6.568426671
2022-11-12 19:00:00|AXS|1668279600|6.5690103541|6.5710169774|6.512476029|6.5257116135
2022-11-12 20:00:00|AXS|1668283200|6.538571687|6.5587677965|6.5181917128|6.5468574761
2022-11-12 21:00:00|AXS|1668286800|6.5390656329|6.5395903584|6.4792945731|6.486019562
2022-11-12 22:00:00|AXS|1668290400|6.4986307705|6.5365458015|6.4787483524|6.5077211699
2022-11-12 23:00:00|AXS|1668294000|6.5078349462|6.5369718041|6.4788511046|6.5275919507
2022-11-13 00:00:00|AXS|1668297600|6.5482829321|6.5591149102|6.4406344061|6.4673992941
2022-11-13 01:00:00|AXS|1668301200|6.4979716767|6.6773569465|6.4594934381|6.6773569465
2022-11-13 02:00:00|AXS|1668304800|6.6783011222|6.757032438|6.6698434865|6.7080366632
2022-11-13 03:00:00|AXS|1668308400|6.6789862013|6.6886656396|6.6196712439|6.6665014071
2022-11-13 04:00:00|AXS|1668312000|6.6769655321|6.7364307319|6.657392064|6.7264548423
2022-11-13 05:00:00|AXS|1668315600|6.7170620149|6.7456235538|6.6886886514|6.7165656047
2022-11-13 06:00:00|AXS|1668319200|6.6781393197|6.7063632299|6.6728813988|6.6868748017
2022-11-13 07:00:00|AXS|1668322800|6.6776768211|6.6866103275|6.498087456|6.5279377119
2022-11-13 08:00:00|AXS|1668326400|6.4387332718|6.4474237069|6.3498330689|6.3976803295
2022-11-13 09:00:00|AXS|1668330000|6.4373109457|6.4385145188|6.2701852932|6.2994143163
2022-11-13 10:00:00|AXS|1668333600|6.309281256|6.3282200101|6.2096390889|6.2956444585
2022-11-13 11:00:00|AXS|1668337200|6.2474321124|6.30665086|6.2362940329|6.2775463121
2022-11-13 12:00:00|AXS|1668340800|6.2868265626|6.3949504732|6.2777585682|6.365262248
2022-11-13 13:00:00|AXS|1668344400|6.384619105|6.4143660094|6.3566765058|6.3749653547
2022-11-13 14:00:00|AXS|1668348000|6.3568185921|14.849787166|6.3163950547|12.8384134925
2022-11-13 15:00:00|AXS|1668351600|8.6102389103|9.140088027|7.5110787188|7.5886722998
2022-11-13 16:00:00|AXS|1668355200|7.5966073413|7.8839250449|7.5104005827|7.6983251645
2022-11-13 17:00:00|AXS|1668358800|7.7179373687|7.8142467111|7.349346681|7.4074910348
2022-11-13 18:00:00|AXS|1668362400|7.2686938691|7.8919068892|6.8757421021|7.452598388
2022-11-13 19:00:00|AXS|1668366000|7.5967245842|7.6744465816|7.1538490774|7.2089134421
2022-11-13 20:00:00|AXS|1668369600|7.177843004|7.2671008635|7.1412587129|7.1966411462
2022-11-13 21:00:00|AXS|1668373200|7.1890981907|7.2689135624|7.1703402773|7.210540486
2022-11-13 22:00:00|AXS|1668376800|7.1608716787|7.1978097995|6.9417270084|7.0508668937
2022-11-13 23:00:00|AXS|1668380400|7.018157341|7.1316665689|6.9996322271|7.1131345741
2022-11-14 00:00:00|AXS|1668384000|7.0746520409|7.0752761936|6.9220169326|6.9608422832
2022-11-14 01:00:00|AXS|1668387600|7.0189505188|7.3846667545|6.8419166658|7.2395689057
2022-11-14 02:00:00|AXS|1668391200|7.2186270637|7.6186223918|7.1813352202|7.530184969
2022-11-14 03:00:00|AXS|1668394800|7.4948007396|7.5134197027|7.1137317676|7.3009998733
2022-11-14 04:00:00|AXS|1668398400|7.3087119888|7.436052655|7.2615327708|7.3171327581
2022-11-14 05:00:00|AXS|1668402000|7.3284886546|7.3570172191|7.0846538488|7.1311679055
2022-11-14 06:00:00|AXS|1668405600|7.2091910018|7.2404811163|7.0949825275|7.0953671714
2022-11-14 07:00:00|AXS|1668409200|7.1688636603|7.413527321|7.1111376401|7.3645862516
2022-11-14 08:00:00|AXS|1668412800|7.2860822272|7.4341295297|7.149186363|7.3473442366
2022-11-14 09:00:00|AXS|1668416400|7.3207213869|7.3669325655|7.1919475997|7.2698454018
2022-11-14 10:00:00|AXS|1668420000|7.2404949262|7.2701637744|7.1631344109|7.2390436318
2022-11-14 11:00:00|AXS|1668423600|7.2260852674|7.3970778676|7.1976290859|7.388075366
2022-11-14 12:00:00|AXS|1668427200|7.3448408151|7.3537676651|7.2532961498|7.3213361239
2022-11-14 13:00:00|AXS|1668430800|7.3123063279|7.3213617291|7.2037221995|7.2891804675
2022-11-14 14:00:00|AXS|1668434400|7.3026516805|7.4210926615|7.2363274965|7.2876098335
2022-11-14 15:00:00|AXS|1668438000|7.234050664|7.3418792161|6.9975806217|7.0947459036
2022-11-14 16:00:00|AXS|1668441600|7.1516089396|7.16203598|7.013553997|7.0520467228
2022-11-14 17:00:00|AXS|1668445200|7.0598389658|7.0884490971|6.8718614358|7.0077058567
2022-11-14 18:00:00|AXS|1668448800|6.9817844138|7.0789795625|6.9618841635|7.0296506287
2022-11-14 19:00:00|AXS|1668452400|7.0417247804|7.0780579201|6.9818761084|7.0594669942
2022-11-14 20:00:00|AXS|1668456000|7.0668327241|7.0699450569|6.9191143204|6.9330706589
2022-11-14 21:00:00|AXS|1668459600|6.961284079|7.0840040114|6.9515385883|7.0450349131
2022-11-14 22:00:00|AXS|1668463200|7.0468923814|7.076315192|7.015310232|7.0708894173
2022-11-14 23:00:00|AXS|1668466800|7.0707404839|7.1488465137|7.0607101332|7.1406037894
2022-11-15 00:00:00|AXS|1668470400|7.1805327275|7.3031959237|7.171460566|7.2928594051
2022-11-15 01:00:00|AXS|1668474000|7.2599129965|7.2911200504|7.1436346222|7.1713168121
2022-11-15 02:00:00|AXS|1668477600|7.1712963916|7.2700821278|7.1416662478|7.2509837022
2022-11-15 03:00:00|AXS|1668481200|7.2298834212|7.3566462184|7.2200277071|7.2901188934
2022-11-15 04:00:00|AXS|1668484800|7.2871635677|7.3278739223|7.2671967896|7.2924816412
2022-11-15 05:00:00|AXS|1668488400|7.2391491062|7.2575328025|7.1937743641|7.2322906135
2022-11-15 06:00:00|AXS|1668492000|7.2232246886|7.2803316952|7.200975881|7.2010898741
2022-11-15 07:00:00|AXS|1668495600|7.2107821558|7.250592633|7.2003957145|7.2308970764
2022-11-15 08:00:00|AXS|1668499200|7.2315484212|7.3151475363|7.2199754803|7.2952793613
2022-11-15 09:00:00|AXS|1668502800|7.3039099135|7.3329091215|7.2645864843|7.3237072678
2022-11-15 10:00:00|AXS|1668506400|7.3245898847|7.3819442895|7.2464621735|7.2657957646
2022-11-15 11:00:00|AXS|1668510000|7.2925437597|7.3194301058|7.250698923|7.3097437044
2022-11-15 12:00:00|AXS|1668513600|7.319570615|7.3381100063|7.2498603779|7.2918882421
2022-11-15 13:00:00|AXS|1668517200|7.2848962243|7.3360301461|7.2563125221|7.3166317382
2022-11-15 14:00:00|AXS|1668520800|7.3137836104|7.4281274131|7.3036695741|7.3880220473
2022-11-15 15:00:00|AXS|1668524400|7.3503411833|7.3670146002|7.2603416908|7.3432298766
2022-11-15 16:00:00|AXS|1668528000|7.3254168146|7.3953842896|7.2872948634|7.3948247485
2022-11-15 17:00:00|AXS|1668531600|7.3406083814|7.3674924339|7.3027307933|7.351963932
2022-11-15 18:00:00|AXS|1668535200|7.3614890142|7.3633646143|7.3171723815|7.3326857854
2022-11-15 19:00:00|AXS|1668538800|7.3111215039|7.3301467433|7.0749030805|7.1583926251
2022-11-15 20:00:00|AXS|1668542400|7.1680539425|7.2176985467|7.0890496217|7.1226496182
2022-11-15 21:00:00|AXS|1668546000|7.104333968|7.1618905396|7.104333968|7.1436969581
2022-11-15 22:00:00|AXS|1668549600|7.1529651439|7.1916573367|7.1183408532|7.15414601
2022-11-15 23:00:00|AXS|1668553200|7.1533925074|7.2411128548|7.1432167619|7.2121281345
2022-11-16 00:00:00|AXS|1668556800|7.203240982|7.2397616271|7.166452622|7.2317310305
2022-11-16 01:00:00|AXS|1668560400|7.1991049305|7.2198021627|7.0353623089|7.0354190139
2022-11-16 02:00:00|AXS|1668564000|7.0354289423|7.132731612|7.0272035964|7.1139417368
2022-11-16 03:00:00|AXS|1668567600|7.14123352|7.2217551762|7.1204638542|7.1655320981
2022-11-16 04:00:00|AXS|1668571200|7.1750419087|7.2540285267|7.1651825974|7.217691858
2022-11-16 05:00:00|AXS|1668574800|7.2367720347|7.2767291821|7.1994786678|7.2540281092
2022-11-16 06:00:00|AXS|1668578400|7.2538055272|7.2585193737|7.2150888642|7.2463436753
2022-11-16 07:00:00|AXS|1668582000|7.2368107869|7.3209843706|7.1580464014|7.319823524
2022-11-16 08:00:00|AXS|1668585600|7.3112610001|7.3396769191|7.2318158521|7.2411145666
2022-11-16 09:00:00|AXS|1668589200|7.2098657529|7.2343469555|7.1019898649|7.1632336433
2022-11-16 10:00:00|AXS|1668592800|7.1539397423|7.1718279321|7.0937159136|7.1323935517
2022-11-16 11:00:00|AXS|1668596400|7.1595571559|7.1781275244|7.1017720277|7.1388170096
2022-11-16 12:00:00|AXS|1668600000|7.1517902216|7.1940898894|7.1347393347|7.1645962298
2022-11-16 13:00:00|AXS|1668603600|7.1069460226|7.1336528888|7.0469344566|7.1047859098
2022-11-16 14:00:00|AXS|1668607200|7.1022706226|7.102515582|7.0048899874|7.0439685035
2022-11-16 15:00:00|AXS|1668610800|7.0193786119|7.0383091966|6.909803237|6.9892688224
2022-11-16 16:00:00|AXS|1668614400|6.9836197912|7.0222073613|6.9576866236|6.9739574949
2022-11-16 17:00:00|AXS|1668618000|6.9384996887|7.0589810962|6.85211921|7.0311687864
2022-11-16 18:00:00|AXS|1668621600|7.0340560402|7.0925682003|7.0333375127|7.0559595443
2022-11-16 19:00:00|AXS|1668625200|7.0539657877|7.0777894711|7.0279525034|7.0493974439
2022-11-16 20:00:00|AXS|1668628800|7.0378761984|7.0708807241|7.0052657265|7.04286805
2022-11-16 21:00:00|AXS|1668632400|7.0484913139|7.0577507042|6.9817127966|7.0354473187
2022-11-16 22:00:00|AXS|1668636000|7.0410752592|7.062501159|7.0129424265|7.0509334543
2022-11-16 23:00:00|AXS|1668639600|7.0428278745|7.111812181|7.0410361359|7.1114557541
2022-11-17 00:00:00|AXS|1668643200|7.1124403536|7.1209457186|7.0528287856|7.0734111164
2022-11-17 01:00:00|AXS|1668646800|7.0636183765|7.2588667645|7.0636183765|7.2139285335
2022-11-17 02:00:00|AXS|1668650400|7.1962395769|7.281666891|7.1846057473|7.2059153374
2022-11-17 03:00:00|AXS|1668654000|7.195820524|7.2151563001|7.1393603368|7.1537748428
2022-11-17 04:00:00|AXS|1668657600|7.1146333065|7.1552104194|7.1048135212|7.1349796592
2022-11-17 05:00:00|AXS|1668661200|7.0642832912|7.064382756|6.9264757674|7.0330126981
2022-11-17 06:00:00|AXS|1668664800|7.0332557508|7.0838142389|7.0151597307|7.0336239972
2022-11-17 07:00:00|AXS|1668668400|7.04243721|7.1324586396|7.0329417019|7.0741258772
2022-11-17 08:00:00|AXS|1668672000|7.0524820042|7.0839906384|7.0179074003|7.0654014675
2022-11-17 09:00:00|AXS|1668675600|7.0911175158|7.1309397958|7.0723543515|7.0958791276
2022-11-17 10:00:00|AXS|1668679200|7.1066851104|7.1079593|7.0077403504|7.0193460664
2022-11-17 11:00:00|AXS|1668682800|7.0293311304|7.0637894869|7.0186678157|7.0454575199
2022-11-17 12:00:00|AXS|1668686400|7.0389918926|7.1077883474|7.0389621822|7.0868698622
2022-11-17 13:00:00|AXS|1668690000|7.1029842903|7.1136815773|7.06699075|7.0770340044
2022-11-17 14:00:00|AXS|1668693600|7.096523198|7.1071445579|6.939270034|6.9622493948
2022-11-17 15:00:00|AXS|1668697200|6.9867053775|7.0261862014|6.9315646056|7.0154183299
2022-11-17 16:00:00|AXS|1668700800|7.006144807|7.1476429267|6.9856727095|7.1011439743
2022-11-17 17:00:00|AXS|1668704400|7.0338056336|7.1016042922|7.0136114424|7.0819329951
2022-11-17 18:00:00|AXS|1668708000|7.0908328688|7.1309052514|7.0644417996|7.1130469469
2022-11-17 19:00:00|AXS|1668711600|7.1700600135|7.1999336779|7.1595728922|7.1798470209
2022-11-17 20:00:00|AXS|1668715200|7.1802656773|7.2634554479|7.178980177|7.2249316908
2022-11-17 21:00:00|AXS|1668718800|7.2115336069|7.252749118|7.173984979|7.19332219
2022-11-17 22:00:00|AXS|1668722400|7.2138196496|7.2233951089|7.1821397909|7.1842225812
2022-11-17 23:00:00|AXS|1668726000|7.1634060325|7.1831018646|7.1328396107|7.1499993326
2022-11-18 00:00:00|AXS|1668729600|7.1604019519|7.1713403709|7.0946386228|7.1334388284
2022-11-18 01:00:00|AXS|1668733200|7.1745041785|7.28880792|7.1543416624|7.2601594861
2022-11-18 02:00:00|AXS|1668736800|7.2706035016|7.2898682812|7.2040110535|7.2236928356
2022-11-18 03:00:00|AXS|1668740400|7.2334225096|7.2808897051|7.2016781869|7.2625484492
2022-11-18 04:00:00|AXS|1668744000|7.2612985742|7.2804954536|7.232051116|7.2414008285
2022-11-18 05:00:00|AXS|1668747600|7.2192467072|7.224416531|7.1713152491|7.2146857043
2022-11-18 06:00:00|AXS|1668751200|7.2160318073|7.2447715429|7.2060371397|7.2134280495
2022-11-18 07:00:00|AXS|1668754800|7.2115294093|7.2117222277|7.1464274975|7.193840707
2022-11-18 08:00:00|AXS|1668758400|7.1997224505|7.2126889328|7.1731789558|7.1822490631
2022-11-18 09:00:00|AXS|1668762000|7.2011067442|7.208765442|7.1436555139|7.1895844457
2022-11-18 10:00:00|AXS|1668765600|7.1973317763|7.2050921795|7.1755648446|7.184176499
2022-11-18 11:00:00|AXS|1668769200|7.1778566138|7.236609551|7.177722252|7.2042057901
2022-11-18 12:00:00|AXS|1668772800|7.2248501278|7.2539552549|7.2114772672|7.2206395165
2022-11-18 13:00:00|AXS|1668776400|7.2325573429|7.2517613427|7.2076203515|7.2310318006
2022-11-18 14:00:00|AXS|1668780000|7.2037861589|7.2476231017|7.2027886725|7.2286092501
2022-11-18 15:00:00|AXS|1668783600|7.1937076374|7.2246731474|7.1188169822|7.1473044094
2022-11-18 16:00:00|AXS|1668787200|7.1784461586|7.178488786|7.1200506354|7.1481731918
2022-11-18 17:00:00|AXS|1668790800|7.1475705664|7.1728360053|7.1184050415|7.1458757589
2022-11-18 18:00:00|AXS|1668794400|7.1259788683|7.1267077256|7.0509083439|7.0654532505
2022-11-18 19:00:00|AXS|1668798000|7.0559726042|7.0662603646|7.001735135|7.0124828502
2022-11-18 20:00:00|AXS|1668801600|7.0123079746|7.0618160117|7.0026885202|7.0329926765
2022-11-18 21:00:00|AXS|1668805200|7.0532473131|7.0713390773|7.0406476616|7.062219604
2022-11-18 22:00:00|AXS|1668808800|7.0728221953|7.102145029|7.062059011|7.0910672211
2022-11-18 23:00:00|AXS|1668812400|7.0906672123|7.1113177083|7.072143561|7.1013757197
2022-11-19 00:00:00|AXS|1668816000|7.1315365618|7.212321635|7.1299430975|7.1829848267
2022-11-19 01:00:00|AXS|1668819600|7.1904462213|7.1916388947|7.1037359513|7.1233212732
2022-11-19 02:00:00|AXS|1668823200|7.1130068592|7.1232238119|7.0742284727|7.0745735209
2022-11-19 03:00:00|AXS|1668826800|7.0839796896|7.093034484|7.0174223412|7.0639863948
2022-11-19 04:00:00|AXS|1668830400|7.0654321775|7.0837982701|7.0546004425|7.0831479456
2022-11-19 05:00:00|AXS|1668834000|7.0737033685|7.0836430967|7.0541611251|7.0741161822
2022-11-19 06:00:00|AXS|1668837600|7.0644129699|7.073914521|6.9190225358|6.9751397856
2022-11-19 07:00:00|AXS|1668841200|7.0053103567|7.0236956164|6.9667999319|7.0142063543
2022-11-19 08:00:00|AXS|1668844800|7.0147928015|7.0345474238|7.0043585231|7.0151784164
2022-11-19 09:00:00|AXS|1668848400|6.9953020764|7.0148527073|6.9848076227|7.014315231
2022-11-19 10:00:00|AXS|1668852000|7.0337093756|7.0345821368|7.003204148|7.023620015
2022-11-19 11:00:00|AXS|1668855600|7.0236489502|7.0354671629|7.0141807281|7.0348431591
2022-11-19 12:00:00|AXS|1668859200|7.024493292|7.0349990235|7.0236215713|7.0244174086
2022-11-19 13:00:00|AXS|1668862800|7.0251371337|7.0445037433|7.0232020987|7.0329548892
2022-11-19 14:00:00|AXS|1668866400|7.0438927666|7.052994514|7.0036472464|7.0141924173
2022-11-19 15:00:00|AXS|1668870000|7.0233505555|7.0427068541|7.0038221543|7.0044715358
2022-11-19 16:00:00|AXS|1668873600|7.0322260784|7.1641360941|7.0224005481|7.1051594453
2022-11-19 17:00:00|AXS|1668877200|7.1319437719|7.1430016407|7.0862891959|7.1334279506
2022-11-19 18:00:00|AXS|1668880800|7.1226978989|7.1419836015|7.0927230608|7.0936334841
2022-11-19 19:00:00|AXS|1668884400|7.0826714354|7.1130955652|7.0725772558|7.1124663209
2022-11-19 20:00:00|AXS|1668888000|7.1040622128|7.1132653268|7.0836135039|7.0838305306
2022-11-19 21:00:00|AXS|1668891600|7.0753909425|7.0931714993|7.0733748711|7.0916545634
2022-11-19 22:00:00|AXS|1668895200|7.0831383999|7.0941179864|7.0815772259|7.0924004813
2022-11-19 23:00:00|AXS|1668898800|7.0936674764|7.1530931787|7.0934292751|7.1333071506
2022-11-20 00:00:00|AXS|1668902400|7.1418690968|7.1816554655|7.1322482715|7.1416067165
2022-11-20 01:00:00|AXS|1668906000|7.133048435|7.1706862117|7.1029889432|7.1416736696
2022-11-20 02:00:00|AXS|1668909600|7.1216817883|7.142173235|7.043391131|7.101240199
2022-11-20 03:00:00|AXS|1668913200|7.092768098|7.1599638197|7.0735952063|7.1315484195
2022-11-20 04:00:00|AXS|1668916800|7.1231241192|7.1316867573|7.0823919082|7.1006655316
2022-11-20 05:00:00|AXS|1668920400|7.1027809442|7.1734020258|7.1027809442|7.1518887479
2022-11-20 06:00:00|AXS|1668924000|7.1537200042|7.1544359469|7.1313167169|7.1327536279
2022-11-20 07:00:00|AXS|1668927600|7.1408889223|7.1438422883|7.1105641569|7.1133782347
2022-11-20 08:00:00|AXS|1668931200|7.1133342539|7.1316797918|7.1026828494|7.1136790512
2022-11-20 09:00:00|AXS|1668934800|7.1241164427|7.1306788454|6.9887679538|7.0019536953
2022-11-20 10:00:00|AXS|1668938400|7.0493827576|7.0709991131|7.0322748173|7.0504145846
2022-11-20 11:00:00|AXS|1668942000|7.0452082389|7.0725856803|7.0219550008|7.0233143427
2022-11-20 12:00:00|AXS|1668945600|7.0136075834|7.0201987827|6.8376159433|6.8833834082
2022-11-20 13:00:00|AXS|1668949200|6.8716243174|6.8909473707|6.799601908|6.8843668436
2022-11-20 14:00:00|AXS|1668952800|6.8840125583|6.92149553|6.8626497769|6.8792540098
2022-11-20 15:00:00|AXS|1668956400|6.8923590868|6.9120284752|6.8620021832|6.8732201134
2022-11-20 16:00:00|AXS|1668960000|6.8536915248|6.8811808033|6.8424304464|6.880489184
2022-11-20 17:00:00|AXS|1668963600|6.8636132698|6.8720070826|6.8149162703|6.826352563
2022-11-20 18:00:00|AXS|1668967200|6.8524827818|6.8637635425|6.8326479996|6.8437611296
2022-11-20 19:00:00|AXS|1668970800|6.7845102958|6.8133881152|6.761721813|6.8040837418
2022-11-20 20:00:00|AXS|1668974400|6.8225511368|6.8326079673|6.7996648221|6.8307615879
2022-11-20 21:00:00|AXS|1668978000|6.839715103|6.8421531828|6.7213657082|6.7398015352
2022-11-20 22:00:00|AXS|1668981600|6.761650303|6.761650303|6.6535149893|6.6720925154
2022-11-20 23:00:00|AXS|1668985200|6.5446474241|6.6216641732|6.5221547402|6.5550506833
2022-11-21 00:00:00|AXS|1668988800|6.572661766|6.591261892|6.5198208816|6.5483421073
2022-11-21 01:00:00|AXS|1668992400|6.5528469652|6.5621403169|6.4134564285|6.4815519189
2022-11-21 02:00:00|AXS|1668996000|6.4912615157|6.4967437306|6.4243521576|6.4407018168
2022-11-21 03:00:00|AXS|1668999600|6.4112390804|6.4223832801|6.2336488806|6.3246584646
2022-11-21 04:00:00|AXS|1669003200|6.3135301426|6.3313085052|6.2293188228|6.2997486877
2022-11-21 05:00:00|AXS|1669006800|6.3082120728|6.3604652038|6.2907370356|6.3223084636
2022-11-21 06:00:00|AXS|1669010400|6.331853812|6.4072020693|6.3214437616|6.3993463382
2022-11-21 07:00:00|AXS|1669014000|6.390744991|6.3993037764|6.3219996726|6.3307930706
2022-11-21 08:00:00|AXS|1669017600|6.3326719546|6.3582357863|6.2989125782|6.2996226229
2022-11-21 09:00:00|AXS|1669021200|6.3101576511|6.3194141649|6.270589536|6.2867917286
2022-11-21 10:00:00|AXS|1669024800|6.2904348161|6.3491460464|6.2620684917|6.3010972234
2022-11-21 11:00:00|AXS|1669028400|6.3431737276|6.3603668992|6.3002682321|6.3297586539
2022-11-21 12:00:00|AXS|1669032000|6.3658515818|6.3765768862|6.3225459806|6.3308177641
2022-11-21 13:00:00|AXS|1669035600|6.3392773704|6.3501652459|6.3026294387|6.3501652459
2022-11-21 14:00:00|AXS|1669039200|6.3519504482|6.4378195942|6.3414956246|6.4080483185
2022-11-21 15:00:00|AXS|1669042800|6.3994273073|6.4528122772|6.3840241089|6.3941800003
2022-11-21 16:00:00|AXS|1669046400|6.3917121965|6.4021174673|6.3437351096|6.3539201383
2022-11-21 17:00:00|AXS|1669050000|6.3636612607|6.373214156|6.2250062352|6.2879032813
2022-11-21 18:00:00|AXS|1669053600|6.3221385373|6.3225235436|6.2460320456|6.2926596306
2022-11-21 19:00:00|AXS|1669057200|6.2519000263|6.2611176337|6.1632273815|6.2402699284
2022-11-21 20:00:00|AXS|1669060800|6.2384595831|6.2584129646|6.0849089236|6.1011125912
2022-11-21 21:00:00|AXS|1669064400|6.1603549119|6.3271424276|6.1601510332|6.2627782015
2022-11-21 22:00:00|AXS|1669068000|6.2513386258|6.3031928812|6.1750742681|6.2114550744
2022-11-21 23:00:00|AXS|1669071600|6.222156949|6.2920157076|6.1926888822|6.2726054312
2022-11-22 00:00:00|AXS|1669075200|6.243500077|6.3118416131|6.2418771191|6.2640461482
2022-11-22 01:00:00|AXS|1669078800|6.2613073192|6.3515055661|6.2520632259|6.3197266278
2022-11-22 02:00:00|AXS|1669082400|6.3487253791|6.4306266723|6.3100182059|6.4305785649
2022-11-22 03:00:00|AXS|1669086000|6.4305685551|6.5792679862|6.4112157048|6.4204878039
2022-11-22 04:00:00|AXS|1669089600|6.392009178|6.4100424716|6.3225995256|6.3504776541
2022-11-22 05:00:00|AXS|1669093200|6.3505929202|6.3603553203|6.3313718639|6.3414316763
2022-11-22 06:00:00|AXS|1669096800|6.3329969522|6.3407791246|6.2831183455|6.302530504
2022-11-22 07:00:00|AXS|1669100400|6.2908213125|6.3192250306|6.2623170666|6.2712001553
2022-11-22 08:00:00|AXS|1669104000|6.1913843266|6.2094913684|6.1346285649|6.199411916
2022-11-22 09:00:00|AXS|1669107600|6.1993949093|6.2093314069|6.1316773623|6.1528770053
2022-11-22 10:00:00|AXS|1669111200|6.1527329912|6.1809694927|6.1211544516|6.1414193679
2022-11-22 11:00:00|AXS|1669114800|6.1303415152|6.2006903734|6.1027073447|6.1912420273
2022-11-22 12:00:00|AXS|1669118400|6.2015272253|6.2195155794|6.1721468231|6.1725717786
2022-11-22 13:00:00|AXS|1669122000|6.1931689742|6.222048437|6.1564447332|6.2027833627
2022-11-22 14:00:00|AXS|1669125600|6.2516453445|6.3630246818|6.2432751931|6.3441041181
2022-11-22 15:00:00|AXS|1669129200|6.4847111371|6.5125480765|6.4133741316|6.4233155028
2022-11-22 16:00:00|AXS|1669132800|6.4617151799|6.5003268854|6.4530075651|6.489668717
2022-11-22 17:00:00|AXS|1669136400|6.5003304039|6.5497426406|6.4727178032|6.5049473917
2022-11-22 18:00:00|AXS|1669140000|6.5034657783|6.5622426468|6.5034068537|6.5215080942
2022-11-22 19:00:00|AXS|1669143600|6.5087344816|6.5974965811|6.4913105211|6.5599250871
2022-11-22 20:00:00|AXS|1669147200|6.6381836728|7.0016883884|6.6224084248|6.9920995593
2022-11-22 21:00:00|AXS|1669150800|6.9451225351|6.9988634457|6.8763858473|6.9220588156
2022-11-22 22:00:00|AXS|1669154400|6.9305216823|6.9586342739|6.8616508975|6.910489604
2022-11-22 23:00:00|AXS|1669158000|6.8815185841|6.8907906683|6.783048188|6.8109828741
2022-11-23 00:00:00|AXS|1669161600|6.821220313|6.8510068643|6.8127543224|6.8403145611
2022-11-23 01:00:00|AXS|1669165200|6.8414858643|6.8865462524|6.7711775417|6.8016005527
2022-11-23 02:00:00|AXS|1669168800|6.7828316073|6.8004698043|6.7032220152|6.7214261468
2022-11-23 03:00:00|AXS|1669172400|6.7407781393|6.9097229148|6.7320035961|6.8599789451
2022-11-23 04:00:00|AXS|1669176000|6.8594987612|6.8783893369|6.8216280654|6.8509596782
2022-11-23 05:00:00|AXS|1669179600|6.8931256701|6.9127125236|6.8716285805|6.8721505716
2022-11-23 06:00:00|AXS|1669183200|6.8616789749|6.8913813715|6.8390918223|6.8709386845
2022-11-23 07:00:00|AXS|1669186800|6.8499983486|6.9215855434|6.8498439352|6.9213805355
2022-11-23 08:00:00|AXS|1669190400|6.9101487468|6.9684269652|6.8713391731|6.9209257866
2022-11-23 09:00:00|AXS|1669194000|6.9100217095|6.9368619009|6.8527744861|6.8646968469
2022-11-23 10:00:00|AXS|1669197600|6.914996526|6.916645797|6.8338026308|6.8885161138
2022-11-23 11:00:00|AXS|1669201200|6.8906885887|6.9139432455|6.8655964686|6.8851991432
2022-11-23 12:00:00|AXS|1669204800|6.9027352379|6.9598894412|6.8635649677|6.9313378731
2022-11-23 13:00:00|AXS|1669208400|6.9019777407|6.9118450298|6.8047352169|6.832834132
2022-11-23 14:00:00|AXS|1669212000|6.8016619317|6.8199297096|6.7736933421|6.783209738
2022-11-23 15:00:00|AXS|1669215600|6.7215234222|6.7760113505|6.7028216148|6.7584341578
2022-11-23 16:00:00|AXS|1669219200|6.7671821894|6.7926500966|6.7430174839|6.7516413016
2022-11-23 17:00:00|AXS|1669222800|6.7506807615|6.7936418633|6.7427280959|6.7934149127
2022-11-23 18:00:00|AXS|1669226400|6.7258048695|6.7716440428|6.7144323806|6.7619672037
2022-11-23 19:00:00|AXS|1669230000|6.7617763368|6.8100707516|6.7527583196|6.800534678
2022-11-23 20:00:00|AXS|1669233600|6.8095961471|6.9128789467|6.7813787886|6.8675531755
2022-11-23 21:00:00|AXS|1669237200|6.8483313032|6.9115854972|6.8095073064|6.9114546534
2022-11-23 22:00:00|AXS|1669240800|6.9117874084|6.9414956367|6.8933999021|6.8934251468
2022-11-23 23:00:00|AXS|1669244400|6.8927732417|6.9221074299|6.8819310421|6.8930862215
2022-11-24 00:00:00|AXS|1669248000|6.9020457369|6.9694658268|6.8919913203|6.9506602117
2022-11-24 01:00:00|AXS|1669251600|6.9399407054|6.9587904099|6.8439076225|6.8541237022
2022-11-24 02:00:00|AXS|1669255200|6.8027520041|6.8814234498|6.7940824257|6.8698133018
2022-11-24 03:00:00|AXS|1669258800|6.9119214407|6.9406964538|6.8714377461|6.8811289988
2022-11-24 04:00:00|AXS|1669262400|6.8915764703|6.9319406927|6.8817189829|6.9214759851
2022-11-24 05:00:00|AXS|1669266000|6.9106649109|6.9319998015|6.8628047767|6.8729525433
2022-11-24 06:00:00|AXS|1669269600|6.8728997074|6.8733354187|6.8237889006|6.8351187967
2022-11-24 07:00:00|AXS|1669273200|6.8239419942|6.8538957055|6.8239419942|6.8536913467
2022-11-24 08:00:00|AXS|1669276800|6.8832892205|6.8924596015|6.8529019016|6.8740205003
2022-11-24 09:00:00|AXS|1669280400|6.8351654952|6.8449904685|6.7755701713|6.813926141
2022-11-24 10:00:00|AXS|1669284000|6.8063310176|6.83261137|6.7936093305|6.8119910806
2022-11-24 11:00:00|AXS|1669287600|6.811268081|6.8146747463|6.7064232163|6.7256019141
2022-11-24 12:00:00|AXS|1669291200|6.6640942039|6.6746740579|6.6254510137|6.6645925063
2022-11-24 13:00:00|AXS|1669294800|6.6921030949|6.7130805358|6.6553116032|6.6553616614
2022-11-24 14:00:00|AXS|1669298400|6.6829032592|6.7143118841|6.6735322637|6.7033211347
2022-11-24 15:00:00|AXS|1669302000|6.7038648823|6.7140814794|6.6455060634|6.7032258357
2022-11-24 16:00:00|AXS|1669305600|6.7031299909|6.7338596739|6.6739494483|6.7236446544
2022-11-24 17:00:00|AXS|1669309200|6.7229881451|6.7640589747|6.6930259574|6.722861841
2022-11-24 18:00:00|AXS|1669312800|6.7427358785|6.7627838261|6.7225467236|6.7429224108
2022-11-24 19:00:00|AXS|1669316400|6.7327385565|6.7427638059|6.6941977056|6.7242355816
2022-11-24 20:00:00|AXS|1669320000|6.7332062359|6.7343294189|6.7122874605|6.7222777775
2022-11-24 21:00:00|AXS|1669323600|6.7227583558|6.7330544741|6.6826798425|6.6833440462
2022-11-24 22:00:00|AXS|1669327200|6.7020715892|6.7228393121|6.6831408724|6.712012845
2022-11-24 23:00:00|AXS|1669330800|6.7121979906|6.7544056585|6.7023589729|6.7437436735
2022-11-25 00:00:00|AXS|1669334400|6.7538958225|6.8124359734|6.7243986105|6.7733874966
2022-11-25 01:00:00|AXS|1669338000|6.7732473661|6.7734811985|6.6468080889|6.7232404021
2022-11-25 02:00:00|AXS|1669341600|6.6946412123|6.7041283484|6.665057178|6.6830754281
2022-11-25 03:00:00|AXS|1669345200|6.6346078759|6.6346116693|6.54420253|6.5840179653
2022-11-25 04:00:00|AXS|1669348800|6.5933873336|6.6035943962|6.5738644056|6.5934511919
2022-11-25 05:00:00|AXS|1669352400|6.5933959854|6.6040890791|6.5443446272|6.5538824215
2022-11-25 06:00:00|AXS|1669356000|6.5929733967|6.5948427863|6.5744938424|6.5849735443
2022-11-25 07:00:00|AXS|1669359600|6.5559081209|6.6246882587|6.5459180542|6.6042122898
2022-11-25 08:00:00|AXS|1669363200|6.6029934632|6.6345057055|6.5933670016|6.6345001588
2022-11-25 09:00:00|AXS|1669366800|6.6276942095|6.6370506941|6.5839564947|6.5949238176
2022-11-25 10:00:00|AXS|1669370400|6.5946700199|6.6184223263|6.5856707017|6.609309107
2022-11-25 11:00:00|AXS|1669374000|6.6015654026|6.6411655908|6.5805638967|6.622661949
2022-11-25 12:00:00|AXS|1669377600|6.6316613107|6.7065232457|6.6230808915|6.6488678822
2022-11-25 13:00:00|AXS|1669381200|6.64955523|6.7338685128|6.6149346922|6.6561894081
2022-11-25 14:00:00|AXS|1669384800|6.6254125704|6.6372422347|6.5855910033|6.6265657368
2022-11-25 15:00:00|AXS|1669388400|6.6247852998|6.6258039191|6.5961447402|6.623919171
2022-11-25 16:00:00|AXS|1669392000|6.6321712409|6.6438622656|6.6046171304|6.6216259426
2022-11-25 17:00:00|AXS|1669395600|6.6212276249|6.6312533812|6.5956465945|6.6052172578
2022-11-25 18:00:00|AXS|1669399200|6.6147388164|6.6536963157|6.6135315753|6.6531804829
2022-11-25 19:00:00|AXS|1669402800|6.6448967082|6.6748974756|6.6343862679|6.6653735879
2022-11-25 20:00:00|AXS|1669406400|6.6648706447|6.6938166051|6.6544418474|6.6733354073
2022-11-25 21:00:00|AXS|1669410000|6.6725872123|6.7131946313|6.6637506717|6.6851735656
2022-11-25 22:00:00|AXS|1669413600|6.6756688232|6.676293321|6.6533725416|6.6643441427
2022-11-25 23:00:00|AXS|1669417200|6.6638239659|6.6654521504|6.6330404038|6.6430340338
2022-11-26 00:00:00|AXS|1669420800|6.6334384479|6.6658703011|6.6331627979|6.6548292523
2022-11-26 01:00:00|AXS|1669424400|6.6461731971|6.7434950331|6.6367296642|6.7057927709
2022-11-26 02:00:00|AXS|1669428000|6.7057630019|6.7551043518|6.6984400607|6.7174037929
2022-11-26 03:00:00|AXS|1669431600|6.7364804578|6.7568363908|6.716287958|6.726620909
2022-11-26 04:00:00|AXS|1669435200|6.727390889|6.7554731225|6.715484794|6.7246473318
2022-11-26 05:00:00|AXS|1669438800|6.7157093667|6.724402851|6.6891044413|6.7066901634
2022-11-26 06:00:00|AXS|1669442400|6.7167608224|6.7263578621|6.6969327928|6.7059780685
2022-11-26 07:00:00|AXS|1669446000|6.7138492266|6.7175937033|6.6379762322|6.6574544712
2022-11-26 08:00:00|AXS|1669449600|6.6579374729|6.6670317842|6.6374752243|6.6491128002
2022-11-26 09:00:00|AXS|1669453200|6.6754606554|6.6861416735|6.6501381999|6.658583224
2022-11-26 10:00:00|AXS|1669456800|6.6769021811|6.7034645158|6.6691850143|6.6870928331
2022-11-26 11:00:00|AXS|1669460400|6.6957489253|6.7357101084|6.6679063283|6.7274128753
2022-11-26 12:00:00|AXS|1669464000|6.7280541876|6.7366425611|6.7156460345|6.7255697883
2022-11-26 13:00:00|AXS|1669467600|6.735828054|6.7384554826|6.6996951023|6.7141139061
2022-11-26 14:00:00|AXS|1669471200|6.718273934|6.737576497|6.7070427026|6.7210790103
2022-11-26 15:00:00|AXS|1669474800|6.7206637766|6.7568304073|6.6991025282|6.7379316101
2022-11-26 16:00:00|AXS|1669478400|6.6177012435|6.6647692974|6.6072241899|6.6366825404
2022-11-26 17:00:00|AXS|1669482000|6.6561949883|6.6759936617|6.6306987886|6.6475847355
2022-11-26 18:00:00|AXS|1669485600|6.6377755772|6.6668962118|6.6048044853|6.6647474524
2022-11-26 19:00:00|AXS|1669489200|6.6640193584|6.6946478036|6.6289135505|6.6364410952
2022-11-26 20:00:00|AXS|1669492800|6.6365438243|6.6464652564|6.5971149448|6.636629761
2022-11-26 21:00:00|AXS|1669496400|6.6335425673|6.6475556875|6.6263836487|6.6269485054
2022-11-26 22:00:00|AXS|1669500000|6.6377973557|6.6543475283|6.633473683|6.6435922166
2022-11-26 23:00:00|AXS|1669503600|6.6570009067|6.6573616586|6.5752230589|6.5992788291
2022-11-27 00:00:00|AXS|1669507200|6.599556881|6.6427447917|6.5961758919|6.6359211806
2022-11-27 01:00:00|AXS|1669510800|6.645454992|6.6462800956|6.5978425585|6.6055471771
2022-11-27 02:00:00|AXS|1669514400|6.5971719396|6.6257877653|6.5952042781|6.6173454052
2022-11-27 03:00:00|AXS|1669518000|6.6255639273|6.6575111067|6.6255639273|6.6575055023
2022-11-27 04:00:00|AXS|1669521600|6.6648879204|6.675893256|6.6464518039|6.6547665248
2022-11-27 05:00:00|AXS|1669525200|6.6625071204|6.6950588244|6.6572727055|6.6862154165
2022-11-27 06:00:00|AXS|1669528800|6.6655356928|6.674530458|6.6460721785|6.6550053808
2022-11-27 07:00:00|AXS|1669532400|6.6465342444|6.6772622913|6.6465342444|6.6579887456
2022-11-27 08:00:00|AXS|1669536000|6.6637469832|6.6852498625|6.6636358857|6.6681044118
2022-11-27 09:00:00|AXS|1669539600|6.6649073273|6.7509769455|6.6634056022|6.7266642547
2022-11-27 10:00:00|AXS|1669543200|6.9247264882|6.9247264882|6.80600518|6.816941009
2022-11-27 11:00:00|AXS|1669546800|6.7858356384|6.815491706|6.7584922173|6.8072873926
2022-11-27 12:00:00|AXS|1669550400|6.7683597605|6.7843212375|6.7271514448|6.7513491492
2022-11-27 13:00:00|AXS|1669554000|6.7762269637|6.8832787898|6.7684298488|6.8353501028
2022-11-27 14:00:00|AXS|1669557600|6.8243918174|6.8550844482|6.7859734386|6.7981150131
2022-11-27 15:00:00|AXS|1669561200|6.7902511183|6.8743326902|6.7895402445|6.8665547894
2022-11-27 16:00:00|AXS|1669564800|6.8537909943|6.8967258269|6.837076585|6.8787438607
2022-11-27 17:00:00|AXS|1669568400|6.8760958514|6.9147636185|6.855973557|6.9126658861
2022-11-27 18:00:00|AXS|1669572000|6.8744234914|6.9132256314|6.8561964851|6.8754771211
2022-11-27 19:00:00|AXS|1669575600|6.8751554371|6.9153460998|6.8669778425|6.8855325756
2022-11-27 20:00:00|AXS|1669579200|6.8971652767|6.9064267241|6.8062543062|6.8156809091
2022-11-27 21:00:00|AXS|1669582800|6.8442609963|6.8540010807|6.8250213385|6.8348493694
2022-11-27 22:00:00|AXS|1669586400|6.8374392507|6.8466342773|6.824822968|6.8440669804
2022-11-27 23:00:00|AXS|1669590000|6.8451712207|6.8749363243|6.8354179029|6.8576191159
2022-11-28 00:00:00|AXS|1669593600|6.8547684715|6.8555614616|6.6230235009|6.6566264136
2022-11-28 01:00:00|AXS|1669597200|6.6670373771|6.8536250389|6.6574580871|6.785180493
2022-11-28 02:00:00|AXS|1669600800|6.7466190993|6.7748271368|6.3796656014|6.4375549536
2022-11-28 03:00:00|AXS|1669604400|6.4190365471|6.4466443938|6.3707123435|6.4255926275
2022-11-28 04:00:00|AXS|1669608000|6.4071063167|6.4859772247|6.3871600048|6.4858851792
2022-11-28 05:00:00|AXS|1669611600|6.4959978626|6.5256626245|6.4673740204|6.5051462081
2022-11-28 06:00:00|AXS|1669615200|6.5360067502|6.5553733713|6.4975128072|6.4975128072
2022-11-28 07:00:00|AXS|1669618800|6.4582095324|6.494313372|6.44567653|6.484832347
2022-11-28 08:00:00|AXS|1669622400|6.5037037537|6.505545762|6.4763704144|6.4956315821
2022-11-28 09:00:00|AXS|1669626000|6.5160768896|6.5318593166|6.4845258049|6.5309609732
2022-11-28 10:00:00|AXS|1669629600|6.5114542035|6.5300260044|6.4757672485|6.475840752
2022-11-28 11:00:00|AXS|1669633200|6.4868009304|6.4957051974|6.4638248853|6.4727845756
2022-11-28 12:00:00|AXS|1669636800|6.4730261861|6.5402563262|6.4646876144|6.4949214049
2022-11-28 13:00:00|AXS|1669640400|6.5052411441|6.5244823788|6.4567772511|6.4668671186
2022-11-28 14:00:00|AXS|1669644000|6.4858883414|6.5183103158|6.4764679773|6.5091347735
2022-11-28 15:00:00|AXS|1669647600|6.489006586|6.548474203|6.478428842|6.5305147281
2022-11-28 16:00:00|AXS|1669651200|6.5109050222|6.5212562508|6.4311345366|6.449412912
2022-11-28 17:00:00|AXS|1669654800|6.4406679145|6.4889562155|6.3884754892|6.4884130411
2022-11-28 18:00:00|AXS|1669658400|6.5490648916|6.5984689335|6.5284108148|6.5670496789
2022-11-28 19:00:00|AXS|1669662000|6.5388797754|6.5573795619|6.5271128626|6.5567682538
2022-11-28 20:00:00|AXS|1669665600|6.5473554077|6.5670576115|6.5263703999|6.5488986987
2022-11-28 21:00:00|AXS|1669669200|6.5496148062|6.5668356194|6.5387758311|6.5570082935
2022-11-28 22:00:00|AXS|1669672800|6.5771165248|6.5779634483|6.5464279258|6.5659558769
2022-11-28 23:00:00|AXS|1669676400|6.5661061161|6.5851352174|6.5552607825|6.5672721314
2022-11-29 00:00:00|AXS|1669680000|6.5559725634|6.5848055505|6.5453554039|6.5560123518
2022-11-29 01:00:00|AXS|1669683600|6.5665843561|6.5666174079|6.4763165067|6.5451024873
2022-11-29 02:00:00|AXS|1669687200|6.5369786911|6.6138690657|6.5083632642|6.5830967027
2022-11-29 03:00:00|AXS|1669690800|6.5830516868|6.6352264572|6.5731416964|6.5949402169
2022-11-29 04:00:00|AXS|1669694400|6.5859316922|6.6047946806|6.5728509985|6.5832977299
2022-11-29 05:00:00|AXS|1669698000|6.5922080797|6.7640980353|6.5919825382|6.7257510582
2022-11-29 06:00:00|AXS|1669701600|6.6937281715|6.7463210735|6.6937281715|6.7270380327
2022-11-29 07:00:00|AXS|1669705200|6.7258513568|6.7565951943|6.7159146163|6.7376783301
2022-11-29 08:00:00|AXS|1669708800|6.7284509736|6.753759743|6.705819812|6.7333217876
2022-11-29 09:00:00|AXS|1669712400|6.7326578147|6.8359418489|6.7176574193|6.784550749
2022-11-29 10:00:00|AXS|1669716000|6.7846678287|6.8151112997|6.7755698598|6.7791301441
2022-11-29 11:00:00|AXS|1669719600|6.7979566289|6.8179989981|6.7766530581|6.8059018004
2022-11-29 12:00:00|AXS|1669723200|6.7767324418|6.8675597517|6.7753212148|6.8383916978
2022-11-29 13:00:00|AXS|1669726800|6.8679670061|6.8945047386|6.8296843163|6.8396950485
2022-11-29 14:00:00|AXS|1669730400|6.8196519974|6.819725462|6.7196696131|6.7197434699
2022-11-29 15:00:00|AXS|1669734000|6.7491295249|6.8097380834|6.7257951272|6.756676657
2022-11-29 16:00:00|AXS|1669737600|6.7164691138|6.7436792157|6.6854311218|6.7232989116
2022-11-29 17:00:00|AXS|1669741200|6.7056440568|6.7244860291|6.6196918881|6.6789977936
2022-11-29 18:00:00|AXS|1669744800|6.6778822948|6.687279503|6.638786978|6.6486063574
2022-11-29 19:00:00|AXS|1669748400|6.6679187568|6.6792594426|6.6500292667|6.6768632971
2022-11-29 20:00:00|AXS|1669752000|6.6969162086|6.7167913758|6.6866517057|6.6983363421
2022-11-29 21:00:00|AXS|1669755600|6.7087341367|6.7488243093|6.7076118151|6.7360083454
2022-11-29 22:00:00|AXS|1669759200|6.7480483077|6.7666497778|6.7364281501|6.7655750056
2022-11-29 23:00:00|AXS|1669762800|6.7657509621|6.7854331888|6.7370514963|6.7678642333
2022-11-30 00:00:00|AXS|1669766400|6.7770497461|6.8059480913|6.7500230917|6.7785941137
2022-11-30 01:00:00|AXS|1669770000|6.7680191781|6.9498583543|6.7593276348|6.931264682
2022-11-30 02:00:00|AXS|1669773600|6.9333544384|6.9736840439|6.8846656628|6.9642320545
2022-11-30 03:00:00|AXS|1669777200|6.9551545768|7.0453525258|6.9551132963|7.0060397278
2022-11-30 04:00:00|AXS|1669780800|6.9856601177|7.0173835631|6.8773855296|6.886262343
2022-11-30 05:00:00|AXS|1669784400|6.8073199503|6.8756190539|6.8067926747|6.8269849975
2022-11-30 06:00:00|AXS|1669788000|6.8351748849|6.8617190537|6.8161701612|6.8478209327
2022-11-30 07:00:00|AXS|1669791600|6.8490535433|6.8704440741|6.8304565437|6.8312001286
2022-11-30 08:00:00|AXS|1669795200|6.8384860266|6.8676391951|6.8289857538|6.8481045972
2022-11-30 09:00:00|AXS|1669798800|6.8569987831|6.8946240554|6.8102988862|6.8280369335
2022-11-30 10:00:00|AXS|1669802400|6.834412809|6.8440785926|6.7780333121|6.8296583611
2022-11-30 11:00:00|AXS|1669806000|6.8496891167|6.8875180168|6.8298931232|6.8691988087
2022-11-30 12:00:00|AXS|1669809600|6.8519523204|6.9735562091|6.8517540841|6.9477322552
2022-11-30 13:00:00|AXS|1669813200|6.9771962547|6.9776136655|6.9008871191|6.9200003954
2022-11-30 14:00:00|AXS|1669816800|6.8292113005|6.8907553273|6.8086623049|6.8410254198
2022-11-30 15:00:00|AXS|1669820400|6.8320145604|6.8760741591|6.8309632632|6.8543470564
2022-11-30 16:00:00|AXS|1669824000|6.8440770371|6.9190713732|6.825849165|6.9188096037
2022-11-30 17:00:00|AXS|1669827600|6.9197908286|7.0215164674|6.8992458388|6.9644551471
2022-11-30 18:00:00|AXS|1669831200|6.9644495775|6.9655173049|6.7862188823|6.8308445455
2022-11-30 19:00:00|AXS|1669834800|6.8012649563|6.8557875447|6.6928250652|6.8096248787
2022-11-30 20:00:00|AXS|1669838400|6.825262335|6.9618136283|6.8159860782|6.910532926
2022-11-30 21:00:00|AXS|1669842000|6.900992737|6.9574563056|6.9000506426|6.9395220788
2022-11-30 22:00:00|AXS|1669845600|6.9514472655|6.9812683527|6.9325449541|6.9812329851
2022-11-30 23:00:00|AXS|1669849200|6.9892489396|7.0291000739|6.9626761494|6.9998637223
2022-12-01 00:00:00|AXS|1669852800|7.0275604066|7.049437949|6.9784737171|7.016183645
2022-12-01 01:00:00|AXS|1669856400|7.0168225298|7.035906665|6.9100728814|6.9192667415
2022-12-01 02:00:00|AXS|1669860000|6.9556793005|6.9563783649|6.8988698974|6.9230549921
2022-12-01 03:00:00|AXS|1669863600|6.9148825313|6.9232595621|6.8743483363|6.9094604377
2022-12-01 04:00:00|AXS|1669867200|6.9183549452|6.9396462274|6.9095296986|6.9384248109
2022-12-01 05:00:00|AXS|1669870800|6.9300769504|6.9677903428|6.9291360049|6.9296422292
2022-12-01 06:00:00|AXS|1669874400|6.9186676323|6.9473351964|6.869969293|6.8772190655
2022-12-01 07:00:00|AXS|1669878000|6.8692789171|6.8978666884|6.8593086761|6.8791804592
2022-12-01 08:00:00|AXS|1669881600|6.8970886089|6.9219866202|6.8688932974|6.913737443
2022-12-01 09:00:00|AXS|1669885200|6.8935049251|6.9143211471|6.8793812085|6.8995392939
2022-12-01 10:00:00|AXS|1669888800|6.899737814|6.9041385729|6.8712272707|6.9041147819
2022-12-01 11:00:00|AXS|1669892400|6.8993292452|6.8995781668|6.8515519224|6.8719555448
2022-12-01 12:00:00|AXS|1669896000|6.8636784168|6.8734214848|6.8320776916|6.8383824391
2022-12-01 13:00:00|AXS|1669899600|6.8772639617|6.9038211041|6.8556297989|6.8970086348
2022-12-01 14:00:00|AXS|1669903200|6.9277910039|6.9932546096|6.909512104|6.9448602664
2022-12-01 15:00:00|AXS|1669906800|6.9016439869|6.9163814162|6.8390013436|6.9070509678
2022-12-01 16:00:00|AXS|1669910400|6.9341177632|6.9532754826|6.7909545004|6.8788313205
2022-12-01 17:00:00|AXS|1669914000|6.8886524546|6.9079220699|6.8584261769|6.888333423
2022-12-01 18:00:00|AXS|1669917600|6.8806704786|6.8897819246|6.832821267|6.8800252269
2022-12-01 19:00:00|AXS|1669921200|6.8789451723|6.8887395691|6.8499522608|6.8610952536
2022-12-01 20:00:00|AXS|1669924800|6.8522463811|6.8612427132|6.8122648652|6.8297175758
2022-12-01 21:00:00|AXS|1669928400|6.8108439177|6.839899493|6.8098911628|6.8187514336
2022-12-01 22:00:00|AXS|1669932000|6.8200102388|6.8206833514|6.7718681577|6.8103732593
2022-12-01 23:00:00|AXS|1669935600|6.8204946046|6.8587200193|6.8120653014|6.8495022908
2022-12-02 00:00:00|AXS|1669939200|6.8305484075|6.8497957872|6.7708091663|6.8084310444
2022-12-02 01:00:00|AXS|1669942800|6.8384420385|6.9622046558|6.8117813086|6.9340004668
2022-12-02 02:00:00|AXS|1669946400|6.9433444967|6.9736768755|6.8204830131|6.8598569079
2022-12-02 03:00:00|AXS|1669950000|6.8689590357|6.8778198607|6.761085637|6.8115313035
2022-12-02 04:00:00|AXS|1669953600|6.8118892577|6.8496371572|6.7995231565|6.8100028839
2022-12-02 05:00:00|AXS|1669957200|6.7984445596|6.8293676253|6.7392907037|6.8011360981
2022-12-02 06:00:00|AXS|1669960800|6.8009261765|6.8283466478|6.7918781232|6.8199148848
2022-12-02 07:00:00|AXS|1669964400|6.8103206426|6.866433693|6.8095139214|6.8286111958
2022-12-02 08:00:00|AXS|1669968000|6.8109120312|6.8680150279|6.8105510425|6.8585416374
2022-12-02 09:00:00|AXS|1669971600|6.8600571351|6.8869626134|6.8413211209|6.8778884301
2022-12-02 10:00:00|AXS|1669975200|6.8808915956|6.8934971049|6.8620080509|6.8832476243
2022-12-02 11:00:00|AXS|1669978800|6.873943432|6.8954465614|6.8633621529|6.8726185038
2022-12-02 12:00:00|AXS|1669982400|6.8921474013|6.9208350382|6.8799587671|6.9195775997
2022-12-02 13:00:00|AXS|1669986000|6.899079709|6.9692460849|6.8832083591|6.9609596468
2022-12-02 14:00:00|AXS|1669989600|6.9434423987|6.9624079443|6.8180508111|6.8803209735
2022-12-02 15:00:00|AXS|1669993200|6.8881903319|6.9120015893|6.8486638846|6.8886379392
2022-12-02 16:00:00|AXS|1669996800|6.9072177695|6.9695925425|6.898284697|6.9520178141
2022-12-02 17:00:00|AXS|1670000400|6.9600352252|7.0687705406|6.8951103522|6.9220198413
2022-12-02 18:00:00|AXS|1670004000|6.9114733918|6.9487307753|6.8953910537|6.9278583193
2022-12-02 19:00:00|AXS|1670007600|6.9299292105|6.9302934203|6.9004683136|6.9206073101
2022-12-02 20:00:00|AXS|1670011200|6.9125892741|6.9622947669|6.9038740875|6.9584403554
2022-12-02 21:00:00|AXS|1670014800|6.9689242328|7.0208418971|6.9492424181|7.0201291763
2022-12-02 22:00:00|AXS|1670018400|7.0018530969|7.0131592281|6.9709203879|6.9815540373
2022-12-02 23:00:00|AXS|1670022000|6.9816019105|7.0111716833|6.9807498817|7.0106929758
2022-12-03 00:00:00|AXS|1670025600|7.0127248327|7.0503598621|7.0112695347|7.0305801837
2022-12-03 01:00:00|AXS|1670029200|7.0399418747|7.0509071004|6.9732603031|6.9911911817
2022-12-03 02:00:00|AXS|1670032800|6.9818906141|7.000018647|6.9229787302|6.9328218414
2022-12-03 03:00:00|AXS|1670036400|6.9722088316|6.9916014954|6.9425009375|6.943291674
2022-12-03 04:00:00|AXS|1670040000|6.9406425806|6.9539126317|6.8950687012|6.9041134887
2022-12-03 05:00:00|AXS|1670043600|6.9094352846|6.9194232823|6.9000203375|6.9029510379
2022-12-03 06:00:00|AXS|1670047200|6.9024549475|6.9311204153|6.9004267153|6.9228006359
2022-12-03 07:00:00|AXS|1670050800|6.9331323141|6.9333114186|6.857679051|6.891270839
2022-12-03 08:00:00|AXS|1670054400|6.8892180848|6.8988344668|6.8620536406|6.8987444655
2022-12-03 09:00:00|AXS|1670058000|6.891489516|6.8987646681|6.8712163631|6.8818322691
2022-12-03 10:00:00|AXS|1670061600|6.8815521291|6.9029347176|6.8696923779|6.882599505
2022-12-03 11:00:00|AXS|1670065200|6.9026918969|6.9300356607|6.900458682|6.9298614781
2022-12-03 12:00:00|AXS|1670068800|6.9161372768|6.943065507|6.8800249341|6.9349266859
2022-12-03 13:00:00|AXS|1670072400|6.9397638344|6.9522329672|6.9312643102|6.9337667123
2022-12-03 14:00:00|AXS|1670076000|6.940998445|6.9513892848|6.929280009|6.9405667305
2022-12-03 15:00:00|AXS|1670079600|6.9403191782|6.9518443112|6.8954856727|6.9026347983
2022-12-03 16:00:00|AXS|1670083200|6.9022930033|6.9428887502|6.9019483945|6.9230395087
2022-12-03 17:00:00|AXS|1670086800|6.9313696626|6.9395902253|6.9021991683|6.9112997388
2022-12-03 18:00:00|AXS|1670090400|6.9058583332|6.9139772949|6.8818987324|6.8925527585
2022-12-03 19:00:00|AXS|1670094000|6.8918312231|6.892218252|6.8656131804|6.8791938492
2022-12-03 20:00:00|AXS|1670097600|6.8827644779|6.8831724828|6.8051404403|6.8137400783
2022-12-03 21:00:00|AXS|1670101200|6.8334779492|6.8417512286|6.8134493227|6.8215945232
2022-12-03 22:00:00|AXS|1670104800|6.8243846162|6.8251036008|6.7660365123|6.8041306028
2022-12-03 23:00:00|AXS|1670108400|6.8141158204|6.8145426842|6.6810378061|6.6838564562
2022-12-04 00:00:00|AXS|1670112000|6.7342744711|6.7590924643|6.7256374159|6.7428140678
2022-12-04 01:00:00|AXS|1670115600|6.7329631064|6.7820394707|6.7238230182|6.7818840278
2022-12-04 02:00:00|AXS|1670119200|6.7845749237|6.8232779567|6.7644072741|6.8001968593
2022-12-04 03:00:00|AXS|1670122800|6.8008981645|6.8219006534|6.8003990696|6.8117924267
2022-12-04 04:00:00|AXS|1670126400|6.8207574936|6.8310270416|6.8098771398|6.8298536535
2022-12-04 05:00:00|AXS|1670130000|6.8112128731|6.8324588162|6.8012584663|6.8022032643
2022-12-04 06:00:00|AXS|1670133600|6.8116714904|6.8406744567|6.8022402047|6.8127770903
2022-12-04 07:00:00|AXS|1670137200|6.811139407|6.8129268212|6.7823289737|6.7920549313
2022-12-04 08:00:00|AXS|1670140800|6.800651066|6.8910047111|6.7639018247|6.7833403476
2022-12-04 09:00:00|AXS|1670144400|6.7635477321|6.8037165558|6.7544837991|6.7872842929
2022-12-04 10:00:00|AXS|1670148000|6.7843400732|6.8021844735|6.7734468179|6.7840243539
2022-12-04 11:00:00|AXS|1670151600|6.7723710924|6.7923804747|6.7562313766|6.7648195612
2022-12-04 12:00:00|AXS|1670155200|6.7617724603|6.7729868395|6.7250931072|6.7426888589
2022-12-04 13:00:00|AXS|1670158800|6.750245092|6.8443375511|6.7448443369|6.7789935832
2022-12-04 14:00:00|AXS|1670162400|6.7837824673|6.7838505816|6.7626086818|6.7738977804
2022-12-04 15:00:00|AXS|1670166000|6.7631763406|6.802219657|6.7631763406|6.8020540397
2022-12-04 16:00:00|AXS|1670169600|6.8108414321|6.8265096206|6.7996954717|6.8141901966
2022-12-04 17:00:00|AXS|1670173200|6.8191857956|6.8269734118|6.789518728|6.8039583236
2022-12-04 18:00:00|AXS|1670176800|6.7993638754|6.8170043188|6.7835887179|6.8047992435
2022-12-04 19:00:00|AXS|1670180400|6.8067189565|6.8510463547|6.8067088651|6.8427944751
2022-12-04 20:00:00|AXS|1670184000|6.8388682144|6.8597105715|6.8214127863|6.8445575383
2022-12-04 21:00:00|AXS|1670187600|6.8477727732|6.8565434019|6.8355176666|6.8450384069
2022-12-04 22:00:00|AXS|1670191200|6.8517047374|6.8634868291|6.8351909737|6.8471996489
2022-12-04 23:00:00|AXS|1670194800|6.8518602478|6.860665687|6.8387224985|6.8410070035
2022-12-05 00:00:00|AXS|1670198400|6.8645654603|6.9093642029|6.8508965161|6.8837817677
2022-12-05 01:00:00|AXS|1670202000|6.8843195553|7.0191215379|6.8731578166|6.9470312878
2022-12-05 02:00:00|AXS|1670205600|6.9675439404|6.9933438108|6.9571805969|6.9807175025
2022-12-05 03:00:00|AXS|1670209200|6.971619608|7.1357048806|6.9624214735|7.1277429627
2022-12-05 04:00:00|AXS|1670212800|7.0543830517|7.1121976264|7.0329983828|7.0825009453
2022-12-05 05:00:00|AXS|1670216400|7.0583183241|7.1021321931|7.0580485098|7.0934287252
2022-12-05 06:00:00|AXS|1670220000|7.1440420712|7.3053310279|7.1358645512|7.207323587
2022-12-05 07:00:00|AXS|1670223600|7.192284949|7.2306552582|7.1647701318|7.2059420412
2022-12-05 08:00:00|AXS|1670227200|7.2447670839|7.777868937|7.2447670839|7.6468100844
2022-12-05 09:00:00|AXS|1670230800|7.8881698025|8.8293817037|7.8391236478|8.3723624098
2022-12-05 10:00:00|AXS|1670234400|8.2730333729|8.4327059914|8.2029994189|8.4047764582
2022-12-05 11:00:00|AXS|1670238000|8.4044764152|8.4544188843|8.0984649938|8.0984649938
2022-12-05 12:00:00|AXS|1670241600|8.1066894245|8.2044485143|8.0371080287|8.1179042043
2022-12-05 13:00:00|AXS|1670245200|8.1418074247|8.2825465247|8.0615414791|8.2453629186
2022-12-05 14:00:00|AXS|1670248800|8.3010873509|8.6400658845|8.1828986251|8.4353130449
2022-12-05 15:00:00|AXS|1670252400|8.3462988533|8.4161630627|8.236227266|8.2562224478
2022-12-05 16:00:00|AXS|1670256000|8.255439932|8.3536360651|8.1424759241|8.2949899634
2022-12-05 17:00:00|AXS|1670259600|8.2759662866|8.3635716055|8.2259843499|8.2943553296
2022-12-05 18:00:00|AXS|1670263200|8.4183277317|10.3509370831|8.3702106655|8.8910910142
2022-12-05 19:00:00|AXS|1670266800|8.8908907191|8.9592518997|8.765122396|8.8411037383
2022-12-05 20:00:00|AXS|1670270400|8.7275311544|8.7804267241|8.573611133|8.5736771792
2022-12-05 21:00:00|AXS|1670274000|8.6323944432|8.8627217512|8.6038916556|8.6739982554
2022-12-05 22:00:00|AXS|1670277600|8.7322841821|8.8484173468|8.7027624869|8.8094229682
2022-12-05 23:00:00|AXS|1670281200|8.8282951012|8.8487038306|8.6216996391|8.631212125
2022-12-06 00:00:00|AXS|1670284800|8.6012920447|8.7466315209|8.5736231971|8.737001515
2022-12-06 01:00:00|AXS|1670288400|8.7882073413|8.8958649322|8.6493185548|8.7205147905
2022-12-06 02:00:00|AXS|1670292000|8.6206031973|8.6676772374|8.2810229607|8.3184713231
2022-12-06 03:00:00|AXS|1670295600|8.3186150836|8.5010156344|8.3103743071|8.5010156344
2022-12-06 04:00:00|AXS|1670299200|8.482318484|8.5370630318|8.3828647679|8.4698032874
2022-12-06 05:00:00|AXS|1670302800|8.4402701412|8.4552159298|8.3618523314|8.4186001808
2022-12-06 06:00:00|AXS|1670306400|8.7271639998|8.8959616875|8.6924918985|8.8580308507
2022-12-06 07:00:00|AXS|1670310000|8.8495604143|8.9816660637|8.4938210047|8.5919787473
2022-12-06 08:00:00|AXS|1670313600|8.5730581009|8.7677594069|8.5340797433|8.7466693785
2022-12-06 09:00:00|AXS|1670317200|8.7173681224|8.8035625983|8.5998862412|8.648041657
2022-12-06 10:00:00|AXS|1670320800|8.7268777957|8.8594585511|8.7022922754|8.7691131578
2022-12-06 11:00:00|AXS|1670324400|8.7305004475|8.757812511|8.5716114015|8.6501825975
2022-12-06 12:00:00|AXS|1670328000|8.6607606436|8.7450135344|8.608309767|8.7357457621
2022-12-06 13:00:00|AXS|1670331600|8.7970499034|9.4287973129|8.788106851|9.2913379813
2022-12-06 14:00:00|AXS|1670335200|9.5108180805|9.5676880675|9.1312705393|9.2035189198
2022-12-06 15:00:00|AXS|1670338800|9.0937811737|9.1823799507|8.9044051081|8.9305610481
2022-12-06 16:00:00|AXS|1670342400|8.9327810238|9.0361537497|8.874334285|8.9704747668
2022-12-06 17:00:00|AXS|1670346000|9.0283930337|9.2613052913|8.9954782893|9.0184230462
2022-12-06 18:00:00|AXS|1670349600|9.0108395645|9.0605762555|8.9041477428|8.9512460722
2022-12-06 19:00:00|AXS|1670353200|8.9795834447|9.0785253145|8.9721378023|9.0211459892
2022-12-06 20:00:00|AXS|1670356800|9.061837995|9.1027915891|8.9638266513|9.0463278553
2022-12-06 21:00:00|AXS|1670360400|9.0055658524|9.0453264271|8.8946242829|8.9655050123
2022-12-06 22:00:00|AXS|1670364000|8.9843136905|9.067005915|8.984133176|9.0654484004
2022-12-06 23:00:00|AXS|1670367600|9.0267989459|9.1276906012|8.9561509764|8.97560369
2022-12-07 00:00:00|AXS|1670371200|8.8862068851|8.9844515586|8.8567015657|8.8946499842
2022-12-07 01:00:00|AXS|1670374800|8.7568052222|9.1962310292|8.6966623885|9.1093951946
2022-12-07 02:00:00|AXS|1670378400|9.1279397158|9.1894238291|8.9822823083|9.0155290416
2022-12-07 03:00:00|AXS|1670382000|9.0245415835|9.0316973089|8.7675991984|8.8088729816
2022-12-07 04:00:00|AXS|1670385600|8.7999472105|9.0375191766|8.7902633488|8.9898306191
2022-12-07 05:00:00|AXS|1670389200|8.9179300405|9.0788022023|8.8914301111|9.0683184486
2022-12-07 06:00:00|AXS|1670392800|8.988331072|8.9958234675|8.840995918|8.8863189225
2022-12-07 07:00:00|AXS|1670396400|8.8591728731|8.8779173017|8.6473461973|8.6704987296
2022-12-07 08:00:00|AXS|1670400000|8.6424902368|8.6699368387|8.2066456817|8.3737794266
2022-12-07 09:00:00|AXS|1670403600|8.3448215362|8.4552870637|8.3256594262|8.350879384
2022-12-07 10:00:00|AXS|1670407200|8.3725239242|8.4641285598|8.3632882488|8.4517023036
2022-12-07 11:00:00|AXS|1670410800|8.5119132736|8.6234822719|8.4922889943|8.602634903
2022-12-07 12:00:00|AXS|1670414400|8.7649878957|8.8092247225|8.6039039544|8.6321793673
2022-12-07 13:00:00|AXS|1670418000|8.62260302|8.6521738259|8.5439074403|8.5535854286
2022-12-07 14:00:00|AXS|1670421600|8.6264436997|8.7476563066|8.609850905|8.6521002169
2022-12-07 15:00:00|AXS|1670425200|8.6662599226|8.7331342128|8.5392661351|8.5870679984
2022-12-07 16:00:00|AXS|1670428800|8.5945614905|8.6879267589|8.547284167|8.5708113814
2022-12-07 17:00:00|AXS|1670432400|8.6130764989|8.6509636226|8.5455765508|8.6106391421
2022-12-07 18:00:00|AXS|1670436000|8.6995147498|8.7711118626|8.6667676132|8.6882473097
2022-12-07 19:00:00|AXS|1670439600|8.627370965|8.6725615012|8.5813613334|8.6091436565
2022-12-07 20:00:00|AXS|1670443200|8.5729063457|8.6407428151|8.5581261918|8.559395382
2022-12-07 21:00:00|AXS|1670446800|8.5586342715|8.5882976457|8.4720761828|8.5296723807
2022-12-07 22:00:00|AXS|1670450400|8.5115741733|8.5206012229|8.459270182|8.4799049923
2022-12-07 23:00:00|AXS|1670454000|8.4907432659|8.5262321966|8.478821746|8.5173958107
2022-12-08 00:00:00|AXS|1670457600|8.5385659488|8.5670268083|8.4789611702|8.4789958239
2022-12-08 01:00:00|AXS|1670461200|8.447726661|8.4777818525|8.253916971|8.2824441804
2022-12-08 02:00:00|AXS|1670464800|8.2738629581|8.3223092018|8.1407513951|8.2096858366
2022-12-08 03:00:00|AXS|1670468400|8.1894011701|8.2470228953|8.0495952908|8.2206133207
2022-12-08 04:00:00|AXS|1670472000|8.2209099969|8.2606972449|8.1316519598|8.1671837608
2022-12-08 05:00:00|AXS|1670475600|8.1583031296|8.1866122908|8.1183586432|8.1700186721
2022-12-08 06:00:00|AXS|1670479200|8.1621120644|8.1894581174|8.0923806403|8.1000088348
2022-12-08 07:00:00|AXS|1670482800|8.1381541555|8.205753401|8.1100957231|8.1401164534
2022-12-08 08:00:00|AXS|1670486400|8.1572803356|8.4066836774|8.1482327494|8.376803296
2022-12-08 09:00:00|AXS|1670490000|8.3761634795|8.3980693347|8.2916939058|8.3217642137
2022-12-08 10:00:00|AXS|1670493600|8.2995188111|8.31881202|8.2136361291|8.2357610837
2022-12-08 11:00:00|AXS|1670497200|8.2262311441|8.2642256605|8.2056635206|8.2077284201
2022-12-08 12:00:00|AXS|1670500800|8.2252314004|8.2345778557|7.982937319|8.0008971705
2022-12-08 13:00:00|AXS|1670504400|8.0599814247|8.1274668749|8.0092588718|8.0565342771
2022-12-08 14:00:00|AXS|1670508000|8.03680214|8.1248792191|8.0013342214|8.0801357709
2022-12-08 15:00:00|AXS|1670511600|8.0873095388|8.1047079481|8.0191958032|8.0279677723
2022-12-08 16:00:00|AXS|1670515200|8.103381416|8.1676329832|8.0803449291|8.0805332756
2022-12-08 17:00:00|AXS|1670518800|7.9674460661|8.0351770961|7.9487608476|8.0269666147
2022-12-08 18:00:00|AXS|1670522400|8.0191907957|8.0506042647|7.9922854278|8.0018698745
2022-12-08 19:00:00|AXS|1670526000|8.0085398877|8.1147067535|7.9786505688|8.1046276163
2022-12-08 20:00:00|AXS|1670529600|8.094736941|8.148582376|8.0559036597|8.1278096542
2022-12-08 21:00:00|AXS|1670533200|8.1972076502|8.2284316505|8.1398768073|8.1777891034
2022-12-08 22:00:00|AXS|1670536800|8.1596999706|8.1759405449|8.1384410314|8.1399356878
2022-12-08 23:00:00|AXS|1670540400|8.1783740762|8.2963438483|8.1691598596|8.269026731
2022-12-09 00:00:00|AXS|1670544000|8.2492543885|8.2877434826|8.2307399321|8.2782526578
2022-12-09 01:00:00|AXS|1670547600|8.2681171371|8.3066925616|8.0802630896|8.1384204272
2022-12-09 02:00:00|AXS|1670551200|8.1176668643|8.2033399028|8.117562285|8.1710583122
2022-12-09 03:00:00|AXS|1670554800|8.1448062554|8.1803856396|8.1321687628|8.1692074828
2022-12-09 04:00:00|AXS|1670558400|8.1599284812|8.1702231733|8.1376329504|8.1647565237
2022-12-09 05:00:00|AXS|1670562000|8.1571953369|8.1677760223|8.1385820693|8.1485274632
2022-12-09 06:00:00|AXS|1670565600|8.1099842983|8.1189696155|8.0489373949|8.0864517122
2022-12-09 07:00:00|AXS|1670569200|8.0775951695|8.1182753816|8.0696794824|8.0976567896
2022-12-09 08:00:00|AXS|1670572800|8.1068282842|8.1595219797|8.0970588958|8.1432694152
2022-12-09 09:00:00|AXS|1670576400|8.1141111731|8.1152509568|8.0245063409|8.033693355
2022-12-09 10:00:00|AXS|1670580000|8.0508510874|8.0802657365|8.0423601287|8.0699725395
2022-12-09 11:00:00|AXS|1670583600|8.0905915068|8.1169567807|8.0320095584|8.0521872115
2022-12-09 12:00:00|AXS|1670587200|8.0525051558|8.102860554|8.0498393405|8.0927285651
2022-12-09 13:00:00|AXS|1670590800|8.0826696783|8.1111170494|8.0684406161|8.0688648874
2022-12-09 14:00:00|AXS|1670594400|8.1182677985|8.1467029893|7.8955283827|7.9944071511
2022-12-09 15:00:00|AXS|1670598000|7.9871599113|7.9943484337|7.9128786029|7.9885683454
2022-12-09 16:00:00|AXS|1670601600|7.9805957314|8.0404359409|7.9604046211|8.0258082054
2022-12-09 17:00:00|AXS|1670605200|8.0252845|8.0265162557|7.970906316|7.9882729948
2022-12-09 18:00:00|AXS|1670608800|7.9950138606|8.0157375828|7.9634104763|7.9746156203
2022-12-09 19:00:00|AXS|1670612400|7.9633513318|7.9876240754|7.9217333641|7.9857438546
2022-12-09 20:00:00|AXS|1670616000|7.9777875111|8.0385447886|7.9679552034|8.0198807066
2022-12-09 21:00:00|AXS|1670619600|8.0203097671|8.0490246036|8.0037158012|8.0426977167
2022-12-09 22:00:00|AXS|1670623200|8.0127949384|8.0170704162|7.9689796121|7.9773915602
2022-12-09 23:00:00|AXS|1670626800|8.0068271317|8.05740375|8.0067628427|8.0570321711
2022-12-10 00:00:00|AXS|1670630400|8.0497107321|8.0713645583|8.0230889508|8.0313612897
2022-12-10 01:00:00|AXS|1670634000|8.0131418387|8.0222878816|7.8817971967|7.9103954139
2022-12-10 02:00:00|AXS|1670637600|7.9104139931|7.930292451|7.8718967752|7.9110675553
2022-12-10 03:00:00|AXS|1670641200|7.9101243764|7.9104480166|7.8710655939|7.9005526524
2022-12-10 04:00:00|AXS|1670644800|7.890587012|7.9287321971|7.8623585281|7.9106532471
2022-12-10 05:00:00|AXS|1670648400|7.9292751857|7.9295303759|7.9005949839|7.9195769183
2022-12-10 06:00:00|AXS|1670652000|7.9410114606|8.1063622444|7.9410086041|8.0795234272
2022-12-10 07:00:00|AXS|1670655600|8.1980782704|8.2286268127|8.1418349779|8.1999890384
2022-12-10 08:00:00|AXS|1670659200|8.4591102499|8.549573335|8.3507441115|8.419923901
2022-12-10 09:00:00|AXS|1670662800|8.3401863551|8.5684249532|8.3209560027|8.5585092682
2022-12-10 10:00:00|AXS|1670666400|8.5388567684|8.6955402326|8.5214727018|8.6580357582
2022-12-10 11:00:00|AXS|1670670000|8.5689898057|8.5703536478|8.3923054919|8.4095870285
2022-12-10 12:00:00|AXS|1670673600|8.4011483565|8.4389738877|8.359070648|8.4028462585
2022-12-10 13:00:00|AXS|1670677200|8.4203149242|8.4315277097|8.3624535859|8.4013957509
2022-12-10 14:00:00|AXS|1670680800|8.399698169|8.5182553345|8.3924581305|8.4614467466
2022-12-10 15:00:00|AXS|1670684400|8.4313635355|8.4410357159|8.4019554306|8.4317296821
2022-12-10 16:00:00|AXS|1670688000|8.4303177845|8.4693343327|8.4114819773|8.4314189557
2022-12-10 17:00:00|AXS|1670691600|8.4594633622|8.5095968905|8.4390524431|8.4593050761
2022-12-10 18:00:00|AXS|1670695200|8.4401075069|8.4992972666|8.4102346054|8.4193216301
2022-12-10 19:00:00|AXS|1670698800|8.398712733|8.4389262202|8.3890213242|8.4003370468
2022-12-10 20:00:00|AXS|1670702400|8.3889570634|8.4282034311|8.388491152|8.3994847594
2022-12-10 21:00:00|AXS|1670706000|8.4284790209|8.4597214691|8.3995702085|8.4489601085
2022-12-10 22:00:00|AXS|1670709600|8.4492388843|8.4600535306|8.4090911666|8.4182417174
2022-12-10 23:00:00|AXS|1670713200|8.4003635723|8.4384346078|8.3902845808|8.3920689949
2022-12-11 00:00:00|AXS|1670716800|8.419880285|8.4299469013|8.2613132584|8.2917124987
2022-12-11 01:00:00|AXS|1670720400|8.2911221204|8.3191046583|8.2509988607|8.2807950788
2022-12-11 02:00:00|AXS|1670724000|8.2904152621|8.2905876093|8.1907830921|8.2405503321
2022-12-11 03:00:00|AXS|1670727600|8.3008670124|8.3476577533|8.2794848938|8.3293224484
2022-12-11 04:00:00|AXS|1670731200|8.3199863828|8.3293789009|8.2891017776|8.3093976972
2022-12-11 05:00:00|AXS|1670734800|8.2804828858|8.2804828858|8.2398454277|8.2409473218
2022-12-11 06:00:00|AXS|1670738400|8.2507163253|8.2686124857|8.2203006773|8.2584141848
2022-12-11 07:00:00|AXS|1670742000|8.2404199718|8.2598562629|8.2006587554|8.2115139302
2022-12-11 08:00:00|AXS|1670745600|8.2085330512|8.2595076157|8.1997449247|8.2220920599
2022-12-11 09:00:00|AXS|1670749200|8.2299513901|8.2399355884|8.1998998877|8.2205158054
2022-12-11 10:00:00|AXS|1670752800|8.2313751566|8.2502973631|8.1986261695|8.2299736988
2022-12-11 11:00:00|AXS|1670756400|8.2305079055|8.2492633482|8.2005016806|8.2195821439
2022-12-11 12:00:00|AXS|1670760000|8.2200730788|8.2292664961|8.1909079236|8.1998060022
2022-12-11 13:00:00|AXS|1670763600|8.1998138007|8.1998147438|8.1198702425|8.1404847227
2022-12-11 14:00:00|AXS|1670767200|8.1484245051|8.1492201306|8.1220941847|8.1301990553
2022-12-11 15:00:00|AXS|1670770800|8.1395427513|8.1497644533|8.1203415589|8.1203417497
2022-12-11 16:00:00|AXS|1670774400|8.1308304472|8.1397123582|8.0910473082|8.12068046
2022-12-11 17:00:00|AXS|1670778000|8.1195013553|8.1397377176|8.0912338209|8.1397303774
2022-12-11 18:00:00|AXS|1670781600|8.1204960923|8.131143229|8.0995586245|8.1114136837
2022-12-11 19:00:00|AXS|1670785200|8.1115349783|8.1402930065|8.098061984|8.1402922255
2022-12-11 20:00:00|AXS|1670788800|8.1610238385|8.2058403987|8.0497978201|8.099390351
2022-12-11 21:00:00|AXS|1670792400|8.109719173|8.1097276016|7.951299669|8.0165012154
2022-12-11 22:00:00|AXS|1670796000|7.9909558459|8.0309978571|7.962588091|8.0211059568
2022-12-11 23:00:00|AXS|1670799600|8.002668545|8.0322614648|7.9138165355|7.972409285
2022-12-12 00:00:00|AXS|1670803200|8.0000332405|8.0907437196|7.9907513614|8.0798279561
2022-12-12 01:00:00|AXS|1670806800|8.0529943111|8.0600390267|7.9517245474|7.9715241694
2022-12-12 02:00:00|AXS|1670810400|7.9815444313|8.028342155|7.9810652986|7.9996899197
2022-12-12 03:00:00|AXS|1670814000|7.9994055652|8.0005097709|7.5445355719|7.6218288484
2022-12-12 04:00:00|AXS|1670817600|7.6329843367|7.6511178612|7.5734620035|7.6099270776
2022-12-12 05:00:00|AXS|1670821200|7.6596841209|7.6894547736|7.6399050324|7.6598210004
2022-12-12 06:00:00|AXS|1670824800|7.6574231871|7.6583488664|7.6103084457|7.628923531
2022-12-12 07:00:00|AXS|1670828400|7.6576346899|7.6701188101|7.6403726044|7.6697387196
2022-12-12 08:00:00|AXS|1670832000|7.6494262356|7.6790956134|7.6428494992|7.6607632304
2022-12-12 09:00:00|AXS|1670835600|7.6905623598|7.6993878687|7.6506243927|7.6679866293
2022-12-12 10:00:00|AXS|1670839200|7.6758831383|7.6977425979|7.6589683448|7.6757975544
2022-12-12 11:00:00|AXS|1670842800|7.6869420835|7.7203306845|7.6771840328|7.6997560672
2022-12-12 12:00:00|AXS|1670846400|7.7087618197|7.7108044838|7.6578358821|7.6676874886
2022-12-12 13:00:00|AXS|1670850000|7.6765986577|7.6766646981|7.5710560232|7.5911047792
2022-12-12 14:00:00|AXS|1670853600|7.5836004812|7.6264446178|7.5791752697|7.5985767568
2022-12-12 15:00:00|AXS|1670857200|7.574199026|7.632946071|7.5654875999|7.5878003804
2022-12-12 16:00:00|AXS|1670860800|7.6152018524|7.6193246502|7.5842751246|7.5941859298
2022-12-12 17:00:00|AXS|1670864400|7.5996090485|7.6365892192|7.5892702211|7.6070774977
2022-12-12 18:00:00|AXS|1670868000|7.5941750224|7.648324103|7.5939139496|7.6297610376
2022-12-12 19:00:00|AXS|1670871600|7.6597137698|7.6712803374|7.6423833238|7.6608231241
2022-12-12 20:00:00|AXS|1670875200|7.6698816471|7.6705730122|7.6487840387|7.64883135
2022-12-12 21:00:00|AXS|1670878800|7.6771720482|7.6860314464|7.6446614669|7.673471096
2022-12-12 22:00:00|AXS|1670882400|7.6651399747|7.7422520091|7.6651353769|7.7317787586
2022-12-12 23:00:00|AXS|1670886000|7.7242719413|7.7456648016|7.6797654107|7.6987158936
2022-12-13 00:00:00|AXS|1670889600|7.689642332|7.7167275712|7.6862409588|7.7164046419
2022-12-13 01:00:00|AXS|1670893200|7.7161075278|7.7361075509|7.6547179522|7.6733377914
2022-12-13 02:00:00|AXS|1670896800|7.6643757336|7.6766038521|7.6096868742|7.6269500771
2022-12-13 03:00:00|AXS|1670900400|7.5972730634|7.6077846635|7.4335045249|7.4577898161
2022-12-13 04:00:00|AXS|1670904000|7.4579450614|7.5306500136|7.4483934473|7.5225080433
2022-12-13 05:00:00|AXS|1670907600|7.5024469724|7.5112911597|7.4447819463|7.5008798749
2022-12-13 06:00:00|AXS|1670911200|7.5170304011|7.5181569088|7.4792428416|7.4801144292
2022-12-13 07:00:00|AXS|1670914800|7.4794703035|7.5217292638|7.4406934587|7.4507576832
2022-12-13 08:00:00|AXS|1670918400|7.4617619733|7.461776708|7.2499675156|7.3722750933
2022-12-13 09:00:00|AXS|1670922000|7.3712950048|7.4207551251|7.3495094549|7.3630846649
2022-12-13 10:00:00|AXS|1670925600|7.3731863327|7.3850405114|7.3550114884|7.3736867588
2022-12-13 11:00:00|AXS|1670929200|7.4620252371|7.529278627|7.4331491327|7.4705748503
2022-12-13 12:00:00|AXS|1670932800|7.4781379415|7.5979100819|7.4692573863|7.588798333
2022-12-13 13:00:00|AXS|1670936400|7.6281228487|7.6377998118|7.5791182122|7.6193313019
2022-12-13 14:00:00|AXS|1670940000|7.5698075723|7.7386843983|7.5483147804|7.6484063148
2022-12-13 15:00:00|AXS|1670943600|7.7090427026|7.8077701817|7.6616232819|7.6797423426
2022-12-13 16:00:00|AXS|1670947200|7.6897310571|7.6998810397|7.6130950249|7.6344728081
2022-12-13 17:00:00|AXS|1670950800|7.6326055434|7.6582230311|7.6196514619|7.6582146063
2022-12-13 18:00:00|AXS|1670954400|7.6403625958|7.6501078485|7.5445316822|7.5544507023
2022-12-13 19:00:00|AXS|1670958000|7.5118490422|7.5698226702|7.5020208957|7.5695567141
2022-12-13 20:00:00|AXS|1670961600|7.5476307597|7.582632675|7.5368736779|7.5822058139
2022-12-13 21:00:00|AXS|1670965200|7.5930108086|7.6225645385|7.5748955308|7.6151754993
2022-12-13 22:00:00|AXS|1670968800|7.6295010666|7.6585864265|7.6186969131|7.6478733099
2022-12-13 23:00:00|AXS|1670972400|7.6456239206|7.6553796682|7.6256762046|7.6266310335
2022-12-14 00:00:00|AXS|1670976000|7.6468241456|7.6680047325|7.6360286735|7.6584030137
2022-12-14 01:00:00|AXS|1670979600|7.6986877503|7.7178907914|7.6109669934|7.6788748501
2022-12-14 02:00:00|AXS|1670983200|7.6760867857|7.6767383247|7.6387888258|7.657227087
2022-12-14 03:00:00|AXS|1670986800|7.6385587883|7.648341945|7.5904158767|7.5907963283
2022-12-14 04:00:00|AXS|1670990400|7.6101711789|7.6598727715|7.6008773934|7.6391697901
2022-12-14 05:00:00|AXS|1670994000|7.6380228775|7.6675048305|7.6380228775|7.6589620251
2022-12-14 06:00:00|AXS|1670997600|7.6580602407|7.6684910926|7.6470498601|7.6573559243
2022-12-14 07:00:00|AXS|1671001200|7.6474609739|7.9214829202|7.6257288745|7.9026340754
2022-12-14 08:00:00|AXS|1671004800|8.0441335417|8.1670350822|7.9366865872|8.0686969236
2022-12-14 09:00:00|AXS|1671008400|8.0293404017|8.0478851809|7.8899739444|7.9387569716
2022-12-14 10:00:00|AXS|1671012000|7.9343688647|7.9528547249|7.9001182492|7.9103093524
2022-12-14 11:00:00|AXS|1671015600|7.9310492756|7.9331255962|7.8740256701|7.8946765297
2022-12-14 12:00:00|AXS|1671019200|7.8670418519|7.9218904495|7.8586403357|7.8916464227
2022-12-14 13:00:00|AXS|1671022800|7.9018712642|7.9738432988|7.8927576448|7.9353376364
2022-12-14 14:00:00|AXS|1671026400|7.9114488442|7.9212108015|7.781838876|7.8001559321
2022-12-14 15:00:00|AXS|1671030000|7.8282411833|7.8877710542|7.8021319954|7.8699255329
2022-12-14 16:00:00|AXS|1671033600|7.8979219171|7.9278153246|7.878143418|7.9160400477
2022-12-14 17:00:00|AXS|1671037200|7.8967311814|7.9259039488|7.8445885738|7.8646249011
2022-12-14 18:00:00|AXS|1671040800|7.8766214703|7.9336034675|7.8761683626|7.9039888423
2022-12-14 19:00:00|AXS|1671044400|7.9369682996|7.9845707142|7.917593082|7.9430922619
2022-12-14 20:00:00|AXS|1671048000|7.8464912318|7.9051922021|7.498489457|7.6891533353
2022-12-14 21:00:00|AXS|1671051600|7.6437932891|7.7067655115|7.5934785552|7.6103857955
2022-12-14 22:00:00|AXS|1671055200|7.6151163236|7.685597466|7.6059939592|7.6562918922
2022-12-14 23:00:00|AXS|1671058800|7.6598270759|7.680691145|7.6507812954|7.6685942425
2022-12-15 00:00:00|AXS|1671062400|7.6701505268|7.7023196885|7.6493091848|7.7005513208
2022-12-15 01:00:00|AXS|1671066000|7.7396571589|7.7809351478|7.6955110587|7.7697741298
2022-12-15 02:00:00|AXS|1671069600|7.7490543749|7.7677743635|7.6240138486|7.6337704557
2022-12-15 03:00:00|AXS|1671073200|7.565166204|7.6257696981|7.5353880855|7.6247920847
2022-12-15 04:00:00|AXS|1671076800|7.6209880455|7.650266436|7.6121111633|7.6321444956
2022-12-15 05:00:00|AXS|1671080400|7.6101160267|7.6603717904|7.6101001012|7.6406859432
2022-12-15 06:00:00|AXS|1671084000|7.6411651879|7.6509157747|7.6295527803|7.6311798622
2022-12-15 07:00:00|AXS|1671087600|7.6184999618|7.6562409074|7.60660961|7.6172954833
2022-12-15 08:00:00|AXS|1671091200|7.6109242962|7.6331392808|7.5827147683|7.6329796282
2022-12-15 09:00:00|AXS|1671094800|7.6139126576|7.6543885636|7.5966090689|7.6295497323
2022-12-15 10:00:00|AXS|1671098400|7.5968862609|7.6585525434|7.5873834586|7.6294707683
2022-12-15 11:00:00|AXS|1671102000|7.6204154913|7.6392189348|7.5991479778|7.6205312976
2022-12-15 12:00:00|AXS|1671105600|7.621562437|7.6395556749|7.6018448495|7.6194935251
2022-12-15 13:00:00|AXS|1671109200|7.6266056051|7.629145621|7.597404276|7.5974242615
2022-12-15 14:00:00|AXS|1671112800|7.6100338305|7.6233302875|7.5353163021|7.5712351015
2022-12-15 15:00:00|AXS|1671116400|7.6033635726|7.6043888389|7.5290417871|7.5587505856
2022-12-15 16:00:00|AXS|1671120000|7.5577642101|7.5983098699|7.5569910893|7.5644711518
2022-12-15 17:00:00|AXS|1671123600|7.5826355609|7.6046097373|7.562076878|7.5786282878
2022-12-15 18:00:00|AXS|1671127200|7.5798199211|7.5890201169|7.5557869792|7.5557869792
2022-12-15 19:00:00|AXS|1671130800|7.5383716565|7.5665710566|7.462346684|7.4899816695
2022-12-15 20:00:00|AXS|1671134400|7.497287495|7.5341043599|7.4767866355|7.5234487378
2022-12-15 21:00:00|AXS|1671138000|7.5412188793|7.5532959542|7.5309846732|7.5326487823
2022-12-15 22:00:00|AXS|1671141600|7.5352931692|7.5463535101|7.4563770431|7.4767788229
2022-12-15 23:00:00|AXS|1671145200|7.4839298997|7.494417086|7.4463549042|7.4748117885
2022-12-16 00:00:00|AXS|1671148800|7.4659502769|7.4954927473|7.4553426212|7.4839040713
2022-12-16 01:00:00|AXS|1671152400|7.4751815497|7.6013105897|7.4628761268|7.5618972549
2022-12-16 02:00:00|AXS|1671156000|7.5848563938|7.6138554572|7.5564813718|7.5855563871
2022-12-16 03:00:00|AXS|1671159600|7.5562384454|7.6027406017|7.5559182104|7.5836056556
2022-12-16 04:00:00|AXS|1671163200|7.5748940392|7.6047512484|7.5745397862|7.5755971602
2022-12-16 05:00:00|AXS|1671166800|7.6162117156|7.6162117156|7.5666440247|7.5766157074
2022-12-16 06:00:00|AXS|1671170400|7.565647521|7.5867315444|7.5460913216|7.5758184169
2022-12-16 07:00:00|AXS|1671174000|7.5755104793|7.585555161|7.5329619925|7.5527567684
2022-12-16 08:00:00|AXS|1671177600|7.5520547743|7.6409525504|7.5511401319|7.6215957523
2022-12-16 09:00:00|AXS|1671181200|7.6244243616|7.6336110131|7.5555184936|7.5639992047
2022-12-16 10:00:00|AXS|1671184800|7.4230924975|7.4230924975|7.1334220888|7.2137018371
2022-12-16 11:00:00|AXS|1671188400|7.238617693|7.2485449096|7.1891222752|7.2256109895
2022-12-16 12:00:00|AXS|1671192000|7.2039662231|7.2333035393|7.1845199986|7.2228055187
2022-12-16 13:00:00|AXS|1671195600|7.2265005463|7.2290299543|7.1963257358|7.2278872392
2022-12-16 14:00:00|AXS|1671199200|7.233477385|7.2358685961|7.1743919469|7.182794209
2022-12-16 15:00:00|AXS|1671202800|7.1580510052|7.227638767|7.109957031|7.2187689547
2022-12-16 16:00:00|AXS|1671206400|7.2257432349|7.2329909339|7.1720815321|7.2228104333
2022-12-16 17:00:00|AXS|1671210000|7.2067809311|7.2082310026|7.0618010593|7.1596848224
2022-12-16 18:00:00|AXS|1671213600|7.1091614339|7.1969736686|7.0997408941|7.188330959
2022-12-16 19:00:00|AXS|1671217200|7.1500400234|7.179169353|7.1297486823|7.159902771
2022-12-16 20:00:00|AXS|1671220800|7.167313509|7.2110859116|7.1576586941|7.2103212524
2022-12-16 21:00:00|AXS|1671224400|7.2724821585|7.3212717509|7.2517907172|7.3120452789
2022-12-16 22:00:00|AXS|1671228000|7.2799930229|7.2897444529|7.2513491066|7.2713759976
2022-12-16 23:00:00|AXS|1671231600|7.2505244572|7.2788084057|6.5556117958|6.7520389808
2022-12-17 00:00:00|AXS|1671235200|6.7104518627|6.7195965822|6.5222715302|6.620077142
2022-12-17 01:00:00|AXS|1671238800|6.6637353572|6.7530341231|6.625344131|6.6829590447
2022-12-17 02:00:00|AXS|1671242400|6.7225720053|6.7615263657|6.6539686354|6.6539686354
2022-12-17 03:00:00|AXS|1671246000|6.6436932868|6.6628303249|6.543233982|6.6229527366
2022-12-17 04:00:00|AXS|1671249600|6.6230996273|6.6622757104|6.6226091661|6.652542569
2022-12-17 05:00:00|AXS|1671253200|6.6828223439|6.8720165974|6.6731019444|6.8332210795
2022-12-17 06:00:00|AXS|1671256800|6.8032768852|6.8430034226|6.774349501|6.7836117351
2022-12-17 07:00:00|AXS|1671260400|6.7644829721|6.8623247631|6.7433954161|6.8235643047
2022-12-17 08:00:00|AXS|1671264000|6.8246788146|6.8622193824|6.794515722|6.8437266629
2022-12-17 09:00:00|AXS|1671267600|6.8447477242|6.8542923427|6.8051690854|6.8149526486
2022-12-17 10:00:00|AXS|1671271200|6.8338960358|6.8338960358|6.7739196779|6.7939503709
2022-12-17 11:00:00|AXS|1671274800|6.7930017031|6.8618319305|6.77395979|6.8427690219
2022-12-17 12:00:00|AXS|1671278400|6.842351057|6.8432700868|6.793194983|6.8029781784
2022-12-17 13:00:00|AXS|1671282000|6.8025523826|6.8320579641|6.7907312663|6.7912155362
2022-12-17 14:00:00|AXS|1671285600|6.8104529034|6.8300056075|6.7909025451|6.8017353425
2022-12-17 15:00:00|AXS|1671289200|6.7809194386|6.8214729717|6.7710602019|6.7902615484
2022-12-17 16:00:00|AXS|1671292800|6.7900657261|6.8300748516|6.7612664882|6.8117237996
2022-12-17 17:00:00|AXS|1671296400|6.8117263288|6.8118936927|6.7816631368|6.8012690322
2022-12-17 18:00:00|AXS|1671300000|6.8296176977|6.8409820036|6.7822068173|6.8206709101
2022-12-17 19:00:00|AXS|1671303600|6.8723376581|6.8901050827|6.831195979|6.8523292787
2022-12-17 20:00:00|AXS|1671307200|6.8309248895|6.8406287103|6.8104136225|6.8117170155
2022-12-17 21:00:00|AXS|1671310800|6.8298960506|6.8414199906|6.8200087996|6.8218694618
2022-12-17 22:00:00|AXS|1671314400|6.8388887835|6.8707525187|6.8294520738|6.8611238004
2022-12-17 23:00:00|AXS|1671318000|6.8610041698|6.9111637403|6.8497736417|6.9108205953
2022-12-18 00:00:00|AXS|1671321600|6.971640072|6.981208908|6.9202307396|6.9500038375
2022-12-18 01:00:00|AXS|1671325200|6.9513941426|6.9514375148|6.860678426|6.8691178327
2022-12-18 02:00:00|AXS|1671328800|6.8712561902|6.8712561902|6.8012318668|6.8317803745
2022-12-18 03:00:00|AXS|1671332400|6.8221726581|6.8504304135|6.8196102272|6.8411308389
2022-12-18 04:00:00|AXS|1671336000|6.8409736115|6.8504195937|6.8308586279|6.8399526966
2022-12-18 05:00:00|AXS|1671339600|6.8585784|6.9201090442|6.8512237079|6.9011498563
2022-12-18 06:00:00|AXS|1671343200|6.9000716993|6.9104758104|6.859116689|6.8610416727
2022-12-18 07:00:00|AXS|1671346800|6.8608346962|6.8708247673|6.8489159021|6.85019246
2022-12-18 08:00:00|AXS|1671350400|6.860285185|6.8808323536|6.8502870899|6.8600632002
2022-12-18 09:00:00|AXS|1671354000|6.8508475827|6.8516841058|6.8216217297|6.8402569814
2022-12-18 10:00:00|AXS|1671357600|6.8404173561|6.8602983009|6.7612781812|6.7904305094
2022-12-18 11:00:00|AXS|1671361200|6.7818043244|6.8195930703|6.761284745|6.7998887654
2022-12-18 12:00:00|AXS|1671364800|6.8102058615|6.8495321229|6.7997395978|6.8286087513
2022-12-18 13:00:00|AXS|1671368400|6.8100333606|6.8487638813|6.8098802954|6.8378078566
2022-12-18 14:00:00|AXS|1671372000|6.8281181309|6.8402852991|6.8094386883|6.8102485141
2022-12-18 15:00:00|AXS|1671375600|6.800042706|6.8194297127|6.7805053679|6.789029246
2022-12-18 16:00:00|AXS|1671379200|6.769088633|6.7985874504|6.7690239589|6.7796317577
2022-12-18 17:00:00|AXS|1671382800|6.7700472432|6.7892977027|6.7687555112|6.7798025084
2022-12-18 18:00:00|AXS|1671386400|6.7797178048|6.8179464835|6.7792976333|6.8090505996
2022-12-18 19:00:00|AXS|1671390000|6.8187068095|6.8786266314|6.8186665898|6.8199270719
2022-12-18 20:00:00|AXS|1671393600|6.82944207|6.8495448853|6.8193837271|6.84021519
2022-12-18 21:00:00|AXS|1671397200|6.851052156|6.9095482738|6.8419013452|6.8713108317
2022-12-18 22:00:00|AXS|1671400800|6.8698026489|6.8795912073|6.8190336708|6.8287128946
2022-12-18 23:00:00|AXS|1671404400|6.8310596231|6.8888203241|6.8200800319|6.8691688012
2022-12-19 00:00:00|AXS|1671408000|6.8566550139|6.8976853715|6.8563647191|6.8688877035
2022-12-19 01:00:00|AXS|1671411600|6.8422149663|6.899388104|6.8120630363|6.8784857001
2022-12-19 02:00:00|AXS|1671415200|6.8764001744|6.9248695325|6.8658421184|6.8957995667
2022-12-19 03:00:00|AXS|1671418800|6.8981212743|6.8982966591|6.8201387488|6.8479291574
2022-12-19 04:00:00|AXS|1671422400|6.8313174951|6.8415574719|6.732589473|6.7424923494
2022-12-19 05:00:00|AXS|1671426000|6.7504408307|6.8005842416|6.7499815387|6.7903041541
2022-12-19 06:00:00|AXS|1671429600|6.7811881752|6.8113888294|6.7714912305|6.7811352744
2022-12-19 07:00:00|AXS|1671433200|6.7712673487|6.8005013985|6.7664877656|6.7665297838
2022-12-19 08:00:00|AXS|1671436800|6.7960964822|6.8252103964|6.786553264|6.8057426069
2022-12-19 09:00:00|AXS|1671440400|6.8215179684|6.8868893801|6.8210369291|6.875948562
2022-12-19 10:00:00|AXS|1671444000|7.0107785424|7.1420120872|6.983214711|7.0016891008
2022-12-19 11:00:00|AXS|1671447600|7.0330198197|7.0331052568|6.9704458658|7.0022150895
2022-12-19 12:00:00|AXS|1671451200|6.9982679624|7.0088533589|6.9340087383|6.9441443468
2022-12-19 13:00:00|AXS|1671454800|6.9435055072|6.9534173995|6.9037716409|6.9238398407
2022-12-19 14:00:00|AXS|1671458400|6.9396173719|6.9590983443|6.9199765301|6.930480949
2022-12-19 15:00:00|AXS|1671462000|6.9784718869|7.0091077319|6.9178747136|6.9506091305
2022-12-19 16:00:00|AXS|1671465600|6.9590332259|6.9954461494|6.9469169039|6.9881019817
2022-12-19 17:00:00|AXS|1671469200|7.0144377406|7.0144377406|6.8883995057|6.964394187
2022-12-19 18:00:00|AXS|1671472800|6.9337051646|6.9353089653|6.7964738386|6.8649884436
2022-12-19 19:00:00|AXS|1671476400|6.8771309693|6.9394191538|6.8671891483|6.8993513691
2022-12-19 20:00:00|AXS|1671480000|6.8610161393|6.9416698378|6.8516735799|6.9231782811
2022-12-19 21:00:00|AXS|1671483600|6.9299914889|6.9410738556|6.9000026239|6.9102633777
2022-12-19 22:00:00|AXS|1671487200|6.9068729085|6.9170286555|6.7571177441|6.7667215655
2022-12-19 23:00:00|AXS|1671490800|6.7476117415|6.7665307006|6.3585229221|6.5264297058
2022-12-20 00:00:00|AXS|1671494400|6.5083433168|6.5380376562|6.4792778934|6.5280925239
2022-12-20 01:00:00|AXS|1671498000|6.5471283522|6.6593079402|6.5282051179|6.6501969192
2022-12-20 02:00:00|AXS|1671501600|6.6705355471|6.7490023227|6.651203172|6.7001621367
2022-12-20 03:00:00|AXS|1671505200|6.7075245541|6.7951536828|6.6679015565|6.7558323028
2022-12-20 04:00:00|AXS|1671508800|6.7355683626|6.7841548158|6.6892058519|6.748150585
2022-12-20 05:00:00|AXS|1671512400|6.7502311218|6.8881015917|6.7483104633|6.8681599712
2022-12-20 06:00:00|AXS|1671516000|6.8268427026|6.8344665028|6.7967644897|6.814281533
2022-12-20 07:00:00|AXS|1671519600|6.8237856878|6.8334192345|6.8010970134|6.8201509357
2022-12-20 08:00:00|AXS|1671523200|6.8554165828|6.8651975027|6.8137871236|6.8348300653
2022-12-20 09:00:00|AXS|1671526800|6.8645114299|6.8725186006|6.8332607816|6.8504591718
2022-12-20 10:00:00|AXS|1671530400|6.8728073062|6.9036525847|6.8542389485|6.8842185958
2022-12-20 11:00:00|AXS|1671534000|6.8892699579|6.8998130479|6.8714006102|6.899793695
2022-12-20 12:00:00|AXS|1671537600|6.8909914595|6.9123761556|6.8709755088|6.8804204355
2022-12-20 13:00:00|AXS|1671541200|6.8686669258|6.9016521988|6.8684408461|6.9013928127
2022-12-20 14:00:00|AXS|1671544800|6.8974967477|6.9106873577|6.8604061186|6.8965653125
2022-12-20 15:00:00|AXS|1671548400|6.8871529144|6.9346523935|6.8278358449|6.9346523935
2022-12-20 16:00:00|AXS|1671552000|6.9353403156|7.0029571586|6.9021270559|6.954681375
2022-12-20 17:00:00|AXS|1671555600|6.9197764938|6.9299219584|6.8727496517|6.9028218683
2022-12-20 18:00:00|AXS|1671559200|6.9215188087|6.9545405686|6.9119590113|6.9541072608
2022-12-20 19:00:00|AXS|1671562800|6.9449004574|6.9750933969|6.9154234487|6.9659403886
2022-12-20 20:00:00|AXS|1671566400|6.9614057966|6.9906587676|6.9504095731|6.9904467417
2022-12-20 21:00:00|AXS|1671570000|6.9672731574|6.9779993385|6.9555564553|6.9555769382
2022-12-20 22:00:00|AXS|1671573600|6.9518782263|6.9708210943|6.948547559|6.9592052951
2022-12-20 23:00:00|AXS|1671577200|6.9592725115|6.9687282849|6.937927474|6.9382135443
2022-12-21 00:00:00|AXS|1671580800|6.9711294726|7.0098921956|6.9701222501|6.9704713044
2022-12-21 01:00:00|AXS|1671584400|6.9600161061|6.9889981693|6.8812819698|6.9204696083
2022-12-21 02:00:00|AXS|1671588000|6.8811388028|6.8911941553|6.8230755554|6.8235355312
2022-12-21 03:00:00|AXS|1671591600|6.8499969701|6.8892937898|6.8301144012|6.861122293
2022-12-21 04:00:00|AXS|1671595200|6.8494227436|6.8497025169|6.7907224006|6.8205093914
2022-12-21 05:00:00|AXS|1671598800|6.8284450475|6.8403624251|6.8006196276|6.8209261374
2022-12-21 06:00:00|AXS|1671602400|6.8014168222|6.8501758701|6.7630826733|6.8492253775
2022-12-21 07:00:00|AXS|1671606000|6.8475568642|6.8572089938|6.8288883843|6.8390697301
2022-12-21 08:00:00|AXS|1671609600|6.8387182256|6.8491819038|6.8265638588|6.8373972373
2022-12-21 09:00:00|AXS|1671613200|6.8443966969|6.895145094|6.7881230243|6.8655967417
2022-12-21 10:00:00|AXS|1671616800|6.8797807418|6.9416806576|6.8603780758|6.894617103
2022-12-21 11:00:00|AXS|1671620400|6.8939917608|6.9036304493|6.8540265048|6.8740643263
2022-12-21 12:00:00|AXS|1671624000|6.8737151122|6.8809729492|6.8591803431|6.8700359507
2022-12-21 13:00:00|AXS|1671627600|6.891655871|6.8927209676|6.8474930477|6.8570057513
2022-12-21 14:00:00|AXS|1671631200|6.8556173442|6.8792698829|6.8127416291|6.8320285246
2022-12-21 15:00:00|AXS|1671634800|6.8351958801|6.8732595847|6.8047139308|6.8050809793
2022-12-21 16:00:00|AXS|1671638400|6.8042486151|6.848833267|6.7951511746|6.8316818851
2022-12-21 17:00:00|AXS|1671642000|6.8516834742|6.8516834742|6.7981316365|6.8090199596
2022-12-21 18:00:00|AXS|1671645600|6.8002356482|6.8044756029|6.7633549844|6.8018298857
2022-12-21 19:00:00|AXS|1671649200|6.8016369378|6.8016386857|6.7756032598|6.7756150488
2022-12-21 20:00:00|AXS|1671652800|6.7661804338|6.776795818|6.7636925565|6.7743097848
2022-12-21 21:00:00|AXS|1671656400|6.7558796213|6.7771307814|6.7286764959|6.7583386439
2022-12-21 22:00:00|AXS|1671660000|6.7585964479|6.820363845|6.7585964479|6.8109750703
2022-12-21 23:00:00|AXS|1671663600|6.8109710269|6.8194869945|6.7985164609|6.8000121211
2022-12-22 00:00:00|AXS|1671667200|6.8005152994|6.8285257249|6.789525037|6.8168944759
2022-12-22 01:00:00|AXS|1671670800|6.8382173291|6.8662791646|6.7887984893|6.8561153696
2022-12-22 02:00:00|AXS|1671674400|6.8660574044|6.876661781|6.8437327084|6.8447507389
2022-12-22 03:00:00|AXS|1671678000|6.8440895386|6.8658213357|6.8360920954|6.846390316
2022-12-22 04:00:00|AXS|1671681600|6.8370418007|6.857241997|6.837021309|6.837021309
2022-12-22 05:00:00|AXS|1671685200|6.8560548914|6.8655894352|6.827910366|6.8279420426
2022-12-22 06:00:00|AXS|1671688800|6.8064764084|6.8185790739|6.769676096|6.7893520412
2022-12-22 07:00:00|AXS|1671692400|6.7692438778|6.7785493436|6.7088520943|6.7183329594
2022-12-22 08:00:00|AXS|1671696000|6.7292756076|6.7376237989|6.6787404616|6.7290387702
2022-12-22 09:00:00|AXS|1671699600|6.7278336568|6.7875103546|6.7270576951|6.7710833694
2022-12-22 10:00:00|AXS|1671703200|6.8507958741|7.2164885084|6.8010188003|7.0885001216
2022-12-22 11:00:00|AXS|1671706800|7.048485619|7.2368337844|7.0201164957|7.1999274148
2022-12-22 12:00:00|AXS|1671710400|7.2203107676|7.2219996761|6.9944790817|7.0118899632
2022-12-22 13:00:00|AXS|1671714000|7.014376276|7.01456747|6.9499216219|7.0051203301
2022-12-22 14:00:00|AXS|1671717600|7.006442018|7.0749367261|6.976678773|7.0302532639
2022-12-22 15:00:00|AXS|1671721200|7.0195002066|7.0267688632|6.9092471299|6.9602633358
2022-12-22 16:00:00|AXS|1671724800|6.907042364|6.94029304|6.8513606146|6.9042626054
2022-12-22 17:00:00|AXS|1671728400|6.912542733|6.9833345892|6.902020304|6.935751341
2022-12-22 18:00:00|AXS|1671732000|6.9233755652|6.9321278291|6.8839254177|6.9031830808
2022-12-22 19:00:00|AXS|1671735600|6.9323352688|6.9692066742|6.9206701202|6.9600317489
2022-12-22 20:00:00|AXS|1671739200|6.9594895204|6.9768925651|6.9391121234|6.9661362174
2022-12-22 21:00:00|AXS|1671742800|6.9663800243|7.0929415673|6.9646695159|7.0153363117
2022-12-22 22:00:00|AXS|1671746400|7.0052743152|7.0772442411|6.9985593098|7.0762313818
2022-12-22 23:00:00|AXS|1671750000|7.0675969284|7.0787384188|7.0400882065|7.0666607804
2022-12-23 00:00:00|AXS|1671753600|7.0477218426|7.0876123149|7.0381236024|7.0679373549
2022-12-23 01:00:00|AXS|1671757200|7.0493778904|7.1866397291|6.9994278652|7.0796165093
2022-12-23 02:00:00|AXS|1671760800|7.0603351228|7.0609763154|6.9710217076|6.9983676893
2022-12-23 03:00:00|AXS|1671764400|7.0078660544|7.0334094993|6.9859009019|7.0239562707
2022-12-23 04:00:00|AXS|1671768000|7.044087402|7.0854553838|7.0296328448|7.038720783
2022-12-23 05:00:00|AXS|1671771600|7.0474019256|7.067061417|7.0301605784|7.0305455106
2022-12-23 06:00:00|AXS|1671775200|7.0295495058|7.0480508534|7.0106554563|7.0190673439
2022-12-23 07:00:00|AXS|1671778800|7.0312814504|7.0397939116|6.9708201622|7.008472629
2022-12-23 08:00:00|AXS|1671782400|7.0010219428|7.0166298753|6.9752498348|6.9848871167
2022-12-23 09:00:00|AXS|1671786000|7.0025143583|7.0186988991|6.9469674629|6.9887866068
2022-12-23 10:00:00|AXS|1671789600|6.9889679506|7.0031655884|6.9659626417|6.9829982611
2022-12-23 11:00:00|AXS|1671793200|6.9830018221|7.057708258|6.9784043097|7.0097609901
2022-12-23 12:00:00|AXS|1671796800|7.0277935417|7.0588519121|7.0178674607|7.0489719459
2022-12-23 13:00:00|AXS|1671800400|7.058244979|7.0706198117|7.0142241921|7.0409264413
2022-12-23 14:00:00|AXS|1671804000|7.0408808084|7.0933918581|6.9740931451|7.0379107569
2022-12-23 15:00:00|AXS|1671807600|7.0500073289|7.0624346682|7.0020981765|7.0113138197
2022-12-23 16:00:00|AXS|1671811200|7.0018844189|7.0696991341|6.9976237688|7.0595715857
2022-12-23 17:00:00|AXS|1671814800|7.0373945762|7.0378993851|7.0165244197|7.0352605891
2022-12-23 18:00:00|AXS|1671818400|7.0361772972|7.2867261548|7.0361643953|7.0367175725
2022-12-23 19:00:00|AXS|1671822000|7.0472656784|7.1178653095|7.047257149|7.0724763109
2022-12-23 20:00:00|AXS|1671825600|7.071469202|7.1038745104|7.0710732955|7.0816275315
2022-12-23 21:00:00|AXS|1671829200|7.0703257796|7.0994860451|7.049066123|7.0690677039
2022-12-23 22:00:00|AXS|1671832800|7.0392732899|7.1018449738|7.0392013749|7.0919215785
2022-12-23 23:00:00|AXS|1671836400|7.0905666024|7.0907776971|7.0477009603|7.0662938031
2022-12-24 00:00:00|AXS|1671840000|7.0663037|7.0876950496|7.0484222655|7.0774920078
2022-12-24 01:00:00|AXS|1671843600|7.078706862|7.1565595483|7.0485170184|7.107229008
2022-12-24 02:00:00|AXS|1671847200|7.0976679739|7.116879297|7.0481155033|7.0577289236
2022-12-24 03:00:00|AXS|1671850800|7.046045277|7.0867137972|7.036315104|7.0777433113
2022-12-24 04:00:00|AXS|1671854400|7.085302938|7.106456438|7.0754251617|7.0963006461
2022-12-24 05:00:00|AXS|1671858000|7.0958751025|7.1154089614|7.084430644|7.0942212503
2022-12-24 06:00:00|AXS|1671861600|7.0858095428|7.0858197382|7.0287481667|7.043670381
2022-12-24 07:00:00|AXS|1671865200|7.0545429512|7.0659097403|7.036360259|7.0562676976
2022-12-24 08:00:00|AXS|1671868800|7.0468370141|7.0730178038|7.0357236508|7.0729817404
2022-12-24 09:00:00|AXS|1671872400|7.0564308667|7.0729040557|7.0274481502|7.0370824156
2022-12-24 10:00:00|AXS|1671876000|7.0154300761|7.0162581654|6.9595795263|6.9945927511
2022-12-24 11:00:00|AXS|1671879600|6.9776280182|7.1345793847|6.9758690211|7.1274554282
2022-12-24 12:00:00|AXS|1671883200|6.9954517798|7.0141858956|6.9914108726|6.9946620134
2022-12-24 13:00:00|AXS|1671886800|6.9931237055|7.0027543759|6.9723605532|6.9934523701
2022-12-24 14:00:00|AXS|1671890400|6.9923816879|7.0136448292|6.9923816879|6.9939897909
2022-12-24 15:00:00|AXS|1671894000|7.0033217925|7.0145678963|6.9924914165|6.9941777925
2022-12-24 16:00:00|AXS|1671897600|6.9956304895|7.0024164555|6.9730778274|6.9741039323
2022-12-24 17:00:00|AXS|1671901200|6.9903352722|7.0001665087|6.9726562494|6.9901758131
2022-12-24 18:00:00|AXS|1671904800|6.9999303139|7.0109636937|6.9917106548|7.0004114881
2022-12-24 19:00:00|AXS|1671908400|7.0101043478|7.0198957477|7.0011544599|7.0109835312
2022-12-24 20:00:00|AXS|1671912000|7.0022833354|7.0217364574|6.9999230411|7.0010642247
2022-12-24 21:00:00|AXS|1671915600|7.001971687|7.0123033852|6.9911362402|7.0111409005
2022-12-24 22:00:00|AXS|1671919200|7.0029695521|7.0029879334|6.9629770247|6.9717003223
2022-12-24 23:00:00|AXS|1671922800|6.9717643601|6.9836123138|6.962731453|6.980670099
2022-12-25 00:00:00|AXS|1671926400|6.9833553177|7.0016107809|6.9712981054|7.0010107318
2022-12-25 01:00:00|AXS|1671930000|6.9922781388|6.9924424222|6.954809517|6.9630666115
2022-12-25 02:00:00|AXS|1671933600|6.981207405|6.9820707468|6.9622561245|6.9720987377
2022-12-25 03:00:00|AXS|1671937200|6.9829925044|7.0512852551|6.9724708188|7.0237005085
2022-12-25 04:00:00|AXS|1671940800|7.0238080512|7.0311477321|7.0030509928|7.0032608445
2022-12-25 05:00:00|AXS|1671944400|7.0034771177|7.0334762141|7.0023980265|7.0138215003
2022-12-25 06:00:00|AXS|1671948000|7.0135693603|7.0135837469|6.9645387023|6.9827548647
2022-12-25 07:00:00|AXS|1671951600|6.9938631509|7.001964813|6.972795708|6.9837146525
2022-12-25 08:00:00|AXS|1671955200|6.9747841368|6.9825814672|6.9627858976|6.9642252121
2022-12-25 09:00:00|AXS|1671958800|6.9637275008|6.9737545864|6.9350369385|6.9443864332
2022-12-25 10:00:00|AXS|1671962400|6.9434837096|6.9434859093|6.8957842079|6.9220837969
2022-12-25 11:00:00|AXS|1671966000|6.9137848798|6.9220792026|6.8942959122|6.9127819165
2022-12-25 12:00:00|AXS|1671969600|6.9124922775|6.9124922775|6.8731808441|6.9020408071
2022-12-25 13:00:00|AXS|1671973200|6.9022130141|6.9120164577|6.8920343565|6.9019333227
2022-12-25 14:00:00|AXS|1671976800|6.9015162591|6.9030465715|6.8820562791|6.900249707
2022-12-25 15:00:00|AXS|1671980400|6.8925740207|6.8925983984|6.7817325335|6.8393211934
2022-12-25 16:00:00|AXS|1671984000|6.8629398204|6.8931113133|6.8256425912|6.8261803021
2022-12-25 17:00:00|AXS|1671987600|6.8357604861|6.8456399797|6.8147516787|6.836121769
2022-12-25 18:00:00|AXS|1671991200|6.8355603126|6.8549411266|6.8260035459|6.8548976304
2022-12-25 19:00:00|AXS|1671994800|6.8270582956|6.8458195912|6.8172092945|6.8399904111
2022-12-25 20:00:00|AXS|1671998400|6.8307279443|6.8505124687|6.7952931107|6.8334013159
2022-12-25 21:00:00|AXS|1672002000|6.8542316216|6.8602155507|6.8281485329|6.8409156033
2022-12-25 22:00:00|AXS|1672005600|6.8515273123|6.8889243237|6.8494585484|6.879434895
2022-12-25 23:00:00|AXS|1672009200|6.8894789967|6.9076147341|6.8587604267|6.8779142891
2022-12-26 00:00:00|AXS|1672012800|6.8781467769|6.9084997057|6.8695669143|6.8993893967
2022-12-26 01:00:00|AXS|1672016400|6.8983465263|6.8983571993|6.8692878186|6.8877501841
2022-12-26 02:00:00|AXS|1672020000|6.879687799|6.9664295321|6.879687799|6.8911798796
2022-12-26 03:00:00|AXS|1672023600|6.9003677619|6.9576887806|6.8983836159|6.9477450955
2022-12-26 04:00:00|AXS|1672027200|6.9479754408|6.9680818631|6.9203833273|6.9288332515
2022-12-26 05:00:00|AXS|1672030800|6.948775923|6.9592062356|6.9286444936|6.9491570352
2022-12-26 06:00:00|AXS|1672034400|6.9392909162|6.9488688239|6.9090869652|6.9092369191
2022-12-26 07:00:00|AXS|1672038000|6.8993940252|6.9179371612|6.8890008923|6.8992084928
2022-12-26 08:00:00|AXS|1672041600|6.870324131|6.8898835976|6.8697992188|6.8704052496
2022-12-26 09:00:00|AXS|1672045200|6.8408648303|6.8408648303|6.7717366487|6.7917010655
2022-12-26 10:00:00|AXS|1672048800|6.7829752894|6.8290155297|6.7606811654|6.8097284046
2022-12-26 11:00:00|AXS|1672052400|6.8174809805|6.8554875668|6.8171623451|6.8378648862
2022-12-26 12:00:00|AXS|1672056000|6.8372372227|6.8751863048|6.826818704|6.8569019037
2022-12-26 13:00:00|AXS|1672059600|6.8568116685|6.8678078513|6.8371774643|6.8477899609
2022-12-26 14:00:00|AXS|1672063200|6.8471731318|6.847655521|6.8158509294|6.8163900626
2022-12-26 15:00:00|AXS|1672066800|6.8160373675|6.8348168162|6.7763672965|6.7869743318
2022-12-26 16:00:00|AXS|1672070400|6.7874291029|6.7979640007|6.7573316522|6.7776704466
2022-12-26 17:00:00|AXS|1672074000|6.7683752144|6.8072240548|6.757649454|6.7871133491
2022-12-26 18:00:00|AXS|1672077600|6.7773310109|6.7970799358|6.766674067|6.7875110177
2022-12-26 19:00:00|AXS|1672081200|6.7873941211|6.7972080481|6.7674996644|6.7675408523
2022-12-26 20:00:00|AXS|1672084800|6.7768178827|6.8070229522|6.7767262118|6.7986258022
2022-12-26 21:00:00|AXS|1672088400|6.7979815164|6.8179584017|6.7971357777|6.815865116
2022-12-26 22:00:00|AXS|1672092000|6.8062840028|6.8260626634|6.8049684808|6.8150620197
2022-12-26 23:00:00|AXS|1672095600|6.7951846025|6.8259048115|6.7859966405|6.82497588
2022-12-27 00:00:00|AXS|1672099200|6.8270012482|6.8846727594|6.8252921792|6.8743990678
2022-12-27 01:00:00|AXS|1672102800|6.886244434|6.9256378984|6.8266893432|6.8460825491
2022-12-27 02:00:00|AXS|1672106400|6.8456193255|6.8644327506|6.8172263297|6.8173144115
2022-12-27 03:00:00|AXS|1672110000|6.8153988408|6.8351430752|6.8053813972|6.8164704151
2022-12-27 04:00:00|AXS|1672113600|6.8264117516|6.8402359553|6.810641445|6.830643794
2022-12-27 05:00:00|AXS|1672117200|6.8405783799|6.8487151049|6.8176510435|6.8284118332
2022-12-27 06:00:00|AXS|1672120800|6.8272818162|6.8348512963|6.7851635811|6.7851635811
2022-12-27 07:00:00|AXS|1672124400|6.7839129027|6.8162507866|6.7838727694|6.8147681616
2022-12-27 08:00:00|AXS|1672128000|6.8135668738|6.8269549885|6.7871154319|6.7896961327
2022-12-27 09:00:00|AXS|1672131600|6.7902098458|6.8106432424|6.7799668226|6.7920168847
2022-12-27 10:00:00|AXS|1672135200|6.7723227852|6.796165982|6.7562131397|6.7769906113
2022-12-27 11:00:00|AXS|1672138800|6.8043035254|6.816514405|6.7649261009|6.7752502297
2022-12-27 12:00:00|AXS|1672142400|6.7747581814|6.7869475614|6.727923766|6.7385959159
2022-12-27 13:00:00|AXS|1672146000|6.7470544554|6.7742939746|6.741033141|6.7644426116
2022-12-27 14:00:00|AXS|1672149600|6.7458096981|6.7753384917|6.7337952171|6.742488846
2022-12-27 15:00:00|AXS|1672153200|6.724904763|6.7451788745|6.6379245711|6.6635286955
2022-12-27 16:00:00|AXS|1672156800|6.6543831005|6.7234954005|6.6140008994|6.7045961651
2022-12-27 17:00:00|AXS|1672160400|6.6828983704|6.6957918434|6.6543053753|6.6734985936
2022-12-27 18:00:00|AXS|1672164000|6.6638320495|6.6798200486|6.5748136729|6.5938345687
2022-12-27 19:00:00|AXS|1672167600|6.6218646843|6.658739232|6.6129387734|6.6469194962
2022-12-27 20:00:00|AXS|1672171200|6.6295029439|6.64920917|6.605854572|6.6488726041
2022-12-27 21:00:00|AXS|1672174800|6.6495009871|6.6623090105|6.6426635056|6.6517719737
2022-12-27 22:00:00|AXS|1672178400|6.6398553593|6.6531237617|6.6272002498|6.6326139386
2022-12-27 23:00:00|AXS|1672182000|6.6532010569|6.6805034731|6.6412784893|6.6644248101
2022-12-28 00:00:00|AXS|1672185600|6.6617070948|6.7292896209|6.6603736069|6.7029317692
2022-12-28 01:00:00|AXS|1672189200|6.7111412478|6.7367041226|6.6581931512|6.6581931512
2022-12-28 02:00:00|AXS|1672192800|6.6496820588|6.6660917641|6.5779457798|6.6133348915
2022-12-28 03:00:00|AXS|1672196400|6.5924087991|6.6027945268|6.5511776909|6.5713811089
2022-12-28 04:00:00|AXS|1672200000|6.580145965|6.5834211725|6.3940367739|6.4542641478
2022-12-28 05:00:00|AXS|1672203600|6.4720547276|6.4892885308|6.4613321517|6.4680106353
2022-12-28 06:00:00|AXS|1672207200|6.4563605879|6.4818189959|6.2706883806|6.2875138308
2022-12-28 07:00:00|AXS|1672210800|6.273161391|6.3066829497|6.2561348978|6.2739919237
2022-12-28 08:00:00|AXS|1672214400|6.2923890469|6.3404671007|6.2839848871|6.3127472452
2022-12-28 09:00:00|AXS|1672218000|6.3169780737|6.3419032641|6.2957543528|6.3204812009
2022-12-28 10:00:00|AXS|1672221600|6.3238130423|6.3253287503|6.2834204558|6.3137654302
2022-12-28 11:00:00|AXS|1672225200|6.3118425586|6.3201719892|6.2786351678|6.2985114977
2022-12-28 12:00:00|AXS|1672228800|6.2986086311|6.3167359871|6.2890055929|6.3069164127
2022-12-28 13:00:00|AXS|1672232400|6.2982183784|6.3273152316|6.2844363247|6.3148564135
2022-12-28 14:00:00|AXS|1672236000|6.2981458672|6.3331660662|6.2883034052|6.3321415279
2022-12-28 15:00:00|AXS|1672239600|6.3137765975|6.4249713666|6.2932521401|6.4067506094
2022-12-28 16:00:00|AXS|1672243200|6.3885356379|6.4335104179|6.3136044491|6.3400496493
2022-12-28 17:00:00|AXS|1672246800|6.3168866624|6.3661330927|6.3167921736|6.3182087529
2022-12-28 18:00:00|AXS|1672250400|6.3079116982|6.3275780201|6.2900067437|6.3072990762
2022-12-28 19:00:00|AXS|1672254000|6.3156617247|6.3847406335|6.3155279294|6.3265182844
2022-12-28 20:00:00|AXS|1672257600|6.3281678814|6.339939369|6.3097745903|6.3107140002
2022-12-28 21:00:00|AXS|1672261200|6.3029351657|6.3489920363|6.3010648577|6.3308453573
2022-12-28 22:00:00|AXS|1672264800|6.3307775808|6.3308047334|6.2201464323|6.2403428947
2022-12-28 23:00:00|AXS|1672268400|6.2688831204|6.2690720589|6.2168727226|6.2367330355
2022-12-29 00:00:00|AXS|1672272000|6.2452408511|6.2960540467|6.2452247998|6.2856745249
2022-12-29 01:00:00|AXS|1672275600|6.2850847946|6.3159963916|6.2161232299|6.2638425662
2022-12-29 02:00:00|AXS|1672279200|6.3217994835|6.3345462811|6.2380349506|6.2675485206
2022-12-29 03:00:00|AXS|1672282800|6.2380800418|6.2492613345|6.1013579407|6.187794726
2022-12-29 04:00:00|AXS|1672286400|6.1788475698|6.2260053741|6.1779010872|6.2081133366
2022-12-29 05:00:00|AXS|1672290000|6.2178979045|6.2270352542|6.1873662047|6.1991634187
2022-12-29 06:00:00|AXS|1672293600|6.2466513326|6.2557225489|6.2148678393|6.226293589
2022-12-29 07:00:00|AXS|1672297200|6.2365164422|6.2483914281|6.2267566967|6.2382313433
2022-12-29 08:00:00|AXS|1672300800|6.2296072534|6.2583066618|6.1992698517|6.2488953729
2022-12-29 09:00:00|AXS|1672304400|6.2487201168|6.2554857966|6.2045188745|6.2139524767
2022-12-29 10:00:00|AXS|1672308000|6.205501136|6.2632583071|6.1959646598|6.2414445397
2022-12-29 11:00:00|AXS|1672311600|6.2411143288|6.2541144814|6.2167870361|6.2370197477
2022-12-29 12:00:00|AXS|1672315200|6.267716719|6.3013718099|6.2583301416|6.2719899088
2022-12-29 13:00:00|AXS|1672318800|6.2519185925|6.2758350652|6.2179821457|6.2457951219
2022-12-29 14:00:00|AXS|1672322400|6.2361067194|6.273749605|6.2172395014|6.2632442744
2022-12-29 15:00:00|AXS|1672326000|6.2357493525|6.2731768132|6.2273545251|6.2494423881
2022-12-29 16:00:00|AXS|1672329600|6.2495659501|6.2793802256|6.2495659501|6.2571508357
2022-12-29 17:00:00|AXS|1672333200|6.2356690555|6.2447114378|6.1846364292|6.1846368308
2022-12-29 18:00:00|AXS|1672336800|6.1843491834|6.2085853132|6.1284682764|6.1386724189
2022-12-29 19:00:00|AXS|1672340400|6.1162120136|6.1454733313|6.1061770379|6.127060624
2022-12-29 20:00:00|AXS|1672344000|6.1170732276|6.138720022|6.040547474|6.0499879232
2022-12-29 21:00:00|AXS|1672347600|6.019075017|6.0288693309|5.8600777153|5.9086301584
2022-12-29 22:00:00|AXS|1672351200|5.8985458218|5.9489333202|5.8905254373|5.9318517215
2022-12-29 23:00:00|AXS|1672354800|5.9411629661|6.0668796168|5.9291058688|6.0476927343
2022-12-30 00:00:00|AXS|1672358400|6.0285903243|6.1569827197|6.0081660908|6.1476646573
2022-12-30 01:00:00|AXS|1672362000|6.1680718381|6.1774570135|6.0983215653|6.1674296924
2022-12-30 02:00:00|AXS|1672365600|6.1462485198|6.1464489776|6.0388490315|6.0482623713
2022-12-30 03:00:00|AXS|1672369200|6.0187778673|6.0687700604|6.0008027271|6.0498070814
2022-12-30 04:00:00|AXS|1672372800|6.0103532704|6.0478671613|6.0086525846|6.0184024656
2022-12-30 05:00:00|AXS|1672376400|5.9981897326|6.0169497022|5.9789917231|5.9981714983
2022-12-30 06:00:00|AXS|1672380000|6.0185504696|6.0185504696|5.9784901919|5.9882822148
2022-12-30 07:00:00|AXS|1672383600|5.9614791119|5.9902229235|5.9206313811|5.9613590639
2022-12-30 08:00:00|AXS|1672387200|5.9599658953|5.9666967937|5.8876386176|5.9281318275
2022-12-30 09:00:00|AXS|1672390800|5.9365413909|5.9566364363|5.8943286336|5.9131240702
2022-12-30 10:00:00|AXS|1672394400|5.9236322507|5.9456689648|5.9147135968|5.9270781761
2022-12-30 11:00:00|AXS|1672398000|5.9175884247|5.9502608554|5.9096228913|5.9176979606
2022-12-30 12:00:00|AXS|1672401600|5.8983564693|5.9042245681|5.8535079399|5.8828632805
2022-12-30 13:00:00|AXS|1672405200|5.873484164|5.9146310343|5.8378765545|5.9057160102
2022-12-30 14:00:00|AXS|1672408800|5.9186283848|5.9497815649|5.89366642|5.902208054
2022-12-30 15:00:00|AXS|1672412400|5.8797346862|5.9127249173|5.8585117221|5.9030048376
2022-12-30 16:00:00|AXS|1672416000|5.8747067939|5.9271144145|5.8576285167|5.9157407126
2022-12-30 17:00:00|AXS|1672419600|5.9083995921|5.9224828|5.8789766658|5.8794985887
2022-12-30 18:00:00|AXS|1672423200|5.906056335|5.9183875782|5.8818951214|5.899330838
2022-12-30 19:00:00|AXS|1672426800|5.916679775|5.9640645127|5.9166526606|5.955512922
2022-12-30 20:00:00|AXS|1672430400|5.9655708253|5.9698817178|5.9388962722|5.9486209904
2022-12-30 21:00:00|AXS|1672434000|5.9597768703|5.9769826356|5.9453227746|5.9557545012
2022-12-30 22:00:00|AXS|1672437600|5.9553823459|5.9947698309|5.9553744427|5.9656284134
2022-12-30 23:00:00|AXS|1672441200|5.9368169325|5.9576988391|5.908302469|5.9281837428
2022-12-31 00:00:00|AXS|1672444800|5.9275066504|5.9964162594|5.9273649521|5.9871678621
2022-12-31 01:00:00|AXS|1672448400|5.9767673177|5.9895760534|5.9407088944|5.9604213999
2022-12-31 02:00:00|AXS|1672452000|5.9604868807|5.971077771|5.9407213326|5.9415718948
2022-12-31 03:00:00|AXS|1672455600|5.941493071|5.9708762125|5.9407436349|5.9703809756
2022-12-31 04:00:00|AXS|1672459200|6.0108456884|6.0710651756|5.9900452486|6.0123128515
2022-12-31 05:00:00|AXS|1672462800|6.002041346|6.021606656|6.0010534239|6.0112066962
2022-12-31 06:00:00|AXS|1672466400|6.0114286191|6.0311127081|5.981345488|5.9816327152
2022-12-31 07:00:00|AXS|1672470000|5.9715470557|6.0212380976|5.9714607594|6.0208358564
2022-12-31 08:00:00|AXS|1672473600|6.0208327652|6.0302764003|6.0005253811|6.0204956597
2022-12-31 09:00:00|AXS|1672477200|6.0221862532|6.0498181962|6.0105934897|6.021961736
2022-12-31 10:00:00|AXS|1672480800|6.0223326971|6.0315372954|6.0109704264|6.0299120994
2022-12-31 11:00:00|AXS|1672484400|6.0198135013|6.0696209344|6.0197488346|6.0602008526
2022-12-31 12:00:00|AXS|1672488000|6.060398143|6.0612329362|6.0407426721|6.041409648
2022-12-31 13:00:00|AXS|1672491600|6.05093817|6.0621542676|6.0397442846|6.0619703082
2022-12-31 14:00:00|AXS|1672495200|6.0612498265|6.0790122978|6.0508017347|6.0602137633
2022-12-31 15:00:00|AXS|1672498800|6.0611172779|6.0988548361|6.0514207323|6.08048598
2022-12-31 16:00:00|AXS|1672502400|6.0608902788|6.089559797|6.051747655|6.0702626847
2022-12-31 17:00:00|AXS|1672506000|6.0606581161|6.0795704127|6.0419683875|6.0502469405
2022-12-31 18:00:00|AXS|1672509600|6.0590063642|6.0590063642|6.010551926|6.0294264453
2022-12-31 19:00:00|AXS|1672513200|6.0292493516|6.0589361983|6.0283039218|6.0377832539
2022-12-31 20:00:00|AXS|1672516800|6.0378054896|6.0867975014|6.0209501308|6.060817577
2022-12-31 21:00:00|AXS|1672520400|6.0709774653|6.0879599918|6.0597147891|6.0783081581
2022-12-31 22:00:00|AXS|1672524000|6.0696202744|6.0892640197|6.0591541303|6.0608068448
2022-12-31 23:00:00|AXS|1672527600|6.0497249469|6.0692623849|6.0287615342|6.0293647136
2023-01-01 00:00:00|AXS|1672531200|6.0202291268|6.0396287186|6.0108919124|6.0392822658
2023-01-01 01:00:00|AXS|1672534800|6.0390576852|6.0576507481|5.9804780135|5.9804897175
2023-01-01 02:00:00|AXS|1672538400|5.9979630288|6.0191866313|5.9904351932|6.0094077657
2023-01-01 03:00:00|AXS|1672542000|5.9910586087|6.028382678|5.9808914276|6.0194045496
2023-01-01 04:00:00|AXS|1672545600|6.0104261813|6.010430212|5.9894620066|6.0089050257
2023-01-01 05:00:00|AXS|1672549200|6.0197618487|6.0388859243|6.000906238|6.0015095108
2023-01-01 06:00:00|AXS|1672552800|5.9814140494|5.9996038707|5.9693347743|5.9695853049
2023-01-01 07:00:00|AXS|1672556400|5.9798829375|5.9984727325|5.9689103365|5.970529847
2023-01-01 08:00:00|AXS|1672560000|5.9884224231|5.9886885761|5.9408613329|5.9703416884
2023-01-01 09:00:00|AXS|1672563600|5.9604042733|5.9711331906|5.9509166925|5.9606653068
2023-01-01 10:00:00|AXS|1672567200|5.9699375855|5.9903953299|5.9603220954|5.9901565695
2023-01-01 11:00:00|AXS|1672570800|5.9900722317|5.9912522632|5.9798051405|5.9816297164
2023-01-01 12:00:00|AXS|1672574400|5.980699625|6.009666913|5.980699625|6.0008306773
2023-01-01 13:00:00|AXS|1672578000|6.0108973785|6.0498315809|6.0101981535|6.0494582348
2023-01-01 14:00:00|AXS|1672581600|6.0401475023|6.1998968457|6.0400271763|6.1610168345
2023-01-01 15:00:00|AXS|1672585200|6.1615830365|6.1711387356|6.0919600425|6.1015868593
2023-01-01 16:00:00|AXS|1672588800|6.0925247292|6.1401777446|6.0925247292|6.1305038644
2023-01-01 17:00:00|AXS|1672592400|6.1399177048|6.1406322851|6.1006358443|6.1109405034
2023-01-01 18:00:00|AXS|1672596000|6.1108822743|6.1296016281|6.0992107527|6.1013180312
2023-01-01 19:00:00|AXS|1672599600|6.1013049642|6.160403436|6.1009470463|6.1578114068
2023-01-01 20:00:00|AXS|1672603200|6.1501823429|6.2077294313|6.1406660612|6.1980343715
2023-01-01 21:00:00|AXS|1672606800|6.1982203789|6.4431326757|6.1820611513|6.4144119247
2023-01-01 22:00:00|AXS|1672610400|6.414249198|6.4144960608|6.3048938054|6.3145545715
2023-01-01 23:00:00|AXS|1672614000|6.3347230243|6.3347230243|6.2663621696|6.3151673089
2023-01-02 00:00:00|AXS|1672617600|6.315787556|6.3549763582|6.2966731746|6.3167519572
2023-01-02 01:00:00|AXS|1672621200|6.3253473327|6.3348216588|6.246535788|6.2558490903
2023-01-02 02:00:00|AXS|1672624800|6.234036827|6.2363623849|6.0990532605|6.1672737355
2023-01-02 03:00:00|AXS|1672628400|6.1686212057|6.2089323457|6.1589899112|6.2002391716
2023-01-02 04:00:00|AXS|1672632000|6.2092572606|6.2480454571|6.2068824437|6.2069375762
2023-01-02 05:00:00|AXS|1672635600|6.2384382618|6.264908861|6.2331347411|6.2444237731
2023-01-02 06:00:00|AXS|1672639200|6.2359043477|6.2661569922|6.2359043477|6.2466805215
2023-01-02 07:00:00|AXS|1672642800|6.2557568849|6.3071136252|6.2556260166|6.2685298968
2023-01-02 08:00:00|AXS|1672646400|6.2775152107|6.4067640647|6.2682256181|6.3787423147
2023-01-02 09:00:00|AXS|1672650000|6.3694516786|6.4396438706|6.3688384887|6.4096693071
2023-01-02 10:00:00|AXS|1672653600|6.3956527036|6.3961103879|6.3666948841|6.375699751
2023-01-02 11:00:00|AXS|1672657200|6.3756627154|6.4141517105|6.3661449245|6.3968088871
2023-01-02 12:00:00|AXS|1672660800|6.4140512728|6.4245387122|6.3649831026|6.3838044955
2023-01-02 13:00:00|AXS|1672664400|6.3844884547|6.3940723034|6.3645307851|6.3645331888
2023-01-02 14:00:00|AXS|1672668000|6.3651281346|6.3755673222|6.3534471363|6.3753124116
2023-01-02 15:00:00|AXS|1672671600|6.3553203749|6.3553203749|6.3235551938|6.3456240976
2023-01-02 16:00:00|AXS|1672675200|6.346448266|6.3738845841|6.333930535|6.3552314892
2023-01-02 17:00:00|AXS|1672678800|6.3947622309|6.4081069717|6.3854395728|6.3982366717
2023-01-02 18:00:00|AXS|1672682400|6.3753257781|6.3755697275|6.3631124645|6.3726009676
2023-01-02 19:00:00|AXS|1672686000|6.380786321|6.4023392297|6.3804982814|6.3916511619
2023-01-02 20:00:00|AXS|1672689600|6.3825989355|6.3918994115|6.380822456|6.3823550504
2023-01-02 21:00:00|AXS|1672693200|6.4093779677|6.4188901976|6.386243072|6.3954312616
2023-01-02 22:00:00|AXS|1672696800|6.4186211785|6.4287166381|6.4078691438|6.4192835097
2023-01-02 23:00:00|AXS|1672700400|6.4373474495|6.4494628971|6.4029688114|6.4033687067
2023-01-03 00:00:00|AXS|1672704000|6.4093718943|6.4130961238|6.3934601089|6.3939245285
2023-01-03 01:00:00|AXS|1672707600|6.3912162144|6.3989260794|6.3726124791|6.3830842559
2023-01-03 02:00:00|AXS|1672711200|6.5129463051|6.5129843073|6.3786501779|6.3889225531
2023-01-03 03:00:00|AXS|1672714800|6.3861607776|6.3870299847|6.3637373494|6.3640614394
2023-01-03 04:00:00|AXS|1672718400|6.3766369595|6.3781385206|6.3478313924|6.3585024296
2023-01-03 05:00:00|AXS|1672722000|6.384138317|6.3908633402|6.3709523395|6.3712744938
2023-01-03 06:00:00|AXS|1672725600|6.373088679|6.4044855091|6.3600614971|6.4038887165
2023-01-03 07:00:00|AXS|1672729200|6.4145118723|6.452050261|6.4054310933|6.4066496263
2023-01-03 08:00:00|AXS|1672732800|6.4063809039|6.43653832|6.4037239905|6.4151660612
2023-01-03 09:00:00|AXS|1672736400|6.4333108351|6.5289265522|6.4176117543|6.4851040357
2023-01-03 10:00:00|AXS|1672740000|6.511636943|6.5491774606|6.4662473785|6.4701042555
2023-01-03 11:00:00|AXS|1672743600|6.4690390566|6.4785176196|6.4358306791|6.4580216148
2023-01-03 12:00:00|AXS|1672747200|6.4610959839|6.4620558053|6.4227546541|6.4321864887
2023-01-03 13:00:00|AXS|1672750800|6.4209948061|6.4359195322|6.3928419962|6.4084686461
2023-01-03 14:00:00|AXS|1672754400|6.4125140601|6.4366133128|6.396903118|6.4275286287
2023-01-03 15:00:00|AXS|1672758000|6.4184655946|6.4651074623|6.3235263076|6.324195203
2023-01-03 16:00:00|AXS|1672761600|6.3434546193|6.3840794539|6.3159610568|6.3444696627
2023-01-03 17:00:00|AXS|1672765200|6.3775464954|6.4735002736|6.3679236306|6.4641973727
2023-01-03 18:00:00|AXS|1672768800|6.4022915302|6.438880749|6.397600209|6.4200711893
2023-01-03 19:00:00|AXS|1672772400|6.4294836378|6.4766049577|6.4199774745|6.4465151319
2023-01-03 20:00:00|AXS|1672776000|6.4659544338|6.4662200153|6.4334119321|6.4431170362
2023-01-03 21:00:00|AXS|1672779600|6.4520900666|6.4661169833|6.4351227863|6.4469673846
2023-01-03 22:00:00|AXS|1672783200|6.4473188076|6.4789922293|6.4395322728|6.4697260162
2023-01-03 23:00:00|AXS|1672786800|6.5102940898|6.5350014881|6.4772119226|6.4870162592
2023-01-04 00:00:00|AXS|1672790400|6.5062549961|6.5167221037|6.4864031139|6.4967358254
2023-01-04 01:00:00|AXS|1672794000|6.5157797035|6.5628071294|6.48460634|6.5432756477
2023-01-04 02:00:00|AXS|1672797600|6.5344772528|6.6303004071|6.5326380644|6.5617964571
2023-01-04 03:00:00|AXS|1672801200|6.5705637874|6.594244171|6.5543872584|6.5847950328
2023-01-04 04:00:00|AXS|1672804800|6.6532296168|6.7749193484|6.6532296168|6.7164404534
2023-01-04 05:00:00|AXS|1672808400|6.7147849514|6.7345981748|6.6752054541|6.714824846
2023-01-04 06:00:00|AXS|1672812000|6.7234532001|6.7245636455|6.684480192|6.7065741003
2023-01-04 07:00:00|AXS|1672815600|6.7052258391|6.7425868514|6.6974128562|6.7168029126
2023-01-04 08:00:00|AXS|1672819200|6.7160341113|6.7438877942|6.691386307|6.7088280984
2023-01-04 09:00:00|AXS|1672822800|6.7202913517|6.7522883195|6.6547723955|6.6776289831
2023-01-04 10:00:00|AXS|1672826400|6.6958730414|6.7147513338|6.6706054257|6.671736074
2023-01-04 11:00:00|AXS|1672830000|6.6713293391|6.6969924469|6.6662776764|6.6779198617
2023-01-04 12:00:00|AXS|1672833600|6.6668459417|6.6777455343|6.6370704772|6.6685261593
2023-01-04 13:00:00|AXS|1672837200|6.6603973617|6.7097398948|6.6603661136|6.6805004638
2023-01-04 14:00:00|AXS|1672840800|6.6696140092|6.7052840772|6.6575924472|6.6949946434
2023-01-04 15:00:00|AXS|1672844400|6.7046718368|6.705149161|6.6385712138|6.6678605697
2023-01-04 16:00:00|AXS|1672848000|6.6551774042|6.6748777144|6.57350479|6.6621113445
2023-01-04 17:00:00|AXS|1672851600|6.6886533353|6.7004326343|6.6629902414|6.6801159141
2023-01-04 18:00:00|AXS|1672855200|6.6887592728|6.7049226292|6.6559822363|6.7044695452
2023-01-04 19:00:00|AXS|1672858800|6.6588847883|6.6910246561|6.658865763|6.6817621696
2023-01-04 20:00:00|AXS|1672862400|6.6538005085|6.659686075|6.5400404452|6.5496315575
2023-01-04 21:00:00|AXS|1672866000|6.5590776297|6.5683123051|6.4987856725|6.4993845297
2023-01-04 22:00:00|AXS|1672869600|6.5172608179|6.5675701364|6.4989530945|6.5368102302
2023-01-04 23:00:00|AXS|1672873200|6.5280328251|6.5953759377|6.5279474342|6.5946992449
2023-01-05 01:00:00|AXS|1672880400|6.646582793|7.1230686444|6.6465478974|7.0640933446
2023-01-05 02:00:00|AXS|1672884000|7.0346554765|7.0508430325|6.8657146531|6.9336827014
2023-01-05 03:00:00|AXS|1672887600|6.8963808622|6.9695123761|6.8815839991|6.9603155091
2023-01-05 04:00:00|AXS|1672891200|6.9200058601|6.9289178579|6.88936566|6.8903658905
2023-01-05 05:00:00|AXS|1672894800|6.9102171941|6.958607222|6.8997105035|6.91922523
2023-01-05 06:00:00|AXS|1672898400|6.8909544593|6.9091799523|6.8104269703|6.8189526968
2023-01-05 07:00:00|AXS|1672902000|6.7967425985|6.8267733949|6.7668214305|6.8265029065
2023-01-05 08:00:00|AXS|1672905600|6.8273029719|6.8379790749|6.7284922915|6.7794180729
2023-01-05 09:00:00|AXS|1672909200|6.7790239331|6.7878059654|6.7260883256|6.754756275
2023-01-05 10:00:00|AXS|1672912800|6.7553719613|6.7650641941|6.6451946615|6.6846900491
2023-01-05 11:00:00|AXS|1672916400|6.6936946294|6.7762518612|6.6847427671|6.7576542801
2023-01-05 12:00:00|AXS|1672920000|6.739157888|6.7696649515|6.7113748441|6.769482332
2023-01-05 13:00:00|AXS|1672923600|6.7692835951|6.7782349351|6.7185305397|6.7393046856
2023-01-05 14:00:00|AXS|1672927200|6.7399797846|6.7403636994|6.6580905486|6.6856335022
2023-01-05 15:00:00|AXS|1672930800|6.6393624357|6.6656134667|6.6080673174|6.6084810828
2023-01-05 16:00:00|AXS|1672934400|6.6699499981|6.7290509003|6.6503998008|6.6952312113
2023-01-05 17:00:00|AXS|1672938000|6.7043034229|6.7407699331|6.6795902794|6.7110673885
2023-01-05 18:00:00|AXS|1672941600|6.7111699528|6.7357940622|6.7046110067|6.725383562
2023-01-05 19:00:00|AXS|1672945200|6.7258349733|6.81138555|6.7255789278|6.7948095099
2023-01-05 20:00:00|AXS|1672948800|6.8228176607|6.8766224644|6.7948335165|6.8365801582
2023-01-05 21:00:00|AXS|1672952400|6.8184759661|6.839968757|6.8026629346|6.820185808
2023-01-05 22:00:00|AXS|1672956000|6.8218250895|6.8224558882|6.761077719|6.7901239926
2023-01-05 23:00:00|AXS|1672959600|6.7983526482|6.8280886206|6.7869410491|6.786963095
2023-01-06 00:00:00|AXS|1672963200|6.7677546386|6.7887073411|6.7105305786|6.7579059416
2023-01-06 01:00:00|AXS|1672966800|6.7666303118|6.8053051286|6.7187992759|6.7761872992
2023-01-06 02:00:00|AXS|1672970400|6.7760634369|6.7762544355|6.7275780442|6.7276456528
2023-01-06 03:00:00|AXS|1672974000|6.7452097517|6.7468922012|6.6906578052|6.7174241585
2023-01-06 04:00:00|AXS|1672977600|6.7177698875|6.735609448|6.6770046882|6.6866367705
2023-01-06 05:00:00|AXS|1672981200|6.6866110225|6.6972821311|6.6172379338|6.6369795513
2023-01-06 06:00:00|AXS|1672984800|6.6478917547|6.6785967675|6.6377323222|6.6505401878
2023-01-06 07:00:00|AXS|1672988400|6.6500452316|6.6679582832|6.6091983578|6.6092594041
2023-01-06 08:00:00|AXS|1672992000|6.5995383977|6.6360254817|6.5778527617|6.6254650764
2023-01-06 09:00:00|AXS|1672995600|6.6363597597|6.6651718317|6.6234414689|6.647196286
2023-01-06 10:00:00|AXS|1672999200|6.6469457521|6.6470735817|6.5982618171|6.6282190883
2023-01-06 11:00:00|AXS|1673002800|6.6276263584|6.6359998119|6.5774979844|6.5789360138
2023-01-06 12:00:00|AXS|1673006400|6.5699928318|6.5848324155|6.4789637496|6.5272061419
2023-01-06 13:00:00|AXS|1673010000|6.5089274735|6.5273615366|6.478937571|6.5082160751
2023-01-06 14:00:00|AXS|1673013600|6.5080157244|6.607394364|6.4459016394|6.5733894461
2023-01-06 15:00:00|AXS|1673017200|6.5647902368|6.5663946322|6.4941158042|6.5224419131
2023-01-06 16:00:00|AXS|1673020800|6.521812982|6.5845026559|6.5111915839|6.5741740652
2023-01-06 17:00:00|AXS|1673024400|6.5747024711|6.6027663256|6.5461306735|6.6026927733
2023-01-06 18:00:00|AXS|1673028000|6.5936382863|6.6232688985|6.5830039438|6.5833531574
2023-01-06 19:00:00|AXS|1673031600|6.5726766852|6.6925840225|6.5724500374|6.6542486199
2023-01-06 20:00:00|AXS|1673035200|6.6636613577|6.7943068479|6.6479312248|6.7939119737
2023-01-06 21:00:00|AXS|1673038800|6.7943895639|6.853437381|6.7180133191|6.7568520045
2023-01-06 22:00:00|AXS|1673042400|6.7172083114|6.7494129566|6.7171985027|6.7299014003
2023-01-06 23:00:00|AXS|1673046000|6.7296709562|6.7975783094|6.7188628145|6.7973497489
2023-01-07 00:00:00|AXS|1673049600|6.8083972111|6.8367367026|6.7889619466|6.8071712009
2023-01-07 01:00:00|AXS|1673053200|6.8263159874|6.8772393111|6.7813934824|6.8603691976
2023-01-07 02:00:00|AXS|1673056800|6.8694992115|7.1293099115|6.8694842856|7.0510068062
2023-01-07 03:00:00|AXS|1673060400|7.0009230059|7.027192184|6.9689582983|6.9781167014
2023-01-07 04:00:00|AXS|1673064000|6.9475600774|6.9799728938|6.9019512844|6.9708874249
2023-01-07 05:00:00|AXS|1673067600|6.9705275074|6.9793580594|6.9411074221|6.9694158944
2023-01-07 06:00:00|AXS|1673071200|6.9700084303|7.0582368539|6.9699284969|6.9798090064
2023-01-07 07:00:00|AXS|1673074800|6.9800329465|6.9893668501|6.9305517972|6.9499899447
2023-01-07 08:00:00|AXS|1673078400|6.9497383267|7.028767412|6.9497059317|6.9707677443
2023-01-07 09:00:00|AXS|1673082000|6.9708400649|6.9912225509|6.9411172806|6.9706945192
2023-01-07 10:00:00|AXS|1673085600|6.9595094417|7.0082776003|6.9501084036|6.9997851479
2023-01-07 11:00:00|AXS|1673089200|6.9996379278|7.0092355274|6.9505588548|6.9711301984
2023-01-07 12:00:00|AXS|1673092800|6.9695126149|6.998654183|6.9401162959|6.9809062339
2023-01-07 13:00:00|AXS|1673096400|6.9886697352|7.036711599|6.9617624092|6.979852257
2023-01-07 14:00:00|AXS|1673100000|6.9897634835|7.0191797627|6.9621862977|6.9788803088
2023-01-07 15:00:00|AXS|1673103600|6.9711120223|7.0641326956|6.9401147637|6.9407999339
2023-01-07 16:00:00|AXS|1673107200|6.9695331107|6.9981008357|6.9601953618|6.9886127604
2023-01-07 17:00:00|AXS|1673110800|6.9593960505|6.9699681034|6.8998708662|6.8999617271
2023-01-07 18:00:00|AXS|1673114400|6.9192339734|6.9384039651|6.9086401543|6.9188374471
2023-01-07 19:00:00|AXS|1673118000|6.9196544862|6.9390574487|6.8988370326|6.9298939209
2023-01-07 20:00:00|AXS|1673121600|6.9298500084|6.9495551824|6.9195566346|6.9313685273
2023-01-07 21:00:00|AXS|1673125200|6.9315136894|6.9405970121|6.8404674999|6.8690678285
2023-01-07 22:00:00|AXS|1673128800|6.8697653533|6.8788699343|6.8509194858|6.8598867601
2023-01-07 23:00:00|AXS|1673132400|6.851495541|6.8607414224|6.8103591338|6.8300531249
2023-01-08 00:00:00|AXS|1673136000|6.8677510883|6.8706866602|6.8410031444|6.8610347797
2023-01-08 01:00:00|AXS|1673139600|6.8898788672|6.8976482568|6.7413791921|6.7583048906
2023-01-08 02:00:00|AXS|1673143200|6.7791357622|6.8289988575|6.7609310266|6.8111791909
2023-01-08 03:00:00|AXS|1673146800|6.8483907772|6.8593759257|6.800548296|6.8115302125
2023-01-08 04:00:00|AXS|1673150400|6.8205578225|6.8206138285|6.800548666|6.8103503604
2023-01-08 05:00:00|AXS|1673154000|6.8195754355|6.8503404853|6.8187935357|6.8402726382
2023-01-08 06:00:00|AXS|1673157600|6.8596645739|6.8682723786|6.8408206526|6.850358806
2023-01-08 07:00:00|AXS|1673161200|6.8500607201|6.8991647451|6.8499955587|6.8801393679
2023-01-08 08:00:00|AXS|1673164800|6.879956204|6.8799813068|6.8511074462|6.8792166483
2023-01-08 09:00:00|AXS|1673168400|6.8791799991|6.8878858249|6.8603302153|6.878591458
2023-01-08 10:00:00|AXS|1673172000|6.87150103|6.9098631628|6.8505390517|6.8698314437
2023-01-08 11:00:00|AXS|1673175600|6.8786832091|6.8798762526|6.8416835727|6.8418588254
2023-01-08 12:00:00|AXS|1673179200|6.860320083|6.8889944944|6.8500796096|6.8696970681
2023-01-08 13:00:00|AXS|1673182800|6.8517394647|6.8687231275|6.8404591606|6.850667274
2023-01-08 14:00:00|AXS|1673186400|6.8501475075|6.8692275876|6.840504013|6.8598005598
2023-01-08 15:00:00|AXS|1673190000|6.8501956734|6.9180607283|6.8501181542|6.9092639789
2023-01-08 16:00:00|AXS|1673193600|6.9287315363|6.9688239913|6.8919065968|6.958891516
2023-01-08 17:00:00|AXS|1673197200|6.9499310727|6.9680022673|6.8410388353|6.8719136475
2023-01-08 18:00:00|AXS|1673200800|6.8716908793|6.9000241063|6.8616808185|6.8707673226
2023-01-08 19:00:00|AXS|1673204400|6.851860585|6.9100561398|6.8506247298|6.8715875837
2023-01-08 20:00:00|AXS|1673208000|6.8908898163|6.9203836166|6.8698566076|6.9199939066
2023-01-08 21:00:00|AXS|1673211600|6.930379994|7.1931368899|6.9173727669|7.0973819014
2023-01-08 22:00:00|AXS|1673215200|7.0968963786|7.2164537228|7.0602991967|7.0990546613
2023-01-08 23:00:00|AXS|1673218800|7.0994155514|7.2170168189|7.0979447738|7.1794865844
2023-01-09 00:00:00|AXS|1673222400|7.1793515437|7.258274393|7.14897885|7.1859626565
2023-01-09 01:00:00|AXS|1673226000|7.2041539176|7.366651221|7.1842521762|7.2764309327
2023-01-09 02:00:00|AXS|1673229600|7.3149285991|7.3367862385|7.2507090897|7.2995006763
2023-01-09 03:00:00|AXS|1673233200|7.3197601249|7.4158959126|7.2979375816|7.3791539853
2023-01-09 04:00:00|AXS|1673236800|7.288086853|7.3489503823|7.2596419831|7.348912729
2023-01-09 05:00:00|AXS|1673240400|7.3397695221|7.3974556105|7.3397592007|7.3798935184
2023-01-09 06:00:00|AXS|1673244000|7.3495862383|7.4239881047|7.3378523125|7.3859724142
2023-01-09 07:00:00|AXS|1673247600|7.3951373468|7.4378131713|7.3584367038|7.4273961695
2023-01-09 08:00:00|AXS|1673251200|7.3383983464|7.3689452002|7.3170640151|7.3513058143
2023-01-09 09:00:00|AXS|1673254800|7.348798936|7.3765028622|7.2863790679|7.2879137401
2023-01-09 10:00:00|AXS|1673258400|7.287808714|7.6033194749|7.275042117|7.486939047
2023-01-09 11:00:00|AXS|1673262000|7.4271778794|7.5639634933|7.4183344638|7.5124162531
2023-01-09 12:00:00|AXS|1673265600|7.4871723643|7.5181508125|7.4175672506|7.4175672506
2023-01-09 13:00:00|AXS|1673269200|7.4084945285|7.5231414439|7.4084945285|7.5136219988
2023-01-09 14:00:00|AXS|1673272800|7.5034675145|7.5282574447|7.2914815331|7.3489164047
2023-01-09 15:00:00|AXS|1673276400|7.3397373836|7.4691091191|7.3117462723|7.456957537
2023-01-09 16:00:00|AXS|1673280000|7.4579090213|7.5214474265|7.4086147446|7.4737672593
2023-01-09 17:00:00|AXS|1673283600|7.4833385143|7.8586231422|7.4350003483|7.8020754375
2023-01-09 18:00:00|AXS|1673287200|7.7722152341|7.7722152341|7.6105814618|7.6202805722
2023-01-09 19:00:00|AXS|1673290800|7.6381489662|7.670296492|7.4443049864|7.4946810849
2023-01-09 20:00:00|AXS|1673294400|7.4946939443|7.5039324793|7.4106296418|7.4196128259
2023-01-09 21:00:00|AXS|1673298000|7.3892947367|7.4166943592|7.2308342455|7.3117163655
2023-01-09 22:00:00|AXS|1673301600|7.3214564241|7.4121462748|7.3042606386|7.3055834603
2023-01-09 23:00:00|AXS|1673305200|7.3147113747|7.4088792536|7.3092969192|7.3694635215
2023-01-10 00:00:00|AXS|1673308800|7.3602420107|7.3692641168|7.2410122262|7.3297496269
2023-01-10 01:00:00|AXS|1673312400|7.3200793374|7.5173471933|7.3200605014|7.5087135012
2023-01-10 02:00:00|AXS|1673316000|7.499850039|7.5002476641|7.3891599923|7.4380486775
2023-01-10 03:00:00|AXS|1673319600|7.4375975122|7.4757894643|7.1315398026|7.1997080706
2023-01-10 04:00:00|AXS|1673323200|7.239137544|7.3198803732|7.1828242241|7.3101535591
2023-01-10 05:00:00|AXS|1673326800|7.310497177|7.3678864339|7.2782114954|7.3678735759
2023-01-10 06:00:00|AXS|1673330400|7.3679838696|7.3772945316|7.3163673293|7.3561873326
2023-01-10 07:00:00|AXS|1673334000|7.3563974995|7.3862619321|7.309095639|7.3386525662
2023-01-10 08:00:00|AXS|1673337600|7.3773986619|7.4984664357|7.3619170132|7.4393131932
2023-01-10 09:00:00|AXS|1673341200|7.381962894|7.4467057224|7.3284385925|7.4092304861
2023-01-10 10:00:00|AXS|1673344800|7.4291144381|7.4298522913|7.3562982694|7.3769234299
2023-01-10 11:00:00|AXS|1673348400|7.3857747252|7.4182989464|7.3199828107|7.3803145886
2023-01-10 12:00:00|AXS|1673352000|7.37991019|7.4116485468|7.3024885471|7.3035486265
2023-01-10 13:00:00|AXS|1673355600|7.302968515|7.3319890921|7.2713355066|7.3035854808
2023-01-10 14:00:00|AXS|1673359200|7.2737023372|7.3525933164|7.2737023372|7.3044078265
2023-01-10 15:00:00|AXS|1673362800|7.3321509982|7.403859766|7.3122890213|7.3544707243
2023-01-10 16:00:00|AXS|1673366400|7.3539100272|7.4463470593|7.3351346365|7.4082144959
2023-01-10 17:00:00|AXS|1673370000|7.4369789391|7.4470723374|7.3518501028|7.3526090983
2023-01-10 18:00:00|AXS|1673373600|7.3901045044|7.4263792882|7.3685207857|7.4064064657
2023-01-10 19:00:00|AXS|1673377200|7.4286603931|7.5001467778|7.4201887151|7.4702827408
2023-01-10 20:00:00|AXS|1673380800|7.4887026234|7.5480633487|7.4570002018|7.5376803395
2023-01-10 21:00:00|AXS|1673384400|7.5577535996|7.5793845037|7.5200314213|7.5421057725
2023-01-10 22:00:00|AXS|1673388000|7.581048031|7.581262124|7.5224380521|7.5521891524
2023-01-10 23:00:00|AXS|1673391600|7.5419098859|7.5419098859|7.4608802755|7.4617395341
2023-01-11 00:00:00|AXS|1673395200|7.4914502898|7.5406159048|7.4416565171|7.4705047513
2023-01-11 01:00:00|AXS|1673398800|7.481394691|7.5193348399|7.4216721027|7.4622805192
2023-01-11 02:00:00|AXS|1673402400|7.4691928142|7.4907392725|7.3951086817|7.4135495984
2023-01-11 03:00:00|AXS|1673406000|7.4332074674|7.4436146159|7.3400323244|7.3490982058
2023-01-11 04:00:00|AXS|1673409600|7.3008026064|7.3598162672|7.2706517154|7.3480929541
2023-01-11 05:00:00|AXS|1673413200|7.299052245|7.3580631187|7.2693838197|7.3088547771
2023-01-11 06:00:00|AXS|1673416800|7.2597823938|7.3454276744|7.2492384693|7.3372825467
2023-01-11 07:00:00|AXS|1673420400|7.3385492251|7.3776666613|7.3180181423|7.3200008089
2023-01-11 08:00:00|AXS|1673424000|7.3413035501|7.3794247266|7.3193713696|7.3785370839
2023-01-11 09:00:00|AXS|1673427600|7.3891445357|7.3907676253|7.3012889176|7.320442205
2023-01-11 10:00:00|AXS|1673431200|7.3622519528|7.3779788416|7.3318591757|7.3641721309
2023-01-11 11:00:00|AXS|1673434800|7.337533617|7.3652156174|7.326365756|7.3496007407
2023-01-11 12:00:00|AXS|1673438400|7.3483029286|7.3487390051|7.2721750045|7.2901169504
2023-01-11 13:00:00|AXS|1673442000|7.3104852891|7.3104852891|7.2529143424|7.2629167822
2023-01-11 14:00:00|AXS|1673445600|7.2514898698|7.2894774136|7.1784559659|7.1884403913
2023-01-11 15:00:00|AXS|1673449200|7.2180020943|7.2181906226|7.1278868777|7.2158709428
2023-01-11 16:00:00|AXS|1673452800|7.1972465878|7.2549937019|7.1289683074|7.1385538567
2023-01-11 17:00:00|AXS|1673456400|7.1509415876|7.1812923373|7.1309309328|7.1779297003
2023-01-11 18:00:00|AXS|1673460000|7.1424349695|7.188036353|7.1328081061|7.1670656454
2023-01-11 19:00:00|AXS|1673463600|7.1674769195|7.2660701177|7.1572430028|7.2083902844
2023-01-11 20:00:00|AXS|1673467200|7.2276409918|7.3386502406|7.2079530085|7.3374014269
2023-01-11 21:00:00|AXS|1673470800|7.3373880983|7.3581540466|7.3099741567|7.3203043593
2023-01-11 22:00:00|AXS|1673474400|7.3211979637|7.3411460351|7.269081047|7.2985230054
2023-01-11 23:00:00|AXS|1673478000|7.3092663116|7.338944505|7.2691132008|7.3386635873
2023-01-12 00:00:00|AXS|1673481600|7.3582758295|7.5074053391|7.3582758295|7.4768070659
2023-01-12 01:00:00|AXS|1673485200|7.5369979902|8.0465315544|7.4577457705|7.9386703494
2023-01-12 02:00:00|AXS|1673488800|7.8395979897|7.9981890636|7.7598801552|7.9485400726
2023-01-12 03:00:00|AXS|1673492400|7.9475524785|8.1292310975|7.9475262462|7.990961565
2023-01-12 04:00:00|AXS|1673496000|7.8786205113|7.9568792797|7.8784735262|7.9187635635
2023-01-12 05:00:00|AXS|1673499600|7.9178366839|8.0167322819|7.8989465798|7.998894425
2023-01-12 06:00:00|AXS|1673503200|7.9378585202|7.9774878463|7.8494767009|7.8589579305
2023-01-12 07:00:00|AXS|1673506800|7.8103684313|7.8984689785|7.8100593287|7.8396641508
2023-01-12 08:00:00|AXS|1673510400|7.8395371721|7.8501858979|7.7779614847|7.7868729549
2023-01-12 09:00:00|AXS|1673514000|7.8267999766|7.8273217486|7.7593334179|7.7907236932
2023-01-12 10:00:00|AXS|1673517600|7.8109397956|7.8632008803|7.7797376978|7.8335259829
2023-01-12 11:00:00|AXS|1673521200|7.8331429811|7.8331429811|7.6956625435|7.7485246827
2023-01-12 12:00:00|AXS|1673524800|7.7492727036|7.7676418633|7.7187381878|7.7489204847
2023-01-12 13:00:00|AXS|1673528400|7.7370799699|7.7483103131|7.6692091136|7.7387748638
2023-01-12 14:00:00|AXS|1673532000|7.7387739401|7.7559972971|7.5043990996|7.6978158019
2023-01-12 15:00:00|AXS|1673535600|7.8741946281|7.8763235336|7.6410902894|7.7597136002
2023-01-12 16:00:00|AXS|1673539200|7.7511814886|7.8164246983|7.7337116405|7.7797266934
2023-01-12 17:00:00|AXS|1673542800|7.7709050391|7.9178503679|7.7615332756|7.9070859488
2023-01-12 18:00:00|AXS|1673546400|7.8439739207|7.9634184844|7.8338075505|7.8845741239
2023-01-12 19:00:00|AXS|1673550000|7.9129799752|7.9427517022|7.84820895|7.8882265238
2023-01-12 20:00:00|AXS|1673553600|7.8978475089|8.0012427635|7.8792129411|7.941479058
2023-01-12 21:00:00|AXS|1673557200|7.9415522824|7.9904606818|7.8957977131|7.9806530754
2023-01-12 22:00:00|AXS|1673560800|7.9804908836|8.0001579167|7.8828588373|7.9612545644
2023-01-12 23:00:00|AXS|1673564400|7.9513431773|7.9890974793|7.930784701|7.9890848579
2023-01-13 00:00:00|AXS|1673568000|7.9806108411|7.9980033714|7.9508148094|7.9783014159
2023-01-13 01:00:00|AXS|1673571600|7.9590221395|7.9880340746|7.8521393253|7.8521694049
2023-01-13 02:00:00|AXS|1673575200|7.8814915593|7.9220381528|7.8425270249|7.8691148647
2023-01-13 03:00:00|AXS|1673578800|7.8691918175|7.8829084379|7.8442542133|7.8809943348
2023-01-13 04:00:00|AXS|1673582400|7.9109496367|7.9989331658|7.9011322031|7.9890630809
2023-01-13 05:00:00|AXS|1673586000|8.1400099902|8.1400536922|8.0298303701|8.0492566342
2023-01-13 06:00:00|AXS|1673589600|8.031547986|8.0888816632|7.9714236807|7.980780076
2023-01-13 07:00:00|AXS|1673593200|7.9395360524|8.005322552|7.9302944845|7.9872352224
2023-01-13 08:00:00|AXS|1673596800|7.996781418|8.006269648|7.9229062173|7.9511861735
2023-01-13 09:00:00|AXS|1673600400|7.9695810559|7.9907810502|7.9570344046|7.9861395166
2023-01-13 10:00:00|AXS|1673604000|7.9782866513|8.0448892054|7.9690930272|8.0346851696
2023-01-13 11:00:00|AXS|1673607600|8.0029797105|8.0213998437|7.9100959157|7.9492758815
2023-01-13 12:00:00|AXS|1673611200|8.0078404612|8.0078404612|7.9162708062|7.9356832887
2023-01-13 13:00:00|AXS|1673614800|7.9380980568|7.9568287767|7.9009861857|7.9103547608
2023-01-13 14:00:00|AXS|1673618400|7.8391517191|7.8896040367|7.8005811582|7.8714394636
2023-01-13 15:00:00|AXS|1673622000|7.8627965171|7.9789746291|7.8545367789|7.969393776
2023-01-13 16:00:00|AXS|1673625600|7.9547009737|8.0201270983|7.9455336014|8.0094592524
2023-01-13 17:00:00|AXS|1673629200|8.0095006351|8.1938399281|7.9224998211|8.0849767765
2023-01-13 18:00:00|AXS|1673632800|8.1238166601|8.2767555834|8.1032568403|8.1584483308
2023-01-13 19:00:00|AXS|1673636400|8.1863071796|8.2064572257|8.1471278669|8.1604865999
2023-01-13 20:00:00|AXS|1673640000|8.1494710777|8.330560178|8.1310427152|8.330560178
2023-01-13 21:00:00|AXS|1673643600|8.2627709013|8.3007700397|8.213124912|8.2512979432
2023-01-13 22:00:00|AXS|1673647200|8.3713842725|9.3411171393|8.3713842725|9.1008956838
2023-01-13 23:00:00|AXS|1673650800|9.0415655745|9.1195119332|8.9416922052|9.0625507351
2023-01-14 00:00:00|AXS|1673654400|8.999106109|9.1528212181|8.999106109|9.0827069194
2023-01-14 01:00:00|AXS|1673658000|9.0833612691|9.4213500887|9.0642005392|9.3524301316
2023-01-14 02:00:00|AXS|1673661600|9.1418825811|9.3199810973|9.1315453861|9.2815053518
2023-01-14 03:00:00|AXS|1673665200|9.3326185924|9.4797391514|9.2751248128|9.3131265437
2023-01-14 04:00:00|AXS|1673668800|9.3117867885|9.3402590978|9.2025469755|9.3211026084
2023-01-14 05:00:00|AXS|1673672400|9.3205258525|9.3497121926|9.2427648903|9.2629239159
2023-01-14 06:00:00|AXS|1673676000|9.2926118185|9.3413591964|9.2143146736|9.3224753745
2023-01-14 07:00:00|AXS|1673679600|9.3716668588|9.5498226097|9.3532730733|9.4714981341
2023-01-14 08:00:00|AXS|1673683200|9.6322123282|9.7320124947|9.3868344007|9.4235026015
2023-01-14 09:00:00|AXS|1673686800|9.4930769692|9.8419339363|9.4729355745|9.7925285867
2023-01-14 10:00:00|AXS|1673690400|9.7630335492|10.2119531591|8.6576987166|9.0444074364
2023-01-14 11:00:00|AXS|1673694000|9.1417058449|9.1693829601|8.9077459005|9.1221337889
2023-01-14 12:00:00|AXS|1673697600|9.2261773065|9.3394976443|9.1599877571|9.2349280423
2023-01-14 13:00:00|AXS|1673701200|9.344579482|9.4191786742|9.2339641744|9.362921494
2023-01-14 14:00:00|AXS|1673704800|9.3519131764|9.3611748954|9.2043444769|9.3232316201
2023-01-14 15:00:00|AXS|1673708400|9.3127198888|9.4280390578|8.9644506505|9.0523969643
2023-01-14 16:00:00|AXS|1673712000|9.2100079147|9.4148589014|9.1323641332|9.3130271748
2023-01-14 17:00:00|AXS|1673715600|9.3502348799|9.5665650737|9.3297331795|9.380216413
2023-01-14 18:00:00|AXS|1673719200|9.3585402874|9.426997824|9.2910790736|9.2910790736
2023-01-14 19:00:00|AXS|1673722800|9.2901171027|9.4562966112|9.2804043353|9.3995730304
2023-01-14 20:00:00|AXS|1673726400|9.3985789533|9.4370680951|9.333823601|9.3529765186
2023-01-14 21:00:00|AXS|1673730000|9.3198327699|9.3584149798|9.2517222886|9.3581726191
2023-01-14 22:00:00|AXS|1673733600|9.3699472723|9.3779972327|9.271346469|9.2928824867
2023-01-14 23:00:00|AXS|1673737200|9.2809480819|9.3994598854|9.2718055455|9.3604586903
2023-01-15 00:00:00|AXS|1673740800|9.3796454363|9.4508594908|9.3629091472|9.4127899366
2023-01-15 01:00:00|AXS|1673744400|9.3833959327|9.4692538118|8.8593313196|9.1420576389
2023-01-15 02:00:00|AXS|1673748000|9.1220625812|9.1896297516|9.0024506563|9.1212451884
2023-01-15 03:00:00|AXS|1673751600|9.1393650009|9.1764683294|8.9831813004|9.0204027378
2023-01-15 04:00:00|AXS|1673755200|9.0015227399|9.069586875|8.9721513057|9.051248469
2023-01-15 05:00:00|AXS|1673758800|9.0716973555|9.1084067674|9.0227821373|9.0900014404
2023-01-15 06:00:00|AXS|1673762400|9.078994938|9.158475154|9.0519313799|9.1491004671
2023-01-15 07:00:00|AXS|1673766000|9.1300480064|9.1480420332|9.002030931|9.0210831899
2023-01-15 08:00:00|AXS|1673769600|8.9701752993|8.9801304838|8.7732516385|8.870403159
2023-01-15 09:00:00|AXS|1673773200|8.9100495152|8.9395273723|8.7116509254|8.819278363
2023-01-15 10:00:00|AXS|1673776800|8.7508254155|8.876656908|8.7415439382|8.8191159417
2023-01-15 11:00:00|AXS|1673780400|8.8981706837|8.918493622|8.8396721616|8.8995696886
2023-01-15 12:00:00|AXS|1673784000|8.9094502141|8.9694212824|8.8613602703|8.9694212824
2023-01-15 13:00:00|AXS|1673787600|8.9689423786|9.0379952696|8.8733254002|8.9403864531
2023-01-15 14:00:00|AXS|1673791200|8.960056515|9.0879026163|8.9319898325|9.0303312501
2023-01-15 15:00:00|AXS|1673794800|8.9801923021|9.0297013485|8.9604406196|9.0203779861
2023-01-15 16:00:00|AXS|1673798400|9.0803011642|9.0905436061|9.0218146407|9.0819812815
2023-01-15 17:00:00|AXS|1673802000|9.1102270693|9.2697120014|9.0023756548|9.2003982195
2023-01-15 18:00:00|AXS|1673805600|9.2917371567|9.4003984741|9.2029056874|9.2915376857
2023-01-15 19:00:00|AXS|1673809200|9.1611973755|9.2501541572|8.9922806403|9.2314339384
2023-01-15 20:00:00|AXS|1673812800|9.181271872|9.2199303326|9.1119869245|9.1576766175
2023-01-15 21:00:00|AXS|1673816400|9.1768848178|9.1776045347|9.068278526|9.1775919112
2023-01-15 22:00:00|AXS|1673820000|9.1891135606|9.2894975928|9.159884583|9.2698968106
2023-01-15 23:00:00|AXS|1673823600|9.2699927149|9.2699960627|9.1613222133|9.2310091444
2023-01-16 00:00:00|AXS|1673827200|9.311411761|9.3430716195|9.1937160549|9.3207074352
2023-01-16 01:00:00|AXS|1673830800|9.2832025935|9.3800008663|9.073135401|9.1371112616
2023-01-16 02:00:00|AXS|1673834400|9.1853904026|9.317737266|9.1561717656|9.317737266
2023-01-16 03:00:00|AXS|1673838000|9.3838916745|9.5279249936|9.3250725282|9.4806349989
2023-01-16 04:00:00|AXS|1673841600|9.3913375644|9.4315933714|9.2862322441|9.3142537597
2023-01-16 05:00:00|AXS|1673845200|9.3444553676|9.4233221224|9.3222090576|9.3805335473
2023-01-16 06:00:00|AXS|1673848800|9.4424426495|9.4800821806|9.3915054775|9.4693338517
2023-01-16 07:00:00|AXS|1673852400|9.5202513028|9.5404007529|9.4096255392|9.439260899
2023-01-16 08:00:00|AXS|1673856000|9.4392505501|9.4398931676|9.3043614781|9.3156264158
2023-01-16 09:00:00|AXS|1673859600|9.3156206025|9.3353381731|8.7906333429|8.9473444426
2023-01-16 10:00:00|AXS|1673863200|8.8998478002|8.976475579|8.870610021|8.9177053457
2023-01-16 11:00:00|AXS|1673866800|8.9170573923|9.0432869524|8.907461346|8.9888752922
2023-01-16 12:00:00|AXS|1673870400|8.9592428001|8.9782738205|8.8900286291|8.9405069176
2023-01-16 13:00:00|AXS|1673874000|8.9026214019|8.9923778379|8.9015007821|8.950129901
2023-01-16 14:00:00|AXS|1673877600|8.8842447612|9.0039106385|8.8842446506|8.9467396542
2023-01-16 15:00:00|AXS|1673881200|8.9078259515|8.9451520388|8.7886157302|8.8982414303
2023-01-16 16:00:00|AXS|1673884800|8.8481102915|8.859250757|8.5488376607|8.8586687014
2023-01-16 17:00:00|AXS|1673888400|8.837844445|8.8983618462|8.7493447006|8.8007984373
2023-01-16 18:00:00|AXS|1673892000|8.8296374149|8.9115783074|8.8100374269|8.9110477972
2023-01-16 19:00:00|AXS|1673895600|8.9024401607|8.9482965614|8.8615224284|8.9386642167
2023-01-16 20:00:00|AXS|1673899200|8.9589851077|9.037196671|8.9491648817|9.017320422
2023-01-16 21:00:00|AXS|1673902800|9.0170723924|9.0793567437|8.9774758548|9.000135384
2023-01-16 22:00:00|AXS|1673906400|8.9990307903|8.9990307903|8.8990100423|8.9473662003
2023-01-16 23:00:00|AXS|1673910000|8.9584607906|8.9977460608|8.9308951449|8.9597863092
2023-01-17 00:00:00|AXS|1673913600|8.968424241|8.9873356515|8.9081223022|8.9583222801
2023-01-17 01:00:00|AXS|1673917200|8.9675838741|9.0368445092|8.8296701757|8.8926448066
2023-01-17 02:00:00|AXS|1673920800|8.861752784|8.9096955004|8.6546079667|8.7726230959
2023-01-17 03:00:00|AXS|1673924400|8.7736366122|8.8112619844|8.6922298391|8.7707363645
2023-01-17 04:00:00|AXS|1673928000|8.8006783691|8.888416932|8.8001471141|8.8464140681
2023-01-17 05:00:00|AXS|1673931600|8.8761960761|9.1062347375|8.8753935309|8.9894686925
2023-01-17 06:00:00|AXS|1673935200|9.0183468596|9.059048388|8.9891765585|9.0100706617
2023-01-17 07:00:00|AXS|1673938800|9.0483041593|9.0567906133|8.9608133177|8.9704594358
2023-01-17 08:00:00|AXS|1673942400|8.9052617609|8.9934466517|8.9044005566|8.9553361644
2023-01-17 09:00:00|AXS|1673946000|8.9759231716|9.0194783299|8.9453134586|8.9992379872
2023-01-17 10:00:00|AXS|1673949600|9.0798481115|9.2079710331|9.0509286916|9.0723404138
2023-01-17 11:00:00|AXS|1673953200|9.1514534389|9.1794878457|9.0191752822|9.0288362072
2023-01-17 12:00:00|AXS|1673956800|9.0268712668|9.0876577347|9.0161068882|9.0576061374
2023-01-17 13:00:00|AXS|1673960400|9.0750841979|9.1380351845|9.0369719294|9.0694269394
2023-01-17 14:00:00|AXS|1673964000|9.0249019808|9.0445009258|8.9866215662|9.0019972765
2023-01-17 15:00:00|AXS|1673967600|8.9940487532|9.1144620836|8.7968182013|8.8749727832
2023-01-17 16:00:00|AXS|1673971200|8.9731640562|9.0096854419|8.855760156|8.8845052631
2023-01-17 17:00:00|AXS|1673974800|8.9225546031|8.9427600332|8.8746655062|8.9226974876
2023-01-17 18:00:00|AXS|1673978400|8.9114196346|8.9519059622|8.9011085499|8.9223024254
2023-01-17 19:00:00|AXS|1673982000|8.9434757741|8.9718313171|8.9097049906|8.9578355867
2023-01-17 20:00:00|AXS|1673985600|8.9768916571|8.9967826535|8.9270391413|8.9967826535
2023-01-17 21:00:00|AXS|1673989200|8.9808109921|9.0308904634|8.9116576083|8.9496561175
2023-01-17 22:00:00|AXS|1673992800|8.951519214|8.9705301623|8.89294136|8.9022345524
2023-01-17 23:00:00|AXS|1673996400|8.9115452504|8.9506909839|8.8997369882|8.9101892766
2023-01-18 00:00:00|AXS|1674000000|8.8897968291|8.9294374773|8.7840442308|8.8127342714
2023-01-18 01:00:00|AXS|1674003600|8.8225330807|8.8931691345|8.8033432466|8.8721836694
2023-01-18 02:00:00|AXS|1674007200|8.8429763824|8.9101026745|8.820408398|8.8688709213
2023-01-18 03:00:00|AXS|1674010800|8.947650374|8.9763355037|8.8234674589|8.9114210887
2023-01-18 04:00:00|AXS|1674014400|8.9121047697|8.9511210675|8.8557836276|8.864695912
2023-01-18 05:00:00|AXS|1674018000|8.8739342781|8.8938833161|8.8495297729|8.8495405118
2023-01-18 06:00:00|AXS|1674021600|8.850073662|8.8876168638|8.8398084589|8.878342042
2023-01-18 07:00:00|AXS|1674025200|8.8786069847|8.8883682239|8.7876691475|8.8186191567
2023-01-18 08:00:00|AXS|1674028800|8.7570018047|8.7830331533|8.7152116297|8.7535020208
2023-01-18 09:00:00|AXS|1674032400|8.7809893411|8.7810616564|8.5889086611|8.6878875049
2023-01-18 10:00:00|AXS|1674036000|8.6774790687|8.6776648253|8.5699412948|8.6078579063
2023-01-18 11:00:00|AXS|1674039600|8.642626232|8.722663456|8.6247163023|8.6740206772
2023-01-18 12:00:00|AXS|1674043200|8.6440216015|8.7304234678|8.6249634188|8.7116092728
2023-01-18 13:00:00|AXS|1674046800|8.7052215474|8.8554275639|8.7036676471|8.8379572478
2023-01-18 14:00:00|AXS|1674050400|8.8362584492|8.8953342996|8.7444589015|8.8511468626
2023-01-18 15:00:00|AXS|1674054000|8.9407142916|8.9848598742|8.8282996531|8.8982994299
2023-01-18 16:00:00|AXS|1674057600|8.9184839671|8.9697295347|8.8186744018|8.837382208
2023-01-18 17:00:00|AXS|1674061200|8.3983591907|8.399137357|7.7340414422|7.9657594356
2023-01-18 18:00:00|AXS|1674064800|8.1276318246|8.3818116841|8.1250656729|8.2094827878
2023-01-18 19:00:00|AXS|1674068400|8.1879615695|8.2794546088|8.1249323737|8.1531595087
2023-01-18 20:00:00|AXS|1674072000|8.1713782148|8.1804019883|8.1128369253|8.1603120926
2023-01-18 21:00:00|AXS|1674075600|8.1391398942|8.179984787|7.9837993802|8.0312450084
2023-01-18 22:00:00|AXS|1674079200|8.041078066|8.1566839095|8.0406319221|8.1075933347
2023-01-18 23:00:00|AXS|1674082800|8.1081840861|8.1270147439|8.0287747813|8.079726435
2023-01-19 00:00:00|AXS|1674086400|8.1467746564|8.1486591297|8.0098974848|8.067525058
2023-01-19 01:00:00|AXS|1674090000|8.0276457832|8.1362464173|8.0171908856|8.1099334827
2023-01-19 02:00:00|AXS|1674093600|8.0722702241|8.1878317957|8.0714352355|8.1302197233
2023-01-19 03:00:00|AXS|1674097200|8.0777871963|8.1573659966|8.0602492306|8.1388749656
2023-01-19 04:00:00|AXS|1674100800|8.1356899361|8.1756371591|8.1157982201|8.124791086
2023-01-19 05:00:00|AXS|1674104400|8.1161575115|8.2268561715|8.1156554219|8.2079965234
2023-01-19 06:00:00|AXS|1674108000|8.1974030405|8.2173927322|8.1471770354|8.1670842428
2023-01-19 07:00:00|AXS|1674111600|8.1677510352|8.2129462514|8.136653759|8.2035878911
2023-01-19 08:00:00|AXS|1674115200|8.1864190744|8.3334251535|8.1767611411|8.3327368365
2023-01-19 09:00:00|AXS|1674118800|8.3336584114|8.3345037382|8.2278602989|8.2753911773
2023-01-19 10:00:00|AXS|1674122400|8.2462276848|8.2964483295|8.2367544134|8.2760724362
2023-01-19 11:00:00|AXS|1674126000|8.2868548796|8.306303815|8.2188877546|8.2372368062
2023-01-19 12:00:00|AXS|1674129600|8.2570282212|8.2576434882|8.1389215079|8.1713635279
2023-01-19 13:00:00|AXS|1674133200|8.1992623144|8.2497641534|8.1706695236|8.1820415246
2023-01-19 14:00:00|AXS|1674136800|8.181706158|8.2160460179|8.0950070889|8.1976512635
2023-01-19 15:00:00|AXS|1674140400|8.240173163|8.3270401555|8.1383758375|8.2695184354
2023-01-19 16:00:00|AXS|1674144000|8.2689930812|8.3160380687|8.2584102236|8.2927098455
2023-01-19 17:00:00|AXS|1674147600|8.2542120598|8.3111656728|8.2234245609|8.2558339134
2023-01-19 18:00:00|AXS|1674151200|8.2650527377|8.301240689|8.229383056|8.2383445142
2023-01-19 19:00:00|AXS|1674154800|8.1976945513|8.2244144129|8.147563498|8.2166752488
2023-01-19 20:00:00|AXS|1674158400|8.2172717868|8.2989062892|8.1981109672|8.2785834959
2023-01-19 21:00:00|AXS|1674162000|8.3186050921|8.357223163|8.2995061963|8.2995172412
2023-01-19 22:00:00|AXS|1674165600|8.3301829644|8.3393559433|8.269832568|8.2699936999
2023-01-19 23:00:00|AXS|1674169200|8.268509113|8.2893279763|8.2513019488|8.2595213368
2023-01-20 00:00:00|AXS|1674172800|8.2793531981|8.3275958303|8.2688401858|8.2983252544
2023-01-20 01:00:00|AXS|1674176400|8.3189428962|8.3384939113|8.2199219883|8.2705682191
2023-01-20 02:00:00|AXS|1674180000|8.2694750777|8.3438826745|8.239749051|8.306202468
2023-01-20 03:00:00|AXS|1674183600|8.3377425816|8.4152843691|8.3273815065|8.3291477865
2023-01-20 04:00:00|AXS|1674187200|8.3289476548|8.3782053265|8.3289476548|8.3687799256
2023-01-20 05:00:00|AXS|1674190800|8.3787130992|8.4001068569|8.3311133153|8.3407058337
2023-01-20 06:00:00|AXS|1674194400|8.2720780851|8.3209839013|8.2579864648|8.2878707494
2023-01-20 07:00:00|AXS|1674198000|8.2585282794|8.2795816515|8.2279364311|8.2413223309
2023-01-20 08:00:00|AXS|1674201600|8.2312356401|8.2665022047|8.217944037|8.2460375333
2023-01-20 09:00:00|AXS|1674205200|8.227259843|8.2335636003|8.1787174073|8.2272826138
2023-01-20 10:00:00|AXS|1674208800|8.2300065681|8.2404181133|8.1794555237|8.2394501949
2023-01-20 11:00:00|AXS|1674212400|8.2615902609|8.2615902609|8.1982415186|8.2280133325
2023-01-20 12:00:00|AXS|1674216000|8.2473614566|8.2674423861|8.2201544714|8.2422901732
2023-01-20 13:00:00|AXS|1674219600|8.2438193099|8.321078218|8.2237896971|8.3109639392
2023-01-20 14:00:00|AXS|1674223200|8.3207423837|8.3395915345|8.2787965166|8.3095022099
2023-01-20 15:00:00|AXS|1674226800|8.283046251|8.3183514108|8.2403084366|8.3183354343
2023-01-20 16:00:00|AXS|1674230400|8.3264582042|8.3935402052|8.3144814194|8.3666388719
2023-01-20 17:00:00|AXS|1674234000|8.3782021432|8.4495312703|8.356211698|8.4393899411
2023-01-20 18:00:00|AXS|1674237600|8.4603597904|8.6952164909|8.4601050605|8.5848434023
2023-01-20 19:00:00|AXS|1674241200|8.577229603|8.655068679|8.5602088735|8.6382150089
2023-01-20 20:00:00|AXS|1674244800|8.619795769|8.6485334494|8.5981020393|8.6476885165
2023-01-20 21:00:00|AXS|1674248400|8.7186765309|8.9691367463|8.7186765309|8.9193074969
2023-01-20 22:00:00|AXS|1674252000|8.9811903217|9.090335626|8.8812376305|9.0213267439
2023-01-20 23:00:00|AXS|1674255600|8.9817582771|9.1492295703|8.9810258278|9.062057854
2023-01-21 00:00:00|AXS|1674259200|9.0319971263|9.1211224699|9.0221632201|9.0806693151
2023-01-21 01:00:00|AXS|1674262800|9.0910369393|9.6539909095|9.0223516386|9.4068973828
2023-01-21 02:00:00|AXS|1674266400|9.5056929413|9.5254972652|9.3657321496|9.4753729021
2023-01-21 03:00:00|AXS|1674270000|9.4058211953|9.4452891052|9.2564590344|9.2567460072
2023-01-21 04:00:00|AXS|1674273600|9.2762594359|9.2958601871|9.2065747768|9.2655179033
2023-01-21 05:00:00|AXS|1674277200|9.2461111085|9.3345992365|9.2461035547|9.3238697254
2023-01-21 06:00:00|AXS|1674280800|9.3251721526|9.3348038127|9.2653133361|9.2845856895
2023-01-21 07:00:00|AXS|1674284400|9.2463774204|9.3445907031|9.2273986935|9.3338767804
2023-01-21 08:00:00|AXS|1674288000|9.37420324|9.405533971|9.3349982717|9.3857184971
2023-01-21 09:00:00|AXS|1674291600|9.3373107445|9.4250823244|9.2973550047|9.3566999569
2023-01-21 10:00:00|AXS|1674295200|9.2768035977|9.3955179556|9.2567358797|9.3462837488
2023-01-21 11:00:00|AXS|1674298800|9.3870002233|9.4358689466|8.8798663357|9.1162546964
2023-01-21 12:00:00|AXS|1674302400|9.0961472342|9.2355041373|9.0081852965|9.2355041373
2023-01-21 13:00:00|AXS|1674306000|9.2873256077|9.3359687417|9.1880683367|9.2361815711
2023-01-21 14:00:00|AXS|1674309600|9.2564264146|9.2580141221|9.0777317963|9.107514161
2023-01-21 15:00:00|AXS|1674313200|9.1366257869|9.207506047|9.1076624747|9.1959104781
2023-01-21 16:00:00|AXS|1674316800|9.1369319489|9.2267434542|9.1367453369|9.2151789288
2023-01-21 17:00:00|AXS|1674320400|9.1067239656|9.2859491773|9.0961111875|9.2661303885
2023-01-21 18:00:00|AXS|1674324000|9.2466643049|9.275676991|9.2061685859|9.2466361422
2023-01-21 19:00:00|AXS|1674327600|9.2062812108|9.2344303542|9.1557199966|9.2239356531
2023-01-21 20:00:00|AXS|1674331200|9.2336888362|9.2737798669|9.2243962069|9.264342494
2023-01-21 21:00:00|AXS|1674334800|9.24510012|9.2650481453|9.1849718116|9.2540884318
2023-01-21 22:00:00|AXS|1674338400|9.2745085992|9.2844343063|9.234005368|9.264609031
2023-01-21 23:00:00|AXS|1674342000|9.2831545709|9.2835936315|9.1655065567|9.1941096954
2023-01-22 00:00:00|AXS|1674345600|9.0851651498|9.1528774746|8.9350342361|8.9548167364
2023-01-22 01:00:00|AXS|1674349200|8.9456999416|9.2332318558|8.9448261206|9.1039107722
2023-01-22 02:00:00|AXS|1674352800|9.2239386575|9.3825750517|9.1941772978|9.2440376241
2023-01-22 03:00:00|AXS|1674356400|9.2532459686|9.3521930325|9.2157016959|9.28453662
2023-01-22 04:00:00|AXS|1674360000|9.2245390672|9.3042723841|9.2245390672|9.2748194466
2023-01-22 05:00:00|AXS|1674363600|9.2631298931|9.2737416446|9.2149952448|9.2636348056
2023-01-22 06:00:00|AXS|1674367200|9.2948579958|9.2953011395|9.1558654437|9.194564331
2023-01-22 07:00:00|AXS|1674370800|9.1855887415|9.2349163295|9.1556501665|9.2247923516
2023-01-22 08:00:00|AXS|1674374400|9.2064792997|9.2158385922|9.1274709869|9.145750898
2023-01-22 09:00:00|AXS|1674378000|9.1565838234|9.2253155874|9.0967561658|9.2248590305
2023-01-22 10:00:00|AXS|1674381600|9.2045471642|9.2247759197|9.1451487936|9.1452932251
2023-01-22 11:00:00|AXS|1674385200|9.145298451|9.2031696989|9.1345199735|9.193377688
2023-01-22 12:00:00|AXS|1674388800|9.2040374343|9.4534107434|9.1469156158|9.4037430938
2023-01-22 13:00:00|AXS|1674392400|9.4046276812|10.4528456811|9.3954046204|10.2637973813
2023-01-22 14:00:00|AXS|1674396000|10.1453799018|10.1826124859|9.9251592353|10.0039709251
2023-01-22 15:00:00|AXS|1674399600|10.0562693598|11.3232721993|9.9946972021|11.1740531443
2023-01-22 16:00:00|AXS|1674403200|11.1445654249|11.5337145351|10.7393578932|11.4259367147
2023-01-22 17:00:00|AXS|1674406800|11.4343027289|11.5548495627|11.1859595961|11.3849315639
2023-01-22 18:00:00|AXS|1674410400|11.2849155648|11.4037413732|11.1561246746|11.2843935375
2023-01-22 19:00:00|AXS|1674414000|11.3651534348|11.8869155713|11.3651269856|11.5686170354
2023-01-22 20:00:00|AXS|1674417600|11.5370453344|11.6067561369|11.3520449634|11.4111158998
2023-01-22 21:00:00|AXS|1674421200|11.4211078042|11.5193104271|11.0332466989|11.2813741302
2023-01-22 22:00:00|AXS|1674424800|11.1318176534|11.1898280573|10.7796307751|11.1526317696
2023-01-22 23:00:00|AXS|1674428400|11.1811680864|11.5217729541|11.1621570029|11.4620437407
2023-01-23 00:00:00|AXS|1674432000|11.8027154103|11.99250109|11.5846607811|11.9817845234
2023-01-23 01:00:00|AXS|1674435600|12.5718267253|12.9121564635|12.2813103024|12.5499989877
2023-01-23 02:00:00|AXS|1674439200|13.1862636603|13.9038371303|13.1862636603|13.5464787481
2023-01-23 03:00:00|AXS|1674442800|13.3071658166|13.7262443405|13.3071658166|13.548929483
2023-01-23 04:00:00|AXS|1674446400|13.6750579521|13.7420226769|13.1996740827|13.2685554701
2023-01-23 05:00:00|AXS|1674450000|13.1282330808|13.389637037|13.1282330808|13.3228474012
2023-01-23 06:00:00|AXS|1674453600|13.3724394309|13.4797639566|13.1750516319|13.349887436
2023-01-23 07:00:00|AXS|1674457200|13.3410998772|13.395028597|13.1816843461|13.3857865017
2023-01-23 08:00:00|AXS|1674460800|13.385813702|13.3962866723|12.9062403276|13.1296111196
2023-01-23 09:00:00|AXS|1674464400|13.0077260676|13.0670316641|12.6764385169|12.7947029566
2023-01-23 10:00:00|AXS|1674468000|12.8260894937|13.0284985854|12.7076544746|12.9980984184
2023-01-23 11:00:00|AXS|1674471600|12.9139807774|12.9367489587|12.7449401771|12.844762551
2023-01-23 12:00:00|AXS|1674475200|12.8340504477|13.0265047408|12.7263136023|12.7974557267
2023-01-23 13:00:00|AXS|1674478800|12.8650572629|12.8744692682|12.3408169118|12.4092803452
2023-01-23 14:00:00|AXS|1674482400|12.4323735479|12.509539317|12.1850390016|12.3020691756
2023-01-23 15:00:00|AXS|1674486000|12.1946942385|12.5110099456|12.0481290304|12.5014606782
2023-01-23 16:00:00|AXS|1674489600|12.414341937|12.8516650949|12.308885504|12.5694008378
2023-01-23 17:00:00|AXS|1674493200|12.4689669952|12.612749962|12.2805216665|12.3109079497
2023-01-23 18:00:00|AXS|1674496800|12.32163486|12.4444497219|12.2444955814|12.303265178
2023-01-23 19:00:00|AXS|1674500400|12.3928094653|12.6410315173|12.2810351881|12.6386999883
2023-01-23 20:00:00|AXS|1674504000|12.620958431|12.6291926095|12.4667784475|12.5527656883
2023-01-23 21:00:00|AXS|1674507600|12.7247425579|12.8228413528|12.4316173724|12.5411801594
2023-01-23 22:00:00|AXS|1674511200|12.5300071369|12.8510572438|12.470184605|12.7713001205
2023-01-23 23:00:00|AXS|1674514800|12.6306850323|12.7320819081|12.4760169515|12.4860571191
2023-01-24 00:00:00|AXS|1674518400|12.3843999184|12.4225705556|12.173214806|12.2118413464
2023-01-24 01:00:00|AXS|1674522000|12.2223406926|12.3122335219|11.8423050199|11.8434368817
2023-01-24 02:00:00|AXS|1674525600|11.9023113562|12.1127064495|11.8835485258|11.9108623335
2023-01-24 03:00:00|AXS|1674529200|11.9697164777|12.0832399208|11.9591375192|11.9836836079
2023-01-24 04:00:00|AXS|1674532800|11.982992428|12.0912378591|11.9444265842|12.0823562378
2023-01-24 05:00:00|AXS|1674536400|12.1741925021|12.2732526699|12.0976686431|12.1431857625
2023-01-24 06:00:00|AXS|1674540000|12.1430401338|12.1716998684|12.0218844543|12.0805978093
2023-01-24 07:00:00|AXS|1674543600|12.0914543531|12.1211425002|12.0210448582|12.0484207615
2023-01-24 08:00:00|AXS|1674547200|12.0577203357|12.1579357205|12.0411919567|12.109866722
2023-01-24 09:00:00|AXS|1674550800|12.0509270287|12.0628932007|11.9827868911|12.0399685899
2023-01-24 10:00:00|AXS|1674554400|11.9273629501|12.4874333435|11.837869877|12.199634813
2023-01-24 11:00:00|AXS|1674558000|12.2748259284|12.3045683112|12.156896102|12.2257099561
2023-01-24 12:00:00|AXS|1674561600|12.1212784401|12.1615768667|11.9803330217|12.0022544319
2023-01-24 13:00:00|AXS|1674565200|11.9886217108|12.0475635822|11.8908187498|11.9436587139
2023-01-24 14:00:00|AXS|1674568800|11.9350874079|11.9838447746|11.6710173562|11.7596651803
2023-01-24 15:00:00|AXS|1674572400|11.8173273762|11.8500354547|11.6833135133|11.8393195728
2023-01-24 16:00:00|AXS|1674576000|11.8398239066|11.8841057464|11.7607173963|11.7819102583
2023-01-24 17:00:00|AXS|1674579600|11.8366632682|12.145446539|11.8083627944|11.8698888299
2023-01-24 18:00:00|AXS|1674583200|11.7199731477|11.8178756015|11.6228768681|11.7369804832
2023-01-24 19:00:00|AXS|1674586800|11.7372764351|11.8282152822|11.6777851639|11.8001566578
2023-01-24 20:00:00|AXS|1674590400|11.8124864558|11.8811984618|11.7931236033|11.8309550772
2023-01-24 21:00:00|AXS|1674594000|11.8096997017|11.8103854329|11.5550779479|11.5735615148
2023-01-24 22:00:00|AXS|1674597600|11.6331808004|11.7100969257|11.4996023449|11.53982241
2023-01-24 23:00:00|AXS|1674601200|11.2693684841|11.3179871658|10.8745782106|11.1219588338
2023-01-25 00:00:00|AXS|1674604800|11.0130785722|11.1197354212|10.873810762|11.0490293433
2023-01-25 01:00:00|AXS|1674608400|11.1009922737|11.1993340817|10.804179807|11.0244588682
2023-01-25 02:00:00|AXS|1674612000|11.0338560931|11.0922988965|10.8156005646|10.9715569212
2023-01-25 03:00:00|AXS|1674615600|10.9690580309|11.306581144|10.949902433|11.1095807715
2023-01-25 04:00:00|AXS|1674619200|11.1097755548|11.1607735963|11.0423854165|11.1105958259
2023-01-25 05:00:00|AXS|1674622800|11.1210218321|11.2992218089|11.0930491479|11.2218730365
2023-01-25 06:00:00|AXS|1674626400|11.2040859921|11.2512793856|11.0647643859|11.0823631454
2023-01-25 07:00:00|AXS|1674630000|11.0924688295|11.2961186133|11.0148198224|11.2374807229
2023-01-25 08:00:00|AXS|1674633600|11.2175581251|11.3926411204|11.1897573009|11.2590267739
2023-01-25 09:00:00|AXS|1674637200|11.2505446241|11.2763021394|11.1591247909|11.2005828866
2023-01-25 10:00:00|AXS|1674640800|11.1734910558|11.2490059042|11.0734543626|11.2408613719
2023-01-25 11:00:00|AXS|1674644400|11.2218643183|11.2220282868|10.9982283516|11.0559535215
2023-01-25 12:00:00|AXS|1674648000|11.1255219508|11.184094224|11.0649340612|11.0649340612
2023-01-25 13:00:00|AXS|1674651600|11.2511872929|11.8494713252|11.1932649827|11.6886296177
2023-01-25 14:00:00|AXS|1674655200|11.644832704|11.8657038558|11.5128235818|11.5716132689
2023-01-25 15:00:00|AXS|1674658800|11.4219414582|11.499332712|11.2783236187|11.4731591902
2023-01-25 16:00:00|AXS|1674662400|11.375944663|11.4931465546|11.3145515968|11.3899733146
2023-01-25 17:00:00|AXS|1674666000|11.5384126742|11.5514787384|11.3928881638|11.4458220779
2023-01-25 18:00:00|AXS|1674669600|11.4616457388|11.4617005781|11.1841732354|11.288364626
2023-01-25 19:00:00|AXS|1674673200|11.2727015863|11.32774273|11.2207953658|11.2888980434
2023-01-25 20:00:00|AXS|1674676800|11.3502547023|11.3917348094|11.3202288953|11.3816896818
2023-01-25 21:00:00|AXS|1674680400|11.4499251329|12.0903215577|11.4236928155|12.0816388944
2023-01-25 22:00:00|AXS|1674684000|12.0237403613|12.0331433388|11.6840596675|11.8723260165
2023-01-25 23:00:00|AXS|1674687600|11.9650069975|12.0613584813|11.7163599423|11.8334769674
2023-01-26 00:00:00|AXS|1674691200|11.6411088334|11.8249924466|11.5906226834|11.7987396564
2023-01-26 01:00:00|AXS|1674694800|11.7297728008|11.7578826238|11.583977545|11.7409014966
2023-01-26 02:00:00|AXS|1674698400|11.7426836857|12.4634233816|11.7053854764|12.0221975684
2023-01-26 03:00:00|AXS|1674702000|11.9915793846|12.0099667357|11.8747612046|11.9042220665
2023-01-26 04:00:00|AXS|1674705600|11.8834085552|12.0013014856|11.8242181038|11.8342151049
2023-01-26 05:00:00|AXS|1674709200|11.8423356136|11.9482633971|11.7713775291|11.9391351827
2023-01-26 06:00:00|AXS|1674712800|12.0172906814|12.0666771033|11.9152312832|11.9513463664
2023-01-26 07:00:00|AXS|1674716400|11.9002923461|11.9880005155|11.6737607777|11.8097579753
2023-01-26 08:00:00|AXS|1674720000|11.839164483|11.8716611264|11.7558263878|11.7926616977
2023-01-26 09:00:00|AXS|1674723600|11.7824684155|12.0417202882|11.75399137|12.0417202882
2023-01-26 10:00:00|AXS|1674727200|12.0869016794|12.375596116|11.9560032713|12.1762711771
2023-01-26 11:00:00|AXS|1674730800|12.1762282286|12.176245264|11.8550637538|11.8657849722
2023-01-26 12:00:00|AXS|1674734400|11.8438771278|12.0014375719|11.7569861139|11.9725911495
2023-01-26 13:00:00|AXS|1674738000|11.9416220262|12.0503009441|11.854674204|11.9928234689
2023-01-26 14:00:00|AXS|1674741600|12.0614647137|12.0804279606|11.7135467525|11.9070850083
2023-01-26 15:00:00|AXS|1674745200|12.0428430269|12.3356820813|11.9346756203|12.1916400579
2023-01-26 16:00:00|AXS|1674748800|12.0328881768|12.2309832393|11.9680474107|12.0141941917
2023-01-26 17:00:00|AXS|1674752400|11.691519566|11.8466534827|11.4078758742|11.6972151059
2023-01-26 18:00:00|AXS|1674756000|11.6850932421|11.7230882488|11.5543142187|11.6309897979
2023-01-26 19:00:00|AXS|1674759600|11.6086941465|11.7431900254|11.5484978432|11.7003742879
2023-01-26 20:00:00|AXS|1674763200|11.6690787992|11.716738847|11.5619951609|11.7163563243
2023-01-26 21:00:00|AXS|1674766800|11.7060886456|11.7887164946|11.6669187601|11.7464667572
2023-01-26 22:00:00|AXS|1674770400|11.8051886944|11.8063507101|11.6290690573|11.7781259883
2023-01-26 23:00:00|AXS|1674774000|11.7983657318|11.8954424058|11.7695654446|11.8119119012
2023-01-27 00:00:00|AXS|1674777600|11.8581997641|11.9372782664|11.7371972142|11.8982285007
2023-01-27 01:00:00|AXS|1674781200|11.8283535665|11.9661330941|11.5786113507|11.6473905024
2023-01-27 02:00:00|AXS|1674784800|11.5181025581|11.590826026|11.244360122|11.3914640764
2023-01-27 03:00:00|AXS|1674788400|11.3321792974|11.4235405598|11.3106375491|11.4148641974
2023-01-27 04:00:00|AXS|1674792000|11.4125619729|11.4616791152|11.4034170038|11.4215488743
2023-01-27 05:00:00|AXS|1674795600|11.3847902491|11.4812708229|11.367386359|11.4127659152
2023-01-27 06:00:00|AXS|1674799200|11.391728509|11.4654239962|11.3685112291|11.4565005057
2023-01-27 07:00:00|AXS|1674802800|11.5159991629|11.5592673482|11.4671293077|11.5512901333
2023-01-27 08:00:00|AXS|1674806400|11.5332273387|11.6060092339|11.4113982856|11.54738587
2023-01-27 09:00:00|AXS|1674810000|11.5584271533|11.5986389256|11.4633999486|11.4966156308
2023-01-27 10:00:00|AXS|1674813600|11.2976440951|11.3958853047|11.2693266392|11.364135532
2023-01-27 11:00:00|AXS|1674817200|11.3566741749|11.3970398338|11.30201733|11.3387384187
2023-01-27 12:00:00|AXS|1674820800|11.1592197094|11.2652460947|11.1481632261|11.2537618468
2023-01-27 13:00:00|AXS|1674824400|11.2485887201|11.304427229|11.1832653672|11.2026407802
2023-01-27 14:00:00|AXS|1674828000|11.2370690303|11.3157577321|11.1435521348|11.2687597115
2023-01-27 15:00:00|AXS|1674831600|11.2023016108|11.2196450468|11.0978983768|11.2091795417
2023-01-27 16:00:00|AXS|1674835200|11.2585616265|11.4343321129|11.2291653566|11.4157985886
2023-01-27 17:00:00|AXS|1674838800|11.2710855631|11.4327509684|11.263488323|11.4310545535
2023-01-27 18:00:00|AXS|1674842400|11.4452817974|11.4847900414|11.3949081098|11.4680722088
2023-01-27 19:00:00|AXS|1674846000|11.5162810887|11.5446837822|11.4688431126|11.5429544312
2023-01-27 20:00:00|AXS|1674849600|11.5218315985|11.5803187978|11.4707764875|11.5404247554
2023-01-27 21:00:00|AXS|1674853200|11.568435514|11.6595528312|11.5234506814|11.6129602028
2023-01-27 22:00:00|AXS|1674856800|11.5125722023|11.6528358429|11.4929209406|11.6216785778
2023-01-27 23:00:00|AXS|1674860400|11.5528944426|11.5617336287|11.4035737567|11.4642377758
2023-01-28 00:00:00|AXS|1674864000|11.4119522854|11.5308269805|11.4011764707|11.4938880879
2023-01-28 01:00:00|AXS|1674867600|11.5128626803|11.6710324386|11.424159338|11.6707307278
2023-01-28 02:00:00|AXS|1674871200|11.6219667993|12.0005745891|11.6128443725|11.773751062
2023-01-28 03:00:00|AXS|1674874800|11.7538339252|11.7826364142|11.584583109|11.7011531819
2023-01-28 04:00:00|AXS|1674878400|11.6647237186|11.7648619489|11.6647237186|11.7338470964
2023-01-28 05:00:00|AXS|1674882000|11.7547712461|12.0515268259|11.7419441658|11.9435438416
2023-01-28 06:00:00|AXS|1674885600|11.9333346471|12.1902735776|11.8747600757|12.0240838466
2023-01-28 07:00:00|AXS|1674889200|12.2007624909|12.2938935663|11.9133296574|12.0254313682
2023-01-28 08:00:00|AXS|1674892800|12.0330873821|12.0920203282|11.7050184798|11.8040310565
2023-01-28 09:00:00|AXS|1674896400|11.8247984306|11.9211532965|11.7427177784|11.815144423
2023-01-28 10:00:00|AXS|1674900000|11.8035900147|11.87973749|11.6854340076|11.7633286729
2023-01-28 11:00:00|AXS|1674903600|11.7445084296|11.8237120313|11.7233469945|11.7541261529
2023-01-28 12:00:00|AXS|1674907200|11.7071108909|11.7753488692|11.6742742909|11.7560249816
2023-01-28 13:00:00|AXS|1674910800|11.7044182227|11.7133607511|11.4455808839|11.5242396117
2023-01-28 14:00:00|AXS|1674914400|11.5227933583|11.5412696875|11.3057191915|11.4652020811
2023-01-28 15:00:00|AXS|1674918000|11.4551253704|11.4841164154|11.3072928829|11.3150581547
2023-01-28 16:00:00|AXS|1674921600|11.3066254686|11.5126012463|11.2762134733|11.5035212716
2023-01-28 17:00:00|AXS|1674925200|11.4945494387|11.5303909811|11.4337439692|11.4634354428
2023-01-28 18:00:00|AXS|1674928800|11.4622282179|11.4820144048|11.3455511481|11.3837305482
2023-01-28 19:00:00|AXS|1674932400|11.4339695993|11.4431251416|11.283351048|11.3242184055
2023-01-28 20:00:00|AXS|1674936000|11.3428925314|11.4221733161|11.3236973635|11.4122650429
2023-01-28 21:00:00|AXS|1674939600|11.4124504076|11.4329518829|11.291876431|11.303677414
2023-01-28 22:00:00|AXS|1674943200|11.2504456853|11.3217164235|11.22438744|11.2927463124
2023-01-28 23:00:00|AXS|1674946800|11.2947666713|11.3519031401|11.2546426922|11.2914167997
2023-01-29 00:00:00|AXS|1674950400|11.3245287037|11.4121852927|11.2827895054|11.402819764
2023-01-29 01:00:00|AXS|1674954000|11.4225674839|11.5722948886|11.2539441897|11.4350517106
2023-01-29 02:00:00|AXS|1674957600|11.4140179444|11.6030953991|11.4044507036|11.5514736253
2023-01-29 03:00:00|AXS|1674961200|11.5403998475|11.5809115439|11.411560843|11.4421203068
2023-01-29 04:00:00|AXS|1674964800|11.3938256286|11.4811949758|11.3813279274|11.4712325759
2023-01-29 05:00:00|AXS|1674968400|11.4937053111|11.5118052378|11.423643652|11.4531910931
2023-01-29 06:00:00|AXS|1674972000|11.4915549375|11.5818525626|11.4905436739|11.5124726654
2023-01-29 07:00:00|AXS|1674975600|11.512546537|11.5310466038|11.4723823245|11.5123827523
2023-01-29 08:00:00|AXS|1674979200|11.4817475821|11.5313380834|11.4431423307|11.4806922572
2023-01-29 09:00:00|AXS|1674982800|11.5117991993|11.5805022248|11.4624997512|11.5710118166
2023-01-29 10:00:00|AXS|1674986400|11.512320718|11.6519276185|11.4934111798|11.5931029836
2023-01-29 11:00:00|AXS|1674990000|11.5823723349|11.6912244067|11.5713673349|11.6910334723
2023-01-29 12:00:00|AXS|1674993600|11.7419053188|11.7617206589|11.5838793204|11.6834819106
2023-01-29 13:00:00|AXS|1674997200|11.674674976|12.0699552486|11.6226659066|11.9504566484
2023-01-29 14:00:00|AXS|1675000800|11.8507207722|11.9720849701|11.8220853153|11.9422002453
2023-01-29 15:00:00|AXS|1675004400|11.892322976|12.3615740439|11.8716539039|12.1305259405
2023-01-29 16:00:00|AXS|1675008000|12.0424134145|12.1194402465|11.9924359242|12.052234329
2023-01-29 17:00:00|AXS|1675011600|11.9728638224|11.9821381494|11.7653896598|11.8342480773
2023-01-29 18:00:00|AXS|1675015200|11.8837000278|11.90359515|11.8213791342|11.8312601664
2023-01-29 19:00:00|AXS|1675018800|11.8134367305|11.8540879656|11.7732656334|11.7929634518
2023-01-29 20:00:00|AXS|1675022400|11.8311516403|12.1112087249|11.8035173251|12.1006295195
2023-01-29 21:00:00|AXS|1675026000|12.1201480004|12.2189296087|11.9320043106|12.1591488959
2023-01-29 22:00:00|AXS|1675029600|12.2278384114|12.2278384114|12.0280847828|12.1481562776
2023-01-29 23:00:00|AXS|1675033200|12.1086255479|12.258650709|12.0694746707|12.1596350032
2023-01-30 00:00:00|AXS|1675036800|12.128477903|12.2090819562|12.0784062609|12.1271035382
2023-01-30 01:00:00|AXS|1675040400|12.2074134037|12.3555541986|12.0892103563|12.1585260334
2023-01-30 02:00:00|AXS|1675044000|12.2776255059|12.2868125865|11.8840331936|11.9226708745
2023-01-30 03:00:00|AXS|1675047600|11.9104943539|11.9104943539|11.7512086684|11.8329061528
2023-01-30 04:00:00|AXS|1675051200|11.8590961058|11.9180129489|11.8416269703|11.9075713701
2023-01-30 05:00:00|AXS|1675054800|11.929646182|11.9657659072|11.913453471|11.9135063347
2023-01-30 06:00:00|AXS|1675058400|11.8629259595|11.8812412428|11.8003962271|11.8811152373
2023-01-30 07:00:00|AXS|1675062000|11.9181258968|11.9285312364|11.7781503211|11.7879696335
2023-01-30 08:00:00|AXS|1675065600|11.8312364609|11.845817363|11.6764478659|11.7709981535
2023-01-30 09:00:00|AXS|1675069200|11.7709823488|11.831114769|11.6605444052|11.7367513718
2023-01-30 10:00:00|AXS|1675072800|11.7372158919|11.7570854798|11.1799910929|11.2901568227
2023-01-30 11:00:00|AXS|1675076400|11.2362000051|11.3258396729|11.1389379945|11.2786958566
2023-01-30 12:00:00|AXS|1675080000|11.2251079055|11.2965872918|11.1746818894|11.2633976374
2023-01-30 13:00:00|AXS|1675083600|11.2084488182|11.2736844527|11.1478791365|11.1558933756
2023-01-30 14:00:00|AXS|1675087200|11.1916929707|11.2722806373|11.1726067277|11.2230067736
2023-01-30 15:00:00|AXS|1675090800|11.1892311546|11.3262832468|11.179568353|11.273499416
2023-01-30 16:00:00|AXS|1675094400|11.3758322825|11.3824550398|11.1572690284|11.2034718979
2023-01-30 17:00:00|AXS|1675098000|11.2580048798|11.3088138768|11.2021492209|11.2127894289
2023-01-30 18:00:00|AXS|1675101600|11.2434537932|11.3427680265|11.2123841869|11.2312374432
2023-01-30 19:00:00|AXS|1675105200|11.192238328|11.22335452|11.0846602056|11.1422395577
2023-01-30 20:00:00|AXS|1675108800|11.1218445324|11.131559792|10.4707800314|10.6944522282
2023-01-30 21:00:00|AXS|1675112400|10.7726150095|10.8008955171|10.5656342781|10.6980825903
2023-01-30 22:00:00|AXS|1675116000|10.6795170864|10.7689045588|10.6788818136|10.6962451119
2023-01-30 23:00:00|AXS|1675119600|10.7251637437|10.7553017244|10.5619586347|10.6968594774
2023-01-31 00:00:00|AXS|1675123200|10.7110947367|10.8212719724|10.6922406621|10.811147681
2023-01-31 01:00:00|AXS|1675126800|10.8709981849|10.8801599748|10.6184824957|10.6673466676
2023-01-31 02:00:00|AXS|1675130400|10.7274196026|10.7583118291|10.6198903669|10.7484094899
2023-01-31 03:00:00|AXS|1675134000|10.730013387|10.7796908907|10.7185073201|10.7603792572
2023-01-31 04:00:00|AXS|1675137600|10.7222797796|10.730680663|10.6596021537|10.6713494582
2023-01-31 05:00:00|AXS|1675141200|10.6305268795|10.6804142223|10.5726623363|10.6394677252
2023-01-31 06:00:00|AXS|1675144800|10.6663724928|10.706453498|10.627824415|10.6392697784
2023-01-31 07:00:00|AXS|1675148400|10.5232461216|10.5862210814|10.4841913928|10.575461717
2023-01-31 08:00:00|AXS|1675152000|10.5255259589|10.6249152836|10.5158303227|10.6062672093
2023-01-31 09:00:00|AXS|1675155600|10.707624745|10.7410556716|10.6130203475|10.6222011207
2023-01-31 10:00:00|AXS|1675159200|10.6119049589|10.7067900907|10.5876386095|10.6063050065
2023-01-31 11:00:00|AXS|1675162800|10.6150112686|10.6293120982|10.4987790851|10.5691177635
2023-01-31 12:00:00|AXS|1675166400|10.5309415723|10.607639979|10.5057675508|10.5934356269
2023-01-31 13:00:00|AXS|1675170000|10.6233680824|10.7919414246|10.6126453198|10.7533347603
2023-01-31 14:00:00|AXS|1675173600|10.7247205563|10.7994609094|10.6570333293|10.7821454344
2023-01-31 15:00:00|AXS|1675177200|10.8188460083|10.8712347278|10.7571557647|10.8039504993
2023-01-31 16:00:00|AXS|1675180800|10.7933157871|10.885168724|10.7744192963|10.8367848461
2023-01-31 17:00:00|AXS|1675184400|10.8343468089|10.9758082407|10.8161765518|10.8987114956
2023-01-31 18:00:00|AXS|1675188000|10.8598821119|10.9473831705|10.8397095837|10.9462874286
2023-01-31 19:00:00|AXS|1675191600|10.9174081096|10.9335304592|10.8650445927|10.8880687456
2023-01-31 20:00:00|AXS|1675195200|10.927946007|11.0012641534|10.9268339491|10.9909099141
2023-01-31 21:00:00|AXS|1675198800|10.9841571661|11.0032931176|10.7911429008|10.8389767714
2023-01-31 22:00:00|AXS|1675202400|10.8759830188|10.9277150024|10.6493870201|10.6820922133
2023-01-31 23:00:00|AXS|1675206000|10.7542720869|10.7857486374|10.6722067579|10.7412482891
2023-02-01 00:00:00|AXS|1675209600|10.8302021746|10.9001078978|10.8104246769|10.8896684237
2023-02-01 01:00:00|AXS|1675213200|10.9007347468|11.06940675|10.8008635742|10.8597958122
2023-02-01 02:00:00|AXS|1675216800|10.9094443184|10.9498340438|10.8514498455|10.92901833
2023-02-01 03:00:00|AXS|1675220400|10.9317506705|10.9398729187|10.8741952652|10.9130855274
2023-02-01 04:00:00|AXS|1675224000|10.9401008217|10.9609263415|10.8473384617|10.8963375707
2023-02-01 05:00:00|AXS|1675227600|10.9049188962|10.9546022271|10.8982986525|10.9176831125
2023-02-01 06:00:00|AXS|1675231200|10.9160380221|10.9687298681|10.8874714536|10.8975054999
2023-02-01 07:00:00|AXS|1675234800|10.8657590117|10.8757275068|10.6702679233|10.6893232622
2023-02-01 08:00:00|AXS|1675238400|10.5889615379|10.6822031016|10.531828232|10.6490256121
2023-02-01 09:00:00|AXS|1675242000|10.6248088242|10.6452608696|10.4800750794|10.5754066919
2023-02-01 10:00:00|AXS|1675245600|10.5351972018|10.5730261974|10.4098535039|10.5035332222
2023-02-01 11:00:00|AXS|1675249200|10.5119201282|10.5612678676|10.4406266853|10.488186768
2023-02-01 12:00:00|AXS|1675252800|10.5086753609|10.6676615165|10.4897143575|10.6283201903
2023-02-01 13:00:00|AXS|1675256400|10.6092221238|10.6396767303|10.5786821039|10.6009457885
2023-02-01 14:00:00|AXS|1675260000|10.5711868392|10.6353896985|10.5021684525|10.5651439042
2023-02-01 15:00:00|AXS|1675263600|10.5869486112|10.6483156659|10.5321152687|10.5988692039
2023-02-01 16:00:00|AXS|1675267200|10.5831391682|10.6134366975|10.4155774636|10.4418921039
2023-02-01 17:00:00|AXS|1675270800|10.3063670747|10.4142412285|10.2782257037|10.3705511033
2023-02-01 18:00:00|AXS|1675274400|10.381749295|10.4032017855|10.3044663132|10.3340358944
2023-02-01 19:00:00|AXS|1675278000|10.3047226709|10.4425438128|10.2519765165|10.3966664187
2023-02-01 20:00:00|AXS|1675281600|10.4474010852|10.7722452132|10.3686961238|10.7518774809
2023-02-01 21:00:00|AXS|1675285200|10.8300388633|11.1232599394|10.8294494784|11.0457319539
2023-02-01 22:00:00|AXS|1675288800|11.0573314641|11.3321564993|11.0573314641|11.2343137326
2023-02-01 23:00:00|AXS|1675292400|11.2804436634|11.4204410243|11.2710350118|11.3510929517
2023-02-02 00:00:00|AXS|1675296000|11.3794936061|11.4776611669|11.3531005942|11.3742361688
2023-02-02 01:00:00|AXS|1675299600|11.4023790476|11.6333572178|11.3536261434|11.5566994637
2023-02-02 02:00:00|AXS|1675303200|11.5878544024|11.6069305631|11.3769794495|11.3864382044
2023-02-02 03:00:00|AXS|1675306800|11.3747039691|11.4040590686|11.2615420579|11.2907121939
2023-02-02 04:00:00|AXS|1675310400|11.3091963713|11.4494995529|11.3090613243|11.4396694778
2023-02-02 05:00:00|AXS|1675314000|11.3999426992|11.4597198556|11.390636802|11.4467024217
2023-02-02 06:00:00|AXS|1675317600|11.4483307692|11.5081354183|11.429527141|11.4594449109
2023-02-02 07:00:00|AXS|1675321200|11.4499747877|11.486988964|11.2718729505|11.3851903342
2023-02-02 08:00:00|AXS|1675324800|11.4742165198|11.6929159845|11.433830924|11.4432682977
2023-02-02 09:00:00|AXS|1675328400|11.4649089221|11.6293041825|11.4452838825|11.5716868345
2023-02-02 10:00:00|AXS|1675332000|11.5300650181|11.5388151833|11.4253352036|11.512904468
2023-02-02 11:00:00|AXS|1675335600|11.5313475984|11.544840481|11.4934319639|11.5214179697
2023-02-02 12:00:00|AXS|1675339200|11.5246294526|11.6153631352|11.5035830103|11.5964816579
2023-02-02 13:00:00|AXS|1675342800|11.5562061293|11.5699214587|11.5054905942|11.5074926824
2023-02-02 14:00:00|AXS|1675346400|11.5869556924|11.5880380681|11.4612563759|11.4811535908
2023-02-02 15:00:00|AXS|1675350000|11.5097650835|11.6252287734|11.49276077|11.5505631995
2023-02-02 16:00:00|AXS|1675353600|11.3850154819|11.5093831897|11.3659498281|11.4908296131
2023-02-02 17:00:00|AXS|1675357200|11.5163006806|11.7163012978|11.4838833502|11.5996211019
2023-02-02 18:00:00|AXS|1675360800|11.5711183413|11.6380820151|11.5663347494|11.6295529545
2023-02-02 19:00:00|AXS|1675364400|11.6333696865|11.988645819|11.6325844528|11.8345465669
2023-02-02 20:00:00|AXS|1675368000|11.7946286641|11.8240628674|11.4892551482|11.6440966976
2023-02-02 21:00:00|AXS|1675371600|11.6243284683|11.6531868385|11.5303330895|11.5486545898
2023-02-02 22:00:00|AXS|1675375200|11.6087513464|11.663648664|11.2531994836|11.2913009379
2023-02-02 23:00:00|AXS|1675378800|11.121844256|11.2696108764|11.0422329412|11.2400454336
2023-02-03 00:00:00|AXS|1675382400|11.2797654953|11.3284775088|11.1835190249|11.1926908302
2023-02-03 01:00:00|AXS|1675386000|11.2002940708|11.3125296018|11.0555255068|11.1431240754
2023-02-03 02:00:00|AXS|1675389600|11.2235453669|11.2701182432|11.1921791641|11.2212565835
2023-02-03 03:00:00|AXS|1675393200|11.1834011709|11.221197508|11.0347072746|11.0632693602
2023-02-03 04:00:00|AXS|1675396800|11.0918375776|11.1578637396|11.0503680307|11.1578578792
2023-02-03 05:00:00|AXS|1675400400|11.1684619924|11.2111743835|11.140228772|11.2102477307
2023-02-03 06:00:00|AXS|1675404000|11.1912519696|11.2487648568|11.1814531038|11.2289262106
2023-02-03 07:00:00|AXS|1675407600|11.2380406947|11.2784740666|11.1903084566|11.2490574921
2023-02-03 08:00:00|AXS|1675411200|11.2385048759|11.2553787799|11.1137595278|11.1441095617
2023-02-03 09:00:00|AXS|1675414800|11.122842208|11.1611683601|11.0455562633|11.1193789329
2023-02-03 10:00:00|AXS|1675418400|11.1581357681|11.2157015671|11.1408093537|11.21446255
2023-02-03 11:00:00|AXS|1675422000|11.1716766534|11.2683699461|11.169545578|11.2580728421
2023-02-03 12:00:00|AXS|1675425600|11.2300071081|11.3001487345|11.20981055|11.2889663358
2023-02-03 13:00:00|AXS|1675429200|11.303006334|11.3477224493|11.2506976389|11.3391923986
2023-02-03 14:00:00|AXS|1675432800|11.3097811248|11.3256960423|11.1173440316|11.1698214413
2023-02-03 15:00:00|AXS|1675436400|11.1910776501|11.3028464849|11.0574531421|11.2935247547
2023-02-03 16:00:00|AXS|1675440000|11.2938212328|11.4498619771|11.2074647706|11.4298189552
2023-02-03 17:00:00|AXS|1675443600|11.4246178332|11.4763475349|11.3785896539|11.4017484803
2023-02-03 18:00:00|AXS|1675447200|11.3535862048|11.4852875869|11.3330743964|11.4666336635
2023-02-03 19:00:00|AXS|1675450800|11.4021879658|11.5190852598|11.3268531914|11.5061357456
2023-02-03 20:00:00|AXS|1675454400|11.4568723689|11.4666807723|11.3626292342|11.4022973926
2023-02-03 21:00:00|AXS|1675458000|11.3434982151|11.4013302678|11.2857401488|11.3818651756
2023-02-03 22:00:00|AXS|1675461600|11.3440486978|11.4277600866|11.3437585908|11.3982836735
2023-02-03 23:00:00|AXS|1675465200|11.3690919212|11.4893788277|11.3690583162|11.4599876692
2023-02-04 00:00:00|AXS|1675468800|11.4695351059|11.5291093168|11.4430213882|11.4811378127
2023-02-04 01:00:00|AXS|1675472400|11.4634088027|11.5091606245|11.4028126799|11.5002114455
2023-02-04 02:00:00|AXS|1675476000|11.411819426|11.4725323129|11.3834536762|11.4230265123
2023-02-04 03:00:00|AXS|1675479600|11.3736934752|11.3931215396|11.3525268351|11.3729011091
2023-02-04 04:00:00|AXS|1675483200|11.3921444314|11.3930497333|11.3135387148|11.3316584374
2023-02-04 05:00:00|AXS|1675486800|11.3346344181|11.3490622175|11.303100867|11.3120243625
2023-02-04 06:00:00|AXS|1675490400|11.3128718519|11.3193035865|11.2124055251|11.2520739001
2023-02-04 07:00:00|AXS|1675494000|11.2527688291|11.2722072122|11.173233562|11.2707232943
2023-02-04 08:00:00|AXS|1675497600|11.281500586|11.2940329332|11.2612755143|11.2731680837
2023-02-04 09:00:00|AXS|1675501200|11.2925019177|11.302293494|11.2347934012|11.2535433836
2023-02-04 10:00:00|AXS|1675504800|11.2130656889|11.2614566537|11.1848346903|11.243887304
2023-02-04 11:00:00|AXS|1675508400|11.2703624864|11.313576998|11.2547051252|11.2725688086
2023-02-04 12:00:00|AXS|1675512000|11.2435412171|11.3109255277|11.234824081|11.293478962
2023-02-04 13:00:00|AXS|1675515600|11.2949252668|11.3527404345|11.2768450949|11.3347924851
2023-02-04 14:00:00|AXS|1675519200|11.4031371242|11.5291539471|11.3837364708|11.4816790869
2023-02-04 15:00:00|AXS|1675522800|11.5217009708|11.5247255672|11.4016538161|11.4540631646
2023-02-04 16:00:00|AXS|1675526400|11.4726457808|11.4904846777|11.4035522749|11.4318842057
2023-02-04 17:00:00|AXS|1675530000|11.6215373794|11.7600291857|11.4155959362|11.4639924778
2023-02-04 18:00:00|AXS|1675533600|11.4720365683|11.4809385333|11.3953058986|11.460981084
2023-02-04 19:00:00|AXS|1675537200|11.4999915538|11.5504423369|11.4108571426|11.4741451732
2023-02-04 20:00:00|AXS|1675540800|11.5115917464|11.5481136938|11.4957805078|11.5405417415
2023-02-04 21:00:00|AXS|1675544400|11.523591616|11.542603492|11.4800974953|11.5011535136
2023-02-04 22:00:00|AXS|1675548000|11.5050227083|11.5798391515|11.4919851443|11.559193989
2023-02-04 23:00:00|AXS|1675551600|11.5708043246|11.6200250631|11.5549104428|11.5975412406
2023-02-05 00:00:00|AXS|1675555200|11.5551592348|11.5802978764|11.3942882276|11.4021330837
2023-02-05 01:00:00|AXS|1675558800|11.4075967977|11.4507017809|11.2856143825|11.3522490284
2023-02-05 02:00:00|AXS|1675562400|11.2658065195|11.320535868|11.2583217053|11.2586706532
2023-02-05 03:00:00|AXS|1675566000|11.2801360323|11.3386054858|11.279928821|11.3200000272
2023-02-05 04:00:00|AXS|1675569600|11.2739594848|11.3337691472|11.257352026|11.3128609547
2023-02-05 05:00:00|AXS|1675573200|11.3322713835|11.3903780905|11.3021338528|11.3811270378
2023-02-05 06:00:00|AXS|1675576800|11.4078040997|11.5941977846|11.3996636394|11.5331907257
2023-02-05 07:00:00|AXS|1675580400|11.5281651344|11.8108173038|11.4935579953|11.8108173038
2023-02-05 08:00:00|AXS|1675584000|11.6348532134|11.6793731591|11.5557436888|11.5759938772
2023-02-05 09:00:00|AXS|1675587600|11.534088783|11.6352137046|11.5268302877|11.6018280896
2023-02-05 10:00:00|AXS|1675591200|11.5796830838|11.5967035658|11.5280225552|11.5946170104
2023-02-05 11:00:00|AXS|1675594800|11.6254540138|11.644172502|11.5482263248|11.6075229817
2023-02-05 12:00:00|AXS|1675598400|11.6109261571|11.6287393902|11.4204094325|11.4208586219
2023-02-05 13:00:00|AXS|1675602000|11.4405361445|11.4759732413|11.3502037385|11.359401958
2023-02-05 14:00:00|AXS|1675605600|10.9382000629|11.06635159|10.8778075863|11.0360894961
2023-02-05 15:00:00|AXS|1675609200|11.0164950467|11.0957640323|10.9915497398|11.0512375986
2023-02-05 16:00:00|AXS|1675612800|11.0506065066|11.107372233|10.9479416844|10.9486786086
2023-02-05 17:00:00|AXS|1675616400|10.9565954114|10.9971201539|10.8586982241|10.9374286212
2023-02-05 18:00:00|AXS|1675620000|10.8678171474|10.9080383889|10.7309404253|10.7895974791
2023-02-05 19:00:00|AXS|1675623600|10.799598686|10.8682627891|10.7696309342|10.8079523168
2023-02-05 20:00:00|AXS|1675627200|10.7592855595|10.8072654705|10.692941007|10.7900363151
2023-02-05 21:00:00|AXS|1675630800|10.7910611515|10.8014652212|10.7305728444|10.76147055
2023-02-05 22:00:00|AXS|1675634400|10.7400310188|10.7712911155|10.6237156055|10.7511953274
2023-02-05 23:00:00|AXS|1675638000|10.7716291995|10.9120553864|10.7526897097|10.9016265907
2023-02-06 00:00:00|AXS|1675641600|10.9109099212|10.9222827872|10.8709072706|10.912623928
2023-02-06 01:00:00|AXS|1675645200|10.9125256958|11.1400248093|10.9124329552|11.0732283514
2023-02-06 02:00:00|AXS|1675648800|11.0336223181|11.0713753556|10.9925880221|11.0211225085
2023-02-06 03:00:00|AXS|1675652400|11.0218929765|11.1683503336|11.0213889052|11.0588582205
2023-02-06 04:00:00|AXS|1675656000|10.9421291231|11.036885679|10.9023117967|11.0293746679
2023-02-06 05:00:00|AXS|1675659600|10.941906971|11.0088848007|10.9418869027|10.9760807462
2023-02-06 06:00:00|AXS|1675663200|10.9197879277|10.9866559535|10.732247253|10.7807229552
2023-02-06 07:00:00|AXS|1675666800|10.889328831|10.9312403876|10.8301012434|10.9010756649
2023-02-06 08:00:00|AXS|1675670400|10.9010991377|11.0215431945|10.8633355995|11.0212549085
2023-02-06 09:00:00|AXS|1675674000|11.0197335991|11.0583154708|10.9523584955|10.9953416398
2023-02-06 10:00:00|AXS|1675677600|10.95889146|10.9996737893|10.8952184819|10.9599725082
2023-02-06 11:00:00|AXS|1675681200|10.9239260627|10.9420419253|10.8094825364|10.8289188947
2023-02-06 12:00:00|AXS|1675684800|10.8683923888|10.8696576996|10.7609652207|10.8104022877
2023-02-06 13:00:00|AXS|1675688400|10.8772493228|10.9218789265|10.8348715405|10.9125138076
2023-02-06 14:00:00|AXS|1675692000|10.8953718439|10.9443813411|10.8829945504|10.913264006
2023-02-06 15:00:00|AXS|1675695600|10.8761476369|10.9358120015|10.8008388302|10.8436216925
2023-02-06 16:00:00|AXS|1675699200|10.8848974424|10.9520720293|10.7468643325|10.844867335
2023-02-06 17:00:00|AXS|1675702800|11.0329377206|11.0440180502|10.9114748934|10.9303641972
2023-02-06 18:00:00|AXS|1675706400|10.9719422051|11.0008873922|10.9347963707|10.9704169609
2023-02-06 19:00:00|AXS|1675710000|10.9726452867|11.0099159902|10.9090489746|10.9267009485
2023-02-06 20:00:00|AXS|1675713600|10.9540441332|11.0287604216|10.953593885|10.9871456533
2023-02-06 21:00:00|AXS|1675717200|10.9988924581|10.9988924581|10.9389444143|10.9494923417
2023-02-06 22:00:00|AXS|1675720800|10.9379117339|10.9472083252|10.8514995348|10.8518484573
2023-02-06 23:00:00|AXS|1675724400|10.8494553169|10.8596795378|10.7793252183|10.8180882828
2023-02-07 00:00:00|AXS|1675728000|10.8084186901|10.8094841787|10.5703873429|10.6501678815
2023-02-07 01:00:00|AXS|1675731600|10.669471545|10.7469957589|10.6399727982|10.6885334543
2023-02-07 02:00:00|AXS|1675735200|10.7468242615|10.7966550533|10.7294168276|10.7303451019
2023-02-07 03:00:00|AXS|1675738800|10.7659837601|10.7753593473|10.7087674345|10.7596252198
2023-02-07 04:00:00|AXS|1675742400|10.8287286122|10.8484985324|10.7805432067|10.8395368584
2023-02-07 05:00:00|AXS|1675746000|10.8015480674|10.8607888086|10.8015480674|10.8221532719
2023-02-07 06:00:00|AXS|1675749600|10.8309643199|10.8776329754|10.8309643199|10.8474851277
2023-02-07 07:00:00|AXS|1675753200|10.8558880882|10.8986967886|10.8386507823|10.8492894228
2023-02-07 08:00:00|AXS|1675756800|10.8388967457|10.8906854463|10.8011258573|10.8610235963
2023-02-07 09:00:00|AXS|1675760400|10.8430058663|10.874411989|10.7902409232|10.8204008069
2023-02-07 10:00:00|AXS|1675764000|10.84993893|11.0051688765|10.8387056254|10.966234596
2023-02-07 11:00:00|AXS|1675767600|10.9922072888|11.051751415|10.9871623406|11.0062737572
2023-02-07 12:00:00|AXS|1675771200|10.9985126834|11.1908642904|10.9681688642|11.0819758229
2023-02-07 13:00:00|AXS|1675774800|11.1022703264|11.130438746|11.0603454181|11.1281293819
2023-02-07 14:00:00|AXS|1675778400|11.1284072336|11.148722343|11.0456661538|11.1124881134
2023-02-07 15:00:00|AXS|1675782000|11.1021058256|11.161765663|11.073860578|11.1147181743
2023-02-07 16:00:00|AXS|1675785600|11.1152605664|11.1359655849|10.9943387482|11.030697084
2023-02-07 17:00:00|AXS|1675789200|10.975933729|10.9940172372|10.8662846661|10.9200583692
2023-02-07 18:00:00|AXS|1675792800|10.9059424034|10.9265711239|10.7439874158|10.8191174349
2023-02-07 19:00:00|AXS|1675796400|11.1096893118|11.1616459622|10.6601642027|10.8397414697
2023-02-07 20:00:00|AXS|1675800000|10.8789426914|11.0047849556|10.8594738729|10.9794875677
2023-02-07 21:00:00|AXS|1675803600|11.001405832|11.1679222617|10.9823569842|11.1277933001
2023-02-07 22:00:00|AXS|1675807200|11.1755386165|11.4797546027|11.1754577324|11.3988716987
2023-02-07 23:00:00|AXS|1675810800|11.5081037663|11.6597306483|11.4192890799|11.5307298494
2023-02-08 00:00:00|AXS|1675814400|11.5787090545|11.7491131831|11.5783913958|11.6903349203
2023-02-08 01:00:00|AXS|1675818000|11.6789976163|11.7480498751|11.6303398756|11.7092587934
2023-02-08 02:00:00|AXS|1675821600|11.6381741912|11.7388956527|11.510367045|11.5915203646
2023-02-08 03:00:00|AXS|1675825200|11.6614179007|11.9094547039|11.661401114|11.7281877955
2023-02-08 04:00:00|AXS|1675828800|11.656652041|11.7077686608|11.6214184855|11.6301617657
2023-02-08 05:00:00|AXS|1675832400|11.649600138|11.7475809745|11.6401408693|11.6698717779
2023-02-08 06:00:00|AXS|1675836000|11.6489199328|11.7091865076|11.5522254975|11.5523935088
2023-02-08 07:00:00|AXS|1675839600|11.609295289|11.6275904653|11.5100842509|11.5782954602
2023-02-08 08:00:00|AXS|1675843200|11.6000836619|11.6953587633|11.5811729627|11.6241612725
2023-02-08 09:00:00|AXS|1675846800|11.7177428569|11.7995766663|11.5944537127|11.7315821533
2023-02-08 10:00:00|AXS|1675850400|11.7825824015|11.9161226086|11.7025943696|11.7687615399
2023-02-08 11:00:00|AXS|1675854000|11.78732798|11.85672611|11.6525049535|11.7013306856
2023-02-08 12:00:00|AXS|1675857600|11.7137746401|12.3177585039|11.7043894957|12.2299891827
2023-02-08 13:00:00|AXS|1675861200|12.0341050062|12.1872797607|12.0131340396|12.0787580068
2023-02-08 14:00:00|AXS|1675864800|11.9600341651|11.9701313937|11.7615556916|11.8453987094
2023-02-08 15:00:00|AXS|1675868400|11.9707843695|12.0172391806|11.8644550079|11.9587013233
2023-02-08 16:00:00|AXS|1675872000|11.8807943308|11.8811537146|11.6239302932|11.8069487472
2023-02-08 17:00:00|AXS|1675875600|11.7888587181|11.81882711|11.3302489006|11.6898805288
2023-02-08 18:00:00|AXS|1675879200|12.027238915|12.3444195359|11.9285639639|12.1407583957
2023-02-08 19:00:00|AXS|1675882800|12.0906886175|12.1576341616|11.9839809438|12.0132240738
2023-02-08 20:00:00|AXS|1675886400|12.0281091342|12.0925843695|11.9445031831|11.9456901262
2023-02-08 21:00:00|AXS|1675890000|11.9417445946|11.9417445946|11.6241626101|11.6521144314
2023-02-08 22:00:00|AXS|1675893600|11.5337399364|12.0777567338|11.5324395977|12.0692900975
2023-02-08 23:00:00|AXS|1675897200|11.9812208235|12.0600616909|11.9235125575|11.9822133291
2023-02-09 00:00:00|AXS|1675900800|11.9519514927|12.0376461768|11.8760096538|12.0106405436
2023-02-09 01:00:00|AXS|1675904400|11.9400434808|11.9960700213|11.7422494381|11.7516797299
2023-02-09 02:00:00|AXS|1675908000|11.9084414999|12.4474353475|11.9084338678|12.0112238869
2023-02-09 03:00:00|AXS|1675911600|12.020901018|12.0304930264|11.7975172063|11.8606888243
2023-02-09 04:00:00|AXS|1675915200|11.6805446818|11.7187410656|11.2104612504|11.3274839932
2023-02-09 05:00:00|AXS|1675918800|11.3301579163|11.5080658123|11.2098381103|11.4979341568
2023-02-09 06:00:00|AXS|1675922400|11.4400796562|11.5896145035|11.4313815549|11.5797596538
2023-02-09 07:00:00|AXS|1675926000|11.5108216884|11.6171586393|11.4732795017|11.6081409788
2023-02-09 08:00:00|AXS|1675929600|11.5710162193|11.6002377694|11.5017703597|11.5417256858
2023-02-09 09:00:00|AXS|1675933200|11.5298996804|11.7306392243|11.5295804224|11.6212506441
2023-02-09 10:00:00|AXS|1675936800|11.6312142233|11.6500895139|11.4897165721|11.5468866148
2023-02-09 11:00:00|AXS|1675940400|11.5346706169|11.5459554664|11.4585097921|11.4975254442
2023-02-09 12:00:00|AXS|1675944000|11.5158264804|11.6019129501|11.3997266288|11.5926497607
2023-02-09 13:00:00|AXS|1675947600|11.5447368975|11.5746042065|11.3604879239|11.4762559867
2023-02-09 14:00:00|AXS|1675951200|11.5095150731|11.586477319|11.4306239722|11.4984934943
2023-02-09 15:00:00|AXS|1675954800|11.5117374377|11.5810569291|11.4151024402|11.4329686175
2023-02-09 16:00:00|AXS|1675958400|11.4313666911|11.4517935909|11.2925538263|11.3213737243
2023-02-09 17:00:00|AXS|1675962000|11.3258223743|11.3849476425|11.2248963552|11.341614484
2023-02-09 18:00:00|AXS|1675965600|11.4089631116|11.4897753278|11.2446661503|11.2865712819
2023-02-09 19:00:00|AXS|1675969200|11.3031570824|11.4286971561|11.2550001815|11.4000702218
2023-02-09 20:00:00|AXS|1675972800|11.4194782332|11.4200202673|10.5147129642|10.6510877844
2023-02-09 21:00:00|AXS|1675976400|10.6708953261|10.6708953261|10.4610718122|10.6325396586
2023-02-09 22:00:00|AXS|1675980000|10.5528589434|10.5624075299|10.2822504829|10.4495162101
2023-02-09 23:00:00|AXS|1675983600|10.4491964561|10.4779929|10.3525808543|10.352591901
2023-02-10 00:00:00|AXS|1675987200|10.1300015804|10.2802839543|10.1204823778|10.2217337636
2023-02-10 01:00:00|AXS|1675990800|10.2589260601|10.3604544759|10.1631757935|10.163865439
2023-02-10 02:00:00|AXS|1675994400|10.0521596382|10.2506289454|9.9842864663|10.2315934001
2023-02-10 03:00:00|AXS|1675998000|10.211575772|10.2327116785|10.0924455607|10.1620274522
2023-02-10 04:00:00|AXS|1676001600|10.1845176093|10.1849998483|10.0875291471|10.1528823529
2023-02-10 05:00:00|AXS|1676005200|10.1525578538|10.2194702447|10.063972587|10.1398723769
2023-02-10 06:00:00|AXS|1676008800|10.1199738953|10.1470819982|9.932203049|10.127816346
2023-02-10 07:00:00|AXS|1676012400|10.0779056821|10.2096765609|10.0687811397|10.1910456634
2023-02-10 08:00:00|AXS|1676016000|10.1812145498|10.2259011988|10.1007921235|10.2259011988
2023-02-10 09:00:00|AXS|1676019600|10.255959931|10.2728692669|10.1979125493|10.2165423921
2023-02-10 10:00:00|AXS|1676023200|10.2318028941|10.2776488843|10.1865221084|10.2294325881
2023-02-10 11:00:00|AXS|1676026800|10.2027920201|10.2460459467|10.1433533829|10.1924228496
2023-02-10 12:00:00|AXS|1676030400|10.2310900986|10.2314414526|10.0773016178|10.1055634357
2023-02-10 13:00:00|AXS|1676034000|10.0443520904|10.1935970487|10.0443520904|10.1230059759
2023-02-10 14:00:00|AXS|1676037600|10.0873313442|10.2323562096|10.0867530968|10.2000490047
2023-02-10 15:00:00|AXS|1676041200|10.1790341195|10.2909402747|10.1499321331|10.1860073417
2023-02-10 16:00:00|AXS|1676044800|10.212677946|10.3071159435|10.0080686288|10.1271552538
2023-02-10 17:00:00|AXS|1676048400|10.147451556|10.2445506231|10.1214853744|10.1714722685
2023-02-10 18:00:00|AXS|1676052000|10.1552128271|10.1829737033|10.0424808705|10.1510652144
2023-02-10 19:00:00|AXS|1676055600|10.1725635167|10.2104628327|10.1419699252|10.1701818865
2023-02-10 20:00:00|AXS|1676059200|10.1810241855|10.2914666276|10.1226215213|10.2406505967
2023-02-10 21:00:00|AXS|1676062800|10.2401971097|10.250326781|10.1220930013|10.1501848456
2023-02-10 22:00:00|AXS|1676066400|10.150330109|10.1691043772|9.9240192419|9.952699488
2023-02-10 23:00:00|AXS|1676070000|10.0237970019|10.0723289553|9.9834984354|10.0418084854
2023-02-11 00:00:00|AXS|1676073600|10.0225091971|10.1547857651|9.9834498564|10.1434907558
2023-02-11 01:00:00|AXS|1676077200|10.1244821427|10.1547532608|10.065249983|10.0852235678
2023-02-11 02:00:00|AXS|1676080800|10.1443175053|10.2240511092|10.1253281951|10.1454230793
2023-02-11 03:00:00|AXS|1676084400|10.1342764212|10.1837751314|10.0956028353|10.1357103839
2023-02-11 04:00:00|AXS|1676088000|10.1245929931|10.2228953346|10.1245655733|10.1647269489
2023-02-11 05:00:00|AXS|1676091600|10.1637296528|10.1832960165|10.1247935513|10.1436245758
2023-02-11 06:00:00|AXS|1676095200|10.143884666|10.1628590497|10.1241736741|10.1542108385
2023-02-11 07:00:00|AXS|1676098800|10.1258488458|10.1445704091|10.0954417923|10.1346379695
2023-02-11 08:00:00|AXS|1676102400|10.1348481818|10.1634295558|10.0949895676|10.1246685347
2023-02-11 09:00:00|AXS|1676106000|10.1355421534|10.1558266249|10.1060627415|10.1450869761
2023-02-11 10:00:00|AXS|1676109600|10.1452415065|10.1549037107|10.1041996664|10.1248857761
2023-02-11 11:00:00|AXS|1676113200|10.1434365289|10.1442147779|10.0642668546|10.0749426792
2023-02-11 12:00:00|AXS|1676116800|10.1042862535|10.1047177315|10.0755761498|10.0840420814
2023-02-11 13:00:00|AXS|1676120400|10.1039452049|10.1925495786|10.1036622895|10.1445305157
2023-02-11 14:00:00|AXS|1676124000|10.1334180541|10.2336146611|10.1237076425|10.2334995115
2023-02-11 15:00:00|AXS|1676127600|10.2241913901|10.482750086|10.1949769039|10.4117014571
2023-02-11 16:00:00|AXS|1676131200|10.4124819066|10.4321300296|10.323591917|10.333314631
2023-02-11 17:00:00|AXS|1676134800|10.3730041704|10.4611163824|10.2830339403|10.2924422948
2023-02-11 18:00:00|AXS|1676138400|10.2841567677|10.3031891458|10.223100052|10.261451158
2023-02-11 19:00:00|AXS|1676142000|10.2726300356|10.2835383993|10.182434234|10.2132736844
2023-02-11 20:00:00|AXS|1676145600|10.2221032582|10.2528077172|10.212609363|10.2232550416
2023-02-11 21:00:00|AXS|1676149200|10.2327483757|10.2919732598|10.2036614466|10.2818402818
2023-02-11 22:00:00|AXS|1676152800|10.2531953618|10.3828303041|10.2336641703|10.3725874598
2023-02-11 23:00:00|AXS|1676156400|10.363522379|10.4024966134|10.343598396|10.3536678196
2023-02-12 00:00:00|AXS|1676160000|10.3543727053|10.3933036796|10.3145835795|10.3535405029
2023-02-12 01:00:00|AXS|1676163600|10.3445939392|10.3627049267|10.2446822252|10.2542948454
2023-02-12 02:00:00|AXS|1676167200|10.2557404703|10.284326355|10.234461806|10.2432832408
2023-02-12 03:00:00|AXS|1676170800|10.2450803909|10.2643160297|10.2241563941|10.2537829973
2023-02-12 04:00:00|AXS|1676174400|10.2529386852|10.2544359451|10.2230397701|10.2346098261
2023-02-12 05:00:00|AXS|1676178000|10.21415827|10.2327923292|10.1639012274|10.1843181469
2023-02-12 06:00:00|AXS|1676181600|10.1930738551|10.2131855197|10.1838602399|10.203907139
2023-02-12 07:00:00|AXS|1676185200|10.213411901|10.2342744643|10.211749827|10.2332228091
2023-02-12 08:00:00|AXS|1676188800|10.2329091164|10.2334873508|10.2131313002|10.2240002495
2023-02-12 09:00:00|AXS|1676192400|10.1947583134|10.2448691836|10.1838801145|10.2444894549
2023-02-12 10:00:00|AXS|1676196000|10.2062579404|10.284422971|10.2044867372|10.2748269201
2023-02-12 11:00:00|AXS|1676199600|10.2956097502|10.3346788905|10.24619902|10.3149620047
2023-02-12 12:00:00|AXS|1676203200|10.2872317733|10.3255610001|10.2760430842|10.3053993893
2023-02-12 13:00:00|AXS|1676206800|10.2961459124|10.3262131069|10.2469178775|10.2666493501
2023-02-12 14:00:00|AXS|1676210400|10.2158851101|10.2558276856|10.1282796314|10.1471085526
2023-02-12 15:00:00|AXS|1676214000|10.1858586078|10.2542745199|10.1460063556|10.2438224523
2023-02-12 16:00:00|AXS|1676217600|10.2455245911|10.2844041337|10.1866423638|10.2533847729
2023-02-12 17:00:00|AXS|1676221200|10.2834454461|10.3652834531|10.2739078375|10.3351054343
2023-02-12 18:00:00|AXS|1676224800|10.3155132233|10.3747635165|10.3143733812|10.3351803589
2023-02-12 19:00:00|AXS|1676228400|10.3266832154|10.3544636666|10.2858665763|10.3251603451
2023-02-12 20:00:00|AXS|1676232000|10.2950598319|10.3337275471|10.2642794438|10.2923586752
2023-02-12 21:00:00|AXS|1676235600|10.3024693543|10.3319279687|10.2525511418|10.2698620032
2023-02-12 22:00:00|AXS|1676239200|10.2320676734|10.2320676734|9.9904694906|10.0200796278
2023-02-12 23:00:00|AXS|1676242800|9.9316110028|9.9317503588|9.7011363629|9.9029264946
2023-02-13 00:00:00|AXS|1676246400|9.9233708423|9.9626339997|9.8524531071|9.902200344
2023-02-13 01:00:00|AXS|1676250000|9.9125390226|9.9617574333|9.7741546122|9.8333757593
2023-02-13 02:00:00|AXS|1676253600|9.8737244762|9.8932889401|9.568185938|9.7143631245
2023-02-13 03:00:00|AXS|1676257200|9.6340948996|9.6834654901|9.4942515036|9.6131655982
2023-02-13 04:00:00|AXS|1676260800|9.6421999219|9.700651678|9.6019285198|9.700651678
2023-02-13 05:00:00|AXS|1676264400|9.6933547808|9.7512115298|9.6730863554|9.7104488801
2023-02-13 06:00:00|AXS|1676268000|9.6813507859|9.7116125353|9.6419132851|9.65165529
2023-02-13 07:00:00|AXS|1676271600|9.6423243451|9.7196658443|9.6416344823|9.6811191582
2023-02-13 08:00:00|AXS|1676275200|9.6811244149|9.7780707639|9.660214515|9.7358433231
2023-02-13 09:00:00|AXS|1676278800|9.735772693|9.7379167933|9.3889995473|9.4093455572
2023-02-13 10:00:00|AXS|1676282400|9.4382557757|9.4854099574|9.1977996528|9.337618575
2023-02-13 11:00:00|AXS|1676286000|9.3379582179|9.3924326848|9.2624754|9.3561066551
2023-02-13 12:00:00|AXS|1676289600|9.3841000426|9.4604975143|9.3604018733|9.456041884
2023-02-13 13:00:00|AXS|1676293200|9.4164237992|9.5196316902|9.4062598171|9.5086924039
2023-02-13 14:00:00|AXS|1676296800|9.4990015136|9.5193685027|9.4347158246|9.4653874955
2023-02-13 15:00:00|AXS|1676300400|9.4375117294|9.5310091894|9.4293719039|9.5298171841
2023-02-13 16:00:00|AXS|1676304000|9.5278062517|9.5569711588|9.4612330364|9.4612471595
2023-02-13 17:00:00|AXS|1676307600|9.430723343|9.5100605657|9.2956367884|9.3832838877
2023-02-13 18:00:00|AXS|1676311200|9.3537284149|9.4016180158|9.203677464|9.2040402368
2023-02-13 19:00:00|AXS|1676314800|9.2628302071|9.3717504|9.2528116245|9.3613707188
2023-02-13 20:00:00|AXS|1676318400|9.3818495583|9.4175565705|9.3582605407|9.3687915225
2023-02-13 21:00:00|AXS|1676322000|9.4371776657|9.4709507011|9.3971582131|9.4519516943
2023-02-13 22:00:00|AXS|1676325600|9.4422775145|9.4519780092|9.3928596743|9.4028490195
2023-02-13 23:00:00|AXS|1676329200|9.4039101997|9.4040062784|9.3439408478|9.363223646
2023-02-14 00:00:00|AXS|1676332800|9.4219847261|9.6035017757|9.4116139422|9.554163089
2023-02-14 01:00:00|AXS|1676336400|9.5925136168|9.6727189114|9.5338540959|9.5849850504
2023-02-14 02:00:00|AXS|1676340000|9.5753395614|9.5855689095|9.4966215573|9.5358608451
2023-02-14 03:00:00|AXS|1676343600|9.5067653997|9.5652649232|9.5054401145|9.533748928
2023-02-14 04:00:00|AXS|1676347200|9.4951942629|9.5631435277|9.4849544815|9.4863344053
2023-02-14 05:00:00|AXS|1676350800|9.4853730732|9.5349606956|9.4657376998|9.5047408433
2023-02-14 06:00:00|AXS|1676354400|9.4745371299|9.5148243718|9.4743075166|9.4953878772
2023-02-14 07:00:00|AXS|1676358000|9.4940622386|9.5150174435|9.4455345757|9.4656252154
2023-02-14 08:00:00|AXS|1676361600|9.4847465733|9.5452987461|9.4733748368|9.5359240111
2023-02-14 09:00:00|AXS|1676365200|9.5282835526|9.537110829|9.3961915555|9.4175156185
2023-02-14 10:00:00|AXS|1676368800|9.4026624844|9.5020574487|9.392509591|9.4720144744
2023-02-14 11:00:00|AXS|1676372400|9.5519694117|9.5828654745|9.5220722604|9.54610077
2023-02-14 12:00:00|AXS|1676376000|9.5345393931|9.5650236006|9.5031456104|9.5041853605
2023-02-14 13:00:00|AXS|1676379600|9.5048326648|9.5443430778|9.4854961308|9.5237319964
2023-02-14 14:00:00|AXS|1676383200|9.5336516727|9.5721107916|9.3278064275|9.470069227
2023-02-14 15:00:00|AXS|1676386800|9.5733207801|9.5926836288|9.3815787406|9.50846235
2023-02-14 16:00:00|AXS|1676390400|9.8040289965|9.9831481239|9.6659363645|9.7447737458
2023-02-14 17:00:00|AXS|1676394000|9.7991240073|9.8672257677|9.7166944689|9.7436145698
2023-02-14 18:00:00|AXS|1676397600|9.7411715436|9.7826725279|9.7121499227|9.7730830598
2023-02-14 19:00:00|AXS|1676401200|9.7823802917|9.8910339739|9.7805704585|9.8723821948
2023-02-14 20:00:00|AXS|1676404800|9.8919150628|9.9327315715|9.8537159936|9.8928461525
2023-02-14 21:00:00|AXS|1676408400|9.8923486935|9.9115227641|9.8630095476|9.8826167091
2023-02-14 22:00:00|AXS|1676412000|9.8842059065|9.9439995833|9.8332865416|9.9038573126
2023-02-14 23:00:00|AXS|1676415600|9.9229822243|9.9532548796|9.8910930551|9.9024489549
2023-02-15 00:00:00|AXS|1676419200|9.9109850892|9.9797359952|9.891755539|9.9497869598
2023-02-15 01:00:00|AXS|1676422800|9.9707030666|9.9716970421|9.8040336808|9.8128649964
2023-02-15 02:00:00|AXS|1676426400|9.8227342905|9.8527815295|9.7927472188|9.8322202852
2023-02-15 03:00:00|AXS|1676430000|9.8314800562|9.8637350498|9.8147905975|9.8257006686
2023-02-15 04:00:00|AXS|1676433600|9.8051458398|9.883718727|9.795116638|9.8532639501
2023-02-15 05:00:00|AXS|1676437200|9.8812078106|9.8914447865|9.8625814311|9.8714600878
2023-02-15 06:00:00|AXS|1676440800|9.8630360392|9.9106465538|9.8524884219|9.9007882122
2023-02-15 07:00:00|AXS|1676444400|9.8932979737|9.9230337662|9.8556159359|9.8741648827
2023-02-15 08:00:00|AXS|1676448000|9.8645387284|9.8941845171|9.8444905744|9.8611576261
2023-02-15 09:00:00|AXS|1676451600|9.8332939933|9.8798028026|9.8020840489|9.8116671991
2023-02-15 10:00:00|AXS|1676455200|9.8110556022|9.8719904173|9.8101844121|9.871982105
2023-02-15 11:00:00|AXS|1676458800|9.9009105257|9.9322404407|9.8811910711|9.9234451619
2023-02-15 12:00:00|AXS|1676462400|9.9162581511|10.0527556328|9.8744879356|10.012459672
2023-02-15 13:00:00|AXS|1676466000|10.0226546951|10.1518482514|10.022556013|10.1022153907
2023-02-15 14:00:00|AXS|1676469600|10.1041321661|10.1748130032|10.0837681373|10.1432556507
2023-02-15 15:00:00|AXS|1676473200|10.0852847448|10.1167000171|10.0065874578|10.0629140094
2023-02-15 16:00:00|AXS|1676476800|10.0147245864|10.0891700132|10.0029855804|10.0787677218
2023-02-15 17:00:00|AXS|1676480400|10.0990487669|10.3803813124|10.0990126783|10.1793742514
2023-02-15 18:00:00|AXS|1676484000|10.1696167298|10.2026143089|10.1509941622|10.1847188274
2023-02-15 19:00:00|AXS|1676487600|10.1943727446|10.1977902519|10.1554317114|10.188113713
2023-02-15 20:00:00|AXS|1676491200|10.2163397652|10.3785013467|10.1959767071|10.3472753882
2023-02-15 21:00:00|AXS|1676494800|10.4107405673|10.6395615688|10.3510705988|10.5482747324
2023-02-15 22:00:00|AXS|1676498400|10.5979015262|10.7443060421|10.5473443535|10.6382620136
2023-02-15 23:00:00|AXS|1676502000|10.6481924539|10.7278837762|10.6188199975|10.6983453727
2023-02-16 00:00:00|AXS|1676505600|10.6897262537|10.7893237611|10.6492727428|10.7594689695
2023-02-16 01:00:00|AXS|1676509200|10.7969707212|10.8974180325|10.6492099153|10.7188449589
2023-02-16 02:00:00|AXS|1676512800|10.7996158747|10.917686178|10.7702214806|10.8317833004
2023-02-16 03:00:00|AXS|1676516400|10.8927467769|11.0220354135|10.8735817013|10.9647645227
2023-02-16 04:00:00|AXS|1676520000|10.993605814|11.1774558179|10.9559716837|11.0990609777
2023-02-16 05:00:00|AXS|1676523600|11.0603778922|11.069974625|10.9590898007|10.9598062477
2023-02-16 06:00:00|AXS|1676527200|10.9568908996|11.0081198796|10.9568078785|10.9695354029
2023-02-16 07:00:00|AXS|1676530800|10.9575343076|11.0666382753|10.9480972618|11.0393523594
2023-02-16 08:00:00|AXS|1676534400|11.0096798591|11.0289163494|10.8053866784|10.8936822478
2023-02-16 09:00:00|AXS|1676538000|10.9041864917|10.9689786013|10.8562777757|10.9680246575
2023-02-16 10:00:00|AXS|1676541600|10.8717220659|10.9822076969|10.8491764301|10.9319321246
2023-02-16 11:00:00|AXS|1676545200|10.9701320293|11.1273157977|10.9487668806|11.0981098106
2023-02-16 12:00:00|AXS|1676548800|11.0292641502|11.0303399267|10.8634252328|10.86389424
2023-02-16 13:00:00|AXS|1676552400|10.9011358022|10.9113941479|10.8197449565|10.9018860566
2023-02-16 14:00:00|AXS|1676556000|10.9629486112|11.0529673192|10.8140415866|10.9916500669
2023-02-16 15:00:00|AXS|1676559600|10.8253308061|10.9124410526|10.6754392764|10.8052610594
2023-02-16 16:00:00|AXS|1676563200|10.7957276518|10.9838922568|10.7667031894|10.9644940597
2023-02-16 17:00:00|AXS|1676566800|11.0275819847|11.0969056328|10.7592225497|10.9185215092
2023-02-16 18:00:00|AXS|1676570400|10.9095281127|10.9878123718|10.8390750733|10.9688055186
2023-02-16 19:00:00|AXS|1676574000|10.9681707638|11.0001756567|10.931424677|10.9916485058
2023-02-16 20:00:00|AXS|1676577600|11.0407261755|11.0605572166|10.8600258578|10.8802277241
2023-02-16 21:00:00|AXS|1676581200|10.8695774607|10.8695966721|10.6040677365|10.7145559279
2023-02-16 22:00:00|AXS|1676584800|10.7041253198|10.7111476154|10.4922298883|10.550228063
2023-02-16 23:00:00|AXS|1676588400|10.5881534309|10.6297674024|10.2121115853|10.2988015316
2023-02-17 00:00:00|AXS|1676592000|10.2099161475|10.2896506893|10.1417238359|10.2104439124
2023-02-17 01:00:00|AXS|1676595600|10.1213652346|10.290558511|10.0730498288|10.282922048
2023-02-17 02:00:00|AXS|1676599200|10.2934632126|10.3413652789|10.2824612732|10.3408594868
2023-02-17 03:00:00|AXS|1676602800|10.3422899378|10.3899303957|10.2835772361|10.3896230232
2023-02-17 04:00:00|AXS|1676606400|10.3896887311|10.529327158|10.3801140838|10.4879205212
2023-02-17 05:00:00|AXS|1676610000|10.4988504219|10.5696031573|10.3755947717|10.4248861424
2023-02-17 06:00:00|AXS|1676613600|10.425057853|10.4347042034|10.3356674362|10.3809901623
2023-02-17 07:00:00|AXS|1676617200|10.3805373693|10.4311337578|10.352655105|10.3920602262
2023-02-17 08:00:00|AXS|1676620800|10.3906201394|10.4699929488|10.3814210074|10.4687539405
2023-02-17 09:00:00|AXS|1676624400|10.3896795856|10.4330000957|10.3629229887|10.4036721455
2023-02-17 10:00:00|AXS|1676628000|10.440533595|10.4811003484|10.422181395|10.4499727889
2023-02-17 11:00:00|AXS|1676631600|10.4432208761|10.4725387425|10.3427158521|10.3709873551
2023-02-17 12:00:00|AXS|1676635200|10.3415116388|10.4240314867|10.3333147613|10.3968074708
2023-02-17 13:00:00|AXS|1676638800|10.3778078595|10.4161356333|10.3683451171|10.3951152077
2023-02-17 14:00:00|AXS|1676642400|10.4120851893|10.4230193083|10.340814239|10.3577385079
2023-02-17 15:00:00|AXS|1676646000|10.3722963444|10.502238822|10.3539185832|10.502238822
2023-02-17 16:00:00|AXS|1676649600|10.3604877241|10.5137550684|10.3505746881|10.4945219521
2023-02-17 17:00:00|AXS|1676653200|10.4844296912|10.5350390759|10.3438964256|10.4378624516
2023-02-17 18:00:00|AXS|1676656800|10.457945333|10.617568771|10.4574528797|10.5848985817
2023-02-17 19:00:00|AXS|1676660400|10.56079986|10.6050115815|10.5284156623|10.5847027285
2023-02-17 20:00:00|AXS|1676664000|10.6260178293|10.6777745316|10.5597455328|10.6697937753
2023-02-17 21:00:00|AXS|1676667600|10.6967834376|10.810292278|10.667282574|10.7615809924
2023-02-17 22:00:00|AXS|1676671200|10.7826282663|10.7833158837|10.7013425009|10.7016077651
2023-02-17 23:00:00|AXS|1676674800|10.591029709|10.6304841276|10.4227581891|10.6117699914
2023-02-18 00:00:00|AXS|1676678400|10.6403034567|10.7364869139|10.6215615966|10.6779949661
2023-02-18 01:00:00|AXS|1676682000|10.6682100299|11.2166038768|10.6474067979|11.1968448187
2023-02-18 02:00:00|AXS|1676685600|11.1762111424|11.2374264291|11.0303832748|11.0483890037
2023-02-18 03:00:00|AXS|1676689200|11.0774362873|11.1177993188|10.9593293596|10.9687398049
2023-02-18 04:00:00|AXS|1676692800|10.9869136497|11.0672428976|10.9582300415|11.0478845731
2023-02-18 05:00:00|AXS|1676696400|11.0476889937|11.0668396812|10.9986702109|11.0286111796
2023-02-18 06:00:00|AXS|1676700000|11.0077301947|11.0772322366|10.9978056855|11.0772057223
2023-02-18 07:00:00|AXS|1676703600|11.0577263677|11.0675299156|11.0092650962|11.0387832554
2023-02-18 08:00:00|AXS|1676707200|10.9695660377|10.9695751222|10.8883820667|10.9285412594
2023-02-18 09:00:00|AXS|1676710800|10.8980951402|10.9479025237|10.8794908137|10.9017051248
2023-02-18 10:00:00|AXS|1676714400|10.9308235608|10.9409826001|10.8800517915|10.9163810901
2023-02-18 11:00:00|AXS|1676718000|10.8969134383|10.9077738099|10.8280589937|10.8365382219
2023-02-18 12:00:00|AXS|1676721600|10.7665666148|10.8449600454|10.7656915814|10.8258022145
2023-02-18 13:00:00|AXS|1676725200|10.8349564903|10.8750308971|10.8057997248|10.835904968
2023-02-18 14:00:00|AXS|1676728800|10.8853663402|10.9239637858|10.8666096145|10.904078392
2023-02-18 15:00:00|AXS|1676732400|10.8945722899|10.9139246422|10.8450547449|10.864858653
2023-02-18 16:00:00|AXS|1676736000|10.9245054164|10.9542443053|10.8845673234|10.9440471741
2023-02-18 17:00:00|AXS|1676739600|10.9147004679|10.9338775582|10.8539089896|10.8633683031
2023-02-18 18:00:00|AXS|1676743200|10.8639227512|10.9129121122|10.8239890218|10.8543285425
2023-02-18 19:00:00|AXS|1676746800|10.8733475795|10.9420691856|10.8451832856|10.8730253898
2023-02-18 20:00:00|AXS|1676750400|10.8640305453|10.891900919|10.7937062316|10.7944603236
2023-02-18 21:00:00|AXS|1676754000|10.785028776|10.7949175817|10.7155533163|10.7341693888
2023-02-18 22:00:00|AXS|1676757600|10.7633552525|10.8340171998|10.7630670155|10.8224416921
2023-02-18 23:00:00|AXS|1676761200|10.8436411853|10.8932858652|10.842299063|10.8833104642
2023-02-19 00:00:00|AXS|1676764800|10.9026564353|10.963006059|10.8844865998|10.9252856857
2023-02-19 01:00:00|AXS|1676768400|10.9143779636|11.033414862|10.8448235443|10.9727404816
2023-02-19 02:00:00|AXS|1676772000|10.9730730399|10.9936176656|10.8551479863|10.9042001354
2023-02-19 03:00:00|AXS|1676775600|10.8835309551|10.9129270207|10.8544792239|10.8548168022
2023-02-19 04:00:00|AXS|1676779200|10.8434684921|10.8820994674|10.793521977|10.8029758339
2023-02-19 05:00:00|AXS|1676782800|10.8120779526|10.8526559323|10.7936805488|10.8132977648
2023-02-19 06:00:00|AXS|1676786400|10.8338520608|10.9330620607|10.8329879909|10.9236548492
2023-02-19 07:00:00|AXS|1676790000|10.9234742775|10.9527110994|10.8830847463|10.9416468013
2023-02-19 08:00:00|AXS|1676793600|10.9239520209|10.9436014206|10.8338544481|10.8444437761
2023-02-19 09:00:00|AXS|1676797200|10.8237287477|10.8550971752|10.7953941197|10.8138148942
2023-02-19 10:00:00|AXS|1676800800|10.8141053554|10.8531552977|10.7947362233|10.8142344748
2023-02-19 11:00:00|AXS|1676804400|10.8051668919|10.8532656606|10.7756578852|10.843326529
2023-02-19 12:00:00|AXS|1676808000|10.8848443406|10.9244075155|10.855271371|10.886860041
2023-02-19 13:00:00|AXS|1676811600|10.9160943943|10.9557636812|10.887435375|10.887486829
2023-02-19 14:00:00|AXS|1676815200|10.9351099763|11.0055020459|10.9160005296|10.9584287825
2023-02-19 15:00:00|AXS|1676818800|10.9570505253|11.0563171264|10.9570249193|11.0562898855
2023-02-19 16:00:00|AXS|1676822400|11.1095137966|11.1374326249|10.9284651001|11.068846209
2023-02-19 17:00:00|AXS|1676826000|11.0595359289|11.1373847384|10.9783095832|11.045990187
2023-02-19 18:00:00|AXS|1676829600|10.9244200522|10.9641051288|10.7193797712|10.8572861803
2023-02-19 19:00:00|AXS|1676833200|10.7661359388|10.8439186941|10.7566426735|10.7958621637
2023-02-19 20:00:00|AXS|1676836800|10.8253772267|10.8950616599|10.811506747|10.8215055262
2023-02-19 21:00:00|AXS|1676840400|10.7917785401|10.7917983125|10.6229962834|10.7181426759
2023-02-19 22:00:00|AXS|1676844000|10.7759614388|10.8799853814|10.7664639789|10.8708404482
2023-02-19 23:00:00|AXS|1676847600|10.9319560117|10.9535508691|10.8846172083|10.9124503859
2023-02-20 00:00:00|AXS|1676851200|11.0002247392|11.0217900247|10.9169160835|10.935819047
2023-02-20 01:00:00|AXS|1676854800|10.9246525699|11.1229021369|10.888045268|10.8977762808
2023-02-20 02:00:00|AXS|1676858400|10.8380433413|10.8566110668|10.4875993298|10.7449294337
2023-02-20 03:00:00|AXS|1676862000|10.7935990642|10.841638108|10.7543349984|10.8401306627
2023-02-20 04:00:00|AXS|1676865600|10.8689245996|10.9124039255|10.8506548774|10.8924784996
2023-02-20 05:00:00|AXS|1676869200|10.9702706148|10.9980440054|10.9300868423|10.9588464023
2023-02-20 06:00:00|AXS|1676872800|10.9996635152|11.0581453451|10.9826869851|11.0104286268
2023-02-20 07:00:00|AXS|1676876400|11.0284635375|11.0392312518|10.9608109949|11.0003751016
2023-02-20 08:00:00|AXS|1676880000|11.0494553168|11.0584975712|11.0021832663|11.0269040199
2023-02-20 09:00:00|AXS|1676883600|11.0249316978|11.0979181366|10.9652370412|10.9940820015
2023-02-20 10:00:00|AXS|1676887200|10.9748120226|11.311301821|10.9039967879|11.2912992487
2023-02-20 11:00:00|AXS|1676890800|11.2369460788|11.3861747028|11.1939879147|11.3476380191
2023-02-20 12:00:00|AXS|1676894400|11.3244138467|11.3566837627|11.2319822007|11.2994507586
2023-02-20 13:00:00|AXS|1676898000|11.2509562499|11.2610336193|11.1346035335|11.1435943638
2023-02-20 14:00:00|AXS|1676901600|11.1151911325|11.1648448872|11.1093697307|11.1530399495
2023-02-20 15:00:00|AXS|1676905200|11.2163837779|11.3361193978|11.1565489076|11.2565266923
2023-02-20 16:00:00|AXS|1676908800|11.2831967635|11.3380004648|11.2412591463|11.2605327047
2023-02-20 17:00:00|AXS|1676912400|11.2682822322|11.2885391494|11.0517381995|11.1475193871
2023-02-20 18:00:00|AXS|1676916000|11.2353233233|11.2774137205|11.2064464541|11.2286449746
2023-02-20 19:00:00|AXS|1676919600|11.2198672373|11.3378829277|11.2194295779|11.3078673025
2023-02-20 20:00:00|AXS|1676923200|11.3080668826|11.3287960116|11.2575463683|11.2869436795
2023-02-20 21:00:00|AXS|1676926800|11.2754656991|11.3056379231|11.2450105424|11.2590477427
2023-02-20 22:00:00|AXS|1676930400|11.2490395784|11.2856901776|11.2186357656|11.2759337325
2023-02-20 23:00:00|AXS|1676934000|11.2079666566|11.2474366242|11.166806541|11.1672015981
2023-02-21 00:00:00|AXS|1676937600|11.1872322301|11.2646000921|11.1585306607|11.2082919367
2023-02-21 01:00:00|AXS|1676941200|11.2178233451|11.3354940428|11.1501718796|11.2969148643
2023-02-21 02:00:00|AXS|1676944800|11.2506464362|11.4180586811|11.2203986398|11.38777008
2023-02-21 03:00:00|AXS|1676948400|11.4697910578|11.4903367515|11.3109012319|11.3393900048
2023-02-21 04:00:00|AXS|1676952000|11.3199336065|11.3998832542|11.2816978738|11.3255312761
2023-02-21 05:00:00|AXS|1676955600|11.3459965323|11.3854750223|11.2191838169|11.2571766047
2023-02-21 06:00:00|AXS|1676959200|11.2574832808|11.3274020132|11.2572544553|11.2970627166
2023-02-21 07:00:00|AXS|1676962800|11.2865011858|11.359069164|11.2769830717|11.3487670452
2023-02-21 08:00:00|AXS|1676966400|11.3573749254|11.3672781901|11.2812624829|11.2916252645
2023-02-21 09:00:00|AXS|1676970000|11.319837061|11.3741129006|11.0089322411|11.0671964156
2023-02-21 10:00:00|AXS|1676973600|10.9141191575|11.0189203434|10.8819103472|11.0072026069
2023-02-21 11:00:00|AXS|1676977200|10.995598683|11.0045059324|10.865036268|10.8932618717
2023-02-21 12:00:00|AXS|1676980800|10.9341765145|10.938691386|10.8457692554|10.8671171657
2023-02-21 13:00:00|AXS|1676984400|10.8466036383|10.9188100147|10.8149930626|10.8534200641
2023-02-21 14:00:00|AXS|1676988000|10.881022479|10.9111375044|10.8210069562|10.8213129483
2023-02-21 15:00:00|AXS|1676991600|10.7332460476|10.8592004282|10.6732897234|10.8376088636
2023-02-21 16:00:00|AXS|1676995200|10.7943579166|10.8140994501|10.6582412354|10.7637953938
2023-02-21 17:00:00|AXS|1676998800|10.7694182135|10.7894592686|10.6781779504|10.7390035643
2023-02-21 18:00:00|AXS|1677002400|10.7615772447|10.8120232783|10.7532062848|10.8111562018
2023-02-21 19:00:00|AXS|1677006000|10.901634777|11.000290934|10.8706847136|10.8794796326
2023-02-21 20:00:00|AXS|1677009600|10.9190860931|10.9197712876|10.76430817|10.8110746538
2023-02-21 21:00:00|AXS|1677013200|10.8117030652|10.8304807015|10.7639380353|10.7819392402
2023-02-21 22:00:00|AXS|1677016800|10.7723595171|10.7835157083|10.5244130376|10.6924969032
2023-02-21 23:00:00|AXS|1677020400|10.6424913688|10.722993686|10.61226813|10.722402196
2023-02-22 00:00:00|AXS|1677024000|10.7413241225|10.8099000057|10.7118895668|10.7895992828
2023-02-22 01:00:00|AXS|1677027600|10.8210033275|10.8499629097|10.7222292081|10.7316696328
2023-02-22 02:00:00|AXS|1677031200|10.7617774175|10.7739363298|10.6523780715|10.6532129864
2023-02-22 03:00:00|AXS|1677034800|10.6123818938|10.6123818938|10.3849051775|10.5507982143
2023-02-22 04:00:00|AXS|1677038400|10.5513559706|10.602315525|10.5320075619|10.5812293441
2023-02-22 05:00:00|AXS|1677042000|10.6095978015|10.6190784181|10.5120069566|10.5226469812
2023-02-22 06:00:00|AXS|1677045600|10.5815709763|10.5819535839|10.4564842031|10.4720113535
2023-02-22 07:00:00|AXS|1677049200|10.5119739372|10.5408256621|10.4101599212|10.4107044726
2023-02-22 08:00:00|AXS|1677052800|10.3594919594|10.4280309909|10.3101935423|10.4189322972
2023-02-22 09:00:00|AXS|1677056400|10.4490773225|10.4491014392|10.2057560109|10.225212301
2023-02-22 10:00:00|AXS|1677060000|10.2653276998|10.3612744162|10.2171042453|10.3524960354
2023-02-22 11:00:00|AXS|1677063600|10.3734693332|10.4517264224|10.3628278518|10.4496021267
2023-02-22 12:00:00|AXS|1677067200|10.4429516489|10.4813447331|10.3917235523|10.421288796
2023-02-22 13:00:00|AXS|1677070800|10.4384291084|10.4984269591|10.419854051|10.4683571269
2023-02-22 14:00:00|AXS|1677074400|10.437446196|10.4660120849|10.3507104644|10.4653667058
2023-02-22 15:00:00|AXS|1677078000|10.4639372479|10.4652657253|10.324944116|10.3804888524
2023-02-22 16:00:00|AXS|1677081600|10.3024052184|10.3211677502|10.0950892223|10.1762932984
2023-02-22 17:00:00|AXS|1677085200|10.1892779866|10.2298172932|10.1602777915|10.2194377612
2023-02-22 18:00:00|AXS|1677088800|10.2125061204|10.2381895038|10.1723172229|10.2377054832
2023-02-22 19:00:00|AXS|1677092400|10.220079368|10.262375129|10.2112788031|10.2600001491
2023-02-22 20:00:00|AXS|1677096000|10.2427086847|10.374541761|10.2268510213|10.2965191216
2023-02-22 21:00:00|AXS|1677099600|10.3063771804|10.3432292542|10.2503329097|10.269497117
2023-02-22 22:00:00|AXS|1677103200|10.3095906248|10.3711506636|10.3029546963|10.3195461584
2023-02-22 23:00:00|AXS|1677106800|10.362577879|10.5091320682|10.3418105521|10.508832309
2023-02-23 00:00:00|AXS|1677110400|10.5087424955|10.5786805445|10.4896226267|10.5783897788
2023-02-23 01:00:00|AXS|1677114000|10.5686852694|10.7178698922|10.5113370658|10.6081128701
2023-02-23 02:00:00|AXS|1677117600|10.5585412852|10.6080878604|10.548345773|10.5679272862
2023-02-23 03:00:00|AXS|1677121200|10.5778762199|10.7196801541|10.5692929466|10.7109067893
2023-02-23 04:00:00|AXS|1677124800|10.6987386708|10.7485278097|10.6812398347|10.681710729
2023-02-23 05:00:00|AXS|1677128400|10.6509849212|10.6904209587|10.6415957678|10.6892870272
2023-02-23 06:00:00|AXS|1677132000|10.7094016796|10.7102743817|10.6425324178|10.6521007783
2023-02-23 07:00:00|AXS|1677135600|10.640206189|10.6601106546|10.587757589|10.6270681049
2023-02-23 08:00:00|AXS|1677139200|10.6290275935|10.6819442828|10.6281467677|10.6621687937
2023-02-23 09:00:00|AXS|1677142800|10.6519581022|10.7237406828|10.6513572273|10.7107737379
2023-02-23 10:00:00|AXS|1677146400|10.7446089507|10.7924139999|10.6732147684|10.7018182947
2023-02-23 11:00:00|AXS|1677150000|10.6520776935|10.6875051227|10.6327903839|10.6384559407
2023-02-23 12:00:00|AXS|1677153600|10.6680409533|10.6767634273|10.3046168078|10.3717617113
2023-02-23 13:00:00|AXS|1677157200|10.3997246372|10.5181287757|10.3196607907|10.4878957508
2023-02-23 14:00:00|AXS|1677160800|10.5175798176|10.6551445802|10.5165480183|10.6147378372
2023-02-23 15:00:00|AXS|1677164400|10.5836842182|10.6530022755|10.5444495694|10.5816560941
2023-02-23 16:00:00|AXS|1677168000|10.5900286652|10.5998045709|10.5217070149|10.5556431007
2023-02-23 17:00:00|AXS|1677171600|10.5053131062|10.5165522608|10.4521685843|10.4538959542
2023-02-23 18:00:00|AXS|1677175200|10.4331375678|10.4831159156|10.3813446205|10.4716004288
2023-02-23 19:00:00|AXS|1677178800|10.3721297376|10.4012758568|10.3115429902|10.3499513233
2023-02-23 20:00:00|AXS|1677182400|10.379756666|10.4675262967|10.3597683809|10.4406035515
2023-02-23 21:00:00|AXS|1677186000|10.4514388846|10.5107307162|10.4514388846|10.5082185498
2023-02-23 22:00:00|AXS|1677189600|10.469225543|10.5009681462|10.4434761169|10.4622241873
2023-02-23 23:00:00|AXS|1677193200|10.414414485|10.441111689|10.3542610039|10.4212606514
2023-02-24 00:00:00|AXS|1677196800|10.4492890442|10.5306570827|10.4401973646|10.5202333176
2023-02-24 01:00:00|AXS|1677200400|10.5209425277|10.6002365756|10.4719777577|10.4810503318
2023-02-24 02:00:00|AXS|1677204000|10.5285474855|10.6379633795|10.5196983421|10.593227772
2023-02-24 03:00:00|AXS|1677207600|10.5531012498|10.5819241943|10.5339317845|10.5526151718
2023-02-24 04:00:00|AXS|1677211200|10.5232410201|10.5511682846|10.4948661776|10.5204401238
2023-02-24 05:00:00|AXS|1677214800|10.5416439935|10.5978170791|10.5413853099|10.5892264614
2023-02-24 06:00:00|AXS|1677218400|10.5903792549|10.5992826272|10.5009362938|10.5294370597
2023-02-24 07:00:00|AXS|1677222000|10.5205731545|10.5903460884|10.489675351|10.5583744966
2023-02-24 08:00:00|AXS|1677225600|10.5899182842|10.6306765501|10.5423692763|10.6211003679
2023-02-24 09:00:00|AXS|1677229200|10.6017629985|10.6125790278|10.5320122329|10.5695859046
2023-02-24 10:00:00|AXS|1677232800|10.5821257248|10.6017961083|10.5409599329|10.5410223875
2023-02-24 11:00:00|AXS|1677236400|10.5328855633|10.5423921631|10.3810133027|10.4797391211
2023-02-24 12:00:00|AXS|1677240000|10.5322068422|10.5615273216|10.5120577769|10.5440110274
2023-02-24 13:00:00|AXS|1677243600|10.5530092895|10.5853237762|10.4937805137|10.5116232714
2023-02-24 14:00:00|AXS|1677247200|10.4945444185|10.4945476843|10.3648352663|10.4144610971
2023-02-24 15:00:00|AXS|1677250800|10.4033983895|10.4309637833|10.3263149671|10.3831737283
2023-02-24 16:00:00|AXS|1677254400|10.3615412941|10.3722611031|10.0997600707|10.1194965268
2023-02-24 17:00:00|AXS|1677258000|10.1226446732|10.1233211393|9.8151796524|9.9917966304
2023-02-24 18:00:00|AXS|1677261600|9.9822454339|9.9930209298|9.9019276981|9.9598591717
2023-02-24 19:00:00|AXS|1677265200|9.9625914458|9.9819666289|9.8921612245|9.952937019
2023-02-24 20:00:00|AXS|1677268800|9.934140167|9.9615462529|9.8123857268|9.8523488536
2023-02-24 21:00:00|AXS|1677272400|9.9702626322|10.0604874695|9.9606209537|9.9924241514
2023-02-24 22:00:00|AXS|1677276000|9.9921480985|10.002110753|9.9217723234|9.9225992547
2023-02-24 23:00:00|AXS|1677279600|9.8513790144|9.9096071813|9.7818905263|9.8494421829
2023-02-25 00:00:00|AXS|1677283200|9.90978062|10.0403568943|9.8713730649|10.0114255289
2023-02-25 01:00:00|AXS|1677286800|10.0309125654|10.1786261731|9.992651931|10.0913987263
2023-02-25 02:00:00|AXS|1677290400|10.1002571288|10.1401382378|10.060815169|10.1000844937
2023-02-25 03:00:00|AXS|1677294000|10.1014082261|10.1202210793|9.9825412604|10.0300238652
2023-02-25 04:00:00|AXS|1677297600|9.9803887638|10.0295874557|9.959723207|10.0103280937
2023-02-25 05:00:00|AXS|1677301200|9.9812020097|10.010070309|9.9515530401|9.9806075292
2023-02-25 06:00:00|AXS|1677304800|9.9899617734|9.9999932765|9.792428885|9.8514356384
2023-02-25 07:00:00|AXS|1677308400|9.8617758369|9.9705941564|9.860886828|9.9705400167
2023-02-25 08:00:00|AXS|1677312000|9.9803840161|9.9894368571|9.9417432544|9.9597828013
2023-02-25 09:00:00|AXS|1677315600|9.9996771903|10.0306662056|9.9813560609|10.0012608853
2023-02-25 10:00:00|AXS|1677319200|9.9814288624|9.9918630569|9.9305641036|9.9403007329
2023-02-25 11:00:00|AXS|1677322800|9.9516843235|9.951745772|9.8879188754|9.8981218941
2023-02-25 12:00:00|AXS|1677326400|9.8592405446|9.897363486|9.8303391074|9.8578753135
2023-02-25 13:00:00|AXS|1677330000|9.8770468305|9.8878095001|9.7697396211|9.7697396211
2023-02-25 14:00:00|AXS|1677333600|9.8673971047|9.9161663372|9.8372393355|9.8964925925
2023-02-25 15:00:00|AXS|1677337200|9.8661955202|9.9263146019|9.857028333|9.865616282
2023-02-25 16:00:00|AXS|1677340800|9.8875566143|9.9336037719|9.8778775396|9.8856722316
2023-02-25 17:00:00|AXS|1677344400|9.8867147763|9.9837047534|9.8754459409|9.9458445185
2023-02-25 18:00:00|AXS|1677348000|9.9253700557|9.9940633816|9.8958187156|9.9136583465
2023-02-25 19:00:00|AXS|1677351600|9.9150364388|9.9150787029|9.7362235169|9.7846067049
2023-02-25 20:00:00|AXS|1677355200|9.7037714045|9.7555362852|9.6181930294|9.6355527546
2023-02-25 21:00:00|AXS|1677358800|9.6750172571|9.6863534986|9.5267907568|9.5365584815
2023-02-25 22:00:00|AXS|1677362400|9.5767510002|9.5955919788|9.4964449075|9.5654452021
2023-02-25 23:00:00|AXS|1677366000|9.5960020626|9.7863432858|9.5873132245|9.7854771719
2023-02-26 00:00:00|AXS|1677369600|9.7763805282|9.866564276|9.7658324835|9.8080445933
2023-02-26 01:00:00|AXS|1677373200|9.8167236762|9.8260848918|9.7361737629|9.7367574929
2023-02-26 02:00:00|AXS|1677376800|9.7384990633|9.777747997|9.7287936378|9.7577476341
2023-02-26 03:00:00|AXS|1677380400|9.7871192618|9.8373506346|9.7468771774|9.8372094886
2023-02-26 04:00:00|AXS|1677384000|9.8860811755|9.9157905322|9.8454358989|9.8774364554
2023-02-26 05:00:00|AXS|1677387600|9.896353496|9.907075996|9.857167219|9.8576537477
2023-02-26 06:00:00|AXS|1677391200|9.8663032747|9.8939870821|9.8555395304|9.865025902
2023-02-26 07:00:00|AXS|1677394800|9.8462159711|9.8466435556|9.805967593|9.8270150153
2023-02-26 08:00:00|AXS|1677398400|9.8263370171|9.8559834945|9.8152369129|9.8253116655
2023-02-26 09:00:00|AXS|1677402000|9.8449817889|9.8449817889|9.7762716284|9.7873057787
2023-02-26 10:00:00|AXS|1677405600|9.805827871|9.8658670764|9.8057728633|9.8450156655
2023-02-26 11:00:00|AXS|1677409200|9.8760658439|9.9071650799|9.8561409633|9.8763555369
2023-02-26 12:00:00|AXS|1677412800|9.8675147954|9.8770589157|9.8461740544|9.8654198544
2023-02-26 13:00:00|AXS|1677416400|9.8672932452|9.877185106|9.8166411806|9.8290682012
2023-02-26 14:00:00|AXS|1677420000|9.7969727044|9.8283696153|9.7672953743|9.8167408579
2023-02-26 15:00:00|AXS|1677423600|9.8454650085|9.8867595403|9.8263192051|9.8356868865
2023-02-26 16:00:00|AXS|1677427200|9.8251804531|9.8555593256|9.8050763184|9.8459325638
2023-02-26 17:00:00|AXS|1677430800|9.8460499381|9.8566583015|9.8061706932|9.8254170407
2023-02-26 18:00:00|AXS|1677434400|9.806185459|9.8064251141|9.7469934117|9.7760928463
2023-02-26 19:00:00|AXS|1677438000|9.8342129069|9.9036840717|9.8257899382|9.9029115315
2023-02-26 20:00:00|AXS|1677441600|9.9630686187|10.0080780202|9.9241943569|9.9996083542
2023-02-26 21:00:00|AXS|1677445200|9.9913370024|10.0502110721|9.9802564878|10.0320314245
2023-02-26 22:00:00|AXS|1677448800|10.031111242|10.0323862804|9.9913085362|10.0014760043
2023-02-26 23:00:00|AXS|1677452400|10.0028853056|10.0121023289|9.8912084285|9.930848302
2023-02-27 00:00:00|AXS|1677456000|9.9315519134|10.0291657109|9.9303779163|10.0092731784
2023-02-27 01:00:00|AXS|1677459600|10.0190713467|10.0483623686|9.9222917948|9.9321195695
2023-02-27 02:00:00|AXS|1677463200|9.9315031466|9.9604604564|9.9103187221|9.9502603159
2023-02-27 03:00:00|AXS|1677466800|9.9689175396|10.0082125083|9.9689175396|9.9805411181
2023-02-27 04:00:00|AXS|1677470400|9.9833824484|10.0135981765|9.9625538041|9.9733470068
2023-02-27 05:00:00|AXS|1677474000|9.9429835697|9.9530123354|9.8718638268|9.8810616594
2023-02-27 06:00:00|AXS|1677477600|9.882417826|9.9216973038|9.8612875669|9.8999841155
2023-02-27 07:00:00|AXS|1677481200|9.8627799824|9.9000819349|9.8333860988|9.8813471831
2023-02-27 08:00:00|AXS|1677484800|9.8788612962|9.9178548674|9.8695280587|9.8884985073
2023-02-27 09:00:00|AXS|1677488400|9.8575622582|9.8840190919|9.7902549985|9.8558269296
2023-02-27 10:00:00|AXS|1677492000|9.8289547552|9.8991914697|9.8099129616|9.888999262
2023-02-27 11:00:00|AXS|1677495600|9.8801691267|9.9199139439|9.8482988085|9.8677661742
2023-02-27 12:00:00|AXS|1677499200|9.9259111695|10.1551563171|9.9259111695|10.0945231171
2023-02-27 13:00:00|AXS|1677502800|10.0838594684|10.0838594684|9.9627052404|10.0126214032
2023-02-27 14:00:00|AXS|1677506400|10.0011192015|10.1663214053|9.9814510331|10.1549872824
2023-02-27 15:00:00|AXS|1677510000|10.1311724542|10.1818884101|10.1110850304|10.1491966565
2023-02-27 16:00:00|AXS|1677513600|10.1778069752|10.193382089|10.0282571412|10.0385021739
2023-02-27 17:00:00|AXS|1677517200|10.1073884379|10.1361895492|9.9892554008|10.054463657
2023-02-27 18:00:00|AXS|1677520800|10.0627863822|10.0628442392|9.9625843014|10.0009716541
2023-02-27 19:00:00|AXS|1677524400|9.9778442299|9.9973702844|9.7516923018|9.8012921147
2023-02-27 20:00:00|AXS|1677528000|9.8303848464|9.9298930712|9.8287294175|9.8818261803
2023-02-27 21:00:00|AXS|1677531600|9.9004246937|9.9444179823|9.8315577003|9.9434843394
2023-02-27 22:00:00|AXS|1677535200|9.9434843394|9.9438724065|9.8706878641|9.9111451377
2023-02-27 23:00:00|AXS|1677538800|9.9199161727|9.9504522785|9.9024484356|9.9405500112
2023-02-28 00:00:00|AXS|1677542400|9.9710310915|9.9978455254|9.9507986207|9.9881601285
2023-02-28 01:00:00|AXS|1677546000|9.9792031545|9.9993029541|9.9307632154|9.9596199285
2023-02-28 02:00:00|AXS|1677549600|9.9097616736|9.9487818796|9.9013537251|9.9290933539
2023-02-28 03:00:00|AXS|1677553200|9.9143419134|9.9189780419|9.8699356308|9.8700198207
2023-02-28 04:00:00|AXS|1677556800|9.8893073402|9.9583495801|9.8887155461|9.9399743778
2023-02-28 05:00:00|AXS|1677560400|9.9402405321|9.9403365493|9.8716791433|9.8820538597
2023-02-28 06:00:00|AXS|1677564000|9.8915944177|9.9214107758|9.8720406403|9.9116416588
2023-02-28 07:00:00|AXS|1677567600|9.8814055289|9.9013384443|9.8534931093|9.8967920202
2023-02-28 08:00:00|AXS|1677571200|9.8999712022|9.9092794073|9.858699082|9.8765156937
2023-02-28 09:00:00|AXS|1677574800|9.7717186087|9.8060253497|9.7299860952|9.7957718395
2023-02-28 10:00:00|AXS|1677578400|9.7744903508|9.8102754865|9.7614981685|9.7812789987
2023-02-28 11:00:00|AXS|1677582000|9.7725860251|9.8458304914|9.7419534012|9.826096776
2023-02-28 12:00:00|AXS|1677585600|9.8257597696|9.8283946892|9.7780969918|9.8111234991
2023-02-28 13:00:00|AXS|1677589200|9.8341186027|9.879875511|9.8230389976|9.8795031912
2023-02-28 14:00:00|AXS|1677592800|9.8767347233|9.8877242927|9.8317149518|9.8317149518
2023-02-28 15:00:00|AXS|1677596400|9.8480614821|9.9208540878|9.8153194494|9.9202016597
2023-02-28 16:00:00|AXS|1677600000|9.871451505|9.9600193022|9.871451505|9.9437451988
2023-02-28 17:00:00|AXS|1677603600|9.9197101443|9.9678800886|9.9190535686|9.9203793537
2023-02-28 18:00:00|AXS|1677607200|9.9223166433|9.9723617032|9.9137858234|9.9523439515
2023-02-28 19:00:00|AXS|1677610800|9.9809724629|10.0018671259|9.9143283393|9.9644612591
2023-02-28 20:00:00|AXS|1677614400|9.9459383389|9.9468867204|9.8019544267|9.8437373564
2023-02-28 21:00:00|AXS|1677618000|9.805070057|9.8264662508|9.7473860943|9.773485369
2023-02-28 22:00:00|AXS|1677621600|9.7637607793|9.7645068547|9.5535875716|9.5624603961
2023-02-28 23:00:00|AXS|1677625200|9.6029663711|9.6818276543|9.5836350964|9.6712965566
2023-03-01 00:00:00|AXS|1677628800|9.6418795281|9.6709121844|9.591972343|9.6129259397
2023-03-01 01:00:00|AXS|1677632400|9.6023432289|9.6747553057|9.5242913975|9.5557329071
2023-03-01 02:00:00|AXS|1677636000|9.5549606369|9.6794069092|9.5543087072|9.6365863819
2023-03-01 03:00:00|AXS|1677639600|9.6557614448|9.6959101937|9.6557558442|9.6916411284
2023-03-01 04:00:00|AXS|1677643200|9.7116870117|9.7882147397|9.699732994|9.7869045228
2023-03-01 05:00:00|AXS|1677646800|9.7964401647|9.840213419|9.7960811792|9.8400215712
2023-03-01 06:00:00|AXS|1677650400|9.9209053695|9.9804173382|9.8981794621|9.9168915096
2023-03-01 07:00:00|AXS|1677654000|9.9283513834|9.9552897557|9.9085038559|9.9455891108
2023-03-01 08:00:00|AXS|1677657600|9.9429933794|9.9530548702|9.9242300157|9.9477955331
2023-03-01 09:00:00|AXS|1677661200|9.9290226316|9.9823885093|9.9109151346|9.982059196
2023-03-01 10:00:00|AXS|1677664800|9.9883538585|10.0389492974|9.9711088546|9.9728647518
2023-03-01 11:00:00|AXS|1677668400|9.9932757461|10.0280236134|9.9694086533|9.9980144561
2023-03-01 12:00:00|AXS|1677672000|10.0240029182|10.0459356637|9.9871694653|10.0109166561
2023-03-01 13:00:00|AXS|1677675600|10.0094755567|10.0207506299|9.9764153262|9.9865894409
2023-03-01 14:00:00|AXS|1677679200|9.9756676307|9.9852173387|9.92696394|9.9739619122
2023-03-01 15:00:00|AXS|1677682800|9.9857744292|10.0346895715|9.9564140847|10.0186335901
2023-03-01 16:00:00|AXS|1677686400|9.9819469659|10.0121564359|9.93958778|10.0103664343
2023-03-01 17:00:00|AXS|1677690000|9.9908810373|10.0027587438|9.8944819756|9.9718576946
2023-03-01 18:00:00|AXS|1677693600|9.9694183505|9.9841426021|9.9501620189|9.984138328
2023-03-01 19:00:00|AXS|1677697200|9.9627874302|9.9952477688|9.9627874302|9.9834851175
2023-03-01 20:00:00|AXS|1677700800|9.9645276798|9.9655570427|9.8201687274|9.8384298104
2023-03-01 21:00:00|AXS|1677704400|9.8394679652|9.8970113347|9.8197054317|9.8892763155
2023-03-01 22:00:00|AXS|1677708000|9.8990711094|9.9867089074|9.8889237222|9.9791407196
2023-03-01 23:00:00|AXS|1677711600|9.959436725|9.9898431159|9.9305286929|9.9590498421
2023-03-02 00:00:00|AXS|1677715200|9.9612975727|9.9814259908|9.9410999641|9.9715190926
2023-03-02 01:00:00|AXS|1677718800|9.9916964568|10.0494118208|9.9633429222|9.9640193991
2023-03-02 02:00:00|AXS|1677722400|9.93472222|9.9522763853|9.8342790129|9.8349308186
2023-03-02 03:00:00|AXS|1677726000|9.8640438444|9.8786108314|9.8027014354|9.8027438386
2023-03-02 04:00:00|AXS|1677729600|9.8391240969|9.8530340458|9.7813964362|9.8431853636
2023-03-02 05:00:00|AXS|1677733200|9.8325697558|9.8701964932|9.8128264438|9.8618564356
2023-03-02 06:00:00|AXS|1677736800|9.8701842067|9.8807320071|9.7736993101|9.7925040917
2023-03-02 07:00:00|AXS|1677740400|9.7435344505|9.7714432232|9.6849585848|9.7523620758
2023-03-02 08:00:00|AXS|1677744000|9.7439226839|9.7701113655|9.7052708781|9.7423944775
2023-03-02 09:00:00|AXS|1677747600|9.7318712514|9.742385391|9.6742445504|9.7315155366
2023-03-02 10:00:00|AXS|1677751200|9.7310593984|9.7621655763|9.7123058072|9.7339352597
2023-03-02 11:00:00|AXS|1677754800|9.7250330626|9.7338675618|9.6633288383|9.6920785367
2023-03-02 12:00:00|AXS|1677758400|9.6844056558|9.7032691333|9.6498488504|9.6952524649
2023-03-02 13:00:00|AXS|1677762000|9.6690879355|9.6974786338|9.6132376346|9.6220896649
2023-03-02 14:00:00|AXS|1677765600|9.6547555177|9.6722987994|9.6104967598|9.6722987994
2023-03-02 15:00:00|AXS|1677769200|9.6147442187|9.6405741708|9.5588998368|9.5702535569
2023-03-02 16:00:00|AXS|1677772800|9.6059081401|9.6507076717|9.5958229315|9.6124723798
2023-03-02 17:00:00|AXS|1677776400|9.6371301179|9.651158126|9.5461938307|9.5633137184
2023-03-02 18:00:00|AXS|1677780000|9.5732274253|9.6210183622|9.5728547463|9.6012453839
2023-03-02 19:00:00|AXS|1677783600|9.5938370641|9.6484225614|9.5804327662|9.6271742821
2023-03-02 20:00:00|AXS|1677787200|9.6550006683|9.7132161274|9.6395580251|9.6802190217
2023-03-02 21:00:00|AXS|1677790800|9.7109643729|9.7463400192|9.700581457|9.7453445027
2023-03-02 22:00:00|AXS|1677794400|9.706573914|9.7168136752|9.6800010755|9.6922449033
2023-03-02 23:00:00|AXS|1677798000|9.6828036908|9.7701166186|9.6824371795|9.7499983858
2023-03-03 00:00:00|AXS|1677801600|9.7500108003|9.7704052156|9.721373636|9.7514903349
2023-03-03 01:00:00|AXS|1677805200|9.7586105747|9.7591540191|9.6720527919|9.6816026371
2023-03-03 02:00:00|AXS|1677808800|9.6887045221|9.7064900414|8.8146103195|8.9236351965
2023-03-03 03:00:00|AXS|1677812400|8.8533684898|8.9434920498|8.8155374301|8.8339711928
2023-03-03 04:00:00|AXS|1677816000|8.8834049695|8.9539315856|8.867046253|8.9234275982
2023-03-03 05:00:00|AXS|1677819600|8.9327888331|8.9846283944|8.9122334919|8.9638383841
2023-03-03 06:00:00|AXS|1677823200|9.0235534199|9.0824323394|8.9924066759|8.9924202976
2023-03-03 07:00:00|AXS|1677826800|8.9736376206|9.0023841068|8.9529872515|8.9625253789
2023-03-03 08:00:00|AXS|1677830400|8.9614722681|8.9938492092|8.9444730048|8.9838588744
2023-03-03 09:00:00|AXS|1677834000|8.9852906442|9.0089502377|8.9618760457|8.9987080678
2023-03-03 10:00:00|AXS|1677837600|9.0386782579|9.0792939315|9.022521702|9.0228394313
2023-03-03 11:00:00|AXS|1677841200|9.0247730165|9.0506147232|9.0035283826|9.0377161455
2023-03-03 12:00:00|AXS|1677844800|9.0106416561|9.0432998068|9.0010347958|9.013539252
2023-03-03 13:00:00|AXS|1677848400|9.0232764521|9.0543849789|9.0033096355|9.013866354
2023-03-03 14:00:00|AXS|1677852000|9.013482697|9.029982899|8.9627624949|8.988533868
2023-03-03 15:00:00|AXS|1677855600|9.0592116362|9.0991044571|9.0351374387|9.0633911125
2023-03-03 16:00:00|AXS|1677859200|9.0645962886|9.0646692143|9.003237713|9.0040824892
2023-03-03 17:00:00|AXS|1677862800|9.0063084262|9.0153437148|8.9706283683|8.9897940986
2023-03-03 18:00:00|AXS|1677866400|9.0153758588|9.0590270115|9.0153586032|9.0483465318
2023-03-03 19:00:00|AXS|1677870000|9.0484381791|9.0674789473|8.9731090222|9.0021022751
2023-03-03 20:00:00|AXS|1677873600|9.0010182796|9.030514955|8.9888716536|9.0206441317
2023-03-03 21:00:00|AXS|1677877200|9.0486743721|9.070737295|9.0015284572|9.0015995385
2023-03-03 22:00:00|AXS|1677880800|9.0194455598|9.0403852972|8.9901081772|9.0115992335
2023-03-03 23:00:00|AXS|1677884400|9.0392195139|9.0596047115|9.0292701747|9.03946938
2023-03-04 00:00:00|AXS|1677888000|9.0592597023|9.1312336473|9.0592597023|9.1312336473
2023-03-04 01:00:00|AXS|1677891600|9.1122714873|9.2504993334|9.1107530532|9.2398215477
2023-03-04 02:00:00|AXS|1677895200|9.2122716894|9.2711164296|9.1719743136|9.1919879765
2023-03-04 03:00:00|AXS|1677898800|9.151545951|9.1816674976|9.1421277552|9.1720328996
2023-03-04 04:00:00|AXS|1677902400|9.1628382042|9.1628978362|9.1134202228|9.1233040233
2023-03-04 05:00:00|AXS|1677906000|9.1222096071|9.1614879447|9.1217592101|9.1316423164
2023-03-04 06:00:00|AXS|1677909600|9.1118368137|9.1228392726|9.0329502804|9.0724527053
2023-03-04 07:00:00|AXS|1677913200|9.0933911732|9.1414798762|9.0829870522|9.1322806967
2023-03-04 08:00:00|AXS|1677916800|9.1235682978|9.1238952153|9.1031389748|9.1126574292
2023-03-04 09:00:00|AXS|1677920400|9.1037868136|9.1037868136|9.0739808742|9.0923057465
2023-03-04 10:00:00|AXS|1677924000|9.0839605975|9.1036129444|9.0534102066|9.0536457519
2023-03-04 11:00:00|AXS|1677927600|9.0445841044|9.0740030523|8.9939516419|8.9942062686
2023-03-04 12:00:00|AXS|1677931200|8.9854132037|9.0334354954|8.9843139617|9.0143688454
2023-03-04 13:00:00|AXS|1677934800|9.0133906943|9.0345031847|9.0031174721|9.0326032613
2023-03-04 14:00:00|AXS|1677938400|9.0626659072|9.0832207975|9.0329258495|9.0456510684
2023-03-04 15:00:00|AXS|1677942000|9.0143213598|9.0143213598|8.9243852331|8.9431010582
2023-03-04 16:00:00|AXS|1677945600|8.9526152677|8.9726383515|8.912431129|8.9228042679
2023-03-04 17:00:00|AXS|1677949200|8.9015292337|8.9330062476|8.8916226714|8.9134658163
2023-03-04 18:00:00|AXS|1677952800|8.9309389416|8.9417616792|8.9027452635|8.9317217532
2023-03-04 19:00:00|AXS|1677956400|8.9122574635|8.9420645219|8.8620360232|8.9314478303
2023-03-04 20:00:00|AXS|1677960000|8.9131554929|8.9326592162|8.8316508613|8.8724610376
2023-03-04 21:00:00|AXS|1677963600|8.8124515505|8.8229853845|8.6740586308|8.6743524469
2023-03-04 22:00:00|AXS|1677967200|8.7712962147|8.7713256792|8.5837824683|8.5934376327
2023-03-04 23:00:00|AXS|1677970800|8.5940092596|8.7321101153|8.5543254303|8.7312895729
2023-03-05 00:00:00|AXS|1677974400|8.692887689|8.7827841424|8.6829883764|8.7823745286
2023-03-05 01:00:00|AXS|1677978000|8.8122957554|8.8328094019|8.7434207721|8.7530425807
2023-03-05 02:00:00|AXS|1677981600|8.8007640575|8.9802203683|8.7934714828|8.9706971592
2023-03-05 03:00:00|AXS|1677985200|8.9515212642|8.9799394004|8.7737556653|8.8613236361
2023-03-05 04:00:00|AXS|1677988800|8.8723206454|8.9317063074|8.8723206454|8.9021065899
2023-03-05 05:00:00|AXS|1677992400|8.9022522617|8.9525351844|8.9022094398|8.9429834528
2023-03-05 06:00:00|AXS|1677996000|8.9330213539|8.9425972184|8.8930032401|8.8938724237
2023-03-05 07:00:00|AXS|1677999600|8.8929974918|8.893012177|8.844054023|8.8733207147
2023-03-05 08:00:00|AXS|1678003200|8.862249482|8.8730622757|8.8412865026|8.8631645289
2023-03-05 09:00:00|AXS|1678006800|8.8438622002|8.852669401|8.7926986682|8.8148387384
2023-03-05 10:00:00|AXS|1678010400|8.7760706936|8.8350802443|8.745977874|8.8339872438
2023-03-05 11:00:00|AXS|1678014000|8.8334421792|8.8845343815|8.8235210671|8.8641133738
2023-03-05 12:00:00|AXS|1678017600|8.8636708306|8.8741434281|8.8531374895|8.8551291827
2023-03-05 13:00:00|AXS|1678021200|8.8550782849|8.8835822158|8.8444185242|8.8542785658
2023-03-05 14:00:00|AXS|1678024800|8.8641260073|8.9338525597|8.8632858009|8.9239861312
2023-03-05 15:00:00|AXS|1678028400|8.8945849859|8.9044763071|8.8441622353|8.8722584456
2023-03-05 16:00:00|AXS|1678032000|8.8630350419|8.8937113619|8.8435846382|8.8753688753
2023-03-05 17:00:00|AXS|1678035600|8.91398357|8.9425727706|8.8852820958|8.9239550463
2023-03-05 18:00:00|AXS|1678039200|8.9231656368|8.9336485053|8.8854688078|8.9039244901
2023-03-05 19:00:00|AXS|1678042800|8.874728014|8.8961712928|8.8561073261|8.8954506812
2023-03-05 20:00:00|AXS|1678046400|8.8959060213|8.9139021189|8.8691366867|8.8901049035
2023-03-05 21:00:00|AXS|1678050000|8.9087952992|8.9499792993|8.8975378051|8.9296218916
2023-03-05 22:00:00|AXS|1678053600|8.9175552105|8.9463040706|8.848990566|8.8583814946
2023-03-05 23:00:00|AXS|1678057200|8.9072976389|8.9080250269|8.8121491082|8.8216485387
2023-03-06 00:00:00|AXS|1678060800|8.8211136942|8.8223745194|8.7313743112|8.7707374297
2023-03-06 01:00:00|AXS|1678064400|8.780373091|8.8176171987|8.6784808186|8.807610066
2023-03-06 02:00:00|AXS|1678068000|8.7788942051|8.8091282847|8.6322872128|8.6516851606
2023-03-06 03:00:00|AXS|1678071600|8.6010741936|8.610748082|8.5010704528|8.5591123985
2023-03-06 04:00:00|AXS|1678075200|8.5585855533|8.6004063359|8.5438345284|8.5895490156
2023-03-06 05:00:00|AXS|1678078800|8.6002312602|8.6396568467|8.552227853|8.5903330742
2023-03-06 06:00:00|AXS|1678082400|8.5701981082|8.5703412074|8.5008056357|8.5484817061
2023-03-06 07:00:00|AXS|1678086000|8.5665145972|8.6391807492|8.5575010588|8.6385853785
2023-03-06 08:00:00|AXS|1678089600|8.6385588397|8.6553222287|8.6010409755|8.6350750222
2023-03-06 09:00:00|AXS|1678093200|8.6344358709|8.6357136943|8.565854885|8.6278911818
2023-03-06 10:00:00|AXS|1678096800|8.6199730951|8.6484099699|8.5990081169|8.6391864136
2023-03-06 11:00:00|AXS|1678100400|8.6605537483|8.8137427246|8.6415600162|8.7679137594
2023-03-06 12:00:00|AXS|1678104000|8.7487777439|8.7571618061|8.6880678341|8.6968845557
2023-03-06 13:00:00|AXS|1678107600|8.6860192742|8.7185085158|8.6275564335|8.7097785266
2023-03-06 14:00:00|AXS|1678111200|8.6770882818|8.7529803691|8.6766734068|8.7437876724
2023-03-06 15:00:00|AXS|1678114800|8.7354817669|8.7572950071|8.6957651024|8.7348883966
2023-03-06 16:00:00|AXS|1678118400|8.7434976748|8.7955309033|8.7434814284|8.7651100231
2023-03-06 17:00:00|AXS|1678122000|8.8071782594|8.8550160726|8.7889829842|8.8190659859
2023-03-06 18:00:00|AXS|1678125600|8.8454075754|8.8646021853|8.8228916953|8.8551398166
2023-03-06 19:00:00|AXS|1678129200|8.8736214148|8.9419957043|8.854821241|8.9419848991
2023-03-06 20:00:00|AXS|1678132800|8.9353698768|8.9756558532|8.8830636174|8.9285591988
2023-03-06 21:00:00|AXS|1678136400|8.9091828673|8.928308309|8.879421822|8.8803915122
2023-03-06 22:00:00|AXS|1678140000|8.8584977187|8.9180670932|8.8379292282|8.8971241048
2023-03-06 23:00:00|AXS|1678143600|8.9065496365|8.9175967742|8.8882153671|8.8983064199
2023-03-07 00:00:00|AXS|1678147200|8.9080768912|8.9186510294|8.870329092|8.8803022453
2023-03-07 01:00:00|AXS|1678150800|8.8872996906|8.9672148475|8.8220149101|8.8715241643
2023-03-07 02:00:00|AXS|1678154400|8.900760154|9.0070233464|8.9005485556|8.9568907807
2023-03-07 03:00:00|AXS|1678158000|8.9659021206|8.9944432767|8.9380209395|8.9382723493
2023-03-07 04:00:00|AXS|1678161600|8.9474196671|8.9781553433|8.8978363882|8.9075202555
2023-03-07 05:00:00|AXS|1678165200|8.9273417821|8.9489744639|8.8978561648|8.8998687227
2023-03-07 06:00:00|AXS|1678168800|8.927276443|8.92756861|8.8880056191|8.908538977
2023-03-07 07:00:00|AXS|1678172400|8.9015430893|8.9107251422|8.8702631757|8.8995235635
2023-03-07 08:00:00|AXS|1678176000|8.8910615073|8.8996159047|8.8459557996|8.8564300135
2023-03-07 09:00:00|AXS|1678179600|8.8472432988|8.8516558332|8.7924869192|8.8136282348
2023-03-07 10:00:00|AXS|1678183200|8.8548025106|8.8746134085|8.7932024393|8.8038604939
2023-03-07 11:00:00|AXS|1678186800|8.8034077656|8.8417790351|8.7935986893|8.8184394749
2023-03-07 12:00:00|AXS|1678190400|8.7310577599|8.7598329608|8.6710818794|8.6720038341
2023-03-07 13:00:00|AXS|1678194000|8.6124402169|8.661353921|8.5925842677|8.6291014386
2023-03-07 14:00:00|AXS|1678197600|8.6580160981|8.7179865474|8.65678996|8.6831812923
2023-03-07 15:00:00|AXS|1678201200|8.6553489637|8.6553489637|8.574715757|8.6311875112
2023-03-07 16:00:00|AXS|1678204800|8.6215720958|8.7011742101|8.451213648|8.6552763652
2023-03-07 17:00:00|AXS|1678208400|8.6364177726|8.664743352|8.5202310103|8.5484514197
2023-03-07 18:00:00|AXS|1678212000|8.542080916|8.659481014|8.5417682365|8.6397728684
2023-03-07 19:00:00|AXS|1678215600|8.6493847074|8.6595790581|8.6013837501|8.6019857682
2023-03-07 20:00:00|AXS|1678219200|8.5704892666|8.5900324553|8.5409571331|8.5416875195
2023-03-07 21:00:00|AXS|1678222800|8.4800205602|8.5371248792|8.4197363663|8.526682537
2023-03-07 22:00:00|AXS|1678226400|8.5066900634|8.5475457584|8.4891711353|8.5467114341
2023-03-07 23:00:00|AXS|1678230000|8.5093957563|8.5275186545|8.439500148|8.5168065582
2023-03-08 00:00:00|AXS|1678233600|8.5259665661|8.6374927952|8.5082606639|8.6189360526
2023-03-08 01:00:00|AXS|1678237200|8.6290003906|8.6684321838|8.5989312038|8.6082625209
2023-03-08 02:00:00|AXS|1678240800|8.6154833936|8.6251329238|8.5669580729|8.5767516018
2023-03-08 03:00:00|AXS|1678244400|8.5585999314|8.5899541204|8.5398730318|8.5806381342
2023-03-08 04:00:00|AXS|1678248000|8.539995033|8.5679600917|8.4613041973|8.500927208
2023-03-08 05:00:00|AXS|1678251600|8.5077843137|8.5280448963|8.4893524999|8.5079492012
2023-03-08 06:00:00|AXS|1678255200|8.5057222137|8.5060540172|8.2877924457|8.326990848
2023-03-08 07:00:00|AXS|1678258800|8.2897791125|8.3767513931|8.2694125785|8.3571953814
2023-03-08 08:00:00|AXS|1678262400|8.374457762|8.3770225987|8.3059836622|8.3263208572
2023-03-08 09:00:00|AXS|1678266000|8.2890833592|8.3464108355|8.2797229027|8.3275453648
2023-03-08 10:00:00|AXS|1678269600|8.3100759826|8.3398188462|8.2786695234|8.298460676
2023-03-08 11:00:00|AXS|1678273200|8.3086269906|8.3558195627|8.2475319694|8.3557412846
2023-03-08 12:00:00|AXS|1678276800|8.3466197279|8.3576234159|8.2386307495|8.2862431009
2023-03-08 13:00:00|AXS|1678280400|8.2885679549|8.3262551863|8.2572553721|8.2760905699
2023-03-08 14:00:00|AXS|1678284000|8.255230847|8.2647328783|8.1489053893|8.197110398
2023-03-08 15:00:00|AXS|1678287600|8.1293407559|8.1380003535|8.0081202517|8.0965612688
2023-03-08 16:00:00|AXS|1678291200|8.0662463476|8.246002095|8.0383801756|8.1850470707
2023-03-08 17:00:00|AXS|1678294800|8.1992338751|8.2234973874|8.0908825652|8.1185477202
2023-03-08 18:00:00|AXS|1678298400|8.1970594605|8.1972153511|8.1297457112|8.1466169627
2023-03-08 19:00:00|AXS|1678302000|8.0796376008|8.0967911827|7.9510290418|7.961030251
2023-03-08 20:00:00|AXS|1678305600|8.0175161482|8.0677831641|7.9891788973|8.0580923433
2023-03-08 21:00:00|AXS|1678309200|8.029048624|8.0735393333|7.969290761|8.0558382906
2023-03-08 22:00:00|AXS|1678312800|8.0667943669|8.0973490457|8.0007081635|8.0097980943
2023-03-08 23:00:00|AXS|1678316400|7.9852720986|7.9866602677|7.8500379651|7.8975703053
2023-03-09 00:00:00|AXS|1678320000|7.8393811594|7.9675254127|7.8088781599|7.9179783645
2023-03-09 01:00:00|AXS|1678323600|7.9064042024|7.9368604789|7.8364580735|7.8792363024
2023-03-09 02:00:00|AXS|1678327200|7.8793496264|7.9287855376|7.8505751221|7.9098404966
2023-03-09 03:00:00|AXS|1678330800|7.8903690035|7.9678395501|7.8901726176|7.9582615822
2023-03-09 04:00:00|AXS|1678334400|7.9467140359|7.9868258203|7.9466867966|7.9660090142
2023-03-09 05:00:00|AXS|1678338000|7.967332185|7.9865024761|7.9480875328|7.9771292691
2023-03-09 06:00:00|AXS|1678341600|7.9671417117|8.0159955915|7.9561314056|7.9561775663
2023-03-09 07:00:00|AXS|1678345200|7.9566780356|8.0162925831|7.9564253404|8.0162836453
2023-03-09 08:00:00|AXS|1678348800|8.0158867151|8.0172148463|7.9259622541|7.9269386785
2023-03-09 09:00:00|AXS|1678352400|7.9166951388|7.9655129706|7.8659592819|7.9650446756
2023-03-09 10:00:00|AXS|1678356000|7.95527705|7.9937694234|7.9081795654|7.9335277906
2023-03-09 11:00:00|AXS|1678359600|7.9658087094|7.966019599|7.9076124323|7.9446332237
2023-03-09 12:00:00|AXS|1678363200|7.9634857001|7.9812192701|7.9427841048|7.980513547
2023-03-09 13:00:00|AXS|1678366800|8.0122486103|8.0253160704|7.9669731643|7.9971808348
2023-03-09 14:00:00|AXS|1678370400|7.9984221562|8.1368553471|7.9890757555|8.1366483087
2023-03-09 15:00:00|AXS|1678374000|8.1501309165|8.2204735891|8.1301656933|8.1832069052
2023-03-09 16:00:00|AXS|1678377600|8.1663410869|8.19454239|8.1054519908|8.1247145754
2023-03-09 17:00:00|AXS|1678381200|8.0795761592|8.1173107581|8.0052382073|8.034076752
2023-03-09 18:00:00|AXS|1678384800|8.034524041|8.0746380773|8.0151480153|8.0731932211
2023-03-09 19:00:00|AXS|1678388400|8.0847365573|8.0946056294|7.8564980068|7.8837462872
2023-03-09 20:00:00|AXS|1678392000|7.8724337567|7.8735640074|7.7473520176|7.7567967551
2023-03-09 21:00:00|AXS|1678395600|7.7597966924|7.7602636969|7.2593464087|7.298046112
2023-03-09 22:00:00|AXS|1678399200|7.2677155418|7.3986441153|7.2676517414|7.3382740324
2023-03-09 23:00:00|AXS|1678402800|7.2409751595|7.3690003754|7.2409751595|7.3397307809
2023-03-10 00:00:00|AXS|1678406400|7.3113039657|7.3492376905|7.281528923|7.3296521648
2023-03-10 01:00:00|AXS|1678410000|7.3692346324|7.3880009881|7.2871577938|7.2971728826
2023-03-10 02:00:00|AXS|1678413600|7.3076290781|7.3463744936|7.1911170448|7.3372644561
2023-03-10 03:00:00|AXS|1678417200|7.3508192107|7.3704737722|7.3019959415|7.3112211344
2023-03-10 04:00:00|AXS|1678420800|7.3299047601|7.3802101662|7.3200166122|7.379634532
2023-03-10 05:00:00|AXS|1678424400|7.3390801292|7.368338668|7.2893171147|7.3193039452
2023-03-10 06:00:00|AXS|1678428000|7.3405378067|7.3514585684|7.3015931686|7.3314152296
2023-03-10 07:00:00|AXS|1678431600|7.3313614216|7.3517287454|7.2518997177|7.2518997177
2023-03-10 08:00:00|AXS|1678435200|7.2194926578|7.2872294788|7.1495138722|7.2673489619
2023-03-10 09:00:00|AXS|1678438800|7.2560606557|7.2796151968|7.2068082055|7.2155782919
2023-03-10 10:00:00|AXS|1678442400|7.2190488776|7.2291092722|7.0498714957|7.0608749833
2023-03-10 11:00:00|AXS|1678446000|7.0708902963|7.1181892842|6.8783719055|6.9171524787
2023-03-10 12:00:00|AXS|1678449600|6.9495959072|7.0256164635|6.9495719129|6.987246896
2023-03-10 13:00:00|AXS|1678453200|7.0489042324|7.1283677578|7.0396733272|7.0883004639
2023-03-10 14:00:00|AXS|1678456800|7.109315705|7.2695855458|7.0902363308|7.2515202975
2023-03-10 15:00:00|AXS|1678460400|7.3054775089|7.3152065329|7.1265467271|7.2120471381
2023-03-10 16:00:00|AXS|1678464000|7.2021936572|7.2566337003|7.1886725917|7.2452849046
2023-03-10 17:00:00|AXS|1678467600|7.3078906144|7.4226533781|7.281913614|7.3686944701
2023-03-10 18:00:00|AXS|1678471200|7.3587817241|7.3959420519|7.2971874965|7.3764080288
2023-03-10 19:00:00|AXS|1678474800|7.3688669516|7.4197818678|7.332508192|7.3627398602
2023-03-10 20:00:00|AXS|1678478400|7.3365991104|7.3857457059|7.3173341215|7.3559459833
2023-03-10 21:00:00|AXS|1678482000|7.3812551094|7.4199036662|7.3437905178|7.3541991688
2023-03-10 22:00:00|AXS|1678485600|7.3440612905|7.3660126957|7.2475301188|7.3457395686
2023-03-10 23:00:00|AXS|1678489200|7.3554862774|7.4092837722|7.3260807465|7.3920404666
2023-03-11 00:00:00|AXS|1678492800|7.400732104|7.4675997829|7.3898772284|7.4244987827
2023-03-11 01:00:00|AXS|1678496400|7.42432897|7.5575615374|7.4055463129|7.5501492822
2023-03-11 02:00:00|AXS|1678500000|7.497233614|7.6518611394|7.4967773854|7.6505881632
2023-03-11 03:00:00|AXS|1678503600|7.6545529873|7.6797098549|7.5525203312|7.5709591083
2023-03-11 04:00:00|AXS|1678507200|7.5499991668|7.5599843514|7.4840772388|7.5143506029
2023-03-11 05:00:00|AXS|1678510800|7.4915682174|7.4928278556|7.3956283809|7.4266531894
2023-03-11 06:00:00|AXS|1678514400|7.3861049259|7.4755155617|7.3622317391|7.4552198266
2023-03-11 07:00:00|AXS|1678518000|7.465859526|7.491530267|7.3602992698|7.3934485619
2023-03-11 08:00:00|AXS|1678521600|7.3893128573|7.4155402027|7.0183708259|7.0668415357
2023-03-11 09:00:00|AXS|1678525200|7.1165927526|7.2069889329|7.0784858335|7.1978290519
2023-03-11 10:00:00|AXS|1678528800|7.1829793679|7.2627231018|7.1621771514|7.2006468073
2023-03-11 11:00:00|AXS|1678532400|7.2110481912|7.2304820825|7.1664313067|7.1767709848
2023-03-11 12:00:00|AXS|1678536000|7.1603651748|7.1775626616|7.0714091248|7.0971851803
2023-03-11 13:00:00|AXS|1678539600|7.1609893702|7.1885227304|7.1188447503|7.145770704
2023-03-11 14:00:00|AXS|1678543200|7.0987156319|7.199895228|7.0986727232|7.1270308328
2023-03-11 15:00:00|AXS|1678546800|7.1005197184|7.1762233388|7.084619536|7.0956710132
2023-03-11 16:00:00|AXS|1678550400|7.0959792321|7.1032350104|7.040007912|7.0736755256
2023-03-11 17:00:00|AXS|1678554000|7.0440107655|7.1041864891|7.0031410624|7.0949696408
2023-03-11 18:00:00|AXS|1678557600|7.1274132946|7.2257009623|7.1267713561|7.2097884647
2023-03-11 19:00:00|AXS|1678561200|7.2103815506|7.2394578129|7.1807457122|7.2000785439
2023-03-11 20:00:00|AXS|1678564800|7.1847528783|7.2120692524|7.1659251565|7.1869550539
2023-03-11 21:00:00|AXS|1678568400|7.1782103861|7.2851928916|7.1779598945|7.264034189
2023-03-11 22:00:00|AXS|1678572000|7.2617822411|7.2715059268|7.1858868107|7.2108232544
2023-03-11 23:00:00|AXS|1678575600|7.22504319|7.2688462892|7.2145978107|7.2316647081
2023-03-12 00:00:00|AXS|1678579200|7.2301190049|7.3436636636|7.2293380654|7.3163834005
2023-03-12 01:00:00|AXS|1678582800|7.3252993843|7.3253677746|7.2484953714|7.2512061597
2023-03-12 02:00:00|AXS|1678586400|7.2797185315|7.330637048|7.2400153517|7.249644594
2023-03-12 03:00:00|AXS|1678590000|7.2865369271|7.2865369271|7.2286805867|7.2500259759
2023-03-12 04:00:00|AXS|1678593600|7.2830059971|7.3243312084|7.2608295707|7.290905732
2023-03-12 05:00:00|AXS|1678597200|7.2804779614|7.3042165757|7.263255198|7.2996690222
2023-03-12 06:00:00|AXS|1678600800|7.3013191309|7.3765588947|7.3012874776|7.3205253221
2023-03-12 07:00:00|AXS|1678604400|7.2896873395|7.3235113175|7.2896873395|7.2908764269
2023-03-12 08:00:00|AXS|1678608000|7.2770554016|7.3107560764|7.2670618467|7.2920582657
2023-03-12 09:00:00|AXS|1678611600|7.2774174065|7.3207789561|7.2661538118|7.2989785264
2023-03-12 10:00:00|AXS|1678615200|7.3024116705|7.3423084823|7.302143917|7.3073033369
2023-03-12 11:00:00|AXS|1678618800|7.2739519835|7.2875824095|7.2469867162|7.2766742787
2023-03-12 12:00:00|AXS|1678622400|7.2949376209|7.3059431317|7.2645724295|7.2927534323
2023-03-12 13:00:00|AXS|1678626000|7.2764908112|7.2870715574|7.1970489119|7.2286600961
2023-03-12 14:00:00|AXS|1678629600|7.2287261171|7.2729849633|7.2191278823|7.253493606
2023-03-12 15:00:00|AXS|1678633200|7.2241742195|7.2300099254|7.1691769849|7.1851383693
2023-03-12 16:00:00|AXS|1678636800|7.1648784522|7.2070073313|7.126051281|7.1290561697
2023-03-12 17:00:00|AXS|1678640400|7.1593708062|7.2077675822|7.1214944089|7.1796615754
2023-03-12 18:00:00|AXS|1678644000|7.2210556197|7.3667166571|7.184536748|7.3615988163
2023-03-12 19:00:00|AXS|1678647600|7.3996780974|7.560513622|7.3488439342|7.5209670152
2023-03-12 20:00:00|AXS|1678651200|7.5103958651|7.5814212105|7.4311882921|7.4483632397
2023-03-12 21:00:00|AXS|1678654800|7.4362493791|7.5873586562|7.4234411544|7.5525154649
2023-03-12 22:00:00|AXS|1678658400|7.6185579745|7.6196000182|7.5553362306|7.5839258334
2023-03-12 23:00:00|AXS|1678662000|7.6230411707|7.8124413104|7.574115053|7.806225717
2023-03-13 00:00:00|AXS|1678665600|7.7748882396|7.9076202882|7.7748882396|7.8980895074
2023-03-13 01:00:00|AXS|1678669200|7.9290353626|8.4517395466|7.9208930086|8.2451982271
2023-03-13 02:00:00|AXS|1678672800|8.1723839956|8.1822496578|8.1115444275|8.1332316562
2023-03-13 03:00:00|AXS|1678676400|8.1404171967|8.165492546|8.0782978179|8.0876037397
2023-03-13 04:00:00|AXS|1678680000|8.0624858132|8.0907294754|7.9992389987|8.036346733
2023-03-13 05:00:00|AXS|1678683600|8.0355650703|8.1238799962|8.0191660661|8.0458481093
2023-03-13 06:00:00|AXS|1678687200|8.0555833362|8.0925435208|8.0436026753|8.0622593629
2023-03-13 07:00:00|AXS|1678690800|8.0817723857|8.1142465951|8.0359980553|8.0638346375
2023-03-13 08:00:00|AXS|1678694400|8.062880401|8.1258857807|8.0342707432|8.097441938
2023-03-13 09:00:00|AXS|1678698000|8.0974629991|8.1243883872|7.9716433497|7.9803455394
2023-03-13 10:00:00|AXS|1678701600|7.9698355794|8.0090378635|7.7285694333|7.7651548473
2023-03-13 11:00:00|AXS|1678705200|7.7938827465|7.9079488705|7.7833638133|7.8573198686
2023-03-13 12:00:00|AXS|1678708800|7.8782645137|7.8975200306|7.8040435254|7.8049188551
2023-03-13 13:00:00|AXS|1678712400|7.8459225497|7.8564248235|7.7412137262|7.7508989848
2023-03-13 14:00:00|AXS|1678716000|7.7893555052|7.939025574|7.7893555052|7.8417570959
2023-03-13 15:00:00|AXS|1678719600|7.9098670923|8.2005071222|7.8899909361|8.2003442499
2023-03-13 16:00:00|AXS|1678723200|8.205604952|8.422906404|8.1905491251|8.2580218263
2023-03-13 17:00:00|AXS|1678726800|8.2503037302|8.3352845202|8.160396937|8.2467252817
2023-03-13 18:00:00|AXS|1678730400|8.2467168841|8.2798250732|8.1733671126|8.2671749682
2023-03-13 19:00:00|AXS|1678734000|8.2789280846|8.3195202853|8.230956273|8.2977726015
2023-03-13 20:00:00|AXS|1678737600|8.3091545409|8.3203210059|8.2596336883|8.2601140415
2023-03-13 21:00:00|AXS|1678741200|8.2807525751|8.3068539655|8.2199578783|8.2770745442
2023-03-13 22:00:00|AXS|1678744800|8.2713309288|8.3202058625|8.2616420189|8.3187508087
2023-03-13 23:00:00|AXS|1678748400|8.2796067004|8.3860788735|8.2796067004|8.3757955351
2023-03-14 00:00:00|AXS|1678752000|8.359933241|8.3796840578|8.2192665119|8.2762028364
2023-03-14 01:00:00|AXS|1678755600|8.3087856325|8.3701897726|8.275089921|8.2913603982
2023-03-14 02:00:00|AXS|1678759200|8.2536849593|8.2921771924|8.2345061162|8.2821981624
2023-03-14 03:00:00|AXS|1678762800|8.3050182533|8.3346020209|8.2504819172|8.2815756005
2023-03-14 04:00:00|AXS|1678766400|8.2533266277|8.301823659|8.2392387536|8.2998102728
2023-03-14 05:00:00|AXS|1678770000|8.3118273478|8.3223564625|8.2606927673|8.2945638422
2023-03-14 06:00:00|AXS|1678773600|8.2851131609|8.3536030533|8.2022941234|8.2547017741
2023-03-14 07:00:00|AXS|1678777200|8.2652878466|8.3062696985|8.2565544724|8.2568698991
2023-03-14 08:00:00|AXS|1678780800|8.2543538451|8.2840355989|8.1903483265|8.1920343016
2023-03-14 09:00:00|AXS|1678784400|8.1616611343|8.2139896965|8.0413393902|8.1778182761
2023-03-14 10:00:00|AXS|1678788000|8.1769294038|8.1783990218|8.097265613|8.1650328145
2023-03-14 11:00:00|AXS|1678791600|8.2008598188|8.2345358466|8.1750345712|8.1964508098
2023-03-14 12:00:00|AXS|1678795200|8.2129038248|8.2355991165|8.1458004128|8.1819527277
2023-03-14 13:00:00|AXS|1678798800|8.176155827|8.7875895175|8.1543765225|8.6110620631
2023-03-14 14:00:00|AXS|1678802400|8.601265831|8.7570916188|8.5763072886|8.7166004371
2023-03-14 15:00:00|AXS|1678806000|8.6981077048|8.886553165|8.6642550812|8.8732238617
2023-03-14 16:00:00|AXS|1678809600|8.8333326143|9.0372306713|8.8056350278|8.9168113915
2023-03-14 17:00:00|AXS|1678813200|8.9619162964|8.9754857382|8.8106725127|8.8793205371
2023-03-14 18:00:00|AXS|1678816800|8.9184083507|8.9620952471|8.8360548819|8.9323039968
2023-03-14 19:00:00|AXS|1678820400|8.9729364179|8.9826504126|8.8141852869|8.9356910089
2023-03-14 20:00:00|AXS|1678824000|8.7300092728|8.8624330693|8.4667359386|8.5991432141
2023-03-14 21:00:00|AXS|1678827600|8.7018452697|8.7253528911|8.5796945342|8.6408216694
2023-03-14 22:00:00|AXS|1678831200|8.6085516553|8.6183890056|8.3397091119|8.5143377247
2023-03-14 23:00:00|AXS|1678834800|8.5140321604|8.6039804673|8.477034865|8.594940359
2023-03-15 00:00:00|AXS|1678838400|8.6129839215|8.6443023405|8.5760175625|8.6362409994
2023-03-15 01:00:00|AXS|1678842000|8.6144892243|8.6534004199|8.4726505344|8.5025404825
2023-03-15 02:00:00|AXS|1678845600|8.6104817301|8.7604095044|8.6008928052|8.7501864996
2023-03-15 03:00:00|AXS|1678849200|8.681839385|8.7414478374|8.6516903429|8.7087065441
2023-03-15 04:00:00|AXS|1678852800|8.7006156273|8.7324719623|8.6361141102|8.6919807996
2023-03-15 05:00:00|AXS|1678856400|8.7011595105|8.7736010836|8.6828451714|8.7442942618
2023-03-15 06:00:00|AXS|1678860000|8.7449734452|8.8069768223|8.7448706719|8.7672069332
2023-03-15 07:00:00|AXS|1678863600|8.7051080707|8.7147663551|8.6068283854|8.6948543662
2023-03-15 08:00:00|AXS|1678867200|8.6855442766|8.7060531548|8.6396160429|8.6831635233
2023-03-15 09:00:00|AXS|1678870800|8.7075366957|8.7265610901|8.6185482468|8.6597328371
2023-03-15 10:00:00|AXS|1678874400|8.6505621109|8.6722347099|8.5386684093|8.5511853713
2023-03-15 11:00:00|AXS|1678878000|8.5310895027|8.5796308688|8.4726042331|8.5324327314
2023-03-15 12:00:00|AXS|1678881600|8.4542803509|8.455605573|8.2714272503|8.3570196413
2023-03-15 13:00:00|AXS|1678885200|8.4128063932|8.547438062|8.3063854185|8.4021216013
2023-03-15 14:00:00|AXS|1678888800|8.4138688446|8.5130916756|8.380010497|8.3889479814
2023-03-15 15:00:00|AXS|1678892400|8.3026326369|8.3696076887|8.1191834706|8.1293475082
2023-03-15 16:00:00|AXS|1678896000|8.2340405465|8.234225523|7.8045473196|7.8745279016
2023-03-15 17:00:00|AXS|1678899600|7.8654523229|7.8858565888|7.6932781871|7.7014571323
2023-03-15 18:00:00|AXS|1678903200|7.668633138|7.8159006464|7.63748396|7.7459853681
2023-03-15 19:00:00|AXS|1678906800|7.7846159983|7.8719689319|7.7143264497|7.8710405114
2023-03-15 20:00:00|AXS|1678910400|7.8915252898|7.9371042219|7.7637924883|7.7730461151
2023-03-15 21:00:00|AXS|1678914000|7.814851843|7.8976173482|7.7831951557|7.8873291659
2023-03-15 22:00:00|AXS|1678917600|7.8661596373|7.9276300491|7.8566348639|7.8997309409
2023-03-15 23:00:00|AXS|1678921200|7.887943745|7.9587239997|7.8220637318|7.8425102156
2023-03-16 00:00:00|AXS|1678924800|7.8417929819|7.8794218931|7.789100136|7.789100136
2023-03-16 01:00:00|AXS|1678928400|7.8370982795|7.9280676004|7.7897024359|7.8314291007
2023-03-16 02:00:00|AXS|1678932000|7.7671631723|7.8382770312|7.718527745|7.7794568255
2023-03-16 03:00:00|AXS|1678935600|7.839658613|7.9357710381|7.8110033735|7.9352327201
2023-03-16 04:00:00|AXS|1678939200|7.9353477393|7.9465918977|7.8269524251|7.8657563867
2023-03-16 05:00:00|AXS|1678942800|7.8673880232|7.8771414012|7.7667811291|7.7669957501
2023-03-16 06:00:00|AXS|1678946400|7.7868711669|7.9128158715|7.7560043951|7.8725480987
2023-03-16 07:00:00|AXS|1678950000|7.8740303391|7.9734084553|7.8527445309|7.8533694509
2023-03-16 08:00:00|AXS|1678953600|7.9122249962|7.9941906408|7.8962734888|7.9113793387
2023-03-16 09:00:00|AXS|1678957200|7.9309842112|7.9627209439|7.8911063338|7.9225014789
2023-03-16 10:00:00|AXS|1678960800|7.930770114|8.0018287585|7.8413762827|7.9789466305
2023-03-16 11:00:00|AXS|1678964400|7.9880507128|8.0077665476|7.9092738358|7.9999695084
2023-03-16 12:00:00|AXS|1678968000|8.00199364|8.0408211614|7.9615568266|8.0306469024
2023-03-16 13:00:00|AXS|1678971600|8.0110726899|8.0112337667|7.8913044928|7.9054563225
2023-03-16 14:00:00|AXS|1678975200|7.8850756009|7.9105598296|7.7727839239|7.9040862778
2023-03-16 15:00:00|AXS|1678978800|7.9442893275|7.9658478259|7.8549704766|7.9470504666
2023-03-16 16:00:00|AXS|1678982400|7.9373511308|7.948583489|7.8851913518|7.948444671
2023-03-16 17:00:00|AXS|1678986000|7.970777683|8.0113975918|7.9133371494|8.0002968328
2023-03-16 18:00:00|AXS|1678989600|7.9905887071|8.000656065|7.9123731343|7.9521823754
2023-03-16 19:00:00|AXS|1678993200|7.9680027958|7.990835181|7.9149387146|7.990835181
2023-03-16 20:00:00|AXS|1678996800|7.9903478768|8.1136842281|7.9808068832|8.0954670434
2023-03-16 21:00:00|AXS|1679000400|8.0919794032|8.0925770802|8.0105666925|8.0193308618
2023-03-16 22:00:00|AXS|1679004000|7.8983489683|8.0130358277|7.8886761922|7.9724344864
2023-03-16 23:00:00|AXS|1679007600|7.972523346|8.0316627747|7.9627380625|8.0036436335
2023-03-17 00:00:00|AXS|1679011200|8.0047302671|8.0465676533|7.9876069051|8.0357928477
2023-03-17 01:00:00|AXS|1679014800|8.0144956536|8.0345383787|7.8960529763|7.9254889929
2023-03-17 02:00:00|AXS|1679018400|7.9353195142|8.1334046663|7.8969248818|8.1161590573
2023-03-17 03:00:00|AXS|1679022000|8.1537808069|8.2347823495|8.1154018767|8.1341337416
2023-03-17 04:00:00|AXS|1679025600|8.1380247434|8.1784434455|8.1155569151|8.1252012223
2023-03-17 05:00:00|AXS|1679029200|8.1673609352|8.1783510968|8.1370875045|8.1670979614
2023-03-17 06:00:00|AXS|1679032800|8.1486973016|8.1681636902|8.0999778976|8.1102141973
2023-03-17 07:00:00|AXS|1679036400|8.1301223751|8.2422286046|8.1125832728|8.2419860142
2023-03-17 08:00:00|AXS|1679040000|8.287393862|8.2878232913|8.1962057886|8.2183939341
2023-03-17 09:00:00|AXS|1679043600|8.2210163675|8.2514091472|8.1839879163|8.2115865193
2023-03-17 10:00:00|AXS|1679047200|8.2106137724|8.2894862666|8.209281039|8.2712864975
2023-03-17 11:00:00|AXS|1679050800|8.3610446083|8.6199742177|8.3610446083|8.590772578
2023-03-17 12:00:00|AXS|1679054400|8.5709909729|8.6225898817|8.5426214144|8.603713893
2023-03-17 13:00:00|AXS|1679058000|8.6221330881|8.6316908411|8.4628586336|8.521270105
2023-03-17 14:00:00|AXS|1679061600|8.5184745381|8.565059709|8.4914853745|8.5259895376
2023-03-17 15:00:00|AXS|1679065200|8.4744631298|8.542141513|8.2936607794|8.3031357146
2023-03-17 16:00:00|AXS|1679068800|8.3306198851|8.398214556|8.3101278594|8.3161209191
2023-03-17 17:00:00|AXS|1679072400|8.3394202165|8.3686239155|8.2788972315|8.3101952042
2023-03-17 18:00:00|AXS|1679076000|8.3200556323|8.3938648099|8.3191254663|8.364365385
2023-03-17 19:00:00|AXS|1679079600|8.3740607339|8.38337853|8.3000892042|8.3398695782
2023-03-17 20:00:00|AXS|1679083200|8.3798313595|8.4453572478|8.3602856844|8.4451690759
2023-03-17 21:00:00|AXS|1679086800|8.4686714904|8.5057068599|8.4270028346|8.4462239962
2023-03-17 22:00:00|AXS|1679090400|8.4951704921|8.5921285285|8.4741650163|8.5819721197
2023-03-17 23:00:00|AXS|1679094000|8.6065830095|8.7281331428|8.5690656332|8.7183850965
2023-03-18 00:00:00|AXS|1679097600|8.7805718216|9.001216735|8.7793350027|8.8747989508
2023-03-18 01:00:00|AXS|1679101200|8.925456184|9.0237164775|8.7761519508|8.8944012123
2023-03-18 02:00:00|AXS|1679104800|8.9742267659|9.2354263374|8.9465760359|9.0366015939
2023-03-18 03:00:00|AXS|1679108400|9.075546124|9.2871825033|9.0073291422|9.2197640041
2023-03-18 04:00:00|AXS|1679112000|9.1704592257|9.3716544323|9.1518578756|9.3410617131
2023-03-18 05:00:00|AXS|1679115600|9.4706497319|9.4706497319|9.2543191537|9.2639806227
2023-03-18 06:00:00|AXS|1679119200|9.2230400685|9.2815508888|9.1934178921|9.261886914
2023-03-18 07:00:00|AXS|1679122800|9.2727025414|9.2731953224|9.1846490786|9.2256562106
2023-03-18 08:00:00|AXS|1679126400|9.2735053148|9.2737509639|9.1960085267|9.2538174037
2023-03-18 09:00:00|AXS|1679130000|9.2635358219|9.2638435619|9.0337767519|9.1400519639
2023-03-18 10:00:00|AXS|1679133600|9.1518446277|9.1700632347|9.0728772935|9.1700632347
2023-03-18 11:00:00|AXS|1679137200|9.1430650635|9.230200844|9.1332490939|9.203177853
2023-03-18 12:00:00|AXS|1679140800|9.2026679865|9.2495256995|9.1629220367|9.2012856802
2023-03-18 13:00:00|AXS|1679144400|9.2102848994|9.2895793143|9.1100469672|9.2504622566
2023-03-18 14:00:00|AXS|1679148000|9.2608951321|9.2901874032|9.1325415092|9.2020400594
2023-03-18 15:00:00|AXS|1679151600|9.2291915836|9.4767390161|9.2188049074|9.2801216745
2023-03-18 16:00:00|AXS|1679155200|9.2470295953|9.2659667049|8.8979070301|8.9077321723
2023-03-18 17:00:00|AXS|1679158800|8.9850111949|9.0637345653|8.7568292489|9.0140317874
2023-03-18 18:00:00|AXS|1679162400|9.0847061276|9.1244733464|8.8838853448|8.9517024158
2023-03-18 19:00:00|AXS|1679166000|9.032459349|9.0354283363|8.9842533601|9.0350859914
2023-03-18 20:00:00|AXS|1679169600|9.0470220324|9.075590333|9.0172721522|9.054995031
2023-03-18 21:00:00|AXS|1679173200|9.0067409586|9.0964091127|8.9797221881|9.0955939837
2023-03-18 22:00:00|AXS|1679176800|9.0766399947|9.0967859591|8.9489798115|8.9584717689
2023-03-18 23:00:00|AXS|1679180400|8.9670477763|9.0470999524|8.9394775776|8.9490101241
2023-03-19 00:00:00|AXS|1679184000|8.885747901|8.8882788994|8.7467312273|8.7561456081
2023-03-19 01:00:00|AXS|1679187600|8.7437602134|9.3656403984|8.7437306715|9.2774665122
2023-03-19 02:00:00|AXS|1679191200|9.3186138086|9.7913360923|9.2704978771|9.7708586531
2023-03-19 03:00:00|AXS|1679194800|9.7303442293|9.8499079079|9.6597863234|9.6793280217
2023-03-19 04:00:00|AXS|1679198400|9.7797106674|9.8196557361|9.700715818|9.7398546497
2023-03-19 05:00:00|AXS|1679202000|9.6691040947|9.6892067994|9.4785558707|9.5069015745
2023-03-19 06:00:00|AXS|1679205600|9.4978073885|9.5380921152|9.4487780228|9.4790755752
2023-03-19 07:00:00|AXS|1679209200|9.4385239374|9.4479156498|9.3792131133|9.417847046
2023-03-19 08:00:00|AXS|1679212800|9.378013219|9.4068297088|9.2373655678|9.3461470197
2023-03-19 09:00:00|AXS|1679216400|9.3563335305|9.3569795864|9.2376087697|9.2471280474
2023-03-19 10:00:00|AXS|1679220000|9.2462702321|9.3372245038|9.2282868058|9.3277336201
2023-03-19 11:00:00|AXS|1679223600|9.2890596347|9.2990486035|9.1170805968|9.1462695314
2023-03-19 12:00:00|AXS|1679227200|9.1066378558|9.1667376816|9.0060625982|9.1574025056
2023-03-19 13:00:00|AXS|1679230800|9.1482090309|9.1992333378|9.1210518616|9.1705654592
2023-03-19 14:00:00|AXS|1679234400|9.1119997742|9.1499971978|9.0707843107|9.0815305586
2023-03-19 15:00:00|AXS|1679238000|9.1117623669|9.2125369304|9.1117623669|9.1838202377
2023-03-19 16:00:00|AXS|1679241600|9.1828429929|9.2727082432|9.1457558507|9.1667131802
2023-03-19 17:00:00|AXS|1679245200|9.1770677366|9.3266649639|9.1593496499|9.2485298292
2023-03-19 18:00:00|AXS|1679248800|9.2482505621|9.2869045748|9.1761899375|9.2458689843
2023-03-19 19:00:00|AXS|1679252400|9.1967676221|9.2550036198|9.1671832159|9.2329056543
2023-03-19 20:00:00|AXS|1679256000|9.2323596417|9.3306839336|9.2112875108|9.2305425556
2023-03-19 21:00:00|AXS|1679259600|9.2209138404|9.2697083606|9.040038419|9.1069068091
2023-03-19 22:00:00|AXS|1679263200|9.0867809859|9.1568718313|9.0860502572|9.1158591126
2023-03-19 23:00:00|AXS|1679266800|9.0758114136|9.1560767556|9.0466801495|9.1456480035
2023-03-20 00:00:00|AXS|1679270400|9.1184784705|9.2189232048|9.0462684541|9.1038135149
2023-03-20 01:00:00|AXS|1679274000|9.1155473092|9.1949656891|9.0358157872|9.0738016446
2023-03-20 02:00:00|AXS|1679277600|9.0556165566|9.2862970662|9.0063459489|9.2748519002
2023-03-20 03:00:00|AXS|1679281200|9.2552406048|9.3051699181|9.0353786087|9.0447060994
2023-03-20 04:00:00|AXS|1679284800|9.1044066202|9.1539157405|8.8392063058|8.8696427604
2023-03-20 05:00:00|AXS|1679288400|8.8786962633|8.9401422129|8.7699543692|8.8900468319
2023-03-20 06:00:00|AXS|1679292000|8.8884396977|8.9479692729|8.8882190889|8.8893559628
2023-03-20 07:00:00|AXS|1679295600|8.9364839791|8.9996455766|8.9008185799|8.9522588044
2023-03-20 08:00:00|AXS|1679299200|8.9522585985|9.172233996|8.9517863486|9.1570656438
2023-03-20 09:00:00|AXS|1679302800|9.1473017701|9.187122396|9.0731708219|9.103210427
2023-03-20 10:00:00|AXS|1679306400|9.1294696334|9.1702714563|9.0346081458|9.0862951139
2023-03-20 11:00:00|AXS|1679310000|9.0867347103|9.1891279719|9.0385382923|9.1653701949
2023-03-20 12:00:00|AXS|1679313600|9.1183494149|9.189320277|9.1089505256|9.130897207
2023-03-20 13:00:00|AXS|1679317200|9.1364937409|9.1603956423|9.0617854676|9.1214338524
2023-03-20 14:00:00|AXS|1679320800|9.124866422|9.1349169596|8.9276113872|8.9375371276
2023-03-20 15:00:00|AXS|1679324400|8.970359484|9.0673596589|8.9546935118|9.0447436792
2023-03-20 16:00:00|AXS|1679328000|9.0353278137|9.0744083792|8.967736344|8.9973097591
2023-03-20 17:00:00|AXS|1679331600|8.9756115985|9.0328655072|8.8540895089|8.9043940036
2023-03-20 18:00:00|AXS|1679335200|8.7937372624|8.8832413317|8.7441680938|8.8154930688
2023-03-20 19:00:00|AXS|1679338800|8.7360423258|8.7560982858|8.6258303377|8.7046416632
2023-03-20 20:00:00|AXS|1679342400|8.7119410125|8.7217257044|8.5027627358|8.5941690909
2023-03-20 21:00:00|AXS|1679346000|8.584944164|8.7252400285|8.5749765329|8.7146777843
2023-03-20 22:00:00|AXS|1679349600|8.7242933419|8.7964235626|8.7149845034|8.7749880608
2023-03-20 23:00:00|AXS|1679353200|8.7752940231|8.7850260859|8.6968959995|8.7464581985
2023-03-21 00:00:00|AXS|1679356800|8.7558585618|8.7969128919|8.6385605646|8.6489965541
2023-03-21 01:00:00|AXS|1679360400|8.6375649049|8.8982681997|8.6067393194|8.7990754386
2023-03-21 02:00:00|AXS|1679364000|8.7466315008|8.7733373337|8.625106142|8.7519284297
2023-03-21 03:00:00|AXS|1679367600|8.7422351741|8.7426327335|8.6430355718|8.6850680877
2023-03-21 04:00:00|AXS|1679371200|8.6460689309|8.7055223843|8.6268788127|8.6563095591
2023-03-21 05:00:00|AXS|1679374800|8.6778008992|8.7473921327|8.6674353994|8.7268340265
2023-03-21 06:00:00|AXS|1679378400|8.7169245689|8.7170853612|8.5782482823|8.5783642117
2023-03-21 07:00:00|AXS|1679382000|8.5873226932|8.6202477964|8.5591988503|8.6105204558
2023-03-21 08:00:00|AXS|1679385600|8.5544855489|8.584140994|8.374864965|8.403991138
2023-03-21 09:00:00|AXS|1679389200|8.3530796797|8.3904274734|8.2358899883|8.3237871073
2023-03-21 10:00:00|AXS|1679392800|8.3667221185|8.5221175526|8.3479339968|8.5122790718
2023-03-21 11:00:00|AXS|1679396400|8.5150846372|8.6233801317|8.5061202377|8.5816062201
2023-03-21 12:00:00|AXS|1679400000|8.5814018062|8.6748914118|8.5813379987|8.6743623584
2023-03-21 13:00:00|AXS|1679403600|8.6496395095|8.8451375108|8.6181398756|8.8348059449
2023-03-21 14:00:00|AXS|1679407200|8.8446714562|8.8741539692|8.7754502348|8.7953360718
2023-03-21 15:00:00|AXS|1679410800|8.8352975451|8.9153517071|8.6988047613|8.7953864237
2023-03-21 16:00:00|AXS|1679414400|8.7433419882|8.8331167051|8.7338782837|8.8227657956
2023-03-21 17:00:00|AXS|1679418000|8.8018563279|8.9027017602|8.7526141549|8.8627027229
2023-03-21 18:00:00|AXS|1679421600|8.8612169468|8.8718403963|8.6690379257|8.6977947315
2023-03-21 19:00:00|AXS|1679425200|8.7546373929|8.7554727502|8.6060587121|8.6536218361
2023-03-21 20:00:00|AXS|1679428800|8.6409992169|8.7412369142|8.6313283429|8.7314620815
2023-03-21 21:00:00|AXS|1679432400|8.7313783285|8.867368823|8.731004023|8.8573058779
2023-03-21 22:00:00|AXS|1679436000|8.8282121731|8.858731388|8.7588829034|8.7986908772
2023-03-21 23:00:00|AXS|1679439600|8.8288099563|8.8683562037|8.750459821|8.8210027922
2023-03-22 00:00:00|AXS|1679443200|8.8206907087|8.8530418031|8.79133334|8.8437706874
2023-03-22 01:00:00|AXS|1679446800|8.854497161|8.8737350428|8.6488135093|8.6881321451
2023-03-22 02:00:00|AXS|1679450400|8.6874078327|8.7574483183|8.6676404035|8.7274015704
2023-03-22 03:00:00|AXS|1679454000|8.7170580931|8.766405251|8.705254937|8.7360233051
2023-03-22 04:00:00|AXS|1679457600|8.7366210377|8.8065783475|8.7172997108|8.7570962496
2023-03-22 05:00:00|AXS|1679461200|8.7260989143|8.7645842604|8.7052325248|8.7448616079
2023-03-22 06:00:00|AXS|1679464800|8.7545537489|8.7840059423|8.7253430342|8.7441948275
2023-03-22 07:00:00|AXS|1679468400|8.7635520354|8.783518984|8.6846787767|8.6952415154
2023-03-22 08:00:00|AXS|1679472000|8.7159099925|8.7461670452|8.6170719059|8.6574788357
2023-03-22 09:00:00|AXS|1679475600|8.6626970195|8.6904022373|8.6312600715|8.6404054716
2023-03-22 10:00:00|AXS|1679479200|8.6027631981|8.6223272977|8.5609559698|8.5983839844
2023-03-22 11:00:00|AXS|1679482800|8.552283583|8.6419678829|8.5425139392|8.6133704643
2023-03-22 12:00:00|AXS|1679486400|8.6440871347|8.6730848854|8.6049553196|8.6052637179
2023-03-22 13:00:00|AXS|1679490000|8.5566102718|8.6174630531|8.4967709257|8.5968541694
2023-03-22 14:00:00|AXS|1679493600|8.6281769401|8.6698619332|8.5887987556|8.6210031471
2023-03-22 15:00:00|AXS|1679497200|8.5996832009|8.6681839289|8.598816428|8.6374480664
2023-03-22 16:00:00|AXS|1679500800|8.6578142021|8.7987680426|8.657755141|8.7113760632
2023-03-22 17:00:00|AXS|1679504400|8.6637402062|8.6918191161|8.5738999395|8.6650108379
2023-03-22 18:00:00|AXS|1679508000|8.6325084515|8.643079655|8.4709320023|8.5658870057
2023-03-22 19:00:00|AXS|1679511600|8.5787274113|8.7484270565|8.4459677757|8.6233358757
2023-03-22 20:00:00|AXS|1679515200|8.6505298464|8.6598933361|8.1027569132|8.1775986872
2023-03-22 21:00:00|AXS|1679518800|8.1566158905|8.304534245|8.1192924868|8.3041568462
2023-03-22 22:00:00|AXS|1679522400|8.3224766659|8.3707684901|8.2778190227|8.2778678201
2023-03-22 23:00:00|AXS|1679526000|8.2546851916|8.3044682377|8.2436302771|8.254597809
2023-03-23 00:00:00|AXS|1679529600|8.3234291474|8.3736657191|8.3134549183|8.3517463152
2023-03-23 01:00:00|AXS|1679533200|8.361531833|8.4415530771|8.3314187224|8.343821882
2023-03-23 02:00:00|AXS|1679536800|8.3345721517|8.3636311126|8.2631503961|8.2820630957
2023-03-23 03:00:00|AXS|1679540400|8.234760545|8.3400999531|8.2342521407|8.3306372667
2023-03-23 04:00:00|AXS|1679544000|8.3306448753|8.3500127732|8.3113941208|8.3114122556
2023-03-23 05:00:00|AXS|1679547600|8.2734373582|8.3532241403|8.2734372537|8.3237238742
2023-03-23 06:00:00|AXS|1679551200|8.324213147|8.5058609276|8.3053498153|8.4679774913
2023-03-23 07:00:00|AXS|1679554800|8.4772139252|8.5060997404|8.4354830815|8.4560719552
2023-03-23 08:00:00|AXS|1679558400|8.4470870461|8.4895888627|8.4080867291|8.4798924205
2023-03-23 09:00:00|AXS|1679562000|8.4796324784|8.5477610477|8.4796316299|8.5187502051
2023-03-23 10:00:00|AXS|1679565600|8.5376375032|8.5386066045|8.4893756685|8.5114658555
2023-03-23 11:00:00|AXS|1679569200|8.5398822301|8.5729558593|8.5308208643|8.5728987422
2023-03-23 12:00:00|AXS|1679572800|8.5615694912|8.5619721246|8.4919953256|8.5033055468
2023-03-23 13:00:00|AXS|1679576400|8.5505553031|8.5709555614|8.4861525034|8.5003145773
2023-03-23 14:00:00|AXS|1679580000|8.4906908213|8.5000915126|8.4145318632|8.4350274412
2023-03-23 15:00:00|AXS|1679583600|8.4438012242|8.5549658971|8.4038227325|8.5445486
2023-03-23 16:00:00|AXS|1679587200|8.5938092178|8.8333107975|8.5935678202|8.743737
2023-03-23 17:00:00|AXS|1679590800|8.7347833359|8.7732431675|8.7069118793|8.7445186087
2023-03-23 18:00:00|AXS|1679594400|8.7530012003|8.79238651|8.6651405637|8.7045072113
2023-03-23 19:00:00|AXS|1679598000|8.6967069119|8.6973302363|8.5992551307|8.6089453596
2023-03-23 20:00:00|AXS|1679601600|8.559517417|8.6194799772|8.5378064902|8.6104425042
2023-03-23 21:00:00|AXS|1679605200|8.6447928657|8.6512834158|8.5924396491|8.6409365129
2023-03-23 22:00:00|AXS|1679608800|8.6645269567|8.6736631655|8.5940959107|8.6356670634
2023-03-23 23:00:00|AXS|1679612400|8.6619151765|8.6734194266|8.6185859851|8.6526794212
2023-03-24 00:00:00|AXS|1679616000|8.6618020906|8.7194110897|8.6521529927|8.7194110897
2023-03-24 01:00:00|AXS|1679619600|8.6993675065|8.7189457013|8.6494397027|8.6681868276
2023-03-24 02:00:00|AXS|1679623200|8.6192633945|8.6689410067|8.5982643827|8.640175746
2023-03-24 03:00:00|AXS|1679626800|8.6399674662|8.6789781181|8.6305948284|8.6509886108
2023-03-24 04:00:00|AXS|1679630400|8.618105423|8.6193267304|8.5788494314|8.5980870007
2023-03-24 05:00:00|AXS|1679634000|8.5880829063|8.6168776344|8.538467941|8.5389724186
2023-03-24 06:00:00|AXS|1679637600|8.5480749242|8.6152743665|8.5480684237|8.6051191049
2023-03-24 07:00:00|AXS|1679641200|8.5866647887|8.625904541|8.5855792927|8.6058989538
2023-03-24 08:00:00|AXS|1679644800|8.5958804648|8.6074557715|8.5573767225|8.5580476114
2023-03-24 09:00:00|AXS|1679648400|8.5964427412|8.6063214168|8.4869877439|8.5183071178
2023-03-24 10:00:00|AXS|1679652000|8.47994276|8.5076117915|8.4383122553|8.4700349865
2023-03-24 11:00:00|AXS|1679655600|8.4478174326|8.4729882886|8.4049132389|8.4163724068
2023-03-24 12:00:00|AXS|1679659200|8.4255517774|8.466785372|8.406552503|8.4647606715
2023-03-24 13:00:00|AXS|1679662800|8.353953749|8.4180868416|8.3397415634|8.4123295016
2023-03-24 14:00:00|AXS|1679666400|8.4094536077|8.4463283844|8.3762411414|8.4413130871
2023-03-24 15:00:00|AXS|1679670000|8.4440320346|8.4440320346|8.335924431|8.397105824
2023-03-24 16:00:00|AXS|1679673600|8.3796274017|8.3806245323|8.2991236104|8.3278706228
2023-03-24 17:00:00|AXS|1679677200|8.3938203118|8.4219105095|8.3558202748|8.3836681263
2023-03-24 18:00:00|AXS|1679680800|8.3784154359|8.3960506761|8.1977633068|8.2163649353
2023-03-24 19:00:00|AXS|1679684400|8.1961399905|8.2581737686|8.1961399905|8.2476187238
2023-03-24 20:00:00|AXS|1679688000|8.2476241708|8.2598548695|8.219779184|8.2508409557
2023-03-24 21:00:00|AXS|1679691600|8.2796000744|8.2910905522|8.1902874782|8.2008524667
2023-03-24 22:00:00|AXS|1679695200|8.2093706685|8.2289660482|8.121203086|8.2286763348
2023-03-24 23:00:00|AXS|1679698800|8.2291423582|8.2793660667|8.2099756699|8.2793011669
2023-03-25 00:00:00|AXS|1679702400|8.3313577225|8.3713648595|8.2927848226|8.3111477598
2023-03-25 01:00:00|AXS|1679706000|8.3364385156|8.4932857814|8.2967666199|8.4650476465
2023-03-25 02:00:00|AXS|1679709600|8.5347358666|8.6640983544|8.5258325099|8.6249316463
2023-03-25 03:00:00|AXS|1679713200|8.527015259|8.653741245|8.5172640828|8.5926678344
2023-03-25 04:00:00|AXS|1679716800|8.5648071173|8.5648944507|8.4967486913|8.5567697498
2023-03-25 05:00:00|AXS|1679720400|8.5469093323|8.5556004534|8.4871318333|8.4871318333
2023-03-25 06:00:00|AXS|1679724000|8.4958242758|8.5231398863|8.4472090352|8.4568820103
2023-03-25 07:00:00|AXS|1679727600|8.4665386442|8.4753433701|8.4167165673|8.4568628691
2023-03-25 08:00:00|AXS|1679731200|8.4454249189|8.4559877847|8.4162533893|8.4267343829
2023-03-25 09:00:00|AXS|1679734800|8.3956524328|8.4056443011|8.3342104694|8.3467491328
2023-03-25 10:00:00|AXS|1679738400|8.3651972891|8.3666572407|8.2659346527|8.3050052745
2023-03-25 11:00:00|AXS|1679742000|8.3641027412|8.3851146191|8.296610788|8.3447111177
2023-03-25 12:00:00|AXS|1679745600|8.3453931315|8.385566924|8.3355310984|8.3652785425
2023-03-25 13:00:00|AXS|1679749200|8.3748348627|8.3753108278|8.3267262493|8.3546432991
2023-03-25 14:00:00|AXS|1679752800|8.3744136008|8.4223306463|8.3347902657|8.4019358265
2023-03-25 15:00:00|AXS|1679756400|8.4023767597|8.4220592774|8.3919034265|8.3921362541
2023-03-25 16:00:00|AXS|1679760000|8.3719310023|8.4212799527|8.3525960278|8.4008614442
2023-03-25 17:00:00|AXS|1679763600|8.4121891256|8.4301283493|8.3916269228|8.4187237003
2023-03-25 18:00:00|AXS|1679767200|8.3996639357|8.4183036166|8.3400169782|8.3586388208
2023-03-25 19:00:00|AXS|1679770800|8.3589161672|8.358937273|8.2798380777|8.3287240657
2023-03-25 20:00:00|AXS|1679774400|8.2897990683|8.2897990683|8.1698414927|8.1801146893
2023-03-25 21:00:00|AXS|1679778000|8.1597133208|8.2280433355|8.1493623882|8.2280433355
2023-03-25 22:00:00|AXS|1679781600|8.2181749442|8.249389097|8.2099070804|8.2199916931
2023-03-25 23:00:00|AXS|1679785200|8.2188387982|8.2487528146|8.2085337261|8.2286298952
2023-03-26 00:00:00|AXS|1679788800|8.2288920344|8.2506548053|8.2097346182|8.2476216084
2023-03-26 01:00:00|AXS|1679792400|8.2877352918|8.2979713698|8.2093617339|8.2876698638
2023-03-26 02:00:00|AXS|1679796000|8.2873868506|8.3192358121|8.2586857638|8.3181097485
2023-03-26 03:00:00|AXS|1679799600|8.2896386225|8.299137454|8.2694751123|8.2787369641
2023-03-26 04:00:00|AXS|1679803200|8.2884216666|8.2998556284|8.2599340072|8.2784924856
2023-03-26 05:00:00|AXS|1679806800|8.2791740821|8.3081454853|8.2786987407|8.2990463862
2023-03-26 06:00:00|AXS|1679810400|8.3082861979|8.3392057461|8.278680737|8.3304821004
2023-03-26 07:00:00|AXS|1679814000|8.3393227916|8.3492265542|8.3100270476|8.3383112513
2023-03-26 08:00:00|AXS|1679817600|8.3286315035|8.3776202767|8.3286312877|8.3686243498
2023-03-26 09:00:00|AXS|1679821200|8.3692834261|8.4075443982|8.3582814027|8.397849533
2023-03-26 10:00:00|AXS|1679824800|8.3996074887|8.4382709961|8.3996074887|8.4192916134
2023-03-26 11:00:00|AXS|1679828400|8.400768053|8.4196336171|8.3986165722|8.4091187493
2023-03-26 12:00:00|AXS|1679832000|8.4183944021|8.4329777507|8.4006802977|8.40143488
2023-03-26 13:00:00|AXS|1679835600|8.4481282759|8.4690639849|8.4087768926|8.4185790716
2023-03-26 14:00:00|AXS|1679839200|8.4280298484|8.478142342|8.4178686919|8.4683757986
2023-03-26 15:00:00|AXS|1679842800|8.4986855206|8.5075997162|8.3687866005|8.3888650977
2023-03-26 16:00:00|AXS|1679846400|8.3896604666|8.4195712156|8.3699945489|8.3796438939
2023-03-26 17:00:00|AXS|1679850000|8.3997413291|8.4176794081|8.3798249932|8.381941444
2023-03-26 18:00:00|AXS|1679853600|8.3422559354|8.4193595528|8.3418734369|8.4105716082
2023-03-26 19:00:00|AXS|1679857200|8.4107076153|8.4297301284|8.3912006708|8.4193333108
2023-03-26 20:00:00|AXS|1679860800|8.4101917693|8.4383639629|8.4093128613|8.4271787638
2023-03-26 21:00:00|AXS|1679864400|8.4265275523|8.4358414998|8.3771473815|8.3776132947
2023-03-26 22:00:00|AXS|1679868000|8.39768528|8.4164520346|8.3873414264|8.4073414986
2023-03-26 23:00:00|AXS|1679871600|8.4090314588|8.4555242685|8.4001159492|8.4462839864
2023-03-27 00:00:00|AXS|1679875200|8.4428255013|8.4528456431|8.4142337491|8.4455184181
2023-03-27 01:00:00|AXS|1679878800|8.4170756418|8.4348829343|8.3879458459|8.4065639389
2023-03-27 02:00:00|AXS|1679882400|8.386617297|8.387128384|8.2979599083|8.3172059982
2023-03-27 03:00:00|AXS|1679886000|8.2838449612|8.308685863|8.2444052241|8.2906034036
2023-03-27 04:00:00|AXS|1679889600|8.2790225813|8.2998115432|8.259060396|8.2816876083
2023-03-27 05:00:00|AXS|1679893200|8.2815728073|8.3098442887|8.2723762811|8.2922245228
2023-03-27 06:00:00|AXS|1679896800|8.3023255707|8.312248708|8.263538541|8.2824425342
2023-03-27 07:00:00|AXS|1679900400|8.2129729593|8.2412540624|8.1834321553|8.2309501375
2023-03-27 08:00:00|AXS|1679904000|8.2308661102|8.239736178|8.2032365286|8.2231378222
2023-03-27 09:00:00|AXS|1679907600|8.2242750431|8.2376644916|8.1837063741|8.2370606381
2023-03-27 10:00:00|AXS|1679911200|8.2277366977|8.2578457339|8.2000777059|8.2304110784
2023-03-27 11:00:00|AXS|1679914800|8.2429451903|8.2524376781|8.1953085806|8.2416927477
2023-03-27 12:00:00|AXS|1679918400|8.2310916796|8.2594306465|8.2213365632|8.2594202062
2023-03-27 13:00:00|AXS|1679922000|8.2502806785|8.270125542|8.2127153793|8.2128642354
2023-03-27 14:00:00|AXS|1679925600|8.1919589114|8.2127173153|8.1506888901|8.1984711932
2023-03-27 15:00:00|AXS|1679929200|8.1809457522|8.2068474102|8.0355443421|8.0537934626
2023-03-27 16:00:00|AXS|1679932800|7.9653763602|7.9841857017|7.8075856193|7.9516538917
2023-03-27 17:00:00|AXS|1679936400|7.9312255278|8.0014020002|7.9214810536|7.9422782381
2023-03-27 18:00:00|AXS|1679940000|7.9330119056|7.9524306775|7.9030390975|7.9225545463
2023-03-27 19:00:00|AXS|1679943600|7.9123388966|7.9919354406|7.9118672428|7.9718755652
2023-03-27 20:00:00|AXS|1679947200|7.9623617967|7.9795030642|7.9121748855|7.9121748855
2023-03-27 21:00:00|AXS|1679950800|7.9019437911|7.9298299997|7.8619108589|7.918758894
2023-03-27 22:00:00|AXS|1679954400|7.9307941|7.9689156367|7.911179566|7.9605743339
2023-03-27 23:00:00|AXS|1679958000|7.9635831055|7.9910875707|7.9421657728|7.971267443
2023-03-28 00:00:00|AXS|1679961600|7.990163524|8.0489580863|7.9709229588|8.020452087
2023-03-28 01:00:00|AXS|1679965200|8.0294129489|8.0491595174|7.971118276|7.9806780504
2023-03-28 02:00:00|AXS|1679968800|7.9495508381|8.0283403273|7.9007509067|8.0093702244
2023-03-28 03:00:00|AXS|1679972400|7.9916606371|8.001122464|7.9416296485|7.9602219614
2023-03-28 04:00:00|AXS|1679976000|7.9686474289|7.98796176|7.9302006231|7.9479449455
2023-03-28 05:00:00|AXS|1679979600|7.9599793214|8.0486558438|7.9590166424|7.9918836331
2023-03-28 06:00:00|AXS|1679983200|8.0310059369|8.0700816322|8.0014055997|8.0014685224
2023-03-28 07:00:00|AXS|1679986800|8.0209738282|8.0881092296|8.0209738282|8.056828391
2023-03-28 08:00:00|AXS|1679990400|8.0679902442|8.0865898382|7.9975044062|8.0065870318
2023-03-28 09:00:00|AXS|1679994000|7.998159901|8.019343109|7.9774495385|8.0185073019
2023-03-28 10:00:00|AXS|1679997600|8.0347417888|8.0539967286|8.0244204901|8.0440726995
2023-03-28 11:00:00|AXS|1680001200|8.0118374012|8.0502192803|7.9906309082|7.9912795908
2023-03-28 12:00:00|AXS|1680004800|7.9898903205|8.0762408471|7.9895065826|8.0570747443
2023-03-28 13:00:00|AXS|1680008400|8.1002656063|8.1287157561|8.0561409491|8.0851654892
2023-03-28 14:00:00|AXS|1680012000|8.1093391321|8.1346297058|8.0711442401|8.1132467463
2023-03-28 15:00:00|AXS|1680015600|8.1043939139|8.1739292771|8.093891367|8.142737767
2023-03-28 16:00:00|AXS|1680019200|8.1384297906|8.1545909483|8.0972633759|8.1360618613
2023-03-28 17:00:00|AXS|1680022800|8.1373273001|8.1381385645|8.0700326549|8.0822382037
2023-03-28 18:00:00|AXS|1680026400|8.0827341342|8.0923012497|8.033165648|8.0720058431
2023-03-28 19:00:00|AXS|1680030000|8.0736166397|8.1218452913|8.0620609969|8.1126057547
2023-03-28 20:00:00|AXS|1680033600|8.2290735309|8.2708603741|8.222090545|8.258477414
2023-03-28 21:00:00|AXS|1680037200|8.2912645501|8.3191320938|8.2604042684|8.2604740995
2023-03-28 22:00:00|AXS|1680040800|8.2629374413|8.2732487488|8.2328764689|8.2436002275
2023-03-28 23:00:00|AXS|1680044400|8.2127650653|8.2318623629|8.201597983|8.2016046931
2023-03-29 00:00:00|AXS|1680048000|8.210960628|8.2701984574|8.2101560133|8.2426094517
2023-03-29 01:00:00|AXS|1680051600|8.242216219|8.2721177044|8.213089349|8.231462549
2023-03-29 02:00:00|AXS|1680055200|8.2226936425|8.2905672599|8.2217379208|8.252119669
2023-03-29 03:00:00|AXS|1680058800|8.2256940728|8.2638553599|8.2149715973|8.2456377997
2023-03-29 04:00:00|AXS|1680062400|8.2455691678|8.2641776255|8.2261688015|8.2351750417
2023-03-29 05:00:00|AXS|1680066000|8.2326441052|8.3104190777|8.21561285|8.2916346489
2023-03-29 06:00:00|AXS|1680069600|8.3104870251|8.3512760835|8.3016986396|8.3113274037
2023-03-29 07:00:00|AXS|1680073200|8.3022487056|8.4331506491|8.2856624209|8.401654867
2023-03-29 08:00:00|AXS|1680076800|8.4093695647|8.4298253211|8.3882283303|8.3884493879
2023-03-29 09:00:00|AXS|1680080400|8.3886050221|8.4848896067|8.3796222291|8.4647781004
2023-03-29 10:00:00|AXS|1680084000|8.5594056008|8.5602043268|8.4974449881|8.5122295623
2023-03-29 11:00:00|AXS|1680087600|8.5182011394|8.5811491185|8.5006220888|8.5301923052
2023-03-29 12:00:00|AXS|1680091200|8.5299068105|8.544822873|8.4895462461|8.5253606856
2023-03-29 13:00:00|AXS|1680094800|8.5274541834|8.5447790352|8.4601847083|8.4910303371
2023-03-29 14:00:00|AXS|1680098400|8.527495471|8.5720789002|8.4840692507|8.5508583716
2023-03-29 15:00:00|AXS|1680102000|8.5189539567|8.5476504644|8.4124707117|8.4336863391
2023-03-29 16:00:00|AXS|1680105600|8.3842866292|8.4521572551|8.3642526987|8.4432959903
2023-03-29 17:00:00|AXS|1680109200|8.4703877404|8.4787615473|8.3892481836|8.3895105388
2023-03-29 18:00:00|AXS|1680112800|8.3898562088|8.4694835966|8.3807480828|8.4398979253
2023-03-29 19:00:00|AXS|1680116400|8.4476326486|8.465920667|8.4184054219|8.4648504908
2023-03-29 20:00:00|AXS|1680120000|8.499992087|8.5483771019|8.4821548221|8.539173138
2023-03-29 21:00:00|AXS|1680123600|8.5392899664|8.5489801638|8.49905698|8.5082656753
2023-03-29 22:00:00|AXS|1680127200|8.5169042611|8.5451405944|8.4991190281|8.5265291911
2023-03-29 23:00:00|AXS|1680130800|8.5096904055|8.5186210429|8.4400669905|8.4879876013
2023-03-30 00:00:00|AXS|1680134400|8.4967591666|8.5389585871|8.4894617252|8.499056831
2023-03-30 01:00:00|AXS|1680138000|8.499015033|8.5296803572|8.3710093482|8.4094713981
2023-03-30 02:00:00|AXS|1680141600|8.4101768685|8.4683647435|8.3529554954|8.4200502923
2023-03-30 03:00:00|AXS|1680145200|8.4202313678|8.6274715638|8.4011705875|8.590991687
2023-03-30 04:00:00|AXS|1680148800|8.5408220509|8.5776582352|8.310026762|8.3888370419
2023-03-30 05:00:00|AXS|1680152400|8.4172964972|8.4570830897|8.388671677|8.4274422405
2023-03-30 06:00:00|AXS|1680156000|8.4275387892|8.4372257644|8.3956729203|8.4369382317
2023-03-30 07:00:00|AXS|1680159600|8.4284682799|8.4386097442|8.3608600669|8.3892745963
2023-03-30 08:00:00|AXS|1680163200|8.359674813|8.3880836031|8.332623816|8.3776321652
2023-03-30 09:00:00|AXS|1680166800|8.378135929|8.3874666489|8.3349445792|8.3349445792
2023-03-30 10:00:00|AXS|1680170400|8.3349750339|8.3530973292|8.2586902048|8.3433892284
2023-03-30 11:00:00|AXS|1680174000|8.3436808089|8.3731436987|8.3420562903|8.3505911141
2023-03-30 12:00:00|AXS|1680177600|8.3557690368|8.3745334985|8.3092188495|8.3180961478
2023-03-30 13:00:00|AXS|1680181200|8.3116529028|8.3146136132|8.2574294204|8.3146136132
2023-03-30 14:00:00|AXS|1680184800|8.3153702369|8.3327974214|8.273720763|8.3025647875
2023-03-30 15:00:00|AXS|1680188400|8.2999687981|8.3086124106|8.240782906|8.2718619943
2023-03-30 16:00:00|AXS|1680192000|8.2705694821|8.2922334351|8.2057626084|8.2346164349
2023-03-30 17:00:00|AXS|1680195600|8.2240656016|8.2243319789|8.1249541424|8.1800710992
2023-03-30 18:00:00|AXS|1680199200|8.1801011931|8.208851406|8.1034136098|8.1605193601
2023-03-30 19:00:00|AXS|1680202800|8.1628475113|8.2099556887|8.1522538778|8.2099544227
2023-03-30 20:00:00|AXS|1680206400|8.2096714015|8.2498829222|8.2006060499|8.2209569463
2023-03-30 21:00:00|AXS|1680210000|8.2406237059|8.2815828988|8.221242035|8.2713288484
2023-03-30 22:00:00|AXS|1680213600|8.2729610204|8.2913647756|8.2528408396|8.2622105608
2023-03-30 23:00:00|AXS|1680217200|8.2608270167|8.2715195426|8.2418753642|8.2516767734
2023-03-31 00:00:00|AXS|1680220800|8.2127403495|8.2519606552|8.2026030597|8.2518771941
2023-03-31 01:00:00|AXS|1680224400|8.2512511705|8.2806318857|8.1905362534|8.2497571007
2023-03-31 02:00:00|AXS|1680228000|8.2494640452|8.2886149331|8.2178819054|8.2516513259
2023-03-31 03:00:00|AXS|1680231600|8.2513726598|8.2531485998|8.2108697173|8.2498126081
2023-03-31 04:00:00|AXS|1680235200|8.2392151339|8.2508762968|8.2302548972|8.230946844
2023-03-31 05:00:00|AXS|1680238800|8.2302404796|8.2498572024|8.1996969857|8.2404451614
2023-03-31 06:00:00|AXS|1680242400|8.2388487777|8.249955421|8.2198347423|8.2394176232
2023-03-31 07:00:00|AXS|1680246000|8.1800868121|8.1922065104|8.1325137904|8.1920380688
2023-03-31 08:00:00|AXS|1680249600|8.1693044735|8.1896166329|8.0605849421|8.1016369507
2023-03-31 09:00:00|AXS|1680253200|8.1422302951|8.1636566614|8.1227287298|8.1343559758
2023-03-31 10:00:00|AXS|1680256800|8.1395770194|8.1691520975|8.1016976168|8.1204298789
2023-03-31 11:00:00|AXS|1680260400|8.1449366763|8.1910208093|8.1338357506|8.1842892133
2023-03-31 12:00:00|AXS|1680264000|8.1703530385|8.1914441904|8.1533844389|8.1906585018
2023-03-31 13:00:00|AXS|1680267600|8.1728553188|8.2489666176|8.1618169337|8.248847524
2023-03-31 14:00:00|AXS|1680271200|8.2402305367|8.3153133227|8.23597548|8.2632740975
2023-03-31 15:00:00|AXS|1680274800|8.2631066662|8.344903357|8.2627582631|8.3347064649
2023-03-31 16:00:00|AXS|1680278400|8.3386898397|8.3721157538|8.2725485142|8.3197467463
2023-03-31 17:00:00|AXS|1680282000|8.3295670735|8.354406249|8.3056686493|8.3247211949
2023-03-31 18:00:00|AXS|1680285600|8.3429479433|8.3631447101|8.3259838891|8.3260501938
2023-03-31 19:00:00|AXS|1680289200|8.3353107765|8.3501349046|8.3118042003|8.3300947185
2023-03-31 20:00:00|AXS|1680292800|8.3393256772|8.3930788104|8.3389691333|8.373100267
2023-03-31 21:00:00|AXS|1680296400|8.3746543335|8.3835296598|8.3238455603|8.3428997033
2023-03-31 22:00:00|AXS|1680300000|8.3428777858|8.3915940697|8.3316339549|8.3820153264
2023-03-31 23:00:00|AXS|1680303600|8.3817870763|8.4081384956|8.3726718925|8.4079252604
2023-04-01 00:00:00|AXS|1680307200|8.4175665949|8.4281360207|8.3790179358|8.3892398602
2023-04-01 01:00:00|AXS|1680310800|8.3886069152|8.4377727688|8.3691250997|8.3800474794
2023-04-01 02:00:00|AXS|1680314400|8.3888596835|8.4092099293|8.3799637837|8.3895835051
2023-04-01 03:00:00|AXS|1680318000|8.4285406921|8.456854035|8.3884874599|8.40806724
2023-04-01 04:00:00|AXS|1680321600|8.4174947195|8.4368756801|8.4077437504|8.4366150963
2023-04-01 05:00:00|AXS|1680325200|8.4176423243|8.4563235789|8.417421705|8.4468389706
2023-04-01 06:00:00|AXS|1680328800|8.4483159835|8.457495621|8.4087950788|8.4180771372
2023-04-01 07:00:00|AXS|1680332400|8.4183281026|8.4281363913|8.3198139316|8.3680958066
2023-04-01 08:00:00|AXS|1680336000|8.37733163|8.3773919086|8.3201110587|8.3201110587
2023-04-01 09:00:00|AXS|1680339600|8.3292262707|8.3492429411|8.3002344394|8.3486472873
2023-04-01 10:00:00|AXS|1680343200|8.3583670973|8.3683942846|8.328854423|8.3588713168
2023-04-01 11:00:00|AXS|1680346800|8.3492654809|8.3871519732|8.319550291|8.3778280828
2023-04-01 12:00:00|AXS|1680350400|8.3775912777|8.3875242076|8.3584992637|8.3787218726
2023-04-01 13:00:00|AXS|1680354000|8.3785154676|8.3870943215|8.3580036816|8.3590445922
2023-04-01 14:00:00|AXS|1680357600|8.3583672798|8.3871921619|8.3480763604|8.3663488508
2023-04-01 15:00:00|AXS|1680361200|8.375832591|8.3773965137|8.318070435|8.3275079022
2023-04-01 16:00:00|AXS|1680364800|8.3272360668|8.3654240825|8.3173755058|8.3363259276
2023-04-01 17:00:00|AXS|1680368400|8.3454590918|8.3831918895|8.3259543079|8.3830823631
2023-04-01 18:00:00|AXS|1680372000|8.3349320021|8.4124274776|8.3348244274|8.3865474408
2023-04-01 19:00:00|AXS|1680375600|8.3956901866|8.4656543164|8.3952031013|8.4245498222
2023-04-01 20:00:00|AXS|1680379200|8.4244813094|8.4731204809|8.4153943545|8.4443071887
2023-04-01 21:00:00|AXS|1680382800|8.4433516824|8.5044151781|8.4433516824|8.4849614941
2023-04-01 22:00:00|AXS|1680386400|8.4466684554|8.4951701264|8.4466684554|8.4860792149
2023-04-01 23:00:00|AXS|1680390000|8.4952491689|8.5061988829|8.4767336979|8.4870672146
2023-04-02 00:00:00|AXS|1680393600|8.4869104742|8.5266249575|8.4869104742|8.5067530801
2023-04-02 01:00:00|AXS|1680397200|8.506794731|8.5252285437|8.4286674307|8.4567127029
2023-04-02 02:00:00|AXS|1680400800|8.4072544617|8.4555676527|8.4070836214|8.4384544904
2023-04-02 03:00:00|AXS|1680404400|8.4171756447|8.4362050018|8.3881542644|8.3881639324
2023-04-02 04:00:00|AXS|1680408000|8.3881827956|8.4373986543|8.3878333827|8.4351505745
2023-04-02 05:00:00|AXS|1680411600|8.4366307955|8.4461950348|8.4170475462|8.4260629794
2023-04-02 06:00:00|AXS|1680415200|8.4258738029|8.4462680486|8.4258233824|8.4461304654
2023-04-02 07:00:00|AXS|1680418800|8.4461889065|8.4661360232|8.4449498774|8.4661360232
2023-04-02 08:00:00|AXS|1680422400|8.4740346862|8.5455583752|8.4740346862|8.5357651649
2023-04-02 09:00:00|AXS|1680426000|8.5551740833|8.6050093054|8.5077966547|8.5081710185
2023-04-02 10:00:00|AXS|1680429600|8.5052583204|8.5451464856|8.4959582803|8.5451436835
2023-04-02 11:00:00|AXS|1680433200|8.5463591827|8.5573393064|8.5082446831|8.5374263
2023-04-02 12:00:00|AXS|1680436800|8.5279220146|8.5374353405|8.4870460083|8.5153525898
2023-04-02 13:00:00|AXS|1680440400|8.5060111365|8.5165432476|8.4370542275|8.4469343847
2023-04-02 14:00:00|AXS|1680444000|8.4263932|8.4457082885|8.3663566827|8.4176381764
2023-04-02 15:00:00|AXS|1680447600|8.3871420847|8.4266200551|8.3576548005|8.4166941773
2023-04-02 16:00:00|AXS|1680451200|8.3866198086|8.3866593823|8.2293010534|8.2864817381
2023-04-02 17:00:00|AXS|1680454800|8.2778298537|8.288166571|8.2392906611|8.2881542731
2023-04-02 18:00:00|AXS|1680458400|8.3075617686|8.3665151409|8.2970825744|8.3570174824
2023-04-02 19:00:00|AXS|1680462000|8.3385994588|8.3481348131|8.3085891034|8.3277674511
2023-04-02 20:00:00|AXS|1680465600|8.2989358673|8.2989358673|8.1994137677|8.239371872
2023-04-02 21:00:00|AXS|1680469200|8.2490095418|8.284079714|8.2289689026|8.2642737075
2023-04-02 22:00:00|AXS|1680472800|8.273441453|8.2830526262|8.2138045109|8.2332042129
2023-04-02 23:00:00|AXS|1680476400|8.233275047|8.233619134|8.174411095|8.2152262604
2023-04-03 00:00:00|AXS|1680480000|8.2559094738|8.3024435707|8.2398292732|8.2929713945
2023-04-03 01:00:00|AXS|1680483600|8.3141347123|8.3590750962|8.270544655|8.3095285513
2023-04-03 02:00:00|AXS|1680487200|8.3282563614|8.3500185473|8.1544983827|8.1551524323
2023-04-03 03:00:00|AXS|1680490800|8.1529138948|8.2210299582|8.1428825099|8.1832412741
2023-04-03 04:00:00|AXS|1680494400|8.1834448054|8.2405996541|8.1805655869|8.2405996541
2023-04-03 05:00:00|AXS|1680498000|8.2314782563|8.2314782563|8.1788006622|8.1789546988
2023-04-03 06:00:00|AXS|1680501600|8.2090598806|8.2106593973|8.1897669216|8.200736964
2023-04-03 07:00:00|AXS|1680505200|8.1908020061|8.2061730003|8.1685450766|8.1778287904
2023-04-03 08:00:00|AXS|1680508800|8.1773136404|8.2274213278|8.1680215705|8.2248710419
2023-04-03 09:00:00|AXS|1680512400|8.2252166851|8.3679886256|8.2250333769|8.2989154385
2023-04-03 10:00:00|AXS|1680516000|8.3083632167|8.3382408532|8.2989795699|8.3189073465
2023-04-03 11:00:00|AXS|1680519600|8.3186833274|8.3472806765|8.299223097|8.3075151575
2023-04-03 12:00:00|AXS|1680523200|8.2957984417|8.3323004501|8.276715997|8.3206074961
2023-04-03 13:00:00|AXS|1680526800|8.3208851816|8.3334659689|8.2738021663|8.2756348288
2023-04-03 14:00:00|AXS|1680530400|8.2839868422|8.3348376788|8.2713153537|8.3096460018
2023-04-03 15:00:00|AXS|1680534000|8.3098212346|8.3242259643|8.242225126|8.2622859364
2023-04-03 16:00:00|AXS|1680537600|8.2149991271|8.2732542235|8.1849424504|8.2719168179
2023-04-03 17:00:00|AXS|1680541200|8.2725901246|8.2935272163|8.233672057|8.2551483189
2023-04-03 18:00:00|AXS|1680544800|8.2460529941|8.3140598204|8.2267127521|8.3028820122
2023-04-03 19:00:00|AXS|1680548400|8.2733227776|8.3563395769|8.2111182534|8.3280205363
2023-04-03 20:00:00|AXS|1680552000|8.3579072982|8.4398497227|8.3579072982|8.4103202259
2023-04-03 21:00:00|AXS|1680555600|8.3774851724|8.3878853648|8.1141731091|8.1814968348
2023-04-03 22:00:00|AXS|1680559200|8.17181984|8.2012273352|8.0548631298|8.1818271149
2023-04-03 23:00:00|AXS|1680562800|8.1816155311|8.2512653949|8.1717776601|8.2405489993
2023-04-04 00:00:00|AXS|1680566400|8.2406456105|8.2804063737|8.2404285651|8.2588210224
2023-04-04 01:00:00|AXS|1680570000|8.2596190357|8.2804911613|8.1821769675|8.1918702766
2023-04-04 02:00:00|AXS|1680573600|8.1927534693|8.2204222839|8.1714451231|8.1919455426
2023-04-04 03:00:00|AXS|1680577200|8.1919892408|8.2208891343|8.1798148236|8.2208154839
2023-04-04 04:00:00|AXS|1680580800|8.2018762327|8.2311257534|8.2015439485|8.2112479185
2023-04-04 05:00:00|AXS|1680584400|8.2032428163|8.2326764814|8.2024653247|8.2122877409
2023-04-04 06:00:00|AXS|1680588000|8.2412301087|8.2651365418|8.2314158728|8.2549124103
2023-04-04 07:00:00|AXS|1680591600|8.2644419789|8.2978087463|8.2314256808|8.2877679416
2023-04-04 08:00:00|AXS|1680595200|8.2983108956|8.3527336364|8.296348558|8.3324132804
2023-04-04 09:00:00|AXS|1680598800|8.3260775863|8.3344774549|8.29325511|8.3225626408
2023-04-04 10:00:00|AXS|1680602400|8.3511367558|8.3554031654|8.3047193087|8.3354712879
2023-04-04 11:00:00|AXS|1680606000|8.3460860997|8.3908488199|8.3355094528|8.3656814861
2023-04-04 12:00:00|AXS|1680609600|8.3752666076|8.4856233715|8.3667615765|8.4239417614
2023-04-04 13:00:00|AXS|1680613200|8.4463166488|8.4697796655|8.4124224586|8.4131562661
2023-04-04 14:00:00|AXS|1680616800|8.424822261|8.4611845806|8.3991044841|8.4087403169
2023-04-04 15:00:00|AXS|1680620400|8.3896587002|8.4402426682|8.3837513265|8.431332632
2023-04-04 16:00:00|AXS|1680624000|8.3988601393|8.424901523|8.3479847392|8.3668751213
2023-04-04 17:00:00|AXS|1680627600|8.3676661494|8.3921612333|8.3628307309|8.3837154955
2023-04-04 18:00:00|AXS|1680631200|8.3937058812|8.4513117276|8.3844029575|8.451245811
2023-04-04 19:00:00|AXS|1680634800|8.4422360523|8.4519666798|8.4134031597|8.4227880765
2023-04-04 20:00:00|AXS|1680638400|8.4119038636|8.4515248209|8.4118312225|8.442278343
2023-04-04 21:00:00|AXS|1680642000|8.451426226|8.4914254364|8.4513956625|8.4908251134
2023-04-04 22:00:00|AXS|1680645600|8.4832371078|8.4931351809|8.4341975897|8.4438843383
2023-04-04 23:00:00|AXS|1680649200|8.4441304926|8.4614687357|8.4332535199|8.4337275171
2023-04-05 00:00:00|AXS|1680652800|8.441683374|8.4512772862|8.4031388511|8.4230927112
2023-04-05 01:00:00|AXS|1680656400|8.4143001516|8.5081326537|8.3723163708|8.4994656069
2023-04-05 02:00:00|AXS|1680660000|8.5201626932|8.5599040488|8.5101555048|8.5310368128
2023-04-05 03:00:00|AXS|1680663600|8.5220311035|8.5687470663|8.521657562|8.5318041899
2023-04-05 04:00:00|AXS|1680667200|8.5305026008|8.5605308303|8.5208456344|8.5516343383
2023-04-05 05:00:00|AXS|1680670800|8.5513330766|8.5812434484|8.5439322213|8.5534615792
2023-04-05 06:00:00|AXS|1680674400|8.5534290764|8.5813759423|8.5437333242|8.5721681213
2023-04-05 07:00:00|AXS|1680678000|8.5813824534|8.594217299|8.556156892|8.5565664938
2023-04-05 08:00:00|AXS|1680681600|8.565808507|8.6062699101|8.5525992924|8.5977420937
2023-04-05 09:00:00|AXS|1680685200|8.6398281538|8.6994600358|8.6203919176|8.6725270038
2023-04-05 10:00:00|AXS|1680688800|8.6725825673|8.7191579069|8.627215468|8.6367660603
2023-04-05 11:00:00|AXS|1680692400|8.6260982884|8.6632278619|8.6179535186|8.644045088
2023-04-05 12:00:00|AXS|1680696000|8.6529869456|8.6545503521|8.6163966086|8.6416215199
2023-04-05 13:00:00|AXS|1680699600|8.6324752848|8.6507905755|8.4673053429|8.535560044
2023-04-05 14:00:00|AXS|1680703200|8.5672760712|8.5777964259|8.5064097872|8.5256824201
2023-04-05 15:00:00|AXS|1680706800|8.545825485|8.5534578241|8.4090300481|8.4590152707
2023-04-05 16:00:00|AXS|1680710400|8.4593592638|8.4596853185|8.3612989205|8.4188252409
2023-04-05 17:00:00|AXS|1680714000|8.4095086775|8.4170740877|8.3606661955|8.398576422
2023-04-05 18:00:00|AXS|1680717600|8.40883342|8.4413318988|8.3986755797|8.4117981012
2023-04-05 19:00:00|AXS|1680721200|8.4014073966|8.4212784176|8.3734092484|8.4012767006
2023-04-05 20:00:00|AXS|1680724800|8.4191617832|8.4921955254|8.3895435774|8.4834714109
2023-04-05 21:00:00|AXS|1680728400|8.4829464068|8.4920496297|8.4532325633|8.470846423
2023-04-05 22:00:00|AXS|1680732000|8.4697051621|8.5506296112|8.4697046139|8.5411195276
2023-04-05 23:00:00|AXS|1680735600|8.5413447458|8.6300202594|8.5320787286|8.6202661775
2023-04-06 00:00:00|AXS|1680739200|8.7195267675|8.7508314254|8.6419112965|8.7415004545
2023-04-06 01:00:00|AXS|1680742800|8.7404741266|8.7800827253|8.6205400495|8.6720034263
2023-04-06 02:00:00|AXS|1680746400|8.6722866929|8.6739540126|8.5034466904|8.5707028925
2023-04-06 03:00:00|AXS|1680750000|8.5815715251|8.6013620552|8.5620319472|8.5716232364
2023-04-06 04:00:00|AXS|1680753600|8.5707260773|8.6607503347|8.5706469768|8.6392597805
2023-04-06 05:00:00|AXS|1680757200|8.6469909605|8.64702316|8.5627883998|8.5716466595
2023-04-06 06:00:00|AXS|1680760800|8.5716886196|8.5986755204|8.5281104939|8.5375449933
2023-04-06 07:00:00|AXS|1680764400|8.518218862|8.5410759702|8.5092554137|8.528989193
2023-04-06 08:00:00|AXS|1680768000|8.5456702051|8.5651669192|8.4800546736|8.4983817691
2023-04-06 09:00:00|AXS|1680771600|8.4897378045|8.5320160822|8.4528667662|8.5038030124
2023-04-06 10:00:00|AXS|1680775200|8.50279933|8.5499725133|8.4990971194|8.4997900373
2023-04-06 11:00:00|AXS|1680778800|8.4994253609|8.500444558|8.4043108552|8.4351721064
2023-04-06 12:00:00|AXS|1680782400|8.435364571|8.4710061839|8.424151025|8.4586993561
2023-04-06 13:00:00|AXS|1680786000|8.4670112963|8.5030502916|8.4334598272|8.463717515
2023-04-06 14:00:00|AXS|1680789600|8.4386908701|8.4636058115|8.3858748291|8.4335498787
2023-04-06 15:00:00|AXS|1680793200|8.4432669023|8.4950835569|8.4425672646|8.4743588357
2023-04-06 16:00:00|AXS|1680796800|8.4742455742|8.5611415754|8.4727634298|8.5503248485
2023-04-06 17:00:00|AXS|1680800400|8.549790768|8.5809427179|8.5472392537|8.5801625675
2023-04-06 18:00:00|AXS|1680804000|8.5480132536|8.5837312184|8.5358776808|8.5367692978
2023-04-06 19:00:00|AXS|1680807600|8.5231877121|8.5431336046|8.4945603784|8.5037383298
2023-04-06 20:00:00|AXS|1680811200|8.5013316947|8.5241392895|8.4845040568|8.5038829188
2023-04-06 21:00:00|AXS|1680814800|8.5146749973|8.5729842089|8.514301682|8.5628732556
2023-04-06 22:00:00|AXS|1680818400|8.484488135|8.530013544|8.4733531017|8.5008236536
2023-04-06 23:00:00|AXS|1680822000|8.5005089278|8.5325107804|8.4825630114|8.5235133357
2023-04-07 00:00:00|AXS|1680825600|8.5234918186|8.5425928039|8.5120509667|8.5417859372
2023-04-07 01:00:00|AXS|1680829200|8.5507646066|8.5708165076|8.4921033553|8.552456367
2023-04-07 02:00:00|AXS|1680832800|8.6009928651|8.7888660468|8.5625532629|8.6806406124
2023-04-07 03:00:00|AXS|1680836400|8.6298003723|8.6794903688|8.5290916608|8.5503611288
2023-04-07 04:00:00|AXS|1680840000|8.521109895|8.5408384706|8.4902459197|8.5405676376
2023-04-07 05:00:00|AXS|1680843600|8.5491398836|8.931074405|8.5426751825|8.8337699875
2023-04-07 06:00:00|AXS|1680847200|8.8305756266|8.8492295163|8.7116315204|8.7412583551
2023-04-07 07:00:00|AXS|1680850800|8.7596414814|8.7689122441|8.6318361597|8.6610285642
2023-04-07 08:00:00|AXS|1680854400|8.6813126464|8.6813126464|8.5431290444|8.5431290444
2023-04-07 09:00:00|AXS|1680858000|8.4932517656|8.6111726706|8.472160153|8.5628132992
2023-04-07 10:00:00|AXS|1680861600|8.5410428563|8.6129471529|8.5407971382|8.580240873
2023-04-07 11:00:00|AXS|1680865200|8.5710367355|8.6204110888|8.5708330434|8.6113300798
2023-04-07 12:00:00|AXS|1680868800|8.6112538377|8.6303507484|8.543146649|8.5526480602
2023-04-07 13:00:00|AXS|1680872400|8.5525116385|8.6338435048|8.5135591922|8.6338135596
2023-04-07 14:00:00|AXS|1680876000|8.6338559538|8.9215770334|8.6046967552|8.8530447255
2023-04-07 15:00:00|AXS|1680879600|8.832423368|8.8875115252|8.7698417467|8.7787164378
2023-04-07 16:00:00|AXS|1680883200|8.7769995425|8.8209781185|8.7678658933|8.811438708
2023-04-07 17:00:00|AXS|1680886800|8.8696509631|8.9095456571|8.7819678648|8.8114624497
2023-04-07 18:00:00|AXS|1680890400|8.7710814264|8.8397793313|8.7404792944|8.7882586625
2023-04-07 19:00:00|AXS|1680894000|8.7792171525|8.7885155568|8.7475689519|8.747814913
2023-04-07 20:00:00|AXS|1680897600|8.7471468254|8.7678373971|8.7163551028|8.7370893123
2023-04-07 21:00:00|AXS|1680901200|8.7090705602|8.719323761|8.6495065287|8.6591046558
2023-04-07 22:00:00|AXS|1680904800|8.6271691233|8.6570554826|8.6168323212|8.6481828137
2023-04-07 23:00:00|AXS|1680908400|8.6480294415|8.733336197|8.6384142366|8.7332657904
2023-04-08 00:00:00|AXS|1680912000|8.761760202|8.8445316661|8.7617502712|8.8081548849
2023-04-08 01:00:00|AXS|1680915600|8.8092185724|8.8277556989|8.6532381659|8.6632185354
2023-04-08 02:00:00|AXS|1680919200|8.6630191123|8.7191105272|8.6346511144|8.7188814539
2023-04-08 03:00:00|AXS|1680922800|8.6709511792|8.6878132836|8.6396499286|8.6632362947
2023-04-08 04:00:00|AXS|1680926400|8.6901841849|8.7193848002|8.6049117336|8.6717702336
2023-04-08 05:00:00|AXS|1680930000|8.6883407766|8.6982926257|8.6282176205|8.6374361129
2023-04-08 06:00:00|AXS|1680933600|8.6563252464|8.7026052144|8.6417500909|8.7023995785
2023-04-08 07:00:00|AXS|1680937200|8.7052749537|8.7243608483|8.6739342018|8.6851367911
2023-04-08 08:00:00|AXS|1680940800|8.6943311237|8.6962795579|8.6654626877|8.6850745089
2023-04-08 09:00:00|AXS|1680944400|8.6855118034|8.6965220627|8.6547838381|8.6832474157
2023-04-08 10:00:00|AXS|1680948000|8.656469358|8.6838841473|8.6477047795|8.683669895
2023-04-08 11:00:00|AXS|1680951600|8.6749928181|8.7137186956|8.6743702804|8.6758258641
2023-04-08 12:00:00|AXS|1680955200|8.6759015617|8.687262122|8.6455603192|8.6458533301
2023-04-08 13:00:00|AXS|1680958800|8.6546716204|8.6750769019|8.6290487317|8.6390614628
2023-04-08 14:00:00|AXS|1680962400|8.6480633541|8.6648994378|8.6181888653|8.6407177502
2023-04-08 15:00:00|AXS|1680966000|8.6402450459|8.660818915|8.6313662623|8.6502995322
2023-04-08 16:00:00|AXS|1680969600|8.6452090565|8.6546092658|8.6088331141|8.6211975968
2023-04-08 17:00:00|AXS|1680973200|8.6191294819|8.6457627191|8.610201315|8.6292932081
2023-04-08 18:00:00|AXS|1680976800|8.6293384369|8.6437848107|8.5307842141|8.5592250778
2023-04-08 19:00:00|AXS|1680980400|8.5499021211|8.5883767501|8.5399547378|8.5705204179
2023-04-08 20:00:00|AXS|1680984000|8.53152149|8.5598003028|8.5007532049|8.5341190735
2023-04-08 21:00:00|AXS|1680987600|8.5213927196|8.5407991489|8.512014392|8.5326933895
2023-04-08 22:00:00|AXS|1680991200|8.5231428912|8.5340634487|8.4855545889|8.5072900551
2023-04-08 23:00:00|AXS|1680994800|8.5160129447|8.5301910622|8.461431057|8.5090562134
2023-04-09 00:00:00|AXS|1680998400|8.5195140511|8.5489786161|8.5092248768|8.5195385389
2023-04-09 01:00:00|AXS|1681002000|8.5383317676|8.5987726606|8.5094358662|8.5891350232
2023-04-09 02:00:00|AXS|1681005600|8.5799415801|8.5995418123|8.5687609936|8.5708747462
2023-04-09 03:00:00|AXS|1681009200|8.5704675174|8.5798813686|8.5492965203|8.5556024776
2023-04-09 04:00:00|AXS|1681012800|8.5555241586|8.5555243106|8.5186734231|8.5371962439
2023-04-09 05:00:00|AXS|1681016400|8.5079654583|8.5176316726|8.4884084964|8.4986627863
2023-04-09 06:00:00|AXS|1681020000|8.478794966|8.5234842113|8.4787831842|8.4790387359
2023-04-09 07:00:00|AXS|1681023600|8.4786653753|8.4878424432|8.3600461299|8.3968434743
2023-04-09 08:00:00|AXS|1681027200|8.3875763769|8.4091055583|8.3682538217|8.389242178
2023-04-09 09:00:00|AXS|1681030800|8.3990136748|8.4078726525|8.3806902119|8.3809588286
2023-04-09 10:00:00|AXS|1681034400|8.449517858|8.4666709934|8.4208339236|8.4417643556
2023-04-09 11:00:00|AXS|1681038000|8.4217874485|8.4374456519|8.3929863859|8.4026590109
2023-04-09 12:00:00|AXS|1681041600|8.4042510245|8.43262461|8.4038154815|8.4231880897
2023-04-09 13:00:00|AXS|1681045200|8.4325966538|8.4723010024|8.4232404288|8.4525632698
2023-04-09 14:00:00|AXS|1681048800|8.4433650494|8.4529225064|8.394947508|8.4238658894
2023-04-09 15:00:00|AXS|1681052400|8.4243378178|8.4407134764|8.3662865521|8.3846258991
2023-04-09 16:00:00|AXS|1681056000|8.4041284411|8.4357762725|8.3843414774|8.4353000241
2023-04-09 17:00:00|AXS|1681059600|8.4353124295|8.4409156815|8.4056399914|8.4067325821
2023-04-09 18:00:00|AXS|1681063200|8.4071103612|8.4377297948|8.3963920836|8.4269866918
2023-04-09 19:00:00|AXS|1681066800|8.4363323014|8.444489002|8.4156407113|8.4349751698
2023-04-09 20:00:00|AXS|1681070400|8.4734728763|8.5315747782|8.4550157534|8.5021505614
2023-04-09 21:00:00|AXS|1681074000|8.5021339262|8.5028998271|8.4515273477|8.4516559242
2023-04-09 22:00:00|AXS|1681077600|8.4426453293|8.5021093462|8.4326406602|8.5020828815
2023-04-09 23:00:00|AXS|1681081200|8.4926419498|8.5308744992|8.481471077|8.5080782202
2023-04-10 00:00:00|AXS|1681084800|8.5080435307|8.5178548702|8.4621306669|8.4715450033
2023-04-10 01:00:00|AXS|1681088400|8.480785897|8.5107730964|8.4430548411|8.4532508353
2023-04-10 02:00:00|AXS|1681092000|8.4533605161|8.4625940439|8.3717050609|8.4219185319
2023-04-10 03:00:00|AXS|1681095600|8.4213844791|8.4415255714|8.4106604491|8.4208426361
2023-04-10 04:00:00|AXS|1681099200|8.4203317407|8.4617193404|8.4115604811|8.4422135776
2023-04-10 05:00:00|AXS|1681102800|8.4505834098|8.4607121792|8.4215385978|8.4215622247
2023-04-10 06:00:00|AXS|1681106400|8.3922682158|8.420823899|8.372577673|8.4207921338
2023-04-10 07:00:00|AXS|1681110000|8.4210926773|8.4309793204|8.4112341385|8.4122395041
2023-04-10 08:00:00|AXS|1681113600|8.4122394192|8.4200627191|8.3730595747|8.3994238712
2023-04-10 09:00:00|AXS|1681117200|8.3891168747|8.4198276938|8.3808874998|8.4008118086
2023-04-10 10:00:00|AXS|1681120800|8.4005030053|8.4381492768|8.4003920737|8.4192542943
2023-04-10 11:00:00|AXS|1681124400|8.4290875935|8.4575610499|8.397653508|8.4477719721
2023-04-10 12:00:00|AXS|1681128000|8.4578917078|8.4696166408|8.431051429|8.4310523952
2023-04-10 13:00:00|AXS|1681131600|8.4243029431|8.4342703604|8.4032298642|8.4250088495
2023-04-10 14:00:00|AXS|1681135200|8.4344706392|8.4396254262|8.3751483923|8.3759743056
2023-04-10 15:00:00|AXS|1681138800|8.3876221863|8.4149886924|8.3701009901|8.4059900688
2023-04-10 16:00:00|AXS|1681142400|8.4139657029|8.4654751635|8.4047536775|8.4463302339
2023-04-10 17:00:00|AXS|1681146000|8.4192811652|8.5041036413|8.3879024756|8.4939797211
2023-04-10 18:00:00|AXS|1681149600|8.4952076108|8.5635598059|8.486921906|8.4953322286
2023-04-10 19:00:00|AXS|1681153200|8.4789822262|8.5761329277|8.4789822262|8.5491896215
2023-04-10 20:00:00|AXS|1681156800|8.5585255656|8.5680404591|8.5102584081|8.5277813104
2023-04-10 21:00:00|AXS|1681160400|8.5471394083|8.5570547382|8.5110822571|8.5310787348
2023-04-10 22:00:00|AXS|1681164000|8.5397737483|8.6184713857|8.5397737483|8.5886087203
2023-04-10 23:00:00|AXS|1681167600|8.5783738587|8.6366834568|8.5772448724|8.6355996224
2023-04-11 00:00:00|AXS|1681171200|8.6474818715|8.6770100077|8.6391166407|8.6391166407
2023-04-11 01:00:00|AXS|1681174800|8.6575974679|8.6672455726|8.5984095505|8.6469753059
2023-04-11 02:00:00|AXS|1681178400|8.6374275744|8.6459342273|8.5892611872|8.6189016085
2023-04-11 03:00:00|AXS|1681182000|8.6562767475|8.6834864911|8.6270559914|8.6363484822
2023-04-11 04:00:00|AXS|1681185600|8.6454400224|8.6553939944|8.587205058|8.5977536546
2023-04-11 05:00:00|AXS|1681189200|8.596282123|8.6456798377|8.5872985224|8.6456798377
2023-04-11 06:00:00|AXS|1681192800|8.6463100699|8.6969270388|8.6230069525|8.6242916051
2023-04-11 07:00:00|AXS|1681196400|8.6144504858|8.6944206244|8.6134436949|8.6717684229
2023-04-11 08:00:00|AXS|1681200000|8.6718206932|8.7042554818|8.6706945393|8.6957384834
2023-04-11 09:00:00|AXS|1681203600|8.6873715521|8.7082107165|8.6562792323|8.6562792323
2023-04-11 10:00:00|AXS|1681207200|8.6520821586|8.6657968753|8.6133074327|8.6472847755
2023-04-11 11:00:00|AXS|1681210800|8.6605480761|8.6919493389|8.651327559|8.6572960633
2023-04-11 12:00:00|AXS|1681214400|8.6576214321|8.6665582373|8.6317100572|8.6342367049
2023-04-11 13:00:00|AXS|1681218000|8.634508276|8.6640710657|8.5922142006|8.6285565057
2023-04-11 14:00:00|AXS|1681221600|8.6391037361|8.6402795109|8.6111781767|8.6123283353
2023-04-11 15:00:00|AXS|1681225200|8.6492784701|8.6920775355|8.6136191096|8.6431313394
2023-04-11 16:00:00|AXS|1681228800|8.6529375783|8.8031713525|8.6432455744|8.7239051863
2023-04-11 17:00:00|AXS|1681232400|8.7627306096|8.7925584918|8.7246259429|8.7743229377
2023-04-11 18:00:00|AXS|1681236000|8.7836430711|8.7836596092|8.7128036494|8.7578952528
2023-04-11 19:00:00|AXS|1681239600|8.7876627806|8.8169728598|8.7513447209|8.751852515
2023-04-11 20:00:00|AXS|1681243200|8.7425479812|8.7976567746|8.6902357724|8.7092269862
2023-04-11 21:00:00|AXS|1681246800|8.6990136572|8.7205539487|8.6517263744|8.7116508603
2023-04-11 22:00:00|AXS|1681250400|8.7118711374|8.7124633591|8.6736261124|8.6862769605
2023-04-11 23:00:00|AXS|1681254000|8.7021775493|8.7021947132|8.6721733363|8.6814303344
2023-04-12 00:00:00|AXS|1681257600|8.6817028508|8.7012060086|8.6535432643|8.6730779835
2023-04-12 01:00:00|AXS|1681261200|8.6912057395|8.7415357774|8.6720940801|8.6815996659
2023-04-12 02:00:00|AXS|1681264800|8.5999752689|8.6119115846|8.512321598|8.5221799242
2023-04-12 03:00:00|AXS|1681268400|8.5220226846|8.5220226846|8.2752288846|8.3435218592
2023-04-12 04:00:00|AXS|1681272000|8.3347590879|8.3437836704|8.2729852629|8.3007219631
2023-04-12 05:00:00|AXS|1681275600|8.3216647679|8.3996532658|8.3209467714|8.3812131593
2023-04-12 06:00:00|AXS|1681279200|8.3904607266|8.3905901069|8.3513442522|8.3793174083
2023-04-12 07:00:00|AXS|1681282800|8.3578356468|8.405265983|8.3316518216|8.4045947939
2023-04-12 08:00:00|AXS|1681286400|8.4134337607|8.4607773609|8.392957068|8.4315885299
2023-04-12 09:00:00|AXS|1681290000|8.4225902409|8.4314975915|8.3916308649|8.4135862223
2023-04-12 10:00:00|AXS|1681293600|8.4051138948|8.4352770465|8.3942226929|8.4126680218
2023-04-12 11:00:00|AXS|1681297200|8.4029080032|8.4343426766|8.3750988346|8.394327951
2023-04-12 12:00:00|AXS|1681300800|8.3962738569|8.414129948|8.3642082264|8.3744327209
2023-04-12 13:00:00|AXS|1681304400|8.4035970472|8.5386980351|8.3836223865|8.4834252296
2023-04-12 14:00:00|AXS|1681308000|8.4638335504|8.5393333268|8.446516467|8.4932325849
2023-04-12 15:00:00|AXS|1681311600|8.4737652391|8.6032148511|8.4635039341|8.5468614011
2023-04-12 16:00:00|AXS|1681315200|8.546701663|8.5656013636|8.4378497927|8.5253662524
2023-04-12 17:00:00|AXS|1681318800|8.5338640979|8.5531111923|8.5132208211|8.5243453741
2023-04-12 18:00:00|AXS|1681322400|8.5125638301|8.5646639228|8.5125638301|8.5539334496
2023-04-12 19:00:00|AXS|1681326000|8.5841310671|8.6321184103|8.5367444637|8.5438447923
2023-04-12 20:00:00|AXS|1681329600|8.5435539704|8.6036206045|8.4665129434|8.5540239739
2023-04-12 21:00:00|AXS|1681333200|8.544942039|8.5735123382|8.5331863701|8.5628192718
2023-04-12 22:00:00|AXS|1681336800|8.5627676446|8.5949618482|8.5527475907|8.5854128573
2023-04-12 23:00:00|AXS|1681340400|8.5937704854|8.603489011|8.5646619766|8.5738107978
2023-04-13 00:00:00|AXS|1681344000|8.5831108064|8.6440770121|8.5750258935|8.623994146
2023-04-13 01:00:00|AXS|1681347600|8.6035389727|8.6324836974|8.5484039003|8.5663315751
2023-04-13 02:00:00|AXS|1681351200|8.5546947238|8.5747300695|8.519319041|8.556231482
2023-04-13 03:00:00|AXS|1681354800|8.5670346182|8.5769876279|8.5282950477|8.5554682906
2023-04-13 04:00:00|AXS|1681358400|8.5647352442|8.5970962295|8.5472720566|8.5970962295
2023-04-13 05:00:00|AXS|1681362000|8.5770720871|8.5861246365|8.5653703173|8.5754041398
2023-04-13 06:00:00|AXS|1681365600|8.5562934346|8.5666354683|8.5371443027|8.5566880332
2023-04-13 07:00:00|AXS|1681369200|8.5568427135|8.5663317329|8.5339536047|8.5359737065
2023-04-13 08:00:00|AXS|1681372800|8.4984339855|8.5293425309|8.4984324003|8.5205212208
2023-04-13 09:00:00|AXS|1681376400|8.5589542714|8.6798819072|8.53774872|8.6608234977
2023-04-13 10:00:00|AXS|1681380000|8.6506395342|8.751932576|8.6506395342|8.7234648201
2023-04-13 11:00:00|AXS|1681383600|8.6787411557|8.7174565563|8.6437266931|8.7070450612
2023-04-13 12:00:00|AXS|1681387200|8.6987110182|8.7368694167|8.6851518891|8.6953061415
2023-04-13 13:00:00|AXS|1681390800|8.6780185184|8.7678500288|8.6777339551|8.7293847972
2023-04-13 14:00:00|AXS|1681394400|8.7388356719|8.7569482291|8.6888197177|8.6973906286
2023-04-13 15:00:00|AXS|1681398000|8.6841891816|8.7503931949|8.673671739|8.7503442368
2023-04-13 16:00:00|AXS|1681401600|8.7533920917|8.7631301552|8.7058862409|8.727034196
2023-04-13 17:00:00|AXS|1681405200|8.7363498893|8.7665455321|8.7180025708|8.737068178
2023-04-13 18:00:00|AXS|1681408800|8.7463617653|8.8076711447|8.7379393513|8.8071934622
2023-04-13 19:00:00|AXS|1681412400|8.7787717204|8.8101014431|8.7697231459|8.8005083471
2023-04-13 20:00:00|AXS|1681416000|8.7994964849|8.8287324551|8.7806951323|8.8091630683
2023-04-13 21:00:00|AXS|1681419600|8.799120358|8.8091113742|8.7407219727|8.7692343904
2023-04-13 22:00:00|AXS|1681423200|8.788130136|8.7885732521|8.7492548569|8.7589926024
2023-04-13 23:00:00|AXS|1681426800|8.7484437685|8.8086314635|8.7482089449|8.8068144113
2023-04-14 00:00:00|AXS|1681430400|8.8077382675|8.8175979038|8.7782706096|8.8070611863
2023-04-14 01:00:00|AXS|1681434000|8.7969177251|9.1215812374|8.7873211447|9.062965558
2023-04-14 02:00:00|AXS|1681437600|9.1442992158|9.2449579859|9.1133230892|9.1240675415
2023-04-14 03:00:00|AXS|1681441200|9.0744607671|9.103053285|9.0046860515|9.0341903546
2023-04-14 04:00:00|AXS|1681444800|9.0337441874|9.0758011916|9.0149062567|9.065354433
2023-04-14 05:00:00|AXS|1681448400|9.0553802508|9.0657670489|9.0361409391|9.0560747971
2023-04-14 06:00:00|AXS|1681452000|9.0465402927|9.0875356369|9.029002125|9.0864311339
2023-04-14 07:00:00|AXS|1681455600|9.0947457555|9.1175670697|9.0467741782|9.088974442
2023-04-14 08:00:00|AXS|1681459200|9.0891588232|9.0891642938|8.9768565642|8.9878391306
2023-04-14 09:00:00|AXS|1681462800|9.0061492779|9.0360621397|8.966266883|9.0021209823
2023-04-14 10:00:00|AXS|1681466400|9.0145056026|9.0458035262|9.0047211437|9.0354900412
2023-04-14 11:00:00|AXS|1681470000|9.0643351589|9.085426296|9.0454722479|9.066385298
2023-04-14 12:00:00|AXS|1681473600|9.0663035735|9.0880811945|9.0404319736|9.078276899
2023-04-14 13:00:00|AXS|1681477200|9.07791821|9.1040527413|9.0584110694|9.0811249711
2023-04-14 14:00:00|AXS|1681480800|8.9632057446|9.0584765545|8.9628881047|9.0483247335
2023-04-14 15:00:00|AXS|1681484400|9.0377814861|9.0921595459|8.977104096|9.0060382649
2023-04-14 16:00:00|AXS|1681488000|9.0039561603|9.0043906304|8.8128094914|8.8456808686
2023-04-14 17:00:00|AXS|1681491600|8.834005822|8.8425488097|8.7814583867|8.8135042748
2023-04-14 18:00:00|AXS|1681495200|8.8492552357|8.9818039772|8.8478835709|8.9630898517
2023-04-14 19:00:00|AXS|1681498800|8.9522250446|9.0443330379|8.9522027961|9.0141002584
2023-04-14 20:00:00|AXS|1681502400|9.0020187391|9.0565625389|8.9827745417|9.0473138732
2023-04-14 21:00:00|AXS|1681506000|9.0568117497|9.0866924862|9.0159742509|9.0773282918
2023-04-14 22:00:00|AXS|1681509600|9.0567989961|9.0577903188|9.0174982174|9.0456596767
2023-04-14 23:00:00|AXS|1681513200|9.0367340271|9.0933116163|9.0263949873|9.0660477232
2023-04-15 00:00:00|AXS|1681516800|9.1042550202|9.1044777922|9.0446741571|9.0570146682
2023-04-15 01:00:00|AXS|1681520400|9.0763048135|9.196166652|9.0050711935|9.1768190143
2023-04-15 02:00:00|AXS|1681524000|9.128387641|9.1575943403|9.0079527661|9.0986804897
2023-04-15 03:00:00|AXS|1681527600|9.0887385597|9.1282612113|9.0697092437|9.0809856357
2023-04-15 04:00:00|AXS|1681531200|9.0611421361|9.1101321266|9.0518468494|9.0616514426
2023-04-15 05:00:00|AXS|1681534800|9.0422349914|9.0708414424|9.0218873033|9.070383288
2023-04-15 06:00:00|AXS|1681538400|9.0712460383|9.11083585|9.0711250633|9.0722403824
2023-04-15 07:00:00|AXS|1681542000|9.0801912341|9.0896072256|9.0213638296|9.0214108892
2023-04-15 08:00:00|AXS|1681545600|9.0217082457|9.0821054723|9.021680657|9.0813956038
2023-04-15 09:00:00|AXS|1681549200|9.0817408897|9.0915438496|9.0418343896|9.0423324343
2023-04-15 10:00:00|AXS|1681552800|9.0601238429|9.1015091153|9.0521006771|9.0910266843
2023-04-15 11:00:00|AXS|1681556400|9.1006977745|9.1021648737|9.0720343165|9.0886185547
2023-04-15 12:00:00|AXS|1681560000|9.1121016256|9.1584347487|9.1015010613|9.1189499858
2023-04-15 13:00:00|AXS|1681563600|9.1207614023|9.1255363185|9.0900016438|9.1068761916
2023-04-15 14:00:00|AXS|1681567200|9.1054060347|9.1225363538|9.0252659677|9.0544089518
2023-04-15 15:00:00|AXS|1681570800|9.0350838143|9.0806542597|9.0226552814|9.0711533158
2023-04-15 16:00:00|AXS|1681574400|9.0877389098|9.1288309583|9.0523654568|9.1162323629
2023-04-15 17:00:00|AXS|1681578000|9.0998049702|9.1296244428|9.0707180525|9.1193846517
2023-04-15 18:00:00|AXS|1681581600|9.1363139599|9.1458287058|9.0395491991|9.0787195739
2023-04-15 19:00:00|AXS|1681585200|9.07619509|9.1092063818|9.0599116847|9.0903647521
2023-04-15 20:00:00|AXS|1681588800|9.0994731464|9.1199851045|9.0594224371|9.0594224371
2023-04-15 21:00:00|AXS|1681592400|9.0779803652|9.0991569356|9.0615287642|9.0694391973
2023-04-15 22:00:00|AXS|1681596000|9.0284962536|9.0484540682|8.9881432619|9.0303377332
2023-04-15 23:00:00|AXS|1681599600|9.0288787066|9.0682053118|9.0002619219|9.0487097252
2023-04-16 00:00:00|AXS|1681603200|9.0592444393|9.0789945495|9.0517389302|9.0645083455
2023-04-16 01:00:00|AXS|1681606800|9.0494987197|9.0692563858|9.0195388025|9.0397416284
2023-04-16 02:00:00|AXS|1681610400|9.030001085|9.0300080544|8.8707146263|8.9604063493
2023-04-16 03:00:00|AXS|1681614000|8.9706697472|9.0005393956|8.9610628016|8.9806287692
2023-04-16 04:00:00|AXS|1681617600|8.9701818659|8.9889206664|8.9308445447|8.9587034193
2023-04-16 05:00:00|AXS|1681621200|8.9705269083|8.9999819175|8.9606130511|8.9891497166
2023-04-16 06:00:00|AXS|1681624800|9.0282127418|9.0980262961|9.0282127418|9.0977820487
2023-04-16 07:00:00|AXS|1681628400|9.078490284|9.1090353489|9.0691514645|9.0790339813
2023-04-16 08:00:00|AXS|1681632000|9.0879894033|9.1873539349|9.0879894033|9.1681837492
2023-04-16 09:00:00|AXS|1681635600|9.1794906513|9.2187386113|9.1679163269|9.1783073165
2023-04-16 10:00:00|AXS|1681639200|9.2485469064|9.2961712598|9.177130472|9.2548859219
2023-04-16 11:00:00|AXS|1681642800|9.2063039217|9.2152939681|9.154012228|9.1918465867
2023-04-16 12:00:00|AXS|1681646400|9.2017611172|9.2618657769|9.1937097253|9.2134788128
2023-04-16 13:00:00|AXS|1681650000|9.2154369688|9.2855191815|9.1958160821|9.2244993193
2023-04-16 14:00:00|AXS|1681653600|9.2346630741|9.2850862698|9.2153089343|9.2649954845
2023-04-16 15:00:00|AXS|1681657200|9.1838330212|9.2042986125|9.1347511583|9.1850100331
2023-04-16 16:00:00|AXS|1681660800|9.1948375999|9.3050701221|9.1755101483|9.2852035621
2023-04-16 17:00:00|AXS|1681664400|9.2648743883|9.3842581374|9.2451153612|9.3348842702
2023-04-16 18:00:00|AXS|1681668000|9.3145544583|9.3342096339|9.2651070609|9.2832567999
2023-04-16 19:00:00|AXS|1681671600|9.283426387|9.2928604621|9.2435610066|9.2623786861
2023-04-16 20:00:00|AXS|1681675200|9.2910438121|9.3113438663|9.2021110036|9.2114143689
2023-04-16 21:00:00|AXS|1681678800|9.2202947074|9.2511251034|9.1518847192|9.251124911
2023-04-16 22:00:00|AXS|1681682400|9.2604007468|9.3192705345|9.2386706285|9.3003447553
2023-04-16 23:00:00|AXS|1681686000|9.3001689319|9.3010601232|9.242163048|9.2722699653
2023-04-17 00:00:00|AXS|1681689600|9.2721144928|9.2817396929|9.2115891905|9.2515878147
2023-04-17 01:00:00|AXS|1681693200|9.2518347635|9.2809177583|9.0120573124|9.0511489323
2023-04-17 02:00:00|AXS|1681696800|9.0149853499|9.1124162522|8.9759320269|9.1011929874
2023-04-17 03:00:00|AXS|1681700400|9.0811955743|9.1399273816|9.0610104823|9.1384885964
2023-04-17 04:00:00|AXS|1681704000|9.1390984822|9.1635343484|9.1291421726|9.13203224
2023-04-17 05:00:00|AXS|1681707600|9.1516651814|9.1729803775|9.0902976361|9.1195901848
2023-04-17 06:00:00|AXS|1681711200|9.1278636219|9.1511924626|9.0821315892|9.1406498245
2023-04-17 07:00:00|AXS|1681714800|9.1408798695|9.1512217726|9.0725912149|9.0809624342
2023-04-17 08:00:00|AXS|1681718400|9.0810765388|9.2566638183|9.0517067159|9.1693228865
2023-04-17 09:00:00|AXS|1681722000|9.148476568|9.2150047757|9.10003675|9.2052572271
2023-04-17 10:00:00|AXS|1681725600|9.2482425696|9.3076621466|9.2064535612|9.2363571935
2023-04-17 11:00:00|AXS|1681729200|9.2555671552|9.2922479739|9.1630848572|9.2818196004
2023-04-17 12:00:00|AXS|1681732800|9.272820059|9.2918048493|9.0866510354|9.1145394689
2023-04-17 13:00:00|AXS|1681736400|9.2022954388|9.2525446566|9.1427121203|9.1660668889
2023-04-17 14:00:00|AXS|1681740000|9.2413097037|9.2519418409|9.1183023181|9.1535043332
2023-04-17 15:00:00|AXS|1681743600|9.1804531727|9.2426387722|9.128153247|9.147211339
2023-04-17 16:00:00|AXS|1681747200|9.1696243949|9.1785291932|9.0306661002|9.0527945268
2023-04-17 17:00:00|AXS|1681750800|9.0623911097|9.1226267594|9.043730204|9.1130762069
2023-04-17 18:00:00|AXS|1681754400|9.1043104401|9.1893802816|9.0917086246|9.1667870707
2023-04-17 19:00:00|AXS|1681758000|9.1577446545|9.1928055768|9.1535524794|9.1823906777
2023-04-17 20:00:00|AXS|1681761600|9.1812390747|9.2122455705|9.153469576|9.1627784612
2023-04-17 21:00:00|AXS|1681765200|9.1520379071|9.1913999449|9.1471749649|9.1638565319
2023-04-17 22:00:00|AXS|1681768800|9.1551393868|9.1553346812|9.0846344886|9.122354912
2023-04-17 23:00:00|AXS|1681772400|9.1331061276|9.1729795067|9.1235365661|9.1636405272
2023-04-18 00:00:00|AXS|1681776000|9.1642286299|9.4015057888|9.1636793117|9.3825710101
2023-04-18 01:00:00|AXS|1681779600|9.3721335405|9.5734732845|9.2920711498|9.302595302
2023-04-18 02:00:00|AXS|1681783200|9.3127338871|9.3311314856|9.2031628553|9.3207544297
2023-04-18 03:00:00|AXS|1681786800|9.2811589139|9.3644692949|9.2709375991|9.3549160953
2023-04-18 04:00:00|AXS|1681790400|9.3552607149|9.3649714528|9.274963845|9.3026746048
2023-04-18 05:00:00|AXS|1681794000|9.2834520926|9.314513425|9.2361422571|9.2957902112
2023-04-18 06:00:00|AXS|1681797600|9.3047436366|9.3733040647|9.2950322149|9.3596142667
2023-04-18 07:00:00|AXS|1681801200|9.3597441557|9.4049779305|9.3411765216|9.3627667585
2023-04-18 08:00:00|AXS|1681804800|9.3882813181|9.3979462226|9.3281787279|9.3284737597
2023-04-18 09:00:00|AXS|1681808400|9.3436449956|9.4443369502|9.3432376798|9.4140810737
2023-04-18 10:00:00|AXS|1681812000|9.4288904206|9.4963970362|9.3903769039|9.4870051176
2023-04-18 11:00:00|AXS|1681815600|9.4976752925|9.5225452623|9.464184486|9.4822179967
2023-04-18 12:00:00|AXS|1681819200|9.4916626239|9.5535710575|9.4816411436|9.5438572661
2023-04-18 13:00:00|AXS|1681822800|9.5455701229|9.5950867942|9.4980699179|9.5134350914
2023-04-18 14:00:00|AXS|1681826400|9.5237347071|9.5614769487|9.4941065596|9.5387163266
2023-04-18 15:00:00|AXS|1681830000|9.5185161478|9.5281021035|9.3850887328|9.4363623667
2023-04-18 16:00:00|AXS|1681833600|9.4266057011|9.4372258258|9.3493252971|9.3911934795
2023-04-18 17:00:00|AXS|1681837200|9.4008064346|9.430088006|9.3787533244|9.4085056171
2023-04-18 18:00:00|AXS|1681840800|9.3839028782|9.4113805681|9.3034677472|9.3414902767
2023-04-18 19:00:00|AXS|1681844400|9.2945844336|9.3588194776|9.2650609327|9.3211444419
2023-04-18 20:00:00|AXS|1681848000|9.3297509149|9.3315116968|9.2998809243|9.309273534
2023-04-18 21:00:00|AXS|1681851600|9.319161996|9.3784810692|9.280477323|9.3683517652
2023-04-18 22:00:00|AXS|1681855200|9.3780724608|9.3785101927|9.3087438296|9.3093402851
2023-04-18 23:00:00|AXS|1681858800|9.3373535798|9.365191571|9.3097245755|9.3387967394
2023-04-19 00:00:00|AXS|1681862400|9.3579744453|9.3982249261|9.3389842546|9.3981434173
2023-04-19 01:00:00|AXS|1681866000|9.3978485216|9.4092628825|9.2977881027|9.2977899211
2023-04-19 02:00:00|AXS|1681869600|9.2976807886|9.3495871964|9.2864508813|9.3414057643
2023-04-19 03:00:00|AXS|1681873200|9.3431322346|9.3633324533|9.2797063507|9.2892241046
2023-04-19 04:00:00|AXS|1681876800|9.2796839895|9.3202185848|9.2690645998|9.2915191261
2023-04-19 05:00:00|AXS|1681880400|9.3296729086|9.3297553243|9.2618937044|9.3016067193
2023-04-19 06:00:00|AXS|1681884000|9.3204474718|9.3302122871|9.3007133852|9.3215852769
2023-04-19 07:00:00|AXS|1681887600|9.349948925|9.349948925|9.2350057746|9.2722792516
2023-04-19 08:00:00|AXS|1681891200|9.2383990386|9.2764637759|9.2238212647|9.2575849225
2023-04-19 09:00:00|AXS|1681894800|9.2485604065|9.2605600043|8.359889116|8.6980036534
2023-04-19 10:00:00|AXS|1681898400|8.6680259275|8.7053113507|8.5867414523|8.6531690973
2023-04-19 11:00:00|AXS|1681902000|8.635234639|8.6736666807|8.5949990032|8.6247764208
2023-04-19 12:00:00|AXS|1681905600|8.6736489918|8.7179669206|8.6447040229|8.6975492434
2023-04-19 13:00:00|AXS|1681909200|8.6938860425|8.6938860425|8.6064460776|8.625497261
2023-04-19 14:00:00|AXS|1681912800|8.6161102345|8.6442585612|8.5961459198|8.6244656667
2023-04-19 15:00:00|AXS|1681916400|8.6444781357|8.742253866|8.6421704874|8.7151200773
2023-04-19 16:00:00|AXS|1681920000|8.698036012|8.709602309|8.5985461124|8.6391003957
2023-04-19 17:00:00|AXS|1681923600|8.6305687578|8.6653478252|8.5993893503|8.6350444073
2023-04-19 18:00:00|AXS|1681927200|8.635022|8.6534103335|7.7471663607|8.570675864
2023-04-19 19:00:00|AXS|1681930800|8.5799158254|8.5985528284|8.5174866636|8.5382230235
2023-04-19 20:00:00|AXS|1681934400|8.5477061432|8.5956518025|8.5186795289|8.5756847532
2023-04-19 21:00:00|AXS|1681938000|8.5662801267|8.605093644|8.5460003778|8.604453512
2023-04-19 22:00:00|AXS|1681941600|8.6063258129|8.6346351675|8.4464326409|8.5739446246
2023-04-19 23:00:00|AXS|1681945200|8.5649707444|8.5741779297|8.4969184354|8.5253457786
2023-04-20 00:00:00|AXS|1681948800|8.5157155979|8.5263302556|8.2893910382|8.4467602908
2023-04-20 01:00:00|AXS|1681952400|8.4371675711|8.5032954375|8.4152319798|8.4940698532
2023-04-20 02:00:00|AXS|1681956000|8.4752056554|8.5238966878|8.4458294952|8.4844542592
2023-04-20 03:00:00|AXS|1681959600|8.493659568|8.5029669084|8.406243806|8.4068025721
2023-04-20 04:00:00|AXS|1681963200|8.3367967426|8.4334778581|8.2982647111|8.4238800707
2023-04-20 05:00:00|AXS|1681966800|8.4243574194|8.4668387025|8.4239933076|8.4470822594
2023-04-20 06:00:00|AXS|1681970400|8.4467615248|8.4727214394|8.4036275115|8.4328886228
2023-04-20 07:00:00|AXS|1681974000|8.4236011184|8.5006090599|8.4050202866|8.4807428831
2023-04-20 08:00:00|AXS|1681977600|8.4723455111|8.4728653488|8.4170469633|8.4183286226
2023-04-20 09:00:00|AXS|1681981200|8.4147443452|8.5071143414|8.4059401554|8.4591766869
2023-04-20 10:00:00|AXS|1681984800|8.4588298965|8.5154868501|8.4495714932|8.496407428
2023-04-20 11:00:00|AXS|1681988400|8.4956549867|8.5143582152|8.4231920172|8.460332657
2023-04-20 12:00:00|AXS|1681992000|8.4606984951|8.4690904769|8.3831911654|8.3932230688
2023-04-20 13:00:00|AXS|1681995600|8.3754982516|8.5111829184|8.3556692709|8.4978789763
2023-04-20 14:00:00|AXS|1681999200|8.5043102627|8.5135485271|8.4635144049|8.4747189053
2023-04-20 15:00:00|AXS|1682002800|8.4754650456|8.4985727305|8.392396518|8.4038661985
2023-04-20 16:00:00|AXS|1682006400|8.392512651|8.4017640856|8.2779767363|8.2877711262
2023-04-20 17:00:00|AXS|1682010000|8.2876101146|8.3490872703|8.1284196735|8.214130987
2023-04-20 18:00:00|AXS|1682013600|8.2127596473|8.2583925183|8.1149673547|8.2009622474
2023-04-20 19:00:00|AXS|1682017200|8.1815811845|8.2182046041|8.1157303033|8.1639817552
2023-04-20 20:00:00|AXS|1682020800|8.1937032317|8.202192827|8.1239675048|8.1715146303
2023-04-20 21:00:00|AXS|1682024400|8.1532312252|8.197737109|8.1324541945|8.1894088459
2023-04-20 22:00:00|AXS|1682028000|8.1792813165|8.191732552|8.1442510112|8.1524287765
2023-04-20 23:00:00|AXS|1682031600|8.1616300165|8.2286920146|8.1513843133|8.1915670273
2023-04-21 00:00:00|AXS|1682035200|8.1925876973|8.2214719847|8.1728759952|8.2020308605
2023-04-21 01:00:00|AXS|1682038800|8.2014184933|8.2984768227|8.1846022682|8.2895387215
2023-04-21 02:00:00|AXS|1682042400|8.2805417297|8.3087638656|8.2040861759|8.2223827352
2023-04-21 03:00:00|AXS|1682046000|8.1938852257|8.2025900589|8.1530287822|8.1806584604
2023-04-21 04:00:00|AXS|1682049600|8.190481538|8.2498766762|8.190481538|8.2411066816
2023-04-21 05:00:00|AXS|1682053200|8.2410648309|8.2708463523|8.2149464569|8.2149651784
2023-04-21 06:00:00|AXS|1682056800|8.2038947566|8.2233494769|8.2032600822|8.2132559053
2023-04-21 07:00:00|AXS|1682060400|8.1825604142|8.2221331029|8.1460609066|8.1749037763
2023-04-21 08:00:00|AXS|1682064000|8.1462489336|8.2131899809|8.1283449022|8.2032349107
2023-04-21 09:00:00|AXS|1682067600|8.2126516475|8.2593154468|8.2002579463|8.2097389952
2023-04-21 10:00:00|AXS|1682071200|8.2289517722|8.2429311631|8.1922401526|8.2428383788
2023-04-21 11:00:00|AXS|1682074800|8.225775515|8.2494411966|8.2004611669|8.2187523511
2023-04-21 12:00:00|AXS|1682078400|8.1908286429|8.1960979073|8.1461368181|8.1628610445
2023-04-21 13:00:00|AXS|1682082000|8.171640714|8.2272801469|8.10651188|8.2066416764
2023-04-21 14:00:00|AXS|1682085600|8.2371067125|8.2989411904|8.2268344388|8.2804699833
2023-04-21 15:00:00|AXS|1682089200|8.220898556|8.2713254436|8.2097915284|8.2341440077
2023-04-21 16:00:00|AXS|1682092800|8.2063851602|8.2264767776|8.180398636|8.2178149091
2023-04-21 17:00:00|AXS|1682096400|8.1771882914|8.1958117212|8.1280875793|8.1661076139
2023-04-21 18:00:00|AXS|1682100000|8.1468287946|8.1565811797|8.0692157007|8.1090375604
2023-04-21 19:00:00|AXS|1682103600|8.1098354605|8.1569936788|8.0982341696|8.1286045195
2023-04-21 20:00:00|AXS|1682107200|8.1389433323|8.1493381125|7.8735827711|7.9387243173
2023-04-21 21:00:00|AXS|1682110800|7.8852905445|7.9052466228|7.827715724|7.8506798751
2023-04-21 22:00:00|AXS|1682114400|7.8322303915|7.8801538944|7.8213878515|7.8216302967
2023-04-21 23:00:00|AXS|1682118000|7.8304906714|7.8793650298|7.8015929472|7.8700340861
2023-04-22 00:00:00|AXS|1682121600|7.8800564855|7.9678161891|7.8705766957|7.9487433918
2023-04-22 01:00:00|AXS|1682125200|7.948747382|7.9718165539|7.9006968415|7.9097923806
2023-04-22 02:00:00|AXS|1682128800|7.8604590042|7.898118658|7.8406400789|7.8980313067
2023-04-22 03:00:00|AXS|1682132400|7.9178241183|7.9380701045|7.8881160251|7.8881160251
2023-04-22 04:00:00|AXS|1682136000|7.8784999513|7.9086770158|7.8693695517|7.8978395295
2023-04-22 05:00:00|AXS|1682139600|7.9283439693|7.9920519753|7.9191631359|7.9891486689
2023-04-22 06:00:00|AXS|1682143200|7.9708667487|7.9821623269|7.9425571341|7.9634830638
2023-04-22 07:00:00|AXS|1682146800|7.9827861461|7.9827946264|7.9238037887|7.9434631317
2023-04-22 08:00:00|AXS|1682150400|7.9439033498|7.9577474002|7.9340290294|7.9348343747
2023-04-22 09:00:00|AXS|1682154000|7.9249362762|7.9544217459|7.9050674613|7.9245924806
2023-04-22 10:00:00|AXS|1682157600|7.9252856664|8.0034387172|7.9248813561|8.0031640094
2023-04-22 11:00:00|AXS|1682161200|7.9727450706|7.9727464405|7.9331755841|7.9434119477
2023-04-22 12:00:00|AXS|1682164800|7.9533001852|7.9720381014|7.9524538737|7.9625781552
2023-04-22 13:00:00|AXS|1682168400|7.9722730303|7.9967557353|7.9623985309|7.9811750673
2023-04-22 14:00:00|AXS|1682172000|7.9809757529|8.0016743178|7.9520617399|7.9799374795
2023-04-22 15:00:00|AXS|1682175600|7.9797314824|8.0280567347|7.969887948|8.0095364234
2023-04-22 16:00:00|AXS|1682179200|8.0474214516|8.0752820177|8.0172333857|8.0282221041
2023-04-22 17:00:00|AXS|1682182800|8.0545445293|8.1046287244|8.0354720024|8.0565847032
2023-04-22 18:00:00|AXS|1682186400|8.0284910799|8.082958714|8.0273534368|8.0591795806
2023-04-22 19:00:00|AXS|1682190000|8.0591864904|8.0683477221|7.9998790084|8.0296367336
2023-04-22 20:00:00|AXS|1682193600|8.0295338696|8.0593855667|8.0269708903|8.0504356669
2023-04-22 21:00:00|AXS|1682197200|8.0521181948|8.0684574661|8.0432363751|8.0632218589
2023-04-22 22:00:00|AXS|1682200800|8.0446429866|8.0752302782|8.0264834305|8.0750576019
2023-04-22 23:00:00|AXS|1682204400|8.0847181705|8.1181137715|8.0750297575|8.107619246
2023-04-23 00:00:00|AXS|1682208000|8.1082770958|8.1208184529|8.0991950012|8.1183802492
2023-04-23 01:00:00|AXS|1682211600|8.1316378389|8.1325086645|7.9513511312|8.00112921
2023-04-23 02:00:00|AXS|1682215200|8.0190367956|8.0371663534|8.0080578227|8.0083393614
2023-04-23 03:00:00|AXS|1682218800|8.0084994006|8.0267053487|7.9691640532|8.0068241278
2023-04-23 04:00:00|AXS|1682222400|7.9986896714|8.0471052848|7.9978352914|8.0256589312
2023-04-23 05:00:00|AXS|1682226000|8.0249271178|8.0485451609|8.0155739111|8.035193501
2023-04-23 06:00:00|AXS|1682229600|8.0355001753|8.0474685965|8.0168819775|8.0454360848
2023-04-23 07:00:00|AXS|1682233200|8.0486697107|8.0641948068|8.0442429911|8.0442442601
2023-04-23 08:00:00|AXS|1682236800|8.0432196296|8.0778102082|8.034472814|8.0720747983
2023-04-23 09:00:00|AXS|1682240400|8.0747304076|8.0939155141|8.0556994089|8.0839027215
2023-04-23 10:00:00|AXS|1682244000|8.083469604|8.0931285639|8.054388653|8.0549297651
2023-04-23 11:00:00|AXS|1682247600|8.0538498164|8.0682984091|8.0040415716|8.0145023258
2023-04-23 12:00:00|AXS|1682251200|8.004181736|8.0283437767|7.9949730402|8.0222453721
2023-04-23 13:00:00|AXS|1682254800|8.0409962046|8.0702236122|8.0237542317|8.0323565469
2023-04-23 14:00:00|AXS|1682258400|8.0211352124|8.0367447659|8.0011424001|8.0287102931
2023-04-23 15:00:00|AXS|1682262000|8.018989118|8.0378638426|8.0071709514|8.0071709514
2023-04-23 16:00:00|AXS|1682265600|7.9580371872|7.966047326|7.877153015|7.9075576776
2023-04-23 17:00:00|AXS|1682269200|7.9174992008|7.9736119838|7.868749061|7.9647770607
2023-04-23 18:00:00|AXS|1682272800|7.9449865383|7.9732118859|7.9163705314|7.9172729633
2023-04-23 19:00:00|AXS|1682276400|7.8679180095|7.8860882422|7.697951687|7.7539781818
2023-04-23 20:00:00|AXS|1682280000|7.7608502512|7.8231204473|7.7450260278|7.8135489573
2023-04-23 21:00:00|AXS|1682283600|7.8042201896|7.831047627|7.7638923935|7.793848125
2023-04-23 22:00:00|AXS|1682287200|7.8029142386|7.8295053493|7.7833739353|7.8032465088
2023-04-23 23:00:00|AXS|1682290800|7.8232197254|7.9502960792|7.8131403389|7.9117554667
2023-04-24 00:00:00|AXS|1682294400|7.9217054466|7.9321041186|7.8922988626|7.9317250036
2023-04-24 01:00:00|AXS|1682298000|7.9320445923|7.9410304583|7.8342195678|7.8359470413
2023-04-24 02:00:00|AXS|1682301600|7.9719969895|8.040838734|7.9533178282|7.9819515265
2023-04-24 03:00:00|AXS|1682305200|7.9642750782|7.9829962848|7.9233747652|7.9233794006
2023-04-24 04:00:00|AXS|1682308800|7.9323355273|7.9326162467|7.8713463189|7.8912971846
2023-04-24 05:00:00|AXS|1682312400|7.9006762864|7.9089712917|7.862845613|7.8898534949
2023-04-24 06:00:00|AXS|1682316000|7.8901786201|7.930347781|7.8423654701|7.8519298396
2023-04-24 07:00:00|AXS|1682319600|7.8517088089|7.870671137|7.7633649327|7.8007005303
2023-04-24 08:00:00|AXS|1682323200|7.8006564703|7.8015175149|7.7412039227|7.7869630219
2023-04-24 09:00:00|AXS|1682326800|7.7867350355|7.8148937819|7.7306416146|7.7609808588
2023-04-24 10:00:00|AXS|1682330400|7.7263556643|7.7666403402|7.7258664201|7.7514600128
2023-04-24 11:00:00|AXS|1682334000|7.7612612488|7.8157401887|7.7527007233|7.8152302463
2023-04-24 12:00:00|AXS|1682337600|7.8157609806|7.9013429586|7.8155223995|7.8831463866
2023-04-24 13:00:00|AXS|1682341200|7.9022792023|7.9165020764|7.8739584286|7.8837398889
2023-04-24 14:00:00|AXS|1682344800|7.8825456764|7.9725819744|7.8801519147|7.9717166195
2023-04-24 15:00:00|AXS|1682348400|7.9605219011|7.9800665159|7.8374487446|7.8562402034
2023-04-24 16:00:00|AXS|1682352000|7.8692090361|7.8775875854|7.8030945567|7.8036620697
2023-04-24 17:00:00|AXS|1682355600|7.8015970544|7.8283777776|7.7917752448|7.8095484916
2023-04-24 18:00:00|AXS|1682359200|7.7189841958|7.8258073846|7.6606069216|7.8072998847
2023-04-24 19:00:00|AXS|1682362800|7.797572159|7.9229095829|7.7958794613|7.8392886228
2023-04-24 20:00:00|AXS|1682366400|7.840715771|7.8697568179|7.8333169578|7.8611281948
2023-04-24 21:00:00|AXS|1682370000|7.8524144806|7.9494016483|7.8321881934|7.9016128647
2023-04-24 22:00:00|AXS|1682373600|7.919196871|7.9280033025|7.851315989|7.8704387224
2023-04-24 23:00:00|AXS|1682377200|7.8703643482|7.9185975593|7.8608486086|7.8979784072
2023-04-25 00:00:00|AXS|1682380800|7.8787289071|7.899591086|7.8703266339|7.8703637874
2023-04-25 01:00:00|AXS|1682384400|7.8683306632|7.8786207993|7.819246315|7.8199032858
2023-04-25 02:00:00|AXS|1682388000|7.8008849466|7.8293059593|7.7710603182|7.7892720708
2023-04-25 03:00:00|AXS|1682391600|7.7993971933|7.8114752292|7.7817570781|7.801371343
2023-04-25 04:00:00|AXS|1682395200|7.771901763|7.7794990173|7.7325836751|7.7687619242
2023-04-25 05:00:00|AXS|1682398800|7.7295250944|7.7677630725|7.7196028421|7.7677630725
2023-04-25 06:00:00|AXS|1682402400|7.7786781172|7.7800266421|7.7294040512|7.7495925529
2023-04-25 07:00:00|AXS|1682406000|7.7689358798|7.7784401728|7.7386669952|7.747662484
2023-04-25 08:00:00|AXS|1682409600|7.7378358745|7.7735586787|7.7086933946|7.7087002929
2023-04-25 09:00:00|AXS|1682413200|7.7354752053|7.754041002|7.6588919401|7.6860293189
2023-04-25 10:00:00|AXS|1682416800|7.7328493714|7.7439189802|7.6827624512|7.6839489498
2023-04-25 11:00:00|AXS|1682420400|7.6943318882|7.7234932457|7.6909098387|7.7117000533
2023-04-25 12:00:00|AXS|1682424000|7.7055844691|7.7547830922|7.6962511797|7.7445435013
2023-04-25 13:00:00|AXS|1682427600|7.7427138676|7.7495928868|7.7171130125|7.7380641609
2023-04-25 14:00:00|AXS|1682431200|7.7373285281|7.7892046074|7.7096325408|7.7278009269
2023-04-25 15:00:00|AXS|1682434800|7.7276413032|7.7370480381|7.6268040575|7.6552093738
2023-04-25 16:00:00|AXS|1682438400|7.656499549|7.7064056896|7.6477401735|7.6815835663
2023-04-25 17:00:00|AXS|1682442000|7.6826657107|7.7496666539|7.6626921374|7.7489115131
2023-04-25 18:00:00|AXS|1682445600|7.759466493|7.8008367294|7.6893633617|7.7806013494
2023-04-25 19:00:00|AXS|1682449200|7.7984064657|7.8101111273|7.7709502854|7.770991619
2023-04-25 20:00:00|AXS|1682452800|7.7698455405|7.7900953294|7.7583028454|7.7816340814
2023-04-25 21:00:00|AXS|1682456400|7.792549055|7.9593503039|7.7920588846|7.9310722752
2023-04-25 22:00:00|AXS|1682460000|7.960582079|8.0236326732|7.9602788667|8.0038570409
2023-04-25 23:00:00|AXS|1682463600|8.0119406402|8.0501428213|7.9821429216|8.0104400421
2023-04-26 00:00:00|AXS|1682467200|7.9818485864|8.0307116988|7.9812683877|8.0229883595
2023-04-26 01:00:00|AXS|1682470800|8.0192504877|8.0673438914|7.9925866202|8.0017249582
2023-04-26 02:00:00|AXS|1682474400|8.0008660907|8.0029774016|7.9656606315|8.0014190989
2023-04-26 03:00:00|AXS|1682478000|7.9933477723|8.0095843064|7.9820610082|8.0016484833
2023-04-26 04:00:00|AXS|1682481600|8.0093598457|8.0383496098|7.9939729538|8.0018107244
2023-04-26 05:00:00|AXS|1682485200|7.9933301658|8.0296727353|7.9925338489|8.0296724883
2023-04-26 06:00:00|AXS|1682488800|8.0186360796|8.0476357324|8.0186360796|8.0299625572
2023-04-26 07:00:00|AXS|1682492400|8.0311013637|8.06064203|7.9973501391|7.9979151049
2023-04-26 08:00:00|AXS|1682496000|8.0045862236|8.0112144378|7.9583642722|7.9583783557
2023-04-26 09:00:00|AXS|1682499600|7.978561411|8.0370893746|7.9697931978|8.0086195956
2023-04-26 10:00:00|AXS|1682503200|8.056598717|8.090949541|8.0436801121|8.0733571189
2023-04-26 11:00:00|AXS|1682506800|8.0829686486|8.1395706806|8.053759701|8.1392467244
2023-04-26 12:00:00|AXS|1682510400|8.1427545282|8.1728500085|8.1054379611|8.1291779101
2023-04-26 13:00:00|AXS|1682514000|8.1314584492|8.3001909592|8.1241850154|8.2737185616
2023-04-26 14:00:00|AXS|1682517600|8.2809892058|8.2892489061|8.1934811557|8.2017997629
2023-04-26 15:00:00|AXS|1682521200|8.2518129162|8.2607552394|8.1788593757|8.2189020476
2023-04-26 16:00:00|AXS|1682524800|8.231656412|8.2495391604|8.2147897465|8.2372841898
2023-04-26 17:00:00|AXS|1682528400|8.2203725618|8.2400962004|8.1775241161|8.1939893209
2023-04-26 18:00:00|AXS|1682532000|8.2046207074|8.2111835922|8.1815080347|8.2110965079
2023-04-26 19:00:00|AXS|1682535600|8.180740694|8.2073438607|8.1635887694|8.1720275875
2023-04-26 20:00:00|AXS|1682539200|8.1890150652|8.1891856343|7.5622723037|7.6550779258
2023-04-26 21:00:00|AXS|1682542800|7.6536704401|7.6709538679|7.4493007938|7.66282134
2023-04-26 22:00:00|AXS|1682546400|7.7416748122|7.7508912622|7.675795495|7.7416840586
2023-04-26 23:00:00|AXS|1682550000|7.8121497087|7.8234239808|7.7357609326|7.7741495341
2023-04-27 00:00:00|AXS|1682553600|7.7830520111|7.8218613675|7.7654175627|7.7922130907
2023-04-27 01:00:00|AXS|1682557200|7.8123993763|8.0316447987|7.7736066315|7.9549713408
2023-04-27 02:00:00|AXS|1682560800|7.9630900797|8.0016940003|7.8279108197|7.9032916362
2023-04-27 03:00:00|AXS|1682564400|7.8727245052|7.9415868578|7.8727245052|7.8910988257
2023-04-27 04:00:00|AXS|1682568000|7.8898449957|7.8898449957|7.8436279211|7.8552302822
2023-04-27 05:00:00|AXS|1682571600|7.844779685|7.8827209046|7.836100985|7.8821419603
2023-04-27 06:00:00|AXS|1682575200|7.90108667|7.9712949489|7.9009627135|7.9322000511
2023-04-27 07:00:00|AXS|1682578800|7.9214447998|7.9298419578|7.7957454003|7.8725979587
2023-04-27 08:00:00|AXS|1682582400|7.8736974402|7.9127958112|7.8444020123|7.8722158479
2023-04-27 09:00:00|AXS|1682586000|7.87274946|7.8803633483|7.8125099963|7.8407664814
2023-04-27 10:00:00|AXS|1682589600|7.8407750699|7.8608369202|7.8033191434|7.8248267368
2023-04-27 11:00:00|AXS|1682593200|7.8165881628|7.8414723269|7.8119570489|7.8225146732
2023-04-27 12:00:00|AXS|1682596800|7.8211581872|7.8602379291|7.8058275321|7.8165475647
2023-04-27 13:00:00|AXS|1682600400|7.8238221676|7.860886065|7.7780417574|7.8083232224
2023-04-27 14:00:00|AXS|1682604000|7.8187959372|7.8439025422|7.8070287603|7.824808748
2023-04-27 15:00:00|AXS|1682607600|7.833957224|7.8626558195|7.8228113563|7.8324004575
2023-04-27 16:00:00|AXS|1682611200|7.8423921407|7.9466575441|7.8207413997|7.9089721569
2023-04-27 17:00:00|AXS|1682614800|7.9093611968|7.9204428571|7.873120762|7.9139375606
2023-04-27 18:00:00|AXS|1682618400|7.922314302|7.9681713418|7.903447678|7.9586472435
2023-04-27 19:00:00|AXS|1682622000|7.9587917106|8.0298772317|7.9539858569|8.0293521413
2023-04-27 20:00:00|AXS|1682625600|7.9924222612|8.0217863934|7.9329447761|8.0040849839
2023-04-27 21:00:00|AXS|1682629200|7.9947477003|8.0239196937|7.9545671963|7.9919734232
2023-04-27 22:00:00|AXS|1682632800|7.9911641383|8.0126259025|7.9829804475|7.9830080802
2023-04-27 23:00:00|AXS|1682636400|7.9924208458|7.9924208458|7.9618346777|7.9711175822
2023-04-28 00:00:00|AXS|1682640000|7.9400914539|7.9712359346|7.9232897099|7.9522879674
2023-04-28 01:00:00|AXS|1682643600|7.952311403|8.0470512551|7.9220369135|8.0029939298
2023-04-28 02:00:00|AXS|1682647200|7.9908523764|8.0202071042|7.9535475344|8.0017552658
2023-04-28 03:00:00|AXS|1682650800|8.0025474218|8.0043593463|7.9454913421|7.9457166935
2023-04-28 04:00:00|AXS|1682654400|7.9535453391|7.9722197909|7.9442233218|7.9689533739
2023-04-28 05:00:00|AXS|1682658000|7.9702500531|7.9831345811|7.9618629971|7.9740165508
2023-04-28 06:00:00|AXS|1682661600|7.9635659188|7.9722463683|7.9257598268|7.9427151675
2023-04-28 07:00:00|AXS|1682665200|7.9350619434|7.9435988885|7.9035301679|7.9314021676
2023-04-28 08:00:00|AXS|1682668800|7.9285196163|7.9777083165|7.9049332474|7.9696282416
2023-04-28 09:00:00|AXS|1682672400|7.9768109581|7.9853676644|7.9074713637|7.9078638935
2023-04-28 10:00:00|AXS|1682676000|7.9082953335|7.9203913083|7.8888554773|7.894371145
2023-04-28 11:00:00|AXS|1682679600|7.8851390503|7.932870712|7.8676420685|7.9318305017
2023-04-28 12:00:00|AXS|1682683200|7.9540540839|7.9837261539|7.9280816685|7.9355514253
2023-04-28 13:00:00|AXS|1682686800|7.907340934|7.9497904848|7.8769947327|7.932664571
2023-04-28 14:00:00|AXS|1682690400|7.8915544152|7.9238874022|7.7981618704|7.8470978413
2023-04-28 15:00:00|AXS|1682694000|7.8496961126|7.9018911969|7.8318381025|7.8353575436
2023-04-28 16:00:00|AXS|1682697600|7.8434399759|7.8734192581|7.8258984188|7.8734192581
2023-04-28 17:00:00|AXS|1682701200|7.8824330749|7.9432415167|7.8744362741|7.9432415167
2023-04-28 18:00:00|AXS|1682704800|7.9427164653|7.9462937903|7.9062976206|7.9360426062
2023-04-28 19:00:00|AXS|1682708400|7.9264626066|7.9435289051|7.9060986581|7.9346482478
2023-04-28 20:00:00|AXS|1682712000|7.9575170825|8.0050511639|7.957073465|7.9836288255
2023-04-28 21:00:00|AXS|1682715600|7.9721540613|7.9936702034|7.9660960795|7.9760735032
2023-04-28 22:00:00|AXS|1682719200|7.9684130951|7.9846005828|7.9676989186|7.984217146
2023-04-28 23:00:00|AXS|1682722800|7.9746299239|8.0110042754|7.9743769916|8.0107752859
2023-04-29 00:00:00|AXS|1682726400|7.9922037575|8.0007611015|7.9794976477|7.9979278786
2023-04-29 01:00:00|AXS|1682730000|8.0092704202|8.0177618327|7.9901330088|7.9905462383
2023-04-29 02:00:00|AXS|1682733600|7.9775956761|8.0076514219|7.9606513273|7.988814201
2023-04-29 03:00:00|AXS|1682737200|7.9894642689|8.018952515|7.9882378025|8.0104876598
2023-04-29 04:00:00|AXS|1682740800|8.0365352533|8.0475237772|8.0201651205|8.029680349
2023-04-29 05:00:00|AXS|1682744400|8.0321067662|8.0684266709|8.0306722216|8.0317267819
2023-04-29 06:00:00|AXS|1682748000|8.0305903093|8.0460200281|7.9997328719|8.0019051592
2023-04-29 07:00:00|AXS|1682751600|8.0076067023|8.0278487389|7.9997407118|8.0011819281
2023-04-29 08:00:00|AXS|1682755200|8.0010397937|8.0203966498|7.9897107442|8.0090687198
2023-04-29 09:00:00|AXS|1682758800|7.9997797839|8.0284259645|7.9896341374|7.9975106199
2023-04-29 10:00:00|AXS|1682762400|8.0084233551|8.0253721538|8.000082992|8.0080986328
2023-04-29 11:00:00|AXS|1682766000|8.0091196805|8.0187975207|7.9990279056|8.0184653799
2023-04-29 12:00:00|AXS|1682769600|8.0243959066|8.036644573|8.0075787297|8.036644573
2023-04-29 13:00:00|AXS|1682773200|8.0483806073|8.0565670326|8.0289419598|8.0534506979
2023-04-29 14:00:00|AXS|1682776800|8.0242425921|8.0536251642|8.0184162277|8.0511732259
2023-04-29 15:00:00|AXS|1682780400|8.0600709975|8.0920931965|8.0454317501|8.0900046533
2023-04-29 16:00:00|AXS|1682784000|8.0702072266|8.0868277354|8.0596218287|8.0609136052
2023-04-29 17:00:00|AXS|1682787600|8.0287271946|8.0456545026|8.0193251568|8.0369802255
2023-04-29 18:00:00|AXS|1682791200|8.0408035088|8.0570856803|7.9260223809|7.9809516905
2023-04-29 19:00:00|AXS|1682794800|7.9907724272|8.0327926379|7.9900819927|8.019848822
2023-04-29 20:00:00|AXS|1682798400|8.0280778112|8.0575165525|8.0200803019|8.0411188398
2023-04-29 21:00:00|AXS|1682802000|8.0590041852|8.0591317121|8.0308895875|8.0386638397
2023-04-29 22:00:00|AXS|1682805600|8.0382493376|8.0383147755|8.0069601881|8.0180138632
2023-04-29 23:00:00|AXS|1682809200|8.0265342766|8.0350143293|8.0056372037|8.0165630839
2023-04-30 00:00:00|AXS|1682812800|8.0176548143|8.0176548143|7.9889474472|8.0086329963
2023-04-30 01:00:00|AXS|1682816400|8.0247253889|8.0362903786|7.9874603718|7.9883262899
2023-04-30 02:00:00|AXS|1682820000|7.9671902498|7.9770326832|7.9480457211|7.9578131397
2023-04-30 03:00:00|AXS|1682823600|7.9199033015|7.9379240984|7.9091865705|7.9093734241
2023-04-30 04:00:00|AXS|1682827200|7.9177257536|7.9377234034|7.9169334598|7.9279000986
2023-04-30 05:00:00|AXS|1682830800|7.9276817787|7.9574049499|7.9175013704|7.9497484311
2023-04-30 06:00:00|AXS|1682834400|7.9577612015|7.9689340737|7.9481630975|7.9683116229
2023-04-30 07:00:00|AXS|1682838000|7.9782393617|7.9961669281|7.9579518858|7.9695889076
2023-04-30 08:00:00|AXS|1682841600|7.969464085|7.9773090822|7.9404872759|7.9492786962
2023-04-30 09:00:00|AXS|1682845200|7.9404886274|7.968279965|7.9292232269|7.9666983824
2023-04-30 10:00:00|AXS|1682848800|7.9586857057|7.9669173276|7.9392598749|7.9406108263
2023-04-30 11:00:00|AXS|1682852400|7.9397956028|7.976913831|7.9268163089|7.9268163089
2023-04-30 12:00:00|AXS|1682856000|7.9358501968|7.9360030073|7.8977658158|7.9054707677
2023-04-30 13:00:00|AXS|1682859600|7.9102494852|7.9189598476|7.8798618571|7.8978452127
2023-04-30 14:00:00|AXS|1682863200|7.8964374779|7.9184968265|7.8873084112|7.9091993889
2023-04-30 15:00:00|AXS|1682866800|7.9251650262|7.9402435396|7.9033141994|7.9322954156
2023-04-30 16:00:00|AXS|1682870400|7.9515889227|8.0762409633|7.9486313558|8.0594946357
2023-04-30 17:00:00|AXS|1682874000|8.0191940209|8.0883150701|8.0110953749|8.0515692054
2023-04-30 18:00:00|AXS|1682877600|8.0595701065|8.0774784696|8.0227969994|8.0484898216
2023-04-30 19:00:00|AXS|1682881200|8.0400675189|8.1528771832|8.0044112023|8.1372489814
2023-04-30 20:00:00|AXS|1682884800|8.1074850136|8.1159714651|7.9700183301|8.0093788348
2023-04-30 21:00:00|AXS|1682888400|8.0175916264|8.0175916264|7.8755148488|7.9326039479
2023-04-30 22:00:00|AXS|1682892000|7.9537901406|7.9720230139|7.9273266672|7.9444836192
2023-04-30 23:00:00|AXS|1682895600|7.9559917967|7.9746276783|7.9467147687|7.9654190829
2023-05-01 00:00:00|AXS|1682899200|7.9738789242|7.9821763667|7.9483431209|7.9815694474
2023-05-01 01:00:00|AXS|1682902800|7.9035762462|7.9424906952|7.8965677144|7.9332704931
2023-05-01 02:00:00|AXS|1682906400|7.9150669026|7.9226528678|7.6355841246|7.7019983639
2023-05-01 03:00:00|AXS|1682910000|7.7129135073|7.7542968324|7.6937607772|7.7528924081
2023-05-01 04:00:00|AXS|1682913600|7.7453440156|7.7534802141|7.7153874193|7.7320472146
2023-05-01 05:00:00|AXS|1682917200|7.7327151434|7.7441245356|7.7140531663|7.7352017331
2023-05-01 06:00:00|AXS|1682920800|7.7352109713|7.7439221847|7.6663857485|7.6916638102
2023-05-01 07:00:00|AXS|1682924400|7.7218266463|7.7533850666|7.714328588|7.7345824839
2023-05-01 08:00:00|AXS|1682928000|7.7442866519|7.7704397114|7.7333724218|7.7416339573
2023-05-01 09:00:00|AXS|1682931600|7.7413647345|7.751469338|7.7238865034|7.7441270845
2023-05-01 10:00:00|AXS|1682935200|7.7447767728|7.7704073473|7.7402877951|7.7414446958
2023-05-01 11:00:00|AXS|1682938800|7.7413352164|7.7530900367|7.7332723104|7.7340070553
2023-05-01 12:00:00|AXS|1682942400|7.7417474403|7.7428908525|7.7232529479|7.7410719853
2023-05-01 13:00:00|AXS|1682946000|7.692258487|7.7291428776|7.6848735828|7.7204771856
2023-05-01 14:00:00|AXS|1682949600|7.7090226948|7.7138156786|7.6931809849|7.6947355614
2023-05-01 15:00:00|AXS|1682953200|7.6843682604|7.7133866004|7.6423676941|7.6700741592
2023-05-01 16:00:00|AXS|1682956800|7.6707094541|7.6786984093|7.6046886931|7.6432139306
2023-05-01 17:00:00|AXS|1682960400|7.6439409735|7.6524855956|7.5735236502|7.6320002036
2023-05-01 18:00:00|AXS|1682964000|7.6400561338|7.6410560296|7.602158914|7.6290410414
2023-05-01 19:00:00|AXS|1682967600|7.6106935806|7.6197297475|7.5629929356|7.5811048006
2023-05-01 20:00:00|AXS|1682971200|7.5808047272|7.5809963234|7.4935023516|7.5508432787
2023-05-01 21:00:00|AXS|1682974800|7.5292220405|7.5587580552|7.4843020902|7.5090768498
2023-05-01 22:00:00|AXS|1682978400|7.5090348226|7.5625114041|7.5011716285|7.553748835
2023-05-01 23:00:00|AXS|1682982000|7.5609434878|7.6011830312|7.5520336507|7.5919061711
2023-05-02 00:00:00|AXS|1682985600|7.5816344194|7.6200472183|7.5815654691|7.605056736
2023-05-02 01:00:00|AXS|1682989200|7.6050181879|7.6051897449|7.5607216822|7.5975113832
2023-05-02 02:00:00|AXS|1682992800|7.5795343086|7.5891477305|7.5615256528|7.5883018378
2023-05-02 03:00:00|AXS|1682996400|7.5882072487|7.5914534699|7.5626864136|7.5713187135
2023-05-02 04:00:00|AXS|1683000000|7.5907354081|7.5917185118|7.5620705754|7.582964398
2023-05-02 05:00:00|AXS|1683003600|7.6020337329|7.602626731|7.5724467633|7.5814221315
2023-05-02 06:00:00|AXS|1683007200|7.5604844128|7.561950468|7.5515580309|7.5614711021
2023-05-02 07:00:00|AXS|1683010800|7.5627534563|7.5801208661|7.5516749332|7.5605677944
2023-05-02 08:00:00|AXS|1683014400|7.5793750423|7.6285497277|7.5707245174|7.5982834885
2023-05-02 09:00:00|AXS|1683018000|7.6017240178|7.6324419507|7.6017240178|7.6058791387
2023-05-02 10:00:00|AXS|1683021600|7.6228888847|7.623362544|7.5767660898|7.6022266427
2023-05-02 11:00:00|AXS|1683025200|7.5948916436|7.5958213239|7.5622186162|7.589114709
2023-05-02 12:00:00|AXS|1683028800|7.5904650817|7.6173405387|7.5805953639|7.6068735722
2023-05-02 13:00:00|AXS|1683032400|7.6066934413|7.6408547609|7.5745756724|7.6318422018
2023-05-02 14:00:00|AXS|1683036000|7.614040063|7.6246373122|7.5560354725|7.5708007459
2023-05-02 15:00:00|AXS|1683039600|7.5649153083|7.6505138499|7.5245456642|7.631032088
2023-05-02 16:00:00|AXS|1683043200|7.6024554078|7.6594058481|7.5818620854|7.6419788341
2023-05-02 17:00:00|AXS|1683046800|7.6193137932|7.6427623723|7.6020174375|7.6031481702
2023-05-02 18:00:00|AXS|1683050400|7.6026792146|7.6238407487|7.5856802353|7.6228851689
2023-05-02 19:00:00|AXS|1683054000|7.6249234504|7.6526601292|7.6071233498|7.6333144703
2023-05-02 20:00:00|AXS|1683057600|7.6436488163|7.6646489317|7.6176620748|7.6336757973
2023-05-02 21:00:00|AXS|1683061200|7.6248840785|7.6451142495|7.6068367171|7.6150878875
2023-05-02 22:00:00|AXS|1683064800|7.6154194628|7.6315349005|7.6123078095|7.6219521479
2023-05-02 23:00:00|AXS|1683068400|7.6225976409|7.6422628015|7.6224583653|7.6247464016
2023-05-03 00:00:00|AXS|1683072000|7.6319896158|7.6423701577|7.6044429393|7.6122615939
2023-05-03 01:00:00|AXS|1683075600|7.6212905056|7.6213574425|7.5522031606|7.5708142317
2023-05-03 02:00:00|AXS|1683079200|7.544609305|7.5616402011|7.5423143633|7.5612963125
2023-05-03 03:00:00|AXS|1683082800|7.5504460384|7.5505455426|7.4951244154|7.531888253
2023-05-03 04:00:00|AXS|1683086400|7.5332926475|7.5440465822|7.5138848709|7.5424181953
2023-05-03 05:00:00|AXS|1683090000|7.5257853349|7.5446723395|7.5233255559|7.5244437859
2023-05-03 06:00:00|AXS|1683093600|7.5343539438|7.5351178868|7.5140722811|7.5142345336
2023-05-03 07:00:00|AXS|1683097200|7.5040175164|7.5316617418|7.4947989065|7.5216050643
2023-05-03 08:00:00|AXS|1683100800|7.5124802058|7.523440171|7.5039257349|7.50528202
2023-05-03 09:00:00|AXS|1683104400|7.5050750071|7.5234301863|7.4826540611|7.5123020535
2023-05-03 10:00:00|AXS|1683108000|7.5240606219|7.5345586203|7.5149922479|7.5253509651
2023-05-03 11:00:00|AXS|1683111600|7.5348534343|7.5456089787|7.5173489843|7.5369080916
2023-05-03 12:00:00|AXS|1683115200|7.5204508932|7.5422163106|7.4747915471|7.4826221164
2023-05-03 13:00:00|AXS|1683118800|7.4747672156|7.4822473735|7.4348437167|7.434871696
2023-05-03 14:00:00|AXS|1683122400|7.4056993952|7.4932566125|7.3967591331|7.4649515636
2023-05-03 15:00:00|AXS|1683126000|7.4654660219|7.4654660219|7.413020518|7.413283311
2023-05-03 16:00:00|AXS|1683129600|7.4128770748|7.4529113417|7.4001609057|7.4529040396
2023-05-03 17:00:00|AXS|1683133200|7.4541267718|7.46452123|7.4268876522|7.4352014081
2023-05-03 18:00:00|AXS|1683136800|7.4560017287|7.472851842|7.395923129|7.4728512825
2023-05-03 19:00:00|AXS|1683140400|7.4333408539|7.5456383449|7.4250951416|7.5119998548
2023-05-03 20:00:00|AXS|1683144000|7.5499256454|7.591788102|7.5077972346|7.5077972346
2023-05-03 21:00:00|AXS|1683147600|7.5074759739|7.5639604165|7.4965831778|7.5221562908
2023-05-03 22:00:00|AXS|1683151200|7.5712033124|7.7115420078|7.5712033124|7.7115420078
2023-05-03 23:00:00|AXS|1683154800|7.714205865|7.7501727441|7.7125271462|7.7484270729
2023-05-04 00:00:00|AXS|1683158400|7.7606797125|7.7694770112|7.7018448121|7.7130991334
2023-05-04 01:00:00|AXS|1683162000|7.7141801653|7.7314677387|7.6520584615|7.6620680821
2023-05-04 02:00:00|AXS|1683165600|7.6810064812|7.7015724761|7.6529892375|7.6628205795
2023-05-04 03:00:00|AXS|1683169200|7.6802909712|7.7011306566|7.6457709494|7.6459244125
2023-05-04 04:00:00|AXS|1683172800|7.6519916525|7.6620963588|7.6145129076|7.6241351695
2023-05-04 05:00:00|AXS|1683176400|7.6465071558|7.672971792|7.6424887996|7.6627503287
2023-05-04 06:00:00|AXS|1683180000|7.6627094892|7.6720784292|7.6439500928|7.6716810684
2023-05-04 07:00:00|AXS|1683183600|7.67330839|7.6736120938|7.6351846677|7.6462189228
2023-05-04 08:00:00|AXS|1683187200|7.6655445596|7.6765606962|7.6352228693|7.64638034
2023-05-04 09:00:00|AXS|1683190800|7.6374181999|7.6478187323|7.6260635026|7.6274221
2023-05-04 10:00:00|AXS|1683194400|7.6377608505|7.6386921229|7.6106625613|7.6194611625
2023-05-04 11:00:00|AXS|1683198000|7.6197899779|7.6823959841|7.6076212526|7.673373152
2023-05-04 12:00:00|AXS|1683201600|7.6639837879|7.6717283584|7.6436792844|7.6442448479
2023-05-04 13:00:00|AXS|1683205200|7.632045076|7.6762946651|7.6096434912|7.6096434912
2023-05-04 14:00:00|AXS|1683208800|7.6425643318|7.643475285|7.5273522378|7.5404998836
2023-05-04 15:00:00|AXS|1683212400|7.5598364901|7.5951192571|7.5504094791|7.580251404
2023-05-04 16:00:00|AXS|1683216000|7.5791714354|7.5944711003|7.5615099781|7.5719770168
2023-05-04 17:00:00|AXS|1683219600|7.5722067201|7.5979312766|7.5417340215|7.5696634648
2023-05-04 18:00:00|AXS|1683223200|7.5701734248|7.5926911158|7.5529541745|7.5564184478
2023-05-04 19:00:00|AXS|1683226800|7.5651270251|7.5659629346|7.5184399801|7.5440727168
2023-05-04 20:00:00|AXS|1683230400|7.5538641067|7.5538641067|7.5054107422|7.5442996515
2023-05-04 21:00:00|AXS|1683234000|7.5525533988|7.5719906025|7.5349025293|7.5628165825
2023-05-04 22:00:00|AXS|1683237600|7.5628817299|7.573175999|7.5422337467|7.5524062574
2023-05-04 23:00:00|AXS|1683241200|7.5612480349|7.5618006027|7.5361964865|7.5432567494
2023-05-05 00:00:00|AXS|1683244800|7.5511634473|7.5825761347|7.5504952926|7.582132794
2023-05-05 01:00:00|AXS|1683248400|7.5721574457|7.5830876452|7.5547718231|7.5734813738
2023-05-05 02:00:00|AXS|1683252000|7.5733000641|7.6395717246|7.5518050813|7.6387927138
2023-05-05 03:00:00|AXS|1683255600|7.6400807937|7.6874826568|7.6134629286|7.6542463549
2023-05-05 04:00:00|AXS|1683259200|7.6530172953|7.6703621351|7.640309783|7.6406620172
2023-05-05 05:00:00|AXS|1683262800|7.6288364963|7.6442071484|7.6197728176|7.6342246155
2023-05-05 06:00:00|AXS|1683266400|7.6340095369|7.6422777343|7.6043315749|7.6241770498
2023-05-05 07:00:00|AXS|1683270000|7.623840909|7.6435601583|7.6234403239|7.633636025
2023-05-05 08:00:00|AXS|1683273600|7.6217996993|7.6515204805|7.599457142|7.6252527253
2023-05-05 09:00:00|AXS|1683277200|7.6195833977|7.633505714|7.6072626761|7.6254976782
2023-05-05 10:00:00|AXS|1683280800|7.5968023695|7.6139320238|7.5941031162|7.6136617979
2023-05-05 11:00:00|AXS|1683284400|7.5939033009|7.6149510373|7.5924877962|7.6056268012
2023-05-05 12:00:00|AXS|1683288000|7.6155632384|7.6337772533|7.6072443071|7.6190997222
2023-05-05 13:00:00|AXS|1683291600|7.6288400913|7.6381462532|7.5123595828|7.5631692101
2023-05-05 14:00:00|AXS|1683295200|7.565443857|7.6123115835|7.5520647461|7.6123115835
2023-05-05 15:00:00|AXS|1683298800|7.609924654|7.6729003477|7.6097556598|7.6649682874
2023-05-05 16:00:00|AXS|1683302400|7.6803998958|7.7320542851|7.6723725136|7.7051482347
2023-05-05 17:00:00|AXS|1683306000|7.7142597557|7.8173285169|7.7142597557|7.7678405212
2023-05-05 18:00:00|AXS|1683309600|7.7762142093|7.7947060131|7.7414825645|7.7612367657
2023-05-05 19:00:00|AXS|1683313200|7.7520316269|7.7606301202|7.7259610783|7.7259982146
2023-05-05 20:00:00|AXS|1683316800|7.7139111702|7.7362767815|7.7136499178|7.7191272342
2023-05-05 21:00:00|AXS|1683320400|7.7410969753|7.7585021781|7.7088568097|7.7380847649
2023-05-05 22:00:00|AXS|1683324000|7.7374353353|7.7479579167|7.7270546515|7.7281491551
2023-05-05 23:00:00|AXS|1683327600|7.7363108464|7.7810131537|7.7277782065|7.7716786476
2023-05-06 00:00:00|AXS|1683331200|7.7702264168|7.7862851261|7.7461057102|7.7549965795
2023-05-06 01:00:00|AXS|1683334800|7.7551994623|7.8085815878|7.7185380191|7.7930501973
2023-05-06 02:00:00|AXS|1683338400|7.7795952691|7.7821514027|7.7338518897|7.7521397547
2023-05-06 03:00:00|AXS|1683342000|7.7089535277|7.7089535277|7.6707893853|7.6894275203
2023-05-06 04:00:00|AXS|1683345600|7.6982297789|7.6988283154|7.6687776593|7.6737670413
2023-05-06 05:00:00|AXS|1683349200|7.6704445551|7.6892670086|7.6674432827|7.6885872301
2023-05-06 06:00:00|AXS|1683352800|7.6783524562|7.6997363627|7.6417971268|7.6607825809
2023-05-06 07:00:00|AXS|1683356400|7.6608308318|7.6805919577|7.6496159709|7.6697607832
2023-05-06 08:00:00|AXS|1683360000|7.6596785926|7.6676532146|7.6400988659|7.6499042309
2023-05-06 09:00:00|AXS|1683363600|7.6292295897|7.638417656|7.559279783|7.6056989148
2023-05-06 10:00:00|AXS|1683367200|7.6074179458|7.6176487825|7.5947629707|7.6049249441
2023-05-06 11:00:00|AXS|1683370800|7.5834600786|7.5917869642|7.5550495185|7.5636874758
2023-05-06 12:00:00|AXS|1683374400|7.5717051826|7.5916770981|7.5626918489|7.5717307793
2023-05-06 13:00:00|AXS|1683378000|7.5783455088|7.5783455088|7.4995119205|7.5171953455
2023-05-06 14:00:00|AXS|1683381600|7.5174488059|7.5174488059|7.4493058255|7.4682368168
2023-05-06 15:00:00|AXS|1683385200|7.4753610838|7.4753610838|7.329085705|7.4039104267
2023-05-06 16:00:00|AXS|1683388800|7.3872816255|7.3947324813|7.340177456|7.3776647614
2023-05-06 17:00:00|AXS|1683392400|7.3556373639|7.3752984756|7.3456690471|7.3658221432
2023-05-06 18:00:00|AXS|1683396000|7.3750416498|7.376157216|7.3465675668|7.3556836586
2023-05-06 19:00:00|AXS|1683399600|7.3564630679|7.428624833|7.3536666683|7.4285528797
2023-05-06 20:00:00|AXS|1683403200|7.4273824796|7.4479298828|7.4106577357|7.4374651046
2023-05-06 21:00:00|AXS|1683406800|7.4384063604|7.4481206804|7.420910199|7.4322577824
2023-05-06 22:00:00|AXS|1683410400|7.4106148873|7.4226016974|7.3696117671|7.3790481715
2023-05-06 23:00:00|AXS|1683414000|7.4083030852|7.4167293457|7.3890879289|7.4028129334
2023-05-07 00:00:00|AXS|1683417600|7.4113127342|7.4230268243|7.3992126705|7.3992825811
2023-05-07 01:00:00|AXS|1683421200|7.4285343068|7.429529656|7.369990153|7.4086192433
2023-05-07 02:00:00|AXS|1683424800|7.4314963199|7.4655797385|7.3900167462|7.3992743974
2023-05-07 03:00:00|AXS|1683428400|7.3990327313|7.4276193087|7.35829997|7.3669453275
2023-05-07 04:00:00|AXS|1683432000|7.3667268892|7.3775766745|7.3569403321|7.3665204251
2023-05-07 05:00:00|AXS|1683435600|7.367049893|7.4107549479|7.36596689|7.3985196323
2023-05-07 06:00:00|AXS|1683439200|7.398323002|7.4393950175|7.3982603374|7.4364992882
2023-05-07 07:00:00|AXS|1683442800|7.4371008238|7.4591944588|7.4368691014|7.4575091017
2023-05-07 08:00:00|AXS|1683446400|7.4569887383|7.4681200182|7.4406729619|7.4491166263
2023-05-07 09:00:00|AXS|1683450000|7.4404180402|7.4717447801|7.4293766208|7.4293766208
2023-05-07 10:00:00|AXS|1683453600|7.433296494|7.4430204047|7.4125841526|7.4160089419
2023-05-07 11:00:00|AXS|1683457200|7.412617857|7.4234881526|7.3970332227|7.4135058639
2023-05-07 12:00:00|AXS|1683460800|7.4140374356|7.4322236712|7.3859085908|7.4147605584
2023-05-07 13:00:00|AXS|1683464400|7.4041859179|7.4413343563|7.4037584116|7.4149391788
2023-05-07 14:00:00|AXS|1683468000|7.4144781028|7.4534773442|7.4139989931|7.4457363193
2023-05-07 15:00:00|AXS|1683471600|7.4354647144|7.4846544361|7.4267641762|7.4650003306
2023-05-07 16:00:00|AXS|1683475200|7.4872198616|7.4874628057|7.4193488324|7.434006945
2023-05-07 17:00:00|AXS|1683478800|7.4433689914|7.4456307249|7.3460160161|7.3952794833
2023-05-07 18:00:00|AXS|1683482400|7.3972399316|7.4348880046|7.3801520354|7.3887448608
2023-05-07 19:00:00|AXS|1683486000|7.4029556088|7.4035529696|7.3728926326|7.379541801
2023-05-07 20:00:00|AXS|1683489600|7.3788794115|7.3799038816|7.3425805397|7.3610938655
2023-05-07 21:00:00|AXS|1683493200|7.3708057656|7.3793931395|7.3317159091|7.3602857945
2023-05-07 22:00:00|AXS|1683496800|7.3616843367|7.3793647824|7.3597703165|7.3694570916
2023-05-07 23:00:00|AXS|1683500400|7.3307006569|7.349021646|7.3098868649|7.3307301611
2023-05-08 00:00:00|AXS|1683504000|7.3397328267|7.3680306941|7.3396538238|7.3489752352
2023-05-08 01:00:00|AXS|1683507600|7.2899634154|7.3198183936|7.2318953259|7.3065620427
2023-05-08 02:00:00|AXS|1683511200|7.2998172584|7.3076403462|7.1136698922|7.1136698922
2023-05-08 03:00:00|AXS|1683514800|6.9587834149|7.0006267456|6.892218404|7.0006267456
2023-05-08 04:00:00|AXS|1683518400|7.0014056058|7.0113116301|6.9506182202|6.9586119346
2023-05-08 05:00:00|AXS|1683522000|6.9889770197|6.9998137363|6.9384933353|6.9388544101
2023-05-08 06:00:00|AXS|1683525600|6.9388516479|6.9993557317|6.9296836626|6.9908007815
2023-05-08 07:00:00|AXS|1683529200|6.9818316148|6.9905460397|6.9576980221|6.966790431
2023-05-08 08:00:00|AXS|1683532800|6.9667541463|6.9772079543|6.9129722162|6.9211542904
2023-05-08 09:00:00|AXS|1683536400|6.8818712062|6.8996293338|6.8318525241|6.8596892886
2023-05-08 10:00:00|AXS|1683540000|6.8515118109|6.9486096529|6.8430544646|6.9485725183
2023-05-08 11:00:00|AXS|1683543600|6.9400218166|6.9775219747|6.9400218166|6.9577970762
2023-05-08 12:00:00|AXS|1683547200|6.9659954397|6.9974197683|6.9589090686|6.9683332183
2023-05-08 13:00:00|AXS|1683550800|6.9798185897|6.9893831522|6.9476578164|6.9756957712
2023-05-08 14:00:00|AXS|1683554400|6.955224168|6.9874850027|6.9365654796|6.9378111621
2023-05-08 15:00:00|AXS|1683558000|6.9371194879|6.9701674913|6.899054802|6.9614816342
2023-05-08 16:00:00|AXS|1683561600|6.9824976678|7.0017195086|6.9545235641|6.9550069667
2023-05-08 17:00:00|AXS|1683565200|6.944864138|6.9537094575|6.9145339575|6.9246901981
2023-05-08 18:00:00|AXS|1683568800|6.9054824855|6.9163543753|6.7911924606|6.8564366031
2023-05-08 19:00:00|AXS|1683572400|6.7241612465|6.7261495923|6.5241570095|6.7072597696
2023-05-08 20:00:00|AXS|1683576000|6.6875629371|6.7647367585|6.6805738936|6.7091721346
2023-05-08 21:00:00|AXS|1683579600|6.717435834|6.7752907524|6.7167925968|6.7641859761
2023-05-08 22:00:00|AXS|1683583200|6.7369742719|6.7925786932|6.7356668737|6.7925786932
2023-05-08 23:00:00|AXS|1683586800|6.7873603627|6.8153307679|6.7872071674|6.8072057762
2023-05-09 00:00:00|AXS|1683590400|6.825103584|6.8366350647|6.806814942|6.8174551541
2023-05-09 01:00:00|AXS|1683594000|6.8180052848|6.8269788078|6.7689349518|6.778483044
2023-05-09 02:00:00|AXS|1683597600|6.7869486676|6.8260313604|6.7772588095|6.8140065636
2023-05-09 03:00:00|AXS|1683601200|6.8140490444|6.8140490444|6.7554272162|6.7751837759
2023-05-09 04:00:00|AXS|1683604800|6.793135059|6.7947970368|6.7668737954|6.7858205998
2023-05-09 05:00:00|AXS|1683608400|6.8038798936|6.8145631722|6.7779224739|6.7860813013
2023-05-09 06:00:00|AXS|1683612000|6.796504514|6.812252178|6.7769977798|6.8037041553
2023-05-09 07:00:00|AXS|1683615600|6.8045237698|6.8053470084|6.7640351675|6.7827583074
2023-05-09 08:00:00|AXS|1683619200|6.8019936148|6.8489390877|6.7933976696|6.8484307788
2023-05-09 09:00:00|AXS|1683622800|6.8788371762|6.8794446256|6.8266277208|6.8365187807
2023-05-09 10:00:00|AXS|1683626400|6.8358521453|6.9233867307|6.826288627|6.8924947728
2023-05-09 11:00:00|AXS|1683630000|6.881460936|7.030623512|6.8728698453|6.9439994576
2023-05-09 12:00:00|AXS|1683633600|6.9641458488|6.9919095299|6.9246073685|6.9501846713
2023-05-09 13:00:00|AXS|1683637200|6.9588254024|6.9607452569|6.8769142139|6.8803809096
2023-05-09 14:00:00|AXS|1683640800|6.8892271611|6.8975634597|6.8538395502|6.8631800301
2023-05-09 15:00:00|AXS|1683644400|6.8506197433|6.9113692965|6.8313261754|6.9033433872
2023-05-09 16:00:00|AXS|1683648000|6.87416754|6.8853078333|6.8445343737|6.8661866369
2023-05-09 17:00:00|AXS|1683651600|6.8562687645|6.8913045137|6.8460806865|6.8831044303
2023-05-09 18:00:00|AXS|1683655200|6.9219558199|6.9720614264|6.9219558199|6.9321239484
2023-05-09 19:00:00|AXS|1683658800|6.9233898274|6.9350205882|6.9067782828|6.9249625415
2023-05-09 20:00:00|AXS|1683662400|6.9047697421|6.9434777009|6.8952123134|6.934198933
2023-05-09 21:00:00|AXS|1683666000|6.9347380883|6.954327859|6.904286974|6.904649161
2023-05-09 22:00:00|AXS|1683669600|6.9133143571|6.9225262413|6.902282705|6.9128740892
2023-05-09 23:00:00|AXS|1683673200|6.9059558202|6.9107329577|6.8820628647|6.8923572661
2023-05-10 00:00:00|AXS|1683676800|6.8918431448|6.9333084711|6.8918431448|6.9245283096
2023-05-10 01:00:00|AXS|1683680400|6.9337930369|6.943124661|6.8932852748|6.9035305878
2023-05-10 02:00:00|AXS|1683684000|6.9130378523|6.952025864|6.8947655412|6.913277314
2023-05-10 03:00:00|AXS|1683687600|6.9131352612|6.9138585289|6.8727775372|6.8727777566
2023-05-10 04:00:00|AXS|1683691200|6.8619375673|6.8915349152|6.8610819435|6.8824281074
2023-05-10 05:00:00|AXS|1683694800|6.8829029057|6.9215702139|6.8823556419|6.9206882452
2023-05-10 06:00:00|AXS|1683698400|6.9136696143|6.9327781173|6.9043165103|6.9242187756
2023-05-10 07:00:00|AXS|1683702000|6.9051539966|6.9135752964|6.862611468|6.8709122783
2023-05-10 08:00:00|AXS|1683705600|6.8708221101|6.907870746|6.8593969172|6.8831493097
2023-05-10 09:00:00|AXS|1683709200|6.874228344|6.8948743936|6.8478017153|6.8662638688
2023-05-10 10:00:00|AXS|1683712800|6.8680114417|6.8687435594|6.8146414655|6.8534983862
2023-05-10 11:00:00|AXS|1683716400|6.8448258797|6.8655051855|6.8342301359|6.8349474934
2023-05-10 12:00:00|AXS|1683720000|6.8452805556|6.8577238116|6.8086315327|6.844334925
2023-05-10 13:00:00|AXS|1683723600|6.8454400378|6.9689015383|6.8062689991|6.9671077193
2023-05-10 14:00:00|AXS|1683727200|6.9747065766|7.032881343|6.9397003078|6.9748544751
2023-05-10 15:00:00|AXS|1683730800|6.9908299374|7.0336790296|6.9812043782|7.0000345251
2023-05-10 16:00:00|AXS|1683734400|7.0005590103|7.043576835|6.9648969091|7.0268247464
2023-05-10 17:00:00|AXS|1683738000|7.0184500359|7.0518707004|6.9976642072|7.013723121
2023-05-10 18:00:00|AXS|1683741600|7.0053502261|7.0151158073|6.6183181612|6.8463947946
2023-05-10 19:00:00|AXS|1683745200|6.846304416|6.9337038156|6.8264732174|6.9240003045
2023-05-10 20:00:00|AXS|1683748800|6.9236006862|7.021149689|6.9230536578|6.9936910899
2023-05-10 21:00:00|AXS|1683752400|6.9856073711|7.0544656863|6.9845708697|7.0544656863
2023-05-10 22:00:00|AXS|1683756000|7.0365685775|7.0366300405|6.9288004655|6.9365507643
2023-05-10 23:00:00|AXS|1683759600|6.9368963219|6.9846700229|6.9286240476|6.97659233
2023-05-11 00:00:00|AXS|1683763200|7.0025140371|7.0041689764|6.9673841088|6.9856359084
2023-05-11 01:00:00|AXS|1683766800|6.9685776706|6.9686990096|6.8862515191|6.8943018334
2023-05-11 02:00:00|AXS|1683770400|6.8837324516|6.905288962|6.8686193858|6.9043416104
2023-05-11 03:00:00|AXS|1683774000|6.8879514021|6.8964552771|6.8584336711|6.8667335278
2023-05-11 04:00:00|AXS|1683777600|6.8674287648|6.8675778062|6.8169409569|6.8354055264
2023-05-11 05:00:00|AXS|1683781200|6.8359204107|6.8735234426|6.8277878747|6.8470122937
2023-05-11 06:00:00|AXS|1683784800|6.8547945361|6.8636337745|6.7852391857|6.7934646262
2023-05-11 07:00:00|AXS|1683788400|6.8150153134|6.8320368282|6.7933279046|6.7999072333
2023-05-11 08:00:00|AXS|1683792000|6.8241239024|6.8522671939|6.8143381296|6.8314247295
2023-05-11 09:00:00|AXS|1683795600|6.824132993|6.841510399|6.7665283119|6.8327868112
2023-05-11 10:00:00|AXS|1683799200|6.8229194237|6.874058411|6.8148982124|6.8736485597
2023-05-11 11:00:00|AXS|1683802800|6.8646893703|6.8655540329|6.8455226658|6.8564732793
2023-05-11 12:00:00|AXS|1683806400|6.8467106204|6.8536980092|6.8145971517|6.8232840842
2023-05-11 13:00:00|AXS|1683810000|6.821394408|6.8789268744|6.7948342039|6.7953712354
2023-05-11 14:00:00|AXS|1683813600|6.794136945|6.8072660466|6.7331383684|6.7405246771
2023-05-11 15:00:00|AXS|1683817200|6.7606118171|6.7614201651|6.6763783711|6.7193099231
2023-05-11 16:00:00|AXS|1683820800|6.7198683352|6.7432217875|6.6869615153|6.7432217875
2023-05-11 17:00:00|AXS|1683824400|6.7339789248|6.7601079371|6.7159120893|6.7510425298
2023-05-11 18:00:00|AXS|1683828000|6.7216863103|6.7333627787|6.6280325387|6.686077529
2023-05-11 19:00:00|AXS|1683831600|6.6874644492|6.7123903517|6.6348043724|6.7026649464
2023-05-11 20:00:00|AXS|1683835200|6.6946427005|6.7113368505|6.665107621|6.7037423183
2023-05-11 21:00:00|AXS|1683838800|6.7023776339|6.7621360383|6.6936755723|6.74472529
2023-05-11 22:00:00|AXS|1683842400|6.7530726447|6.7633961442|6.7242336949|6.7442103148
2023-05-11 23:00:00|AXS|1683846000|6.7353619132|6.773053502|6.7353619132|6.7361633171
2023-05-12 00:00:00|AXS|1683849600|6.7347569602|6.754175715|6.7053620235|6.7262685683
2023-05-12 01:00:00|AXS|1683853200|6.7253716224|6.7810613449|6.7030584396|6.7716160326
2023-05-12 02:00:00|AXS|1683856800|6.7801196957|6.792150853|6.7243122537|6.7327443848
2023-05-12 03:00:00|AXS|1683860400|6.7038296017|6.7313531343|6.637665917|6.6660810259
2023-05-12 04:00:00|AXS|1683864000|6.6756465662|6.6923117555|6.6360445238|6.6541992443
2023-05-12 05:00:00|AXS|1683867600|6.6230640819|6.6617479104|6.5947561248|6.6617479104
2023-05-12 06:00:00|AXS|1683871200|6.680875988|6.6908281353|6.6525092148|6.6613249962
2023-05-12 07:00:00|AXS|1683874800|6.6244778361|6.6329399504|6.5752643359|6.6208452868
2023-05-12 08:00:00|AXS|1683878400|6.6240942883|6.665811393|6.6236978998|6.657843542
2023-05-12 09:00:00|AXS|1683882000|6.6583117289|6.6759663685|6.6348938696|6.6628136506
2023-05-12 10:00:00|AXS|1683885600|6.6622921237|6.7156234656|6.6622684848|6.6763295755
2023-05-12 11:00:00|AXS|1683889200|6.6945332303|6.7041946526|6.6756588764|6.6855367165
2023-05-12 12:00:00|AXS|1683892800|6.6861016326|6.6971417285|6.6600660034|6.6768773571
2023-05-12 13:00:00|AXS|1683896400|6.6690124073|6.7156403274|6.6567001997|6.6875449137
2023-05-12 14:00:00|AXS|1683900000|6.6957593828|6.705720732|6.6673628467|6.6850796982
2023-05-12 15:00:00|AXS|1683903600|6.6849840871|6.7156406588|6.631588631|6.6412302487
2023-05-12 16:00:00|AXS|1683907200|6.6409806347|6.6592195052|6.5865394534|6.6037888576
2023-05-12 17:00:00|AXS|1683910800|6.6037316931|6.6403544059|6.5676303065|6.603038495
2023-05-12 18:00:00|AXS|1683914400|6.6040757625|6.6309892898|6.6034129511|6.6122035303
2023-05-12 19:00:00|AXS|1683918000|6.5935785778|6.6331538643|6.5927930392|6.6327512209
2023-05-12 20:00:00|AXS|1683921600|6.6143687902|6.6714723666|6.4953540705|6.6643243976
2023-05-12 21:00:00|AXS|1683925200|6.6731287658|6.7018653079|6.6543717365|6.6747128582
2023-05-12 22:00:00|AXS|1683928800|6.6852932886|6.7737209419|6.6848545387|6.7540264294
2023-05-12 23:00:00|AXS|1683932400|6.7727040464|6.8312038047|6.7647237772|6.8126558932
2023-05-13 00:00:00|AXS|1683936000|6.7932337883|6.8144315521|6.7835837905|6.7951277251
2023-05-13 01:00:00|AXS|1683939600|6.7950681754|6.8231332591|6.7367665054|6.7375704337
2023-05-13 02:00:00|AXS|1683943200|6.7654842086|6.7944304764|6.747193276|6.7557839411
2023-05-13 03:00:00|AXS|1683946800|6.7554344774|6.7650860212|6.7449113521|6.7465112297
2023-05-13 04:00:00|AXS|1683950400|6.7536101011|6.775737634|6.7447522898|6.7645102333
2023-05-13 05:00:00|AXS|1683954000|6.7658023145|6.7852319616|6.755845376|6.7754930781
2023-05-13 06:00:00|AXS|1683957600|6.764230067|6.7855684299|6.7551183687|6.7653045164
2023-05-13 07:00:00|AXS|1683961200|6.7644993149|6.7761007914|6.7554575254|6.7741712964
2023-05-13 08:00:00|AXS|1683964800|6.7760466997|6.8154547518|6.7661426258|6.8151894239
2023-05-13 09:00:00|AXS|1683968400|6.8207771394|6.8239791687|6.7827358415|6.7829456877
2023-05-13 10:00:00|AXS|1683972000|6.7941882632|6.8232815029|6.7848230659|6.8136451748
2023-05-13 11:00:00|AXS|1683975600|6.8220382153|6.8324936788|6.7653573794|6.7731061957
2023-05-13 12:00:00|AXS|1683979200|6.7729749965|6.7817894209|6.7526982327|6.7710743813
2023-05-13 13:00:00|AXS|1683982800|6.7632059794|6.7906735887|6.753323783|6.772380747
2023-05-13 14:00:00|AXS|1683986400|6.752097861|6.771256664|6.7126793968|6.7217015451
2023-05-13 15:00:00|AXS|1683990000|6.7218166565|6.7424945462|6.692032718|6.7110744417
2023-05-13 16:00:00|AXS|1683993600|6.7096563501|6.7293649423|6.700248259|6.7190232958
2023-05-13 17:00:00|AXS|1683997200|6.7472490955|6.7984443459|6.7196413443|6.7981661354
2023-05-13 18:00:00|AXS|1684000800|6.789693865|6.8200396589|6.771067207|6.7814837708
2023-05-13 19:00:00|AXS|1684004400|6.7711338562|6.8098170368|6.7519980514|6.8008225482
2023-05-13 20:00:00|AXS|1684008000|6.7883671914|6.8108560111|6.7804457807|6.7827347044
2023-05-13 21:00:00|AXS|1684011600|6.7836246975|6.819884235|6.7835372223|6.819884235
2023-05-13 22:00:00|AXS|1684015200|6.8034708051|6.8132863984|6.7929573578|6.8110632769
2023-05-13 23:00:00|AXS|1684018800|6.7930766283|6.8126378102|6.7927420395|6.8120492672
2023-05-14 00:00:00|AXS|1684022400|6.8130643436|6.8225543242|6.7847872857|6.7852420843
2023-05-14 01:00:00|AXS|1684026000|6.7939916157|6.7941233971|6.7279543827|6.744901511
2023-05-14 02:00:00|AXS|1684029600|6.7830166106|6.7839672912|6.714622708|6.7228945236
2023-05-14 03:00:00|AXS|1684033200|6.7133949234|6.7578455287|6.7055078977|6.7498104302
2023-05-14 04:00:00|AXS|1684036800|6.7503583102|6.7714389725|6.7503583102|6.7615175138
2023-05-14 05:00:00|AXS|1684040400|6.7546100987|6.7703346935|6.7424957757|6.7615267074
2023-05-14 06:00:00|AXS|1684044000|6.7709546953|6.7805917389|6.7621876217|6.7630361071
2023-05-14 07:00:00|AXS|1684047600|6.7556832792|6.7921214466|6.7556832792|6.7915821555
2023-05-14 08:00:00|AXS|1684051200|6.7925218225|6.8024642824|6.7734860489|6.7747070006
2023-05-14 09:00:00|AXS|1684054800|6.7730580009|6.7805452045|6.7524548084|6.7701702126
2023-05-14 10:00:00|AXS|1684058400|6.7701200373|6.7890758709|6.7607426763|6.7799760281
2023-05-14 11:00:00|AXS|1684062000|6.778546869|6.7792436291|6.7508335026|6.7598044743
2023-05-14 12:00:00|AXS|1684065600|6.7513483515|6.7692869082|6.7498929806|6.7506603862
2023-05-14 13:00:00|AXS|1684069200|6.7508268539|6.7866582189|6.7325385715|6.7866071568
2023-05-14 14:00:00|AXS|1684072800|6.7790159372|6.7988830352|6.7693789757|6.7906500846
2023-05-14 15:00:00|AXS|1684076400|6.7988144425|6.8075144235|6.780810111|6.7909582137
2023-05-14 16:00:00|AXS|1684080000|6.7995250151|6.8456788829|6.7993717536|6.8204263414
2023-05-14 17:00:00|AXS|1684083600|6.8204387705|6.8384547488|6.7932079092|6.8095391222
2023-05-14 18:00:00|AXS|1684087200|6.7977291685|6.7992643185|6.7811684139|6.7818879934
2023-05-14 19:00:00|AXS|1684090800|6.7890478841|6.7892587567|6.7512268626|6.7865055208
2023-05-14 20:00:00|AXS|1684094400|6.7701617047|6.778995632|6.7496010591|6.7691814742
2023-05-14 21:00:00|AXS|1684098000|6.7690061948|6.772227123|6.7339422742|6.7717711604
2023-05-14 22:00:00|AXS|1684101600|6.7714879116|6.7823860359|6.754070032|6.7721063645
2023-05-14 23:00:00|AXS|1684105200|6.7824166463|6.8314151245|6.7732065054|6.7943219826
2023-05-15 00:00:00|AXS|1684108800|6.7928755971|6.8213986072|6.7652502771|6.8209891318
2023-05-15 01:00:00|AXS|1684112400|6.8125404768|6.8125404768|6.7051920724|6.724065962
2023-05-15 02:00:00|AXS|1684116000|6.7333615583|6.8600417421|6.714889327|6.8396233001
2023-05-15 03:00:00|AXS|1684119600|6.8393712956|6.8526807958|6.8139200768|6.8140861773
2023-05-15 04:00:00|AXS|1684123200|6.8137741799|6.8405602744|6.8122219409|6.8212461349
2023-05-15 05:00:00|AXS|1684126800|6.8307769053|6.8406965092|6.8123075517|6.8224640473
2023-05-15 06:00:00|AXS|1684130400|6.8226353807|6.8407498835|6.8030105696|6.831055994
2023-05-15 07:00:00|AXS|1684134000|6.8219362707|6.8722359024|6.8217661385|6.8521161869
2023-05-15 08:00:00|AXS|1684137600|6.8611029665|6.890347616|6.8416074216|6.890347616
2023-05-15 09:00:00|AXS|1684141200|6.9094119773|6.909912357|6.8807981784|6.9011746328
2023-05-15 10:00:00|AXS|1684144800|6.902012863|6.9116714375|6.8730903317|6.8730903317
2023-05-15 11:00:00|AXS|1684148400|6.8628638459|6.8636709961|6.8519585903|6.8523249203
2023-05-15 12:00:00|AXS|1684152000|6.8598409086|6.8609026352|6.8329268173|6.8338583802
2023-05-15 13:00:00|AXS|1684155600|6.8331181841|6.8527430422|6.8286931997|6.852644381
2023-05-15 14:00:00|AXS|1684159200|6.8436006203|6.8637797259|6.8330775991|6.8559430579
2023-05-15 15:00:00|AXS|1684162800|6.8325429348|6.833591329|6.7964821408|6.8233209485
2023-05-15 16:00:00|AXS|1684166400|6.846943017|6.8644266746|6.8424239668|6.8424239668
2023-05-15 17:00:00|AXS|1684170000|6.8424428209|6.8695943756|6.824154531|6.8524166826
2023-05-15 18:00:00|AXS|1684173600|6.8437883207|6.8711277185|6.8433380046|6.8501539053
2023-05-15 19:00:00|AXS|1684177200|6.8530511653|6.8609683804|6.832900259|6.8416593357
2023-05-15 20:00:00|AXS|1684180800|6.8334037319|6.8510328198|6.8054359625|6.8315842768
2023-05-15 21:00:00|AXS|1684184400|6.8319986967|6.8416096198|6.8218464311|6.8310057022
2023-05-15 22:00:00|AXS|1684188000|6.8206782893|6.8409841904|6.8140238781|6.8326155146
2023-05-15 23:00:00|AXS|1684191600|6.8325441216|6.8607480323|6.8235665728|6.8326138403
2023-05-16 00:00:00|AXS|1684195200|6.8506073754|6.8512074316|6.8023022121|6.812127834
2023-05-16 01:00:00|AXS|1684198800|6.8113706248|6.8210702831|6.7411532878|6.7979830628
2023-05-16 02:00:00|AXS|1684202400|6.7896435213|6.7987809134|6.7123189216|6.7628270905
2023-05-16 03:00:00|AXS|1684206000|6.7625263816|6.773318674|6.7523367093|6.7609211668
2023-05-16 04:00:00|AXS|1684209600|6.7702766908|6.7789189644|6.7510413365|6.762756151
2023-05-16 05:00:00|AXS|1684213200|6.7630081889|6.7723100198|6.7526046453|6.771584056
2023-05-16 06:00:00|AXS|1684216800|6.7712760155|6.7919032428|6.7554502766|6.7650297079
2023-05-16 07:00:00|AXS|1684220400|6.7651625159|6.7749243444|6.7368334101|6.7745468998
2023-05-16 08:00:00|AXS|1684224000|6.7807417687|6.8282198568|6.779803969|6.8196357486
2023-05-16 09:00:00|AXS|1684227600|6.8193394293|6.8484602952|6.800841037|6.8159413938
2023-05-16 10:00:00|AXS|1684231200|6.8026788471|6.818982807|6.7981145531|6.8094908387
2023-05-16 11:00:00|AXS|1684234800|6.8006759449|6.8118398305|6.7538118086|6.7540381953
2023-05-16 12:00:00|AXS|1684238400|6.754012187|6.7928672143|6.7525855425|6.7845643693
2023-05-16 13:00:00|AXS|1684242000|6.7861833561|6.8058971045|6.7610041963|6.7937298857
2023-05-16 14:00:00|AXS|1684245600|6.7930701281|6.8009491038|6.7746703578|6.7834810766
2023-05-16 15:00:00|AXS|1684249200|6.763751857|6.784631125|6.7447599944|6.7558881788
2023-05-16 16:00:00|AXS|1684252800|6.7629392093|6.7846295025|6.7552373238|6.7763336907
2023-05-16 17:00:00|AXS|1684256400|6.790107972|6.8015320592|6.7809454933|6.7992241144
2023-05-16 18:00:00|AXS|1684260000|6.8101298729|6.8185970381|6.7809965904|6.8021894032
2023-05-16 19:00:00|AXS|1684263600|6.8188115186|6.8292735262|6.7830802915|6.798082135
2023-05-16 20:00:00|AXS|1684267200|6.8072925268|6.8083319271|6.7818984251|6.7891385126
2023-05-16 21:00:00|AXS|1684270800|6.7597622937|6.7794485813|6.7442642833|6.7696260262
2023-05-16 22:00:00|AXS|1684274400|6.7610841036|6.7994789281|6.7610841036|6.7993998885
2023-05-16 23:00:00|AXS|1684278000|6.8102461319|6.8195466093|6.8009933408|6.8092411905
2023-05-17 00:00:00|AXS|1684281600|6.8179525244|6.8290675313|6.7996657799|6.8290675313
2023-05-17 01:00:00|AXS|1684285200|6.829630416|6.8461293964|6.7908517893|6.822109492
2023-05-17 02:00:00|AXS|1684288800|6.8946780213|6.9583401392|6.8869224075|6.9400752805
2023-05-17 03:00:00|AXS|1684292400|6.9484086119|6.989888719|6.9335784716|6.9602467332
2023-05-17 04:00:00|AXS|1684296000|6.9678688215|7.0679581138|6.9523567828|7.0312622803
2023-05-17 05:00:00|AXS|1684299600|7.0102830414|7.0495351269|6.9953148978|7.029985621
2023-05-17 06:00:00|AXS|1684303200|7.03008864|7.03008864|6.9712247853|6.9810520346
2023-05-17 07:00:00|AXS|1684306800|6.9542239464|6.9898470884|6.9345185|6.9520049668
2023-05-17 08:00:00|AXS|1684310400|6.9514731151|7.0441801955|6.9468876572|6.9634725252
2023-05-17 09:00:00|AXS|1684314000|6.9459701003|6.9461168613|6.8781281716|6.9224222154
2023-05-17 10:00:00|AXS|1684317600|6.9222005063|8.2330382621|6.8956579214|7.6722247145
2023-05-17 11:00:00|AXS|1684321200|7.6922676904|7.7380045657|7.4947455853|7.6017225543
2023-05-17 12:00:00|AXS|1684324800|7.5725068332|7.5872905992|7.3900794122|7.3910150522
2023-05-17 13:00:00|AXS|1684328400|7.4325318841|7.4737007711|7.3639100488|7.3978190085
2023-05-17 14:00:00|AXS|1684332000|7.3845985458|7.4007654534|7.3034191984|7.313904463
2023-05-17 15:00:00|AXS|1684335600|7.2562808856|7.2710392133|7.1306048086|7.1907599064
2023-05-17 16:00:00|AXS|1684339200|7.1908271793|7.2293431297|7.1685740613|7.1788429001
2023-05-17 17:00:00|AXS|1684342800|7.2003026167|7.2572969865|7.1707122473|7.2102683683
2023-05-17 18:00:00|AXS|1684346400|7.2020520222|7.3515496481|7.2020520222|7.311989308
2023-05-17 19:00:00|AXS|1684350000|7.304051425|7.3802935939|7.3037753355|7.3130929998
2023-05-17 20:00:00|AXS|1684353600|7.2937178332|7.3616936117|7.2936788938|7.3519767899
2023-05-17 21:00:00|AXS|1684357200|7.3413191721|7.3812895263|7.2850716138|7.3030984135
2023-05-17 22:00:00|AXS|1684360800|7.311690036|7.3234071014|7.2642707078|7.321459553
2023-05-17 23:00:00|AXS|1684364400|7.3123629698|7.3306258436|7.2924352105|7.311889224
2023-05-18 00:00:00|AXS|1684368000|7.3125225428|7.323324786|7.2755302695|7.3204499065
2023-05-18 01:00:00|AXS|1684371600|7.3220058283|7.3875246824|7.2849423661|7.3215800719
2023-05-18 02:00:00|AXS|1684375200|7.3218234713|7.4298895347|7.3137104855|7.4287061155
2023-05-18 03:00:00|AXS|1684378800|7.4431234868|7.559206447|7.4040329079|7.5588337055
2023-05-18 04:00:00|AXS|1684382400|7.5120836019|7.5504163986|7.4149406878|7.4242933175
2023-05-18 05:00:00|AXS|1684386000|7.4331841816|7.4522320752|7.3560542098|7.3645323183
2023-05-18 06:00:00|AXS|1684389600|7.3640331421|7.373345221|7.313347975|7.3311648853
2023-05-18 07:00:00|AXS|1684393200|7.3516653858|7.3601974973|7.2811251647|7.3111349728
2023-05-18 08:00:00|AXS|1684396800|7.291109502|7.3005143021|7.2641393444|7.281548382
2023-05-18 09:00:00|AXS|1684400400|7.30049988|7.301638511|7.2320646328|7.2495805904
2023-05-18 10:00:00|AXS|1684404000|7.2376322933|7.2476107368|7.191507546|7.2003586053
2023-05-18 11:00:00|AXS|1684407600|7.1999447783|7.2499174849|7.1993707128|7.2403113315
2023-05-18 12:00:00|AXS|1684411200|7.2105149694|7.2109028915|7.1527457286|7.1878770564
2023-05-18 13:00:00|AXS|1684414800|7.1808299052|7.2023639006|7.1614685208|7.1940191389
2023-05-18 14:00:00|AXS|1684418400|7.206850551|7.2148309061|7.1362182759|7.1759218711
2023-05-18 15:00:00|AXS|1684422000|7.1610642058|7.1792023644|7.0905061505|7.1317419139
2023-05-18 16:00:00|AXS|1684425600|7.1408705911|7.1592506688|7.0806012172|7.1155982337
2023-05-18 17:00:00|AXS|1684429200|7.1157332427|7.1750214216|7.1151010147|7.1480819331
2023-05-18 18:00:00|AXS|1684432800|7.1627426058|7.1815366117|7.0941378474|7.094270971
2023-05-18 19:00:00|AXS|1684436400|6.9868698327|7.017487641|6.9315323403|6.9601029418
2023-05-18 20:00:00|AXS|1684440000|6.9598010968|7.0185521608|6.9417588627|7.0185521608
2023-05-18 21:00:00|AXS|1684443600|6.9596324525|6.998152914|6.9489380799|6.9972039886
2023-05-18 22:00:00|AXS|1684447200|6.9897325558|7.0785442399|6.9880637285|7.0691567934
2023-05-18 23:00:00|AXS|1684450800|7.0580563026|7.0765866904|7.0281720828|7.0673580485
2023-05-19 00:00:00|AXS|1684454400|7.0677275099|7.0677275099|7.0001123205|7.0369549876
2023-05-19 01:00:00|AXS|1684458000|7.0290566197|7.1276245468|7.0098630781|7.0208535582
2023-05-19 02:00:00|AXS|1684461600|7.039563731|7.0728204468|6.9946664325|7.0021770772
2023-05-19 03:00:00|AXS|1684465200|6.9929939675|7.0218091932|6.9530477849|6.9764080503
2023-05-19 04:00:00|AXS|1684468800|6.9852272899|6.9978468298|6.9583421814|6.987831609
2023-05-19 05:00:00|AXS|1684472400|6.9905808516|7.0002362638|6.9622159103|6.9915344735
2023-05-19 06:00:00|AXS|1684476000|7.0096038033|7.0102504215|6.9712711288|6.9901562477
2023-05-19 07:00:00|AXS|1684479600|6.9791683764|7.0067712837|6.9646625837|6.9979161596
2023-05-19 08:00:00|AXS|1684483200|6.9980028913|7.0264131255|6.9663165003|6.9690508029
2023-05-19 09:00:00|AXS|1684486800|6.9715171128|7.0186527696|6.9620554465|7.0091170697
2023-05-19 10:00:00|AXS|1684490400|6.9790877566|6.9977118635|6.9593403623|6.9865475236
2023-05-19 11:00:00|AXS|1684494000|6.9992626779|6.9994163475|6.9791391938|6.9902929189
2023-05-19 12:00:00|AXS|1684497600|6.9853786868|7.0121437563|6.9805006261|6.9975896555
2023-05-19 13:00:00|AXS|1684501200|6.9888590459|7.0186675707|6.9888437072|7.0178367106
2023-05-19 14:00:00|AXS|1684504800|7.003399276|7.0209664976|6.9870022113|6.9870022113
2023-05-19 15:00:00|AXS|1684508400|6.9754067043|6.9849852377|6.9265626389|6.9636841747
2023-05-19 16:00:00|AXS|1684512000|6.9642004574|7.0239671889|6.9094625279|6.9644134394
2023-05-19 17:00:00|AXS|1684515600|6.9726087061|7.0030898494|6.9454811303|6.9929023086
2023-05-19 18:00:00|AXS|1684519200|7.0015425935|7.0502124109|7.0011951547|7.0419048178
2023-05-19 19:00:00|AXS|1684522800|7.0329725838|7.0526051462|6.9960662958|7.0068656793
2023-05-19 20:00:00|AXS|1684526400|7.0154760335|7.0154760335|6.9570559497|6.9792681158
2023-05-19 21:00:00|AXS|1684530000|6.9924601574|7.0024955136|6.9833348612|6.9929321708
2023-05-19 22:00:00|AXS|1684533600|6.9834536791|7.0026171089|6.9740993818|6.9832631277
2023-05-19 23:00:00|AXS|1684537200|6.9833438165|7.0021125564|6.9830620362|6.9846151427
2023-05-20 00:00:00|AXS|1684540800|7.0059154014|7.0355163073|7.0051928015|7.0156303665
2023-05-20 01:00:00|AXS|1684544400|7.0154722795|7.024324285|6.9452823224|6.9465608369
2023-05-20 02:00:00|AXS|1684548000|6.9552334341|6.9836211279|6.9465833622|6.9735548071
2023-05-20 03:00:00|AXS|1684551600|6.9757395162|6.9940523026|6.9574646415|6.9650503082
2023-05-20 04:00:00|AXS|1684555200|6.9820914529|7.0236226314|6.9738328586|7.0140591733
2023-05-20 05:00:00|AXS|1684558800|7.0057634704|7.014932749|6.9860137601|7.0041559916
2023-05-20 06:00:00|AXS|1684562400|7.0149602561|7.0149746444|6.9850034112|6.9957132617
2023-05-20 07:00:00|AXS|1684566000|6.9959356442|7.0043083116|6.9667026554|6.9667026554
2023-05-20 08:00:00|AXS|1684569600|6.9752617791|6.9849566817|6.9658686337|6.9766158345
2023-05-20 09:00:00|AXS|1684573200|6.9851132365|6.9950733668|6.9761269717|6.9854136449
2023-05-20 10:00:00|AXS|1684576800|6.9846823388|7.0039392868|6.9674232927|6.9855982804
2023-05-20 11:00:00|AXS|1684580400|6.9870319965|7.0242675276|6.9866284243|7.005124572
2023-05-20 12:00:00|AXS|1684584000|7.0047941108|7.0149959381|6.9850434272|7.0033350521
2023-05-20 13:00:00|AXS|1684587600|7.0033414599|7.0218021865|6.9964345349|7.0051261919
2023-05-20 14:00:00|AXS|1684591200|7.0049921762|7.0136526793|6.9855520004|7.0040644133
2023-05-20 15:00:00|AXS|1684594800|7.0043283408|7.0141755251|6.98571933|6.9962627139
2023-05-20 16:00:00|AXS|1684598400|6.9958590842|7.0126349745|6.9946928458|6.9953936967
2023-05-20 17:00:00|AXS|1684602000|7.0046088351|7.0143344047|6.9846724737|6.9947771108
2023-05-20 18:00:00|AXS|1684605600|6.9949753449|7.0043252549|6.9843198086|6.9946103279
2023-05-20 19:00:00|AXS|1684609200|7.0344448482|7.0431894269|7.0137119288|7.0161730146
2023-05-20 20:00:00|AXS|1684612800|7.0124536006|7.0232766556|6.9753582805|7.0228873096
2023-05-20 21:00:00|AXS|1684616400|7.0226857068|7.0527006058|7.0149682489|7.0525847798
2023-05-20 22:00:00|AXS|1684620000|7.0432211562|7.0628812997|7.0333573555|7.0437347073
2023-05-20 23:00:00|AXS|1684623600|7.035152059|7.0643156405|7.0351052506|7.0455281504
2023-05-21 00:00:00|AXS|1684627200|7.0535435748|7.0631238828|7.0349012996|7.0630288889
2023-05-21 01:00:00|AXS|1684630800|7.0548053902|7.0637036492|7.0048811152|7.0335822395
2023-05-21 02:00:00|AXS|1684634400|7.0532221344|7.0618465629|7.0050297222|7.0138203999
2023-05-21 03:00:00|AXS|1684638000|6.9833360315|7.004096928|6.9766876146|7.0029591633
2023-05-21 04:00:00|AXS|1684641600|6.9954465557|7.0134745427|6.9942517037|7.0044369628
2023-05-21 05:00:00|AXS|1684645200|7.0042375097|7.0335888916|6.9949456515|7.0334962227
2023-05-21 06:00:00|AXS|1684648800|7.0241485508|7.03482982|7.0239333912|7.0332815222
2023-05-21 07:00:00|AXS|1684652400|7.0240980208|7.0335125136|7.005655559|7.0058228962
2023-05-21 08:00:00|AXS|1684656000|7.022724842|7.0240469186|7.0045881184|7.0138724122
2023-05-21 09:00:00|AXS|1684659600|7.001896174|7.0132333089|6.9855377123|6.9950551628
2023-05-21 10:00:00|AXS|1684663200|6.9942890099|7.03278971|6.9939197378|7.0152336917
2023-05-21 11:00:00|AXS|1684666800|7.0241364102|7.0337583147|7.005277561|7.0131833467
2023-05-21 12:00:00|AXS|1684670400|6.9748472755|6.9829545527|6.9050259561|6.9134832631
2023-05-21 13:00:00|AXS|1684674000|6.9147253247|6.9332537728|6.905048483|6.9332537728
2023-05-21 14:00:00|AXS|1684677600|6.9330776304|6.9431757828|6.9242448017|6.9427295615
2023-05-21 15:00:00|AXS|1684681200|6.9527614885|6.9636518206|6.9439843271|6.9442596134
2023-05-21 16:00:00|AXS|1684684800|6.9246647675|6.9525033743|6.915454534|6.9156659289
2023-05-21 17:00:00|AXS|1684688400|6.8254885946|6.833921891|6.7654164478|6.7831191479
2023-05-21 18:00:00|AXS|1684692000|6.7750774865|6.8223507475|6.7739946732|6.8029618302
2023-05-21 19:00:00|AXS|1684695600|6.8028999599|6.8333073632|6.7940355291|6.8234443916
2023-05-21 20:00:00|AXS|1684699200|6.8146971723|6.8440639614|6.8136952081|6.8348914406
2023-05-21 21:00:00|AXS|1684702800|6.8428400138|6.8628577322|6.8428400138|6.8624366954
2023-05-21 22:00:00|AXS|1684706400|6.8320169059|6.8424347423|6.7934723517|6.8333458434
2023-05-21 23:00:00|AXS|1684710000|6.8332337805|6.8505089614|6.8141505697|6.8330531214
2023-05-22 00:00:00|AXS|1684713600|6.8397521846|6.8492786134|6.8136595302|6.8219919038
2023-05-22 01:00:00|AXS|1684717200|6.8226931763|6.8419141044|6.7126242629|6.7128024719
2023-05-22 02:00:00|AXS|1684720800|6.7608217701|6.7614117347|6.6955864677|6.7296306648
2023-05-22 03:00:00|AXS|1684724400|6.7321972742|6.8018908661|6.7146373474|6.7918748668
2023-05-22 04:00:00|AXS|1684728000|6.8104450259|6.9311998188|6.7936007718|6.8335625657
2023-05-22 05:00:00|AXS|1684731600|6.8335257759|6.8394470942|6.7730368848|6.8029476745
2023-05-22 06:00:00|AXS|1684735200|6.8023875155|6.8122978096|6.7929798097|6.8039942616
2023-05-22 07:00:00|AXS|1684738800|6.8029336289|6.8692195943|6.802085657|6.8108250193
2023-05-22 08:00:00|AXS|1684742400|6.8109851578|6.8299778821|6.8025957048|6.8111525776
2023-05-22 09:00:00|AXS|1684746000|6.8121003697|6.8608058463|6.8112914688|6.8505337874
2023-05-22 10:00:00|AXS|1684749600|6.849350416|6.8987273079|6.8491230488|6.8972730937
2023-05-22 11:00:00|AXS|1684753200|6.8890869344|6.9190046361|6.877865904|6.9188137037
2023-05-22 12:00:00|AXS|1684756800|6.910228523|6.9195530782|6.8819750898|6.9105222722
2023-05-22 13:00:00|AXS|1684760400|6.9187414574|6.9475659099|6.9004760049|6.9205508558
2023-05-22 14:00:00|AXS|1684764000|6.8924850587|6.9306986142|6.8633712976|6.9031967027
2023-05-22 15:00:00|AXS|1684767600|6.9026524519|6.9225038121|6.8650719749|6.9010559847
2023-05-22 16:00:00|AXS|1684771200|6.9118366437|6.9205170861|6.8640283383|6.9006755559
2023-05-22 17:00:00|AXS|1684774800|6.8966211993|6.9160961033|6.8675387718|6.8976567351
2023-05-22 18:00:00|AXS|1684778400|6.8892392349|6.9081973313|6.8496432515|6.8789114257
2023-05-22 19:00:00|AXS|1684782000|6.8790818485|6.9181955122|6.8789067154|6.899783004
2023-05-22 20:00:00|AXS|1684785600|6.9000172171|6.9088882686|6.8734995735|6.890097619
2023-05-22 21:00:00|AXS|1684789200|6.8918011777|6.9164279349|6.8737008732|6.9007462961
2023-05-22 22:00:00|AXS|1684792800|6.9081908471|6.9282158407|6.9005076285|6.919394626
2023-05-22 23:00:00|AXS|1684796400|6.9283131356|6.9364058125|6.8928467559|6.9119863191
2023-05-23 00:00:00|AXS|1684800000|6.9110792793|6.9196449544|6.9015879318|6.910991811
2023-05-23 01:00:00|AXS|1684803600|6.8931348001|6.9105745382|6.8249630463|6.8325506242
2023-05-23 02:00:00|AXS|1684807200|6.8321484415|6.9378806947|6.8319704901|6.9208617754
2023-05-23 03:00:00|AXS|1684810800|6.9211643896|6.959366695|6.9211643896|6.9589734043
2023-05-23 04:00:00|AXS|1684814400|6.9652733001|7.0383035041|6.9497299512|7.0297830759
2023-05-23 05:00:00|AXS|1684818000|7.030344745|7.0488555303|6.9629891527|6.9720362012
2023-05-23 06:00:00|AXS|1684821600|6.9721432126|6.9994146787|6.9609423922|6.9820597013
2023-05-23 07:00:00|AXS|1684825200|6.9734689487|7.019315902|6.9537179933|6.9701681941
2023-05-23 08:00:00|AXS|1684828800|6.9693886577|6.9792097475|6.9240907636|6.9355733194
2023-05-23 09:00:00|AXS|1684832400|6.9338384295|6.9448000969|6.9149866572|6.9408667279
2023-05-23 10:00:00|AXS|1684836000|6.930641181|6.9308252495|6.8868912461|6.8871282704
2023-05-23 11:00:00|AXS|1684839600|6.8946114058|6.915173139|6.8815283655|6.8999830959
2023-05-23 12:00:00|AXS|1684843200|6.891623318|6.9091188678|6.8716434486|6.8834319164
2023-05-23 13:00:00|AXS|1684846800|6.8828666995|6.9225666206|6.8824208767|6.9109214936
2023-05-23 14:00:00|AXS|1684850400|6.9123132548|6.9317480511|6.9003931845|6.9084618644
2023-05-23 15:00:00|AXS|1684854000|6.895364716|6.9427922753|6.895074567|6.9292134878
2023-05-23 16:00:00|AXS|1684857600|6.9209865439|6.9405021526|6.911181129|6.9398334812
2023-05-23 17:00:00|AXS|1684861200|6.9416378282|6.9420351779|6.9157366095|6.9323669897
2023-05-23 18:00:00|AXS|1684864800|6.9238040872|6.9467894192|6.9102508789|6.9260320337
2023-05-23 19:00:00|AXS|1684868400|6.9269156412|6.9269156412|6.8890309972|6.907819622
2023-05-23 20:00:00|AXS|1684872000|6.9022927326|6.9196045939|6.9005718759|6.9112115085
2023-05-23 21:00:00|AXS|1684875600|6.9113058065|6.9200794749|6.90115668|6.90161698
2023-05-23 22:00:00|AXS|1684879200|6.908829365|6.9170180719|6.8980868602|6.9073074874
2023-05-23 23:00:00|AXS|1684882800|6.9165288007|6.936855286|6.9006679725|6.9170847439
2023-05-24 00:00:00|AXS|1684886400|6.919623923|6.9467790036|6.9190886817|6.9203030319
2023-05-24 01:00:00|AXS|1684890000|6.9203432302|6.9286951299|6.8624826082|6.8796136862
2023-05-24 02:00:00|AXS|1684893600|6.888531772|6.8885471653|6.8391479244|6.8499287832
2023-05-24 03:00:00|AXS|1684897200|6.8470743702|6.8791920613|6.8320566864|6.8788851047
2023-05-24 04:00:00|AXS|1684900800|6.8796791217|6.8880485443|6.7009909573|6.7561572997
2023-05-24 05:00:00|AXS|1684904400|6.7862012472|6.787069572|6.7305775815|6.7495127384
2023-05-24 06:00:00|AXS|1684908000|6.769130339|6.7788995803|6.7406407187|6.7508434806
2023-05-24 07:00:00|AXS|1684911600|6.7597368897|6.7597368897|6.711863552|6.7276671133
2023-05-24 08:00:00|AXS|1684915200|6.7104271188|6.7414910024|6.7022136603|6.7024955669
2023-05-24 09:00:00|AXS|1684918800|6.702055594|6.7366378922|6.701871016|6.720648846
2023-05-24 10:00:00|AXS|1684922400|6.7123769625|6.7501395686|6.7118439155|6.7227846674
2023-05-24 11:00:00|AXS|1684926000|6.7222746835|6.7435995125|6.7087222966|6.7265257271
2023-05-24 12:00:00|AXS|1684929600|6.6985436975|6.7147529378|6.6837331531|6.7003630034
2023-05-24 13:00:00|AXS|1684933200|6.6924244861|6.7194370353|6.6760816923|6.6918387573
2023-05-24 14:00:00|AXS|1684936800|6.6895155176|6.7078039212|6.5378063484|6.594336304
2023-05-24 15:00:00|AXS|1684940400|6.6045187361|6.6158549703|6.526219151|6.5521392245
2023-05-24 16:00:00|AXS|1684944000|6.5696670171|6.6089299602|6.5339242638|6.5911567448
2023-05-24 17:00:00|AXS|1684947600|6.5895417652|6.5996374408|6.5713187808|6.5893472768
2023-05-24 18:00:00|AXS|1684951200|6.5901826365|6.637097368|6.5703160567|6.619397725
2023-05-24 19:00:00|AXS|1684954800|6.6117252666|6.6359171092|6.6004258963|6.6275389464
2023-05-24 20:00:00|AXS|1684958400|6.6025752501|6.6597515839|6.5994921367|6.6502182102
2023-05-24 21:00:00|AXS|1684962000|6.6278318152|6.7070945763|6.6277917401|6.6984468777
2023-05-24 22:00:00|AXS|1684965600|6.6796163303|6.6968044641|6.660545856|6.6691788091
2023-05-24 23:00:00|AXS|1684969200|6.6700493138|6.6774287518|6.6296810365|6.6388021295
2023-05-25 00:00:00|AXS|1684972800|6.6389603728|6.6691929265|6.6389203198|6.6585033172
2023-05-25 01:00:00|AXS|1684976400|6.648519463|6.6786529834|6.6008024403|6.6011486457
2023-05-25 02:00:00|AXS|1684980000|6.6011283399|6.6290478657|6.5020768203|6.6009150892
2023-05-25 03:00:00|AXS|1684983600|6.6104386045|6.6196373432|6.5808071189|6.5911074198
2023-05-25 04:00:00|AXS|1684987200|6.6083884978|7.10769662|6.6013969999|7.10769662
2023-05-25 05:00:00|AXS|1684990800|7.0147867795|7.0246524347|6.8541787938|6.9875409082
2023-05-25 06:00:00|AXS|1684994400|7.0479735861|7.0888779407|6.9225817531|6.9304604565
2023-05-25 07:00:00|AXS|1684998000|6.889661875|6.9389369723|6.8487170347|6.8666827607
2023-05-25 08:00:00|AXS|1685001600|6.8716350569|6.9787945225|6.8716350569|6.9009323284
2023-05-25 09:00:00|AXS|1685005200|6.9396167071|6.9676954325|6.8932480274|6.9071429609
2023-05-25 10:00:00|AXS|1685008800|6.8715573612|6.8982454438|6.8485548216|6.8664660429
2023-05-25 11:00:00|AXS|1685012400|6.8588053526|6.9063812446|6.8491742111|6.8973296179
2023-05-25 12:00:00|AXS|1685016000|6.9018752699|6.9286141707|6.8818995721|6.9258583234
2023-05-25 13:00:00|AXS|1685019600|6.935964504|6.9736876273|6.8916628942|6.8932421928
2023-05-25 14:00:00|AXS|1685023200|6.892228043|6.9017147441|6.7910956456|6.8508063017
2023-05-25 15:00:00|AXS|1685026800|6.8493083186|6.8507939898|6.797484455|6.8266674992
2023-05-25 16:00:00|AXS|1685030400|6.8350153539|6.8552203943|6.7595900896|6.7803309598
2023-05-25 17:00:00|AXS|1685034000|6.779518699|6.8510143136|6.7794496868|6.8400806311
2023-05-25 18:00:00|AXS|1685037600|6.8403548405|6.8846002216|6.8311119675|6.8739766385
2023-05-25 19:00:00|AXS|1685041200|6.8751134674|6.9156431194|6.8555087903|6.8673464556
2023-05-25 20:00:00|AXS|1685044800|6.8705470289|6.9280461551|6.8705342353|6.9096527195
2023-05-25 21:00:00|AXS|1685048400|6.8995507001|6.9379462168|6.889948963|6.937764788
2023-05-25 22:00:00|AXS|1685052000|6.9404027476|6.9404247111|6.8997577616|6.9275655547
2023-05-25 23:00:00|AXS|1685055600|6.9278440824|6.9473194239|6.9008738307|6.9385952447
2023-05-26 00:00:00|AXS|1685059200|6.9306786015|6.9494508818|6.913167842|6.9208731606
2023-05-26 01:00:00|AXS|1685062800|6.9106276241|6.9209014186|6.8220331401|6.8322093573
2023-05-26 02:00:00|AXS|1685066400|6.839116711|6.8483029891|6.780649061|6.7814476567
2023-05-26 03:00:00|AXS|1685070000|6.7696296589|6.8187633733|6.7691022396|6.809449428
2023-05-26 04:00:00|AXS|1685073600|6.8180129378|6.8477855294|6.8014280016|6.8015503344
2023-05-26 05:00:00|AXS|1685077200|6.8089218519|6.8285253107|6.7999722438|6.8280832804
2023-05-26 06:00:00|AXS|1685080800|6.8279740056|6.8388854107|6.7694147638|6.7699606687
2023-05-26 07:00:00|AXS|1685084400|6.7520500363|6.771627751|6.7334417706|6.7600799394
2023-05-26 08:00:00|AXS|1685088000|6.8214053244|6.8214451928|6.7892534669|6.8155288717
2023-05-26 09:00:00|AXS|1685091600|6.8252193348|6.85817847|6.8090370315|6.8384370219
2023-05-26 10:00:00|AXS|1685095200|6.8311215269|6.8512650714|6.8153110614|6.8414458609
2023-05-26 11:00:00|AXS|1685098800|6.8315196272|6.8484582825|6.8093926609|6.8100093146
2023-05-26 12:00:00|AXS|1685102400|6.8178375074|6.826951357|6.7883943162|6.7951785366
2023-05-26 13:00:00|AXS|1685106000|6.8078158129|6.8393430598|6.7926241817|6.8331725331
2023-05-26 14:00:00|AXS|1685109600|6.8323510707|6.8681147471|6.8318117955|6.8548876645
2023-05-26 15:00:00|AXS|1685113200|6.8363827645|6.9174031362|6.8355151487|6.877943849
2023-05-26 16:00:00|AXS|1685116800|6.8682251428|6.9155386945|6.8673735624|6.8899483428
2023-05-26 17:00:00|AXS|1685120400|6.8820581897|6.9068405476|6.8699956682|6.8789644394
2023-05-26 18:00:00|AXS|1685124000|6.8795069813|6.8888340406|6.8497088692|6.8497204697
2023-05-26 19:00:00|AXS|1685127600|6.8309565334|6.8787651373|6.8211836015|6.870578298
2023-05-26 20:00:00|AXS|1685131200|6.8912802151|6.9008947281|6.8613873363|6.8813234799
2023-05-26 21:00:00|AXS|1685134800|6.8811999499|6.9015987666|6.8726616737|6.9010914431
2023-05-26 22:00:00|AXS|1685138400|6.8931117561|6.9019331747|6.8653430029|6.8723829107
2023-05-26 23:00:00|AXS|1685142000|6.8794592305|6.8888815134|6.8715403496|6.8720753731
2023-05-27 00:00:00|AXS|1685145600|6.8725002423|6.8816796157|6.863958239|6.8723325634
2023-05-27 01:00:00|AXS|1685149200|6.8632493763|6.8726588141|6.8135128294|6.8318178095
2023-05-27 02:00:00|AXS|1685152800|6.831611679|6.841183749|6.8129352742|6.8327830626
2023-05-27 03:00:00|AXS|1685156400|6.8433961346|6.8723869397|6.8339800379|6.8723869397
2023-05-27 04:00:00|AXS|1685160000|6.8802342514|6.9097875109|6.8721521817|6.9095910068
2023-05-27 05:00:00|AXS|1685163600|6.9206180279|6.9220704537|6.862918684|6.9107892768
2023-05-27 06:00:00|AXS|1685167200|6.8938792571|6.9016736196|6.8747911593|6.8821620222
2023-05-27 07:00:00|AXS|1685170800|6.872159658|6.8818778265|6.8636421672|6.873517764
2023-05-27 08:00:00|AXS|1685174400|6.8907124533|6.8907462821|6.8549846866|6.8734428468
2023-05-27 09:00:00|AXS|1685178000|6.8723956934|6.8909550421|6.8638526585|6.880653376
2023-05-27 10:00:00|AXS|1685181600|6.873552299|6.91309939|6.8733561599|6.9046149813
2023-05-27 11:00:00|AXS|1685185200|6.896916616|6.9044927659|6.8657483769|6.8658539673
2023-05-27 12:00:00|AXS|1685188800|6.8651579248|6.8827489961|6.8562320619|6.8562597374
2023-05-27 13:00:00|AXS|1685192400|6.8457522052|6.8812954523|6.837207049|6.8638839448
2023-05-27 14:00:00|AXS|1685196000|6.866222683|6.8731173386|6.8073679217|6.823028709
2023-05-27 15:00:00|AXS|1685199600|6.8325990798|6.8905713079|6.8234686148|6.880531845
2023-05-27 16:00:00|AXS|1685203200|6.87301506|6.8921669777|6.8241884641|6.8341539177
2023-05-27 17:00:00|AXS|1685206800|6.8441825262|6.8526081159|6.8146261593|6.8309321108
2023-05-27 18:00:00|AXS|1685210400|6.8319382656|6.8417311004|6.8049155143|6.8416077076
2023-05-27 19:00:00|AXS|1685214000|6.8413966548|6.8606357416|6.8334532267|6.8534533838
2023-05-27 20:00:00|AXS|1685217600|6.833629977|6.890926562|6.8334120799|6.8823414059
2023-05-27 21:00:00|AXS|1685221200|6.8823159966|6.9023484061|6.8755028657|6.8937506976
2023-05-27 22:00:00|AXS|1685224800|6.9035795875|6.9209965035|6.8941479477|6.9049017957
2023-05-27 23:00:00|AXS|1685228400|6.9132032041|6.9628758473|6.9130203994|6.9546548889
2023-05-28 00:00:00|AXS|1685232000|6.9714920391|7.0328047021|6.9641585778|7.0124595992
2023-05-28 01:00:00|AXS|1685235600|7.0049777128|7.0230657705|6.9542927713|7.0141811293
2023-05-28 02:00:00|AXS|1685239200|7.0514514327|7.0622932037|7.0225586125|7.0225586125
2023-05-28 03:00:00|AXS|1685242800|7.0227926028|7.0411618331|7.0227926028|7.022990251
2023-05-28 04:00:00|AXS|1685246400|7.0205095379|7.0711919729|7.01262225|7.0615394826
2023-05-28 05:00:00|AXS|1685250000|7.0611414022|7.0710045015|7.0240588285|7.0410294313
2023-05-28 06:00:00|AXS|1685253600|7.0415001792|7.050345988|7.0228047323|7.0406098924
2023-05-28 07:00:00|AXS|1685257200|7.0412711093|7.081102|7.0412711093|7.0711570796
2023-05-28 08:00:00|AXS|1685260800|7.0517607001|7.0717047002|7.0517149561|7.0621061999
2023-05-28 09:00:00|AXS|1685264400|7.0533807642|7.070354777|6.9939708452|7.01166027
2023-05-28 10:00:00|AXS|1685268000|7.0115443669|7.0303211618|6.9915796015|7.0006037479
2023-05-28 11:00:00|AXS|1685271600|7.0102937439|7.1482567547|7.0022391891|7.1403303277
2023-05-28 12:00:00|AXS|1685275200|7.1412923457|7.1880788085|7.1021173307|7.11178975
2023-05-28 13:00:00|AXS|1685278800|7.0816664808|7.0986445389|7.0451884681|7.0516926446
2023-05-28 14:00:00|AXS|1685282400|7.0427067379|7.0865613406|7.0408050235|7.0489814524
2023-05-28 15:00:00|AXS|1685286000|7.0489283415|7.0678666375|7.0287520711|7.0676490011
2023-05-28 16:00:00|AXS|1685289600|7.0494525479|7.0666586765|7.0126772616|7.0591311612
2023-05-28 17:00:00|AXS|1685293200|7.0595877991|7.0888763158|7.0334098712|7.0725245425
2023-05-28 18:00:00|AXS|1685296800|7.0876124689|7.108258629|7.0601005674|7.0894358049
2023-05-28 19:00:00|AXS|1685300400|7.0978305266|7.134574912|7.0779691596|7.0886089126
2023-05-28 20:00:00|AXS|1685304000|7.0887628346|7.1356299674|7.0793382494|7.0903850605
2023-05-28 21:00:00|AXS|1685307600|7.0904310229|7.1099930187|7.0816061043|7.09217789
2023-05-28 22:00:00|AXS|1685311200|7.100123815|7.1394252941|7.0830211381|7.139032369
2023-05-28 23:00:00|AXS|1685314800|7.1314420256|7.2357936258|7.1314420256|7.2089612797
2023-05-29 00:00:00|AXS|1685318400|7.1927270618|7.2014498537|7.1618706221|7.1709602475
2023-05-29 01:00:00|AXS|1685322000|7.1603636164|7.2092384973|7.1330335767|7.1805341508
2023-05-29 02:00:00|AXS|1685325600|7.1715089269|7.2070562019|7.1529969478|7.1696674418
2023-05-29 03:00:00|AXS|1685329200|7.1775544861|7.1785835558|7.1199238566|7.1410333571
2023-05-29 04:00:00|AXS|1685332800|7.1414530249|7.1606040113|7.0934320014|7.1112986727
2023-05-29 05:00:00|AXS|1685336400|7.1035026444|7.1296869452|7.064422123|7.0905465918
2023-05-29 06:00:00|AXS|1685340000|7.0904600536|7.157989063|7.0903800262|7.157989063
2023-05-29 07:00:00|AXS|1685343600|7.1586099092|7.2076514249|7.1138265479|7.2001089272
2023-05-29 08:00:00|AXS|1685347200|7.2003748282|7.2215292973|7.1613192495|7.221408679
2023-05-29 09:00:00|AXS|1685350800|7.2288992699|7.2503002633|7.1858654223|7.2031161627
2023-05-29 10:00:00|AXS|1685354400|7.2203109819|7.2209931862|7.1902526487|7.199592884
2023-05-29 11:00:00|AXS|1685358000|7.2074993141|7.2077081388|7.1602509116|7.1721646633
2023-05-29 12:00:00|AXS|1685361600|7.1351949337|7.1781494256|7.1327504004|7.1636263858
2023-05-29 13:00:00|AXS|1685365200|7.1714199578|7.1979496817|7.1338661693|7.159811101
2023-05-29 14:00:00|AXS|1685368800|7.1481077841|7.1677544988|7.1397208581|7.1599977433
2023-05-29 15:00:00|AXS|1685372400|7.1600368338|7.1804731953|7.1360295782|7.1450144516
2023-05-29 16:00:00|AXS|1685376000|7.1487660193|7.159584362|7.0836667663|7.0902655524
2023-05-29 17:00:00|AXS|1685379600|7.0911915868|7.1185828525|7.049308782|7.0982285992
2023-05-29 18:00:00|AXS|1685383200|7.0921525457|7.1591249483|7.0739313075|7.1414002659
2023-05-29 19:00:00|AXS|1685386800|7.1808979994|7.2516153479|7.1806093575|7.2313453229
2023-05-29 20:00:00|AXS|1685390400|7.2316649639|7.2525640461|7.1838257712|7.1996506611
2023-05-29 21:00:00|AXS|1685394000|7.2010842597|7.2272274704|7.1912512816|7.2103981664
2023-05-29 22:00:00|AXS|1685397600|7.2387128839|7.2560149895|7.2029742614|7.218188309
2023-05-29 23:00:00|AXS|1685401200|7.2190481155|7.2275118964|7.1838539455|7.1838539455
2023-05-30 00:00:00|AXS|1685404800|7.1948352484|7.2199528979|7.1732061608|7.1733082837
2023-05-30 01:00:00|AXS|1685408400|7.1806926234|7.1910383739|7.1019523792|7.1291408905
2023-05-30 02:00:00|AXS|1685412000|7.1291533593|7.1647976611|7.1193646334|7.1474488122
2023-05-30 03:00:00|AXS|1685415600|7.1647214784|7.1651238366|7.1298195043|7.1414031018
2023-05-30 04:00:00|AXS|1685419200|7.1501258525|7.1811320367|7.146467991|7.1537174319
2023-05-30 05:00:00|AXS|1685422800|7.1534219015|7.1619433717|7.1247892378|7.1262013203
2023-05-30 06:00:00|AXS|1685426400|7.1198841154|7.1276802641|7.0614104349|7.0934331741
2023-05-30 07:00:00|AXS|1685430000|7.0939434556|7.1021713923|7.0752479878|7.0950480021
2023-05-30 08:00:00|AXS|1685433600|7.0880293594|7.1073437939|7.0407913706|7.0489751897
2023-05-30 09:00:00|AXS|1685437200|7.0408689728|7.0776453318|7.0209558154|7.0670159557
2023-05-30 10:00:00|AXS|1685440800|7.0842938834|7.1044176009|7.0586493976|7.1015635619
2023-05-30 11:00:00|AXS|1685444400|7.0974887699|7.1213461581|7.0858359919|7.1131237682
2023-05-30 12:00:00|AXS|1685448000|7.1081691372|7.1409385386|7.0916658212|7.1293007248
2023-05-30 13:00:00|AXS|1685451600|7.1291808687|7.1486311915|7.0929182854|7.1122395195
2023-05-30 14:00:00|AXS|1685455200|7.1289544049|7.1356271498|7.0720599278|7.0727460551
2023-05-30 15:00:00|AXS|1685458800|7.0729341852|7.1097987253|7.0321229588|7.0322651397
2023-05-30 16:00:00|AXS|1685462400|7.0234901738|7.0620902937|7.0232976738|7.0531821099
2023-05-30 17:00:00|AXS|1685466000|7.0348024415|7.0695329233|7.01362362|7.052376729
2023-05-30 18:00:00|AXS|1685469600|7.0521113581|7.0705660465|7.0241967805|7.051718519
2023-05-30 19:00:00|AXS|1685473200|7.0440868355|7.0913785849|7.02636961|7.0827597958
2023-05-30 20:00:00|AXS|1685476800|7.0820968802|7.0898734872|7.0587378242|7.0790935941
2023-05-30 21:00:00|AXS|1685480400|7.0791553841|7.0907367065|7.0497478658|7.0904342324
2023-05-30 22:00:00|AXS|1685484000|7.0906531611|7.1013381598|7.0539922648|7.0819640411
2023-05-30 23:00:00|AXS|1685487600|7.0740046521|7.0822720673|7.0541565136|7.0727909443
2023-05-31 00:00:00|AXS|1685491200|7.0910860129|7.0918758591|7.052862078|7.0721344797
2023-05-31 01:00:00|AXS|1685494800|7.0721228689|7.0920053314|7.0343227881|7.0829001441
2023-05-31 02:00:00|AXS|1685498400|7.0826342337|7.0994722464|7.0744141271|7.0942065873
2023-05-31 03:00:00|AXS|1685502000|7.085538691|7.086027836|7.0104708453|7.0724278845
2023-05-31 04:00:00|AXS|1685505600|7.0811726418|7.1022147852|7.0550369683|7.0939779824
2023-05-31 05:00:00|AXS|1685509200|7.1020660747|7.1109484097|7.0642135924|7.0645350552
2023-05-31 06:00:00|AXS|1685512800|6.9426299149|6.9620455416|6.8896583737|6.9615652783
2023-05-31 07:00:00|AXS|1685516400|6.9119621403|6.9442061143|6.8940019797|6.9345971363
2023-05-31 08:00:00|AXS|1685520000|6.9351299484|6.9571946279|6.9193212455|6.9464590349
2023-05-31 09:00:00|AXS|1685523600|6.9348114397|6.943410904|6.9081510859|6.9081898663
2023-05-31 10:00:00|AXS|1685527200|6.895959608|6.9305140734|6.883785615|6.9214559921
2023-05-31 11:00:00|AXS|1685530800|6.9191937746|6.9373336734|6.8698089234|6.8699315109
2023-05-31 12:00:00|AXS|1685534400|6.872152795|6.8988037099|6.863696701|6.8832310427
2023-05-31 13:00:00|AXS|1685538000|6.8721837884|6.9291712848|6.8637934093|6.8935871888
2023-05-31 14:00:00|AXS|1685541600|6.8815554015|6.9291287595|6.8641940354|6.8994157561
2023-05-31 15:00:00|AXS|1685545200|6.8924707256|6.895627227|6.8332975182|6.8716199855
2023-05-31 16:00:00|AXS|1685548800|6.8781815866|6.8781815866|6.8386072927|6.8389706535
2023-05-31 17:00:00|AXS|1685552400|6.8270618614|6.8454519292|6.8165621742|6.8438430666
2023-05-31 18:00:00|AXS|1685556000|6.8359401079|6.8698013102|6.827997203|6.866982067
2023-05-31 19:00:00|AXS|1685559600|6.8680249576|6.891952089|6.8563548143|6.8919070441
2023-05-31 20:00:00|AXS|1685563200|6.891214796|6.8917991188|6.8713033778|6.8872835873
2023-05-31 21:00:00|AXS|1685566800|6.8715684486|6.8878452184|6.8696322917|6.8745937134
2023-05-31 22:00:00|AXS|1685570400|6.8818884718|6.8818884718|6.8526901506|6.8639967722
2023-05-31 23:00:00|AXS|1685574000|6.8638513099|6.8917186757|6.8551894817|6.865820271
2023-06-01 00:00:00|AXS|1685577600|6.8736648088|6.9007458434|6.8570985702|6.8578181826
2023-06-01 01:00:00|AXS|1685581200|6.8573082354|6.9199986995|6.8452064852|6.8471527765
2023-06-01 02:00:00|AXS|1685584800|6.847565652|6.8827772958|6.8473443868|6.8763315625
2023-06-01 03:00:00|AXS|1685588400|6.862251368|6.863126415|6.7841742823|6.7925583639
2023-06-01 04:00:00|AXS|1685592000|6.7931200903|6.8483822204|6.7550705303|6.8413238563
2023-06-01 05:00:00|AXS|1685595600|6.852595546|6.8835094422|6.8338843105|6.8443320368
2023-06-01 06:00:00|AXS|1685599200|6.8532241492|6.8812980432|6.8445502426|6.8639967084
2023-06-01 07:00:00|AXS|1685602800|6.8714533923|6.8724771365|6.8429766877|6.8506174842
2023-06-01 08:00:00|AXS|1685606400|6.8428980683|6.8504052003|6.8215865661|6.8377181477
2023-06-01 09:00:00|AXS|1685610000|6.829529018|6.8754697684|6.8089004505|6.8602243303
2023-06-01 10:00:00|AXS|1685613600|6.8583707485|6.9450920789|6.8465193206|6.9353118243
2023-06-01 11:00:00|AXS|1685617200|6.9187345911|6.9550214637|6.8685279159|6.9530662373
2023-06-01 12:00:00|AXS|1685620800|6.92282518|6.9602690725|6.8919024692|6.9206282649
2023-06-01 13:00:00|AXS|1685624400|6.9134960127|7.0089638605|6.9076656738|7.0002930511
2023-06-01 14:00:00|AXS|1685628000|7.0091253746|7.0175737638|6.9655406389|6.975373708
2023-06-01 15:00:00|AXS|1685631600|6.9777694775|7.0107594958|6.9566898784|6.9927268318
2023-06-01 16:00:00|AXS|1685635200|7.0010378669|7.0211145985|6.9796119268|6.99629911
2023-06-01 17:00:00|AXS|1685638800|7.0042268081|7.0042268081|6.9436802285|6.9455930335
2023-06-01 18:00:00|AXS|1685642400|7.0103702177|7.0108013179|6.9802155449|6.9992981757
2023-06-01 19:00:00|AXS|1685646000|6.9990416033|7.0503236331|6.9913909251|7.0340463202
2023-06-01 20:00:00|AXS|1685649600|7.0238619485|7.0239100779|6.9549449871|7.000456175
2023-06-01 21:00:00|AXS|1685653200|7.0003690826|7.0218486481|6.9758314028|6.9821663661
2023-06-01 22:00:00|AXS|1685656800|6.9915428391|7.0219485275|6.9913775008|7.0010431561
2023-06-01 23:00:00|AXS|1685660400|6.9736970105|7.0010702857|6.9725773119|7.0007662144
2023-06-02 00:00:00|AXS|1685664000|7.0003686724|7.0019634491|6.9441297307|6.9737834792
2023-06-02 01:00:00|AXS|1685667600|6.9739509139|7.0003639148|6.9361613453|6.9804698222
2023-06-02 02:00:00|AXS|1685671200|7.0009629322|7.0222000449|6.9726538965|7.0105736777
2023-06-02 03:00:00|AXS|1685674800|6.9928768626|7.0602051137|6.992153706|7.0212357784
2023-06-02 04:00:00|AXS|1685678400|7.0122018227|7.0295657167|6.963081397|6.9910670884
2023-06-02 05:00:00|AXS|1685682000|6.9922929864|7.0602319868|6.9922929864|7.0520153787
2023-06-02 06:00:00|AXS|1685685600|7.0243876421|7.0893265391|7.0239750667|7.0729482262
2023-06-02 07:00:00|AXS|1685689200|7.0606892041|7.0771376611|7.0394554239|7.0430188932
2023-06-02 08:00:00|AXS|1685692800|7.041848451|7.082340695|7.040963934|7.0553941302
2023-06-02 09:00:00|AXS|1685696400|7.0549862277|7.0806012389|7.0536265965|7.0691085972
2023-06-02 10:00:00|AXS|1685700000|7.0685270384|7.0985496222|7.0685270384|7.0712924263
2023-06-02 11:00:00|AXS|1685703600|7.0742279699|7.0931258602|7.0715737069|7.0725490185
2023-06-02 12:00:00|AXS|1685707200|7.0820447789|7.092761402|7.0724353992|7.0920178474
2023-06-02 13:00:00|AXS|1685710800|7.0945323986|7.1033174316|7.0476933184|7.0560842392
2023-06-02 14:00:00|AXS|1685714400|7.0556775253|7.071722436|7.0308885405|7.040988407
2023-06-02 15:00:00|AXS|1685718000|7.0023392915|7.0266963401|7.0014197248|7.0177491038
2023-06-02 16:00:00|AXS|1685721600|7.0279005715|7.0760629228|7.0272706847|7.0671304549
2023-06-02 17:00:00|AXS|1685725200|7.0526553954|7.0658063647|7.028128578|7.0357824955
2023-06-02 18:00:00|AXS|1685728800|7.0355091268|7.0447103427|7.0237624518|7.024018246
2023-06-02 19:00:00|AXS|1685732400|7.0326728471|7.073020106|7.0222746008|7.0724747538
2023-06-02 20:00:00|AXS|1685736000|7.0811483066|7.1227709004|7.0633285062|7.1054174243
2023-06-02 21:00:00|AXS|1685739600|7.105290382|7.1235155219|7.0865414695|7.0947393646
2023-06-02 22:00:00|AXS|1685743200|7.0942147278|7.1033960595|7.0834506749|7.0846283063
2023-06-02 23:00:00|AXS|1685746800|7.1149203644|7.1549262584|7.1137323688|7.153068466
2023-06-03 00:00:00|AXS|1685750400|7.1363620843|7.1627287376|7.1154126852|7.1353343678
2023-06-03 01:00:00|AXS|1685754000|7.1352113202|7.1529125882|7.0967445933|7.1167240497
2023-06-03 02:00:00|AXS|1685757600|7.1168694335|7.1532005236|7.0960883105|7.1069497775
2023-06-03 03:00:00|AXS|1685761200|7.1062652152|7.1449716373|7.1054682583|7.1347152546
2023-06-03 04:00:00|AXS|1685764800|7.1244032998|7.1427339969|7.1156217283|7.1166213741
2023-06-03 05:00:00|AXS|1685768400|7.1060641516|7.1340839723|7.1052617909|7.1155094417
2023-06-03 06:00:00|AXS|1685772000|7.144660591|7.163007478|7.1356058619|7.1356275549
2023-06-03 07:00:00|AXS|1685775600|7.1359690168|7.1840876878|7.1350820651|7.1744962176
2023-06-03 08:00:00|AXS|1685779200|7.1653508255|7.2454866005|7.1653504824|7.2153748605
2023-06-03 09:00:00|AXS|1685782800|7.2253064352|7.243177184|7.2043963273|7.205355604
2023-06-03 10:00:00|AXS|1685786400|7.2054054375|7.224218547|7.1954064222|7.2061043866
2023-06-03 11:00:00|AXS|1685790000|7.2053935057|7.2433552167|7.1661127153|7.174880782
2023-06-03 12:00:00|AXS|1685793600|7.1751585766|7.183675588|7.1552523164|7.1664645808
2023-06-03 13:00:00|AXS|1685797200|7.1653434842|7.1744698807|7.1454220557|7.1454223511
2023-06-03 14:00:00|AXS|1685800800|7.155307659|7.1841003293|7.14453768|7.1741079674
2023-06-03 15:00:00|AXS|1685804400|7.1761666766|7.1920029551|7.1546267793|7.173801306
2023-06-03 16:00:00|AXS|1685808000|7.164873502|7.21131201|7.1548792318|7.203419176
2023-06-03 17:00:00|AXS|1685811600|7.2139379663|7.2317103896|7.1853398267|7.2030673301
2023-06-03 18:00:00|AXS|1685815200|7.1944836948|7.2034149517|7.1638693441|7.1741776827
2023-06-03 19:00:00|AXS|1685818800|7.1745931086|7.183373245|7.1156866261|7.1752990843
2023-06-03 20:00:00|AXS|1685822400|7.183497828|7.1835104689|7.1260359022|7.1345784778
2023-06-03 21:00:00|AXS|1685826000|7.134832601|7.172833787|7.1343584205|7.1556873626
2023-06-03 22:00:00|AXS|1685829600|7.1536168453|7.1910612461|7.1340268868|7.1636008883
2023-06-03 23:00:00|AXS|1685833200|7.1643005217|7.1734628928|7.1448216667|7.1641294263
2023-06-04 00:00:00|AXS|1685836800|7.1651484668|7.1813473355|7.153040289|7.1531946701
2023-06-04 01:00:00|AXS|1685840400|7.163516233|7.3010909245|7.1633111553|7.2910122952
2023-06-04 02:00:00|AXS|1685844000|7.2043423533|7.2087127093|7.1531217013|7.1568107854
2023-06-04 03:00:00|AXS|1685847600|7.156111797|7.1909709016|7.1554254071|7.1726430657
2023-06-04 04:00:00|AXS|1685851200|7.1745358901|7.1935309727|7.1638800282|7.1739119389
2023-06-04 05:00:00|AXS|1685854800|7.1649131648|7.1831707168|7.1551435328|7.1741162056
2023-06-04 06:00:00|AXS|1685858400|7.174188852|7.1826104686|7.154319675|7.1812883097
2023-06-04 07:00:00|AXS|1685862000|7.1737859223|7.201949108|7.1541403209|7.1934871047
2023-06-04 08:00:00|AXS|1685865600|7.1935193702|7.202617162|7.1831967811|7.1933276516
2023-06-04 09:00:00|AXS|1685869200|7.1931840121|7.2119194063|7.1930938318|7.1936589218
2023-06-04 10:00:00|AXS|1685872800|7.2250868407|7.2623561147|7.224178868|7.2449168211
2023-06-04 11:00:00|AXS|1685876400|7.2265411669|7.2445237574|7.2159820714|7.2348926839
2023-06-04 12:00:00|AXS|1685880000|7.2352736327|7.2442448965|7.2052738003|7.2065824011
2023-06-04 13:00:00|AXS|1685883600|7.2066309731|7.2341224202|7.1959536621|7.1977047935
2023-06-04 14:00:00|AXS|1685887200|7.1978590083|7.2135028199|7.1874501944|7.2134950669
2023-06-04 15:00:00|AXS|1685890800|7.2148485879|7.2233828417|7.1662688815|7.1862058482
2023-06-04 16:00:00|AXS|1685894400|7.1942769096|7.1942769096|7.1562289774|7.1750158601
2023-06-04 17:00:00|AXS|1685898000|7.1758462328|7.1838835268|7.1462988903|7.1462989986
2023-06-04 18:00:00|AXS|1685901600|7.1543603155|7.1832188783|7.1452120317|7.1546653714
2023-06-04 19:00:00|AXS|1685905200|7.1545151499|7.223050906|7.1538987376|7.2039339949
2023-06-04 20:00:00|AXS|1685908800|7.2039034363|7.253270967|7.1941687414|7.2530448536
2023-06-04 21:00:00|AXS|1685912400|7.2444734009|7.2918736956|7.2252874972|7.2717877411
2023-06-04 22:00:00|AXS|1685916000|7.2718186186|7.310920401|7.2642498077|7.2938099066
2023-06-04 23:00:00|AXS|1685919600|7.2936822092|7.330404387|7.264299327|7.3029978653
2023-06-05 00:00:00|AXS|1685923200|7.3029167419|7.3301400193|7.24489705|7.263149975
2023-06-05 01:00:00|AXS|1685926800|7.2331099277|7.3216157305|7.2144306654|7.3019083202
2023-06-05 02:00:00|AXS|1685930400|7.2416203772|7.270092029|7.2016732674|7.2683440153
2023-06-05 03:00:00|AXS|1685934000|7.2682969885|7.2682969885|7.1116443742|7.1116443742
2023-06-05 04:00:00|AXS|1685937600|7.121153965|7.1299816806|7.0816427312|7.0817301566
2023-06-05 05:00:00|AXS|1685941200|7.0711889943|7.1110405643|7.0540263465|7.0727894252
2023-06-05 06:00:00|AXS|1685944800|7.0725482478|7.1202249748|7.0422510591|7.1115737759
2023-06-05 07:00:00|AXS|1685948400|7.1417062638|7.2608110816|7.1324673121|7.2022645883
2023-06-05 08:00:00|AXS|1685952000|7.2020797142|7.4115281904|7.2020797142|7.3519958887
2023-06-05 09:00:00|AXS|1685955600|7.3428799995|7.3519108643|7.3007125437|7.3095851096
2023-06-05 10:00:00|AXS|1685959200|7.2881560041|7.3085948005|7.2594365401|7.2878714102
2023-06-05 11:00:00|AXS|1685962800|7.3110344033|7.3812325038|7.3040269299|7.3125628366
2023-06-05 12:00:00|AXS|1685966400|7.3396818657|7.4511741245|7.3393031455|7.4418324246
2023-06-05 13:00:00|AXS|1685970000|7.381213392|7.4226970362|7.3627200751|7.3718998946
2023-06-05 14:00:00|AXS|1685973600|7.3801483708|7.4580015311|7.3325750155|7.4106153571
2023-06-05 15:00:00|AXS|1685977200|7.4664133747|7.479785894|7.327659974|7.3362600466
2023-06-05 16:00:00|AXS|1685980800|7.3305510451|7.3592671564|6.9497588436|6.9499681876
2023-06-05 17:00:00|AXS|1685984400|6.860226407|6.8797583593|6.6108411703|6.7611051965
2023-06-05 18:00:00|AXS|1685988000|6.7544925728|6.7544925728|6.6552644981|6.7235910993
2023-06-05 19:00:00|AXS|1685991600|6.7223738508|6.7223738508|6.6518510663|6.6919127077
2023-06-05 20:00:00|AXS|1685995200|6.7102680266|6.7103131234|6.6216230864|6.6723921964
2023-06-05 21:00:00|AXS|1685998800|6.6720786018|6.6819977613|6.6149541794|6.6518697468
2023-06-05 22:00:00|AXS|1686002400|6.6519013475|6.6519077916|6.5442412281|6.6223238784
2023-06-05 23:00:00|AXS|1686006000|6.631649758|6.6333165672|6.5936735975|6.6327348656
2023-06-06 00:00:00|AXS|1686009600|6.6211601425|6.6434203534|6.5850432288|6.5935565092
2023-06-06 01:00:00|AXS|1686013200|6.5826822541|6.7199292219|6.5658973704|6.6209900221
2023-06-06 02:00:00|AXS|1686016800|6.6300077314|6.6304080024|6.5041535529|6.54321488
2023-06-06 03:00:00|AXS|1686020400|6.5426110584|6.6308636652|6.5325048571|6.6134209951
2023-06-06 04:00:00|AXS|1686024000|6.6198037253|6.6519417359|6.6030385421|6.6428027333
2023-06-06 05:00:00|AXS|1686027600|6.6426207312|6.6790329434|6.6322435786|6.6707317637
2023-06-06 06:00:00|AXS|1686031200|6.6710641961|6.6886960849|6.6413913846|6.6600824883
2023-06-06 07:00:00|AXS|1686034800|6.65238444|6.6526536085|6.5838689779|6.6011383531
2023-06-06 08:00:00|AXS|1686038400|6.6017049815|6.614558538|6.5744100444|6.5852636617
2023-06-06 09:00:00|AXS|1686042000|6.5848146926|6.6266916162|6.5754019704|6.6071801691
2023-06-06 10:00:00|AXS|1686045600|6.6158734568|6.6250389753|6.5969271705|6.6247342485
2023-06-06 11:00:00|AXS|1686049200|6.6329943552|6.6538617375|6.6247279194|6.6449689853
2023-06-06 12:00:00|AXS|1686052800|6.6428453697|6.6514878399|6.6030502292|6.6035017784
2023-06-06 13:00:00|AXS|1686056400|6.6069535325|6.6152825822|6.5265022577|6.5576120793
2023-06-06 14:00:00|AXS|1686060000|6.5031427448|6.5977141759|6.4234763853|6.589414623
2023-06-06 15:00:00|AXS|1686063600|6.6076575778|6.6842398264|6.5897065239|6.6401214555
2023-06-06 16:00:00|AXS|1686067200|6.6365489072|6.6452955193|6.5713527877|6.5875524022
2023-06-06 17:00:00|AXS|1686070800|6.6108507349|6.660515674|6.601282226|6.6442302329
2023-06-06 18:00:00|AXS|1686074400|6.6444564536|6.6901034189|6.6241278238|6.663722534
2023-06-06 19:00:00|AXS|1686078000|6.6622388031|6.717013531|6.652276697|6.7003792164
2023-06-06 20:00:00|AXS|1686081600|6.700458177|6.7658995646|6.7003227983|6.7404624423
2023-06-06 21:00:00|AXS|1686085200|6.7894918839|6.8075305382|6.7092782688|6.7097148423
2023-06-06 22:00:00|AXS|1686088800|6.7088566544|6.7477222737|6.7009557549|6.7477222737
2023-06-06 23:00:00|AXS|1686092400|6.7588585299|6.7983009782|6.7510274942|6.7898956187
2023-06-07 00:00:00|AXS|1686096000|6.7894214882|6.808680297|6.7711043174|6.7780882018
2023-06-07 01:00:00|AXS|1686099600|6.7684046102|6.7690861624|6.7186286295|6.7479380543
2023-06-07 02:00:00|AXS|1686103200|6.731779012|6.7399647392|6.661856314|6.6898198633
2023-06-07 03:00:00|AXS|1686106800|6.6809506791|6.7107322482|6.6651193056|6.6722294421
2023-06-07 04:00:00|AXS|1686110400|6.6714350245|6.6901005382|6.6220325192|6.6319026385
2023-06-07 05:00:00|AXS|1686114000|6.650413802|6.6785839248|6.6414992109|6.6695604022
2023-06-07 06:00:00|AXS|1686117600|6.6736435576|6.7015205407|6.650969544|6.672390731
2023-06-07 07:00:00|AXS|1686121200|6.6634586064|6.7023667579|6.6538209225|6.6548061741
2023-06-07 08:00:00|AXS|1686124800|6.6243315132|6.6382751283|6.5945836912|6.6098752379
2023-06-07 09:00:00|AXS|1686128400|6.6086047161|6.645114816|6.6062217559|6.6264291884
2023-06-07 10:00:00|AXS|1686132000|6.6257389668|6.6337372182|6.5771041931|6.5960673679
2023-06-07 11:00:00|AXS|1686135600|6.5095889357|6.5466565119|6.4627343958|6.5374817388
2023-06-07 12:00:00|AXS|1686139200|6.5375949403|6.6054615549|6.5367960843|6.5665964434
2023-06-07 13:00:00|AXS|1686142800|6.5707532775|6.5710783706|6.5409428343|6.5624845236
2023-06-07 14:00:00|AXS|1686146400|6.5606766131|6.5611708793|6.4783920661|6.4959866809
2023-06-07 15:00:00|AXS|1686150000|6.4953359377|6.4963641697|6.331301823|6.3715595117
2023-06-07 16:00:00|AXS|1686153600|6.3874814473|6.4167195526|6.3501601794|6.3696496086
2023-06-07 17:00:00|AXS|1686157200|6.3525539442|6.378557904|6.3020654141|6.341102729
2023-06-07 18:00:00|AXS|1686160800|6.3416275515|6.351140904|6.2840433128|6.3485901102
2023-06-07 19:00:00|AXS|1686164400|6.3396404035|6.3669968795|6.280667299|6.2983781192
2023-06-07 20:00:00|AXS|1686168000|6.2894853028|6.2981654374|6.2397119596|6.2705666376
2023-06-07 21:00:00|AXS|1686171600|6.2790002991|6.2990659089|6.2207298518|6.2299554288
2023-06-07 22:00:00|AXS|1686175200|6.2161072975|6.2462747738|6.1471711879|6.2178299387
2023-06-07 23:00:00|AXS|1686178800|6.1698024764|6.2366617547|6.1689552074|6.2175577337
2023-06-08 00:00:00|AXS|1686182400|6.2182822601|6.2745973785|6.21808066|6.2745376291
2023-06-08 01:00:00|AXS|1686186000|6.2763531111|6.3049825022|6.2466935266|6.2964923289
2023-06-08 02:00:00|AXS|1686189600|6.2594789165|6.2981857865|6.2587402238|6.2877508576
2023-06-08 03:00:00|AXS|1686193200|6.2882616434|6.2883035452|6.2223045019|6.2601270358
2023-06-08 04:00:00|AXS|1686196800|6.2309802736|6.2309802736|6.150389091|6.1790338963
2023-06-08 05:00:00|AXS|1686200400|6.1606778478|6.2166252139|6.1604482727|6.2166252139
2023-06-08 06:00:00|AXS|1686204000|6.2163701579|6.226727689|6.1579783786|6.1681009111
2023-06-08 07:00:00|AXS|1686207600|6.1598765986|6.1763272476|6.1190894317|6.1390777613
2023-06-08 08:00:00|AXS|1686211200|6.1479882955|6.2094032749|6.1479882955|6.1894033941
2023-06-08 09:00:00|AXS|1686214800|6.1784873142|6.2070328307|6.1603358089|6.1973763563
2023-06-08 10:00:00|AXS|1686218400|6.2056736378|6.2153632794|6.1794167276|6.205275194
2023-06-08 11:00:00|AXS|1686222000|6.1992120679|6.2096787735|6.1791621943|6.2096787735
2023-06-08 12:00:00|AXS|1686225600|6.2287329552|6.2496627693|6.2221208558|6.237574069
2023-06-08 13:00:00|AXS|1686229200|6.2384638645|6.2791141435|6.218040352|6.2678016615
2023-06-08 14:00:00|AXS|1686232800|6.2498850798|6.2582609721|6.209823222|6.2266379246
2023-06-08 15:00:00|AXS|1686236400|6.2268146392|6.2873519946|6.208967741|6.279174938
2023-06-08 16:00:00|AXS|1686240000|6.2714866157|6.2795355326|6.2505440075|6.2697393058
2023-06-08 17:00:00|AXS|1686243600|6.268244928|6.2770042883|6.2190582091|6.227951689
2023-06-08 18:00:00|AXS|1686247200|6.2098355569|6.2181747332|6.1630593701|6.1907810941
2023-06-08 19:00:00|AXS|1686250800|6.1826517608|6.2182800314|6.1715938558|6.2179617932
2023-06-08 20:00:00|AXS|1686254400|6.2177395062|6.2376559231|6.20802006|6.2376342093
2023-06-08 21:00:00|AXS|1686258000|6.2292760162|6.2700535583|6.2287693435|6.2679321162
2023-06-08 22:00:00|AXS|1686261600|6.2684308493|6.2782675018|6.2517956757|6.2611613311
2023-06-08 23:00:00|AXS|1686265200|6.2608586692|6.27910348|6.2506808112|6.2607857173
2023-06-09 00:00:00|AXS|1686268800|6.2608712339|6.2787459459|6.2433901632|6.2595074213
2023-06-09 01:00:00|AXS|1686272400|6.2504454646|6.2701059906|6.2419161567|6.2527154954
2023-06-09 02:00:00|AXS|1686276000|6.222769305|6.2805024932|6.2137201058|6.2535567946
2023-06-09 03:00:00|AXS|1686279600|6.2611951263|6.2704975513|6.1348286283|6.1524199961
2023-06-09 04:00:00|AXS|1686283200|6.1422890597|6.1808930745|6.1329472795|6.1793965117
2023-06-09 05:00:00|AXS|1686286800|6.1812714117|6.1910496954|6.1628208883|6.171290129
2023-06-09 06:00:00|AXS|1686290400|6.1904190902|6.2002493488|6.1527351023|6.1615192812
2023-06-09 07:00:00|AXS|1686294000|6.1702728148|6.1879427443|6.1603922505|6.1795902027
2023-06-09 08:00:00|AXS|1686297600|6.1709615071|6.1798611397|6.1220607543|6.1325575176
2023-06-09 09:00:00|AXS|1686301200|6.1225779539|6.1442311925|6.0753756777|6.1440899613
2023-06-09 10:00:00|AXS|1686304800|6.1526689829|6.2223828591|6.1437466525|6.2133134265
2023-06-09 11:00:00|AXS|1686308400|6.2128694366|6.2411981392|6.2040979445|6.2217230292
2023-06-09 12:00:00|AXS|1686312000|6.2214564829|6.229800456|6.1991558009|6.2074760279
2023-06-09 13:00:00|AXS|1686315600|6.2093529977|6.2675118574|6.1994505578|6.2674376928
2023-06-09 14:00:00|AXS|1686319200|6.2808678553|6.3110978145|6.2636068572|6.2911505265
2023-06-09 15:00:00|AXS|1686322800|6.2798272051|6.2891668837|6.232467781|6.234736694
2023-06-09 16:00:00|AXS|1686326400|6.2347784416|6.2534556088|6.2156297963|6.2444924266
2023-06-09 17:00:00|AXS|1686330000|6.2106528472|6.2209933282|6.1731597534|6.1824587569
2023-06-09 18:00:00|AXS|1686333600|6.1804734169|6.1894300791|6.1206898996|6.1298593284
2023-06-09 19:00:00|AXS|1686337200|6.1103000855|6.1198429396|6.0615406495|6.0893791013
2023-06-09 20:00:00|AXS|1686340800|6.06945839|6.06945839|5.9893192952|6.0026502386
2023-06-09 21:00:00|AXS|1686344400|5.9882936644|6.047228532|5.9801878976|6.0368510091
2023-06-09 22:00:00|AXS|1686348000|6.0367725393|6.0578590412|6.0366687987|6.0578143429
2023-06-09 23:00:00|AXS|1686351600|6.0597153093|6.0687409781|6.031354495|6.0403421729
2023-06-10 00:00:00|AXS|1686355200|6.0488029765|6.0495346514|5.9995653237|6.0211030513
2023-06-10 01:00:00|AXS|1686358800|6.020957509|6.0296105701|5.9003123435|5.9196639987
2023-06-10 02:00:00|AXS|1686362400|5.9107386375|5.929453404|5.8600843753|5.860167196
2023-06-10 03:00:00|AXS|1686366000|5.8301260999|5.8390934862|5.7027013698|5.7112349595
2023-06-10 04:00:00|AXS|1686369600|5.7581666734|5.7886120578|5.702979532|5.720405168
2023-06-10 05:00:00|AXS|1686373200|5.711774494|5.729125511|4.7989102777|5.0428927939
2023-06-10 06:00:00|AXS|1686376800|4.9649222455|5.0629176201|4.9171603093|4.9759436282
2023-06-10 07:00:00|AXS|1686380400|4.8947722277|4.9650217219|4.7773385686|4.7857499473
2023-06-10 08:00:00|AXS|1686384000|4.8447240914|4.9250099294|4.7977801152|4.9152789814
2023-06-10 09:00:00|AXS|1686387600|4.9050242774|4.9543233183|4.8667776036|4.9360309341
2023-06-10 10:00:00|AXS|1686391200|4.9361312996|4.9452959956|4.8760177277|4.9056974672
2023-06-10 11:00:00|AXS|1686394800|4.9149402623|4.9546491885|4.887012009|4.9464106823
2023-06-10 12:00:00|AXS|1686398400|4.9462407467|4.9950167538|4.9177735855|4.9948814189
2023-06-10 13:00:00|AXS|1686402000|4.9860509852|4.9954265707|4.8566481445|4.8566485197
2023-06-10 14:00:00|AXS|1686405600|4.8376336124|4.8844245939|4.8364479841|4.8649100995
2023-06-10 15:00:00|AXS|1686409200|4.8753948201|4.9139817267|4.836848213|4.8464392622
2023-06-10 16:00:00|AXS|1686412800|4.8645769821|4.8657195151|4.8166868768|4.8260579432
2023-06-10 17:00:00|AXS|1686416400|4.8150693434|4.8339875243|4.787418712|4.7967010613
2023-06-10 18:00:00|AXS|1686420000|4.7752835847|5.0148233553|4.7266850092|5.0148233553
2023-06-10 19:00:00|AXS|1686423600|4.9952384191|5.0043660741|4.8770835843|4.8963696296
2023-06-10 20:00:00|AXS|1686427200|4.865999215|4.9140597375|4.8566235647|4.9050233789
2023-06-10 21:00:00|AXS|1686430800|4.9143375951|4.9538648958|4.8762623516|4.9538648958
2023-06-10 22:00:00|AXS|1686434400|4.9447895347|4.9554351129|4.8971780512|4.9457981991
2023-06-10 23:00:00|AXS|1686438000|4.9455082974|5.0252490555|4.9355460332|5.0049914929
2023-06-11 00:00:00|AXS|1686441600|5.004995194|5.0153893197|4.9777273804|5.0152072056
2023-06-11 01:00:00|AXS|1686445200|4.9944356553|5.0242979186|4.9573280854|4.9573280854
2023-06-11 02:00:00|AXS|1686448800|4.9747443707|5.0042096592|4.9566229122|4.9948603992
2023-06-11 03:00:00|AXS|1686452400|4.9857540769|5.0241740575|4.9561896084|5.0240463826
2023-06-11 04:00:00|AXS|1686456000|5.0246345775|5.0439400069|4.9963003375|5.0055551068
2023-06-11 05:00:00|AXS|1686459600|4.9966335126|5.0057425834|4.9457335221|4.9955732009
2023-06-11 06:00:00|AXS|1686463200|4.9954071926|5.0245147044|4.9871328932|5.0057614061
2023-06-11 07:00:00|AXS|1686466800|5.0056116015|5.0056335616|4.9762530535|4.986702372
2023-06-11 08:00:00|AXS|1686470400|4.9955958723|4.9956764485|4.9262626961|4.9262630168
2023-06-11 09:00:00|AXS|1686474000|4.9262256679|4.9652228096|4.9076023532|4.9250704184
2023-06-11 10:00:00|AXS|1686477600|4.9360169681|4.9851965492|4.935566016|4.9364167397
2023-06-11 11:00:00|AXS|1686481200|4.945148057|4.9944970694|4.9260268874|4.9847932463
2023-06-11 12:00:00|AXS|1686484800|4.9763505428|4.9948452464|4.9759594856|4.9946018307
2023-06-11 13:00:00|AXS|1686488400|4.9751558445|4.9932988027|4.9653401945|4.9663450963
2023-06-11 14:00:00|AXS|1686492000|4.9643127142|4.9643127142|4.9249515934|4.9347080527
2023-06-11 15:00:00|AXS|1686495600|4.9040246097|4.943485093|4.8948902795|4.9134744554
2023-06-11 16:00:00|AXS|1686499200|4.9138649543|4.9229038554|4.8645689499|4.8645689499
2023-06-11 17:00:00|AXS|1686502800|4.8557066784|4.9314949167|4.8458205106|4.9230798959
2023-06-11 18:00:00|AXS|1686506400|4.9136531223|4.9716341884|4.904566636|4.9446769417
2023-06-11 19:00:00|AXS|1686510000|4.9531985206|4.9922697143|4.9444788277|4.9541818
2023-06-11 20:00:00|AXS|1686513600|4.9545894021|5.0107361389|4.9373005316|5.0021613964
2023-06-11 21:00:00|AXS|1686517200|5.0025668941|5.0510787458|4.9940702456|5.0134300724
2023-06-11 22:00:00|AXS|1686520800|5.0133656929|5.0215952221|4.9738553402|4.975001721
2023-06-11 23:00:00|AXS|1686524400|4.9749481554|5.0118770351|4.9345052002|4.9633575205
2023-06-12 00:00:00|AXS|1686528000|4.9634533742|4.972194213|4.924273361|4.951019568
2023-06-12 01:00:00|AXS|1686531600|4.9596187407|4.9608522418|4.9025550485|4.9025748527
2023-06-12 02:00:00|AXS|1686535200|4.9503886153|4.9536558776|4.8751195029|4.8837796473
2023-06-12 03:00:00|AXS|1686538800|4.8921582763|4.9120362309|4.7344791171|4.7531988211
2023-06-12 04:00:00|AXS|1686542400|4.7608570949|4.8189707079|4.7421550887|4.8189707079
2023-06-12 05:00:00|AXS|1686546000|4.7997064665|4.8482442319|4.7831486747|4.8407934806
2023-06-12 06:00:00|AXS|1686549600|4.8407725453|4.8410750771|4.7816097278|4.7900657539
2023-06-12 07:00:00|AXS|1686553200|4.789503366|4.8685784911|4.7817767348|4.8294039427
2023-06-12 08:00:00|AXS|1686556800|4.8294301294|4.8483289121|4.7999229084|4.8088790607
2023-06-12 09:00:00|AXS|1686560400|4.8172136619|4.8858117049|4.8000984647|4.876208853
2023-06-12 10:00:00|AXS|1686564000|4.8898176054|4.9490942908|4.8894896931|4.927891808
2023-06-12 11:00:00|AXS|1686567600|4.9287775682|4.9897223348|4.9148404355|4.9238042215
2023-06-12 12:00:00|AXS|1686571200|4.9141869166|4.932719379|4.8934441384|4.9211848593
2023-06-12 13:00:00|AXS|1686574800|4.9126978218|4.9417871628|4.9023418894|4.9296096631
2023-06-12 14:00:00|AXS|1686578400|4.9214302984|4.9303712322|4.8734706442|4.89238387
2023-06-12 15:00:00|AXS|1686582000|4.90112933|4.9221484795|4.8724401534|4.9084044128
2023-06-12 16:00:00|AXS|1686585600|4.9106892698|4.9204727708|4.8825560458|4.8827203463
2023-06-12 17:00:00|AXS|1686589200|4.8815355861|4.9170659587|4.8623177408|4.916737809
2023-06-12 18:00:00|AXS|1686592800|4.8868498606|4.8872492662|4.8270780873|4.8677499506
2023-06-12 19:00:00|AXS|1686596400|4.8784717349|4.8784717349|4.8581801112|4.8684290236
2023-06-12 20:00:00|AXS|1686600000|4.8878701139|4.8879453234|4.8476463307|4.8673014517
2023-06-12 21:00:00|AXS|1686603600|4.867498659|4.9263348239|4.8670389138|4.908302387
2023-06-12 22:00:00|AXS|1686607200|4.9087116392|4.9383568365|4.9003160561|4.9297994609
2023-06-12 23:00:00|AXS|1686610800|4.9490628315|4.9681190376|4.9309625684|4.9475188653
2023-06-13 00:00:00|AXS|1686614400|4.9389080147|4.9392357902|4.9093231552|4.9178967852
2023-06-13 01:00:00|AXS|1686618000|4.9179782881|4.9870143392|4.8912345652|4.8999308071
2023-06-13 02:00:00|AXS|1686621600|4.908187586|4.9587295752|4.8801297516|4.9571049546
2023-06-13 03:00:00|AXS|1686625200|4.9364583194|4.9855710274|4.9171825367|4.9762413615
2023-06-13 04:00:00|AXS|1686628800|4.9780077891|5.00555498|4.9765489223|4.9956594959
2023-06-13 05:00:00|AXS|1686632400|4.9992540986|4.9992690225|4.9586760066|4.9862103135
2023-06-13 06:00:00|AXS|1686636000|5.0087132118|5.0563542966|5.0080078781|5.0477280838
2023-06-13 07:00:00|AXS|1686639600|5.0475613668|5.0658063808|5.0381796701|5.0381796701
2023-06-13 08:00:00|AXS|1686643200|5.0382656968|5.1832795416|5.0377252429|5.1560007817
2023-06-13 09:00:00|AXS|1686646800|5.1195197259|5.1379996533|5.0894182095|5.1080063869
2023-06-13 10:00:00|AXS|1686650400|5.1086094976|5.1275801071|5.0484232345|5.06087073
2023-06-13 11:00:00|AXS|1686654000|5.0614295732|5.0804324399|5.0512490216|5.052397547
2023-06-13 12:00:00|AXS|1686657600|5.05157068|5.0698340278|5.0228247668|5.0310019235
2023-06-13 13:00:00|AXS|1686661200|5.0597720944|5.1061760301|5.0093256703|5.0271102271
2023-06-13 14:00:00|AXS|1686664800|5.0079434256|5.0361033843|4.971010911|5.0024917627
2023-06-13 15:00:00|AXS|1686668400|4.9935567725|4.9950425987|4.9140211092|4.9142199605
2023-06-13 16:00:00|AXS|1686672000|4.9196332588|4.9277685533|4.8180826038|4.859311204
2023-06-13 17:00:00|AXS|1686675600|4.8307342776|4.879873998|4.8305442848|4.8714042363
2023-06-13 18:00:00|AXS|1686679200|4.8764967626|4.8961147701|4.8592236268|4.8596559646
2023-06-13 19:00:00|AXS|1686682800|4.8711860656|4.910882318|4.8623192458|4.8640303806
2023-06-13 20:00:00|AXS|1686686400|4.860970545|4.8798621315|4.851641721|4.8680150859
2023-06-13 21:00:00|AXS|1686690000|4.8687389195|4.897554707|4.8502179386|4.8879191013
2023-06-13 22:00:00|AXS|1686693600|4.8876915491|4.897688215|4.8697357425|4.8810257429
2023-06-13 23:00:00|AXS|1686697200|4.8892944149|4.8896334931|4.8704090574|4.8804592873
2023-06-14 00:00:00|AXS|1686700800|4.8884497995|4.9095212341|4.8800448164|4.9094879779
2023-06-14 01:00:00|AXS|1686704400|4.9096832166|4.9286930325|4.8812313096|4.9285115382
2023-06-14 02:00:00|AXS|1686708000|4.9281847345|4.9761205877|4.9192647305|4.9680823448
2023-06-14 03:00:00|AXS|1686711600|4.9769693743|5.0575852216|4.9769693743|5.0569433517
2023-06-14 04:00:00|AXS|1686715200|5.079950125|5.079950125|5.0102854402|5.0219069795
2023-06-14 05:00:00|AXS|1686718800|5.0218994779|5.0506513595|5.0106545191|5.0277775913
2023-06-14 06:00:00|AXS|1686722400|5.0277178713|5.0282744312|4.9630592369|4.9723134551
2023-06-14 07:00:00|AXS|1686726000|4.9719767098|4.9896279906|4.9422830065|4.9580412664
2023-06-14 08:00:00|AXS|1686729600|4.9665464624|4.9857181778|4.9272027805|4.9575403358
2023-06-14 09:00:00|AXS|1686733200|4.9490000545|4.9855966042|4.9380260717|4.9855488629
2023-06-14 10:00:00|AXS|1686736800|4.9771658703|5.0078089699|4.9770957909|4.9953435751
2023-06-14 11:00:00|AXS|1686740400|4.9990929803|5.0187978705|4.9989799373|5.000950759
2023-06-14 12:00:00|AXS|1686744000|5.0092649971|5.0190783767|4.9911696967|4.9922570639
2023-06-14 13:00:00|AXS|1686747600|4.9920682571|5.0239084645|4.9905963825|4.9958389876
2023-06-14 14:00:00|AXS|1686751200|5.0043899953|5.0044743617|4.9655962921|4.9817586872
2023-06-14 15:00:00|AXS|1686754800|4.9969028292|5.0167150552|4.9865840391|5.0039576592
2023-06-14 16:00:00|AXS|1686758400|5.006359314|5.0076691613|4.9687154787|4.9776909721
2023-06-14 17:00:00|AXS|1686762000|4.9689307058|5.0170687479|4.9596556965|5.0068092752
2023-06-14 18:00:00|AXS|1686765600|4.9873590023|5.0089232566|4.9705202929|5.0006616218
2023-06-14 19:00:00|AXS|1686769200|5.0185215865|5.0227718042|4.9414565485|4.9857513163
2023-06-14 20:00:00|AXS|1686772800|4.9745171697|5.010090921|4.9559534159|4.9661008785
2023-06-14 21:00:00|AXS|1686776400|4.951307213|4.9598483309|4.6313115929|4.6313115929
2023-06-14 22:00:00|AXS|1686780000|4.6285879999|4.7178101665|4.6010795064|4.6693978581
2023-06-14 23:00:00|AXS|1686783600|4.699675931|4.699675931|4.6595949318|4.661698934
2023-06-15 00:00:00|AXS|1686787200|4.6705689972|4.6993151019|4.661751888|4.6988249595
2023-06-15 01:00:00|AXS|1686790800|4.7080523496|4.7606254292|4.679266578|4.7601573609
2023-06-15 02:00:00|AXS|1686794400|4.7605218681|4.7691950498|4.6865743316|4.7040411421
2023-06-15 03:00:00|AXS|1686798000|4.7124183091|4.723925401|4.7039749123|4.723925401
2023-06-15 04:00:00|AXS|1686801600|4.7193983613|4.7474408417|4.6991767333|4.7376795682
2023-06-15 05:00:00|AXS|1686805200|4.7375551601|4.7376592674|4.6890610858|4.726590163
2023-06-15 06:00:00|AXS|1686808800|4.718201358|4.7270340673|4.6722150481|4.6982931485
2023-06-15 07:00:00|AXS|1686812400|4.6906637888|4.718616895|4.6705641253|4.6828955111
2023-06-15 08:00:00|AXS|1686816000|4.6911411429|4.7084411198|4.6520598325|4.7084411198
2023-06-15 09:00:00|AXS|1686819600|4.6953745939|4.7144798413|4.6943617042|4.702354957
2023-06-15 10:00:00|AXS|1686823200|4.6831412315|4.7017612769|4.6537697068|4.685683424
2023-06-15 11:00:00|AXS|1686826800|4.6854866918|4.715042504|4.6719011166|4.6905417181
2023-06-15 12:00:00|AXS|1686830400|4.6823893327|4.7236839754|4.6532209561|4.7143970451
2023-06-15 13:00:00|AXS|1686834000|4.7059734169|4.72377966|4.6678910348|4.6755178014
2023-06-15 14:00:00|AXS|1686837600|4.6837622016|4.708330764|4.6638995696|4.6779035863
2023-06-15 15:00:00|AXS|1686841200|4.6772232604|4.6972051308|4.6674389559|4.6863902334
2023-06-15 16:00:00|AXS|1686844800|4.6837427321|4.6837715102|4.6416314992|4.6609447197
2023-06-15 17:00:00|AXS|1686848400|4.6523223225|4.681469103|4.6336086282|4.6807465247
2023-06-15 18:00:00|AXS|1686852000|4.6630297867|4.6724601911|4.6038930272|4.6230624072
2023-06-15 19:00:00|AXS|1686855600|4.6848602258|4.7151313081|4.6664390741|4.7054510299
2023-06-15 20:00:00|AXS|1686859200|4.7732431518|4.7839619502|4.7455173024|4.7669559894
2023-06-15 21:00:00|AXS|1686862800|4.7760930778|4.7859052276|4.7276881597|4.7556130385
2023-06-15 22:00:00|AXS|1686866400|4.7951878185|4.8463288001|4.7860022804|4.797813224
2023-06-15 23:00:00|AXS|1686870000|4.7971954532|4.8056008225|4.7870095966|4.788456182
2023-06-16 00:00:00|AXS|1686873600|4.7963618405|4.7964832209|4.7572647503|4.7661643752
2023-06-16 01:00:00|AXS|1686877200|4.7759231976|4.7759517527|4.7289710638|4.7461569462
2023-06-16 02:00:00|AXS|1686880800|4.7567610689|4.7662538327|4.7375960102|4.7661223926
2023-06-16 03:00:00|AXS|1686884400|4.7457284352|4.7561825969|4.7280348091|4.7473643906
2023-06-16 04:00:00|AXS|1686888000|4.7570443008|4.7764505729|4.7563102718|4.7763996839
2023-06-16 05:00:00|AXS|1686891600|4.7748516786|4.793730038|4.7547079772|4.7636653539
2023-06-16 06:00:00|AXS|1686895200|4.7653987117|4.7749151456|4.7566133351|4.7737661638
2023-06-16 07:00:00|AXS|1686898800|4.775364765|4.7930877469|4.76676075|4.7930057942
2023-06-16 08:00:00|AXS|1686902400|4.7844055714|4.7852226038|4.7754739969|4.7760919144
2023-06-16 09:00:00|AXS|1686906000|4.776171407|4.8039870514|4.7675768296|4.7755531536
2023-06-16 10:00:00|AXS|1686909600|4.7836131732|4.8049314303|4.774956322|4.7953098471
2023-06-16 11:00:00|AXS|1686913200|4.7971051103|4.8047075819|4.7566598234|4.774299007
2023-06-16 12:00:00|AXS|1686916800|4.7640877829|4.7640877829|4.6673885131|4.6746299459
2023-06-16 13:00:00|AXS|1686920400|4.6740753739|4.6913445564|4.6709780702|4.6745755811
2023-06-16 14:00:00|AXS|1686924000|4.6941288785|4.6959392868|4.6769860164|4.6855393579
2023-06-16 15:00:00|AXS|1686927600|4.6832995326|4.7053282416|4.6747520755|4.6954539437
2023-06-16 16:00:00|AXS|1686931200|4.7381437951|4.7482069091|4.7179099811|4.727456686
2023-06-16 17:00:00|AXS|1686934800|4.7530968598|4.7723388958|4.7354199084|4.763601271
2023-06-16 18:00:00|AXS|1686938400|4.7716700324|4.803993536|4.763381494|4.7852058697
2023-06-16 19:00:00|AXS|1686942000|4.7874182997|4.8645418637|4.7874182997|4.844252375
2023-06-16 20:00:00|AXS|1686945600|4.8350188203|4.8452274711|4.8060055784|4.8451756047
2023-06-16 21:00:00|AXS|1686949200|4.8459844234|4.8760292607|4.8377461256|4.872887176
2023-06-16 22:00:00|AXS|1686952800|4.8732428339|4.8740259212|4.8365713986|4.8463076653
2023-06-16 23:00:00|AXS|1686956400|4.8385214257|4.8657245142|4.8379013099|4.8465519094
2023-06-17 00:00:00|AXS|1686960000|4.858341724|4.8588156789|4.8398434855|4.8398474133
2023-06-17 01:00:00|AXS|1686963600|4.829445581|4.839480517|4.810264158|4.8289287003
2023-06-17 02:00:00|AXS|1686967200|4.8286464977|4.8780286948|4.82033262|4.8692086248
2023-06-17 03:00:00|AXS|1686970800|4.8308594927|4.8501043978|4.8300137967|4.8500424567
2023-06-17 04:00:00|AXS|1686974400|4.8509193731|4.8687999333|4.8495977591|4.8684258704
2023-06-17 05:00:00|AXS|1686978000|4.8679928396|4.878510322|4.8499600435|4.870600636
2023-06-17 06:00:00|AXS|1686981600|4.8787047291|5.0387910257|4.8707555039|4.9986000569
2023-06-17 07:00:00|AXS|1686985200|4.998729764|5.0273593233|4.9692407158|5.0094315843
2023-06-17 08:00:00|AXS|1686988800|4.9880765696|4.9981162127|4.9487637812|4.9489134452
2023-06-17 09:00:00|AXS|1686992400|4.949112979|4.9779622167|4.9490865089|4.9771987922
2023-06-17 10:00:00|AXS|1686996000|4.9771205953|4.9881658249|4.9502521695|4.9785364185
2023-06-17 11:00:00|AXS|1686999600|4.950975707|4.9782095052|4.9503040516|4.9599543794
2023-06-17 12:00:00|AXS|1687003200|4.9589762233|4.9685702984|4.9298566689|4.93946539
2023-06-17 13:00:00|AXS|1687006800|4.9482958617|4.9686818658|4.9303743448|4.9685539102
2023-06-17 14:00:00|AXS|1687010400|4.9595197958|4.9781349917|4.9502627361|4.9685129574
2023-06-17 15:00:00|AXS|1687014000|4.9597051725|4.9597051725|4.9118008336|4.9203357004
2023-06-17 16:00:00|AXS|1687017600|4.9284609131|4.9388654985|4.9002106231|4.9190028106
2023-06-17 17:00:00|AXS|1687021200|4.9190961358|4.9497706203|4.9002899056|4.9308608219
2023-06-17 18:00:00|AXS|1687024800|4.9301649259|4.9390505183|4.9003956821|4.9091325602
2023-06-17 19:00:00|AXS|1687028400|4.9003145565|4.9388928767|4.9001213955|4.9388928539
2023-06-17 20:00:00|AXS|1687032000|4.9382244435|4.9382642705|4.9106965153|4.9193179275
2023-06-17 21:00:00|AXS|1687035600|4.9184115117|4.9373458641|4.9017595952|4.9102667168
2023-06-17 22:00:00|AXS|1687039200|4.928558533|4.9381973783|4.9197786872|4.9200862052
2023-06-17 23:00:00|AXS|1687042800|4.9204935267|4.9586120191|4.9204796241|4.9306632375
2023-06-18 00:00:00|AXS|1687046400|4.9313153176|4.9398837828|4.9015696557|4.9017170058
2023-06-18 01:00:00|AXS|1687050000|4.9188906017|4.9190043671|4.8627095709|4.8706664723
2023-06-18 02:00:00|AXS|1687053600|4.8717421133|4.8987979039|4.8616330944|4.8987979039
2023-06-18 03:00:00|AXS|1687057200|4.8987091996|4.918402144|4.8800779782|4.8819047793
2023-06-18 04:00:00|AXS|1687060800|4.8819478347|4.9187856461|4.8816861427|4.9111134142
2023-06-18 05:00:00|AXS|1687064400|4.9194186467|4.9297252688|4.9104036739|4.9208404602
2023-06-18 06:00:00|AXS|1687068000|4.9196851508|4.9501305719|4.9113058862|4.9415181293
2023-06-18 07:00:00|AXS|1687071600|4.9111528697|4.9293360394|4.9005729029|4.9111702094
2023-06-18 08:00:00|AXS|1687075200|4.9194553889|4.9496444915|4.9112091503|4.930370084
2023-06-18 09:00:00|AXS|1687078800|4.9113271292|4.9302775219|4.9112867514|4.9213024959
2023-06-18 10:00:00|AXS|1687082400|4.9212891458|4.9306127543|4.9028789594|4.9218933061
2023-06-18 11:00:00|AXS|1687086000|4.9411474766|4.9508478949|4.9135008602|4.9307771308
2023-06-18 12:00:00|AXS|1687089600|4.9603070336|4.9612231175|4.9225176759|4.9413123645
2023-06-18 13:00:00|AXS|1687093200|4.9706697162|4.9709198591|4.9211741348|4.9408435929
2023-06-18 14:00:00|AXS|1687096800|4.9497115159|4.9692806851|4.9330006128|4.9330225217
2023-06-18 15:00:00|AXS|1687100400|4.9324461317|4.970558374|4.9228041314|4.9621482996
2023-06-18 16:00:00|AXS|1687104000|4.9698121382|4.9799141814|4.9525692485|4.9614357579
2023-06-18 17:00:00|AXS|1687107600|4.9615404377|5.0109219739|4.9615404377|4.9922897491
2023-06-18 18:00:00|AXS|1687111200|4.992419027|5.0108353758|4.972353648|4.990165626
2023-06-18 19:00:00|AXS|1687114800|4.981751263|4.9909566375|4.9811261635|4.9901311846
2023-06-18 20:00:00|AXS|1687118400|4.9813313691|4.9914617618|4.981146269|4.9815914616
2023-06-18 21:00:00|AXS|1687122000|4.9818121589|4.991234169|4.8550043276|4.8906724587
2023-06-18 22:00:00|AXS|1687125600|4.8904207792|4.908698122|4.8798483538|4.8906417785
2023-06-18 23:00:00|AXS|1687129200|4.8906596882|4.9183329878|4.8700601516|4.8783087763
2023-06-19 00:00:00|AXS|1687132800|4.8780875263|4.8882246258|4.8390110756|4.8490466621
2023-06-19 01:00:00|AXS|1687136400|4.8491128303|4.8876789513|4.8211909564|4.8500271131
2023-06-19 02:00:00|AXS|1687140000|4.8499587134|4.8797940086|4.8401501213|4.8685680452
2023-06-19 03:00:00|AXS|1687143600|4.8601226776|4.878637622|4.8502033941|4.8778834941
2023-06-19 04:00:00|AXS|1687147200|4.8779475932|4.8783307204|4.8393879778|4.8393879778
2023-06-19 05:00:00|AXS|1687150800|4.8485914724|4.8685647699|4.8401908172|4.8487532297
2023-06-19 06:00:00|AXS|1687154400|4.8586309633|4.8783324525|4.8586309633|4.8771132171
2023-06-19 07:00:00|AXS|1687158000|4.8770842294|4.8870742064|4.859311409|4.8784566404
2023-06-19 08:00:00|AXS|1687161600|4.8783806782|4.8791570344|4.8507383491|4.8670768353
2023-06-19 09:00:00|AXS|1687165200|4.8588337207|4.8773577268|4.8483613368|4.8575778819
2023-06-19 10:00:00|AXS|1687168800|4.8668324857|4.8771509911|4.8483054463|4.8600797415
2023-06-19 11:00:00|AXS|1687172400|4.86033559|4.8786758775|4.8314131717|4.8405967996
2023-06-19 12:00:00|AXS|1687176000|4.8171071357|4.8465198291|4.8169152491|4.844598814
2023-06-19 13:00:00|AXS|1687179600|4.8561740066|4.8760139631|4.8469340788|4.8680417783
2023-06-19 14:00:00|AXS|1687183200|4.8676456645|4.8874323796|4.8674507326|4.8777210239
2023-06-19 15:00:00|AXS|1687186800|4.8701738214|4.8877073622|4.8390201076|4.8405116112
2023-06-19 16:00:00|AXS|1687190400|4.8453441684|4.8557359065|4.8262305295|4.847373289
2023-06-19 17:00:00|AXS|1687194000|4.8475079467|4.8566901841|4.8016411206|4.8477957373
2023-06-19 18:00:00|AXS|1687197600|4.8390452884|4.8789254763|4.8389886209|4.8693266251
2023-06-19 19:00:00|AXS|1687201200|4.8768841342|4.9654984877|4.8768841342|4.9071779355
2023-06-19 20:00:00|AXS|1687204800|4.9073415741|4.9580233167|4.8782589384|4.9386108504
2023-06-19 21:00:00|AXS|1687208400|4.9474538571|4.9777092741|4.9473741779|4.9681647831
2023-06-19 22:00:00|AXS|1687212000|4.9679646262|4.9774755707|4.9390067706|4.9475392353
2023-06-19 23:00:00|AXS|1687215600|4.9493295901|4.9966469617|4.9487488661|4.9686134512
2023-06-20 00:00:00|AXS|1687219200|4.9590124353|4.9772954951|4.9399261905|4.9682580378
2023-06-20 01:00:00|AXS|1687222800|4.9871758386|5.0277924208|4.9587133448|4.9997103024
2023-06-20 02:00:00|AXS|1687226400|5.0090184377|5.027795409|4.979606017|4.9802164233
2023-06-20 03:00:00|AXS|1687230000|4.9692700577|4.9891923748|4.9598982826|4.9848929102
2023-06-20 04:00:00|AXS|1687233600|4.9763156392|4.9947495693|4.9663854802|4.972898703
2023-06-20 05:00:00|AXS|1687237200|4.972389742|4.9744093859|4.9680137539|4.9681556537
2023-06-20 06:00:00|AXS|1687240800|4.9694183897|4.9863527692|4.9561531681|4.9578331287
2023-06-20 07:00:00|AXS|1687244400|4.9437660919|4.947076459|4.9274804623|4.9469589857
2023-06-20 08:00:00|AXS|1687248000|4.9569407337|4.9595173098|4.944544473|4.9537460025
2023-06-20 09:00:00|AXS|1687251600|4.9471155127|4.9517954617|4.9349230594|4.9379870699
2023-06-20 10:00:00|AXS|1687255200|4.9437198293|4.9780478462|4.9392219277|4.9724580615
2023-06-20 11:00:00|AXS|1687258800|4.9754548718|4.9987602639|4.9681116656|4.9682487676
2023-06-20 12:00:00|AXS|1687262400|4.9763398384|4.9764791532|4.9484297599|4.9673138629
2023-06-20 13:00:00|AXS|1687266000|4.9778001898|4.9956442262|4.9507484157|4.9507665257
2023-06-20 14:00:00|AXS|1687269600|4.9507693146|4.9801113427|4.9408496669|4.9427360172
2023-06-20 15:00:00|AXS|1687273200|4.9283914797|4.9469152464|4.8804057352|4.9297868211
2023-06-20 16:00:00|AXS|1687276800|4.9302513092|4.9409033908|4.919471773|4.9409033908
2023-06-20 17:00:00|AXS|1687280400|4.9588718328|4.9979760032|4.9494910661|4.9875993613
2023-06-20 18:00:00|AXS|1687284000|4.9870658633|5.0068063493|4.9780028269|4.9979697759
2023-06-20 19:00:00|AXS|1687287600|5.070572452|5.1297378804|5.070572452|5.1200864857
2023-06-20 20:00:00|AXS|1687291200|5.1687200363|5.1792259739|5.1221996707|5.1685163908
2023-06-20 21:00:00|AXS|1687294800|5.1819937379|5.2103076665|5.1616454972|5.2096382674
2023-06-20 22:00:00|AXS|1687298400|5.2095124484|5.2097935631|5.1696762603|5.1895661622
2023-06-20 23:00:00|AXS|1687302000|5.170048546|5.2097586233|5.1697077175|5.2095150999
2023-06-21 00:00:00|AXS|1687305600|5.2104117952|5.2192885473|5.1902307793|5.2192629586
2023-06-21 01:00:00|AXS|1687309200|5.229938243|5.2503724095|5.1918571292|5.2303084708
2023-06-21 02:00:00|AXS|1687312800|5.2504977285|5.4383651418|5.2500200993|5.418559683
2023-06-21 03:00:00|AXS|1687316400|5.4286917939|5.457508784|5.3894090008|5.419195133
2023-06-21 04:00:00|AXS|1687320000|5.409765214|5.4188949127|5.3796372719|5.3987256177
2023-06-21 05:00:00|AXS|1687323600|5.4074031002|5.407494394|5.3677480022|5.3870305355
2023-06-21 06:00:00|AXS|1687327200|5.3866956991|5.4067800275|5.368145105|5.39912034
2023-06-21 07:00:00|AXS|1687330800|5.4090216843|5.4177558153|5.3491753833|5.367710735
2023-06-21 08:00:00|AXS|1687334400|5.3589095873|5.4064756661|5.3576994557|5.3790134584
2023-06-21 09:00:00|AXS|1687338000|5.3787631883|5.387832878|5.3471400968|5.357216501
2023-06-21 10:00:00|AXS|1687341600|5.3675106683|5.4065389453|5.3669979936|5.3967605249
2023-06-21 11:00:00|AXS|1687345200|5.399532991|5.4080496667|5.3399582051|5.3592048913
2023-06-21 12:00:00|AXS|1687348800|5.3670930481|5.3861432653|5.3565500547|5.3858327903
2023-06-21 13:00:00|AXS|1687352400|5.3871085645|5.4078159989|5.350986989|5.3689776677
2023-06-21 14:00:00|AXS|1687356000|5.3392006248|5.3776661021|5.3208357001|5.3585830027
2023-06-21 15:00:00|AXS|1687359600|5.3593247766|5.4159216095|5.3210782443|5.415733594
2023-06-21 16:00:00|AXS|1687363200|5.4253613753|5.4461341163|5.3974235211|5.4150013819
2023-06-21 17:00:00|AXS|1687366800|5.4094369172|5.496956896|5.3999336709|5.4264793102
2023-06-21 18:00:00|AXS|1687370400|5.4259192629|5.4819854676|5.4049194365|5.4416526167
2023-06-21 19:00:00|AXS|1687374000|5.4747174454|5.5426474051|5.4655859101|5.5424721586
2023-06-21 20:00:00|AXS|1687377600|5.514585253|5.5447047699|5.4580883659|5.486370679
2023-06-21 21:00:00|AXS|1687381200|5.4971071767|5.5165198478|5.4876902489|5.506825311
2023-06-21 22:00:00|AXS|1687384800|5.4781785956|5.5365150007|5.4490761571|5.4970846027
2023-06-21 23:00:00|AXS|1687388400|5.4967816603|5.5360649716|5.4891508525|5.5356465354
2023-06-22 00:00:00|AXS|1687392000|5.535594836|5.5440131568|5.5171492059|5.5174375829
2023-06-22 01:00:00|AXS|1687395600|5.4894412653|5.6057827133|5.468936867|5.5971016737
2023-06-22 02:00:00|AXS|1687399200|5.5975410352|5.6961462659|5.5882693277|5.695966931
2023-06-22 03:00:00|AXS|1687402800|5.657820631|5.6751010229|5.5887562462|5.6350215282
2023-06-22 04:00:00|AXS|1687406400|5.6352488616|5.6441539189|5.6156155887|5.6240198275
2023-06-22 05:00:00|AXS|1687410000|5.6057345737|5.6270553805|5.5787461131|5.6266954244
2023-06-22 06:00:00|AXS|1687413600|5.6182676841|5.6269318037|5.5489527477|5.5591504823
2023-06-22 07:00:00|AXS|1687417200|5.57569761|5.5865190134|5.4976036154|5.5584075558
2023-06-22 08:00:00|AXS|1687420800|5.567611222|5.5863288043|5.5314892778|5.5669113154
2023-06-22 09:00:00|AXS|1687424400|5.5666295955|5.5747319376|5.5366542793|5.5373930602
2023-06-22 10:00:00|AXS|1687428000|5.5569446734|5.5928222|5.5384731651|5.5846645803
2023-06-22 11:00:00|AXS|1687431600|5.5864262162|5.6260855043|5.5765774033|5.5999982231
2023-06-22 12:00:00|AXS|1687435200|5.5997596428|5.6086076693|5.3566406299|5.4706874495
2023-06-22 13:00:00|AXS|1687438800|5.422128256|5.5004687779|5.4219135487|5.480998732
2023-06-22 14:00:00|AXS|1687442400|5.4901137271|5.5219721115|5.4827467136|5.5000614608
2023-06-22 15:00:00|AXS|1687446000|5.4914258522|5.5185719074|5.3466574779|5.3927014168
2023-06-22 16:00:00|AXS|1687449600|5.3928230356|5.452332775|5.3925263689|5.4433752916
2023-06-22 17:00:00|AXS|1687453200|5.4323390854|5.4802320422|5.431566875|5.4412487955
2023-06-22 18:00:00|AXS|1687456800|5.4103565211|5.4687740933|5.4003370965|5.4678223983
2023-06-22 19:00:00|AXS|1687460400|5.4677430608|5.4759837016|5.4119302071|5.4292871071
2023-06-22 20:00:00|AXS|1687464000|5.4295885161|5.4400963076|5.4192045895|5.4400877388
2023-06-22 21:00:00|AXS|1687467600|5.4484187947|5.4501929312|5.410015443|5.4200960404
2023-06-22 22:00:00|AXS|1687471200|5.4290567529|5.4297026834|5.3904668592|5.3908050234
2023-06-22 23:00:00|AXS|1687474800|5.4082972621|5.4097479059|5.3508822007|5.3597159886
2023-06-23 00:00:00|AXS|1687478400|5.3511992976|5.3788050402|5.3410107674|5.3612520686
2023-06-23 01:00:00|AXS|1687482000|5.3576515482|5.4055178544|5.349501258|5.3909034529
2023-06-23 02:00:00|AXS|1687485600|5.4982513849|5.5872320429|5.4502716841|5.5584450317
2023-06-23 03:00:00|AXS|1687489200|5.571365779|5.8192246324|5.5713340456|5.7098372263
2023-06-23 04:00:00|AXS|1687492800|5.6911350173|5.699341063|5.6391703839|5.6593565785
2023-06-23 05:00:00|AXS|1687496400|5.6310436744|5.6597543091|5.6111101832|5.6578017989
2023-06-23 06:00:00|AXS|1687500000|5.6578994081|5.6869274548|5.6216991668|5.6217017787
2023-06-23 07:00:00|AXS|1687503600|5.6214284658|5.6381297002|5.5905352188|5.6104190902
2023-06-23 08:00:00|AXS|1687507200|5.5903085114|5.5989361563|5.5257767412|5.536673019
2023-06-23 09:00:00|AXS|1687510800|5.5562021119|5.574552029|5.5406576856|5.5600791757
2023-06-23 10:00:00|AXS|1687514400|5.5518590502|5.5701528735|5.508085777|5.5167992877
2023-06-23 11:00:00|AXS|1687518000|5.55349613|5.5535394768|5.4905050872|5.5165015016
2023-06-23 12:00:00|AXS|1687521600|5.5072885326|5.5381560568|5.4986524971|5.5381300618
2023-06-23 13:00:00|AXS|1687525200|5.5463523146|5.5548929529|5.4784253635|5.5185690424
2023-06-23 14:00:00|AXS|1687528800|5.5185139292|5.5267683996|5.4222041556|5.4589534351
2023-06-23 15:00:00|AXS|1687532400|5.4687767106|5.4885649021|5.4412692596|5.4795724441
2023-06-23 16:00:00|AXS|1687536000|5.5193919477|5.6281272862|5.5027682736|5.6091831337
2023-06-23 17:00:00|AXS|1687539600|5.6189831114|5.7074227762|5.5921538206|5.6708928186
2023-06-23 18:00:00|AXS|1687543200|5.6726668877|5.7084821879|5.6606975645|5.6998566676
2023-06-23 19:00:00|AXS|1687546800|5.708300483|5.7312642174|5.6627648766|5.7221279441
2023-06-23 20:00:00|AXS|1687550400|5.7427607209|5.7514535996|5.6536716829|5.6821811681
2023-06-23 21:00:00|AXS|1687554000|5.7015927241|5.7410063181|5.6836104466|5.7303751037
2023-06-23 22:00:00|AXS|1687557600|5.7322626783|5.7408243384|5.6643543876|5.6731421063
2023-06-23 23:00:00|AXS|1687561200|5.6333831296|5.6355975133|5.5935033138|5.6354477713
2023-06-24 00:00:00|AXS|1687564800|5.6544875736|5.6741016756|5.6452526846|5.6640930658
2023-06-24 01:00:00|AXS|1687568400|5.6742643349|6.433731992|5.6352535032|6.2944837625
2023-06-24 02:00:00|AXS|1687572000|6.2163577933|6.2334393683|6.0371847315|6.1271515333
2023-06-24 03:00:00|AXS|1687575600|6.1267102572|6.2644777046|6.0883819213|6.263927689
2023-06-24 04:00:00|AXS|1687579200|6.2534051658|6.2750855542|6.176499027|6.1863828567
2023-06-24 05:00:00|AXS|1687582800|6.1475056358|6.1475056358|6.077631494|6.1041422035
2023-06-24 06:00:00|AXS|1687586400|6.1038854792|6.1838542863|6.0872283546|6.1561276333
2023-06-24 07:00:00|AXS|1687590000|6.1468413383|6.1558979059|6.0861617032|6.0863395567
2023-06-24 08:00:00|AXS|1687593600|6.1145824582|6.1620815475|6.0159079398|6.0250009647
2023-06-24 09:00:00|AXS|1687597200|6.0271795067|6.0948905232|6.0163970512|6.0341133749
2023-06-24 10:00:00|AXS|1687600800|6.0442513562|6.0540355642|5.9748209186|5.9835054138
2023-06-24 11:00:00|AXS|1687604400|5.9848242168|6.0344668345|5.9755436414|5.9954121514
2023-06-24 12:00:00|AXS|1687608000|6.0041824606|6.0143712505|5.9857106649|6.0130779944
2023-06-24 13:00:00|AXS|1687611600|5.9950691195|6.0515387721|5.9845037983|6.0036458324
2023-06-24 14:00:00|AXS|1687615200|5.9947310188|6.0043525285|5.9257441656|5.956166057
2023-06-24 15:00:00|AXS|1687618800|5.9447050322|5.9818295302|5.8958617078|5.9350219852
2023-06-24 16:00:00|AXS|1687622400|5.9442121413|5.9542538676|5.7386506909|5.7957026498
2023-06-24 17:00:00|AXS|1687626000|5.7645894965|5.8318323026|5.7256817813|5.8143383641
2023-06-24 18:00:00|AXS|1687629600|5.8329920913|5.8925579718|5.8145430685|5.8234745532
2023-06-24 19:00:00|AXS|1687633200|5.8524136695|5.8819032487|5.8159069519|5.8434504011
2023-06-24 20:00:00|AXS|1687636800|5.8430920178|5.8931425051|5.8342973741|5.8824529619
2023-06-24 21:00:00|AXS|1687640400|5.8644451171|5.872985885|5.816573192|5.8330103695
2023-06-24 22:00:00|AXS|1687644000|5.832265016|5.8726946145|5.7859916126|5.8632836193
2023-06-24 23:00:00|AXS|1687647600|5.8630865023|5.8732287294|5.8345682773|5.8348501534
2023-06-25 00:00:00|AXS|1687651200|5.8343505948|5.9127688456|5.8343505948|5.90410564
2023-06-25 01:00:00|AXS|1687654800|5.9036725619|6.2810142932|5.9035020025|6.01465727
2023-06-25 02:00:00|AXS|1687658400|6.0631308389|6.143196699|5.9748450006|6.0855403941
2023-06-25 03:00:00|AXS|1687662000|6.0944279109|6.0944279109|5.9943087724|6.0032240421
2023-06-25 04:00:00|AXS|1687665600|5.9940299549|6.0321858736|5.9644889124|5.983999393
2023-06-25 05:00:00|AXS|1687669200|5.9842974748|6.0219115066|5.9834478761|6.002087119
2023-06-25 06:00:00|AXS|1687672800|6.0032002795|6.0224616131|5.9551803624|5.9832027447
2023-06-25 07:00:00|AXS|1687676400|5.9840056513|6.0418084885|5.9533025852|6.0319479394
2023-06-25 08:00:00|AXS|1687680000|6.0127403617|6.0215196456|5.9532647111|5.9819229521
2023-06-25 09:00:00|AXS|1687683600|5.9925808217|6.0523003415|5.9834350479|6.0420245895
2023-06-25 10:00:00|AXS|1687687200|6.0330336872|6.0423082062|5.9650013999|6.0124498201
2023-06-25 11:00:00|AXS|1687690800|6.0120316924|6.0425120873|5.9743214677|6.00313113
2023-06-25 12:00:00|AXS|1687694400|5.9940047013|6.0114526819|5.9722009257|5.9812979144
2023-06-25 13:00:00|AXS|1687698000|6.0009740163|6.0211838635|5.9528379453|5.9719440197
2023-06-25 14:00:00|AXS|1687701600|5.9809116371|5.9815360852|5.8349490468|5.9011753479
2023-06-25 15:00:00|AXS|1687705200|5.9017519045|5.9213478044|5.8529126223|5.8532507763
2023-06-25 16:00:00|AXS|1687708800|5.8530344272|5.9023793653|5.8144500082|5.8739140025
2023-06-25 17:00:00|AXS|1687712400|5.8739961616|5.9213941861|5.8647925791|5.892389658
2023-06-25 18:00:00|AXS|1687716000|5.8923625021|5.9020677345|5.8526459253|5.8918543348
2023-06-25 19:00:00|AXS|1687719600|5.8918535953|5.8918535953|5.8332322252|5.882387269
2023-06-25 20:00:00|AXS|1687723200|5.8823823307|5.9019039142|5.8332710007|5.8530954288
2023-06-25 21:00:00|AXS|1687726800|5.8625355107|5.8819927637|5.8322153074|5.8506745276
2023-06-25 22:00:00|AXS|1687730400|5.8600982618|5.8692613182|5.8309965676|5.8599050952
2023-06-25 23:00:00|AXS|1687734000|5.8602740449|5.8885734375|5.8499833022|5.8880776298
2023-06-26 00:00:00|AXS|1687737600|5.8876322221|5.8885244769|5.8494776394|5.8599055303
2023-06-26 01:00:00|AXS|1687741200|5.869482907|5.8703769024|5.8008943941|5.81034323
2023-06-26 02:00:00|AXS|1687744800|5.7506636814|5.7509986256|5.6739654736|5.7019156854
2023-06-26 03:00:00|AXS|1687748400|5.7020934895|5.7307060302|5.6919638944|5.7108379549
2023-06-26 04:00:00|AXS|1687752000|5.7013746142|5.7303100387|5.7008763001|5.7211410274
2023-06-26 05:00:00|AXS|1687755600|5.7300470932|5.7487904315|5.7009233468|5.7293632573
2023-06-26 06:00:00|AXS|1687759200|5.7295081837|5.7297504862|5.690714097|5.7193535362
2023-06-26 07:00:00|AXS|1687762800|5.708781851|5.788834562|5.6909692063|5.7800149236
2023-06-26 08:00:00|AXS|1687766400|5.7800202673|5.8087511135|5.7189864045|5.7191609534
2023-06-26 09:00:00|AXS|1687770000|5.7191607469|5.729796101|5.7008842206|5.7109871554
2023-06-26 10:00:00|AXS|1687773600|5.747865626|5.7486021175|5.6877642186|5.7057715797
2023-06-26 11:00:00|AXS|1687777200|5.6971207773|5.7280243556|5.6683063826|5.7277499022
2023-06-26 12:00:00|AXS|1687780800|5.7088808142|5.7376321799|5.7085356941|5.7184576456
2023-06-26 13:00:00|AXS|1687784400|5.7268883771|5.7458168608|5.7084164096|5.7375502206
2023-06-26 14:00:00|AXS|1687788000|5.7481080836|5.819319497|5.7477682533|5.8175096184
2023-06-26 15:00:00|AXS|1687791600|5.8180837689|5.8259749335|5.7202218622|5.7588338702
2023-06-26 16:00:00|AXS|1687795200|5.7589034715|5.7970054426|5.741235118|5.7785186638
2023-06-26 17:00:00|AXS|1687798800|5.7693456265|5.7775436801|5.7105855603|5.7117905305
2023-06-26 18:00:00|AXS|1687802400|5.6497115989|5.7087264562|5.6396246168|5.6688553496
2023-06-26 19:00:00|AXS|1687806000|5.6687163718|5.7073230445|5.6591639041|5.6899853811
2023-06-26 20:00:00|AXS|1687809600|5.6998466927|5.7210862993|5.6821421886|5.7204766331
2023-06-26 21:00:00|AXS|1687813200|5.7119036501|5.720712003|5.6789897742|5.6792504469
2023-06-26 22:00:00|AXS|1687816800|5.6608085706|5.6975628054|5.6606602148|5.6789578914
2023-06-26 23:00:00|AXS|1687820400|5.6399536563|5.6992698088|5.6104771574|5.6992698088
2023-06-27 00:00:00|AXS|1687824000|5.6993938456|5.8230966279|5.6993866313|5.7886427461
2023-06-27 01:00:00|AXS|1687827600|5.7890189003|5.9857326136|5.7890189003|5.9106762778
2023-06-27 02:00:00|AXS|1687831200|5.9181957966|5.9385014274|5.8476714299|5.8762583729
2023-06-27 03:00:00|AXS|1687834800|5.8746422157|5.8846786591|5.8379282075|5.8503121183
2023-06-27 04:00:00|AXS|1687838400|5.8598495655|5.897119453|5.8499607218|5.8789322763
2023-06-27 05:00:00|AXS|1687842000|5.857915917|5.887939429|5.8493015354|5.8770923323
2023-06-27 06:00:00|AXS|1687845600|5.8692662066|5.8693094466|5.8281799852|5.8370447748
2023-06-27 07:00:00|AXS|1687849200|5.8401526559|5.8486875028|5.7786326993|5.815248842
2023-06-27 08:00:00|AXS|1687852800|5.806355423|5.8267606511|5.8053189197|5.8264147955
2023-06-27 09:00:00|AXS|1687856400|5.8275795862|5.8453105908|5.789670646|5.8074406386
2023-06-27 10:00:00|AXS|1687860000|5.8477012351|5.8882889157|5.839219548|5.8877397594
2023-06-27 11:00:00|AXS|1687863600|5.8870890943|5.9376684665|5.8779788728|5.9079166636
2023-06-27 12:00:00|AXS|1687867200|5.9280676553|5.9375043054|5.8892551484|5.9001547491
2023-06-27 13:00:00|AXS|1687870800|5.9108909121|5.9247658776|5.8786443073|5.8967685491
2023-06-27 14:00:00|AXS|1687874400|5.8966195549|5.8972503321|5.8482601773|5.8690048124
2023-06-27 15:00:00|AXS|1687878000|5.8622441536|5.9220686862|5.855406749|5.8749846629
2023-06-27 16:00:00|AXS|1687881600|5.8657109706|5.8843674773|5.8116148665|5.8210972416
2023-06-27 17:00:00|AXS|1687885200|5.8199936876|5.9000775003|5.8110919998|5.9000775003
2023-06-27 18:00:00|AXS|1687888800|5.8918156506|5.9098617155|5.8617577143|5.8809712613
2023-06-27 19:00:00|AXS|1687892400|5.8805474586|5.9105022301|5.8803796036|5.9018647722
2023-06-27 20:00:00|AXS|1687896000|5.8820482761|5.900546197|5.8815148453|5.8906226288
2023-06-27 21:00:00|AXS|1687899600|5.8906863304|5.9010867691|5.8824152986|5.8826413977
2023-06-27 22:00:00|AXS|1687903200|5.9096178579|5.9104939966|5.8818554771|5.9104939174
2023-06-27 23:00:00|AXS|1687906800|5.9299563051|5.948561542|5.8809431915|5.8809747447
2023-06-28 00:00:00|AXS|1687910400|5.8814896268|5.9099676832|5.8722997876|5.891645728
2023-06-28 01:00:00|AXS|1687914000|5.9005038647|5.9097963668|5.8007851285|5.8021876302
2023-06-28 02:00:00|AXS|1687917600|5.8307058559|5.8408865298|5.782686465|5.7914083896
2023-06-28 03:00:00|AXS|1687921200|5.7830763605|5.8117214905|5.7827987045|5.790653331
2023-06-28 04:00:00|AXS|1687924800|5.7606858683|5.7993128966|5.7603911315|5.7907685923
2023-06-28 05:00:00|AXS|1687928400|5.7903294692|5.7991915473|5.7525610497|5.7529417471
2023-06-28 06:00:00|AXS|1687932000|5.7618252132|5.770139755|5.7423959267|5.7505376066
2023-06-28 07:00:00|AXS|1687935600|5.7505818461|5.759054184|5.7111051425|5.7434652279
2023-06-28 08:00:00|AXS|1687939200|5.7342724764|5.7512682723|5.6594570536|5.6694519643
2023-06-28 09:00:00|AXS|1687942800|5.669344918|5.6907208479|5.6588208243|5.6804107516
2023-06-28 10:00:00|AXS|1687946400|5.6983576428|5.7199704259|5.6896399886|5.7197176458
2023-06-28 11:00:00|AXS|1687950000|5.7193378013|5.7287202361|5.7089278414|5.7283286633
2023-06-28 12:00:00|AXS|1687953600|5.7292914197|5.7386214487|5.7113943043|5.7212761321
2023-06-28 13:00:00|AXS|1687957200|5.7218527758|5.7309588081|5.66262675|5.6712126912
2023-06-28 14:00:00|AXS|1687960800|5.6717206064|5.6978452047|5.6517664792|5.6875664885
2023-06-28 15:00:00|AXS|1687964400|5.688643518|5.7505129568|5.670820118|5.7418915134
2023-06-28 16:00:00|AXS|1687968000|5.7256446421|5.7424880452|5.7137532296|5.728139266
2023-06-28 17:00:00|AXS|1687971600|5.7206206989|5.7286270878|5.6905926947|5.69841622
2023-06-28 18:00:00|AXS|1687975200|5.6978149865|5.6981441071|5.6201050337|5.6294001838
2023-06-28 19:00:00|AXS|1687978800|5.6488633151|5.6686087128|5.6313208761|5.6681387193
2023-06-28 20:00:00|AXS|1687982400|5.6395460961|5.6675939777|5.4597772151|5.4931658691
2023-06-28 21:00:00|AXS|1687986000|5.532125564|5.5700082291|5.4938256597|5.560461398
2023-06-28 22:00:00|AXS|1687989600|5.5606303484|5.5696162248|5.5335740431|5.5694647681
2023-06-28 23:00:00|AXS|1687993200|5.5693201999|5.5781800849|5.5504039095|5.5515459919
2023-06-29 00:00:00|AXS|1687996800|5.5513505256|5.5887592698|5.5310388463|5.5313614197
2023-06-29 01:00:00|AXS|1688000400|5.5307638666|5.5699071522|5.4924663705|5.4929576781
2023-06-29 02:00:00|AXS|1688004000|5.5013064378|5.5490961927|5.4927553927|5.5187705474
2023-06-29 03:00:00|AXS|1688007600|5.5189599167|5.5209171744|5.4929096502|5.5025063263
2023-06-29 04:00:00|AXS|1688011200|5.5025031691|5.5300747216|5.4844306493|5.5197664602
2023-06-29 05:00:00|AXS|1688014800|5.5196455834|5.5383663166|5.5105277219|5.53818967
2023-06-29 06:00:00|AXS|1688018400|5.5490334992|5.5499899046|5.5233812336|5.5368121337
2023-06-29 07:00:00|AXS|1688022000|5.5367438142|5.5475283585|5.5198937896|5.5475283585
2023-06-29 08:00:00|AXS|1688025600|5.547576768|5.5719196185|5.5284418207|5.5636090962
2023-06-29 09:00:00|AXS|1688029200|5.5641511832|5.5660339993|5.5460709668|5.5652780988
2023-06-29 10:00:00|AXS|1688032800|5.5604289698|5.6186890947|5.5515804999|5.6099979401
2023-06-29 11:00:00|AXS|1688036400|5.6186482031|5.6778320044|5.5817688371|5.6674020913
2023-06-29 12:00:00|AXS|1688040000|5.676634677|5.7248353287|5.6673792699|5.7063356549
2023-06-29 13:00:00|AXS|1688043600|5.7358253267|5.7571640765|5.7065991619|5.7157582016
2023-06-29 14:00:00|AXS|1688047200|5.7289182072|5.7610532724|5.7216033797|5.7224825257
2023-06-29 15:00:00|AXS|1688050800|5.680625452|5.6991489173|5.6581194917|5.6785203427
2023-06-29 16:00:00|AXS|1688054400|5.6370549789|5.6454683971|5.6053902002|5.6370023248
2023-06-29 17:00:00|AXS|1688058000|5.6411791613|5.6780477196|5.6334306928|5.6417074244
2023-06-29 18:00:00|AXS|1688061600|5.6319404507|5.6682460152|5.6112941941|5.6391264691
2023-06-29 19:00:00|AXS|1688065200|5.6389237962|5.6693902332|5.6310011292|5.6691686111
2023-06-29 20:00:00|AXS|1688068800|5.6712854758|5.6881070743|5.6500247168|5.6684199824
2023-06-29 21:00:00|AXS|1688072400|5.6804088184|5.6892980342|5.6100805385|5.6111772807
2023-06-29 22:00:00|AXS|1688076000|5.6114284167|5.6564353186|5.6022112007|5.6394383798
2023-06-29 23:00:00|AXS|1688079600|5.6292666491|5.6687305261|5.6286829672|5.6408242307
2023-06-30 00:00:00|AXS|1688083200|5.6400807384|5.6763978749|5.6309737351|5.6406941269
2023-06-30 01:00:00|AXS|1688086800|5.6409408042|5.6587608359|5.6203519286|5.639691992
2023-06-30 02:00:00|AXS|1688090400|5.6286911378|5.6286911378|5.5878130351|5.6002147202
2023-06-30 03:00:00|AXS|1688094000|5.6108691421|5.7440875275|5.6032306806|5.7175664939
2023-06-30 04:00:00|AXS|1688097600|5.7096422733|5.8045183216|5.7092529094|5.7945555822
2023-06-30 05:00:00|AXS|1688101200|5.7781366763|5.8733221383|5.7675071694|5.8371602511
2023-06-30 06:00:00|AXS|1688104800|5.7995457161|5.8364679001|5.7375721038|5.7666900822
2023-06-30 07:00:00|AXS|1688108400|5.7665773994|5.7781044411|5.7390145639|5.7391989209
2023-06-30 08:00:00|AXS|1688112000|5.7550824041|5.7785724396|5.7258825373|5.765236678
2023-06-30 09:00:00|AXS|1688115600|5.7683144211|5.836875729|5.7598090928|5.8291132875
2023-06-30 10:00:00|AXS|1688119200|5.8116794244|5.8486259183|5.7831142142|5.8170826301
2023-06-30 11:00:00|AXS|1688122800|5.8168077167|5.8934970966|5.8166758945|5.874103421
2023-06-30 12:00:00|AXS|1688126400|5.9043159733|5.9233954129|5.8783385788|5.9125042545
2023-06-30 13:00:00|AXS|1688130000|5.9344798223|5.9893008672|5.9053662954|5.9804651318
2023-06-30 14:00:00|AXS|1688133600|5.9806772758|5.9965978681|5.4642549729|5.6540615498
2023-06-30 15:00:00|AXS|1688137200|5.6753146446|5.7719207472|5.6272605533|5.7198075323
2023-06-30 16:00:00|AXS|1688140800|5.7104550106|5.7574972623|5.7012864995|5.7185790185
2023-06-30 17:00:00|AXS|1688144400|5.718853303|5.8866257625|5.6994850308|5.867620348
2023-06-30 18:00:00|AXS|1688148000|5.8892956294|5.966212782|5.8784581819|5.9281858046
2023-06-30 19:00:00|AXS|1688151600|5.9276529438|5.9376205266|5.8294562808|5.8493681406
2023-06-30 20:00:00|AXS|1688155200|5.8766870099|5.9050798052|5.8680380127|5.8965059087
2023-06-30 21:00:00|AXS|1688158800|5.9066189165|5.9426735106|5.869489779|5.8776095927
2023-06-30 22:00:00|AXS|1688162400|5.878025124|5.9366957003|5.8673318921|5.9184362448
2023-06-30 23:00:00|AXS|1688166000|5.9274575368|5.9376004781|5.9179995965|5.928988298
2023-07-01 00:00:00|AXS|1688169600|5.928898719|5.9584885059|5.9193968868|5.948183616
2023-07-01 01:00:00|AXS|1688173200|5.9486668293|6.2878860713|5.9486667589|6.2379432588
2023-07-01 02:00:00|AXS|1688176800|6.2189018651|6.3060092008|6.1004974872|6.2089845723
2023-07-01 03:00:00|AXS|1688180400|6.1864639268|6.1866937782|6.0910117667|6.1187472015
2023-07-01 04:00:00|AXS|1688184000|6.0974065067|6.108285654|6.0486156472|6.0591621841
2023-07-01 05:00:00|AXS|1688187600|6.0591527178|6.0878087423|5.96945977|6.0281869087
2023-07-01 06:00:00|AXS|1688191200|6.0290532143|6.0470528417|5.9898184897|6.0385487532
2023-07-01 07:00:00|AXS|1688194800|6.038259352|6.0689111459|6.0290781013|6.0591583654
2023-07-01 08:00:00|AXS|1688198400|6.1069260818|6.2461196187|6.0897414692|6.2068783642
2023-07-01 09:00:00|AXS|1688202000|6.1981803576|6.4966585233|6.1315927476|6.158761098
2023-07-01 10:00:00|AXS|1688205600|6.1761293455|6.1866744913|6.120683738|6.1779135328
2023-07-01 11:00:00|AXS|1688209200|6.1781713071|6.256492532|6.1500461662|6.1588537606
2023-07-01 12:00:00|AXS|1688212800|6.1589067886|6.1681179246|6.1201289533|6.1595722659
2023-07-01 13:00:00|AXS|1688216400|6.1598662932|6.2874626015|6.1512720412|6.2682726067
2023-07-01 14:00:00|AXS|1688220000|6.2590376093|6.41676884|6.2114359664|6.2408988869
2023-07-01 15:00:00|AXS|1688223600|6.2313875|6.2680133192|6.1813456873|6.2485266661
2023-07-01 16:00:00|AXS|1688227200|6.2402984238|6.4966640634|6.2227992099|6.4374462626
2023-07-01 17:00:00|AXS|1688230800|6.4579379155|6.7168755869|6.36117143|6.4474512101
2023-07-01 18:00:00|AXS|1688234400|6.439499549|6.4564800944|6.320994766|6.3391366414
2023-07-01 19:00:00|AXS|1688238000|6.3322220081|6.4080791545|6.323051157|6.4080787842
2023-07-01 20:00:00|AXS|1688241600|6.3984799698|6.4196701708|6.3609530515|6.3792479623
2023-07-01 21:00:00|AXS|1688245200|6.3790642152|6.4269183372|6.3628460123|6.3708968061
2023-07-01 22:00:00|AXS|1688248800|6.3784197585|6.3876404657|6.3520742923|6.3606283596
2023-07-01 23:00:00|AXS|1688252400|6.3984103698|6.4775159589|6.3725797324|6.4210734987
2023-07-02 00:00:00|AXS|1688256000|6.5007573831|6.5557912243|6.4805881294|6.4906873112
2023-07-02 01:00:00|AXS|1688259600|6.4978347097|6.4978397207|6.3050963219|6.3301579216
2023-07-02 02:00:00|AXS|1688263200|6.2798250821|6.3383038189|6.2798250821|6.319000485
2023-07-02 03:00:00|AXS|1688266800|6.319548868|6.3396892534|6.2403243365|6.3102166913
2023-07-02 04:00:00|AXS|1688270400|6.3016558962|6.3284088652|6.2217446293|6.2397146027
2023-07-02 05:00:00|AXS|1688274000|6.2486984733|6.3165900017|6.2217185863|6.2903980703
2023-07-02 06:00:00|AXS|1688277600|6.2904285769|6.3187494937|6.241779854|6.2591095746
2023-07-02 07:00:00|AXS|1688281200|6.2590261351|6.2782517118|6.2199483963|6.2382217301
2023-07-02 08:00:00|AXS|1688284800|6.2295062055|6.3086667173|6.2200947065|6.2896719374
2023-07-02 09:00:00|AXS|1688288400|6.2896005876|6.2979564681|6.1913082439|6.1925952204
2023-07-02 10:00:00|AXS|1688292000|6.2091695782|6.2486837117|6.2010944923|6.2198839002
2023-07-02 11:00:00|AXS|1688295600|6.2119329828|6.2392792948|6.2027350826|6.2117177955
2023-07-02 12:00:00|AXS|1688299200|6.219727306|6.2890592729|6.2030971417|6.2791648357
2023-07-02 13:00:00|AXS|1688302800|6.2800936315|6.3089841976|6.2211194077|6.2302756761
2023-07-02 14:00:00|AXS|1688306400|6.2384711846|6.2384711846|6.189814669|6.2005637558
2023-07-02 15:00:00|AXS|1688310000|6.2007451061|6.2477630237|6.2001532445|6.2400892503
2023-07-02 16:00:00|AXS|1688313600|6.250688408|6.2673772771|6.1372752398|6.2218163194
2023-07-02 17:00:00|AXS|1688317200|6.221621436|6.2798449874|6.2214256351|6.2702814802
2023-07-02 18:00:00|AXS|1688320800|6.2787680642|6.27977215|6.2331113862|6.2512980656
2023-07-02 19:00:00|AXS|1688324400|6.2212059419|6.2482390818|6.1918874233|6.20025988
2023-07-02 20:00:00|AXS|1688328000|6.2294910599|6.2588771105|6.2212831436|6.2401016335
2023-07-02 21:00:00|AXS|1688331600|6.2316639224|6.249152531|6.2110679885|6.2387213189
2023-07-02 22:00:00|AXS|1688335200|6.2388743331|6.2477322404|6.2018573132|6.210097979
2023-07-02 23:00:00|AXS|1688338800|6.1891618819|6.2883196373|6.1890381233|6.219132903
2023-07-03 00:00:00|AXS|1688342400|6.2694121356|6.2869922112|6.2406217137|6.2790301359
2023-07-03 01:00:00|AXS|1688346000|6.2791167331|6.2884016191|6.1899776361|6.2080052506
2023-07-03 02:00:00|AXS|1688349600|6.2193338854|6.2566373814|6.2189350639|6.2472742073
2023-07-03 03:00:00|AXS|1688353200|6.2486914479|6.3167170566|6.2478177661|6.3067619661
2023-07-03 04:00:00|AXS|1688356800|6.3065703229|6.3170620529|6.2687772833|6.2972415799
2023-07-03 05:00:00|AXS|1688360400|6.2886277014|6.2973210404|6.239235969|6.2478707228
2023-07-03 06:00:00|AXS|1688364000|6.2467313571|6.2651837204|6.2288736355|6.2495026071
2023-07-03 07:00:00|AXS|1688367600|6.2412863998|6.2493610395|6.1921963387|6.208954642
2023-07-03 08:00:00|AXS|1688371200|6.2089380093|6.2532398157|6.2003423364|6.2401791171
2023-07-03 09:00:00|AXS|1688374800|6.2401790346|6.2493246404|6.2122829662|6.2298284554
2023-07-03 10:00:00|AXS|1688378400|6.2257357196|6.3849827022|6.2166236276|6.3067795646
2023-07-03 11:00:00|AXS|1688382000|6.306998358|6.4270619179|6.306998358|6.3888287722
2023-07-03 12:00:00|AXS|1688385600|6.368161565|6.3688812487|6.3077380609|6.3377484615
2023-07-03 13:00:00|AXS|1688389200|6.3276757933|6.3276757933|6.2264605478|6.2735215119
2023-07-03 14:00:00|AXS|1688392800|6.27392546|6.2943350014|6.2360237268|6.2471208838
2023-07-03 15:00:00|AXS|1688396400|6.2670762223|6.2680668192|6.2308161314|6.2513547762
2023-07-03 16:00:00|AXS|1688400000|6.2508209244|6.3211177159|6.2508178976|6.2881829519
2023-07-03 17:00:00|AXS|1688403600|6.287349251|6.4260346|6.2116380494|6.3868560338
2023-07-03 18:00:00|AXS|1688407200|6.3887925024|6.3993751615|6.3426899409|6.3720194223
2023-07-03 19:00:00|AXS|1688410800|6.3614962757|6.3702489119|6.3127430982|6.3392871067
2023-07-03 20:00:00|AXS|1688414400|6.3590252342|6.3781717249|6.3400392286|6.377149516
2023-07-03 21:00:00|AXS|1688418000|6.3604124863|6.3693693629|6.3196450145|6.3284965248
2023-07-03 22:00:00|AXS|1688421600|6.3281104968|6.3283898274|6.2706033228|6.2877891463
2023-07-03 23:00:00|AXS|1688425200|6.3069225779|6.3174357484|6.288857861|6.2987267505
2023-07-04 00:00:00|AXS|1688428800|6.2894181678|6.3080414596|6.2701088103|6.3080414596
2023-07-04 01:00:00|AXS|1688432400|6.3184440137|6.3584206636|6.2792835166|6.3582694772
2023-07-04 02:00:00|AXS|1688436000|6.3419177946|6.4572614088|6.3403955948|6.4091794754
2023-07-04 03:00:00|AXS|1688439600|6.4178633797|6.4567214235|6.3816449619|6.3911748233
2023-07-04 04:00:00|AXS|1688443200|6.3916417795|6.4476189988|6.3525695384|6.4193658536
2023-07-04 05:00:00|AXS|1688446800|6.4192154513|6.4194091993|6.3498437731|6.3498437731
2023-07-04 06:00:00|AXS|1688450400|6.3391315489|6.3398561101|6.3016402007|6.3210153317
2023-07-04 07:00:00|AXS|1688454000|6.3203089962|6.3370982769|6.2984038511|6.3148329826
2023-07-04 08:00:00|AXS|1688457600|6.3151034777|6.3158475315|6.2802798945|6.2895366759
2023-07-04 09:00:00|AXS|1688461200|6.2642067171|6.2904231407|6.2350975042|6.2607911087
2023-07-04 10:00:00|AXS|1688464800|6.2605177005|6.2795788922|6.2208784452|6.2506066081
2023-07-04 11:00:00|AXS|1688468400|6.24110014|6.268227402|6.2311361168|6.2516386235
2023-07-04 12:00:00|AXS|1688472000|6.2602621987|6.2789602523|6.2413714361|6.2690374834
2023-07-04 13:00:00|AXS|1688475600|6.2688103628|6.2882142602|6.2603006778|6.2703488064
2023-07-04 14:00:00|AXS|1688479200|6.2794476529|6.2891589531|6.2408727288|6.2423820883
2023-07-04 15:00:00|AXS|1688482800|6.2511900651|6.2701331341|6.2414296846|6.2507904178
2023-07-04 16:00:00|AXS|1688486400|6.2499027361|6.251368626|6.1734509917|6.1915053334
2023-07-04 17:00:00|AXS|1688490000|6.2200381478|6.260873212|6.2029236008|6.2521238753
2023-07-04 18:00:00|AXS|1688493600|6.2219539003|6.240854815|6.1825410174|6.1914809437
2023-07-04 19:00:00|AXS|1688497200|6.1795952894|6.2093781841|6.1619888305|6.1917512106
2023-07-04 20:00:00|AXS|1688500800|6.1736349821|6.1908612597|6.1139415301|6.1608260236
2023-07-04 21:00:00|AXS|1688504400|6.1607253203|6.1908252877|6.1515085836|6.1829433101
2023-07-04 22:00:00|AXS|1688508000|6.1814528616|6.1906765708|6.1795445672|6.1903368142
2023-07-04 23:00:00|AXS|1688511600|6.1888682117|6.207978341|6.1715778942|6.2079780304
2023-07-05 00:00:00|AXS|1688515200|6.2083562731|6.2093015261|6.1495268172|6.1587843175
2023-07-05 01:00:00|AXS|1688518800|6.1501181997|6.1966043473|6.1408588357|6.1502394877
2023-07-05 02:00:00|AXS|1688522400|6.148449766|6.1992691289|6.1307687881|6.1521954979
2023-07-05 03:00:00|AXS|1688526000|6.1521604042|6.2102217869|6.1509212643|6.2092136747
2023-07-05 04:00:00|AXS|1688529600|6.2077780658|6.2164958383|6.1800559588|6.208435962
2023-07-05 05:00:00|AXS|1688533200|6.2083614349|6.2185951069|6.1989983622|6.2094381733
2023-07-05 06:00:00|AXS|1688536800|6.2092174866|6.2288291054|6.2013773419|6.2262270997
2023-07-05 07:00:00|AXS|1688540400|6.2266894489|6.2458619039|6.2183739201|6.2261274389
2023-07-05 08:00:00|AXS|1688544000|6.2286173404|6.243989674|6.2202448187|6.236664448
2023-07-05 09:00:00|AXS|1688547600|6.2294443507|6.2380827067|6.1721332222|6.1906116288
2023-07-05 10:00:00|AXS|1688551200|6.190234856|6.2082737792|6.1793813267|6.1796285761
2023-07-05 11:00:00|AXS|1688554800|6.1665504833|6.1786316578|5.9462531626|6.000435646
2023-07-05 12:00:00|AXS|1688558400|6.0057731037|6.052891014|5.9916649379|5.9917044537
2023-07-05 13:00:00|AXS|1688562000|5.9989821411|6.0187616441|5.9568921328|5.9648343247
2023-07-05 14:00:00|AXS|1688565600|5.9355985296|5.9489937943|5.8981510651|5.9488743568
2023-07-05 15:00:00|AXS|1688569200|5.9488953461|6.0124063735|5.9338421396|6.0122248435
2023-07-05 16:00:00|AXS|1688572800|6.0150219049|6.0151300293|5.8779587336|5.9150016984
2023-07-05 17:00:00|AXS|1688576400|5.9402811211|5.9803569574|5.9221752854|5.9785889482
2023-07-05 18:00:00|AXS|1688580000|5.9702363765|5.9895639714|5.9518332833|5.9520762056
2023-07-05 19:00:00|AXS|1688583600|5.9520918317|5.9699304944|5.9223675567|5.9312075105
2023-07-05 20:00:00|AXS|1688587200|5.9221315495|5.9404278652|5.9127028102|5.922296689
2023-07-05 21:00:00|AXS|1688590800|5.9206574826|5.9393807603|5.9007146234|5.939336553
2023-07-05 22:00:00|AXS|1688594400|5.94084475|5.949897976|5.9218888897|5.9298751085
2023-07-05 23:00:00|AXS|1688598000|5.9298811233|5.9589696147|5.911881233|5.9208145698
2023-07-06 00:00:00|AXS|1688601600|5.9208451622|5.9689427778|5.9116015322|5.9678084571
2023-07-06 01:00:00|AXS|1688605200|5.9600941291|6.0071395168|5.9303622551|5.9407339495
2023-07-06 02:00:00|AXS|1688608800|5.9409202927|5.9892074393|5.9311785542|5.9879171838
2023-07-06 03:00:00|AXS|1688612400|5.9878281536|6.0151281773|5.979145169|5.9983720431
2023-07-06 04:00:00|AXS|1688616000|5.9901719825|6.0111408038|5.980750871|6.0094109182
2023-07-06 05:00:00|AXS|1688619600|6.0098887486|6.0207396117|5.9696986925|5.9699092033
2023-07-06 06:00:00|AXS|1688623200|5.9695030375|6.0358634798|5.9692941119|6.0353195551
2023-07-06 07:00:00|AXS|1688626800|6.0353566944|6.0368136686|6.0064477701|6.035171614
2023-07-06 08:00:00|AXS|1688630400|6.0470536101|6.0978985309|6.03944861|6.0806758628
2023-07-06 09:00:00|AXS|1688634000|6.0717384179|6.1304740462|6.0628086448|6.1302757226
2023-07-06 10:00:00|AXS|1688637600|6.1555035306|6.175875046|6.0966182993|6.1165655803
2023-07-06 11:00:00|AXS|1688641200|6.1076651614|6.1179317053|6.0842078754|6.1039585172
2023-07-06 12:00:00|AXS|1688644800|6.1131354784|6.1140183885|6.0826717845|6.0826906653
2023-07-06 13:00:00|AXS|1688648400|6.028618814|6.0377912624|5.9259614562|5.9739142146
2023-07-06 14:00:00|AXS|1688652000|5.9745632874|5.9947548234|5.9638310743|5.9647533713
2023-07-06 15:00:00|AXS|1688655600|5.9394603408|5.9616839945|5.7775085368|5.8534634543
2023-07-06 16:00:00|AXS|1688659200|5.842663746|5.9127175129|5.8146021257|5.9126937284
2023-07-06 17:00:00|AXS|1688662800|5.9712030029|5.9796988106|5.8109279995|5.8595631979
2023-07-06 18:00:00|AXS|1688666400|5.8596987594|5.8790905185|5.842116018|5.8786731894
2023-07-06 19:00:00|AXS|1688670000|5.8791089821|5.9185035905|5.8619764118|5.8622082994
2023-07-06 20:00:00|AXS|1688673600|5.9183628576|5.9183991096|5.8325027606|5.8677266166
2023-07-06 21:00:00|AXS|1688677200|5.8685073319|5.8780546152|5.84027268|5.8409854718
2023-07-06 22:00:00|AXS|1688680800|5.8886909693|5.8890960549|5.8331790307|5.8778597174
2023-07-06 23:00:00|AXS|1688684400|5.8709434552|5.8994855854|5.8702256555|5.8987425987
2023-07-07 00:00:00|AXS|1688688000|5.8691174186|5.8700801402|5.8196906421|5.8208355258
2023-07-07 01:00:00|AXS|1688691600|5.8012589575|5.8410841063|5.7344983518|5.8316348513
2023-07-07 02:00:00|AXS|1688695200|5.8404551138|5.860639051|5.822289688|5.8517833171
2023-07-07 03:00:00|AXS|1688698800|5.8700795274|5.8894362625|5.8700795274|5.880460354
2023-07-07 04:00:00|AXS|1688702400|5.8804833443|5.8899699354|5.8611637609|5.8898919881
2023-07-07 05:00:00|AXS|1688706000|5.8901833239|5.9094177497|5.8601337715|5.8693840061
2023-07-07 06:00:00|AXS|1688709600|5.8688106951|5.9273249137|5.8403483173|5.9018224726
2023-07-07 07:00:00|AXS|1688713200|5.9015883936|5.9103398673|5.881486329|5.8912721689
2023-07-07 08:00:00|AXS|1688716800|5.9015406405|5.9205894934|5.8724820112|5.8815047596
2023-07-07 09:00:00|AXS|1688720400|5.8896937939|5.9393371117|5.8624755375|5.9003033171
2023-07-07 10:00:00|AXS|1688724000|5.9002323518|5.9675058981|5.9002012476|5.9303300527
2023-07-07 11:00:00|AXS|1688727600|5.9305031461|5.9400749483|5.9012326662|5.9196242314
2023-07-07 12:00:00|AXS|1688731200|5.9195169982|5.9462885152|5.9095043207|5.9290146547
2023-07-07 13:00:00|AXS|1688734800|5.9223892365|5.9752263815|5.8944878219|5.9282286459
2023-07-07 14:00:00|AXS|1688738400|5.9464883056|6.0031499294|5.9306084477|5.9996857087
2023-07-07 15:00:00|AXS|1688742000|6.0083012692|6.019538971|5.9578877335|5.9749056873
2023-07-07 16:00:00|AXS|1688745600|5.9563224909|5.965349051|5.9357156534|5.9603193839
2023-07-07 17:00:00|AXS|1688749200|5.9689708097|5.9689708097|5.9384713976|5.9500170552
2023-07-07 18:00:00|AXS|1688752800|5.9505765798|5.9606769336|5.9306257297|5.9407869609
2023-07-07 19:00:00|AXS|1688756400|5.931873544|5.9416644739|5.9130406247|5.9221502631
2023-07-07 20:00:00|AXS|1688760000|5.9020865156|5.9414383295|5.9020390406|5.9408838593
2023-07-07 21:00:00|AXS|1688763600|5.9410344269|5.9509204761|5.9238229054|5.9323030029
2023-07-07 22:00:00|AXS|1688767200|5.9402615245|5.9516212072|5.9315935817|5.9337075347
2023-07-07 23:00:00|AXS|1688770800|5.9336436272|5.9620737968|5.9327091787|5.9420792459
2023-07-08 00:00:00|AXS|1688774400|5.9516641619|5.9624919246|5.9431752574|5.9611791541
2023-07-08 01:00:00|AXS|1688778000|5.9617918261|5.9715734592|5.9332583872|5.9535664593
2023-07-08 02:00:00|AXS|1688781600|5.9540581158|5.9815385078|5.9435159924|5.961957881
2023-07-08 03:00:00|AXS|1688785200|5.9633577739|5.97251966|5.9529606978|5.9536030497
2023-07-08 04:00:00|AXS|1688788800|5.9724607787|5.9724613497|5.9258125693|5.9424156562
2023-07-08 05:00:00|AXS|1688792400|5.9424338149|5.9521053543|5.9148041388|5.9516001574
2023-07-08 06:00:00|AXS|1688796000|5.9430892059|5.9521683521|5.8743833132|5.8831304483
2023-07-08 07:00:00|AXS|1688799600|5.8835230619|5.8835230619|5.8443510156|5.8729840735
2023-07-08 08:00:00|AXS|1688803200|5.8730641748|5.882922666|5.8634915274|5.882741026
2023-07-08 09:00:00|AXS|1688806800|5.8837572114|5.9123510818|5.8739191876|5.8936228111
2023-07-08 10:00:00|AXS|1688810400|5.9029260935|5.9219403181|5.8839454275|5.884105952
2023-07-08 11:00:00|AXS|1688814000|5.9024051434|5.9129158544|5.8932495138|5.9127614052
2023-07-08 12:00:00|AXS|1688817600|5.9130473401|5.9319076777|5.8735330249|5.9022685956
2023-07-08 13:00:00|AXS|1688821200|5.902416892|5.9027267478|5.8732896078|5.8826019163
2023-07-08 14:00:00|AXS|1688824800|5.8633766231|5.8925576651|5.8633572447|5.8824305745
2023-07-08 15:00:00|AXS|1688828400|5.8823998043|5.8828364964|5.8641813904|5.8727241972
2023-07-08 16:00:00|AXS|1688832000|5.8537243666|5.8620322808|5.8236085269|5.8336000742
2023-07-08 17:00:00|AXS|1688835600|5.8331343219|5.859597353|5.8039845411|5.834211284
2023-07-08 18:00:00|AXS|1688839200|5.8422705765|5.8609291469|5.842108873|5.8436046681
2023-07-08 19:00:00|AXS|1688842800|5.8618955067|5.8618956129|5.8328979782|5.8510295587
2023-07-08 20:00:00|AXS|1688846400|5.8422506151|5.8423811424|5.783365659|5.8031377394
2023-07-08 21:00:00|AXS|1688850000|5.7842513506|5.7843804053|5.6971748759|5.7410638524
2023-07-08 22:00:00|AXS|1688853600|5.7410330675|5.7624912459|5.7319169962|5.7623325353
2023-07-08 23:00:00|AXS|1688857200|5.781527682|5.8220576754|5.7734915783|5.8220576754
2023-07-09 00:00:00|AXS|1688860800|5.8307594355|5.8514635676|5.8307594355|5.8419328334
2023-07-09 01:00:00|AXS|1688864400|5.8713106096|5.902394473|5.8445066755|5.902374292
2023-07-09 02:00:00|AXS|1688868000|5.9113739607|5.9399545253|5.8938039882|5.8945248474
2023-07-09 03:00:00|AXS|1688871600|5.9028639011|5.9217373712|5.8933977701|5.9116911214
2023-07-09 04:00:00|AXS|1688875200|5.9032455861|5.921579743|5.8932892983|5.9116238609
2023-07-09 05:00:00|AXS|1688878800|5.90303975|5.9116795336|5.8835877617|5.8929928601
2023-07-09 06:00:00|AXS|1688882400|5.8916465963|5.9021870558|5.8745234654|5.8928245906
2023-07-09 07:00:00|AXS|1688886000|5.8835727832|5.8929390434|5.8549081047|5.8633981669
2023-07-09 08:00:00|AXS|1688889600|5.8548677224|5.8708031119|5.8230846527|5.8430261792
2023-07-09 09:00:00|AXS|1688893200|5.8431058438|5.8818166212|5.834406095|5.8817836866
2023-07-09 10:00:00|AXS|1688896800|5.8820703348|5.8823409993|5.8353674822|5.8438512444
2023-07-09 11:00:00|AXS|1688900400|5.8433902046|5.8533799111|5.8341373403|5.8348392088
2023-07-09 12:00:00|AXS|1688904000|5.8345961482|5.8516053134|5.8238446678|5.8322734475
2023-07-09 13:00:00|AXS|1688907600|5.8236705027|5.8605810158|5.8235759364|5.8532472305
2023-07-09 14:00:00|AXS|1688911200|5.8533614368|5.8724822997|5.8525884517|5.8634544849
2023-07-09 15:00:00|AXS|1688914800|5.8432993406|5.8529946987|5.7955252744|5.8326723409
2023-07-09 16:00:00|AXS|1688918400|5.8325265255|5.8417230102|5.8051954857|5.8224774414
2023-07-09 17:00:00|AXS|1688922000|5.8234479095|5.8326559149|5.8132458196|5.8318784285
2023-07-09 18:00:00|AXS|1688925600|5.8222018607|5.8400464013|5.813141662|5.8400023503
2023-07-09 19:00:00|AXS|1688929200|5.8230476914|5.8326347908|5.8224347221|5.8235105999
2023-07-09 20:00:00|AXS|1688932800|5.8119521556|5.8127149525|5.7941546949|5.8027585742
2023-07-09 21:00:00|AXS|1688936400|5.7938414183|5.8223917475|5.784060481|5.8106287688
2023-07-09 22:00:00|AXS|1688940000|5.8119837614|5.8313813313|5.8030949772|5.8305470023
2023-07-09 23:00:00|AXS|1688943600|5.8112091491|5.8207741104|5.7834972434|5.81250742
2023-07-10 00:00:00|AXS|1688947200|5.8124394999|5.8126451297|5.7818451435|5.7905007558
2023-07-10 01:00:00|AXS|1688950800|5.7904542061|5.7922574448|5.6517601167|5.7334075627
2023-07-10 02:00:00|AXS|1688954400|5.7328259331|5.7512743452|5.7130343248|5.7429303964
2023-07-10 03:00:00|AXS|1688958000|5.7128849794|5.7795604696|5.7128009416|5.770978772
2023-07-10 04:00:00|AXS|1688961600|5.7887241848|5.8003294711|5.7711362418|5.7809219296
2023-07-10 05:00:00|AXS|1688965200|5.7800201304|5.7804601855|5.7516320416|5.7624522967
2023-07-10 06:00:00|AXS|1688968800|5.7706154574|5.7883336889|5.7232183394|5.7315786915
2023-07-10 07:00:00|AXS|1688972400|5.7234696154|5.7507111011|5.7206472576|5.7295733633
2023-07-10 08:00:00|AXS|1688976000|5.7295560329|5.7391030831|5.7126187613|5.7390653606
2023-07-10 09:00:00|AXS|1688979600|5.7296759075|5.7300372017|5.6823267041|5.7071603073
2023-07-10 10:00:00|AXS|1688983200|5.7081324405|5.7471583326|5.6896258316|5.7391959373
2023-07-10 11:00:00|AXS|1688986800|5.7318765754|5.7609810036|5.7309668892|5.7604218936
2023-07-10 12:00:00|AXS|1688990400|5.7596938662|5.7604462895|5.7508615858|5.7511460802
2023-07-10 13:00:00|AXS|1688994000|5.7512194385|5.7901038525|5.750465516|5.7530314845
2023-07-10 14:00:00|AXS|1688997600|5.7521473315|5.8085574506|5.7517109799|5.800592495
2023-07-10 15:00:00|AXS|1689001200|5.7973361497|5.8144696258|5.7770068228|5.7973287025
2023-07-10 16:00:00|AXS|1689004800|5.8094865435|5.8179387276|5.7804826584|5.7978797706
2023-07-10 17:00:00|AXS|1689008400|5.7995778544|5.8086496214|5.7301090514|5.7301420208
2023-07-10 18:00:00|AXS|1689012000|5.7229259022|5.7292094661|5.7007331264|5.7193370586
2023-07-10 19:00:00|AXS|1689015600|5.7290071479|5.799973381|5.7289476189|5.7997885902
2023-07-10 20:00:00|AXS|1689019200|5.7921173913|5.8502862748|5.7825339654|5.8313570045
2023-07-10 21:00:00|AXS|1689022800|5.8711364461|5.9195190198|5.8619576455|5.8620547493
2023-07-10 22:00:00|AXS|1689026400|5.8891741426|5.8896893537|5.8700020871|5.8721186546
2023-07-10 23:00:00|AXS|1689030000|5.8218722383|5.8300914565|5.7524316144|5.7900949529
2023-07-11 00:00:00|AXS|1689033600|5.7894870361|5.8004433349|5.7714902437|5.7906298505
2023-07-11 01:00:00|AXS|1689037200|5.790266578|5.8196331553|5.7715840715|5.780021075
2023-07-11 02:00:00|AXS|1689040800|5.7721243686|5.8106308164|5.771652345|5.8092882548
2023-07-11 03:00:00|AXS|1689044400|5.8192223503|5.839030732|5.8104747456|5.8298344306
2023-07-11 04:00:00|AXS|1689048000|5.8180297745|5.8286700672|5.8097214069|5.8198726615
2023-07-11 05:00:00|AXS|1689051600|5.8210424505|5.8393187818|5.8104179364|5.8184141494
2023-07-11 06:00:00|AXS|1689055200|5.810197108|5.8275089443|5.810197108|5.8110014328
2023-07-11 07:00:00|AXS|1689058800|5.8132813154|5.8801575053|5.8114950149|5.8801575053
2023-07-11 08:00:00|AXS|1689062400|5.8990207656|5.9178386048|5.8793269333|5.8974805952
2023-07-11 09:00:00|AXS|1689066000|5.8812735963|5.8814799734|5.8535352945|5.8623874751
2023-07-11 10:00:00|AXS|1689069600|5.8509710892|5.8706496077|5.825026926|5.8399235296
2023-07-11 11:00:00|AXS|1689073200|5.8495307351|5.8496765708|5.8199596366|5.8391047382
2023-07-11 12:00:00|AXS|1689076800|5.832281743|5.8598835326|5.8321028432|5.8441975942
2023-07-11 13:00:00|AXS|1689080400|5.8448519482|5.8631679205|5.8331628234|5.8628072027
2023-07-11 14:00:00|AXS|1689084000|5.8522503874|5.8603185367|5.8133821704|5.813481022
2023-07-11 15:00:00|AXS|1689087600|5.8109472741|5.8195728251|5.7812058247|5.8108821823
2023-07-11 16:00:00|AXS|1689091200|5.8212770466|5.8497033106|5.7936337986|5.8126761642
2023-07-11 17:00:00|AXS|1689094800|5.8033174905|5.8205550866|5.7920256912|5.8020759428
2023-07-11 18:00:00|AXS|1689098400|5.811751152|5.8298470255|5.8103937906|5.8110370212
2023-07-11 19:00:00|AXS|1689102000|5.8206048424|5.8316959231|5.8026694894|5.812155002
2023-07-11 20:00:00|AXS|1689105600|5.8118961604|5.831187563|5.8032055824|5.8224460759
2023-07-11 21:00:00|AXS|1689109200|5.8221953533|5.8307090273|5.8209886309|5.8296076046
2023-07-11 22:00:00|AXS|1689112800|5.8397981511|5.9174184023|5.8331908981|5.8998649103
2023-07-11 23:00:00|AXS|1689116400|5.8928074103|5.9097327675|5.8731726049|5.9013743545
2023-07-12 00:00:00|AXS|1689120000|5.8824254043|5.9483329198|5.8820797683|5.9300745789
2023-07-12 01:00:00|AXS|1689123600|5.9230898266|5.9598757308|5.9119072185|5.9492067456
2023-07-12 02:00:00|AXS|1689127200|5.9489113016|5.9884973431|5.929727816|5.980142981
2023-07-12 03:00:00|AXS|1689130800|5.9811377663|5.9904768065|5.9699120767|5.9699383682
2023-07-12 04:00:00|AXS|1689134400|5.9717637918|5.9803310371|5.951264849|5.9516272914
2023-07-12 05:00:00|AXS|1689138000|5.9518841309|5.9796049191|5.9338526183|5.9793897134
2023-07-12 06:00:00|AXS|1689141600|5.9791869927|5.9903093104|5.9706392393|5.9814505385
2023-07-12 07:00:00|AXS|1689145200|5.973451562|5.9824254579|5.9428655803|5.9532819267
2023-07-12 08:00:00|AXS|1689148800|5.9520205255|6.000330589|5.9514446577|5.9910580392
2023-07-12 09:00:00|AXS|1689152400|5.9880816509|5.9896108697|5.9509006765|5.9697915871
2023-07-12 10:00:00|AXS|1689156000|5.9623393209|5.9813208708|5.9612745548|5.9801078062
2023-07-12 11:00:00|AXS|1689159600|5.9715666482|5.9813550921|5.9623714393|5.9716051633
2023-07-12 12:00:00|AXS|1689163200|5.9711533591|5.9919250638|5.9617193178|5.9636185098
2023-07-12 13:00:00|AXS|1689166800|5.9632157645|6.0220132619|5.9529521345|6.0031268826
2023-07-12 14:00:00|AXS|1689170400|5.9931039469|6.0023489528|5.9215403395|5.949320366
2023-07-12 15:00:00|AXS|1689174000|5.9726949788|6.0032754819|5.9644472806|5.9907326643
2023-07-12 16:00:00|AXS|1689177600|6.0090664607|6.0466507177|5.9682946879|5.9769035348
2023-07-12 17:00:00|AXS|1689181200|5.9867955377|6.0190883929|5.9516609953|5.9997522457
2023-07-12 18:00:00|AXS|1689184800|5.9907864941|6.0080516325|5.9726347932|5.9726476266
2023-07-12 19:00:00|AXS|1689188400|5.9720358885|6.0405262508|5.95459383|5.9815020332
2023-07-12 20:00:00|AXS|1689192000|5.9793539236|5.9798544152|5.881105012|5.8982022893
2023-07-12 21:00:00|AXS|1689195600|5.8924966605|5.9232648772|5.8828587853|5.9221371334
2023-07-12 22:00:00|AXS|1689199200|5.9226374949|5.9234020787|5.9032337324|5.920749902
2023-07-12 23:00:00|AXS|1689202800|5.939774379|5.9411883601|5.9306116449|5.9397308621
2023-07-13 00:00:00|AXS|1689206400|5.9508246218|5.998167426|5.9421398637|5.9981640258
2023-07-13 01:00:00|AXS|1689210000|5.9984631765|6.0082230174|5.9511363154|5.9515636482
2023-07-13 02:00:00|AXS|1689213600|5.9533975042|5.9719484665|5.9237321764|5.9700208197
2023-07-13 03:00:00|AXS|1689217200|5.9690751194|5.9789843627|5.9307548544|5.9310265123
2023-07-13 04:00:00|AXS|1689220800|5.9402874494|5.9600928921|5.9137802957|5.9309027443
2023-07-13 05:00:00|AXS|1689224400|5.9311346957|5.9586046743|5.9046974|5.9410355959
2023-07-13 06:00:00|AXS|1689228000|5.940893096|5.9619031006|5.9226915757|5.9619025818
2023-07-13 07:00:00|AXS|1689231600|5.9615247618|5.9790839442|5.9517448906|5.9779993953
2023-07-13 08:00:00|AXS|1689235200|5.9759747096|5.9953377577|5.9669346383|5.9750205847
2023-07-13 09:00:00|AXS|1689238800|5.978562308|5.9984273569|5.9609199832|5.9964721296
2023-07-13 10:00:00|AXS|1689242400|5.9994697703|6.075601332|5.9913133531|6.066383434
2023-07-13 11:00:00|AXS|1689246000|6.0670706655|6.0885121686|6.0499177134|6.0705385755
2023-07-13 12:00:00|AXS|1689249600|6.0804838606|6.1586787643|6.0521802295|6.1504954063
2023-07-13 13:00:00|AXS|1689253200|6.1615872355|6.1983882937|6.1330572878|6.1407118251
2023-07-13 14:00:00|AXS|1689256800|6.1407452166|6.1491000603|6.0814658668|6.1380331141
2023-07-13 15:00:00|AXS|1689260400|6.1479755639|6.1803386232|6.1008428031|6.1801442912
2023-07-13 16:00:00|AXS|1689264000|6.1517491186|6.3826756599|6.1251754566|6.3305606082
2023-07-13 17:00:00|AXS|1689267600|6.3221630464|6.5587167365|6.3221630464|6.4208677789
2023-07-13 18:00:00|AXS|1689271200|6.4584469912|6.5502014699|6.431502187|6.5186381885
2023-07-13 19:00:00|AXS|1689274800|6.5114434984|6.8079242266|6.4938934478|6.7975555795
2023-07-13 20:00:00|AXS|1689278400|6.6623827655|6.8116537629|6.6454316737|6.672408552
2023-07-13 21:00:00|AXS|1689282000|6.6532486185|6.6828987747|6.6256939905|6.6625846831
2023-07-13 22:00:00|AXS|1689285600|6.6432458945|6.651792799|6.5630753952|6.5940635638
2023-07-13 23:00:00|AXS|1689289200|6.6056374845|6.680964975|6.6050176193|6.6544627874
2023-07-14 00:00:00|AXS|1689292800|6.6534828229|6.7104278329|6.644404694|6.7028628947
2023-07-14 01:00:00|AXS|1689296400|6.6959447061|6.810387437|6.6396828656|6.7829215242
2023-07-14 02:00:00|AXS|1689300000|6.7916689877|6.7916689877|6.6048764321|6.7899470915
2023-07-14 03:00:00|AXS|1689303600|6.801488263|6.8983902097|6.6723073777|6.6808593623
2023-07-14 04:00:00|AXS|1689307200|6.6637175421|6.691219158|6.6021624857|6.6215848621
2023-07-14 05:00:00|AXS|1689310800|6.6219348791|6.6319360278|6.5842445471|6.6124390542
2023-07-14 06:00:00|AXS|1689314400|6.6141814477|6.6435471517|6.575257926|6.6343101257
2023-07-14 07:00:00|AXS|1689318000|6.644009805|6.6622780622|6.6060798167|6.6171679097
2023-07-14 08:00:00|AXS|1689321600|6.6142465642|6.6429463766|6.5425452047|6.5621622226
2023-07-14 09:00:00|AXS|1689325200|6.5594267973|6.6378263975|6.55919825|6.6094006174
2023-07-14 10:00:00|AXS|1689328800|6.6117884582|6.6297491613|6.5225185747|6.5610856673
2023-07-14 11:00:00|AXS|1689332400|6.5840166707|6.5845261366|6.5461292369|6.555534152
2023-07-14 12:00:00|AXS|1689336000|6.5744211974|6.6004719686|6.5648172252|6.582993388
2023-07-14 13:00:00|AXS|1689339600|6.6017450583|6.6233724191|6.5545171196|6.5829463165
2023-07-14 14:00:00|AXS|1689343200|6.583213351|6.5994694608|6.5523234578|6.5912999503
2023-07-14 15:00:00|AXS|1689346800|6.6112056706|6.640943163|6.5946755267|6.631799877
2023-07-14 16:00:00|AXS|1689350400|6.6732866393|6.7614435313|6.6445127682|6.70473143
2023-07-14 17:00:00|AXS|1689354000|6.704037896|6.7625056981|6.557172425|6.6439585157
2023-07-14 18:00:00|AXS|1689357600|6.6630262871|6.6631952832|6.5065092642|6.573638546
2023-07-14 19:00:00|AXS|1689361200|6.5737751472|6.6136986316|6.207585493|6.2651051451
2023-07-14 20:00:00|AXS|1689364800|6.2751603736|6.3125159908|6.2060113768|6.2258953703
2023-07-14 21:00:00|AXS|1689368400|6.2252189071|6.3149977176|6.2162104906|6.2953277724
2023-07-14 22:00:00|AXS|1689372000|6.2851669509|6.3453263699|6.2847464981|6.3453263699
2023-07-14 23:00:00|AXS|1689375600|6.3456519648|6.3547139546|6.3260112843|6.3362472341
2023-07-15 00:00:00|AXS|1689379200|6.3096344349|6.408115088|6.3096215769|6.3984735231
2023-07-15 01:00:00|AXS|1689382800|6.3987606304|6.4079088957|6.3296433072|6.3588051499
2023-07-15 02:00:00|AXS|1689386400|6.3591863129|6.3673412725|6.3093693344|6.3195049046
2023-07-15 03:00:00|AXS|1689390000|6.3188456199|6.3282205611|6.2903780368|6.3089649741
2023-07-15 04:00:00|AXS|1689393600|6.2996354407|6.3088042648|6.2492131039|6.2774967919
2023-07-15 05:00:00|AXS|1689397200|6.2774927237|6.2968084982|6.2678331307|6.2678938493
2023-07-15 06:00:00|AXS|1689400800|6.2772733823|6.3569452549|6.2770747643|6.3468645939
2023-07-15 07:00:00|AXS|1689404400|6.3372133996|6.3954377561|6.3082148597|6.3865397893
2023-07-15 08:00:00|AXS|1689408000|6.3865793011|6.4557531593|6.377291749|6.4370870729
2023-07-15 09:00:00|AXS|1689411600|6.437164801|6.4464981612|6.3992911084|6.4076569114
2023-07-15 10:00:00|AXS|1689415200|6.4075998022|6.4364731692|6.3983284937|6.4364729343
2023-07-15 11:00:00|AXS|1689418800|6.4569716258|6.4669953569|6.417971188|6.4274630655
2023-07-15 12:00:00|AXS|1689422400|6.4253951938|6.4345388049|6.3944144149|6.3944144149
2023-07-15 13:00:00|AXS|1689426000|6.4054968109|6.4150110435|6.3862223622|6.4057379054
2023-07-15 14:00:00|AXS|1689429600|6.4062489836|6.4062489836|6.3470078942|6.3960156415
2023-07-15 15:00:00|AXS|1689433200|6.4047836068|6.4141318866|6.3564278166|6.3565168949
2023-07-15 16:00:00|AXS|1689436800|6.3657326825|6.3946913421|6.3463418346|6.3558086272
2023-07-15 17:00:00|AXS|1689440400|6.3650550846|6.3748358818|6.3059386414|6.3356231215
2023-07-15 18:00:00|AXS|1689444000|6.3259732647|6.3538353172|6.3148810672|6.3246356111
2023-07-15 19:00:00|AXS|1689447600|6.3342073794|6.3837342745|6.325399302|6.3743926149
2023-07-15 20:00:00|AXS|1689451200|6.3745706128|6.4024153098|6.3657567571|6.3657567571
2023-07-15 21:00:00|AXS|1689454800|6.365892443|6.365892443|6.3346621747|6.3350506908
2023-07-15 22:00:00|AXS|1689458400|6.3360710363|6.3360912837|6.3053910984|6.3143935662
2023-07-15 23:00:00|AXS|1689462000|6.3145430253|6.3328406256|6.2860471302|6.3144156875
2023-07-16 00:00:00|AXS|1689465600|6.3143586794|6.3331467092|6.2957547566|6.3143159143
2023-07-16 01:00:00|AXS|1689469200|6.3338992632|6.3625644254|6.3057403685|6.3247032289
2023-07-16 02:00:00|AXS|1689472800|6.3240248352|6.3535463335|6.3045910428|6.305147187
2023-07-16 03:00:00|AXS|1689476400|6.304970001|6.331208996|6.1868746394|6.2546386075
2023-07-16 04:00:00|AXS|1689480000|6.2546002938|6.2635022631|6.2157016823|6.2250040546
2023-07-16 05:00:00|AXS|1689483600|6.224980552|6.2728696419|6.2152100269|6.2634486974
2023-07-16 06:00:00|AXS|1689487200|6.2637678026|6.303466024|6.2637655431|6.2756024581
2023-07-16 07:00:00|AXS|1689490800|6.2755127135|6.2936914795|6.2566307973|6.27502535
2023-07-16 08:00:00|AXS|1689494400|6.2750388755|6.3043784028|6.2744629459|6.2855446867
2023-07-16 09:00:00|AXS|1689498000|6.2855175099|6.3036488217|6.2749858486|6.2944231073
2023-07-16 10:00:00|AXS|1689501600|6.2941986585|6.3230524566|6.2939096267|6.3048060242
2023-07-16 11:00:00|AXS|1689505200|6.3048603995|6.3337015972|6.2657954871|6.2749638354
2023-07-16 12:00:00|AXS|1689508800|6.2750277436|6.3038699218|6.2654701955|6.2850831898
2023-07-16 13:00:00|AXS|1689512400|6.2850668384|6.3139382214|6.2751437029|6.2751439252
2023-07-16 14:00:00|AXS|1689516000|6.2752331508|6.2942563043|6.2659310699|6.2854098669
2023-07-16 15:00:00|AXS|1689519600|6.2757435437|6.3430660796|6.2757374377|6.3156163734
2023-07-16 16:00:00|AXS|1689523200|6.3155546427|6.3338944414|6.2858609121|6.2952453914
2023-07-16 17:00:00|AXS|1689526800|6.2953691084|6.3041551946|6.2747938013|6.2849814449
2023-07-16 18:00:00|AXS|1689530400|6.295083873|6.3243965799|6.2858186784|6.3054741616
2023-07-16 19:00:00|AXS|1689534000|6.3348857233|6.3448776712|6.2961688765|6.3146515316
2023-07-16 20:00:00|AXS|1689537600|6.2947633689|6.3126725627|6.2456091742|6.2456532736
2023-07-16 21:00:00|AXS|1689541200|6.2453623699|6.2733391313|6.2047079193|6.2429685326
2023-07-16 22:00:00|AXS|1689544800|6.2237133177|6.2629120286|6.2232151442|6.2534799928
2023-07-16 23:00:00|AXS|1689548400|6.244717938|6.2633229509|6.2338921732|6.2525720229
2023-07-17 00:00:00|AXS|1689552000|6.2442153471|6.2532152585|6.154591858|6.1929208665
2023-07-17 01:00:00|AXS|1689555600|6.1928390463|6.560737993|6.1644056055|6.4436631393
2023-07-17 02:00:00|AXS|1689559200|6.3748467707|6.3927351401|6.2938230039|6.3132450073
2023-07-17 03:00:00|AXS|1689562800|6.3129977199|6.3224843932|6.2915245984|6.291650248
2023-07-17 04:00:00|AXS|1689566400|6.2918392515|6.3410569761|6.2908821761|6.3322321117
2023-07-17 05:00:00|AXS|1689570000|6.3316233372|6.3417778314|6.303522153|6.3127460089
2023-07-17 06:00:00|AXS|1689573600|6.3412042934|6.3998673855|6.3322170191|6.3912971883
2023-07-17 07:00:00|AXS|1689577200|6.3517189147|6.4220675541|6.3517188408|6.4025155195
2023-07-17 08:00:00|AXS|1689580800|6.4025155169|6.459768654|6.3717258679|6.3808758207
2023-07-17 09:00:00|AXS|1689584400|6.3808774454|6.391635977|6.3337047614|6.3337047614
2023-07-17 10:00:00|AXS|1689588000|6.3336137602|6.3517221697|6.2637701847|6.2834053837
2023-07-17 11:00:00|AXS|1689591600|6.2714671574|6.342341742|6.1770753635|6.3138821179
2023-07-17 12:00:00|AXS|1689595200|6.3047044396|6.3321524711|6.261674612|6.2809568627
2023-07-17 13:00:00|AXS|1689598800|6.2518991612|6.3108275736|6.2243284841|6.2943958232
2023-07-17 14:00:00|AXS|1689602400|6.3189087261|6.3643126406|6.3019682959|6.3559453976
2023-07-17 15:00:00|AXS|1689606000|6.383442802|6.4024412589|6.3221510577|6.330734704
2023-07-17 16:00:00|AXS|1689609600|6.340808518|6.3582771304|6.2734433782|6.283260842
2023-07-17 17:00:00|AXS|1689613200|6.2831953457|6.3193652534|6.2353800245|6.2354447178
2023-07-17 18:00:00|AXS|1689616800|6.2437082459|6.2726744358|6.1646084255|6.2124271806
2023-07-17 19:00:00|AXS|1689620400|6.2216002578|6.2410198806|6.1644856894|6.2041632941
2023-07-17 20:00:00|AXS|1689624000|6.2040335165|6.261126165|6.193564663|6.2523030865
2023-07-17 21:00:00|AXS|1689627600|6.2608354513|6.2739340986|6.2348863658|6.2439056465
2023-07-17 22:00:00|AXS|1689631200|6.2446313436|6.3012178344|6.2426702577|6.2933734809
2023-07-17 23:00:00|AXS|1689634800|6.3417364903|6.3600161658|6.3317259667|6.3404938237
2023-07-18 00:00:00|AXS|1689638400|6.3217816263|6.350234938|6.3119435599|6.3413298186
2023-07-18 01:00:00|AXS|1689642000|6.3337508547|6.4948707465|6.3334287602|6.4419531962
2023-07-18 02:00:00|AXS|1689645600|6.4300217151|6.4315611964|6.3820350204|6.3925332272
2023-07-18 03:00:00|AXS|1689649200|6.3920199547|6.4089689743|6.3337920417|6.3477181551
2023-07-18 04:00:00|AXS|1689652800|6.3430692627|6.389520455|6.3429688181|6.361332099
2023-07-18 05:00:00|AXS|1689656400|6.3793738382|6.4099075568|6.3522903223|6.3911945246
2023-07-18 06:00:00|AXS|1689660000|6.3813889177|6.3877131088|6.3505026476|6.3713947073
2023-07-18 07:00:00|AXS|1689663600|6.3623021628|6.3994322021|6.2525071345|6.2793145117
2023-07-18 08:00:00|AXS|1689667200|6.2798303991|6.3342090295|6.2704033821|6.3142911022
2023-07-18 09:00:00|AXS|1689670800|6.3134367795|6.3540669133|6.2633753683|6.3358322075
2023-07-18 10:00:00|AXS|1689674400|6.3354753145|6.3593283034|6.3103227969|6.31938679
2023-07-18 11:00:00|AXS|1689678000|6.2883222233|6.3210633622|6.2790152359|6.3119409093
2023-07-18 12:00:00|AXS|1689681600|6.3114436199|6.3340044982|6.2771235664|6.2779195577
2023-07-18 13:00:00|AXS|1689685200|6.2161073677|6.24511392|6.175697202|6.229315923
2023-07-18 14:00:00|AXS|1689688800|6.2154144963|6.2697506873|6.1954172289|6.2625125342
2023-07-18 15:00:00|AXS|1689692400|6.2545761862|6.2887484088|6.2411036887|6.2679479587
2023-07-18 16:00:00|AXS|1689696000|6.2793179973|6.2882121795|6.2539686606|6.2567607811
2023-07-18 17:00:00|AXS|1689699600|6.2844867066|6.2844867066|6.2536094982|6.264194659
2023-07-18 18:00:00|AXS|1689703200|6.2172314856|6.2464232051|6.2070473187|6.2321830269
2023-07-18 19:00:00|AXS|1689706800|6.2404388424|6.2790737787|6.2316431586|6.2708860413
2023-07-18 20:00:00|AXS|1689710400|6.2705238309|6.2897061999|6.2525761819|6.2534115008
2023-07-18 21:00:00|AXS|1689714000|6.2331851423|6.2724469357|6.2319870795|6.2632488182
2023-07-18 22:00:00|AXS|1689717600|6.2636248655|6.2988982294|6.2534090124|6.2801478063
2023-07-18 23:00:00|AXS|1689721200|6.2811857386|6.2879176941|6.2625647242|6.2806891918
2023-07-19 00:00:00|AXS|1689724800|6.2827365057|6.2987566471|6.2641492014|6.2732356551
2023-07-19 01:00:00|AXS|1689728400|6.2921783386|6.3696863898|6.2638619319|6.3513497087
2023-07-19 02:00:00|AXS|1689732000|6.3618014044|6.3816231135|6.3435626891|6.3622325866
2023-07-19 03:00:00|AXS|1689735600|6.3622566365|6.4256660346|6.3558071009|6.4089102142
2023-07-19 04:00:00|AXS|1689739200|6.4229535178|6.4917053478|6.4229535178|6.4358190078
2023-07-19 05:00:00|AXS|1689742800|6.4372735624|6.46385911|6.4032133336|6.4116239603
2023-07-19 06:00:00|AXS|1689746400|6.4107707623|6.4666961627|6.4107678725|6.4569208902
2023-07-19 07:00:00|AXS|1689750000|6.467861145|6.5053441238|6.4591263044|6.4746808572
2023-07-19 08:00:00|AXS|1689753600|6.4750356045|6.4963942582|6.4439149373|6.4500718018
2023-07-19 09:00:00|AXS|1689757200|6.4401834317|6.4824123631|6.4150812673|6.4345356666
2023-07-19 10:00:00|AXS|1689760800|6.4252259211|6.4373190873|6.3779201695|6.4203401655
2023-07-19 11:00:00|AXS|1689764400|6.4289815675|6.4518401464|6.4202784769|6.4425924893
2023-07-19 12:00:00|AXS|1689768000|6.4158194478|6.425513642|6.3703621238|6.4072267599
2023-07-19 13:00:00|AXS|1689771600|6.4001803041|6.418912172|6.3796212516|6.3877929464
2023-07-19 14:00:00|AXS|1689775200|6.3932030998|6.4351458046|6.3538443228|6.427316861
2023-07-19 15:00:00|AXS|1689778800|6.4100004751|6.4321807035|6.3339682103|6.3549452315
2023-07-19 16:00:00|AXS|1689782400|6.3528139884|6.3912310984|6.3324186875|6.3765737772
2023-07-19 17:00:00|AXS|1689786000|6.376976181|6.3995751056|6.3637397374|6.3637397374
2023-07-19 18:00:00|AXS|1689789600|6.3634694887|6.428677521|6.3622726198|6.4265113829
2023-07-19 19:00:00|AXS|1689793200|6.4265901839|6.4578626922|6.4063231436|6.4572767962
2023-07-19 20:00:00|AXS|1689796800|6.459260302|6.459260302|6.4279221423|6.4496203524
2023-07-19 21:00:00|AXS|1689800400|6.4301494623|6.4399825643|6.399847307|6.4107735966
2023-07-19 22:00:00|AXS|1689804000|6.4012547747|6.4225109679|6.3617886203|6.4219115293
2023-07-19 23:00:00|AXS|1689807600|6.4239239859|6.43268825|6.3842525969|6.4025755322
2023-07-20 00:00:00|AXS|1689811200|6.3813953396|6.4208212397|6.3622161268|6.4091171051
2023-07-20 01:00:00|AXS|1689814800|6.4097754607|6.4359828513|6.3787725198|6.4235975846
2023-07-20 02:00:00|AXS|1689818400|6.4242814923|6.4979710906|6.4136153517|6.4909278407
2023-07-20 03:00:00|AXS|1689822000|6.4890897102|6.5298409553|6.4248893253|6.4863019264
2023-07-20 04:00:00|AXS|1689825600|6.4924248162|6.5148864016|6.4487087806|6.4487660778
2023-07-20 05:00:00|AXS|1689829200|6.4631663584|6.4961294992|6.4461960002|6.4461960002
2023-07-20 06:00:00|AXS|1689832800|6.4515465512|6.5026952805|6.4384531867|6.5017896544
2023-07-20 07:00:00|AXS|1689836400|6.5288463649|6.5289848494|6.4059288639|6.426751653
2023-07-20 08:00:00|AXS|1689840000|6.4268629649|6.4565944827|6.4151731846|6.4473899873
2023-07-20 09:00:00|AXS|1689843600|6.4663116829|6.5233152394|6.4559534371|6.4937420695
2023-07-20 10:00:00|AXS|1689847200|6.5022566786|6.5035689634|6.4554363505|6.4862724149
2023-07-20 11:00:00|AXS|1689850800|6.4952475092|6.5875193041|6.4865409311|6.560832971
2023-07-20 12:00:00|AXS|1689854400|6.5259891421|6.5568400906|6.5146590752|6.5488551074
2023-07-20 13:00:00|AXS|1689858000|6.5772279005|6.5908716948|6.5419116311|6.5520001941
2023-07-20 14:00:00|AXS|1689861600|6.5519289412|6.5803856383|6.5241169487|6.5498319951
2023-07-20 15:00:00|AXS|1689865200|6.5606031577|6.5680525847|6.3912670624|6.430120354
2023-07-20 16:00:00|AXS|1689868800|6.4306066406|6.4908342408|6.4134988752|6.4451661359
2023-07-20 17:00:00|AXS|1689872400|6.4451542377|6.4652833504|6.4030032136|6.4137519432
2023-07-20 18:00:00|AXS|1689876000|6.4619654187|6.4837145741|6.389072874|6.4712261545
2023-07-20 19:00:00|AXS|1689879600|6.4652950507|6.5304058079|6.4180084768|6.4606226275
2023-07-20 20:00:00|AXS|1689883200|6.467885358|6.6133179511|6.467885358|6.5508384342
2023-07-20 21:00:00|AXS|1689886800|6.5756272907|6.6228248886|6.4895064189|6.5701666359
2023-07-20 22:00:00|AXS|1689890400|6.5708958819|6.6259663612|6.5230625149|6.5772397232
2023-07-20 23:00:00|AXS|1689894000|6.5773181914|6.5952680555|6.5415345517|6.5767131268
2023-07-21 00:00:00|AXS|1689897600|6.5731614125|6.6340443049|6.559011285|6.6020577872
2023-07-21 01:00:00|AXS|1689901200|6.5986306948|6.6072980673|6.515203886|6.5711226751
2023-07-21 02:00:00|AXS|1689904800|6.5651112036|6.618315058|6.5429468478|6.6162909529
2023-07-21 03:00:00|AXS|1689908400|6.6552350915|6.6691353453|6.6221242634|6.627515768
2023-07-21 04:00:00|AXS|1689912000|6.6630845029|6.6729592809|6.6356188339|6.6634264593
2023-07-21 05:00:00|AXS|1689915600|6.6667678279|6.6785509015|6.6018470152|6.6055408733
2023-07-21 06:00:00|AXS|1689919200|6.6026900332|6.6199407684|6.5573901817|6.5707317026
2023-07-21 07:00:00|AXS|1689922800|6.5722889888|6.6010220838|6.4965699361|6.5557415315
2023-07-21 08:00:00|AXS|1689926400|6.5637702304|6.5765230863|6.5122126311|6.5125447213
2023-07-21 09:00:00|AXS|1689930000|6.5140292055|6.5715666853|6.5028507314|6.5401083864
2023-07-21 10:00:00|AXS|1689933600|6.5461318304|6.5869587124|6.533085274|6.5707385435
2023-07-21 11:00:00|AXS|1689937200|6.5457486481|6.5771346153|6.5324116449|6.5516196482
2023-07-21 12:00:00|AXS|1689940800|6.5241057446|6.534717428|6.4919891829|6.5246807228
2023-07-21 13:00:00|AXS|1689944400|6.5245504497|6.5524041668|6.5032782095|6.5380485091
2023-07-21 14:00:00|AXS|1689948000|6.5390129224|6.5473997623|6.5046261638|6.5330684807
2023-07-21 15:00:00|AXS|1689951600|6.461196069|6.5007187549|6.4432430672|6.4987646723
2023-07-21 16:00:00|AXS|1689955200|6.493722406|6.5108884847|6.4567147026|6.4567317504
2023-07-21 17:00:00|AXS|1689958800|6.4551173808|6.4556073291|6.4268535917|6.4285103692
2023-07-21 18:00:00|AXS|1689962400|6.4286748877|6.4677675157|6.4196222946|6.4590613688
2023-07-21 19:00:00|AXS|1689966000|6.4694494925|6.4981321908|6.4688172752|6.4893749941
2023-07-21 20:00:00|AXS|1689969600|6.469722104|6.4705846515|6.3917915568|6.3919262351
2023-07-21 21:00:00|AXS|1689973200|6.4115580747|6.4199845572|6.3916503843|6.4107848301
2023-07-21 22:00:00|AXS|1689976800|6.4297154977|6.4400702201|6.4201339467|6.4391870142
2023-07-21 23:00:00|AXS|1689980400|6.4399101878|6.4929826454|6.4392779028|6.4659700743
2023-07-22 00:00:00|AXS|1689984000|6.4748108805|6.5042210485|6.465701499|6.4952482558
2023-07-22 01:00:00|AXS|1689987600|6.504803055|6.5443345804|6.504599463|6.5252871014
2023-07-22 02:00:00|AXS|1689991200|6.5256019252|6.5434965552|6.494543191|6.5028045515
2023-07-22 03:00:00|AXS|1689994800|6.5029228634|6.513442642|6.4861933415|6.5133061745
2023-07-22 04:00:00|AXS|1689998400|6.5344289564|6.5435432869|6.5057945566|6.525165678
2023-07-22 05:00:00|AXS|1690002000|6.525112487|6.5626184578|6.5242484708|6.5427573366
2023-07-22 06:00:00|AXS|1690005600|6.5148100435|6.5498461093|6.514234783|6.5327356033
2023-07-22 07:00:00|AXS|1690009200|6.514308462|6.5229473018|6.5023307824|6.503075543
2023-07-22 08:00:00|AXS|1690012800|6.5218992801|6.5420029682|6.5037679451|6.5415321535
2023-07-22 09:00:00|AXS|1690016400|6.5324807539|6.5618590404|6.5240394423|6.5530068339
2023-07-22 10:00:00|AXS|1690020000|6.5525450283|6.5611671275|6.5243085449|6.5408921672
2023-07-22 11:00:00|AXS|1690023600|6.5135387901|6.5135387901|6.4646970323|6.4750943008
2023-07-22 12:00:00|AXS|1690027200|6.4754806223|6.4930297349|6.4639809088|6.4816328382
2023-07-22 13:00:00|AXS|1690030800|6.4823669801|6.4840391214|6.4557698025|6.465773348
2023-07-22 14:00:00|AXS|1690034400|6.455825878|6.4952942364|6.4451380756|6.4948247155
2023-07-22 15:00:00|AXS|1690038000|6.5033128038|6.5133507631|6.4766820682|6.4852706365
2023-07-22 16:00:00|AXS|1690041600|6.4859185797|6.4931440014|6.4558267866|6.4839370347
2023-07-22 17:00:00|AXS|1690045200|6.4854581642|6.5251148161|6.4762985448|6.5242189565
2023-07-22 18:00:00|AXS|1690048800|6.5163878348|6.5250458583|6.4952306144|6.4957049415
2023-07-22 19:00:00|AXS|1690052400|6.4779515344|6.4849552798|6.437503213|6.4456955046
2023-07-22 20:00:00|AXS|1690056000|6.4457434292|6.4743744245|6.4452620899|6.4639983639
2023-07-22 21:00:00|AXS|1690059600|6.4752212663|6.5145040942|6.4662542735|6.5060849483
2023-07-22 22:00:00|AXS|1690063200|6.4880425271|6.5143482315|6.4772942008|6.5143481718
2023-07-22 23:00:00|AXS|1690066800|6.5264966189|6.5353746134|6.4682751318|6.47810931
2023-07-23 00:00:00|AXS|1690070400|6.4742460759|6.505200863|6.3381765332|6.3873851059
2023-07-23 01:00:00|AXS|1690074000|6.3974588313|6.4165551418|6.3379963063|6.3480782387
2023-07-23 02:00:00|AXS|1690077600|6.3581124626|6.4196724342|6.3581124626|6.4094343396
2023-07-23 03:00:00|AXS|1690081200|6.408794758|6.4193512884|6.3893669479|6.4185269782
2023-07-23 04:00:00|AXS|1690084800|6.418973794|6.4198460712|6.3993647389|6.4102931662
2023-07-23 05:00:00|AXS|1690088400|6.428014468|6.4386367223|6.4088061064|6.4177902647
2023-07-23 06:00:00|AXS|1690092000|6.4512283974|6.4719467284|6.4310713102|6.4540690376
2023-07-23 07:00:00|AXS|1690095600|6.4243136615|6.4440606967|6.4101575075|6.4106834793
2023-07-23 08:00:00|AXS|1690099200|6.4088193289|6.419090374|6.3699501228|6.3896865551
2023-07-23 09:00:00|AXS|1690102800|6.4002095346|6.4298474478|6.3712914385|6.4298296296
2023-07-23 10:00:00|AXS|1690106400|6.4403827064|6.4403996048|6.4180003951|6.4182603369
2023-07-23 11:00:00|AXS|1690110000|6.4269036766|6.429040353|6.3988439405|6.4084081605
2023-07-23 12:00:00|AXS|1690113600|6.4078742726|6.4282274278|6.4072188828|6.418408148
2023-07-23 13:00:00|AXS|1690117200|6.4083896999|6.4180309452|6.3876567693|6.3985766141
2023-07-23 14:00:00|AXS|1690120800|6.4069655125|6.4177440816|6.3883632209|6.3976869941
2023-07-23 15:00:00|AXS|1690124400|6.4263905076|6.4297175577|6.3971034336|6.4103077302
2023-07-23 16:00:00|AXS|1690128000|6.4191283038|6.4286561786|6.4002181427|6.4284961892
2023-07-23 17:00:00|AXS|1690131600|6.4288991285|6.4714549879|6.4281470117|6.4624621598
2023-07-23 18:00:00|AXS|1690135200|6.4726155135|6.5100394835|6.4528617728|6.5093077823
2023-07-23 19:00:00|AXS|1690138800|6.5013779645|6.5212616383|6.5003476997|6.5107990081
2023-07-23 20:00:00|AXS|1690142400|6.5317211322|6.5634279965|6.513088842|6.513088842
2023-07-23 21:00:00|AXS|1690146000|6.5026468095|6.5217316876|6.5009917953|6.5118476084
2023-07-23 22:00:00|AXS|1690149600|6.530298165|6.5410302032|6.4689999174|6.4696193224
2023-07-23 23:00:00|AXS|1690153200|6.4485805401|6.5545317207|6.4471817038|6.5351721085
2023-07-24 00:00:00|AXS|1690156800|6.5355056579|6.5555786424|6.505875472|6.5145394469
2023-07-24 01:00:00|AXS|1690160400|6.5148912452|6.5812008121|6.4960409837|6.5717338352
2023-07-24 02:00:00|AXS|1690164000|6.5324013281|6.5498941879|6.4937416919|6.4945183473
2023-07-24 03:00:00|AXS|1690167600|6.5146940656|6.5242614076|6.4545080876|6.490200593
2023-07-24 04:00:00|AXS|1690171200|6.4708656095|6.4802767883|6.4424924765|6.4426197861
2023-07-24 05:00:00|AXS|1690174800|6.4517808519|6.4517808519|6.3834307431|6.4328847262
2023-07-24 06:00:00|AXS|1690178400|6.4322814425|6.4419132718|6.4081532719|6.4145217122
2023-07-24 07:00:00|AXS|1690182000|6.4122790159|6.4215760984|6.3773705815|6.3774537871
2023-07-24 08:00:00|AXS|1690185600|6.3778989074|6.4504453619|6.3640200571|6.4396414384
2023-07-24 09:00:00|AXS|1690189200|6.4306946631|6.4419752785|6.3603509901|6.3629868744
2023-07-24 10:00:00|AXS|1690192800|6.3729689058|6.3787818931|6.1004031704|6.137893021
2023-07-24 11:00:00|AXS|1690196400|6.1363246431|6.2162915483|6.0977550289|6.1970292761
2023-07-24 12:00:00|AXS|1690200000|6.1979923815|6.2213073681|6.1865733826|6.1959657018
2023-07-24 13:00:00|AXS|1690203600|6.1868888615|6.2088417688|6.1675365092|6.1967614951
2023-07-24 14:00:00|AXS|1690207200|6.1901186502|6.2577296533|6.1891357955|6.2279627565
2023-07-24 15:00:00|AXS|1690210800|6.2008753916|6.2090184765|6.1654866701|6.1916582617
2023-07-24 16:00:00|AXS|1690214400|6.1620063942|6.195216666|6.0990546726|6.1444737813
2023-07-24 17:00:00|AXS|1690218000|6.1342918577|6.1535299896|6.1059919603|6.1352851592
2023-07-24 18:00:00|AXS|1690221600|6.1446776125|6.1539523166|6.1071588486|6.1168534208
2023-07-24 19:00:00|AXS|1690225200|6.1167645051|6.1636882107|6.1159017964|6.1547040434
2023-07-24 20:00:00|AXS|1690228800|6.1632153026|6.1652049528|6.1255373408|6.1557383686
2023-07-24 21:00:00|AXS|1690232400|6.1470431812|6.1756362939|6.1151676087|6.1534640591
2023-07-24 22:00:00|AXS|1690236000|6.1627071257|6.1641704068|6.1442849673|6.1538837663
2023-07-24 23:00:00|AXS|1690239600|6.1840184879|6.2181965115|6.1734134728|6.2173437039
2023-07-25 00:00:00|AXS|1690243200|6.2157035701|6.2278625071|6.1974162184|6.2103244921
2023-07-25 01:00:00|AXS|1690246800|6.2013025638|6.2017317824|6.1111911926|6.1215328646
2023-07-25 02:00:00|AXS|1690250400|6.1343271243|6.1343271243|6.0822009718|6.1032710224
2023-07-25 03:00:00|AXS|1690254000|6.1052070043|6.1607832349|6.1015943181|6.1537154156
2023-07-25 04:00:00|AXS|1690257600|6.1463220858|6.1466660799|6.1185981504|6.1287874472
2023-07-25 05:00:00|AXS|1690261200|6.1272813522|6.1335662118|6.064007051|6.074083773
2023-07-25 06:00:00|AXS|1690264800|6.0857143931|6.1214506547|6.0704284351|6.108011583
2023-07-25 07:00:00|AXS|1690268400|6.118846712|6.1263915558|6.0838058072|6.0838058072
2023-07-25 08:00:00|AXS|1690272000|6.0841299499|6.1002829653|6.0651276441|6.0728666098
2023-07-25 09:00:00|AXS|1690275600|6.0623252728|6.0975391558|6.0484392687|6.0913294186
2023-07-25 10:00:00|AXS|1690279200|6.0966540751|6.1319886962|6.0818255667|6.1088646815
2023-07-25 11:00:00|AXS|1690282800|6.106560864|6.123408615|6.0839080008|6.0927314091
2023-07-25 12:00:00|AXS|1690286400|6.0895942015|6.1050108902|6.072133291|6.0903569952
2023-07-25 13:00:00|AXS|1690290000|6.0898954761|6.0959049867|6.0548685108|6.06171921
2023-07-25 14:00:00|AXS|1690293600|6.0615401124|6.0799787773|6.0381009166|6.0778637139
2023-07-25 15:00:00|AXS|1690297200|6.0768065121|6.1129539042|6.0069664044|6.0154898191
2023-07-25 16:00:00|AXS|1690300800|5.9705014561|6.0085165929|5.9689614333|6.0021676846
2023-07-25 17:00:00|AXS|1690304400|5.9916475959|6.0273765451|5.9823027339|5.993917744
2023-07-25 18:00:00|AXS|1690308000|5.9943635331|6.0550618318|5.9752896889|6.0316456468
2023-07-25 19:00:00|AXS|1690311600|6.0310748915|6.0512167867|6.02222161|6.040593368
2023-07-25 20:00:00|AXS|1690315200|6.0219600836|6.0727232254|6.0143865782|6.0370359685
2023-07-25 21:00:00|AXS|1690318800|6.0319545432|6.0686840257|5.9952332728|6.0654069672
2023-07-25 22:00:00|AXS|1690322400|6.0699447169|6.0816814833|6.0553667833|6.0673444058
2023-07-25 23:00:00|AXS|1690326000|6.0740081234|6.0824586765|6.0421002494|6.0743514734
2023-07-26 00:00:00|AXS|1690329600|6.0663935631|6.0937387456|6.0568963522|6.069789062
2023-07-26 01:00:00|AXS|1690333200|6.0964430677|6.1073372481|6.0677820707|6.0699636494
2023-07-26 02:00:00|AXS|1690336800|6.0693198967|6.0750518926|5.9768940623|6.0072943547
2023-07-26 03:00:00|AXS|1690340400|6.0053273649|6.00975904|5.9769073132|5.9955086965
2023-07-26 04:00:00|AXS|1690344000|6.0307954363|6.0696263486|6.0137654618|6.0651872809
2023-07-26 05:00:00|AXS|1690347600|6.0515929195|6.0725750189|6.0351733639|6.0406115229
2023-07-26 06:00:00|AXS|1690351200|6.0549173979|6.0571260228|5.9857281637|6.0058864956
2023-07-26 07:00:00|AXS|1690354800|6.0311306092|6.0349917344|5.9767039484|5.9854573347
2023-07-26 08:00:00|AXS|1690358400|5.9856154639|6.0083391787|5.9684007339|5.9685419525
2023-07-26 09:00:00|AXS|1690362000|5.9757125301|6.0180509563|5.9670986445|5.9977166253
2023-07-26 10:00:00|AXS|1690365600|5.9975797106|6.0078076789|5.9641816117|5.9716756528
2023-07-26 11:00:00|AXS|1690369200|5.9523408546|5.9879704003|5.9429354998|5.9794592184
2023-07-26 12:00:00|AXS|1690372800|5.9694673241|5.9930442052|5.9652444184|5.9689470677
2023-07-26 13:00:00|AXS|1690376400|5.9688551817|6.0090262388|5.9688354827|6.008520677
2023-07-26 14:00:00|AXS|1690380000|6.0072045084|6.039513944|5.9991249885|6.0308989524
2023-07-26 15:00:00|AXS|1690383600|6.0312695186|6.059978835|6.0226399239|6.0473076926
2023-07-26 16:00:00|AXS|1690387200|6.0328939079|6.0545719314|6.0302804561|6.0544348649
2023-07-26 17:00:00|AXS|1690390800|6.051160488|6.0536166786|6.0116976437|6.0197757078
2023-07-26 18:00:00|AXS|1690394400|6.0217278733|6.0232589051|5.9842425858|5.9842425858
2023-07-26 19:00:00|AXS|1690398000|5.9738659689|6.0916611727|5.9738659689|6.0580814206
2023-07-26 20:00:00|AXS|1690401600|6.0572623486|6.0869123933|6.0081806697|6.0862953276
2023-07-26 21:00:00|AXS|1690405200|6.0941731606|6.166745209|6.0937163156|6.1473371674
2023-07-26 22:00:00|AXS|1690408800|6.1385430521|6.1562132486|6.0731811768|6.0810272501
2023-07-26 23:00:00|AXS|1690412400|6.0810329088|6.0911177253|6.0702812298|6.0806627495
2023-07-27 00:00:00|AXS|1690416000|6.0806272641|6.109683004|6.0735300481|6.1009096816
2023-07-27 01:00:00|AXS|1690419600|6.1010145568|6.1083234823|6.0526968014|6.0679976656
2023-07-27 02:00:00|AXS|1690423200|6.0672799745|6.0918430445|6.0490818143|6.0758735511
2023-07-27 03:00:00|AXS|1690426800|6.0934677936|6.1028804886|6.0571906155|6.0773164573
2023-07-27 04:00:00|AXS|1690430400|6.1071959163|6.1391148147|6.1006900542|6.1008260931
2023-07-27 05:00:00|AXS|1690434000|6.1095187763|6.1306114774|6.1015391751|6.1202386545
2023-07-27 06:00:00|AXS|1690437600|6.1200747143|6.142040241|6.1108266222|6.1113870564
2023-07-27 07:00:00|AXS|1690441200|6.1113524913|6.1208765069|6.0704289654|6.087818206
2023-07-27 08:00:00|AXS|1690444800|6.0878323269|6.0985285033|6.0748052056|6.0948428671
2023-07-27 09:00:00|AXS|1690448400|6.082987353|6.1510303747|6.0647827365|6.1314986035
2023-07-27 10:00:00|AXS|1690452000|6.149640559|6.1608002057|6.1274862434|6.1578196064
2023-07-27 11:00:00|AXS|1690455600|6.1478796388|6.1572498422|6.1068640966|6.1159299155
2023-07-27 12:00:00|AXS|1690459200|6.1001876406|6.1172063954|6.0928220383|6.1162248326
2023-07-27 13:00:00|AXS|1690462800|6.1157492067|6.1534454668|6.1062257147|6.1248057453
2023-07-27 14:00:00|AXS|1690466400|6.1499349905|6.1696952195|6.1104594629|6.1109361604
2023-07-27 15:00:00|AXS|1690470000|6.1158204487|6.1198506765|6.0419217912|6.0506716272
2023-07-27 16:00:00|AXS|1690473600|6.0489694662|6.0694037315|6.0176915776|6.0468835903
2023-07-27 17:00:00|AXS|1690477200|6.0663177207|6.1046567669|6.065559741|6.0951802446
2023-07-27 18:00:00|AXS|1690480800|6.1042685189|6.1049439369|6.0617903305|6.0690564461
2023-07-27 19:00:00|AXS|1690484400|6.0605847917|6.0820263614|6.009450225|6.0243899562
2023-07-27 20:00:00|AXS|1690488000|6.024094214|6.0449831749|6.0050820804|6.0225952085
2023-07-27 21:00:00|AXS|1690491600|6.0442725781|6.044453202|6.0064774187|6.0070337888
2023-07-27 22:00:00|AXS|1690495200|6.0028753905|6.0437258659|6.0028753905|6.0401316648
2023-07-27 23:00:00|AXS|1690498800|6.0688896504|6.0900518762|6.0543333368|6.0625338336
2023-07-28 00:00:00|AXS|1690502400|6.0553830566|6.0729727455|6.0539359434|6.0729727455
2023-07-28 01:00:00|AXS|1690506000|6.0694645247|6.1336537195|6.0591831859|6.1238129981
2023-07-28 02:00:00|AXS|1690509600|6.1210986986|6.131952563|6.0983502511|6.0995706279
2023-07-28 03:00:00|AXS|1690513200|6.1026224797|6.1101866593|6.0883015039|6.0885660401
2023-07-28 04:00:00|AXS|1690516800|6.1006989853|6.1131241766|6.090464055|6.0970864501
2023-07-28 05:00:00|AXS|1690520400|6.0943446217|6.1007821345|6.0651185706|6.070948577
2023-07-28 06:00:00|AXS|1690524000|6.0745451312|6.0770748998|6.0231947439|6.0233281761
2023-07-28 07:00:00|AXS|1690527600|6.0298585086|6.107274183|6.0213050004|6.102866305
2023-07-28 08:00:00|AXS|1690531200|6.1011172507|6.1473789842|6.0844493829|6.1109462684
2023-07-28 09:00:00|AXS|1690534800|6.1101187632|6.1420190306|6.091148903|6.1051187743
2023-07-28 10:00:00|AXS|1690538400|6.1085110691|6.1477201604|6.0837820592|6.1472829243
2023-07-28 11:00:00|AXS|1690542000|6.1489080052|6.1720565512|6.1261783863|6.1263337591
2023-07-28 12:00:00|AXS|1690545600|6.1532514777|6.1579969033|6.1240302654|6.1413873301
2023-07-28 13:00:00|AXS|1690549200|6.1404027674|6.17847417|6.1330976296|6.1749965585
2023-07-28 14:00:00|AXS|1690552800|6.1741462114|6.1871519418|6.1356289447|6.1549288733
2023-07-28 15:00:00|AXS|1690556400|6.1714746294|6.1895136045|6.0712630943|6.0876705818
2023-07-28 16:00:00|AXS|1690560000|6.1764336317|6.1950074841|6.1616819895|6.1616833868
2023-07-28 17:00:00|AXS|1690563600|6.1630367789|6.1724988778|6.1354290939|6.1723709284
2023-07-28 18:00:00|AXS|1690567200|6.1555324901|6.1638687149|6.117917345|6.1232819948
2023-07-28 19:00:00|AXS|1690570800|6.1299705411|6.1547248694|6.1173363431|6.144641489
2023-07-28 20:00:00|AXS|1690574400|6.1578482078|6.1666178782|6.1288417913|6.1557342107
2023-07-28 21:00:00|AXS|1690578000|6.1594709852|6.1756962072|6.1353653643|6.1731577267
2023-07-28 22:00:00|AXS|1690581600|6.1734680707|6.190467582|6.1629512299|6.1737861401
2023-07-28 23:00:00|AXS|1690585200|6.180971075|6.1910643932|6.1448781861|6.1617883119
2023-07-29 00:00:00|AXS|1690588800|6.160486887|6.1823334458|6.1578556636|6.1724673179
2023-07-29 01:00:00|AXS|1690592400|6.1718208227|6.1784931623|6.1376627955|6.1663386415
2023-07-29 02:00:00|AXS|1690596000|6.1661107187|6.1780803325|6.1481809284|6.1643941101
2023-07-29 03:00:00|AXS|1690599600|6.1662042638|6.1760685974|6.1467350766|6.1735715804
2023-07-29 04:00:00|AXS|1690603200|6.1727887277|6.1909803086|6.1440768563|6.1687029476
2023-07-29 05:00:00|AXS|1690606800|6.1646087406|6.1979876727|6.1641625674|6.1836620231
2023-07-29 06:00:00|AXS|1690610400|6.1831119018|6.1893185079|6.1699604863|6.1766592819
2023-07-29 07:00:00|AXS|1690614000|6.1799558608|6.1804145726|6.1651307995|6.165281885
2023-07-29 08:00:00|AXS|1690617600|6.1654226492|6.1909207914|6.1607938743|6.1825353973
2023-07-29 09:00:00|AXS|1690621200|6.1807062427|6.219244486|6.1747737401|6.1897957881
2023-07-29 10:00:00|AXS|1690624800|6.1820648909|6.196656188|6.1713006917|6.1877439725
2023-07-29 11:00:00|AXS|1690628400|6.1742326391|6.1759608644|6.1577641774|6.1603069132
2023-07-29 12:00:00|AXS|1690632000|6.1547276041|6.1713239826|6.1484528716|6.1541638868
2023-07-29 13:00:00|AXS|1690635600|6.1575237845|6.1882249902|6.1537344116|6.1699828952
2023-07-29 14:00:00|AXS|1690639200|6.1673030378|6.189938649|6.1600248914|6.1836294283
2023-07-29 15:00:00|AXS|1690642800|6.1917033128|6.202181026|6.1811665711|6.1872758632
2023-07-29 16:00:00|AXS|1690646400|6.1772589539|6.2034447644|6.1737688077|6.1815002373
2023-07-29 17:00:00|AXS|1690650000|6.2010021624|6.2054120718|6.1812392217|6.1955776868
2023-07-29 18:00:00|AXS|1690653600|6.2085013739|6.3927001806|6.2082581354|6.3354116394
2023-07-29 19:00:00|AXS|1690657200|6.3242613715|6.3503631563|6.3020368716|6.3471380896
2023-07-29 20:00:00|AXS|1690660800|6.3264880487|6.3367281266|6.2810229807|6.2841665106
2023-07-29 21:00:00|AXS|1690664400|6.2814937087|6.293764328|6.2565872637|6.2565872637
2023-07-29 22:00:00|AXS|1690668000|6.2605110321|6.2745496306|6.2470456716|6.2474778432
2023-07-29 23:00:00|AXS|1690671600|6.2480661345|6.2752565628|6.2480661345|6.2600679286
2023-07-30 00:00:00|AXS|1690675200|6.2633185562|6.275576342|6.2557701347|6.2685707324
2023-07-30 01:00:00|AXS|1690678800|6.2802598138|6.4199801539|6.2802598138|6.3837284199
2023-07-30 02:00:00|AXS|1690682400|6.3725431797|6.3725431797|6.3236818872|6.3360270689
2023-07-30 03:00:00|AXS|1690686000|6.3412683073|6.4694145761|6.3412112374|6.3520164536
2023-07-30 04:00:00|AXS|1690689600|6.356700946|6.3742633239|6.352168775|6.3665184086
2023-07-30 05:00:00|AXS|1690693200|6.3657825132|6.3931845816|6.3420877037|6.3740723424
2023-07-30 06:00:00|AXS|1690696800|6.3337145573|6.3579566892|6.3236671354|6.3436938028
2023-07-30 07:00:00|AXS|1690700400|6.3491872004|6.3622335243|6.3253171057|6.3277187685
2023-07-30 08:00:00|AXS|1690704000|6.3241906453|6.3364045306|6.3049012032|6.3128211483
2023-07-30 09:00:00|AXS|1690707600|6.3064955728|6.3066920505|6.2767646537|6.2863671073
2023-07-30 10:00:00|AXS|1690711200|6.2870762339|6.3033903417|6.2865410934|6.2932483799
2023-07-30 11:00:00|AXS|1690714800|6.2929819175|6.3119917719|6.2252697847|6.2283715469
2023-07-30 12:00:00|AXS|1690718400|6.229436092|6.2631555228|6.2285687289|6.2351391725
2023-07-30 13:00:00|AXS|1690722000|6.2365931683|6.2461073156|6.2273957489|6.2434951582
2023-07-30 14:00:00|AXS|1690725600|6.2370601857|6.298202228|6.1857248226|6.1984489775
2023-07-30 15:00:00|AXS|1690729200|6.2073432992|6.2407758704|6.1924861831|6.1992594582
2023-07-30 16:00:00|AXS|1690732800|6.2077135666|6.2297955879|6.1792870846|6.1884634437
2023-07-30 17:00:00|AXS|1690736400|6.1963755261|6.2175334257|6.1807752725|6.1988756538
2023-07-30 18:00:00|AXS|1690740000|6.2087432697|6.2380553372|6.1986484504|6.2370762092
2023-07-30 19:00:00|AXS|1690743600|6.2202850268|6.2373205365|6.1991942279|6.1991942279
2023-07-30 20:00:00|AXS|1690747200|6.1890456741|6.1974673139|6.1395694487|6.141075484
2023-07-30 21:00:00|AXS|1690750800|6.0423693755|6.0587472518|5.9231664494|6.0587156475
2023-07-30 22:00:00|AXS|1690754400|6.1125329288|6.152014378|6.093396214|6.1392776366
2023-07-30 23:00:00|AXS|1690758000|6.1492782851|6.1559318002|6.0775859821|6.1229355644
2023-07-31 00:00:00|AXS|1690761600|6.1229108856|6.1817516634|6.1217534438|6.1751150054
2023-07-31 01:00:00|AXS|1690765200|6.1695601583|6.2052580756|6.1403515485|6.153412185
2023-07-31 02:00:00|AXS|1690768800|6.1535172585|6.1713697042|6.1342701136|6.1516941037
2023-07-31 03:00:00|AXS|1690772400|6.182532619|6.1981074932|6.1672173854|6.1833315978
2023-07-31 04:00:00|AXS|1690776000|6.1732511303|6.1823504867|6.1345260535|6.1427824621
2023-07-31 05:00:00|AXS|1690779600|6.1430874337|6.1603146032|6.1118141726|6.1122205437
2023-07-31 06:00:00|AXS|1690783200|6.1215575914|6.1510092975|6.1215392481|6.1315321384
2023-07-31 07:00:00|AXS|1690786800|6.1180703246|6.1356118377|6.108432531|6.1288624324
2023-07-31 08:00:00|AXS|1690790400|6.1288507276|6.129302737|6.0965005274|6.1064454128
2023-07-31 09:00:00|AXS|1690794000|6.1064537321|6.1630474418|6.1063327855|6.1486262417
2023-07-31 10:00:00|AXS|1690797600|6.1490673295|6.1572950348|6.1187129227|6.124420469
2023-07-31 11:00:00|AXS|1690801200|6.1332675458|6.1427551443|6.1208853502|6.1212902114
2023-07-31 12:00:00|AXS|1690804800|6.1216845567|6.1281742003|6.1029088165|6.1263169533
2023-07-31 13:00:00|AXS|1690808400|6.1268089669|6.1308544997|6.1088275682|6.1308544997
2023-07-31 14:00:00|AXS|1690812000|6.1382561571|6.138277866|6.0694298366|6.0698958391
2023-07-31 15:00:00|AXS|1690815600|6.0580304518|6.0959738554|6.0402171735|6.0862192174
2023-07-31 16:00:00|AXS|1690819200|6.086961355|6.086961355|6.0411816223|6.0412146875
2023-07-31 17:00:00|AXS|1690822800|6.0424575889|6.0650001556|6.0252106919|6.0531769207
2023-07-31 18:00:00|AXS|1690826400|6.0517361315|6.0531091813|6.020149904|6.0291677097
2023-07-31 19:00:00|AXS|1690830000|6.0476162037|6.0496475914|6.0207735087|6.0371359426
2023-07-31 20:00:00|AXS|1690833600|6.0219574265|6.0228576436|6.0027348947|6.0192575988
2023-07-31 21:00:00|AXS|1690837200|5.9874042249|6.0239915335|5.957174119|6.0079616744
2023-07-31 22:00:00|AXS|1690840800|5.9960363523|6.0341174593|5.9773175789|6.0337150878
2023-07-31 23:00:00|AXS|1690844400|6.0337333704|6.0346141788|6.0171617613|6.0260424498
2023-08-01 00:00:00|AXS|1690848000|6.0330510586|6.0920121063|6.0116085946|6.0920121063
2023-08-01 01:00:00|AXS|1690851600|6.0727425083|6.1581981158|6.0348376954|6.1534282483
2023-08-01 02:00:00|AXS|1690855200|6.3444281688|6.3813212762|6.2071710447|6.2323806477
2023-08-01 03:00:00|AXS|1690858800|6.2327718658|6.2457817581|6.0584064517|6.0889179492
2023-08-01 04:00:00|AXS|1690862400|6.0691357072|6.0800593071|6.0384654575|6.0470114505
2023-08-01 05:00:00|AXS|1690866000|6.0743380257|6.076937798|6.0295155295|6.058759999
2023-08-01 06:00:00|AXS|1690869600|6.0299156973|6.0299156973|5.9404078752|5.9404078752
2023-08-01 07:00:00|AXS|1690873200|5.9692051069|5.9887491434|5.9359639706|5.9436440062
2023-08-01 08:00:00|AXS|1690876800|5.9629238187|6.0094850696|5.9463027071|5.9704687586
2023-08-01 09:00:00|AXS|1690880400|5.8801277976|5.9260745226|5.8801277976|5.895059233
2023-08-01 10:00:00|AXS|1690884000|5.9228588886|5.9962720112|5.9142249987|5.9932041247
2023-08-01 11:00:00|AXS|1690887600|5.9930398469|6.0010610033|5.9273654136|5.9280679504
2023-08-01 12:00:00|AXS|1690891200|5.9691054069|6.0095942573|5.9679046504|6.0014809766
2023-08-01 13:00:00|AXS|1690894800|5.9811123783|6.0124989557|5.9728882036|5.9974628275
2023-08-01 14:00:00|AXS|1690898400|5.990181234|6.0018079523|5.9352407577|5.9521672676
2023-08-01 15:00:00|AXS|1690902000|5.923003411|5.9615654639|5.9128552422|5.9402499571
2023-08-01 16:00:00|AXS|1690905600|5.9247763052|5.9651955933|5.8757079872|5.9647233899
2023-08-01 17:00:00|AXS|1690909200|5.9555326525|6.0131965364|5.9253305389|5.934450092
2023-08-01 18:00:00|AXS|1690912800|5.9524553602|5.9658601623|5.9373659159|5.9561583921
2023-08-01 19:00:00|AXS|1690916400|5.9683729883|5.9979788388|5.9582226651|5.9924946528
2023-08-01 20:00:00|AXS|1690920000|6.0105407358|6.0471566343|5.999533577|6.0316555905
2023-08-01 21:00:00|AXS|1690923600|6.0411423675|6.0507739041|6.0191445737|6.035107499
2023-08-01 22:00:00|AXS|1690927200|6.0352244969|6.0459667774|6.0154495595|6.0155263771
2023-08-01 23:00:00|AXS|1690930800|6.0213374244|6.0327542434|6.0043913229|6.0318135094
2023-08-02 00:00:00|AXS|1690934400|6.0384734677|6.094157559|6.0307430517|6.0860959139
2023-08-02 01:00:00|AXS|1690938000|6.0938416614|6.1404858782|6.0691036808|6.0806183786
2023-08-02 02:00:00|AXS|1690941600|6.08121276|6.1477986717|6.0759583321|6.1067485538
2023-08-02 03:00:00|AXS|1690945200|6.1033379353|6.1036335272|6.0711101048|6.0838195396
2023-08-02 04:00:00|AXS|1690948800|6.0796447143|6.0925751178|6.0406622089|6.0407603185
2023-08-02 05:00:00|AXS|1690952400|6.0410112949|6.0502928551|6.0251695933|6.0339429485
2023-08-02 06:00:00|AXS|1690956000|6.0354939614|6.0357129831|6.0163027413|6.0322557134
2023-08-02 07:00:00|AXS|1690959600|6.0313108564|6.0443780712|6.0051741626|6.0129878312
2023-08-02 08:00:00|AXS|1690963200|6.0128593239|6.0374901682|5.9922380652|5.9981709489
2023-08-02 09:00:00|AXS|1690966800|5.9985759625|6.0227517127|5.9879117096|6.0147335448
2023-08-02 10:00:00|AXS|1690970400|6.0335582636|6.0395549331|6.0188944561|6.0301001843
2023-08-02 11:00:00|AXS|1690974000|6.0314850248|6.0602478167|6.0303700625|6.0489532091
2023-08-02 12:00:00|AXS|1690977600|6.0691669644|6.0854533172|6.0423406166|6.0707034021
2023-08-02 13:00:00|AXS|1690981200|6.0691215048|6.073672627|6.0383276085|6.0457455156
2023-08-02 14:00:00|AXS|1690984800|6.0417871658|6.0470794664|5.9990430661|6.0175730985
2023-08-02 15:00:00|AXS|1690988400|5.9980367386|6.0142482728|5.9602362719|5.97064521
2023-08-02 16:00:00|AXS|1690992000|5.9603791138|5.9785619896|5.9464939285|5.9548194877
2023-08-02 17:00:00|AXS|1690995600|5.9610307804|5.9882094493|5.9477497315|5.9832075754
2023-08-02 18:00:00|AXS|1690999200|5.912817955|5.9459889368|5.8887528713|5.9272847867
2023-08-02 19:00:00|AXS|1691002800|5.916807238|5.9478159655|5.9081560144|5.9377727112
2023-08-02 20:00:00|AXS|1691006400|5.9402283301|5.9815814973|5.9300096455|5.9777240401
2023-08-02 21:00:00|AXS|1691010000|5.9690274423|5.9802059122|5.9414298837|5.9511883651
2023-08-02 22:00:00|AXS|1691013600|5.959462306|5.9606195054|5.9301722426|5.9479615806
2023-08-02 23:00:00|AXS|1691017200|5.967163677|5.976384234|5.9320455524|5.9413572535
2023-08-03 00:00:00|AXS|1691020800|5.9317612506|5.9422540342|5.916938515|5.9350210174
2023-08-03 01:00:00|AXS|1691024400|5.9362049966|5.9657073545|5.9067138495|5.9261816456
2023-08-03 02:00:00|AXS|1691028000|5.9158181777|5.935215688|5.9061909115|5.9312437236
2023-08-03 03:00:00|AXS|1691031600|5.9419989485|5.9613593503|5.9131423056|5.9245720811
2023-08-03 04:00:00|AXS|1691035200|5.9350738851|5.9352737638|5.9108157396|5.92086619
2023-08-03 05:00:00|AXS|1691038800|5.9112331342|5.9208495785|5.9007771937|5.9202312705
2023-08-03 06:00:00|AXS|1691042400|5.9120792027|5.9347933101|5.9017745888|5.9344000402
2023-08-03 07:00:00|AXS|1691046000|5.9343675443|5.9429357119|5.8728229788|5.8916408508
2023-08-03 08:00:00|AXS|1691049600|5.8834237417|5.893323901|5.8351382004|5.8446420205
2023-08-03 09:00:00|AXS|1691053200|5.845256673|5.8924585147|5.8152316705|5.8831172522
2023-08-03 10:00:00|AXS|1691056800|5.8835645706|5.893176414|5.8616681099|5.8752504775
2023-08-03 11:00:00|AXS|1691060400|5.8847515734|5.8981192387|5.8658222967|5.8883772244
2023-08-03 12:00:00|AXS|1691064000|5.8878850003|5.9167267398|5.8788465161|5.8880869485
2023-08-03 13:00:00|AXS|1691067600|5.9077612131|5.9103117449|5.8637676673|5.8735645182
2023-08-03 14:00:00|AXS|1691071200|5.8790793858|5.8898676334|5.8597932921|5.8725486104
2023-08-03 15:00:00|AXS|1691074800|5.8819913394|5.9016902253|5.8580803117|5.8825158746
2023-08-03 16:00:00|AXS|1691078400|5.8972238128|5.9069484972|5.8492990612|5.8670668807
2023-08-03 17:00:00|AXS|1691082000|5.8897206129|5.9029965225|5.8737144997|5.9029965225
2023-08-03 18:00:00|AXS|1691085600|5.9179238882|5.9272626393|5.8988802217|5.8988802217
2023-08-03 19:00:00|AXS|1691089200|5.8806443576|5.8820766709|5.8575597271|5.858810532
2023-08-03 20:00:00|AXS|1691092800|5.8813097092|5.8813097092|5.859697066|5.8647588599
2023-08-03 21:00:00|AXS|1691096400|5.8727301985|5.8877729556|5.8679049036|5.8821077603
2023-08-03 22:00:00|AXS|1691100000|5.8787117469|5.8921758485|5.7643078848|5.8675565937
2023-08-03 23:00:00|AXS|1691103600|5.8643093587|5.8705579466|5.7689429539|5.8238874274
2023-08-04 00:00:00|AXS|1691107200|5.8169228117|5.8260374427|5.7992322216|5.8075357409
2023-08-04 01:00:00|AXS|1691110800|5.80736383|5.8257119993|5.7797577842|5.8235595814
2023-08-04 02:00:00|AXS|1691114400|5.8231192923|5.859875442|5.8005875234|5.8457555018
2023-08-04 03:00:00|AXS|1691118000|5.8450541683|5.8660457725|5.8343079172|5.8604061734
2023-08-04 04:00:00|AXS|1691121600|5.860317984|5.860317984|5.8394656577|5.8411747593
2023-08-04 05:00:00|AXS|1691125200|5.8349424144|5.8519159569|5.8147964834|5.8402026165
2023-08-04 06:00:00|AXS|1691128800|5.8379147457|5.8463731045|5.8279774667|5.8375154479
2023-08-04 07:00:00|AXS|1691132400|5.8345892359|5.8453142481|5.8101438146|5.8183472384
2023-08-04 08:00:00|AXS|1691136000|5.7967149322|5.8042963321|5.7805419169|5.7949451469
2023-08-04 09:00:00|AXS|1691139600|5.8031870309|5.8262782406|5.7801299846|5.815260466
2023-08-04 10:00:00|AXS|1691143200|5.8098780953|5.812247055|5.7532439186|5.7745737841
2023-08-04 11:00:00|AXS|1691146800|5.828921199|5.831048604|5.7564310206|5.8118161539
2023-08-04 12:00:00|AXS|1691150400|5.814377659|5.816910127|5.7584491412|5.7961101028
2023-08-04 13:00:00|AXS|1691154000|5.7977233062|5.8398893289|5.7660530635|5.7833561211
2023-08-04 14:00:00|AXS|1691157600|5.7654569027|5.7923396066|5.7079435624|5.7912027406
2023-08-04 15:00:00|AXS|1691161200|5.7926672162|5.8221432622|5.7576355948|5.8150574578
2023-08-04 16:00:00|AXS|1691164800|5.8358934695|5.8552339337|5.8188283112|5.8479663611
2023-08-04 17:00:00|AXS|1691168400|5.8473653042|5.8654852635|5.8388915657|5.8603125259
2023-08-04 18:00:00|AXS|1691172000|5.8768747339|5.8852838499|5.8658011979|5.8760681499
2023-08-04 19:00:00|AXS|1691175600|5.8705378656|5.8721364415|5.7696274753|5.7917511035
2023-08-04 20:00:00|AXS|1691179200|5.7916708652|5.8039781047|5.7708247163|5.7801667477
2023-08-04 21:00:00|AXS|1691182800|5.7775135262|5.8151854979|5.7155785193|5.7514461684
2023-08-04 22:00:00|AXS|1691186400|5.7520074319|5.7961966562|5.7487680928|5.7758254598
2023-08-04 23:00:00|AXS|1691190000|5.7627634126|5.8002866623|5.7624043992|5.7896510346
2023-08-05 00:00:00|AXS|1691193600|5.7898755754|5.8178420828|5.7898755754|5.804911305
2023-08-05 01:00:00|AXS|1691197200|5.8055066083|5.8254145346|5.7906519573|5.8085542173
2023-08-05 02:00:00|AXS|1691200800|5.81730491|5.8290714697|5.7321811503|5.7483960167
2023-08-05 03:00:00|AXS|1691204400|5.7399786667|5.7792678565|5.739957948|5.7735768716
2023-08-05 04:00:00|AXS|1691208000|5.7769714876|5.7928952988|5.7659488758|5.7840335803
2023-08-05 05:00:00|AXS|1691211600|5.7933533944|5.8053683049|5.755367421|5.7555312496
2023-08-05 06:00:00|AXS|1691215200|5.7530077809|5.7740888146|5.7427923093|5.765474814
2023-08-05 07:00:00|AXS|1691218800|5.7820632466|5.7870529591|5.7738788898|5.7866164898
2023-08-05 08:00:00|AXS|1691222400|5.7677655966|5.7784296869|5.7507567285|5.7609468483
2023-08-05 09:00:00|AXS|1691226000|5.7598462189|5.7813519981|5.7484355168|5.7809629596
2023-08-05 10:00:00|AXS|1691229600|5.7872088417|5.8009265711|5.7783653162|5.7970197225
2023-08-05 11:00:00|AXS|1691233200|5.7888717372|5.8145898854|5.7888507141|5.8105132001
2023-08-05 12:00:00|AXS|1691236800|5.811076995|5.831089738|5.7932169061|5.7932178105
2023-08-05 13:00:00|AXS|1691240400|5.795685989|5.8119285933|5.7755805162|5.8008666911
2023-08-05 14:00:00|AXS|1691244000|5.8086679427|5.8355343644|5.8003017082|5.8252372669
2023-08-05 15:00:00|AXS|1691247600|5.8291947707|5.8793918583|5.8289348365|5.8513004712
2023-08-05 16:00:00|AXS|1691251200|5.8935275861|5.9327667976|5.8508943579|5.9091414797
2023-08-05 17:00:00|AXS|1691254800|5.9095886902|5.918570946|5.8675717871|5.8768418763
2023-08-05 18:00:00|AXS|1691258400|5.8799796204|5.9114463863|5.8799658982|5.8963086003
2023-08-05 19:00:00|AXS|1691262000|5.8958579725|5.9050296938|5.8846181302|5.9017796
2023-08-05 20:00:00|AXS|1691265600|5.907814042|5.9163985275|5.8920510224|5.9006603082
2023-08-05 21:00:00|AXS|1691269200|5.8828701933|5.8997698652|5.861592129|5.8692518228
2023-08-05 22:00:00|AXS|1691272800|5.8617029446|5.8904429169|5.861287131|5.8686822235
2023-08-05 23:00:00|AXS|1691276400|5.8687136848|5.9021986412|5.8657636641|5.9021930365
2023-08-06 00:00:00|AXS|1691280000|5.9121119961|5.9378155178|5.8858373073|5.9235831442
2023-08-06 01:00:00|AXS|1691283600|5.9237077727|6.0431865364|5.9041035006|5.9638791909
2023-08-06 02:00:00|AXS|1691287200|5.9530979589|5.9545289449|5.9121099235|5.923545715
2023-08-06 03:00:00|AXS|1691290800|5.8996276875|5.9724336345|5.8924695276|5.9586516324
2023-08-06 04:00:00|AXS|1691294400|5.9586771148|5.9586773223|5.932675516|5.9330952435
2023-08-06 05:00:00|AXS|1691298000|5.9310578939|5.9889692998|5.9232333878|5.9889692998
2023-08-06 06:00:00|AXS|1691301600|5.9932451426|5.9946573652|5.9423251447|5.9471146523
2023-08-06 07:00:00|AXS|1691305200|5.9458017952|5.9610612895|5.9110894303|5.9117095289
2023-08-06 08:00:00|AXS|1691308800|5.9125371179|5.9295776253|5.9056191271|5.9195426111
2023-08-06 09:00:00|AXS|1691312400|5.9185890742|5.9736238313|5.9030046128|5.9664927836
2023-08-06 10:00:00|AXS|1691316000|5.9705115641|5.9705115641|5.9407136095|5.9422877796
2023-08-06 11:00:00|AXS|1691319600|5.9492915018|5.9703283765|5.9247936094|5.9630361243
2023-08-06 12:00:00|AXS|1691323200|5.9627425828|5.9834890023|5.9539745129|5.964157098
2023-08-06 13:00:00|AXS|1691326800|5.9550379465|5.9621543067|5.9035362806|5.9104436777
2023-08-06 14:00:00|AXS|1691330400|5.9033279845|5.9141495748|5.8590098195|5.8656910211
2023-08-06 15:00:00|AXS|1691334000|5.8672672425|5.8897973305|5.8402855393|5.8732782197
2023-08-06 16:00:00|AXS|1691337600|5.8747498886|5.8889388791|5.8569685746|5.8638792478
2023-08-06 17:00:00|AXS|1691341200|5.8647196168|5.9145035481|5.8457533964|5.9125866277
2023-08-06 18:00:00|AXS|1691344800|5.9109891815|5.9145418258|5.8744361936|5.8824341166
2023-08-06 19:00:00|AXS|1691348400|5.8822827605|5.8918283123|5.8751723336|5.883680369
2023-08-06 20:00:00|AXS|1691352000|5.8818222885|5.8900501123|5.86486463|5.8720645378
2023-08-06 21:00:00|AXS|1691355600|5.8709142116|5.8925666035|5.863962846|5.8866189153
2023-08-06 22:00:00|AXS|1691359200|5.8787498541|5.9219882747|5.8732675917|5.8855071881
2023-08-06 23:00:00|AXS|1691362800|5.8866860347|5.927292062|5.8782381061|5.9179875951
2023-08-07 00:00:00|AXS|1691366400|5.8890368197|5.9032641176|5.8665541508|5.8738177754
2023-08-07 01:00:00|AXS|1691370000|5.8735683834|5.8973390839|5.8463195339|5.8556180429
2023-08-07 02:00:00|AXS|1691373600|5.8632349782|5.9556649766|5.8632345607|5.9388019201
2023-08-07 03:00:00|AXS|1691377200|5.9464435193|5.9716224837|5.9368871098|5.9600701566
2023-08-07 04:00:00|AXS|1691380800|5.959902486|5.971352754|5.9419096971|5.9567186275
2023-08-07 05:00:00|AXS|1691384400|5.9569356259|5.9706626891|5.9428714214|5.9574449759
2023-08-07 06:00:00|AXS|1691388000|5.9554169472|5.9593036572|5.9395506961|5.9486141319
2023-08-07 07:00:00|AXS|1691391600|5.9638182272|5.9643246727|5.8723500158|5.879713567
2023-08-07 08:00:00|AXS|1691395200|5.8797221333|5.9198851756|5.8792820043|5.9061715144
2023-08-07 09:00:00|AXS|1691398800|5.9061590131|5.9188781276|5.8867059656|5.9121884283
2023-08-07 10:00:00|AXS|1691402400|5.9202714888|5.9483487585|5.9125480259|5.9214790656
2023-08-07 11:00:00|AXS|1691406000|5.9214509387|5.9455954631|5.9155676699|5.939318878
2023-08-07 12:00:00|AXS|1691409600|5.9405221933|5.94712873|5.8959394228|5.9074341786
2023-08-07 13:00:00|AXS|1691413200|5.8995671457|5.9121318857|5.8760554496|5.8895370145
2023-08-07 14:00:00|AXS|1691416800|5.8818213275|5.9098222819|5.8715285919|5.9021098508
2023-08-07 15:00:00|AXS|1691420400|5.8804183675|5.9022878087|5.8246988938|5.8329838117
2023-08-07 16:00:00|AXS|1691424000|5.8298014975|5.8633287738|5.7376842516|5.7905909074
2023-08-07 17:00:00|AXS|1691427600|5.7817819702|5.8007730144|5.6831338253|5.7170852846
2023-08-07 18:00:00|AXS|1691431200|5.7249760346|5.8247811824|5.7165481915|5.8074766071
2023-08-07 19:00:00|AXS|1691434800|5.8343476788|5.8872114992|5.8250959197|5.8707886966
2023-08-07 20:00:00|AXS|1691438400|5.8498897792|5.8644395104|5.8346676196|5.8597941465
2023-08-07 21:00:00|AXS|1691442000|5.8881568007|5.9003190515|5.8535143908|5.8899240684
2023-08-07 22:00:00|AXS|1691445600|5.8899186559|5.9007295815|5.853982524|5.8544718493
2023-08-07 23:00:00|AXS|1691449200|5.86202131|5.8983031105|5.8524046983|5.8983023217
2023-08-08 00:00:00|AXS|1691452800|5.8929959154|5.9041085628|5.8762341679|5.9016624353
2023-08-08 01:00:00|AXS|1691456400|5.898542956|5.9304951685|5.8820663358|5.9213065581
2023-08-08 02:00:00|AXS|1691460000|5.9213519804|5.9219777406|5.8762441245|5.8845373597
2023-08-08 03:00:00|AXS|1691463600|5.8845582449|5.8929851859|5.8643282528|5.8766896635
2023-08-08 04:00:00|AXS|1691467200|5.8628724109|5.887138418|5.8545008934|5.8857916437
2023-08-08 05:00:00|AXS|1691470800|5.8936031421|5.9180680633|5.8738749669|5.9174137284
2023-08-08 06:00:00|AXS|1691474400|5.925988809|5.9323380446|5.9041692593|5.9317335388
2023-08-08 07:00:00|AXS|1691478000|5.928033371|5.9614434628|5.9182279364|5.9318006146
2023-08-08 08:00:00|AXS|1691481600|5.932199618|5.950899334|5.9140760233|5.9474428055
2023-08-08 09:00:00|AXS|1691485200|5.9562769237|5.9683493739|5.9239366614|5.9335250211
2023-08-08 10:00:00|AXS|1691488800|5.9127004425|5.935372113|5.9000007693|5.9150770498
2023-08-08 11:00:00|AXS|1691492400|5.9280536629|5.9916119093|5.9189140148|5.9908159879
2023-08-08 12:00:00|AXS|1691496000|5.9820983145|5.999458907|5.9580989887|5.9884994787
2023-08-08 13:00:00|AXS|1691499600|5.9891316939|5.998363384|5.9154792772|5.9668598554
2023-08-08 14:00:00|AXS|1691503200|6.0116481752|6.0215625623|5.9411610189|5.9504996223
2023-08-08 15:00:00|AXS|1691506800|5.9499751251|5.9824492304|5.9402365951|5.9824336501
2023-08-08 16:00:00|AXS|1691510400|5.9703780334|6.0183688898|5.9587243548|6.0100148221
2023-08-08 17:00:00|AXS|1691514000|6.010310286|6.0789154539|5.9994752377|6.06111787
2023-08-08 18:00:00|AXS|1691517600|6.0618069352|6.1097432138|6.0524602102|6.1081853946
2023-08-08 19:00:00|AXS|1691521200|6.1078374391|6.1480966605|6.0874977396|6.1145376874
2023-08-08 20:00:00|AXS|1691524800|6.0930622626|6.1138834334|6.0137548037|6.0672919817
2023-08-08 21:00:00|AXS|1691528400|6.0668726551|6.077798786|6.0343023073|6.0537425592
2023-08-08 22:00:00|AXS|1691532000|6.0531797682|6.0803500606|6.0383600304|6.0491440854
2023-08-08 23:00:00|AXS|1691535600|6.0480556104|6.0554527387|6.0049172754|6.012936629
2023-08-09 00:00:00|AXS|1691539200|6.0158225754|6.0315909701|6.0063523536|6.0104354892
2023-08-09 01:00:00|AXS|1691542800|6.0132649798|6.0330025275|6.0065182628|6.0114500038
2023-08-09 02:00:00|AXS|1691546400|5.9991690943|6.0200183199|5.9889492109|6.0050004565
2023-08-09 03:00:00|AXS|1691550000|5.9959938298|5.999218979|5.9467283455|5.9626165212
2023-08-09 04:00:00|AXS|1691553600|5.9545054364|5.9665023391|5.9488198375|5.9555522437
2023-08-09 05:00:00|AXS|1691557200|5.9516603431|5.9801472363|5.949948456|5.9782917188
2023-08-09 06:00:00|AXS|1691560800|5.9712936197|5.9844167753|5.9583294663|5.9723208183
2023-08-09 07:00:00|AXS|1691564400|5.9723118915|5.9739027376|5.9480816334|5.9673710269
2023-08-09 08:00:00|AXS|1691568000|5.9647493267|5.9841283901|5.9634085055|5.981137967
2023-08-09 09:00:00|AXS|1691571600|5.9935294328|5.9935294328|5.9656672511|5.9734011073
2023-08-09 10:00:00|AXS|1691575200|5.9776532598|5.9852788075|5.967572416|5.9717138967
2023-08-09 11:00:00|AXS|1691578800|5.9623177829|5.9793741877|5.953233867|5.9732950051
2023-08-09 12:00:00|AXS|1691582400|5.9821622307|5.9857520607|5.9441684282|5.9504625095
2023-08-09 13:00:00|AXS|1691586000|5.9554897461|5.9930987253|5.9397160965|5.9692065652
2023-08-09 14:00:00|AXS|1691589600|5.97081769|5.9874257019|5.8932060909|5.9451732008
2023-08-09 15:00:00|AXS|1691593200|5.9453148077|6.0247150736|5.9190579424|6.0167642066
2023-08-09 16:00:00|AXS|1691596800|5.9766547733|5.992342965|5.9491744962|5.9909958699
2023-08-09 17:00:00|AXS|1691600400|5.9922437983|5.9992255837|5.9775779537|5.9869934529
2023-08-09 18:00:00|AXS|1691604000|5.9815085868|6.0064134848|5.9761527906|5.9789772494
2023-08-09 19:00:00|AXS|1691607600|5.9769204679|6.026542048|5.974809197|6.0111575829
2023-08-09 20:00:00|AXS|1691611200|6.0086912441|6.0289951465|6.0044143748|6.0147332464
2023-08-09 21:00:00|AXS|1691614800|6.0010464958|6.0095716553|5.9887398019|5.9998297841
2023-08-09 22:00:00|AXS|1691618400|5.9999318954|6.0021923975|5.9127820353|6.0017712996
2023-08-09 23:00:00|AXS|1691622000|6.0018653363|6.0150844721|5.9916471835|6.0109795092
2023-08-10 00:00:00|AXS|1691625600|6.0339084964|6.04771707|6.0230188469|6.0411477478
2023-08-10 01:00:00|AXS|1691629200|6.0401034052|6.0744203901|6.0272811853|6.0440973286
2023-08-10 02:00:00|AXS|1691632800|6.0442524207|6.0524854895|6.0211243705|6.0365882122
2023-08-10 03:00:00|AXS|1691636400|6.0174294242|6.0404188927|6.0122858638|6.0152821315
2023-08-10 04:00:00|AXS|1691640000|6.0217438767|6.0300165705|6.0049487048|6.0111073196
2023-08-10 05:00:00|AXS|1691643600|6.0105545037|6.012345852|5.9892541401|6.0014446285
2023-08-10 06:00:00|AXS|1691647200|6.0014442276|6.0137291861|5.9820389018|6.0059924671
2023-08-10 07:00:00|AXS|1691650800|6.0024217811|6.0098989601|5.9652363116|5.9676493509
2023-08-10 08:00:00|AXS|1691654400|5.9678401201|5.9903563321|5.9498781131|5.9600215186
2023-08-10 09:00:00|AXS|1691658000|5.9688759235|5.9925690028|5.9559415963|5.9896696363
2023-08-10 10:00:00|AXS|1691661600|5.989241929|6.0280933094|5.9759001662|6.0264901686
2023-08-10 11:00:00|AXS|1691665200|6.0275474087|6.0410802085|5.9915295468|6.007663883
2023-08-10 12:00:00|AXS|1691668800|6.0179167591|6.0200407716|5.9996989491|6.0067083173
2023-08-10 13:00:00|AXS|1691672400|5.99257261|6.0291284805|5.9814144684|6.027611602
2023-08-10 14:00:00|AXS|1691676000|6.028339886|6.0555327366|5.9968569509|6.0519076725
2023-08-10 15:00:00|AXS|1691679600|6.0613669131|6.0805633552|6.0100555747|6.0183858876
2023-08-10 16:00:00|AXS|1691683200|6.0107816454|6.0246688998|5.996777879|6.0016162367
2023-08-10 17:00:00|AXS|1691686800|6.0000288485|6.0189177119|5.9901338408|6.0006494696
2023-08-10 18:00:00|AXS|1691690400|5.9991527626|5.9997604107|5.9596633393|5.9771987312
2023-08-10 19:00:00|AXS|1691694000|5.9775130497|6.0014830434|5.9720453455|5.9788364989
2023-08-10 20:00:00|AXS|1691697600|5.9788519385|5.9896237851|5.9693418011|5.9896237851
2023-08-10 21:00:00|AXS|1691701200|5.9995979618|6.0075545663|5.9843458313|5.9846919301
2023-08-10 22:00:00|AXS|1691704800|5.9725729701|5.9843086028|5.9682126603|5.9763080519
2023-08-10 23:00:00|AXS|1691708400|5.9747787098|6.0017755148|5.9684720981|5.9938718844
2023-08-11 00:00:00|AXS|1691712000|5.9924940121|6.0062133695|5.9881096579|5.9971525097
2023-08-11 01:00:00|AXS|1691715600|6.0014511851|6.0190556572|5.9895055181|6.0110252472
2023-08-11 02:00:00|AXS|1691719200|6.0224550612|6.0290967594|6.0054098545|6.0103470379
2023-08-11 03:00:00|AXS|1691722800|6.0184806307|6.0336001176|6.0043925313|6.0093560102
2023-08-11 04:00:00|AXS|1691726400|5.9827971184|6.0049841607|5.9707926824|5.9924935088
2023-08-11 05:00:00|AXS|1691730000|5.9972515129|6.024384912|5.9970547494|6.0211660836
2023-08-11 06:00:00|AXS|1691733600|6.0241295382|6.0277788921|6.011597542|6.0234599155
2023-08-11 07:00:00|AXS|1691737200|6.031985503|6.0340489792|6.0191475586|6.0300699399
2023-08-11 08:00:00|AXS|1691740800|6.0449841035|6.0532026766|6.0296402564|6.0431213041
2023-08-11 09:00:00|AXS|1691744400|6.0410659107|6.0729679065|6.0244739287|6.0503137216
2023-08-11 10:00:00|AXS|1691748000|6.0496277468|6.0845807507|6.0491504004|6.0731175936
2023-08-11 11:00:00|AXS|1691751600|6.0700154628|6.0828576355|6.0626197747|6.0796594534
2023-08-11 12:00:00|AXS|1691755200|6.065684564|6.0813062169|6.0585683354|6.0717168522
2023-08-11 13:00:00|AXS|1691758800|6.0910919261|6.1472206726|6.0909434041|6.1204911477
2023-08-11 14:00:00|AXS|1691762400|6.1171275536|6.1267503898|6.0765991642|6.079633453
2023-08-11 15:00:00|AXS|1691766000|6.0781332253|6.1069342868|6.0777949732|6.0977249549
2023-08-11 16:00:00|AXS|1691769600|6.0891339808|6.0986499064|6.0187222024|6.0429161978
2023-08-11 17:00:00|AXS|1691773200|6.0400654404|6.0540309459|6.0359187045|6.0370049568
2023-08-11 18:00:00|AXS|1691776800|6.0300639664|6.0309152138|6.0072585179|6.0189906014
2023-08-11 19:00:00|AXS|1691780400|6.0101665065|6.0233832407|6.0037120173|6.0226222083
2023-08-11 20:00:00|AXS|1691784000|6.0187580439|6.0250381376|6.0080795975|6.0151112514
2023-08-11 21:00:00|AXS|1691787600|6.0287732597|6.0375828094|6.0159277546|6.0373676026
2023-08-11 22:00:00|AXS|1691791200|6.0451596039|6.056488369|6.043869182|6.0564189431
2023-08-11 23:00:00|AXS|1691794800|6.0563632468|6.0564567503|6.046374929|6.0498361743
2023-08-12 00:00:00|AXS|1691798400|6.0563405999|6.0599008402|6.0523404989|6.0549525918
2023-08-12 01:00:00|AXS|1691802000|6.0650933385|6.0651839371|6.034209691|6.0642553046
2023-08-12 02:00:00|AXS|1691805600|6.064312868|6.0650430304|6.0424386893|6.0436928931
2023-08-12 03:00:00|AXS|1691809200|6.0444272824|6.0690105793|6.0402685139|6.04993472
2023-08-12 04:00:00|AXS|1691812800|6.0511835985|6.059499007|6.0382600594|6.0473397857
2023-08-12 05:00:00|AXS|1691816400|6.0543726423|6.0753608857|6.0527848327|6.0623628319
2023-08-12 06:00:00|AXS|1691820000|6.0505068045|6.0554907503|6.045882089|6.0498959056
2023-08-12 07:00:00|AXS|1691823600|6.0517193939|6.0638166409|6.0478832376|6.0637266289
2023-08-12 08:00:00|AXS|1691827200|6.0712806467|6.0856473268|6.0709633509|6.0799513764
2023-08-12 09:00:00|AXS|1691830800|6.0804483389|6.0822704924|6.067539339|6.0796083295
2023-08-12 10:00:00|AXS|1691834400|6.079489953|6.1008395615|6.0726211937|6.1008395615
2023-08-12 11:00:00|AXS|1691838000|6.1107446081|6.1561637243|6.1078641855|6.1385277819
2023-08-12 12:00:00|AXS|1691841600|6.1393996929|6.1730558533|6.1254013706|6.1561523647
2023-08-12 13:00:00|AXS|1691845200|6.1562903866|6.172915686|6.1557717035|6.1638785884
2023-08-12 14:00:00|AXS|1691848800|6.1413213909|6.1847693196|6.1387483156|6.1845570605
2023-08-12 15:00:00|AXS|1691852400|6.1826865426|6.2163967101|6.177263085|6.1802562014
2023-08-12 16:00:00|AXS|1691856000|6.1842224207|6.204818152|6.1745805592|6.2005830989
2023-08-12 17:00:00|AXS|1691859600|6.2005321524|6.2006293673|6.1638446111|6.1643478885
2023-08-12 18:00:00|AXS|1691863200|6.1676629556|6.1678571159|6.1412257565|6.1438443717
2023-08-12 19:00:00|AXS|1691866800|6.1431252405|6.1454168128|6.1127826976|6.1271856095
2023-08-12 20:00:00|AXS|1691870400|6.1334863769|6.1343175837|6.114676012|6.1203545926
2023-08-12 21:00:00|AXS|1691874000|6.1237815331|6.1323141139|6.1051998701|6.1101210116
2023-08-12 22:00:00|AXS|1691877600|6.1136254554|6.117418747|6.0995825916|6.1137427614
2023-08-12 23:00:00|AXS|1691881200|6.113405191|6.140080562|6.1126441722|6.1166307153
2023-08-13 00:00:00|AXS|1691884800|6.1165877408|6.1263702224|6.1111255543|6.1243933418
2023-08-13 01:00:00|AXS|1691888400|6.1209637826|6.1249077299|6.0617413966|6.0660268354
2023-08-13 02:00:00|AXS|1691892000|6.0881550972|6.0885776247|6.0425503696|6.0573855846
2023-08-13 03:00:00|AXS|1691895600|6.0623795965|6.070879077|6.0383030766|6.0488648858
2023-08-13 04:00:00|AXS|1691899200|6.0497437927|6.0497437927|6.0299737415|6.036132494
2023-08-13 05:00:00|AXS|1691902800|6.0358666013|6.0382162352|6.0284863591|6.0344198894
2023-08-13 06:00:00|AXS|1691906400|6.0398412552|6.0436345193|6.0088517892|6.0125767014
2023-08-13 07:00:00|AXS|1691910000|6.0222830906|6.0342510584|6.0153643366|6.0242788929
2023-08-13 08:00:00|AXS|1691913600|6.0358354983|6.0463298338|6.0217097484|6.0257248276
2023-08-13 09:00:00|AXS|1691917200|6.0228568945|6.0400219638|6.0097661308|6.0362804412
2023-08-13 10:00:00|AXS|1691920800|6.0363315981|6.0363333512|6.0067286393|6.010130504
2023-08-13 11:00:00|AXS|1691924400|6.0100293388|6.013731384|5.9919969875|5.99971585
2023-08-13 12:00:00|AXS|1691928000|6.015815691|6.0189279929|6.0043766072|6.0067617385
2023-08-13 13:00:00|AXS|1691931600|6.0049072131|6.0106303303|5.9871529124|6.0066326555
2023-08-13 14:00:00|AXS|1691935200|6.0185346738|6.0525921163|6.0151672283|6.0497112622
2023-08-13 15:00:00|AXS|1691938800|6.0538328268|6.0580042178|6.0412007478|6.0547916153
2023-08-13 16:00:00|AXS|1691942400|6.0401000528|6.0412921511|5.9937964439|5.9963739105
2023-08-13 17:00:00|AXS|1691946000|5.9981734402|6.0107006315|5.9778703442|5.9803269972
2023-08-13 18:00:00|AXS|1691949600|5.9968428417|6.0076938742|5.982819387|6.0071324955
2023-08-13 19:00:00|AXS|1691953200|6.0045169126|6.0265389241|6.0009455738|6.0254982288
2023-08-13 20:00:00|AXS|1691956800|6.0219182928|6.0314140206|6.0195326944|6.0275277446
2023-08-13 21:00:00|AXS|1691960400|6.0318552629|6.0335537314|5.9954357981|6.0062488611
2023-08-13 22:00:00|AXS|1691964000|5.9989846778|6.0063679305|5.9753111747|5.98975616
2023-08-13 23:00:00|AXS|1691967600|5.9894836078|6.0024637048|5.9435316683|5.9588769558
2023-08-14 00:00:00|AXS|1691971200|5.9559945764|5.9666950598|5.9499709282|5.9599265251
2023-08-14 01:00:00|AXS|1691974800|5.9566986174|5.9689995704|5.9441716326|5.9565213163
2023-08-14 02:00:00|AXS|1691978400|5.9964943368|6.0166479056|5.976815287|5.9881654319
2023-08-14 03:00:00|AXS|1691982000|5.9739693738|5.9822875943|5.8816141021|5.9594729209
2023-08-14 04:00:00|AXS|1691985600|5.9582725616|5.9720460836|5.9540332523|5.961001021
2023-08-14 05:00:00|AXS|1691989200|5.9679001207|5.9744982591|5.9564707294|5.9658801231
2023-08-14 06:00:00|AXS|1691992800|5.9737479066|5.9880867167|5.9504662818|5.9839250913
2023-08-14 07:00:00|AXS|1691996400|5.9841047658|5.9877202215|5.9578345731|5.978581586
2023-08-14 08:00:00|AXS|1692000000|5.9785765848|5.9790254813|5.9527246244|5.9718349531
2023-08-14 09:00:00|AXS|1692003600|5.9552730307|5.980107819|5.9464277841|5.9721479409
2023-08-14 10:00:00|AXS|1692007200|5.9724075217|5.9817766743|5.9611604625|5.9686189329
2023-08-14 11:00:00|AXS|1692010800|5.9690850207|5.9829128111|5.9575875613|5.9807828682
2023-08-14 12:00:00|AXS|1692014400|5.9807570596|5.9808003936|5.9400632252|5.9561180333
2023-08-14 13:00:00|AXS|1692018000|5.9572831827|5.9620544639|5.9348970855|5.948170865
2023-08-14 14:00:00|AXS|1692021600|5.9484621709|5.9596554928|5.9333149995|5.9595515986
2023-08-14 15:00:00|AXS|1692025200|5.954081593|5.9858002917|5.9397236634|5.9853833332
2023-08-14 16:00:00|AXS|1692028800|5.9612117023|5.9715819529|5.9413464373|5.9635129624
2023-08-14 17:00:00|AXS|1692032400|5.9566998235|5.9659315402|5.8971999571|5.903532377
2023-08-14 18:00:00|AXS|1692036000|5.9102729434|5.9183017406|5.8832057938|5.8939270543
2023-08-14 19:00:00|AXS|1692039600|5.8821242462|5.8825571232|5.8435580919|5.8560011045
2023-08-14 20:00:00|AXS|1692043200|5.8597509595|5.8775443814|5.8519278235|5.8775443814
2023-08-14 21:00:00|AXS|1692046800|5.8533005361|5.863452701|5.8453758738|5.8571337493
2023-08-14 22:00:00|AXS|1692050400|5.8563620767|5.8592004811|5.8502379927|5.8555042302
2023-08-14 23:00:00|AXS|1692054000|5.8658603097|5.8765147455|5.8596309997|5.868218385
2023-08-15 00:00:00|AXS|1692057600|5.8579401345|5.8831011975|5.8513229154|5.8731550345
2023-08-15 01:00:00|AXS|1692061200|5.8654111395|5.8683777079|5.8316831592|5.850582382
2023-08-15 02:00:00|AXS|1692064800|5.8494766827|5.8513069678|5.8112344222|5.8220749739
2023-08-15 03:00:00|AXS|1692068400|5.8192251031|5.8305814693|5.8070646079|5.8231290101
2023-08-15 04:00:00|AXS|1692072000|5.8169347452|5.8236691012|5.7997394087|5.8042861374
2023-08-15 05:00:00|AXS|1692075600|5.8090660659|5.8120211147|5.7986409255|5.8045812324
2023-08-15 06:00:00|AXS|1692079200|5.8097068989|5.8101467828|5.7790210121|5.7816407162
2023-08-15 07:00:00|AXS|1692082800|5.7851348941|5.7921477193|5.7809666917|5.7876878295
2023-08-15 08:00:00|AXS|1692086400|5.7990504569|5.8042350671|5.7756167755|5.7899638309
2023-08-15 09:00:00|AXS|1692090000|5.7992223404|5.8159758271|5.7914760137|5.7948577244
2023-08-15 10:00:00|AXS|1692093600|5.7947776181|5.8068559184|5.7870787146|5.8028194422
2023-08-15 11:00:00|AXS|1692097200|5.8089230612|5.8090434289|5.7889927594|5.8052974186
2023-08-15 12:00:00|AXS|1692100800|5.8058444697|5.814139892|5.7922685498|5.7988113268
2023-08-15 13:00:00|AXS|1692104400|5.775398576|5.7953558537|5.7645045235|5.7836778263
2023-08-15 14:00:00|AXS|1692108000|5.786107664|5.832889986|5.7855113884|5.8141122304
2023-08-15 15:00:00|AXS|1692111600|5.8156652708|5.847469686|5.7923894053|5.8373601666
2023-08-15 16:00:00|AXS|1692115200|5.8352321925|5.8395321615|5.7903516721|5.7906411472
2023-08-15 17:00:00|AXS|1692118800|5.7923476649|5.832462359|5.7923476649|5.8228933749
2023-08-15 18:00:00|AXS|1692122400|5.821206987|5.8627979345|5.8121042664|5.8166036381
2023-08-15 19:00:00|AXS|1692126000|5.8244306523|5.8245533424|5.7596486635|5.7845426074
2023-08-15 20:00:00|AXS|1692129600|5.777394773|5.7777283485|5.5502704764|5.5627491175
2023-08-15 21:00:00|AXS|1692133200|5.5646523994|5.5920686928|5.535209748|5.5759645971
2023-08-15 22:00:00|AXS|1692136800|5.5694519631|5.6227360577|5.5645952054|5.6044125891
2023-08-15 23:00:00|AXS|1692140400|5.6219211131|5.644748108|5.6136185628|5.6278448851
2023-08-16 00:00:00|AXS|1692144000|5.6239444905|5.6460824269|5.6218137814|5.6420151208
2023-08-16 01:00:00|AXS|1692147600|5.6325099157|5.6414035718|5.5964339627|5.603428712
2023-08-16 02:00:00|AXS|1692151200|5.6097112562|5.6220927771|5.5948180237|5.6134932026
2023-08-16 03:00:00|AXS|1692154800|5.5990564691|5.6128233642|5.5915412745|5.6100516737
2023-08-16 04:00:00|AXS|1692158400|5.600765497|5.6047592127|5.5742519011|5.5815419495
2023-08-16 05:00:00|AXS|1692162000|5.5778560074|5.5968487595|5.5666537274|5.5747915688
2023-08-16 06:00:00|AXS|1692165600|5.5724381367|5.5742569337|5.53204616|5.5327924948
2023-08-16 07:00:00|AXS|1692169200|5.5345275527|5.5347193947|5.4872794554|5.4899811668
2023-08-16 08:00:00|AXS|1692172800|5.4696993294|5.4986051336|5.4525280839|5.4699671888
2023-08-16 09:00:00|AXS|1692176400|5.4633355635|5.4714190114|5.4266637635|5.4435276217
2023-08-16 10:00:00|AXS|1692180000|5.4407035806|5.4526609047|5.4150300695|5.4417366655
2023-08-16 11:00:00|AXS|1692183600|5.4483950023|5.4943115461|5.4475776201|5.4863293254
2023-08-16 12:00:00|AXS|1692187200|5.4866395205|5.4948569866|5.4710058202|5.4815470334
2023-08-16 13:00:00|AXS|1692190800|5.4852616587|5.4855874575|5.4119335216|5.4451863561
2023-08-16 14:00:00|AXS|1692194400|5.4513966614|5.4627779219|5.3677289088|5.3858178617
2023-08-16 15:00:00|AXS|1692198000|5.3806813232|5.4306301572|5.3714593607|5.4205977131
2023-08-16 16:00:00|AXS|1692201600|5.4261850361|5.4371169493|5.4167727461|5.4169991735
2023-08-16 17:00:00|AXS|1692205200|5.4176262356|5.4307209735|5.3929031233|5.4161714421
2023-08-16 18:00:00|AXS|1692208800|5.4460129803|5.4672861013|5.4200625195|5.4605326958
2023-08-16 19:00:00|AXS|1692212400|5.4700641792|5.4862831629|5.4508754215|5.463810193
2023-08-16 20:00:00|AXS|1692216000|5.4657180591|5.4664387924|5.4322425145|5.4508067534
2023-08-16 21:00:00|AXS|1692219600|5.4389124156|5.4507658193|5.2610539653|5.34120036
2023-08-16 22:00:00|AXS|1692223200|5.34211661|5.3471554098|5.2404653901|5.2789111659
2023-08-16 23:00:00|AXS|1692226800|5.2795532323|5.3018704523|5.2578494741|5.2670215565
2023-08-17 00:00:00|AXS|1692230400|5.2667484761|5.3066242945|5.2566731934|5.2959874779
2023-08-17 01:00:00|AXS|1692234000|5.3245399065|5.3375539524|5.2283728528|5.3061321507
2023-08-17 02:00:00|AXS|1692237600|5.3148471102|5.3856535268|5.3066495724|5.3754403798
2023-08-17 03:00:00|AXS|1692241200|5.3910462737|5.3932947855|5.3621036068|5.3791577071
2023-08-17 04:00:00|AXS|1692244800|5.3791833989|5.4218242449|5.3695151821|5.3905768131
2023-08-17 05:00:00|AXS|1692248400|5.3910914094|5.4021166899|5.381436145|5.3972552653
2023-08-17 06:00:00|AXS|1692252000|5.3976988214|5.4393926228|5.3896142939|5.4350011514
2023-08-17 07:00:00|AXS|1692255600|5.4447303423|5.4468282985|5.4090536987|5.4299405511
2023-08-17 08:00:00|AXS|1692259200|5.4198790144|5.4369187795|5.4002730876|5.4369163655
2023-08-17 09:00:00|AXS|1692262800|5.4367665744|5.4552345293|5.4097546685|5.4263221034
2023-08-17 10:00:00|AXS|1692266400|5.4260267244|5.4351661538|5.4044195263|5.4280417132
2023-08-17 11:00:00|AXS|1692270000|5.4112547712|5.4247579202|5.3872329904|5.3957632141
2023-08-17 12:00:00|AXS|1692273600|5.3890549317|5.3990540376|5.3716680039|5.3881656518
2023-08-17 13:00:00|AXS|1692277200|5.3909787367|5.4168635571|5.3797882889|5.4045429578
2023-08-17 14:00:00|AXS|1692280800|5.3987247138|5.4049550308|5.3664810611|5.3664810611
2023-08-17 15:00:00|AXS|1692284400|5.3611092843|5.3676798453|5.2951173258|5.3035870134
2023-08-17 16:00:00|AXS|1692288000|5.3200060872|5.3709323658|5.2597024501|5.278716829
2023-08-17 17:00:00|AXS|1692291600|5.2457580078|5.3009618136|5.2056085791|5.2925531362
2023-08-17 18:00:00|AXS|1692295200|5.2790124586|5.3336780884|5.2786047678|5.3270982378
2023-08-17 19:00:00|AXS|1692298800|5.3361496449|5.3890714676|5.336056611|5.3604591764
2023-08-17 20:00:00|AXS|1692302400|5.3326761216|5.350119335|5.3231603188|5.3397011632
2023-08-17 21:00:00|AXS|1692306000|5.3337235802|5.3429438434|5.2935074202|5.3025945171
2023-08-17 22:00:00|AXS|1692309600|5.297294426|5.3084601591|4.6245634715|4.6334410485
2023-08-17 23:00:00|AXS|1692313200|4.8828836176|4.8921994183|4.7751200819|4.8282217878
2023-08-18 00:00:00|AXS|1692316800|4.9715480768|4.9715480768|4.8843045312|4.9163645273
2023-08-18 01:00:00|AXS|1692320400|4.9076943572|5.0151674518|4.8905776943|4.9470241524
2023-08-18 02:00:00|AXS|1692324000|4.9435211579|4.9483854079|4.8856690282|4.9482268885
2023-08-18 03:00:00|AXS|1692327600|4.9481007368|4.9784698237|4.8677871022|4.885384097
2023-08-18 04:00:00|AXS|1692331200|4.8584299803|4.9155408711|4.8418251595|4.9055114774
2023-08-18 05:00:00|AXS|1692334800|4.906195303|4.9306496734|4.8752095511|4.9037069536
2023-08-18 06:00:00|AXS|1692338400|4.8964419759|4.9599378272|4.8874500457|4.9524161647
2023-08-18 07:00:00|AXS|1692342000|4.9656677289|5.0215286105|4.9398908287|4.9882675967
2023-08-18 08:00:00|AXS|1692345600|4.9807787239|4.9985261294|4.9562283239|4.9847693271
2023-08-18 09:00:00|AXS|1692349200|4.9804593333|4.9929860375|4.9456276969|4.9746596102
2023-08-18 10:00:00|AXS|1692352800|5.0022564088|5.0022564088|4.9644146626|4.9668103471
2023-08-18 11:00:00|AXS|1692356400|4.9634955881|4.9789490611|4.9417264412|4.9661130215
2023-08-18 12:00:00|AXS|1692360000|4.9914952249|5.0397188305|4.9827729731|5.0320086446
2023-08-18 13:00:00|AXS|1692363600|5.040075405|5.043408486|4.9790222765|4.9954166734
2023-08-18 14:00:00|AXS|1692367200|4.9816456058|5.0795172149|4.9636483133|5.0506317812
2023-08-18 15:00:00|AXS|1692370800|5.0263405103|5.0267926755|4.973278048|5.0149142182
2023-08-18 16:00:00|AXS|1692374400|5.0213257845|5.0521082923|4.9721116152|4.9843426961
2023-08-18 17:00:00|AXS|1692378000|4.9666545608|4.9866831055|4.9299870618|4.9299870618
2023-08-18 18:00:00|AXS|1692381600|4.9516693196|5.0173853969|4.9023565373|5.003548372
2023-08-18 19:00:00|AXS|1692385200|5.0024570968|5.0257932848|4.966223458|5.0220453089
2023-08-18 20:00:00|AXS|1692388800|5.0245547526|5.0252303336|4.9793104518|5.004016605
2023-08-18 21:00:00|AXS|1692392400|5.0048306245|5.0222267782|4.9703092135|4.9797817614
2023-08-18 22:00:00|AXS|1692396000|4.9785695313|5.0150831186|4.9762000348|4.9880403174
2023-08-18 23:00:00|AXS|1692399600|4.9883878299|5.0019904352|4.9805381222|4.9931213446
2023-08-19 00:00:00|AXS|1692403200|4.9933425006|5.0182047561|4.9859845551|5.0001192611
2023-08-19 01:00:00|AXS|1692406800|4.9963615223|5.0317524595|4.9740242026|5.0312881378
2023-08-19 02:00:00|AXS|1692410400|5.0436817766|5.044898787|4.9662911688|4.9834194516
2023-08-19 03:00:00|AXS|1692414000|4.9833240619|4.9986264001|4.9566066157|4.9935277776
2023-08-19 04:00:00|AXS|1692417600|4.9828683235|4.9891762654|4.9535380581|4.9540737934
2023-08-19 05:00:00|AXS|1692421200|4.9903732742|5.0069347069|4.9765370107|5.0012040129
2023-08-19 06:00:00|AXS|1692424800|5.0025797762|5.0071903362|4.9674741622|4.973532689
2023-08-19 07:00:00|AXS|1692428400|4.967409861|4.9843352581|4.9552184088|4.981253031
2023-08-19 08:00:00|AXS|1692432000|4.9796544551|4.999995948|4.9570404289|4.9920001379
2023-08-19 09:00:00|AXS|1692435600|4.9892234133|5.0267494447|4.9815966043|5.0124265212
2023-08-19 10:00:00|AXS|1692439200|5.0124027301|5.0264813016|4.9926960021|5.0144645352
2023-08-19 11:00:00|AXS|1692442800|5.0158270217|5.024480771|5.0000237752|5.0191972834
2023-08-19 12:00:00|AXS|1692446400|5.01081291|5.0120312834|4.9814553291|4.9875380472
2023-08-19 13:00:00|AXS|1692450000|4.9873993732|5.0136320712|4.9868872547|4.995042789
2023-08-19 14:00:00|AXS|1692453600|5.0039916821|5.0126561285|4.990861135|5.010723362
2023-08-19 15:00:00|AXS|1692457200|5.0018925101|5.0414172376|5.0005033275|5.0320534909
2023-08-19 16:00:00|AXS|1692460800|5.029058519|5.061335258|5.0055651183|5.0580477252
2023-08-19 17:00:00|AXS|1692464400|5.0614615769|5.0718792467|5.0406031531|5.0678395077
2023-08-19 18:00:00|AXS|1692468000|5.0913968048|5.0916386507|5.0403151832|5.0443479712
2023-08-19 19:00:00|AXS|1692471600|5.0605131933|5.070340265|5.0318377582|5.0642127288
2023-08-19 20:00:00|AXS|1692475200|5.0634759312|5.082712721|5.0541188266|5.0630834217
2023-08-19 21:00:00|AXS|1692478800|5.0638063097|5.0648084995|5.010719364|5.0379633466
2023-08-19 22:00:00|AXS|1692482400|5.0376103297|5.0470748013|5.0239535093|5.046062256
2023-08-19 23:00:00|AXS|1692486000|5.0367003685|5.0478197698|5.0225074597|5.0343642416
2023-08-20 00:00:00|AXS|1692489600|5.0253283343|5.0410650699|5.0182345388|5.0403494118
2023-08-20 01:00:00|AXS|1692493200|5.0520618597|5.0757128166|5.0372745502|5.0681937708
2023-08-20 02:00:00|AXS|1692496800|5.0631737879|5.0716760898|5.0194238331|5.044677233
2023-08-20 03:00:00|AXS|1692500400|5.0443834749|5.0625189186|5.0317228644|5.0396812631
2023-08-20 04:00:00|AXS|1692504000|5.040590803|5.0541585397|5.034157765|5.0492407347
2023-08-20 05:00:00|AXS|1692507600|5.0490192084|5.0515470394|5.0281938631|5.0353225392
2023-08-20 06:00:00|AXS|1692511200|5.0496585464|5.0508999885|5.0146314003|5.0284518895
2023-08-20 07:00:00|AXS|1692514800|5.0252534437|5.026363173|4.9940000592|5.0032341951
2023-08-20 08:00:00|AXS|1692518400|5.0035081857|5.0101625793|4.9858097087|5.0030841024
2023-08-20 09:00:00|AXS|1692522000|5.0027273681|5.0083932403|4.978804153|4.9969449734
2023-08-20 10:00:00|AXS|1692525600|5.0119129294|5.0252685875|4.996280385|5.0205371383
2023-08-20 11:00:00|AXS|1692529200|5.0260034481|5.044571945|5.0179599131|5.0397304745
2023-08-20 12:00:00|AXS|1692532800|5.0401227943|5.0707329661|5.0334931735|5.0561439357
2023-08-20 13:00:00|AXS|1692536400|5.0565568817|5.0618434861|5.0224533803|5.0509905747
2023-08-20 14:00:00|AXS|1692540000|5.0494811386|5.0620734521|5.0330507144|5.0355698168
2023-08-20 15:00:00|AXS|1692543600|5.0380091576|5.0429037533|4.9788630791|4.9863531557
2023-08-20 16:00:00|AXS|1692547200|4.9857972631|5.0062591972|4.9617516616|4.9799032763
2023-08-20 17:00:00|AXS|1692550800|4.9800828837|4.9984535879|4.9676618554|4.993355654
2023-08-20 18:00:00|AXS|1692554400|4.9958772091|5.0219349457|4.988751776|5.0091320154
2023-08-20 19:00:00|AXS|1692558000|5.0091342313|5.0218643936|4.9994285014|5.0216706381
2023-08-20 20:00:00|AXS|1692561600|4.9969280003|5.0102627359|4.9890852817|5.0048945917
2023-08-20 21:00:00|AXS|1692565200|5.0100070486|5.0323640784|5.0031342031|5.0323483391
2023-08-20 22:00:00|AXS|1692568800|5.0247760058|5.0268287458|4.9904586618|4.9956812382
2023-08-20 23:00:00|AXS|1692572400|4.9919129305|5.0064414389|4.9842611232|5.005138807
2023-08-21 00:00:00|AXS|1692576000|5.0101038224|5.0146316427|4.9969036879|5.0110568973
2023-08-21 01:00:00|AXS|1692579600|5.0057235532|5.0105561102|4.9692924936|4.976385988
2023-08-21 02:00:00|AXS|1692583200|4.9992695435|5.018201952|4.9804784198|4.988429928
2023-08-21 03:00:00|AXS|1692586800|4.9879161514|4.9982773223|4.9705387502|4.9797829479
2023-08-21 04:00:00|AXS|1692590400|4.9796379871|4.9937836552|4.9707800223|4.9840299019
2023-08-21 05:00:00|AXS|1692594000|4.9708191676|4.9876982396|4.967656212|4.9798410873
2023-08-21 06:00:00|AXS|1692597600|4.9755681116|5.0192180051|4.9654189744|5.011123433
2023-08-21 07:00:00|AXS|1692601200|5.0033447206|5.0078105692|4.9683535282|4.9777609499
2023-08-21 08:00:00|AXS|1692604800|4.9777776794|4.9816630648|4.9483793677|4.9570193644
2023-08-21 09:00:00|AXS|1692608400|4.9570243111|4.9643861611|4.9360998119|4.9549962672
2023-08-21 10:00:00|AXS|1692612000|4.9651681977|4.9828193129|4.9558093287|4.9725218838
2023-08-21 11:00:00|AXS|1692615600|4.9625891921|4.9625891921|4.9145244634|4.9207560619
2023-08-21 12:00:00|AXS|1692619200|4.9056524488|4.9451677512|4.8975593134|4.9392378764
2023-08-21 13:00:00|AXS|1692622800|4.9405431487|4.9859067937|4.9395377932|4.9720658347
2023-08-21 14:00:00|AXS|1692626400|4.9439762695|4.9518124508|4.9149091282|4.9262858137
2023-08-21 15:00:00|AXS|1692630000|4.9533957376|4.9727927307|4.9387337367|4.948224027
2023-08-21 16:00:00|AXS|1692633600|4.9489432769|4.9522078729|4.806680834|4.8692878982
2023-08-21 17:00:00|AXS|1692637200|4.8431964815|4.868038763|4.8324929027|4.8430049925
2023-08-21 18:00:00|AXS|1692640800|4.8448005956|4.8897145615|4.8348241275|4.8884828662
2023-08-21 19:00:00|AXS|1692644400|4.8887730813|4.9133327524|4.8807212682|4.9076115804
2023-08-21 20:00:00|AXS|1692648000|4.9052174412|4.946149446|4.9052016106|4.9461493773
2023-08-21 21:00:00|AXS|1692651600|4.938601971|4.9590264323|4.9337722901|4.951313106
2023-08-21 22:00:00|AXS|1692655200|4.9504203523|4.9621186107|4.926535568|4.9614354677
2023-08-21 23:00:00|AXS|1692658800|4.9607470144|4.9607719569|4.9271434514|4.9348979538
2023-08-22 00:00:00|AXS|1692662400|4.942119518|4.9425527846|4.922288311|4.9294978337
2023-08-22 01:00:00|AXS|1692666000|4.9291489799|4.9476771981|4.9218973859|4.9379938647
2023-08-22 02:00:00|AXS|1692669600|4.9263275303|4.9378470484|4.9162295788|4.9234439815
2023-08-22 03:00:00|AXS|1692673200|4.9231267375|4.9237699136|4.9141528588|4.9225170615
2023-08-22 04:00:00|AXS|1692676800|4.9225844278|4.9230950966|4.8956082159|4.9116482611
2023-08-22 05:00:00|AXS|1692680400|4.9113190662|4.915255877|4.8939859216|4.9055664404
2023-08-22 06:00:00|AXS|1692684000|4.897356905|4.9144036232|4.8861680041|4.9140366664
2023-08-22 07:00:00|AXS|1692687600|4.9133011244|4.9182690769|4.8963494461|4.9105174537
2023-08-22 08:00:00|AXS|1692691200|4.9272033073|4.9539282293|4.9272032952|4.9525422336
2023-08-22 09:00:00|AXS|1692694800|4.9537391834|4.9605326712|4.9404467086|4.9557351059
2023-08-22 10:00:00|AXS|1692698400|4.955988455|4.9713149909|4.9436638003|4.9493753694
2023-08-22 11:00:00|AXS|1692702000|4.9493820931|4.9681230007|4.9380849559|4.9488474029
2023-08-22 12:00:00|AXS|1692705600|4.9492377017|4.9501640403|4.9297751641|4.9405137413
2023-08-22 13:00:00|AXS|1692709200|4.9380379875|4.9637982442|4.9212210289|4.9557575664
2023-08-22 14:00:00|AXS|1692712800|4.9452545229|4.9464929499|4.9012552023|4.9207859746
2023-08-22 15:00:00|AXS|1692716400|4.9038094348|4.9138718995|4.8786287369|4.8864869146
2023-08-22 16:00:00|AXS|1692720000|4.8859669332|4.9100815156|4.885563441|4.8978151921
2023-08-22 17:00:00|AXS|1692723600|4.882149422|4.8950021244|4.8268613908|4.885954
2023-08-22 18:00:00|AXS|1692727200|4.8844215192|4.8863794053|4.779890943|4.7877580637
2023-08-22 19:00:00|AXS|1692730800|4.7874243406|4.8337052003|4.745391154|4.8261601224
2023-08-22 20:00:00|AXS|1692734400|4.8299124508|4.8532258321|4.8132921813|4.8307081665
2023-08-22 21:00:00|AXS|1692738000|4.8182256114|4.8567609854|4.8182256114|4.8390835089
2023-08-22 22:00:00|AXS|1692741600|4.8630087634|4.8670282058|4.7538100019|4.8054982587
2023-08-22 23:00:00|AXS|1692745200|4.8065982319|4.8566530093|4.790690921|4.8562803057
2023-08-23 00:00:00|AXS|1692748800|4.8582883274|4.9395496038|4.8558229265|4.9366128742
2023-08-23 01:00:00|AXS|1692752400|4.937021471|4.9569512121|4.9290746919|4.9363242362
2023-08-23 02:00:00|AXS|1692756000|4.936453785|4.9455574139|4.9088196412|4.9154838666
2023-08-23 03:00:00|AXS|1692759600|4.9152144828|4.9331020301|4.9064481014|4.9190876921
2023-08-23 04:00:00|AXS|1692763200|4.9198675695|4.9273359893|4.8948765497|4.9077572604
2023-08-23 05:00:00|AXS|1692766800|4.9076165476|4.9270487268|4.8972768208|4.9270222845
2023-08-23 06:00:00|AXS|1692770400|4.9290105949|4.9290889383|4.8922791486|4.9066933193
2023-08-23 07:00:00|AXS|1692774000|4.9079676612|4.9583401363|4.9076023226|4.9401256487
2023-08-23 08:00:00|AXS|1692777600|4.9378813173|4.9796260107|4.9289027926|4.9623663439
2023-08-23 09:00:00|AXS|1692781200|4.9628914547|4.9652493173|4.9212450939|4.9245141553
2023-08-23 10:00:00|AXS|1692784800|4.9294046278|4.9472235093|4.9221734667|4.9393774709
2023-08-23 11:00:00|AXS|1692788400|4.9405914841|4.9406157641|4.9088126466|4.9165643363
2023-08-23 12:00:00|AXS|1692792000|4.9163424851|4.9245249569|4.8983213287|4.9176989864
2023-08-23 13:00:00|AXS|1692795600|4.9175465847|4.9231553427|4.8923023318|4.8999580929
2023-08-23 14:00:00|AXS|1692799200|4.8999290349|4.9022573712|4.8751126276|4.8988472207
2023-08-23 15:00:00|AXS|1692802800|4.9297924728|4.9480906255|4.9186690207|4.9445504028
2023-08-23 16:00:00|AXS|1692806400|4.9442188998|4.9522140359|4.9234342095|4.9419844118
2023-08-23 17:00:00|AXS|1692810000|4.9509133016|5.0309857706|4.9480899566|5.02324451
2023-08-23 18:00:00|AXS|1692813600|5.0248101783|5.0553636923|5.0168045029|5.0345412554
2023-08-23 19:00:00|AXS|1692817200|5.0244131678|5.0263707206|5.005180234|5.0184852424
2023-08-23 20:00:00|AXS|1692820800|5.0181367254|5.0608019303|5.0053771659|5.0505471502
2023-08-23 21:00:00|AXS|1692824400|5.0590690775|5.0776583723|5.0422540835|5.0583979548
2023-08-23 22:00:00|AXS|1692828000|5.0396012252|5.0399985657|5.0199031045|5.027997326
2023-08-23 23:00:00|AXS|1692831600|4.9861553153|5.0227950852|4.9825319869|5.0044703147
2023-08-24 00:00:00|AXS|1692835200|5.004311487|5.0045403371|4.9951404733|5.0028035744
2023-08-24 01:00:00|AXS|1692838800|5.0029241045|5.0226674078|4.9969422817|5.0107489749
2023-08-24 02:00:00|AXS|1692842400|5.0090434269|5.0111483005|4.9834789942|4.9901987527
2023-08-24 03:00:00|AXS|1692846000|4.99111337|4.9926088016|4.9786796777|4.9877886245
2023-08-24 04:00:00|AXS|1692849600|4.9874242829|5.009633676|4.9874242829|5.0009445783
2023-08-24 05:00:00|AXS|1692853200|5.0091289482|5.0093723733|4.9906889969|5.0063086716
2023-08-24 06:00:00|AXS|1692856800|5.0127764958|5.0233843515|4.9803487754|4.989916204
2023-08-24 07:00:00|AXS|1692860400|4.9899947557|5.0029215585|4.972388256|5.0018822803
2023-08-24 08:00:00|AXS|1692864000|4.9932903651|4.9954595872|4.9705933655|4.9871175026
2023-08-24 09:00:00|AXS|1692867600|4.9871690049|4.997580022|4.9767752321|4.9939279273
2023-08-24 10:00:00|AXS|1692871200|4.9942009884|5.0066077921|4.9774749146|4.9853016777
2023-08-24 11:00:00|AXS|1692874800|4.9735309083|4.9836248634|4.9563020712|4.968956765
2023-08-24 12:00:00|AXS|1692878400|4.9689412913|4.9895830952|4.9620838243|4.9741659217
2023-08-24 13:00:00|AXS|1692882000|4.9741491681|4.9760190687|4.9535292276|4.9620133897
2023-08-24 14:00:00|AXS|1692885600|4.9602014004|4.9613685461|4.9202837094|4.9378658754
2023-08-24 15:00:00|AXS|1692889200|4.9372928224|4.9441303775|4.8791374811|4.8980863486
2023-08-24 16:00:00|AXS|1692892800|4.8884793812|4.9046623878|4.8693981485|4.8882256782
2023-08-24 17:00:00|AXS|1692896400|4.879767531|4.9149709273|4.8790678338|4.9059714759
2023-08-24 18:00:00|AXS|1692900000|4.9060321669|4.9092314292|4.8674516125|4.8960404184
2023-08-24 19:00:00|AXS|1692903600|4.9056882897|4.906089011|4.8757821507|4.8876738326
2023-08-24 20:00:00|AXS|1692907200|4.8874575825|4.9038603258|4.8766173176|4.8831286713
2023-08-24 21:00:00|AXS|1692910800|4.8859448486|4.8863625764|4.8249942735|4.8444792621
2023-08-24 22:00:00|AXS|1692914400|4.8422658575|4.8781276494|4.8414609798|4.8752223937
2023-08-24 23:00:00|AXS|1692918000|4.8752137362|4.8755997296|4.8587268889|4.8635469357
2023-08-25 00:00:00|AXS|1692921600|4.8650629955|4.8760121737|4.8490559413|4.875543727
2023-08-25 01:00:00|AXS|1692925200|4.8935327767|4.897382601|4.8566971312|4.8666909309
2023-08-25 02:00:00|AXS|1692928800|4.8572648503|4.8660210654|4.8436062742|4.8632983866
2023-08-25 03:00:00|AXS|1692932400|4.8639420527|4.8917621996|4.8460748668|4.8645934552
2023-08-25 04:00:00|AXS|1692936000|4.8644209453|4.8660673052|4.7856246704|4.8262471942
2023-08-25 05:00:00|AXS|1692939600|4.8266520455|4.8329101088|4.7700405147|4.7914750777
2023-08-25 06:00:00|AXS|1692943200|4.7919632854|4.8326433102|4.7768314368|4.8298039055
2023-08-25 07:00:00|AXS|1692946800|4.8294844664|4.8297818549|4.8033334962|4.8096034396
2023-08-25 08:00:00|AXS|1692950400|4.8142440459|4.8235136728|4.787593797|4.8007497843
2023-08-25 09:00:00|AXS|1692954000|4.80085038|4.8240280123|4.7974749682|4.8172750031
2023-08-25 10:00:00|AXS|1692957600|4.8085255709|4.8263381077|4.79596265|4.805882307
2023-08-25 11:00:00|AXS|1692961200|4.8123243653|4.822455778|4.8020464468|4.8102014799
2023-08-25 12:00:00|AXS|1692964800|4.8099654443|4.8367208552|4.8042757219|4.8244073342
2023-08-25 13:00:00|AXS|1692968400|4.8286963373|4.847625338|4.8250349436|4.8373641507
2023-08-25 14:00:00|AXS|1692972000|4.8465783861|4.8717099035|4.8361122278|4.8361332865
2023-08-25 15:00:00|AXS|1692975600|4.8360287163|4.8770911604|4.8209239405|4.8220431458
2023-08-25 16:00:00|AXS|1692979200|4.8175128679|4.8572767625|4.7995497101|4.826421166
2023-08-25 17:00:00|AXS|1692982800|4.8308977337|4.835175922|4.8024625923|4.8124753535
2023-08-25 18:00:00|AXS|1692986400|4.804289389|4.8304657534|4.7962743394|4.8285730768
2023-08-25 19:00:00|AXS|1692990000|4.848182883|4.8736417409|4.8192359564|4.8727057013
2023-08-25 20:00:00|AXS|1692993600|4.8768812877|4.8810685197|4.8504379226|4.8606550393
2023-08-25 21:00:00|AXS|1692997200|4.8620214252|4.8636338824|4.8419728174|4.8522074307
2023-08-25 22:00:00|AXS|1693000800|4.8525790907|4.8535300746|4.8317884407|4.8403447682
2023-08-25 23:00:00|AXS|1693004400|4.8470783849|4.8503410416|4.8375861443|4.8497080094
2023-08-26 00:00:00|AXS|1693008000|4.857236116|4.8799288141|4.8492245453|4.8795837214
2023-08-26 01:00:00|AXS|1693011600|4.8780263073|4.8781524323|4.8396979251|4.8502881523
2023-08-26 02:00:00|AXS|1693015200|4.8500203393|4.8709733861|4.8434453321|4.8687371934
2023-08-26 03:00:00|AXS|1693018800|4.8695115266|4.8780393995|4.8547859714|4.8702348835
2023-08-26 04:00:00|AXS|1693022400|4.8791041684|4.8912845375|4.8646021526|4.8801875175
2023-08-26 05:00:00|AXS|1693026000|4.8722621162|4.882782315|4.8629833916|4.8719841094
2023-08-26 06:00:00|AXS|1693029600|4.8717072724|4.8721392066|4.8502851889|4.851620547
2023-08-26 07:00:00|AXS|1693033200|4.8606540124|4.8703833412|4.852585404|4.8694751525
2023-08-26 08:00:00|AXS|1693036800|4.8680835674|4.8771131738|4.8598355908|4.8678576847
2023-08-26 09:00:00|AXS|1693040400|4.8658306673|4.8662453349|4.838374277|4.845807464
2023-08-26 10:00:00|AXS|1693044000|4.845837817|4.8564911402|4.83963383|4.8464161099
2023-08-26 11:00:00|AXS|1693047600|4.8464354329|4.8481703081|4.8373687699|4.8459445235
2023-08-26 12:00:00|AXS|1693051200|4.8461568076|4.8553027644|4.8375718946|4.8445159556
2023-08-26 13:00:00|AXS|1693054800|4.8444107042|4.8455137668|4.8252377565|4.8323572859
2023-08-26 14:00:00|AXS|1693058400|4.8327503187|4.8435847358|4.8250366606|4.843212774
2023-08-26 15:00:00|AXS|1693062000|4.8431086262|4.854848444|4.8345972728|4.8541635741
2023-08-26 16:00:00|AXS|1693065600|4.8643078923|4.8672732005|4.8495021756|4.8577397118
2023-08-26 17:00:00|AXS|1693069200|4.8553867358|4.8665957243|4.8470514478|4.8544704542
2023-08-26 18:00:00|AXS|1693072800|4.8545799444|4.857362773|4.8473091099|4.856633175
2023-08-26 19:00:00|AXS|1693076400|4.8567130924|4.8574120395|4.8406007653|4.8473762669
2023-08-26 20:00:00|AXS|1693080000|4.8463338448|4.8487352575|4.8393999946|4.8461429547
2023-08-26 21:00:00|AXS|1693083600|4.8459337049|4.8574878646|4.8391440634|4.8483992231
2023-08-26 22:00:00|AXS|1693087200|4.8487490664|4.8669077317|4.8422231185|4.8669077317
2023-08-26 23:00:00|AXS|1693090800|4.8648881719|4.8695888195|4.8585435581|4.8660356687
2023-08-27 00:00:00|AXS|1693094400|4.8604858699|4.861079067|4.839667584|4.8504155992
2023-08-27 01:00:00|AXS|1693098000|4.8505775716|4.869414846|4.8494787011|4.8514631435
2023-08-27 02:00:00|AXS|1693101600|4.8509423181|4.8524913991|4.8424798451|4.8504645133
2023-08-27 03:00:00|AXS|1693105200|4.8495942687|4.850769337|4.8256208281|4.840086545
2023-08-27 04:00:00|AXS|1693108800|4.8391710886|4.8499847571|4.8332166873|4.8499258817
2023-08-27 05:00:00|AXS|1693112400|4.8565096963|4.8682757533|4.8500816579|4.8670794131
2023-08-27 06:00:00|AXS|1693116000|4.8767420529|4.8778335615|4.8608480698|4.8679498555
2023-08-27 07:00:00|AXS|1693119600|4.86845493|4.8687422422|4.8597009057|4.8666649247
2023-08-27 08:00:00|AXS|1693123200|4.8666492856|4.8759275313|4.8600817587|4.8695677206
2023-08-27 09:00:00|AXS|1693126800|4.8695559997|4.8797144007|4.8558916878|4.8787132953
2023-08-27 10:00:00|AXS|1693130400|4.8806650652|4.8812269369|4.8608945241|4.8672825625
2023-08-27 11:00:00|AXS|1693134000|4.8682620845|4.8943760854|4.8680740051|4.8855548145
2023-08-27 12:00:00|AXS|1693137600|4.8853501589|4.8988794068|4.878874932|4.8953405947
2023-08-27 13:00:00|AXS|1693141200|4.8960064464|4.8960348483|4.8734563005|4.8854462039
2023-08-27 14:00:00|AXS|1693144800|4.8942200174|4.8989966685|4.8784778653|4.8890722087
2023-08-27 15:00:00|AXS|1693148400|4.8781276357|4.9148636964|4.8707652193|4.9083069041
2023-08-27 16:00:00|AXS|1693152000|4.9064048176|4.9166405632|4.8906398663|4.9011328964
2023-08-27 17:00:00|AXS|1693155600|4.8985515939|4.901482332|4.8716743748|4.8982957665
2023-08-27 18:00:00|AXS|1693159200|4.8984961154|4.901616203|4.869534718|4.8761182311
2023-08-27 19:00:00|AXS|1693162800|4.8764057676|4.8824397955|4.8628295473|4.8789209488
2023-08-27 20:00:00|AXS|1693166400|4.8921371479|4.9142417437|4.8899600503|4.9045748565
2023-08-27 21:00:00|AXS|1693170000|4.9009046347|4.9050973418|4.8849507672|4.8895577065
2023-08-27 22:00:00|AXS|1693173600|4.8894035199|4.9119355094|4.882359787|4.9119143468
2023-08-27 23:00:00|AXS|1693177200|4.8772940014|4.8907320487|4.8770066061|4.8854567869
2023-08-28 00:00:00|AXS|1693180800|4.8971571736|4.910111876|4.8885039451|4.8965472593
2023-08-28 01:00:00|AXS|1693184400|4.8968955209|4.9040196965|4.8743947744|4.8784071921
2023-08-28 02:00:00|AXS|1693188000|4.8573117018|4.8576325583|4.8204595772|4.8262335771
2023-08-28 03:00:00|AXS|1693191600|4.8160790549|4.828519775|4.8156552622|4.8278774168
2023-08-28 04:00:00|AXS|1693195200|4.8040639307|4.8289146801|4.7976209929|4.8196342857
2023-08-28 05:00:00|AXS|1693198800|4.819585579|4.8202630135|4.7989905151|4.8071179684
2023-08-28 06:00:00|AXS|1693202400|4.812313268|4.8126186763|4.7390776044|4.77034822
2023-08-28 07:00:00|AXS|1693206000|4.770346552|4.7736624212|4.740745572|4.7522902441
2023-08-28 08:00:00|AXS|1693209600|4.7519501508|4.7522416277|4.7235363329|4.7447083869
2023-08-28 09:00:00|AXS|1693213200|4.744409146|4.7559060595|4.735010025|4.7455830492
2023-08-28 10:00:00|AXS|1693216800|4.7462068746|4.7573756476|4.702014095|4.7408487966
2023-08-28 11:00:00|AXS|1693220400|4.7412008716|4.777831913|4.7408926924|4.77017545
2023-08-28 12:00:00|AXS|1693224000|4.7759555598|4.7827891403|4.7552598536|4.7715218976
2023-08-28 13:00:00|AXS|1693227600|4.783174255|4.8498668616|4.7766278675|4.8320820614
2023-08-28 14:00:00|AXS|1693231200|4.8299835491|4.8425993239|4.8035372696|4.8256417782
2023-08-28 15:00:00|AXS|1693234800|4.8242808006|4.8514184679|4.8225405672|4.840723851
2023-08-28 16:00:00|AXS|1693238400|4.8502058585|4.8886989236|4.8422802983|4.8701476396
2023-08-28 17:00:00|AXS|1693242000|4.8596513889|4.8722125927|4.8450081883|4.8679995822
2023-08-28 18:00:00|AXS|1693245600|4.8687019482|4.8725357761|4.847731586|4.8577667581
2023-08-28 19:00:00|AXS|1693249200|4.8576822076|4.859727436|4.8415019614|4.8579955103
2023-08-28 20:00:00|AXS|1693252800|4.8688829243|4.8710941387|4.8158779072|4.839829315
2023-08-28 21:00:00|AXS|1693256400|4.8392680683|4.857376441|4.825582625|4.832251765
2023-08-28 22:00:00|AXS|1693260000|4.8319465342|4.8520760909|4.8155341181|4.833703862
2023-08-28 23:00:00|AXS|1693263600|4.8327590214|4.8495078602|4.8235263274|4.8486151511
2023-08-29 00:00:00|AXS|1693267200|4.855811725|4.8652236406|4.8395141957|4.8465227773
2023-08-29 01:00:00|AXS|1693270800|4.853683449|4.8661547522|4.8293170524|4.8363421701
2023-08-29 02:00:00|AXS|1693274400|4.8481917768|4.8736488041|4.8323697842|4.8329395637
2023-08-29 03:00:00|AXS|1693278000|4.8368901073|4.8454331182|4.8130324224|4.8202982657
2023-08-29 04:00:00|AXS|1693281600|4.8202984183|4.8212584839|4.7847331353|4.8034670017
2023-08-29 05:00:00|AXS|1693285200|4.8029552286|4.811453161|4.7919985059|4.8032084647
2023-08-29 06:00:00|AXS|1693288800|4.8027085586|4.8115845733|4.7898597486|4.8061377511
2023-08-29 07:00:00|AXS|1693292400|4.7989501089|4.7999582254|4.7702399005|4.7802763759
2023-08-29 08:00:00|AXS|1693296000|4.7818406474|4.7832335111|4.7652719613|4.766941389
2023-08-29 09:00:00|AXS|1693299600|4.7558643096|4.7682563734|4.7465414167|4.7607687187
2023-08-29 10:00:00|AXS|1693303200|4.7610947703|4.7654774353|4.7346828677|4.7380431934
2023-08-29 11:00:00|AXS|1693306800|4.7378724657|4.7405389335|4.7093649456|4.726335278
2023-08-29 12:00:00|AXS|1693310400|4.7235932526|4.7452149134|4.7086546474|4.7341869493
2023-08-29 13:00:00|AXS|1693314000|4.7325159473|4.7436611548|4.7234129653|4.7424822764
2023-08-29 14:00:00|AXS|1693317600|4.7463507367|4.7533447488|4.7329154671|4.7411706734
2023-08-29 15:00:00|AXS|1693321200|4.7369464285|5.0060230325|4.7276176882|4.9548638654
2023-08-29 16:00:00|AXS|1693324800|4.9560117664|4.9847437017|4.9204508276|4.938525649
2023-08-29 17:00:00|AXS|1693328400|4.9392544673|5.0059728453|4.9319811392|4.9953443031
2023-08-29 18:00:00|AXS|1693332000|5.0003570289|5.0409408831|4.9739471073|5.0349649555
2023-08-29 19:00:00|AXS|1693335600|5.0349749855|5.0371452245|5.0092965566|5.0201504368
2023-08-29 20:00:00|AXS|1693339200|4.9912517399|5.0108956792|4.9675593811|4.9776623023
2023-08-29 21:00:00|AXS|1693342800|4.9746047091|5.0023296793|4.9733127346|4.9822533924
2023-08-29 22:00:00|AXS|1693346400|4.9610346132|5.0187765957|4.960462758|5.0167677318
2023-08-29 23:00:00|AXS|1693350000|5.0187818487|5.0400302049|5.0022953218|5.0194547652
2023-08-30 00:00:00|AXS|1693353600|5.0272681097|5.0342578018|4.9822980558|5.0212228355
2023-08-30 01:00:00|AXS|1693357200|5.0303371239|5.0356810061|5.0027726626|5.002790265
2023-08-30 02:00:00|AXS|1693360800|4.9865573896|4.988387493|4.9514090334|4.9798338243
2023-08-30 03:00:00|AXS|1693364400|4.9791728358|4.9899629049|4.9634988387|4.9791282311
2023-08-30 04:00:00|AXS|1693368000|4.9871831311|4.9871831311|4.9346463982|4.951141359
2023-08-30 05:00:00|AXS|1693371600|4.9640584923|4.9707799585|4.9596653698|4.9608657033
2023-08-30 06:00:00|AXS|1693375200|4.9703443217|4.9790791956|4.9585935441|4.9597675988
2023-08-30 07:00:00|AXS|1693378800|4.9774447125|4.9774447125|4.9562788809|4.9654337701
2023-08-30 08:00:00|AXS|1693382400|4.9678685115|5.0032569179|4.9598682143|4.9909643544
2023-08-30 09:00:00|AXS|1693386000|4.9919610651|5.0115733252|4.9838421368|5.0005392013
2023-08-30 10:00:00|AXS|1693389600|5.0008035129|5.0011595633|4.9607405981|4.9875191303
2023-08-30 11:00:00|AXS|1693393200|4.9850369218|4.9941063083|4.9767881317|4.9939972634
2023-08-30 12:00:00|AXS|1693396800|4.9820430504|4.9832420459|4.9554622091|4.9633085944
2023-08-30 13:00:00|AXS|1693400400|4.9659009019|4.9747864167|4.9368860754|4.9372904143
2023-08-30 14:00:00|AXS|1693404000|4.9483153756|4.9572589427|4.9043438387|4.9456750175
2023-08-30 15:00:00|AXS|1693407600|4.9525201824|4.9535500139|4.8963296902|4.9047722566
2023-08-30 16:00:00|AXS|1693411200|4.8968968157|4.9125833591|4.8710738515|4.8909857791
2023-08-30 17:00:00|AXS|1693414800|4.8822667905|4.8923100797|4.8705353219|4.8866026253
2023-08-30 18:00:00|AXS|1693418400|4.8803545663|4.8993311195|4.8777197236|4.8877948902
2023-08-30 19:00:00|AXS|1693422000|4.8876079236|4.9046602956|4.8820491615|4.9042133015
2023-08-30 20:00:00|AXS|1693425600|4.9061999241|4.9061999241|4.8818554244|4.8930969854
2023-08-30 21:00:00|AXS|1693429200|4.8835190771|4.8941922234|4.8764445304|4.8888959445
2023-08-30 22:00:00|AXS|1693432800|4.8889131106|4.8989738331|4.8647257589|4.873052118
2023-08-30 23:00:00|AXS|1693436400|4.8811711132|4.892083766|4.8718793233|4.8920785104
2023-08-31 00:00:00|AXS|1693440000|4.8918223441|4.9022051033|4.8861904808|4.9016585709
2023-08-31 01:00:00|AXS|1693443600|4.9022670803|4.9090687867|4.8643539993|4.8716620802
2023-08-31 02:00:00|AXS|1693447200|4.871762198|4.8736548467|4.8636774678|4.8735808979
2023-08-31 03:00:00|AXS|1693450800|4.8607873118|4.8745922313|4.8552261034|4.8647167017
2023-08-31 04:00:00|AXS|1693454400|4.8649218621|4.8651962549|4.8461347389|4.8608333027
2023-08-31 05:00:00|AXS|1693458000|4.8600187886|4.890159525|4.8540258557|4.8882531917
2023-08-31 06:00:00|AXS|1693461600|4.8866491791|4.889027387|4.8723250722|4.8805032935
2023-08-31 07:00:00|AXS|1693465200|4.8801826982|4.8874043586|4.8648088579|4.8863002381
2023-08-31 08:00:00|AXS|1693468800|4.8894560647|4.8970608395|4.886151993|4.8908039439
2023-08-31 09:00:00|AXS|1693472400|4.8912085959|4.898420083|4.8796299458|4.8796299458
2023-08-31 10:00:00|AXS|1693476000|4.8845695892|4.8889273516|4.8679776379|4.8711551766
2023-08-31 11:00:00|AXS|1693479600|4.8713381194|4.8830066082|4.8619967404|4.8689040212
2023-08-31 12:00:00|AXS|1693483200|4.8684086791|4.9157892644|4.8680979971|4.9097564968
2023-08-31 13:00:00|AXS|1693486800|4.9001931439|4.900194776|4.8651378778|4.8794162273
2023-08-31 14:00:00|AXS|1693490400|4.8794052214|4.8888980426|4.8545893068|4.8655477535
2023-08-31 15:00:00|AXS|1693494000|4.8741273473|4.8760060729|4.8419219757|4.8508029868
2023-08-31 16:00:00|AXS|1693497600|4.8683566982|4.8699207108|4.7670830959|4.7965941571
2023-08-31 17:00:00|AXS|1693501200|4.7975253573|4.8041972927|4.7355092875|4.7546386224
2023-08-31 18:00:00|AXS|1693504800|4.6836119954|4.6903630459|4.5991421163|4.6890879019
2023-08-31 19:00:00|AXS|1693508400|4.6986305867|4.7210480778|4.6896364579|4.7129460418
2023-08-31 20:00:00|AXS|1693512000|4.7129843233|4.7148855462|4.674069791|4.7080894027
2023-08-31 21:00:00|AXS|1693515600|4.7028026395|4.7035290084|4.6770607567|4.6914848219
2023-08-31 22:00:00|AXS|1693519200|4.6797350626|4.6996616524|4.646843106|4.676953287
2023-08-31 23:00:00|AXS|1693522800|4.6774236965|4.6927557891|4.663116487|4.6885286342
2023-09-01 00:00:00|AXS|1693526400|4.7005479978|4.7029346456|4.6692852852|4.692759512
2023-09-01 01:00:00|AXS|1693530000|4.684194843|4.714350086|4.6755119765|4.7141204786
2023-09-01 02:00:00|AXS|1693533600|4.7065244989|4.7141302339|4.6709546367|4.6767903241
2023-09-01 03:00:00|AXS|1693537200|4.6634546473|4.675395793|4.6560958307|4.6575527585
2023-09-01 04:00:00|AXS|1693540800|4.6737361055|4.6924740136|4.6634936107|4.6920352543
2023-09-01 05:00:00|AXS|1693544400|4.6923657369|4.6928761392|4.6766180456|4.6847978566
2023-09-01 06:00:00|AXS|1693548000|4.6887051604|4.6888258351|4.671654606|4.6862061238
2023-09-01 07:00:00|AXS|1693551600|4.6742947188|4.6909610502|4.6697430422|4.6709262628
2023-09-01 08:00:00|AXS|1693555200|4.6708610407|4.6711874618|4.638334631|4.6563748261
2023-09-01 09:00:00|AXS|1693558800|4.6563156185|4.6677850612|4.6469612582|4.6593432996
2023-09-01 10:00:00|AXS|1693562400|4.6719386701|4.6823960563|4.6610292806|4.6764250748
2023-09-01 11:00:00|AXS|1693566000|4.6767219329|4.6846435298|4.661163391|4.6704699551
2023-09-01 12:00:00|AXS|1693569600|4.6683060799|4.7038249315|4.6654542136|4.7034303872
2023-09-01 13:00:00|AXS|1693573200|4.704434831|4.706294059|4.6736175206|4.6832948874
2023-09-01 14:00:00|AXS|1693576800|4.6826467045|4.6872872557|4.6487525029|4.6629507942
2023-09-01 15:00:00|AXS|1693580400|4.6706379786|4.6802016654|4.6174780984|4.6353487557
2023-09-01 16:00:00|AXS|1693584000|4.6416077146|4.6748648659|4.6250638036|4.6311337139
2023-09-01 17:00:00|AXS|1693587600|4.6315664692|4.6443061952|4.5978352342|4.6049349964
2023-09-01 18:00:00|AXS|1693591200|4.5982682761|4.5997007892|4.513796156|4.5281979788
2023-09-01 19:00:00|AXS|1693594800|4.5199766715|4.5426663803|4.5028312857|4.5426663803
2023-09-01 20:00:00|AXS|1693598400|4.5317837724|4.5388778037|4.5107774309|4.5258552523
2023-09-01 21:00:00|AXS|1693602000|4.533995504|4.5909603623|4.5293357805|4.5588879722
2023-09-01 22:00:00|AXS|1693605600|4.5538176534|4.5646164325|4.5386082497|4.5498116172
2023-09-01 23:00:00|AXS|1693609200|4.5506796481|4.5509552441|4.4997848436|4.5103548009
2023-09-02 00:00:00|AXS|1693612800|4.5101484677|4.5317811402|4.4861666992|4.529455314
2023-09-02 01:00:00|AXS|1693616400|4.5211255099|4.5335963104|4.5041762321|4.5224137801
2023-09-02 02:00:00|AXS|1693620000|4.5232919528|4.542630909|4.5108527144|4.5404083857
2023-09-02 03:00:00|AXS|1693623600|4.5240186434|4.5334309197|4.5052846876|4.5209860509
2023-09-02 04:00:00|AXS|1693627200|4.5217367795|4.5397679127|4.5213830002|4.532971127
2023-09-02 05:00:00|AXS|1693630800|4.5433874377|4.554137811|4.5334673895|4.5518826945
2023-09-02 06:00:00|AXS|1693634400|4.5453120716|4.554268873|4.5152065599|4.5177004771
2023-09-02 07:00:00|AXS|1693638000|4.5177590744|4.5343568949|4.5052198648|4.5162784067
2023-09-02 08:00:00|AXS|1693641600|4.5163199762|4.5330413704|4.5029710343|4.5327285057
2023-09-02 09:00:00|AXS|1693645200|4.5220156823|4.5337225645|4.4960240191|4.5076442561
2023-09-02 10:00:00|AXS|1693648800|4.500790998|4.5263848673|4.4937508964|4.5257146775
2023-09-02 11:00:00|AXS|1693652400|4.5286348438|4.5288875607|4.4999713708|4.5173618637
2023-09-02 12:00:00|AXS|1693656000|4.5215232959|4.5285574354|4.5112251213|4.5194977738
2023-09-02 13:00:00|AXS|1693659600|4.5182256358|4.5279020614|4.5032105724|4.519297079
2023-09-02 14:00:00|AXS|1693663200|4.5186126578|4.5216689317|4.4887268915|4.5171205812
2023-09-02 15:00:00|AXS|1693666800|4.5188883491|4.5677965989|4.4719017974|4.4883511571
2023-09-02 16:00:00|AXS|1693670400|4.4884246316|4.5205187677|4.4797687096|4.5178507537
2023-09-02 17:00:00|AXS|1693674000|4.5091640401|4.5213281946|4.4916281327|4.4991828284
2023-09-02 18:00:00|AXS|1693677600|4.5012321685|4.5017342469|4.4730795006|4.481433595
2023-09-02 19:00:00|AXS|1693681200|4.4814769524|4.4818489263|4.4334207151|4.4702145198
2023-09-02 20:00:00|AXS|1693684800|4.4708926499|4.5108708503|4.4675472931|4.5107949821
2023-09-02 21:00:00|AXS|1693688400|4.5089798826|4.5122671693|4.5021758971|4.5117636494
2023-09-02 22:00:00|AXS|1693692000|4.5086402383|4.52139024|4.5033099552|4.5110636863
2023-09-02 23:00:00|AXS|1693695600|4.5111521989|4.518473539|4.5011819749|4.5181337477
2023-09-03 00:00:00|AXS|1693699200|4.5180300785|4.5230755759|4.5114615348|4.5189008889
2023-09-03 01:00:00|AXS|1693702800|4.52058095|4.5283071606|4.4923517509|4.4993715065
2023-09-03 02:00:00|AXS|1693706400|4.5265110985|4.5311336365|4.5124553684|4.5206849871
2023-09-03 03:00:00|AXS|1693710000|4.5108740863|4.5122810792|4.5008775697|4.5089872991
2023-09-03 04:00:00|AXS|1693713600|4.5083895132|4.5283494774|4.5066812222|4.528349418
2023-09-03 05:00:00|AXS|1693717200|4.5283658364|4.5315341391|4.512495505|4.5220044866
2023-09-03 06:00:00|AXS|1693720800|4.5218775508|4.5315358967|4.5067922609|4.522470278
2023-09-03 07:00:00|AXS|1693724400|4.5208557422|4.5209263499|4.4955686875|4.5116791196
2023-09-03 08:00:00|AXS|1693728000|4.5095028794|4.511745527|4.4896282166|4.4984677613
2023-09-03 09:00:00|AXS|1693731600|4.4981806879|4.5003985959|4.4715105017|4.4819275572
2023-09-03 10:00:00|AXS|1693735200|4.482081665|4.5035874593|4.4817705849|4.5004933082
2023-09-03 11:00:00|AXS|1693738800|4.4999322451|4.5037710424|4.492898969|4.4999447159
2023-09-03 12:00:00|AXS|1693742400|4.5027948734|4.5122436808|4.4928014617|4.5100162501
2023-09-03 13:00:00|AXS|1693746000|4.5108201106|4.5418951943|4.5022288848|4.5135941118
2023-09-03 14:00:00|AXS|1693749600|4.5118662911|4.5134380917|4.4935268377|4.5131091136
2023-09-03 15:00:00|AXS|1693753200|4.5089642113|4.5113977163|4.4910112198|4.4989326922
2023-09-03 16:00:00|AXS|1693756800|4.4994506881|4.5000230651|4.4711589693|4.4838805364
2023-09-03 17:00:00|AXS|1693760400|4.4835897867|4.4852233103|4.4273773509|4.4471633593
2023-09-03 18:00:00|AXS|1693764000|4.4471681485|4.4602259513|4.4404008649|4.4492578181
2023-09-03 19:00:00|AXS|1693767600|4.4709614793|4.4968072647|4.4631430553|4.4963851131
2023-09-03 20:00:00|AXS|1693771200|4.49237363|4.493998128|4.4817612084|4.4883570895
2023-09-03 21:00:00|AXS|1693774800|4.4937432636|4.506983887|4.474100405|4.5011706408
2023-09-03 22:00:00|AXS|1693778400|4.5013434018|4.5055855189|4.4742887222|4.4810006611
2023-09-03 23:00:00|AXS|1693782000|4.4725822238|4.4843794376|4.464591922|4.4688312375
2023-09-04 00:00:00|AXS|1693785600|4.4760215926|4.5025550776|4.4653608863|4.4989874519
2023-09-04 01:00:00|AXS|1693789200|4.4989815277|4.5193725525|4.4859546325|4.5190664846
2023-09-04 02:00:00|AXS|1693792800|4.5206507166|4.5678356715|4.5133886284|4.5302232951
2023-09-04 03:00:00|AXS|1693796400|4.5305599211|4.555771368|4.520536604|4.5556697509
2023-09-04 04:00:00|AXS|1693800000|4.5561268775|4.5856631247|4.5321799294|4.5569989151
2023-09-04 05:00:00|AXS|1693803600|4.5493915418|4.5634723903|4.5426062081|4.5632830875
2023-09-04 06:00:00|AXS|1693807200|4.5552942328|4.5552946539|4.5055483624|4.5133380183
2023-09-04 07:00:00|AXS|1693810800|4.5135568223|4.533581832|4.5029008665|4.5228452175
2023-09-04 08:00:00|AXS|1693814400|4.5228486839|4.5394582676|4.5116024169|4.5382870941
2023-09-04 09:00:00|AXS|1693818000|4.5379401168|4.5442372646|4.529739047|4.542928114
2023-09-04 10:00:00|AXS|1693821600|4.5429164904|4.5447042959|4.5272633164|4.5398131168
2023-09-04 11:00:00|AXS|1693825200|4.5356406499|4.5364958202|4.5243636404|4.5276425906
2023-09-04 12:00:00|AXS|1693828800|4.5269356468|4.5276018638|4.4927425689|4.5000402465
2023-09-04 13:00:00|AXS|1693832400|4.5019373027|4.5044399518|4.4858555366|4.490557147
2023-09-04 14:00:00|AXS|1693836000|4.481589589|4.5204903358|4.4752537446|4.5193133214
2023-09-04 15:00:00|AXS|1693839600|4.5103489821|4.5155930971|4.4878105124|4.4946149301
2023-09-04 16:00:00|AXS|1693843200|4.4941859548|4.5190817557|4.4601481339|4.4856605776
2023-09-04 17:00:00|AXS|1693846800|4.4858675985|4.504088483|4.471651088|4.5037741583
2023-09-04 18:00:00|AXS|1693850400|4.5046793188|4.5329363444|4.5023657948|4.5194804202
2023-09-04 19:00:00|AXS|1693854000|4.5210486728|4.5310514995|4.5113768805|4.5301140462
2023-09-04 20:00:00|AXS|1693857600|4.5300315933|4.5308084621|4.5145689261|4.5297437319
2023-09-04 21:00:00|AXS|1693861200|4.5309843607|4.5333197166|4.506852263|4.5094435992
2023-09-04 22:00:00|AXS|1693864800|4.5091291988|4.5197564017|4.4772206886|4.4878087238
2023-09-04 23:00:00|AXS|1693868400|4.4709772022|4.4880457863|4.4595814563|4.480886426
2023-09-05 00:00:00|AXS|1693872000|4.4992544915|4.5215348769|4.4925679366|4.5194883107
2023-09-05 01:00:00|AXS|1693875600|4.5329708307|4.5418256998|4.4936672366|4.5001907327
2023-09-05 02:00:00|AXS|1693879200|4.5000593984|4.5123436211|4.4819526394|4.5039738284
2023-09-05 03:00:00|AXS|1693882800|4.5041429874|4.5048921477|4.4876857974|4.4905741372
2023-09-05 04:00:00|AXS|1693886400|4.491525836|4.4916497377|4.4639905187|4.4824127729
2023-09-05 05:00:00|AXS|1693890000|4.4886426811|4.5047630168|4.4813098236|4.5044243172
2023-09-05 06:00:00|AXS|1693893600|4.5030633186|4.530804689|4.5025884479|4.5304860638
2023-09-05 07:00:00|AXS|1693897200|4.5312661868|4.5469902409|4.5045104035|4.5180072503
2023-09-05 08:00:00|AXS|1693900800|4.5177368526|4.5305746306|4.5134974544|4.5242803365
2023-09-05 09:00:00|AXS|1693904400|4.5383910272|4.5501797957|4.5185170732|4.5296650647
2023-09-05 10:00:00|AXS|1693908000|4.5329945416|4.563897591|4.5268740712|4.5530208138
2023-09-05 11:00:00|AXS|1693911600|4.5528977218|4.5664327975|4.5482722539|4.5582955719
2023-09-05 12:00:00|AXS|1693915200|4.559400785|4.5614815135|4.5422516736|4.5575973076
2023-09-05 13:00:00|AXS|1693918800|4.5586057775|4.5595290638|4.5239107087|4.5364642975
2023-09-05 14:00:00|AXS|1693922400|4.5531139967|4.5532023096|4.525362553|4.5362755783
2023-09-05 15:00:00|AXS|1693926000|4.5430186529|4.5574060964|4.5276127311|4.5533443106
2023-09-05 16:00:00|AXS|1693929600|4.5539076015|4.5900669797|4.5486171517|4.5626587907
2023-09-05 17:00:00|AXS|1693933200|4.5715562701|4.5999636253|4.5563241155|4.566903891
2023-09-05 18:00:00|AXS|1693936800|4.5672000818|4.5928724682|4.5600805524|4.5922350928
2023-09-05 19:00:00|AXS|1693940400|4.5919411438|4.5925881861|4.5617902161|4.5800200268
2023-09-05 20:00:00|AXS|1693944000|4.5761469409|4.5925487364|4.546113907|4.5471645023
2023-09-05 21:00:00|AXS|1693947600|4.5468370607|4.5564642743|4.5203141323|4.5365090006
2023-09-05 22:00:00|AXS|1693951200|4.5369383347|4.5672227198|4.5318653865|4.5493810461
2023-09-05 23:00:00|AXS|1693954800|4.5499260307|4.5596836645|4.5412831641|4.5497750283
2023-09-06 00:00:00|AXS|1693958400|4.555664549|4.5784269255|4.5522549473|4.5686286492
2023-09-06 01:00:00|AXS|1693962000|4.5689407901|4.5831797583|4.5522355208|4.5698983735
2023-09-06 02:00:00|AXS|1693965600|4.5701836181|4.5905525023|4.5632779252|4.5710299029
2023-09-06 03:00:00|AXS|1693969200|4.5726337967|4.6515075888|4.5575742383|4.6311944056
2023-09-06 04:00:00|AXS|1693972800|4.6292549349|4.6370081222|4.5797108774|4.588956774
2023-09-06 05:00:00|AXS|1693976400|4.5887450158|4.5888959191|4.5438431779|4.5442111069
2023-09-06 06:00:00|AXS|1693980000|4.5478017996|4.5482592688|4.5150216359|4.5251148278
2023-09-06 07:00:00|AXS|1693983600|4.5253278586|4.5263806315|4.5051007416|4.5173837547
2023-09-06 08:00:00|AXS|1693987200|4.5209396929|4.5288866713|4.5116851228|4.5287648393
2023-09-06 09:00:00|AXS|1693990800|4.528416368|4.538940421|4.4979749406|4.5337163664
2023-09-06 10:00:00|AXS|1693994400|4.5474396766|4.5732121867|4.5396938462|4.5660802862
2023-09-06 11:00:00|AXS|1693998000|4.5674751475|4.5704428331|4.5447700385|4.5450938505
2023-09-06 12:00:00|AXS|1694001600|4.5453516926|4.5590192649|4.5433014195|4.5474212871
2023-09-06 13:00:00|AXS|1694005200|4.5487863502|4.5657350098|4.5426013862|4.5528769975
2023-09-06 14:00:00|AXS|1694008800|4.5549355802|4.563363075|4.535164481|4.5401501396
2023-09-06 15:00:00|AXS|1694012400|4.5405190941|4.5477209058|4.5052800506|4.5126930454
2023-09-06 16:00:00|AXS|1694016000|4.5125940958|4.521160064|4.4735400623|4.5036339819
2023-09-06 17:00:00|AXS|1694019600|4.4948122543|4.4979113549|4.4811455822|4.4919579804
2023-09-06 18:00:00|AXS|1694023200|4.4840081567|4.4984439049|4.4284302487|4.4887935532
2023-09-06 19:00:00|AXS|1694026800|4.5580096387|4.5860102553|4.5116548759|4.5287660296
2023-09-06 20:00:00|AXS|1694030400|4.5263064345|4.5368841314|4.5099233802|4.518374563
2023-09-06 21:00:00|AXS|1694034000|4.5181571287|4.5265281915|4.5074668581|4.515367011
2023-09-06 22:00:00|AXS|1694037600|4.5154912919|4.5388216418|4.5083082045|4.5380488739
2023-09-06 23:00:00|AXS|1694041200|4.5381364708|4.5388725053|4.5187326657|4.5272573977
2023-09-07 00:00:00|AXS|1694044800|4.5280098622|4.5393257143|4.5266593517|4.5383408364
2023-09-07 01:00:00|AXS|1694048400|4.5381925254|4.6147674074|4.5249713622|4.5779989726
2023-09-07 02:00:00|AXS|1694052000|4.5774704122|4.5783436188|4.5450475482|4.5548735298
2023-09-07 03:00:00|AXS|1694055600|4.5539651209|4.5645558764|4.5481523513|4.5603423566
2023-09-07 04:00:00|AXS|1694059200|4.5508981462|4.5673783671|4.5354690596|4.5670675123
2023-09-07 05:00:00|AXS|1694062800|4.5749643436|4.6046789852|4.568638598|4.5871435507
2023-09-07 06:00:00|AXS|1694066400|4.5880846349|4.5903589481|4.5707487876|4.5784256982
2023-09-07 07:00:00|AXS|1694070000|4.5709019235|4.5709524389|4.542744473|4.5505314885
2023-09-07 08:00:00|AXS|1694073600|4.5505207802|4.5513019571|4.5249685888|4.540138008
2023-09-07 09:00:00|AXS|1694077200|4.5407487245|4.541994851|4.5191136908|4.5360041257
2023-09-07 10:00:00|AXS|1694080800|4.5344095348|4.5365432473|4.5140290369|4.5218076921
2023-09-07 11:00:00|AXS|1694084400|4.5151044957|4.5271157039|4.4994962652|4.5079738285
2023-09-07 12:00:00|AXS|1694088000|4.5158681066|4.5188530154|4.4974360784|4.5050498782
2023-09-07 13:00:00|AXS|1694091600|4.4951022098|4.515733781|4.4866477543|4.5002148828
2023-09-07 14:00:00|AXS|1694095200|4.5111151|4.5326806498|4.502091432|4.50691249
2023-09-07 15:00:00|AXS|1694098800|4.5070460504|4.5237073806|4.4955492116|4.5198996186
2023-09-07 16:00:00|AXS|1694102400|4.5219010752|4.5468465613|4.5193053787|4.545560219
2023-09-07 17:00:00|AXS|1694106000|4.5458663034|4.594951891|4.5456902206|4.5773691056
2023-09-07 18:00:00|AXS|1694109600|4.57738988|4.5857873214|4.5583646356|4.5767373629
2023-09-07 19:00:00|AXS|1694113200|4.5765783673|4.5878080833|4.559340927|4.5787272582
2023-09-07 20:00:00|AXS|1694116800|4.5788790064|4.579817491|4.566637946|4.576244431
2023-09-07 21:00:00|AXS|1694120400|4.5765614959|4.5965993686|4.5693801972|4.5964737255
2023-09-07 22:00:00|AXS|1694124000|4.596081947|4.6338422679|4.5848717631|4.5848717631
2023-09-07 23:00:00|AXS|1694127600|4.5855699824|4.6062151004|4.5792110642|4.5976296909
2023-09-08 00:00:00|AXS|1694131200|4.5955133916|4.6078245182|4.5768342485|4.5867357185
2023-09-08 01:00:00|AXS|1694134800|4.586916558|4.6732217485|4.5855694376|4.6656099643
2023-09-08 02:00:00|AXS|1694138400|4.6705067676|4.6786638163|4.6487213515|4.6635973937
2023-09-08 03:00:00|AXS|1694142000|4.6630550386|4.6679210598|4.6396969635|4.6470466097
2023-09-08 04:00:00|AXS|1694145600|4.6377611578|4.6613840715|4.628158696|4.6613837806
2023-09-08 05:00:00|AXS|1694149200|4.6520169998|4.6794612855|4.640796782|4.6695406585
2023-09-08 06:00:00|AXS|1694152800|4.6680806528|4.6785821248|4.6342539091|4.634578692
2023-09-08 07:00:00|AXS|1694156400|4.6342366603|4.6342575974|4.6163336328|4.6302849731
2023-09-08 08:00:00|AXS|1694160000|4.6283675506|4.6308602874|4.5995414348|4.6072213608
2023-09-08 09:00:00|AXS|1694163600|4.5902072306|4.5979384135|4.5734597147|4.5979116427
2023-09-08 10:00:00|AXS|1694167200|4.5980359938|4.6004567733|4.5807773584|4.5807779511
2023-09-08 11:00:00|AXS|1694170800|4.5720226576|4.5721978607|4.4949922959|4.5300627222
2023-09-08 12:00:00|AXS|1694174400|4.5301097876|4.538812733|4.5123105006|4.5192735068
2023-09-08 13:00:00|AXS|1694178000|4.5191185348|4.5363122049|4.5168385496|4.5333611602
2023-09-08 14:00:00|AXS|1694181600|4.5356722391|4.5500962911|4.5273257669|4.5390767738
2023-09-08 15:00:00|AXS|1694185200|4.5390159003|4.5503360901|4.5341560154|4.542500612
2023-09-08 16:00:00|AXS|1694188800|4.5415513399|4.5475271432|4.530341373|4.5393903451
2023-09-08 17:00:00|AXS|1694192400|4.5282066486|4.5291513422|4.5015224335|4.5198198668
2023-09-08 18:00:00|AXS|1694196000|4.5210674186|4.5213911226|4.5051106872|4.518932477
2023-09-08 19:00:00|AXS|1694199600|4.5202342553|4.5214404318|4.5042617029|4.5196082179
2023-09-08 20:00:00|AXS|1694203200|4.5210017795|4.5285924176|4.513526887|4.5278401242
2023-09-08 21:00:00|AXS|1694206800|4.5274985728|4.527695682|4.5109680973|4.5270293051
2023-09-08 22:00:00|AXS|1694210400|4.5268624407|4.5370652201|4.5143095352|4.5293659617
2023-09-08 23:00:00|AXS|1694214000|4.5293344593|4.5494357835|4.5239744081|4.5479816959
2023-09-09 00:00:00|AXS|1694217600|4.5488195072|4.5497495699|4.5411900703|4.5491450638
2023-09-09 01:00:00|AXS|1694221200|4.5545109617|4.5552499309|4.5345511759|4.541207146
2023-09-09 02:00:00|AXS|1694224800|4.5411489157|4.557125553|4.5347190608|4.5552594573
2023-09-09 03:00:00|AXS|1694228400|4.555907008|4.5583615741|4.5493970062|4.5558514672
2023-09-09 04:00:00|AXS|1694232000|4.550716463|4.5617494094|4.5429514817|4.5580635423
2023-09-09 05:00:00|AXS|1694235600|4.5579058723|4.5868186468|4.5520270501|4.5778235854
2023-09-09 06:00:00|AXS|1694239200|4.577605663|4.5788066373|4.5434321017|4.5489578721
2023-09-09 07:00:00|AXS|1694242800|4.5489391861|4.5680359391|4.5489391861|4.5664777208
2023-09-09 08:00:00|AXS|1694246400|4.568238274|4.5683864931|4.5608378043|4.5666132069
2023-09-09 09:00:00|AXS|1694250000|4.5669483228|4.5767807485|4.5599554116|4.5684865656
2023-09-09 10:00:00|AXS|1694253600|4.5673562307|4.5737631682|4.5623593773|4.573428341
2023-09-09 11:00:00|AXS|1694257200|4.5694044164|4.5783855347|4.5631185849|4.5776864033
2023-09-09 12:00:00|AXS|1694260800|4.5786415934|4.578968956|4.5605796589|4.5654653333
2023-09-09 13:00:00|AXS|1694264400|4.5652699433|4.5759136035|4.5530743199|4.5570591463
2023-09-09 14:00:00|AXS|1694268000|4.5572928727|4.5636418335|4.5488396043|4.5511381501
2023-09-09 15:00:00|AXS|1694271600|4.5495002417|4.5496976616|4.5419615854|4.5489965419
2023-09-09 16:00:00|AXS|1694275200|4.5575915623|4.5762468429|4.5533687298|4.5671830354
2023-09-09 17:00:00|AXS|1694278800|4.5677727644|4.5789929069|4.56273954|4.5787506592
2023-09-09 18:00:00|AXS|1694282400|4.5768334177|4.5799542432|4.5667712141|4.5737322601
2023-09-09 19:00:00|AXS|1694286000|4.5750350004|4.5756498901|4.5493475845|4.5508977972
2023-09-09 20:00:00|AXS|1694289600|4.5545493731|4.5582887406|4.5499844555|4.5537928122
2023-09-09 21:00:00|AXS|1694293200|4.5576414008|4.5587070789|4.5444078766|4.5499279286
2023-09-09 22:00:00|AXS|1694296800|4.5499400811|4.5595989232|4.5394704812|4.5593151999
2023-09-09 23:00:00|AXS|1694300400|4.5593725069|4.5719752572|4.5533731482|4.5716421537
2023-09-10 00:00:00|AXS|1694304000|4.5720747544|4.5811450643|4.5555095278|4.5627987589
2023-09-10 01:00:00|AXS|1694307600|4.5630765796|4.5632481933|4.4896895862|4.5384758857
2023-09-10 02:00:00|AXS|1694311200|4.5421544126|4.5424081712|4.5146174528|4.5318793391
2023-09-10 03:00:00|AXS|1694314800|4.5322103716|4.532315173|4.5108922032|4.5284198357
2023-09-10 04:00:00|AXS|1694318400|4.5312175806|4.5323842063|4.4997957397|4.5074240921
2023-09-10 05:00:00|AXS|1694322000|4.5124302883|4.5131759604|4.3501579038|4.4404005579
2023-09-10 06:00:00|AXS|1694325600|4.4525475916|4.4807013007|4.4331581377|4.4732661245
2023-09-10 07:00:00|AXS|1694329200|4.4735735671|4.4942573428|4.4643666451|4.4884793898
2023-09-10 08:00:00|AXS|1694332800|4.493916695|4.5138113968|4.4759544978|4.4949643258
2023-09-10 09:00:00|AXS|1694336400|4.4942463875|4.5163777237|4.476747362|4.5066322415
2023-09-10 10:00:00|AXS|1694340000|4.506228535|4.5069755815|4.4878361869|4.4957687823
2023-09-10 11:00:00|AXS|1694343600|4.4955949528|4.4962743335|4.4769397611|4.4835035992
2023-09-10 12:00:00|AXS|1694347200|4.475152002|4.4869488527|4.464889564|4.4765305113
2023-09-10 13:00:00|AXS|1694350800|4.4763388364|4.4839560156|4.4660837554|4.4833193707
2023-09-10 14:00:00|AXS|1694354400|4.4855956101|4.4861224672|4.4682512056|4.476245209
2023-09-10 15:00:00|AXS|1694358000|4.4859344213|4.4865762704|4.4257400816|4.4328114367
2023-09-10 16:00:00|AXS|1694361600|4.4329098243|4.4369180475|4.3874011994|4.4341845601
2023-09-10 17:00:00|AXS|1694365200|4.4332512249|4.4348004368|4.3748992766|4.4124675973
2023-09-10 18:00:00|AXS|1694368800|4.4127534257|4.413042149|4.3754064685|4.386024412
2023-09-10 19:00:00|AXS|1694372400|4.3847335437|4.4176655774|4.3846759311|4.4088066762
2023-09-10 20:00:00|AXS|1694376000|4.4084217857|4.4200728262|4.3667965919|4.4117327943
2023-09-10 21:00:00|AXS|1694379600|4.4037620293|4.4531945414|4.3949988411|4.4277982829
2023-09-10 22:00:00|AXS|1694383200|4.4275983665|4.4350042955|4.4151565007|4.4309609846
2023-09-10 23:00:00|AXS|1694386800|4.4315896979|4.444971604|4.4051028434|4.4058343409
2023-09-11 00:00:00|AXS|1694390400|4.4057235069|4.413926828|4.3953932844|4.4064242031
2023-09-11 01:00:00|AXS|1694394000|4.4069698148|4.4206933951|4.3549711387|4.3731777308
2023-09-11 02:00:00|AXS|1694397600|4.380794144|4.3906640704|4.3497626486|4.3514813337
2023-09-11 03:00:00|AXS|1694401200|4.3510931035|4.3794118233|4.3297867359|4.3788201433
2023-09-11 04:00:00|AXS|1694404800|4.3780501307|4.392512122|4.3708517423|4.3895188441
2023-09-11 05:00:00|AXS|1694408400|4.3919530214|4.3920696869|4.360261887|4.3751461285
2023-09-11 06:00:00|AXS|1694412000|4.3752934447|4.3756696136|4.3377375653|4.3713041111
2023-09-11 07:00:00|AXS|1694415600|4.361932546|4.3737731792|4.3497220514|4.3572331693
2023-09-11 08:00:00|AXS|1694419200|4.3573230924|4.367715007|4.2930442943|4.3218918463
2023-09-11 09:00:00|AXS|1694422800|4.3215696217|4.3229085752|4.2433623171|4.2716214624
2023-09-11 10:00:00|AXS|1694426400|4.2718212675|4.2718212675|4.1919096343|4.2384576113
2023-09-11 11:00:00|AXS|1694430000|4.2290139836|4.2290139836|4.1118450009|4.1920003273
2023-09-11 12:00:00|AXS|1694433600|4.1909639731|4.2155119508|4.1888527065|4.1964117222
2023-09-11 13:00:00|AXS|1694437200|4.1961328157|4.2284873143|4.1952708319|4.2270397591
2023-09-11 14:00:00|AXS|1694440800|4.2266257348|4.2361086581|4.2108474898|4.2108474898
2023-09-11 15:00:00|AXS|1694444400|4.2108764409|4.2213666839|4.155113179|4.20496564
2023-09-11 16:00:00|AXS|1694448000|4.1877805824|4.2183505691|4.1709059285|4.2124084097
2023-09-11 17:00:00|AXS|1694451600|4.2133336169|4.2222626211|4.1707905387|4.1782881896
2023-09-11 18:00:00|AXS|1694455200|4.1678515419|4.1825195497|4.1409114952|4.1822561179
2023-09-11 19:00:00|AXS|1694458800|4.1933450131|4.1933847203|4.1327914939|4.1407424401
2023-09-11 20:00:00|AXS|1694462400|4.1404618768|4.1414295321|4.0805462302|4.1084288908
2023-09-11 21:00:00|AXS|1694466000|4.1084422882|4.1410201496|4.0996804089|4.1310774934
2023-09-11 22:00:00|AXS|1694469600|4.1390884565|4.1513495019|4.122929182|4.1318122526
2023-09-11 23:00:00|AXS|1694473200|4.1321248524|4.1618978965|4.1306987718|4.1617190749
2023-09-12 00:00:00|AXS|1694476800|4.1618915838|4.181492517|4.1530664107|4.1717326761
2023-09-12 01:00:00|AXS|1694480400|4.1719288851|4.1999863806|4.1531412618|4.1820314065
2023-09-12 02:00:00|AXS|1694484000|4.1893632717|4.18991675|4.1613919803|4.1711967267
2023-09-12 03:00:00|AXS|1694487600|4.1707289649|4.1806272268|4.1634849454|4.1792957966
2023-09-12 04:00:00|AXS|1694491200|4.1793174839|4.2668601292|4.1721811429|4.2496380458
2023-09-12 05:00:00|AXS|1694494800|4.249366957|4.2610117081|4.23174026|4.2317570974
2023-09-12 06:00:00|AXS|1694498400|4.2317805614|4.2321256694|4.1887720149|4.1893709428
2023-09-12 07:00:00|AXS|1694502000|4.2076670854|4.2195682984|4.1978728817|4.1984527989
2023-09-12 08:00:00|AXS|1694505600|4.1983318991|4.20890824|4.1818681708|4.204398959
2023-09-12 09:00:00|AXS|1694509200|4.2044928364|4.2233782625|4.1966950182|4.2058809764
2023-09-12 10:00:00|AXS|1694512800|4.1962637546|4.225348403|4.1762500295|4.2252016436
2023-09-12 11:00:00|AXS|1694516400|4.225270649|4.3127531985|4.2248575265|4.2907071008
2023-09-12 12:00:00|AXS|1694520000|4.2910457208|4.2965591366|4.2671286632|4.2707203166
2023-09-12 13:00:00|AXS|1694523600|4.2786016588|4.2903916292|4.2620700257|4.2642083089
2023-09-12 14:00:00|AXS|1694527200|4.2647812645|4.2662567564|4.2348161171|4.2656395252
2023-09-12 15:00:00|AXS|1694530800|4.2648892635|4.273210239|4.2129043895|4.2204371162
2023-09-12 16:00:00|AXS|1694534400|4.229514687|4.2342242575|4.2100530958|4.2334817771
2023-09-12 17:00:00|AXS|1694538000|4.2250947146|4.2900384443|4.2162584102|4.2209594745
2023-09-12 18:00:00|AXS|1694541600|4.2291359528|4.2291803509|4.1726904752|4.1791784835
2023-09-12 19:00:00|AXS|1694545200|4.1792730665|4.2229800045|4.1766146144|4.2145670324
2023-09-12 20:00:00|AXS|1694548800|4.2153294499|4.2511438297|4.1909672625|4.1990624049
2023-09-12 21:00:00|AXS|1694552400|4.1986838049|4.2120090015|4.1911372944|4.1989209172
2023-09-12 22:00:00|AXS|1694556000|4.1986208001|4.2277163781|4.1984033667|4.2187831974
2023-09-12 23:00:00|AXS|1694559600|4.2192839682|4.2193401424|4.2009064383|4.2101321141
2023-09-13 00:00:00|AXS|1694563200|4.2101704537|4.2104067531|4.1917620244|4.1996229266
2023-09-13 01:00:00|AXS|1694566800|4.1991406929|4.2260654095|4.1811450458|4.2165268231
2023-09-13 02:00:00|AXS|1694570400|4.216998935|4.2169990057|4.1922986091|4.2050259443
2023-09-13 03:00:00|AXS|1694574000|4.208835144|4.2121669585|4.1838509685|4.1926071469
2023-09-13 04:00:00|AXS|1694577600|4.1920718131|4.1923775227|4.1360571649|4.1575347106
2023-09-13 05:00:00|AXS|1694581200|4.1577648703|4.1771781439|4.1436867233|4.175687147
2023-09-13 06:00:00|AXS|1694584800|4.1758853783|4.1758943258|4.107996784|4.1311635782
2023-09-13 07:00:00|AXS|1694588400|4.1313729992|4.1566079578|4.1057057379|4.1492460801
2023-09-13 08:00:00|AXS|1694592000|4.1502872351|4.245137027|4.1498907652|4.1647139479
2023-09-13 09:00:00|AXS|1694595600|4.1649990181|4.2084856955|4.1571691797|4.2009719722
2023-09-13 10:00:00|AXS|1694599200|4.2006967034|4.2265444114|4.1904694976|4.2188319491
2023-09-13 11:00:00|AXS|1694602800|4.2188272715|4.2297543767|4.2003381512|4.2061421551
2023-09-13 12:00:00|AXS|1694606400|4.2058578501|4.2358870323|4.2041153166|4.2279161163
2023-09-13 13:00:00|AXS|1694610000|4.228925019|4.2403058079|4.1994289841|4.2327059433
2023-09-13 14:00:00|AXS|1694613600|4.2324723424|4.2342741468|4.2137374188|4.2204022971
2023-09-13 15:00:00|AXS|1694617200|4.2300051341|4.2592878018|4.2157916986|4.2403461325
2023-09-13 16:00:00|AXS|1694620800|4.2512503227|4.2793219852|4.2481769663|4.2781136443
2023-09-13 17:00:00|AXS|1694624400|4.2969396876|4.2969396876|4.2595520475|4.2758326319
2023-09-13 18:00:00|AXS|1694628000|4.2664337795|4.2933857159|4.247541115|4.2475666663
2023-09-13 19:00:00|AXS|1694631600|4.2474201791|4.2718320662|4.2447240354|4.2524477466
2023-09-13 20:00:00|AXS|1694635200|4.2527071064|4.2784836177|4.2469080852|4.2693656039
2023-09-13 21:00:00|AXS|1694638800|4.2690825408|4.2786596695|4.2629613548|4.2786596695
2023-09-13 22:00:00|AXS|1694642400|4.2886622372|4.2979446711|4.2814545277|4.2821824144
2023-09-13 23:00:00|AXS|1694646000|4.288945242|4.2968616523|4.2751401038|4.2776003917
2023-09-14 00:00:00|AXS|1694649600|4.2784947287|4.2795613831|4.2592483873|4.2595493047
2023-09-14 01:00:00|AXS|1694653200|4.2597384814|4.2969318995|4.2518199565|4.2969191024
2023-09-14 02:00:00|AXS|1694656800|4.3263291474|4.3347904226|4.2747871828|4.2808506173
2023-09-14 03:00:00|AXS|1694660400|4.2806569236|4.2893093648|4.2644189624|4.2706026148
2023-09-14 04:00:00|AXS|1694664000|4.2807676718|4.2886122981|4.2625420005|4.2787027508
2023-09-14 05:00:00|AXS|1694667600|4.2784326909|4.2792325939|4.2502315178|4.2606585008
2023-09-14 06:00:00|AXS|1694671200|4.2584383686|4.2605217852|4.2392598637|4.2457781139
2023-09-14 07:00:00|AXS|1694674800|4.2470611272|4.2609808109|4.2392968471|4.2519457022
2023-09-14 08:00:00|AXS|1694678400|4.2521214878|4.2795733194|4.2417168262|4.2707450667
2023-09-14 09:00:00|AXS|1694682000|4.2708722818|4.2799995531|4.2542018339|4.2592282412
2023-09-14 10:00:00|AXS|1694685600|4.2604783064|4.2842186418|4.2599111638|4.2822406149
2023-09-14 11:00:00|AXS|1694689200|4.2835122336|4.2949746515|4.2748284577|4.2923617719
2023-09-14 12:00:00|AXS|1694692800|4.2988154275|4.3210588946|4.2920975534|4.3172175186
2023-09-14 13:00:00|AXS|1694696400|4.3427702296|5.0940073075|4.3427326785|5.0000234407
2023-09-14 14:00:00|AXS|1694700000|4.998332884|5.1597666769|4.6602528997|4.7516041867
2023-09-14 15:00:00|AXS|1694703600|4.7511570813|4.798800003|4.5777248926|4.6372779944
2023-09-14 16:00:00|AXS|1694707200|4.6386535008|4.7270415931|4.6054787554|4.6216497362
2023-09-14 17:00:00|AXS|1694710800|4.6148116409|4.7130107318|4.6138341835|4.7001463874
2023-09-14 18:00:00|AXS|1694714400|4.7432453766|4.802640379|4.6698989693|4.7333033158
2023-09-14 19:00:00|AXS|1694718000|4.7334068238|4.7423923739|4.6721960736|4.6888341976
2023-09-14 20:00:00|AXS|1694721600|4.6895641898|4.6899545556|4.6398714891|4.6579049818
2023-09-14 21:00:00|AXS|1694725200|4.6970350287|4.718868186|4.6784326943|4.7183715137
2023-09-14 22:00:00|AXS|1694728800|4.7181945269|4.7596931812|4.7099961277|4.7312222261
2023-09-14 23:00:00|AXS|1694732400|4.7592479968|4.8012562369|4.7314555583|4.7694571885
2023-09-15 00:00:00|AXS|1694736000|4.7607631371|4.7715246316|4.7236150488|4.7315177152
2023-09-15 01:00:00|AXS|1694739600|4.7836128389|4.8317359138|4.6764938485|4.7578406062
2023-09-15 02:00:00|AXS|1694743200|4.7689296268|4.9883431592|4.7109273929|4.9654919505
2023-09-15 03:00:00|AXS|1694746800|5.0126725515|5.0512025255|4.9228230427|4.939700944
2023-09-15 04:00:00|AXS|1694750400|4.8490250138|4.8595747442|4.7440073933|4.7701685487
2023-09-15 05:00:00|AXS|1694754000|4.7615304217|4.7973144221|4.724914016|4.7591654405
2023-09-15 06:00:00|AXS|1694757600|4.756758066|4.7964137499|4.7406683053|4.7612400865
2023-09-15 07:00:00|AXS|1694761200|4.7425568782|4.7426421414|4.6285586571|4.6555471537
2023-09-15 08:00:00|AXS|1694764800|4.6768418075|4.6793933607|4.6424839057|4.6686832631
2023-09-15 09:00:00|AXS|1694768400|4.6890076947|4.7152863817|4.671301152|4.6891269547
2023-09-15 10:00:00|AXS|1694772000|4.688946593|4.7598151391|4.6889108013|4.7309933004
2023-09-15 11:00:00|AXS|1694775600|4.7321659519|4.8485312264|4.7144893556|4.7716340823
2023-09-15 12:00:00|AXS|1694779200|4.7725370843|4.8121417099|4.7522289481|4.7612386891
2023-09-15 13:00:00|AXS|1694782800|4.7617351531|4.7807224589|4.6963171963|4.7238009034
2023-09-15 14:00:00|AXS|1694786400|4.7248792859|4.7597752118|4.7066273638|4.7493423299
2023-09-15 15:00:00|AXS|1694790000|4.7400794541|4.8026650602|4.703284685|4.7472677284
2023-09-15 16:00:00|AXS|1694793600|4.7394809056|4.7456454678|4.7094387388|4.7362855468
2023-09-15 17:00:00|AXS|1694797200|4.7374033857|4.7638022382|4.7125028472|4.7204051332
2023-09-15 18:00:00|AXS|1694800800|4.7192594885|4.7513628431|4.7054760539|4.732545098
2023-09-15 19:00:00|AXS|1694804400|4.7320908803|4.734263369|4.7031729965|4.7132393006
2023-09-15 20:00:00|AXS|1694808000|4.7132832694|4.7593865398|4.6677629651|4.7406702266
2023-09-15 21:00:00|AXS|1694811600|4.7391372572|4.7635792491|4.7315946534|4.7613597699
2023-09-15 22:00:00|AXS|1694815200|4.7614442104|4.7901781787|4.7455497402|4.760749521
2023-09-15 23:00:00|AXS|1694818800|4.7616053405|4.8138383291|4.7616053405|4.8055224433
2023-09-16 00:00:00|AXS|1694822400|4.804720143|4.8159523701|4.7882921279|4.8135368719
2023-09-16 01:00:00|AXS|1694826000|4.8143973712|4.8153979708|4.7155655623|4.7234572586
2023-09-16 02:00:00|AXS|1694829600|4.7533725359|4.7548169047|4.7172329026|4.7251406007
2023-09-16 03:00:00|AXS|1694833200|4.7244236572|4.8550587109|4.7173718318|4.8387529748
2023-09-16 04:00:00|AXS|1694836800|4.8443223814|4.874698186|4.7856606748|4.7953717257
2023-09-16 05:00:00|AXS|1694840400|4.7946614399|4.9307605137|4.745164845|4.8949140078
2023-09-16 06:00:00|AXS|1694844000|4.8639474191|4.9429858278|4.8639433267|4.9064430053
2023-09-16 07:00:00|AXS|1694847600|4.9146480888|4.97399876|4.8762553718|4.8943289123
2023-09-16 08:00:00|AXS|1694851200|4.9024836201|4.9829355194|4.9024836201|4.9337853749
2023-09-16 09:00:00|AXS|1694854800|4.9533181676|4.9918924409|4.8427290023|4.8524549293
2023-09-16 10:00:00|AXS|1694858400|4.8524546489|4.8724966112|4.8119639628|4.8211847799
2023-09-16 11:00:00|AXS|1694862000|4.8118720651|4.8330620529|4.7827453905|4.8130730826
2023-09-16 12:00:00|AXS|1694865600|4.8029071819|4.8029071819|4.715874978|4.7626374566
2023-09-16 13:00:00|AXS|1694869200|4.7615620899|4.7717675141|4.7344427625|4.7604707854
2023-09-16 14:00:00|AXS|1694872800|4.7604761935|4.7830876866|4.7438770362|4.7731132802
2023-09-16 15:00:00|AXS|1694876400|4.7924255545|4.8004039992|4.7117639076|4.7193563126
2023-09-16 16:00:00|AXS|1694880000|4.7207313051|4.7497133694|4.7039864283|4.7312585875
2023-09-16 17:00:00|AXS|1694883600|4.7321103174|4.7422419726|4.6924160286|4.741336521
2023-09-16 18:00:00|AXS|1694887200|4.7314707455|4.7406241853|4.7123670319|4.7313585538
2023-09-16 19:00:00|AXS|1694890800|4.7313920869|4.7415983107|4.7213604628|4.7394278756
2023-09-16 20:00:00|AXS|1694894400|4.7394568106|4.7417500745|4.680685182|4.7094229072
2023-09-16 21:00:00|AXS|1694898000|4.709603883|4.7425448216|4.7009546026|4.7227595441
2023-09-16 22:00:00|AXS|1694901600|4.7225941439|4.7717504142|4.7222653999|4.7510077666
2023-09-16 23:00:00|AXS|1694905200|4.7597983458|4.7693660598|4.7428823389|4.750782401
2023-09-17 00:00:00|AXS|1694908800|4.750574429|4.771526372|4.732472506|4.7710567539
2023-09-17 01:00:00|AXS|1694912400|4.7624386105|4.7627924072|4.6408975791|4.6412090732
2023-09-17 02:00:00|AXS|1694916000|4.6497315734|4.6614025245|4.5819958605|4.6330935956
2023-09-17 03:00:00|AXS|1694919600|4.6324476987|4.6519524326|4.623391235|4.6517267624
2023-09-17 04:00:00|AXS|1694923200|4.6424271533|4.6809697992|4.6421367767|4.6722464797
2023-09-17 05:00:00|AXS|1694926800|4.6722335167|4.6725163361|4.633820084|4.6526093845
2023-09-17 06:00:00|AXS|1694930400|4.6526672731|4.6530156106|4.6058374852|4.6218843149
2023-09-17 07:00:00|AXS|1694934000|4.6220757126|4.6221265675|4.5929816302|4.6113818811
2023-09-17 08:00:00|AXS|1694937600|4.612064283|4.6124168709|4.5645913517|4.580441316
2023-09-17 09:00:00|AXS|1694941200|4.5715810931|4.6095028622|4.5430548375|4.6016228673
2023-09-17 10:00:00|AXS|1694944800|4.6028910152|4.61305973|4.5930209728|4.6046743259
2023-09-17 11:00:00|AXS|1694948400|4.622297495|4.6322287299|4.614320561|4.631422373
2023-09-17 12:00:00|AXS|1694952000|4.6224127732|4.6321879624|4.6034918085|4.6216375719
2023-09-17 13:00:00|AXS|1694955600|4.6213205142|4.6613583273|4.6129479284|4.6316968623
2023-09-17 14:00:00|AXS|1694959200|4.6312857767|4.6312857767|4.5796845457|4.5802633229
2023-09-17 15:00:00|AXS|1694962800|4.5878388384|4.601641795|4.5803240423|4.591652856
2023-09-17 16:00:00|AXS|1694966400|4.5920682867|4.6117085707|4.581918816|4.59933118
2023-09-17 17:00:00|AXS|1694970000|4.5992273485|4.6016691498|4.541664655|4.5725050311
2023-09-17 18:00:00|AXS|1694973600|4.5628261666|4.5717417505|4.5245639797|4.5320542913
2023-09-17 19:00:00|AXS|1694977200|4.5016504149|4.5602302341|4.4904130309|4.5434462543
2023-09-17 20:00:00|AXS|1694980800|4.5519352881|4.5639017187|4.5517039293|4.5626920297
2023-09-17 21:00:00|AXS|1694984400|4.5608349064|4.5609147069|4.4293585973|4.4304279504
2023-09-17 22:00:00|AXS|1694988000|4.4372845064|4.5076850131|4.4294093779|4.4980161936
2023-09-17 23:00:00|AXS|1694991600|4.4981086092|4.4981146126|4.4698282877|4.4810443501
2023-09-18 00:00:00|AXS|1694995200|4.4890498184|4.4976854679|4.4789513941|4.4886773002
2023-09-18 01:00:00|AXS|1694998800|4.4884996216|4.5371957365|4.4390854788|4.4485982572
2023-09-18 02:00:00|AXS|1695002400|4.4478088997|4.4789916343|4.4385908077|4.471820794
2023-09-18 03:00:00|AXS|1695006000|4.472025677|4.5603338834|4.4640749437|4.5397194026
2023-09-18 04:00:00|AXS|1695009600|4.53077179|4.5518503902|4.5037718699|4.5503250036
2023-09-18 05:00:00|AXS|1695013200|4.5503835086|4.5607526411|4.5216224231|4.5382653991
2023-09-18 06:00:00|AXS|1695016800|4.5382873327|4.5552350736|4.5300854442|4.5472707585
2023-09-18 07:00:00|AXS|1695020400|4.5485478303|4.5503536595|4.5148871735|4.5221709672
2023-09-18 08:00:00|AXS|1695024000|4.5221785515|4.5516633035|4.5092329711|4.5170352182
2023-09-18 09:00:00|AXS|1695027600|4.5173909251|4.5284078282|4.5057915186|4.5139883563
2023-09-18 10:00:00|AXS|1695031200|4.5148342777|4.5535712095|4.5147733535|4.5460219242
2023-09-18 11:00:00|AXS|1695034800|4.554266608|4.5883783198|4.5366702278|4.5770856258
2023-09-18 12:00:00|AXS|1695038400|4.5997917118|4.6077367522|4.579092503|4.5882627029
2023-09-18 13:00:00|AXS|1695042000|4.5988846175|4.6105370547|4.5697201184|4.6088416955
2023-09-18 14:00:00|AXS|1695045600|4.6005773935|4.6087792773|4.5564191976|4.5825131443
2023-09-18 15:00:00|AXS|1695049200|4.582012885|4.5939332699|4.565084843|4.5842119741
2023-09-18 16:00:00|AXS|1695052800|4.5838428828|4.5922572006|4.569315696|4.5816777242
2023-09-18 17:00:00|AXS|1695056400|4.5792851657|4.6106110421|4.5572253312|4.6015499873
2023-09-18 18:00:00|AXS|1695060000|4.601158953|4.6097798599|4.5089489743|4.5350755172
2023-09-18 19:00:00|AXS|1695063600|4.529384696|4.5581385571|4.5209614042|4.5281753518
2023-09-18 20:00:00|AXS|1695067200|4.539817872|4.5650194962|4.5235875272|4.5550367741
2023-09-18 21:00:00|AXS|1695070800|4.5549830323|4.5553134529|4.5270253447|4.5350794029
2023-09-18 22:00:00|AXS|1695074400|4.5444219901|4.5665898883|4.5362912388|4.5665898883
2023-09-18 23:00:00|AXS|1695078000|4.5668853939|4.5773635665|4.5495067216|4.5678022845
2023-09-19 00:00:00|AXS|1695081600|4.5755102989|4.5755102989|4.5293990858|4.5369160284
2023-09-19 01:00:00|AXS|1695085200|4.5374135613|4.5862236882|4.5115716101|4.5179862247
2023-09-19 02:00:00|AXS|1695088800|4.5079188792|4.5448547957|4.5004081514|4.5389095273
2023-09-19 03:00:00|AXS|1695092400|4.5334975684|4.5693153993|4.530049369|4.5575781494
2023-09-19 04:00:00|AXS|1695096000|4.5587236407|4.5695819418|4.5415128493|4.5499783412
2023-09-19 05:00:00|AXS|1695099600|4.5577713817|4.608900536|4.5518447027|4.5943265529
2023-09-19 06:00:00|AXS|1695103200|4.5944274664|4.608147661|4.5765610386|4.5765610386
2023-09-19 07:00:00|AXS|1695106800|4.5751013601|4.5753607523|4.549902859|4.5748031339
2023-09-19 08:00:00|AXS|1695110400|4.5746110786|4.5848948523|4.5587446441|4.5720588379
2023-09-19 09:00:00|AXS|1695114000|4.5718470369|4.587173417|4.5513388678|4.586977768
2023-09-19 10:00:00|AXS|1695117600|4.6080764016|4.6440778278|4.599478718|4.6348775413
2023-09-19 11:00:00|AXS|1695121200|4.6369693059|4.645896561|4.5952929172|4.6020659551
2023-09-19 12:00:00|AXS|1695124800|4.6022684756|4.6063131035|4.582872396|4.6039435346
2023-09-19 13:00:00|AXS|1695128400|4.6038473516|4.6241767583|4.5893394824|4.5899839025
2023-09-19 14:00:00|AXS|1695132000|4.600630669|4.6276918719|4.5917600713|4.6186917847
2023-09-19 15:00:00|AXS|1695135600|4.5815730031|4.5985073751|4.5553118189|4.5896240365
2023-09-19 16:00:00|AXS|1695139200|4.5869354343|4.6389891647|4.5867243213|4.6276533861
2023-09-19 17:00:00|AXS|1695142800|4.6208662116|4.6314921022|4.5936161673|4.6079943297
2023-09-19 18:00:00|AXS|1695146400|4.5978796706|4.5979212602|4.5513850239|4.5678793944
2023-09-19 19:00:00|AXS|1695150000|4.5567199955|4.577266815|4.5509365563|4.5597203443
2023-09-19 20:00:00|AXS|1695153600|4.5519286944|4.5616230947|4.5319723935|4.5479025604
2023-09-19 21:00:00|AXS|1695157200|4.5478209029|4.5478432547|4.5188273461|4.5406223557
2023-09-19 22:00:00|AXS|1695160800|4.5407572971|4.5610710605|4.5243388752|4.5607577251
2023-09-19 23:00:00|AXS|1695164400|4.5684826045|4.5808211934|4.5512856584|4.5804475512
2023-09-20 00:00:00|AXS|1695168000|4.5814559527|4.5871212844|4.5713864577|4.5814980024
2023-09-20 01:00:00|AXS|1695171600|4.5806313789|4.5917855288|4.5538915368|4.5820731423
2023-09-20 02:00:00|AXS|1695175200|4.5883267622|4.6095527863|4.5741360407|4.6017850594
2023-09-20 03:00:00|AXS|1695178800|4.6018501029|4.6105122619|4.5308084835|4.5433765042
2023-09-20 04:00:00|AXS|1695182400|4.5434672622|4.5637867043|4.5017107198|4.5107889635
2023-09-20 05:00:00|AXS|1695186000|4.5192929993|4.5483757637|4.4972469838|4.548364674
2023-09-20 06:00:00|AXS|1695189600|4.5315596397|4.5427115225|4.5147030194|4.53019468
2023-09-20 07:00:00|AXS|1695193200|4.5306529044|4.5480132259|4.5102347455|4.5292143258
2023-09-20 08:00:00|AXS|1695196800|4.5300688411|4.5395728035|4.5175838404|4.518182635
2023-09-20 09:00:00|AXS|1695200400|4.5189510142|4.5405699823|4.5103063554|4.5397741263
2023-09-20 10:00:00|AXS|1695204000|4.5398019745|4.5802727637|4.5115706246|4.5220734677
2023-09-20 11:00:00|AXS|1695207600|4.5220437329|4.5220622428|4.4799041965|4.5089775543
2023-09-20 12:00:00|AXS|1695211200|4.5099168921|4.5322743507|4.4936576949|4.5301049959
2023-09-20 13:00:00|AXS|1695214800|4.5301312914|4.5334613366|4.4800348965|4.4909614709
2023-09-20 14:00:00|AXS|1695218400|4.4914931731|4.5251015871|4.4704075845|4.5150740165
2023-09-20 15:00:00|AXS|1695222000|4.5142195873|4.5424674665|4.5050100898|4.5291510199
2023-09-20 16:00:00|AXS|1695225600|4.5187839517|4.5312103528|4.5042902019|4.5228879611
2023-09-20 17:00:00|AXS|1695229200|4.5306522116|4.5306632721|4.5035534194|4.5147306947
2023-09-20 18:00:00|AXS|1695232800|4.5153332625|4.5339764084|4.4991176728|4.5137628853
2023-09-20 19:00:00|AXS|1695236400|4.5235795362|4.5752828472|4.5206004521|4.5729034135
2023-09-20 20:00:00|AXS|1695240000|4.5727559679|4.572784808|4.4890377006|4.5163080993
2023-09-20 21:00:00|AXS|1695243600|4.515817854|4.5284922782|4.4988873347|4.5283569658
2023-09-20 22:00:00|AXS|1695247200|4.5274056714|4.5585876787|4.5263043082|4.5576054088
2023-09-20 23:00:00|AXS|1695250800|4.556804733|4.5856458828|4.5395577403|4.5722839054
2023-09-21 00:00:00|AXS|1695254400|4.5725395644|4.575943104|4.5417636583|4.5597192695
2023-09-21 01:00:00|AXS|1695258000|4.5599831483|4.6266179286|4.5439991195|4.5726035081
2023-09-21 02:00:00|AXS|1695261600|4.5626622317|4.5701663638|4.5111439318|4.5268816824
2023-09-21 03:00:00|AXS|1695265200|4.5287212176|4.5670525934|4.5286391922|4.5377801907
2023-09-21 04:00:00|AXS|1695268800|4.5456662296|4.5647600226|4.5267705736|4.5459941241
2023-09-21 05:00:00|AXS|1695272400|4.5461653058|4.5592341709|4.5323710713|4.5508593846
2023-09-21 06:00:00|AXS|1695276000|4.5582998566|4.5587494109|4.5184682853|4.5385748873
2023-09-21 07:00:00|AXS|1695279600|4.5377228|4.5377233168|4.4976850005|4.5193836562
2023-09-21 08:00:00|AXS|1695283200|4.5195775257|4.5291753621|4.5006184196|4.5138408399
2023-09-21 09:00:00|AXS|1695286800|4.5067024064|4.5127769335|4.4878342854|4.4883128071
2023-09-21 10:00:00|AXS|1695290400|4.4875940177|4.4877034189|4.4286631478|4.4549321451
2023-09-21 11:00:00|AXS|1695294000|4.4466356955|4.4571174105|4.4175587128|4.4351158977
2023-09-21 12:00:00|AXS|1695297600|4.3979782743|4.4409720987|4.3929843658|4.4402628659
2023-09-21 13:00:00|AXS|1695301200|4.4336505625|4.450452224|4.4213852177|4.4296955001
2023-09-21 14:00:00|AXS|1695304800|4.428802652|4.4370059748|4.3845953681|4.3849670224
2023-09-21 15:00:00|AXS|1695308400|4.4135041115|4.4396585933|4.4061523548|4.4122768794
2023-09-21 16:00:00|AXS|1695312000|4.4124116747|4.4454555851|4.4109074431|4.435459146
2023-09-21 17:00:00|AXS|1695315600|4.4356997674|4.4359737527|4.4180768708|4.4267883324
2023-09-21 18:00:00|AXS|1695319200|4.4213700803|4.4369406204|4.4148894666|4.4157339857
2023-09-21 19:00:00|AXS|1695322800|4.4160618799|4.4354335846|4.4157432854|4.4274408354
2023-09-21 20:00:00|AXS|1695326400|4.4292476486|4.4307122982|4.4077247524|4.4101142401
2023-09-21 21:00:00|AXS|1695330000|4.4090084044|4.4253241771|4.3878527629|4.4102048405
2023-09-21 22:00:00|AXS|1695333600|4.4090252806|4.415556345|4.3874952155|4.396793487
2023-09-21 23:00:00|AXS|1695337200|4.4104859167|4.428298247|4.4091294686|4.4279447823
2023-09-22 00:00:00|AXS|1695340800|4.4267854214|4.4367810562|4.4005137132|4.4074612406
2023-09-22 01:00:00|AXS|1695344400|4.4082129769|4.4187576077|4.3524424047|4.4011169005
2023-09-22 02:00:00|AXS|1695348000|4.4175014012|4.4329679981|4.3938805681|4.4255563532
2023-09-22 03:00:00|AXS|1695351600|4.4245419038|4.4386930399|4.4097561944|4.4137421213
2023-09-22 04:00:00|AXS|1695355200|4.4044544947|4.4422566884|4.4044530439|4.4357373264
2023-09-22 05:00:00|AXS|1695358800|4.444560597|4.4544839547|4.4372480398|4.4447049424
2023-09-22 06:00:00|AXS|1695362400|4.4454570514|4.4460182423|4.437279748|4.4455602742
2023-09-22 07:00:00|AXS|1695366000|4.4489261671|4.4573695641|4.4305144021|4.4374523408
2023-09-22 08:00:00|AXS|1695369600|4.4431696628|4.4497938478|4.4292499414|4.4382900358
2023-09-22 09:00:00|AXS|1695373200|4.4412568916|4.4537984435|4.434819192|4.4365999071
2023-09-22 10:00:00|AXS|1695376800|4.4392651084|4.4504570742|4.4292161937|4.4504570742
2023-09-22 11:00:00|AXS|1695380400|4.4519567977|4.4529147503|4.4247482172|4.4320793841
2023-09-22 12:00:00|AXS|1695384000|4.4311711134|4.4572096562|4.430362507|4.4415517148
2023-09-22 13:00:00|AXS|1695387600|4.4408837512|4.4461568991|4.4164687978|4.4320517971
2023-09-22 14:00:00|AXS|1695391200|4.4145763877|4.4322132734|4.3960983623|4.4036376733
2023-09-22 15:00:00|AXS|1695394800|4.4169427768|4.4350189991|4.4080178581|4.4345486715
2023-09-22 16:00:00|AXS|1695398400|4.4367129729|4.4481138185|4.4202259441|4.420732987
2023-09-22 17:00:00|AXS|1695402000|4.4197546103|4.4271353176|4.4005953341|4.4006143558
2023-09-22 18:00:00|AXS|1695405600|4.3919612242|4.407525635|4.3865633917|4.3925960972
2023-09-22 19:00:00|AXS|1695409200|4.4014253188|4.414079712|4.4009674303|4.4056571448
2023-09-22 20:00:00|AXS|1695412800|4.4208860498|4.4292849166|4.4019538101|4.4035424648
2023-09-22 21:00:00|AXS|1695416400|4.4085362646|4.4282564032|4.4010747111|4.4010747111
2023-09-22 22:00:00|AXS|1695420000|4.4085867175|4.4350810244|4.3991832764|4.4350797477
2023-09-22 23:00:00|AXS|1695423600|4.4369271825|4.4484752283|4.4320048894|4.4408822601
2023-09-23 00:00:00|AXS|1695427200|4.4449949765|4.4562735961|4.4383518255|4.44583638
2023-09-23 01:00:00|AXS|1695430800|4.4485867221|4.4746327176|4.4384349346|4.4497033814
2023-09-23 02:00:00|AXS|1695434400|4.4750493184|4.4771584157|4.4495581721|4.4596531915
2023-09-23 03:00:00|AXS|1695438000|4.4596002793|4.4670314428|4.4361799881|4.454048487
2023-09-23 04:00:00|AXS|1695441600|4.4541736285|4.4857784535|4.4379321525|4.4673887572
2023-09-23 05:00:00|AXS|1695445200|4.4670579655|4.4857528895|4.4554262893|4.4749812912
2023-09-23 06:00:00|AXS|1695448800|4.4756395614|4.4867538765|4.4535794598|4.4653972166
2023-09-23 07:00:00|AXS|1695452400|4.4587888766|4.4770103173|4.4586178387|4.4673616252
2023-09-23 08:00:00|AXS|1695456000|4.4686273|4.4756292937|4.4502253522|4.4646575816
2023-09-23 09:00:00|AXS|1695459600|4.4658462036|4.4755296442|4.4566034121|4.4566078664
2023-09-23 10:00:00|AXS|1695463200|4.4571521164|4.4720591165|4.4484050927|4.4659198448
2023-09-23 11:00:00|AXS|1695466800|4.4658776438|4.4755889087|4.4482751945|4.4482751945
2023-09-23 12:00:00|AXS|1695470400|4.4490560592|4.4655725785|4.4474519721|4.4568740775
2023-09-23 13:00:00|AXS|1695474000|4.4490082553|4.4660748602|4.4475986397|4.4550744415
2023-09-23 14:00:00|AXS|1695477600|4.4479691575|4.4543704915|4.4284800203|4.435642328
2023-09-23 15:00:00|AXS|1695481200|4.435622599|4.4560557395|4.4275781065|4.4475232198
2023-09-23 16:00:00|AXS|1695484800|4.4393129242|4.4437729803|4.4272430439|4.4363326169
2023-09-23 17:00:00|AXS|1695488400|4.4281713808|4.4464896554|4.4186685894|4.4392298134
2023-09-23 18:00:00|AXS|1695492000|4.4452127648|4.4568937482|4.4290830318|4.4491647448
2023-09-23 19:00:00|AXS|1695495600|4.4491651626|4.4561939961|4.4381196586|4.4452669052
2023-09-23 20:00:00|AXS|1695499200|4.4384572924|4.4577989981|4.4381834576|4.4577350971
2023-09-23 21:00:00|AXS|1695502800|4.4576627049|4.4581697558|4.4477628473|4.4484658219
2023-09-23 22:00:00|AXS|1695506400|4.4394429642|4.4472249529|4.4379723769|4.4394419605
2023-09-23 23:00:00|AXS|1695510000|4.4390080788|4.4566477335|4.4371123868|4.4386204597
2023-09-24 00:00:00|AXS|1695513600|4.4301294448|4.4581324905|4.4201893134|4.457836467
2023-09-24 01:00:00|AXS|1695517200|4.4575287644|4.4648412237|4.4383036566|4.4391418856
2023-09-24 02:00:00|AXS|1695520800|4.436546575|4.4465117145|4.4282408085|4.4388936943
2023-09-24 03:00:00|AXS|1695524400|4.4391226328|4.4571383733|4.4387641082|4.4571351722
2023-09-24 04:00:00|AXS|1695528000|4.4554908983|4.4673843665|4.4438052728|4.4438056053
2023-09-24 05:00:00|AXS|1695531600|4.4491129198|4.4566783103|4.4320295923|4.4329845482
2023-09-24 06:00:00|AXS|1695535200|4.4328389123|4.4461351985|4.4242156474|4.4280002021
2023-09-24 07:00:00|AXS|1695538800|4.424407654|4.4376308177|4.4191219861|4.4364854537
2023-09-24 08:00:00|AXS|1695542400|4.4363572098|4.4461538963|4.4313263815|4.4443240644
2023-09-24 09:00:00|AXS|1695546000|4.4380568958|4.4568928201|4.4375827144|4.4564708105
2023-09-24 10:00:00|AXS|1695549600|4.4491203786|4.4598119699|4.4409180712|4.4417956526
2023-09-24 11:00:00|AXS|1695553200|4.4582941035|4.4592662322|4.4490907403|4.4575383294
2023-09-24 12:00:00|AXS|1695556800|4.4511647514|4.5558371353|4.4508658138|4.5490744293
2023-09-24 13:00:00|AXS|1695560400|4.5953819218|4.8274300918|4.5790774386|4.6308754364
2023-09-24 14:00:00|AXS|1695564000|4.6314990108|4.6781472393|4.6011329392|4.6017354053
2023-09-24 15:00:00|AXS|1695567600|4.6181938029|4.6287962978|4.5431252656|4.5520035231
2023-09-24 16:00:00|AXS|1695571200|4.5524445127|4.5788893393|4.5310609488|4.5487587466
2023-09-24 17:00:00|AXS|1695574800|4.5483677043|4.6081553387|4.5226066154|4.5300129746
2023-09-24 18:00:00|AXS|1695578400|4.522601192|4.5409141244|4.5051038078|4.5317171746
2023-09-24 19:00:00|AXS|1695582000|4.5318835986|4.5425932347|4.4946898476|4.5135634044
2023-09-24 20:00:00|AXS|1695585600|4.5200635159|4.5210084194|4.4736414532|4.510652721
2023-09-24 21:00:00|AXS|1695589200|4.5104556538|4.5217937218|4.4820740396|4.5025182285
2023-09-24 22:00:00|AXS|1695592800|4.5022335197|4.5391462052|4.4910394946|4.5299093909
2023-09-24 23:00:00|AXS|1695596400|4.5218932895|4.5428417145|4.521892636|4.5330039803
2023-09-25 00:00:00|AXS|1695600000|4.5411380741|4.5411380741|4.4710463348|4.4891848945
2023-09-25 01:00:00|AXS|1695603600|4.5168412788|4.6479475662|4.5009802954|4.6186158259
2023-09-25 02:00:00|AXS|1695607200|4.6506777027|4.6595297074|4.6051725352|4.6118165537
2023-09-25 03:00:00|AXS|1695610800|4.5913676781|4.6005130864|4.5639884539|4.5736114785
2023-09-25 04:00:00|AXS|1695614400|4.5735813919|4.5890789354|4.5696809865|4.5702646714
2023-09-25 05:00:00|AXS|1695618000|4.57897982|4.5997400941|4.5712727573|4.5720165915
2023-09-25 06:00:00|AXS|1695621600|4.5883696035|4.6290448291|4.5804146562|4.6121218592
2023-09-25 07:00:00|AXS|1695625200|4.6099874697|4.6265930657|4.5853968171|4.6086701953
2023-09-25 08:00:00|AXS|1695628800|4.6086736842|4.6385282076|4.6072706644|4.6217263285
2023-09-25 09:00:00|AXS|1695632400|4.6217168683|4.6387204734|4.5768479553|4.5951550663
2023-09-25 10:00:00|AXS|1695636000|4.5957856121|4.6294590764|4.5931765995|4.601164465
2023-09-25 11:00:00|AXS|1695639600|4.5809241707|4.6214123373|4.5756677497|4.5935323907
2023-09-25 12:00:00|AXS|1695643200|4.5845587641|4.6261961717|4.5657723629|4.6164361839
2023-09-25 13:00:00|AXS|1695646800|4.6159862073|4.6967162662|4.6159862073|4.635065798
2023-09-25 14:00:00|AXS|1695650400|4.6350983216|4.6418651374|4.5740775928|4.605102663
2023-09-25 15:00:00|AXS|1695654000|4.5979473943|4.6007051521|4.5817068184|4.5839754898
2023-09-25 16:00:00|AXS|1695657600|4.5829734184|4.6077194682|4.5740423892|4.5785099237
2023-09-25 17:00:00|AXS|1695661200|4.5896784342|4.5999980078|4.5785693587|4.5908150622
2023-09-25 18:00:00|AXS|1695664800|4.5896503966|4.603184447|4.5721087425|4.5867524082
2023-09-25 19:00:00|AXS|1695668400|4.587319946|4.5942289036|4.572043594|4.584360262
2023-09-25 20:00:00|AXS|1695672000|4.5846326111|4.5961660784|4.5733825156|4.5887344642
2023-09-25 21:00:00|AXS|1695675600|4.5881136897|4.6033403424|4.5836584761|4.5847330089
2023-09-25 22:00:00|AXS|1695679200|4.5718578811|4.5844051331|4.563488721|4.5840285893
2023-09-25 23:00:00|AXS|1695682800|4.5770262918|4.5847534844|4.5759678154|4.5837011022
2023-09-26 00:00:00|AXS|1695686400|4.5829776966|4.603537432|4.576349888|4.6035341796
2023-09-26 01:00:00|AXS|1695690000|4.6037771485|4.7023523759|4.6037771485|4.6776179571
2023-09-26 02:00:00|AXS|1695693600|4.6273544703|4.6660333128|4.6266256338|4.6648676007
2023-09-26 03:00:00|AXS|1695697200|4.6642161954|4.6755432195|4.6544774051|4.6752211651
2023-09-26 04:00:00|AXS|1695700800|4.6756478143|4.685043449|4.6484328048|4.6628692905
2023-09-26 05:00:00|AXS|1695704400|4.6624793772|4.669673282|4.6234814584|4.6234818846
2023-09-26 06:00:00|AXS|1695708000|4.6191062542|4.6298042691|4.6009740657|4.6042982948
2023-09-26 07:00:00|AXS|1695711600|4.6107428922|4.6226212608|4.595395507|4.5971332561
2023-09-26 08:00:00|AXS|1695715200|4.5971327687|4.6052473455|4.5759939765|4.5920917592
2023-09-26 09:00:00|AXS|1695718800|4.5921009156|4.5924497705|4.5635707938|4.5704925989
2023-09-26 10:00:00|AXS|1695722400|4.570847468|4.5760484403|4.5386381163|4.5658419937
2023-09-26 11:00:00|AXS|1695726000|4.5659673482|4.5805130545|4.5625409228|4.5635875339
2023-09-26 12:00:00|AXS|1695729600|4.5711136958|4.5725075772|4.5551039222|4.5694467502
2023-09-26 13:00:00|AXS|1695733200|4.555429964|4.5681299426|4.530657543|4.5313474771
2023-09-26 14:00:00|AXS|1695736800|4.531178089|4.5460919211|4.5157136271|4.5171595202
2023-09-26 15:00:00|AXS|1695740400|4.5172558062|4.52982994|4.5104067582|4.5287080057
2023-09-26 16:00:00|AXS|1695744000|4.529239724|4.5292578078|4.5080734336|4.5089460346
2023-09-26 17:00:00|AXS|1695747600|4.5209929159|4.5368621977|4.5164766336|4.5208354838
2023-09-26 18:00:00|AXS|1695751200|4.5209018963|4.5320494835|4.5127523161|4.5164153968
2023-09-26 19:00:00|AXS|1695754800|4.516260767|4.520796612|4.504708715|4.5134924912
2023-09-26 20:00:00|AXS|1695758400|4.5051136468|4.5143851881|4.4950536154|4.5110464302
2023-09-26 21:00:00|AXS|1695762000|4.5210959592|4.5212213935|4.4951290604|4.5019069381
2023-09-26 22:00:00|AXS|1695765600|4.5017622753|4.5031396686|4.4359315536|4.4758879066
2023-09-26 23:00:00|AXS|1695769200|4.4827916504|4.5040677312|4.4760489887|4.4939908255
2023-09-27 00:00:00|AXS|1695772800|4.4940146533|4.5224856991|4.4855779645|4.5223773459
2023-09-27 01:00:00|AXS|1695776400|4.5151453564|4.5543297766|4.5075422729|4.5355811172
2023-09-27 02:00:00|AXS|1695780000|4.5379576348|4.5427702683|4.4953184991|4.5018688086
2023-09-27 03:00:00|AXS|1695783600|4.5110443877|4.5110743439|4.4993624134|4.5003068397
2023-09-27 04:00:00|AXS|1695787200|4.5018497775|4.5245282432|4.5018491113|4.5234686797
2023-09-27 05:00:00|AXS|1695790800|4.5248387617|4.5298596697|4.5037090872|4.5056472113
2023-09-27 06:00:00|AXS|1695794400|4.5124019478|4.5128663554|4.483349169|4.4846256398
2023-09-27 07:00:00|AXS|1695798000|4.4915631595|4.4918167495|4.4707021357|4.4709340883
2023-09-27 08:00:00|AXS|1695801600|4.4723244976|4.4723244976|4.4299570359|4.4378169643
2023-09-27 09:00:00|AXS|1695805200|4.4471740929|4.4508321426|4.4337570442|4.4350352289
2023-09-27 10:00:00|AXS|1695808800|4.4344612521|4.4732854421|4.4327841428|4.4651872549
2023-09-27 11:00:00|AXS|1695812400|4.4755506269|4.4911884829|4.4722568753|4.4902039424
2023-09-27 12:00:00|AXS|1695816000|4.4830565554|4.5262564741|4.4821102747|4.5182656067
2023-09-27 13:00:00|AXS|1695819600|4.5268894082|4.5273586143|4.5070768016|4.5215708426
2023-09-27 14:00:00|AXS|1695823200|4.5216907003|4.5457705293|4.4857926554|4.4875019697
2023-09-27 15:00:00|AXS|1695826800|4.4876229812|4.5064769207|4.4122613138|4.4390894468
2023-09-27 16:00:00|AXS|1695830400|4.4391811776|4.4577161028|4.4214733568|4.4491783314
2023-09-27 17:00:00|AXS|1695834000|4.4535216732|4.4626765776|4.439333762|4.4533899898
2023-09-27 18:00:00|AXS|1695837600|4.4594332415|4.460417877|4.434328436|4.4348502761
2023-09-27 19:00:00|AXS|1695841200|4.4345891483|4.4401093489|4.4014119133|4.4208491965
2023-09-27 20:00:00|AXS|1695844800|4.4208411128|4.4355685821|4.416381189|4.429518647
2023-09-27 21:00:00|AXS|1695848400|4.4362436731|4.458045323|4.4116682018|4.4310609813
2023-09-27 22:00:00|AXS|1695852000|4.430858707|4.4386634535|4.4202279618|4.4300033656
2023-09-27 23:00:00|AXS|1695855600|4.4380082666|4.4494828422|4.431895745|4.4397354833
2023-09-28 00:00:00|AXS|1695859200|4.440101963|4.4510931853|4.4337002872|4.4436481864
2023-09-28 01:00:00|AXS|1695862800|4.4420491313|4.4588154203|4.4222485133|4.4405365684
2023-09-28 02:00:00|AXS|1695866400|4.4473759171|4.4563688764|4.4288915962|4.438713364
2023-09-28 03:00:00|AXS|1695870000|4.4559273854|4.479100779|4.4422622639|4.4464670432
2023-09-28 04:00:00|AXS|1695873600|4.4548905482|4.4710834878|4.4347784424|4.4534411417
2023-09-28 05:00:00|AXS|1695877200|4.4611718741|4.4652084437|4.4405446035|4.4564372314
2023-09-28 06:00:00|AXS|1695880800|4.4564798514|4.4601068855|4.4239045257|4.4495018892
2023-09-28 07:00:00|AXS|1695884400|4.4488564065|4.4608917602|4.431748396|4.4532564598
2023-09-28 08:00:00|AXS|1695888000|4.4532822415|4.4627326461|4.440271321|4.4514342688
2023-09-28 09:00:00|AXS|1695891600|4.4513826251|4.4514774479|4.4127599109|4.425473394
2023-09-28 10:00:00|AXS|1695895200|4.4331897969|4.4501934481|4.4251668965|4.4399228715
2023-09-28 11:00:00|AXS|1695898800|4.4416919925|4.4751453252|4.433208013|4.4738927272
2023-09-28 12:00:00|AXS|1695902400|4.4548111702|4.4708311099|4.4427106444|4.4600273028
2023-09-28 13:00:00|AXS|1695906000|4.4600753142|4.4695415723|4.4485495881|4.4610817712
2023-09-28 14:00:00|AXS|1695909600|4.4497840894|4.4744777129|4.4482594286|4.4607829529
2023-09-28 15:00:00|AXS|1695913200|4.4613636971|4.4789032929|4.440288236|4.4695836503
2023-09-28 16:00:00|AXS|1695916800|4.4762143689|4.4961661126|4.4612942717|4.4922137999
2023-09-28 17:00:00|AXS|1695920400|4.5015656671|4.5297143601|4.5015656671|4.5118894919
2023-09-28 18:00:00|AXS|1695924000|4.5238297126|4.5395462377|4.5158772438|4.5324547986
2023-09-28 19:00:00|AXS|1695927600|4.5248487226|4.5265414445|4.4961297552|4.5052878107
2023-09-28 20:00:00|AXS|1695931200|4.4965209967|4.529562196|4.4939645195|4.5210049208
2023-09-28 21:00:00|AXS|1695934800|4.5214954577|4.5311036343|4.4936327291|4.493820499
2023-09-28 22:00:00|AXS|1695938400|4.5019297032|4.5138562012|4.4861187532|4.5052412644
2023-09-28 23:00:00|AXS|1695942000|4.5136922948|4.5256601109|4.5067919384|4.5167452089
2023-09-29 00:00:00|AXS|1695945600|4.5076597139|4.5253796206|4.5072142597|4.5169309591
2023-09-29 01:00:00|AXS|1695949200|4.5244554234|4.5269061043|4.5068472507|4.5172155366
2023-09-29 02:00:00|AXS|1695952800|4.5253394192|4.5397083409|4.5048313965|4.5318482037
2023-09-29 03:00:00|AXS|1695956400|4.5395854801|4.5403304412|4.5011099231|4.5189670056
2023-09-29 04:00:00|AXS|1695960000|4.5189419593|4.5421768259|4.5188529404|4.5418332118
2023-09-29 05:00:00|AXS|1695963600|4.5418335098|4.5528453792|4.5263374698|4.5444742829
2023-09-29 06:00:00|AXS|1695967200|4.5530081078|4.5530122141|4.53228644|4.5337042975
2023-09-29 07:00:00|AXS|1695970800|4.5422199669|4.5522582684|4.5305672169|4.5469686913
2023-09-29 08:00:00|AXS|1695974400|4.5390613037|4.572048294|4.5374640326|4.559893052
2023-09-29 09:00:00|AXS|1695978000|4.5597137184|4.5673252863|4.5453128198|4.545326119
2023-09-29 10:00:00|AXS|1695981600|4.5365714218|4.5532674584|4.5231361508|4.5324616782
2023-09-29 11:00:00|AXS|1695985200|4.5321772107|4.5422274879|4.5231660912|4.5324962822
2023-09-29 12:00:00|AXS|1695988800|4.5232005419|4.5405431672|4.5154572157|4.5384929518
2023-09-29 13:00:00|AXS|1695992400|4.561282898|4.5687186526|4.5113606255|4.5452608937
2023-09-29 14:00:00|AXS|1695996000|4.5455803427|4.5455803427|4.5066950358|4.5173672997
2023-09-29 15:00:00|AXS|1695999600|4.5174742796|4.5667608431|4.4819885347|4.5568922798
2023-09-29 16:00:00|AXS|1696003200|4.5579330148|4.5582555136|4.5358502262|4.5509476645
2023-09-29 17:00:00|AXS|1696006800|4.5435016566|4.5556045753|4.5360577762|4.5448316778
2023-09-29 18:00:00|AXS|1696010400|4.5473695422|4.5584601721|4.5379757107|4.5423657956
2023-09-29 19:00:00|AXS|1696014000|4.5499545937|4.5764362278|4.5372446362|4.5665345198
2023-09-29 20:00:00|AXS|1696017600|4.5664985539|4.570678922|4.5516234651|4.560663183
2023-09-29 21:00:00|AXS|1696021200|4.5533200001|4.6037265211|4.5533094684|4.6016951622
2023-09-29 22:00:00|AXS|1696024800|4.601507547|4.6027666686|4.5834075532|4.5849313895
2023-09-29 23:00:00|AXS|1696028400|4.5762798166|4.6019222908|4.5759402849|4.6013031133
2023-09-30 00:00:00|AXS|1696032000|4.5939111802|4.614613853|4.5938932702|4.6062988109
2023-09-30 01:00:00|AXS|1696035600|4.5971985188|4.6527980289|4.5863125887|4.6076006744
2023-09-30 02:00:00|AXS|1696039200|4.5976283745|4.6051952729|4.5571893656|4.5673545982
2023-09-30 03:00:00|AXS|1696042800|4.5664890861|4.5754850393|4.5565166438|4.566382356
2023-09-30 04:00:00|AXS|1696046400|4.5667377996|4.5766592863|4.5478954818|4.5559850764
2023-09-30 05:00:00|AXS|1696050000|4.5487845757|4.5666851134|4.5484325214|4.5585510096
2023-09-30 06:00:00|AXS|1696053600|4.5574262643|4.5663722698|4.547045505|4.5483382152
2023-09-30 07:00:00|AXS|1696057200|4.55707859|4.5767737829|4.5482515698|4.5583752882
2023-09-30 08:00:00|AXS|1696060800|4.5586054113|4.5668582513|4.5493078232|4.5575254385
2023-09-30 09:00:00|AXS|1696064400|4.5493162497|4.5564017885|4.531213584|4.5559062161
2023-09-30 10:00:00|AXS|1696068000|4.5564119603|4.5664929462|4.5403746766|4.54048128
2023-09-30 11:00:00|AXS|1696071600|4.5566125567|4.5579590894|4.5377099261|4.5485501365
2023-09-30 12:00:00|AXS|1696075200|4.5481963393|4.5567469189|4.5303027158|4.5472747544
2023-09-30 13:00:00|AXS|1696078800|4.5478330968|4.5666102193|4.5396931496|4.5665874795
2023-09-30 14:00:00|AXS|1696082400|4.566716193|4.5848269935|4.5493970915|4.5692086349
2023-09-30 15:00:00|AXS|1696086000|4.5609908821|4.5858082651|4.5592920582|4.5775033533
2023-09-30 16:00:00|AXS|1696089600|4.5704987614|4.595856154|4.5602120706|4.593950859
2023-09-30 17:00:00|AXS|1696093200|4.5843702194|4.6149419545|4.5789564684|4.5999356345
2023-09-30 18:00:00|AXS|1696096800|4.6070219495|4.6070219495|4.5787485442|4.5872315654
2023-09-30 19:00:00|AXS|1696100400|4.5795124223|4.5874527122|4.569425718|4.5866378621
2023-09-30 20:00:00|AXS|1696104000|4.5863519668|4.6064281075|4.5788324892|4.5885309322
2023-09-30 21:00:00|AXS|1696107600|4.5965581545|4.6166956964|4.5882693804|4.6086234649
2023-09-30 22:00:00|AXS|1696111200|4.6089136165|4.6184390814|4.5789092688|4.5796533846
2023-09-30 23:00:00|AXS|1696114800|4.5803585318|4.6075243947|4.5799996486|4.5995073755
2023-10-01 00:00:00|AXS|1696118400|4.6078409518|4.6080392598|4.5897350438|4.5900200828
2023-10-01 01:00:00|AXS|1696122000|4.5897825142|4.5983198727|4.5793604396|4.5887703368
2023-10-01 02:00:00|AXS|1696125600|4.5982312719|4.6081334745|4.5814625796|4.6078679735
2023-10-01 03:00:00|AXS|1696129200|4.6170797503|4.6182181824|4.581370797|4.5902398741
2023-10-01 04:00:00|AXS|1696132800|4.5899660804|4.6069601781|4.5808572649|4.5992845515
2023-10-01 05:00:00|AXS|1696136400|4.5902663956|4.6063543984|4.5899457569|4.590350551
2023-10-01 06:00:00|AXS|1696140000|4.5997126025|4.6462743154|4.599670016|4.6299280309
2023-10-01 07:00:00|AXS|1696143600|4.6300758159|4.647265907|4.6288768111|4.6380871221
2023-10-01 08:00:00|AXS|1696147200|4.6480929516|4.6489797867|4.610435101|4.6107749064
2023-10-01 09:00:00|AXS|1696150800|4.6106661636|4.6280401991|4.599279135|4.6203591215
2023-10-01 10:00:00|AXS|1696154400|4.6204875258|4.6814449127|4.6204750519|4.6741107286
2023-10-01 11:00:00|AXS|1696158000|4.6823915846|4.7324848818|4.6730189755|4.710254089
2023-10-01 12:00:00|AXS|1696161600|4.7170057473|4.7471954359|4.7000089286|4.730094092
2023-10-01 13:00:00|AXS|1696165200|4.7300940657|4.7438338438|4.7097436419|4.7310794583
2023-10-01 14:00:00|AXS|1696168800|4.7380190441|4.7475319909|4.7114712687|4.7310793719
2023-10-01 15:00:00|AXS|1696172400|4.7378181986|4.7575415117|4.6898146109|4.6900849601
2023-10-01 16:00:00|AXS|1696176000|4.6902625648|4.7083114795|4.6809818363|4.7074475426
2023-10-01 17:00:00|AXS|1696179600|4.700838505|4.7178399394|4.6916496791|4.6917662434
2023-10-01 18:00:00|AXS|1696183200|4.7006121955|4.7282534378|4.7002592038|4.7009398102
2023-10-01 19:00:00|AXS|1696186800|4.6803226989|4.7277288869|4.6799289398|4.7270666094
2023-10-01 20:00:00|AXS|1696190400|4.7076247775|4.7198048435|4.6915809871|4.7104745247
2023-10-01 21:00:00|AXS|1696194000|4.6912055341|4.7192486721|4.6812372147|4.6990970025
2023-10-01 22:00:00|AXS|1696197600|4.6919203978|4.701169819|4.6841854948|4.6940741847
2023-10-01 23:00:00|AXS|1696201200|4.6937704367|4.8033026337|4.6880128824|4.7794705715
2023-10-02 00:00:00|AXS|1696204800|4.8160024903|4.8162178456|4.769164749|4.7876940347
2023-10-02 01:00:00|AXS|1696208400|4.7866945991|4.799418394|4.7332723825|4.7408020182
2023-10-02 02:00:00|AXS|1696212000|4.7407875895|4.7517164759|4.7240421122|4.7501989175
2023-10-02 03:00:00|AXS|1696215600|4.751685262|4.7700972208|4.7516841593|4.7531005621
2023-10-02 04:00:00|AXS|1696219200|4.7622973087|4.7720752509|4.7547803095|4.7712017112
2023-10-02 05:00:00|AXS|1696222800|4.7561816267|4.7630122853|4.7065995174|4.7152530349
2023-10-02 06:00:00|AXS|1696226400|4.7153472688|4.7326036462|4.6879858204|4.7027328921
2023-10-02 07:00:00|AXS|1696230000|4.6969648902|4.7214202134|4.6961688943|4.7118036177
2023-10-02 08:00:00|AXS|1696233600|4.7048568055|4.7266196865|4.694362413|4.7259206038
2023-10-02 09:00:00|AXS|1696237200|4.7199204816|4.7615263312|4.7197701568|4.7451508882
2023-10-02 10:00:00|AXS|1696240800|4.737427059|4.7452472932|4.7127098641|4.7295797645
2023-10-02 11:00:00|AXS|1696244400|4.737121105|4.7449160192|4.7236652149|4.7252955655
2023-10-02 12:00:00|AXS|1696248000|4.7332155044|4.7336829257|4.7045012854|4.7080203832
2023-10-02 13:00:00|AXS|1696251600|4.7075776452|4.7269374488|4.6896958699|4.7269335987
2023-10-02 14:00:00|AXS|1696255200|4.7268546301|4.7274413909|4.678815849|4.6986168723
2023-10-02 15:00:00|AXS|1696258800|4.6991012997|4.7005892064|4.6408041301|4.6884323618
2023-10-02 16:00:00|AXS|1696262400|4.6882661891|4.6966298595|4.647087499|4.6477247568
2023-10-02 17:00:00|AXS|1696266000|4.6078935482|4.6134787122|4.5651935504|4.6134787122
2023-10-02 18:00:00|AXS|1696269600|4.6130534636|4.6491645995|4.6049772512|4.6487249683
2023-10-02 19:00:00|AXS|1696273200|4.6485510589|4.6533473852|4.4816945732|4.5292228914
2023-10-02 20:00:00|AXS|1696276800|4.5360876847|4.5740761021|4.5085389329|4.5735746224
2023-10-02 21:00:00|AXS|1696280400|4.5797416899|4.5874658938|4.5665536518|4.5777248934
2023-10-02 22:00:00|AXS|1696284000|4.5778469394|4.6043733498|4.5481366673|4.5763268345
2023-10-02 23:00:00|AXS|1696287600|4.5821599671|4.5919096601|4.5718004133|4.5821258993
2023-10-03 00:00:00|AXS|1696291200|4.5811413279|4.6172963511|4.5807196874|4.615024197
2023-10-03 01:00:00|AXS|1696294800|4.6092466067|4.6581146571|4.5936100132|4.5940438648
2023-10-03 02:00:00|AXS|1696298400|4.5940542901|4.6527708642|4.5868354498|4.6445024247
2023-10-03 03:00:00|AXS|1696302000|4.645761616|4.6507799959|4.6345802091|4.6505650623
2023-10-03 04:00:00|AXS|1696305600|4.6660324234|4.6694525898|4.6238701895|4.640562137
2023-10-03 05:00:00|AXS|1696309200|4.6389131647|4.64543497|4.6116060743|4.6418737427
2023-10-03 06:00:00|AXS|1696312800|4.637386056|4.6489774474|4.6149282873|4.6176495962
2023-10-03 07:00:00|AXS|1696316400|4.6151156768|4.6297993009|4.5939725032|4.6206764971
2023-10-03 08:00:00|AXS|1696320000|4.6232937183|4.6297764675|4.5971736177|4.6041493659
2023-10-03 09:00:00|AXS|1696323600|4.5996740742|4.6335978033|4.5773095168|4.6259299217
2023-10-03 10:00:00|AXS|1696327200|4.6254149897|4.6379418525|4.5882070631|4.6277083236
2023-10-03 11:00:00|AXS|1696330800|4.6220859459|4.6324470711|4.5830518804|4.6241744329
2023-10-03 12:00:00|AXS|1696334400|4.6238330265|4.6240271867|4.5875569427|4.6026456224
2023-10-03 13:00:00|AXS|1696338000|4.6029085776|4.6044921328|4.5499531675|4.5739999811
2023-10-03 14:00:00|AXS|1696341600|4.571482816|4.5827181139|4.5689427029|4.5821371097
2023-10-03 15:00:00|AXS|1696345200|4.582192939|4.5943526834|4.5557925636|4.5695601751
2023-10-03 16:00:00|AXS|1696348800|4.5741985072|4.5855721104|4.5324180221|4.5478614959
2023-10-03 17:00:00|AXS|1696352400|4.5389438576|4.5695941635|4.5309444881|4.5632624609
2023-10-03 18:00:00|AXS|1696356000|4.5632561649|4.5658779414|4.5168703062|4.5549598297
2023-10-03 19:00:00|AXS|1696359600|4.5530613704|4.5571376884|4.5238209485|4.5252221303
2023-10-03 20:00:00|AXS|1696363200|4.5235655519|4.5404481305|4.5235655519|4.5397888854
2023-10-03 21:00:00|AXS|1696366800|4.5398863355|4.575210022|4.535443448|4.5678265403
2023-10-03 22:00:00|AXS|1696370400|4.5703131554|4.5727800057|4.5621427482|4.5670284932
2023-10-03 23:00:00|AXS|1696374000|4.5672027922|4.5787331729|4.5608683956|4.5737737528
2023-10-04 00:00:00|AXS|1696377600|4.5933652623|4.5960222543|4.5364647867|4.5387491707
2023-10-04 01:00:00|AXS|1696381200|4.5408743083|4.5444287134|4.3944697116|4.4220046098
2023-10-04 02:00:00|AXS|1696384800|4.4218625371|4.4606897651|4.4157330181|4.4528106055
2023-10-04 03:00:00|AXS|1696388400|4.4498575796|4.4581676809|4.4417729534|4.4555170131
2023-10-04 04:00:00|AXS|1696392000|4.4536701289|4.4563761206|4.4464648178|4.4489257106
2023-10-04 05:00:00|AXS|1696395600|4.449145026|4.4529416043|4.4357696546|4.4374191638
2023-10-04 06:00:00|AXS|1696399200|4.4371350664|4.4592170244|4.4215498149|4.4577294247
2023-10-04 07:00:00|AXS|1696402800|4.4620179405|4.4671680134|4.4266632174|4.4621281501
2023-10-04 08:00:00|AXS|1696406400|4.4658673191|4.470479613|4.4496027409|4.4554766277
2023-10-04 09:00:00|AXS|1696410000|4.458849587|4.4721710207|4.4478373898|4.4588487708
2023-10-04 10:00:00|AXS|1696413600|4.4586895583|4.472082653|4.4573564424|4.4633077124
2023-10-04 11:00:00|AXS|1696417200|4.4721680359|4.4760962604|4.4574619365|4.4632474051
2023-10-04 12:00:00|AXS|1696420800|4.4633196655|4.4647468035|4.4472869706|4.4485606996
2023-10-04 13:00:00|AXS|1696424400|4.4479357876|4.4569821183|4.4270491402|4.4358854856
2023-10-04 14:00:00|AXS|1696428000|4.4358273444|4.4365217446|4.4002549969|4.4100649683
2023-10-04 15:00:00|AXS|1696431600|4.4171090231|4.4434394815|4.4097171591|4.4335064184
2023-10-04 16:00:00|AXS|1696435200|4.4505541186|4.4530219326|4.424385994|4.4247047228
2023-10-04 17:00:00|AXS|1696438800|4.4135489604|4.4466780069|4.4055897156|4.4349234863
2023-10-04 18:00:00|AXS|1696442400|4.4350519605|4.463073147|4.4347619667|4.4486037122
2023-10-04 19:00:00|AXS|1696446000|4.4484574909|4.4726965057|4.4461999034|4.4644237948
2023-10-04 20:00:00|AXS|1696449600|4.4644580723|4.4875426056|4.4413568891|4.4564901906
2023-10-04 21:00:00|AXS|1696453200|4.4588732045|4.4781931068|4.4494045122|4.4712510394
2023-10-04 22:00:00|AXS|1696456800|4.4708990194|4.4958259706|4.4633403129|4.4852141606
2023-10-04 23:00:00|AXS|1696460400|4.4849228086|4.501066869|4.473485591|4.4931107362
2023-10-05 00:00:00|AXS|1696464000|4.5004298222|4.5122198017|4.485246494|4.4853332641
2023-10-05 01:00:00|AXS|1696467600|4.4852561132|4.4854251329|4.46593574|4.4804223587
2023-10-05 02:00:00|AXS|1696471200|4.4914109683|4.4967371519|4.4589270401|4.4683676223
2023-10-05 03:00:00|AXS|1696474800|4.4679620433|4.4803559514|4.4530930397|4.4700329841
2023-10-05 04:00:00|AXS|1696478400|4.463324147|4.4935445765|4.463324147|4.4751894731
2023-10-05 05:00:00|AXS|1696482000|4.4751339838|4.4919660513|4.464431507|4.4909590602
2023-10-05 06:00:00|AXS|1696485600|4.4912239472|4.5032172396|4.4852587027|4.4879582034
2023-10-05 07:00:00|AXS|1696489200|4.4878998262|4.5026910332|4.476663075|4.4784086006
2023-10-05 08:00:00|AXS|1696492800|4.4713729587|4.4767913904|4.4594928943|4.4736633337
2023-10-05 09:00:00|AXS|1696496400|4.4755092665|4.4815441022|4.4615793645|4.474290878
2023-10-05 10:00:00|AXS|1696500000|4.4813623749|4.500415512|4.4728874554|4.4930512972
2023-10-05 11:00:00|AXS|1696503600|4.49451464|4.5022722126|4.4800330359|4.4802729272
2023-10-05 12:00:00|AXS|1696507200|4.4868566387|4.4943590613|4.4694737672|4.4696881183
2023-10-05 13:00:00|AXS|1696510800|4.4697292258|4.4811731047|4.4552390054|4.4629574566
2023-10-05 14:00:00|AXS|1696514400|4.4633147497|4.4976955866|4.4564748018|4.4719788089
2023-10-05 15:00:00|AXS|1696518000|4.4716943701|4.4752076767|4.4495257809|4.4504802111
2023-10-05 16:00:00|AXS|1696521600|4.4507557055|4.4545066447|4.3844342618|4.4110054778
2023-10-05 17:00:00|AXS|1696525200|4.4138055094|4.4405678281|4.3971094658|4.4066790962
2023-10-05 18:00:00|AXS|1696528800|4.4216699849|4.4302419828|4.4025308878|4.4298988433
2023-10-05 19:00:00|AXS|1696532400|4.4300945555|4.4322663459|4.412006502|4.4137637389
2023-10-05 20:00:00|AXS|1696536000|4.4204863106|4.4302783988|4.4037071621|4.4038327555
2023-10-05 21:00:00|AXS|1696539600|4.410600281|4.434508739|4.4103716412|4.4340957549
2023-10-05 22:00:00|AXS|1696543200|4.4268769684|4.4351532969|4.4188692379|4.4249176076
2023-10-05 23:00:00|AXS|1696546800|4.417518075|4.4439430612|4.4082140668|4.4264750164
2023-10-06 00:00:00|AXS|1696550400|4.426404212|4.4351374488|4.415986998|4.4171601984
2023-10-06 01:00:00|AXS|1696554000|4.4073684925|4.4421925554|4.4073620854|4.4358627741
2023-10-06 02:00:00|AXS|1696557600|4.4360218901|4.4553261756|4.4275531545|4.4536963234
2023-10-06 03:00:00|AXS|1696561200|4.4532022259|4.4625943806|4.4450822327|4.4535106616
2023-10-06 04:00:00|AXS|1696564800|4.4528220119|4.4544449376|4.4441876523|4.4460320573
2023-10-06 05:00:00|AXS|1696568400|4.4459798911|4.4551275295|4.4375744191|4.437924546
2023-10-06 06:00:00|AXS|1696572000|4.4376974778|4.4617900503|4.4352905167|4.4554001633
2023-10-06 07:00:00|AXS|1696575600|4.4586650746|4.4760171482|4.4477767092|4.4677457574
2023-10-06 08:00:00|AXS|1696579200|4.4679227666|4.4894507442|4.4572463884|4.4894445828
2023-10-06 09:00:00|AXS|1696582800|4.4783783222|4.4955854001|4.4685216484|4.4776503822
2023-10-06 10:00:00|AXS|1696586400|4.4772242835|4.4844691817|4.4727996702|4.4819528826
2023-10-06 11:00:00|AXS|1696590000|4.4743094499|4.4902726634|4.4725725939|4.480453143
2023-10-06 12:00:00|AXS|1696593600|4.472659432|4.4873443363|4.461930478|4.4801901857
2023-10-06 13:00:00|AXS|1696597200|4.4802357813|4.5097916414|4.4802357813|4.4963595463
2023-10-06 14:00:00|AXS|1696600800|4.4842584917|4.5356411639|4.4683621882|4.5203155301
2023-10-06 15:00:00|AXS|1696604400|4.5310668629|4.5314849892|4.4698646109|4.4702128736
2023-10-06 16:00:00|AXS|1696608000|4.4777279978|4.496071689|4.4606070738|4.4783626473
2023-10-06 17:00:00|AXS|1696611600|4.4928285548|4.5064588236|4.4809821658|4.5050498697
2023-10-06 18:00:00|AXS|1696615200|4.4996769109|4.5382616864|4.4996633819|4.5292577377
2023-10-06 19:00:00|AXS|1696618800|4.5363551738|4.5367159467|4.5092077649|4.5095887525
2023-10-06 20:00:00|AXS|1696622400|4.5194729256|4.5409923308|4.5150240172|4.52388287
2023-10-06 21:00:00|AXS|1696626000|4.5241445946|4.529211106|4.5194421174|4.5205082664
2023-10-06 22:00:00|AXS|1696629600|4.520533779|4.5533228353|4.5095354123|4.5347472794
2023-10-06 23:00:00|AXS|1696633200|4.535020112|4.5453470095|4.5174260831|4.5178843381
2023-10-07 00:00:00|AXS|1696636800|4.5254538559|4.5282247176|4.5108100302|4.5190720602
2023-10-07 01:00:00|AXS|1696640400|4.5186911511|4.527065427|4.5013046523|4.5270651325
2023-10-07 02:00:00|AXS|1696644000|4.5089440302|4.5111389942|4.4925608599|4.5085240181
2023-10-07 03:00:00|AXS|1696647600|4.5017045821|4.5092662911|4.4913946288|4.4913946288
2023-10-07 04:00:00|AXS|1696651200|4.4907987328|4.4995710918|4.4822779526|4.4916539813
2023-10-07 05:00:00|AXS|1696654800|4.4825487328|4.5077309741|4.481932402|4.4915142919
2023-10-07 06:00:00|AXS|1696658400|4.4899905921|4.5092552247|4.4816043443|4.5089427732
2023-10-07 07:00:00|AXS|1696662000|4.5165580681|4.5168676054|4.4906282435|4.5079876804
2023-10-07 08:00:00|AXS|1696665600|4.4981160898|4.5091549016|4.4915664362|4.500010054
2023-10-07 09:00:00|AXS|1696669200|4.4917520261|4.5012632757|4.4816761379|4.5010545962
2023-10-07 10:00:00|AXS|1696672800|4.5025467201|4.5098427632|4.4849735907|4.4987347246
2023-10-07 11:00:00|AXS|1696676400|4.4886219666|4.496283821|4.4832299814|4.4899546044
2023-10-07 12:00:00|AXS|1696680000|4.4869776351|4.5042278404|4.486109298|4.4909374458
2023-10-07 13:00:00|AXS|1696683600|4.4880927275|4.4899604391|4.4822032036|4.4836975123
2023-10-07 14:00:00|AXS|1696687200|4.4881175988|4.4946881164|4.4816709046|4.4884472657
2023-10-07 15:00:00|AXS|1696690800|4.5053463639|4.5185385744|4.4928396568|4.512199755
2023-10-07 16:00:00|AXS|1696694400|4.5119760921|4.519417222|4.483744946|4.4875682143
2023-10-07 17:00:00|AXS|1696698000|4.499422682|4.5183296935|4.4942443717|4.4945451065
2023-10-07 18:00:00|AXS|1696701600|4.4970896954|4.5062799882|4.4878337617|4.5027213279
2023-10-07 19:00:00|AXS|1696705200|4.5036343408|4.5165305583|4.4926833291|4.5070126816
2023-10-07 20:00:00|AXS|1696708800|4.5045112626|4.5076117736|4.4919157833|4.4973867808
2023-10-07 21:00:00|AXS|1696712400|4.4942768135|4.5105999186|4.4923606641|4.5082812321
2023-10-07 22:00:00|AXS|1696716000|4.5101229141|4.5361545645|4.5062312616|4.5336567676
2023-10-07 23:00:00|AXS|1696719600|4.5375287445|4.5401863141|4.5249084241|4.5317771709
2023-10-08 00:00:00|AXS|1696723200|4.5300135201|4.5304693697|4.5191595879|4.5220361265
2023-10-08 01:00:00|AXS|1696726800|4.5298753531|4.531941706|4.5098433041|4.513441252
2023-10-08 02:00:00|AXS|1696730400|4.5316398059|4.5318085533|4.4819906455|4.5194520689
2023-10-08 03:00:00|AXS|1696734000|4.5211191301|4.5289440818|4.5023811361|4.5025984223
2023-10-08 04:00:00|AXS|1696737600|4.5021322584|4.5105238145|4.4925149648|4.5019176312
2023-10-08 05:00:00|AXS|1696741200|4.5018774496|4.5108800342|4.4723295995|4.4812546952
2023-10-08 06:00:00|AXS|1696744800|4.4802637847|4.4815181155|4.442932147|4.4609264736
2023-10-08 07:00:00|AXS|1696748400|4.4607889186|4.4713179595|4.4437543033|4.452254935
2023-10-08 08:00:00|AXS|1696752000|4.4522096487|4.488301877|4.4516338026|4.4807223672
2023-10-08 09:00:00|AXS|1696755600|4.4887146831|4.4993254782|4.4720000882|4.4914789173
2023-10-08 10:00:00|AXS|1696759200|4.4910162823|4.5029552857|4.4751171624|4.4828942585
2023-10-08 11:00:00|AXS|1696762800|4.4826796301|4.4915921295|4.4549110527|4.4627727622
2023-10-08 12:00:00|AXS|1696766400|4.4546041831|4.4724677806|4.4544281428|4.4641574736
2023-10-08 13:00:00|AXS|1696770000|4.4715935715|4.4913929267|4.4636298821|4.4659753619
2023-10-08 14:00:00|AXS|1696773600|4.4732052768|4.4920995157|4.4627815899|4.4746652303
2023-10-08 15:00:00|AXS|1696777200|4.4824113318|4.492138966|4.4738254242|4.4911202248
2023-10-08 16:00:00|AXS|1696780800|4.4840687626|4.5017604012|4.4836974066|4.4925846841
2023-10-08 17:00:00|AXS|1696784400|4.4855986206|4.5031880476|4.4761596743|4.491686468
2023-10-08 18:00:00|AXS|1696788000|4.4835762882|4.4931215108|4.4756472968|4.484132316
2023-10-08 19:00:00|AXS|1696791600|4.4755584549|4.4823441956|4.4646311353|4.4725102192
2023-10-08 20:00:00|AXS|1696795200|4.4724903283|4.4838150741|4.4659463839|4.4756331981
2023-10-08 21:00:00|AXS|1696798800|4.475618245|4.4822586879|4.4646259712|4.473734556
2023-10-08 22:00:00|AXS|1696802400|4.4659607529|4.4790781273|4.4605346559|4.469447892
2023-10-08 23:00:00|AXS|1696806000|4.469347475|4.469347475|4.4449977074|4.461441492
2023-10-09 00:00:00|AXS|1696809600|4.4556125108|4.4724724266|4.447385219|4.4541829458
2023-10-09 01:00:00|AXS|1696813200|4.4607564438|4.5104782496|4.4533982396|4.4696840515
2023-10-09 02:00:00|AXS|1696816800|4.4685620346|4.4791536916|4.4479928142|4.4752891957
2023-10-09 03:00:00|AXS|1696820400|4.4782930634|4.495641695|4.4710644924|4.4836672141
2023-10-09 04:00:00|AXS|1696824000|4.4773338822|4.495992546|4.4752863326|4.4861608499
2023-10-09 05:00:00|AXS|1696827600|4.4862366469|4.4873962871|4.4795452723|4.486672981
2023-10-09 06:00:00|AXS|1696831200|4.4865961826|4.4875780359|4.4564510457|4.4564676033
2023-10-09 07:00:00|AXS|1696834800|4.4552521204|4.4644233322|4.4525618487|4.4584218667
2023-10-09 08:00:00|AXS|1696838400|4.4593278396|4.4663267209|4.4243251281|4.435116956
2023-10-09 09:00:00|AXS|1696842000|4.4348070969|4.4375235759|4.3874335785|4.3996925252
2023-10-09 10:00:00|AXS|1696845600|4.3929460499|4.3966793644|4.2472107829|4.2816537678
2023-10-09 11:00:00|AXS|1696849200|4.2897125017|4.3221830664|4.2821156854|4.3068232175
2023-10-09 12:00:00|AXS|1696852800|4.2998976424|4.3066458428|4.2763709071|4.2942152895
2023-10-09 13:00:00|AXS|1696856400|4.2911337037|4.3084628284|4.2688159337|4.3013940317
2023-10-09 14:00:00|AXS|1696860000|4.2946159995|4.3048766564|4.2886966519|4.3033890038
2023-10-09 15:00:00|AXS|1696863600|4.3028413123|4.3028421219|4.2623799132|4.2773159839
2023-10-09 16:00:00|AXS|1696867200|4.2790601199|4.2793447895|4.26639516|4.2684987968
2023-10-09 17:00:00|AXS|1696870800|4.267643395|4.2681492232|4.2110570975|4.2448743802
2023-10-09 18:00:00|AXS|1696874400|4.2513243986|4.2584442431|4.2230693884|4.2578646947
2023-10-09 19:00:00|AXS|1696878000|4.2556276756|4.2732403603|4.2518794947|4.2608219088
2023-10-09 20:00:00|AXS|1696881600|4.2604995474|4.2866097638|4.256133566|4.280969642
2023-10-09 21:00:00|AXS|1696885200|4.2839164884|4.2907376326|4.2665628274|4.2665628274
2023-10-09 22:00:00|AXS|1696888800|4.2667902195|4.2846510485|4.2594583703|4.2843528388
2023-10-09 23:00:00|AXS|1696892400|4.2809648146|4.2894689461|4.2725816022|4.2837651398
2023-10-10 00:00:00|AXS|1696896000|4.2755612686|4.299328225|4.2743619958|4.2885345164
2023-10-10 01:00:00|AXS|1696899600|4.2900631403|4.3029980788|4.2819086492|4.2938894822
2023-10-10 02:00:00|AXS|1696903200|4.2919738926|4.3019510946|4.2761762014|4.2827585442
2023-10-10 03:00:00|AXS|1696906800|4.2907015977|4.3127388028|4.2715939033|4.3101541695
2023-10-10 04:00:00|AXS|1696910400|4.3103698586|4.318014321|4.3010839156|4.3028209231
2023-10-10 05:00:00|AXS|1696914000|4.2960984923|4.2981328713|4.2851626862|4.2947293645
2023-10-10 06:00:00|AXS|1696917600|4.2937981328|4.3023084675|4.2914729136|4.2993451323
2023-10-10 07:00:00|AXS|1696921200|4.2980091032|4.3060963138|4.288848041|4.2989860847
2023-10-10 08:00:00|AXS|1696924800|4.3073602578|4.3158846072|4.2990523301|4.3025044997
2023-10-10 09:00:00|AXS|1696928400|4.3001210236|4.3177337636|4.2953086917|4.3054674545
2023-10-10 10:00:00|AXS|1696932000|4.3051883627|4.3082042041|4.2942995398|4.2992677922
2023-10-10 11:00:00|AXS|1696935600|4.3101067172|4.3255023398|4.3011831898|4.3030657663
2023-10-10 12:00:00|AXS|1696939200|4.3021707451|4.3090719551|4.2842833157|4.2842833157
2023-10-10 13:00:00|AXS|1696942800|4.2866567327|4.2920367207|4.2568987267|4.2571854318
2023-10-10 14:00:00|AXS|1696946400|4.265389841|4.2710824894|4.2515338499|4.2580797374
2023-10-10 15:00:00|AXS|1696950000|4.263139277|4.2910040673|4.263139277|4.2804584595
2023-10-10 16:00:00|AXS|1696953600|4.2555781244|4.2777850463|4.2485854888|4.251235417
2023-10-10 17:00:00|AXS|1696957200|4.2511122309|4.2780526523|4.2508205812|4.2635575646
2023-10-10 18:00:00|AXS|1696960800|4.2552388721|4.267386366|4.2501028811|4.2555226027
2023-10-10 19:00:00|AXS|1696964400|4.2604760111|4.2620064944|4.2524563922|4.2557370436
2023-10-10 20:00:00|AXS|1696968000|4.2564140398|4.2684720639|4.2476795246|4.2668731026
2023-10-10 21:00:00|AXS|1696971600|4.2614113419|4.2681988047|4.2041772511|4.2388276261
2023-10-10 22:00:00|AXS|1696975200|4.2389649461|4.2698364041|4.238862014|4.2669429972
2023-10-10 23:00:00|AXS|1696978800|4.2669356484|4.2826053236|4.2669356484|4.2816723637
2023-10-11 00:00:00|AXS|1696982400|4.2831478551|4.2853675893|4.273022567|4.2771970597
2023-10-11 01:00:00|AXS|1696986000|4.2755182036|4.2858920113|4.2727543558|4.2816445742
2023-10-11 02:00:00|AXS|1696989600|4.2816760838|4.2826677592|4.2747568425|4.2811749431
2023-10-11 03:00:00|AXS|1696993200|4.2781182979|4.2865928397|4.180078592|4.2113275404
2023-10-11 04:00:00|AXS|1696996800|4.2232956921|4.2311097045|4.1938961401|4.200345119
2023-10-11 05:00:00|AXS|1697000400|4.2019875089|4.2143427768|4.1953740219|4.2085517967
2023-10-11 06:00:00|AXS|1697004000|4.2087479063|4.2094095064|4.197309536|4.197309536
2023-10-11 07:00:00|AXS|1697007600|4.1973607041|4.2093921862|4.1854273032|4.1960106252
2023-10-11 08:00:00|AXS|1697011200|4.196049765|4.2063172676|4.1917075353|4.2005791061
2023-10-11 09:00:00|AXS|1697014800|4.1961195427|4.2066964531|4.1933765413|4.2025117399
2023-10-11 10:00:00|AXS|1697018400|4.2026417799|4.234772208|4.190928138|4.2211774081
2023-10-11 11:00:00|AXS|1697022000|4.2227536003|4.2371732126|4.212730265|4.2240122415
2023-10-11 12:00:00|AXS|1697025600|4.2239717341|4.2372389266|4.2141345802|4.2282515941
2023-10-11 13:00:00|AXS|1697029200|4.2234008656|4.2346649708|4.2121895563|4.2213373013
2023-10-11 14:00:00|AXS|1697032800|4.2151850237|4.2156224355|4.1863411043|4.195801086
2023-10-11 15:00:00|AXS|1697036400|4.2024166918|4.207499631|4.1837046376|4.1855424597
2023-10-11 16:00:00|AXS|1697040000|4.185617353|4.1981120751|4.1410781259|4.1597213807
2023-10-11 17:00:00|AXS|1697043600|4.1665913161|4.1766534812|4.140211918|4.1596976852
2023-10-11 18:00:00|AXS|1697047200|4.1663934097|4.1762584733|4.1469198418|4.1682462901
2023-10-11 19:00:00|AXS|1697050800|4.1686698798|4.1808742968|4.1566485998|4.1804525915
2023-10-11 20:00:00|AXS|1697054400|4.1900312394|4.1905046913|4.175988516|4.1847863524
2023-10-11 21:00:00|AXS|1697058000|4.1838580931|4.1889436898|4.163346256|4.1704519919
2023-10-11 22:00:00|AXS|1697061600|4.1704399033|4.189138953|4.1704399033|4.1879390932
2023-10-11 23:00:00|AXS|1697065200|4.1874904715|4.2196376367|4.1874904715|4.2189227912
2023-10-12 00:00:00|AXS|1697068800|4.2196326944|4.2203041181|4.2112234148|4.2200586951
2023-10-12 01:00:00|AXS|1697072400|4.2135740136|4.2191553926|4.1923325226|4.1930265146
2023-10-12 02:00:00|AXS|1697076000|4.1998511497|4.1999134525|4.165432328|4.1659665087
2023-10-12 03:00:00|AXS|1697079600|4.1652123402|4.1996168395|4.1556101201|4.1933685631
2023-10-12 04:00:00|AXS|1697083200|4.1933624641|4.1935380285|4.1819023125|4.188591752
2023-10-12 05:00:00|AXS|1697086800|4.1886280092|4.2080680647|4.1813744733|4.2011648748
2023-10-12 06:00:00|AXS|1697090400|4.1940829863|4.2202106277|4.184949624|4.2202106277
2023-10-12 07:00:00|AXS|1697094000|4.2131232132|4.2407323891|4.2043970928|4.2377590059
2023-10-12 08:00:00|AXS|1697097600|4.237465123|4.2433242881|4.2223293993|4.2367761854
2023-10-12 09:00:00|AXS|1697101200|4.2371899607|4.2612457082|4.2277941982|4.2612457082
2023-10-12 10:00:00|AXS|1697104800|4.250037661|4.2500378973|4.2024648464|4.2074637546
2023-10-12 11:00:00|AXS|1697108400|4.1848569476|4.202187433|4.1779971984|4.1914969149
2023-10-12 12:00:00|AXS|1697112000|4.1913278451|4.2006797428|4.1838289269|4.2004556422
2023-10-12 13:00:00|AXS|1697115600|4.2203797588|4.2307055579|4.2117941264|4.2225259691
2023-10-12 14:00:00|AXS|1697119200|4.2293341719|4.2458062405|4.2186583889|4.2249483742
2023-10-12 15:00:00|AXS|1697122800|4.2247232884|4.252194092|4.2245096126|4.2432081787
2023-10-12 16:00:00|AXS|1697126400|4.23579274|4.2457546167|4.2288527944|4.2326554098
2023-10-12 17:00:00|AXS|1697130000|4.2343696258|4.239458789|4.1814556948|4.2085971306
2023-10-12 18:00:00|AXS|1697133600|4.2087783899|4.218679369|4.2014495961|4.216503349
2023-10-12 19:00:00|AXS|1697137200|4.2260041122|4.2428831114|4.2215667754|4.2252033568
2023-10-12 20:00:00|AXS|1697140800|4.2261802737|4.2304733286|4.2096914935|4.2101304684
2023-10-12 21:00:00|AXS|1697144400|4.2134601725|4.2232454191|4.2101001361|4.215401352
2023-10-12 22:00:00|AXS|1697148000|4.2174500317|4.2284875627|4.2119409608|4.2279161943
2023-10-12 23:00:00|AXS|1697151600|4.2359342986|4.2448374505|4.2104075121|4.2231713916
2023-10-13 00:00:00|AXS|1697155200|4.223679058|4.2318591707|4.2093871761|4.2188793526
2023-10-13 01:00:00|AXS|1697158800|4.2183829935|4.2317363005|4.2079458542|4.2228341908
2023-10-13 02:00:00|AXS|1697162400|4.2216383081|4.2238838548|4.2095007051|4.2106551974
2023-10-13 03:00:00|AXS|1697166000|4.2159950358|4.2229463607|4.1981939391|4.2045829364
2023-10-13 04:00:00|AXS|1697169600|4.204629081|4.2051945124|4.1818400345|4.1836797255
2023-10-13 05:00:00|AXS|1697173200|4.1838282318|4.1945848696|4.1811576605|4.1944092749
2023-10-13 06:00:00|AXS|1697176800|4.19173553|4.2059551853|4.1890521018|4.2012087136
2023-10-13 07:00:00|AXS|1697180400|4.2008918256|4.2177711408|4.1961223145|4.2032654585
2023-10-13 08:00:00|AXS|1697184000|4.2027658428|4.2484781966|4.2008669332|4.218608742
2023-10-13 09:00:00|AXS|1697187600|4.2204693462|4.2522586422|4.2104044777|4.224930443
2023-10-13 10:00:00|AXS|1697191200|4.2087642665|4.2342736799|4.2030748565|4.2284921046
2023-10-13 11:00:00|AXS|1697194800|4.2178717283|4.2302587542|4.1939762794|4.2089375425
2023-10-13 12:00:00|AXS|1697198400|4.2257937733|4.2440924781|4.2111168894|4.2287316727
2023-10-13 13:00:00|AXS|1697202000|4.2296912749|4.242864674|4.208466107|4.2340992034
2023-10-13 14:00:00|AXS|1697205600|4.2219552772|4.2444992185|4.2041887835|4.2110342173
2023-10-13 15:00:00|AXS|1697209200|4.213395092|4.2299166533|4.2045795947|4.2059690983
2023-10-13 16:00:00|AXS|1697212800|4.1958761762|4.2137394816|4.1843675296|4.1886807232
2023-10-13 17:00:00|AXS|1697216400|4.2033033447|4.2069822536|4.1879555983|4.2068318001
2023-10-13 18:00:00|AXS|1697220000|4.209771612|4.2121981013|4.1982074034|4.2080772652
2023-10-13 19:00:00|AXS|1697223600|4.2053064653|4.2225851651|4.1968138306|4.1977328685
2023-10-13 20:00:00|AXS|1697227200|4.1983335243|4.2015905405|4.1844244731|4.1906418629
2023-10-13 21:00:00|AXS|1697230800|4.1920948168|4.2064161669|4.1866964481|4.1995978413
2023-10-13 22:00:00|AXS|1697234400|4.2409031143|4.2694320035|4.2243655343|4.2436486534
2023-10-13 23:00:00|AXS|1697238000|4.2408714478|4.2535646594|4.2251715387|4.2391229292
2023-10-14 00:00:00|AXS|1697241600|4.2237622689|4.22423796|4.2069886561|4.2119506346
2023-10-14 01:00:00|AXS|1697245200|4.2159602642|4.3995439807|4.21293215|4.2966097274
2023-10-14 02:00:00|AXS|1697248800|4.3126206779|4.3184191916|4.2745585585|4.2923640559
2023-10-14 03:00:00|AXS|1697252400|4.3010805607|4.3096825772|4.265647977|4.2702012143
2023-10-14 04:00:00|AXS|1697256000|4.2684034513|4.2932369239|4.2589748513|4.2772054574
2023-10-14 05:00:00|AXS|1697259600|4.2772495569|4.2853127311|4.2563016038|4.2677563453
2023-10-14 06:00:00|AXS|1697263200|4.2610955272|4.3168902407|4.2534804226|4.3131819925
2023-10-14 07:00:00|AXS|1697266800|4.3182195657|4.3249697641|4.2902731951|4.310948661
2023-10-14 08:00:00|AXS|1697270400|4.3090987439|4.3139175829|4.2724259942|4.2945383021
2023-10-14 09:00:00|AXS|1697274000|4.2957013028|4.3126621612|4.2566215702|4.2719386152
2023-10-14 10:00:00|AXS|1697277600|4.2734431933|4.2846784992|4.2684183691|4.2697418312
2023-10-14 11:00:00|AXS|1697281200|4.2827949867|4.2899554251|4.2740720096|4.2808893537
2023-10-14 12:00:00|AXS|1697284800|4.2865471219|4.2910065691|4.2698295326|4.2709866608
2023-10-14 13:00:00|AXS|1697288400|4.2733211595|4.2864670906|4.267100583|4.284702887
2023-10-14 14:00:00|AXS|1697292000|4.2850197534|4.2939695381|4.2781258626|4.2908060513
2023-10-14 15:00:00|AXS|1697295600|4.2880285845|4.303187831|4.2857251419|4.2879458886
2023-10-14 16:00:00|AXS|1697299200|4.2879548523|4.3002650729|4.2626201542|4.2935638421
2023-10-14 17:00:00|AXS|1697302800|4.2938541919|4.2987951922|4.276917762|4.2870868387
2023-10-14 18:00:00|AXS|1697306400|4.286602944|4.2928248335|4.2769575548|4.2908855134
2023-10-14 19:00:00|AXS|1697310000|4.2907510378|4.2925409339|4.2763063796|4.285803801
2023-10-14 20:00:00|AXS|1697313600|4.287143076|4.3029471595|4.2778235995|4.3002359888
2023-10-14 21:00:00|AXS|1697317200|4.3057045184|4.3105802096|4.287892939|4.2928149636
2023-10-14 22:00:00|AXS|1697320800|4.2829818624|4.3010820867|4.2824392688|4.2971636716
2023-10-14 23:00:00|AXS|1697324400|4.2900896081|4.3058162549|4.2875438649|4.289338412
2023-10-15 00:00:00|AXS|1697328000|4.2894728158|4.3080482758|4.2894157291|4.3022576249
2023-10-15 01:00:00|AXS|1697331600|4.2972729736|4.3235294797|4.2589151312|4.2662247526
2023-10-15 02:00:00|AXS|1697335200|4.2785889587|4.328841464|4.2682550634|4.3168263558
2023-10-15 03:00:00|AXS|1697338800|4.3017978449|4.3203096447|4.2924081522|4.3058104042
2023-10-15 04:00:00|AXS|1697342400|4.3125077225|4.3211907016|4.2927166811|4.298444395
2023-10-15 05:00:00|AXS|1697346000|4.2948266754|4.3027481739|4.281216308|4.2894603092
2023-10-15 06:00:00|AXS|1697349600|4.2990023627|4.3055683009|4.2871558724|4.3053650091
2023-10-15 07:00:00|AXS|1697353200|4.304321871|4.3178842349|4.2974041563|4.3133949766
2023-10-15 08:00:00|AXS|1697356800|4.3103881063|4.3225203783|4.3063074739|4.3201877018
2023-10-15 09:00:00|AXS|1697360400|4.3221906034|4.330593264|4.3145416607|4.3258666964
2023-10-15 10:00:00|AXS|1697364000|4.3280522102|4.3361224267|4.3133520514|4.315378322
2023-10-15 11:00:00|AXS|1697367600|4.3190456747|4.3273070734|4.3062427213|4.3091681587
2023-10-15 12:00:00|AXS|1697371200|4.3043505662|4.3056653104|4.2854378395|4.2898074921
2023-10-15 13:00:00|AXS|1697374800|4.2884945341|4.2917260035|4.2804974969|4.2865857944
2023-10-15 14:00:00|AXS|1697378400|4.2850018768|4.2910732549|4.2358162689|4.2501314108
2023-10-15 15:00:00|AXS|1697382000|4.2502475549|4.2701577481|4.2444591997|4.2598159211
2023-10-15 16:00:00|AXS|1697385600|4.258528447|4.2878444516|4.2301037107|4.27864718
2023-10-15 17:00:00|AXS|1697389200|4.2816551343|4.2840685279|4.241478224|4.2634500994
2023-10-15 18:00:00|AXS|1697392800|4.2621985456|4.2875509046|4.2601913206|4.2850012415
2023-10-15 19:00:00|AXS|1697396400|4.2846623816|4.2907281269|4.2756534631|4.2787404881
2023-10-15 20:00:00|AXS|1697400000|4.2831291895|4.2832477563|4.2660712994|4.2705435347
2023-10-15 21:00:00|AXS|1697403600|4.2722427008|4.310559717|4.2660454202|4.2994957364
2023-10-15 22:00:00|AXS|1697407200|4.2990492315|4.3078595614|4.2702478246|4.2784928989
2023-10-15 23:00:00|AXS|1697410800|4.2762123009|4.2867128821|4.2718646039|4.2742233331
2023-10-16 00:00:00|AXS|1697414400|4.2670692422|4.2689549607|4.2570466389|4.2687246644
2023-10-16 01:00:00|AXS|1697418000|4.2662976212|4.2767991991|4.2610665325|4.263147818
2023-10-16 02:00:00|AXS|1697421600|4.2683898955|4.2904075937|4.2659610703|4.287296372
2023-10-16 03:00:00|AXS|1697425200|4.2820027739|4.2885451349|4.26513796|4.2708020673
2023-10-16 04:00:00|AXS|1697428800|4.2717554414|4.2766697796|4.2600754158|4.2675645707
2023-10-16 05:00:00|AXS|1697432400|4.2754624812|4.2785435304|4.2623317951|4.2662177109
2023-10-16 06:00:00|AXS|1697436000|4.2710724321|4.3474365578|4.2710724321|4.3356599587
2023-10-16 07:00:00|AXS|1697439600|4.3506175179|4.3700281233|4.3241307504|4.3574425989
2023-10-16 08:00:00|AXS|1697443200|4.3606841742|4.371688716|4.3323151274|4.3495303772
2023-10-16 09:00:00|AXS|1697446800|4.3496025126|4.3576776749|4.3239062632|4.3398035044
2023-10-16 10:00:00|AXS|1697450400|4.3400054391|4.3448504379|4.3093152667|4.3406960075
2023-10-16 11:00:00|AXS|1697454000|4.3461534097|4.3525268387|4.3379058488|4.348626187
2023-10-16 12:00:00|AXS|1697457600|4.3438618592|4.3483962005|4.3324710559|4.3376753619
2023-10-16 13:00:00|AXS|1697461200|4.3415666173|4.360314167|4.322297442|4.3602448439
2023-10-16 14:00:00|AXS|1697464800|4.3585429561|4.5040768663|4.3017043654|4.3433995378
2023-10-16 15:00:00|AXS|1697468400|4.344253792|4.3600849891|4.3264333042|4.3385086425
2023-10-16 16:00:00|AXS|1697472000|4.3379630727|4.3455783882|4.2863446298|4.3078966152
2023-10-16 17:00:00|AXS|1697475600|4.3183854223|4.3332064055|4.2999973116|4.3293810583
2023-10-16 18:00:00|AXS|1697479200|4.3270450872|4.3394359673|4.3141650904|4.3170038186
2023-10-16 19:00:00|AXS|1697482800|4.3280938209|4.3479570963|4.3067386545|4.3428006862
2023-10-16 20:00:00|AXS|1697486400|4.3552888358|4.3755560362|4.3388012964|4.3435508594
2023-10-16 21:00:00|AXS|1697490000|4.3442394169|4.3598934701|4.3414051781|4.348129224
2023-10-16 22:00:00|AXS|1697493600|4.3470283409|4.3512780846|4.3297490937|4.3481208573
2023-10-16 23:00:00|AXS|1697497200|4.3566914844|4.3686390422|4.3551228314|4.3664363651
2023-10-17 00:00:00|AXS|1697500800|4.3642174653|4.3707024582|4.3525995368|4.3564681039
2023-10-17 01:00:00|AXS|1697504400|4.3524658293|4.3584969864|4.3337740927|4.3389440741
2023-10-17 02:00:00|AXS|1697508000|4.3261844855|4.3489755466|4.3261844855|4.3386692565
2023-10-17 03:00:00|AXS|1697511600|4.3258913027|4.336138656|4.312007034|4.3359084256
2023-10-17 04:00:00|AXS|1697515200|4.3351949215|4.340535143|4.3044007933|4.330402301
2023-10-17 05:00:00|AXS|1697518800|4.32679959|4.4013862953|4.3228450077|4.3801517968
2023-10-17 06:00:00|AXS|1697522400|4.3686212644|4.3816452801|4.3448042826|4.3475869432
2023-10-17 07:00:00|AXS|1697526000|4.3463008152|4.3479274328|4.3195606465|4.33080197
2023-10-17 08:00:00|AXS|1697529600|4.333823987|4.3360563407|4.3008877372|4.3105993197
2023-10-17 09:00:00|AXS|1697533200|4.305241253|4.3180667752|4.3023106957|4.3104402658
2023-10-17 10:00:00|AXS|1697536800|4.3161864249|4.3203455866|4.2781181874|4.3147142691
2023-10-17 11:00:00|AXS|1697540400|4.3131202543|4.3225680835|4.2874465706|4.3061322634
2023-10-17 12:00:00|AXS|1697544000|4.3097234553|4.3152493382|4.2787518124|4.3045277009
2023-10-17 13:00:00|AXS|1697547600|4.3030683784|4.3068079758|4.2778670197|4.2848769187
2023-10-17 14:00:00|AXS|1697551200|4.2785106049|4.2981590153|4.270338021|4.2900478528
2023-10-17 15:00:00|AXS|1697554800|4.2424389663|4.2639697937|4.2400089505|4.2493421457
2023-10-17 16:00:00|AXS|1697558400|4.2537073192|4.3381897281|4.2415063064|4.276435514
2023-10-17 17:00:00|AXS|1697562000|4.2865592576|4.2957490326|4.2624253184|4.2780720938
2023-10-17 18:00:00|AXS|1697565600|4.2892512187|4.2899526236|4.233982082|4.2354090652
2023-10-17 19:00:00|AXS|1697569200|4.2304185395|4.2497574283|4.2268320077|4.2339682582
2023-10-17 20:00:00|AXS|1697572800|4.2039000128|4.2292807067|4.2026292888|4.2292807067
2023-10-17 21:00:00|AXS|1697576400|4.2322602679|4.2325417204|4.2145133771|4.2286820678
2023-10-17 22:00:00|AXS|1697580000|4.227183616|4.2441777355|4.2211825794|4.2383855555
2023-10-17 23:00:00|AXS|1697583600|4.2357755508|4.2428970991|4.2073903987|4.2349386598
2023-10-18 00:00:00|AXS|1697587200|4.2446985305|4.2550454635|4.2317406717|4.2545051588
2023-10-18 01:00:00|AXS|1697590800|4.2561003403|4.2670556572|4.2135649407|4.2150467134
2023-10-18 02:00:00|AXS|1697594400|4.2343277206|4.2483682694|4.2206647389|4.2227556581
2023-10-18 03:00:00|AXS|1697598000|4.2094812705|4.2140847953|4.1783534761|4.1991420518
2023-10-18 04:00:00|AXS|1697601600|4.1969450825|4.2161144029|4.1912921186|4.2115976731
2023-10-18 05:00:00|AXS|1697605200|4.2301120219|4.2418167542|4.1942551679|4.2383131552
2023-10-18 06:00:00|AXS|1697608800|4.2527169883|4.2689301257|4.2337922247|4.2523475403
2023-10-18 07:00:00|AXS|1697612400|4.2475971175|4.271603241|4.2373109635|4.2456445369
2023-10-18 08:00:00|AXS|1697616000|4.246961459|4.2579497649|4.2266551492|4.2548883728
2023-10-18 09:00:00|AXS|1697619600|4.249012769|4.260608512|4.238022238|4.2556861823
2023-10-18 10:00:00|AXS|1697623200|4.2581734795|4.2732905594|4.2338478607|4.2582805684
2023-10-18 11:00:00|AXS|1697626800|4.2235380842|4.2601944337|4.2227854329|4.2522004346
2023-10-18 12:00:00|AXS|1697630400|4.2360362575|4.2533980735|4.1990879797|4.2018119882
2023-10-18 13:00:00|AXS|1697634000|4.2204315895|4.2448246108|4.2036736902|4.224336848
2023-10-18 14:00:00|AXS|1697637600|4.230082687|4.230082687|4.2092957113|4.2143724295
2023-10-18 15:00:00|AXS|1697641200|4.2004878926|4.2127341101|4.1783201581|4.1903651281
2023-10-18 16:00:00|AXS|1697644800|4.1897075652|4.2035268259|4.1735507913|4.1948568212
2023-10-18 17:00:00|AXS|1697648400|4.1930763844|4.2068086946|4.1787769842|4.1847862861
2023-10-18 18:00:00|AXS|1697652000|4.1720983314|4.1749450921|4.1613724017|4.1658787347
2023-10-18 19:00:00|AXS|1697655600|4.1626495658|4.1742076206|4.1574959608|4.1629260845
2023-10-18 20:00:00|AXS|1697659200|4.1682873194|4.1715991615|4.1473735351|4.1550199492
2023-10-18 21:00:00|AXS|1697662800|4.1526216367|4.1735884519|4.1490954343|4.1601205478
2023-10-18 22:00:00|AXS|1697666400|4.1590352864|4.1641608472|4.1440424031|4.1498658361
2023-10-18 23:00:00|AXS|1697670000|4.1479576357|4.1659509272|4.1438139159|4.1593974073
2023-10-19 00:00:00|AXS|1697673600|4.1716785048|4.1781837943|4.1511988986|4.1559512383
2023-10-19 01:00:00|AXS|1697677200|4.1562537205|4.1757494737|4.1531570924|4.167963303
2023-10-19 02:00:00|AXS|1697680800|4.1683325346|4.1695634766|4.1264251892|4.129792791
2023-10-19 03:00:00|AXS|1697684400|4.1154836478|4.1184680643|4.0966290353|4.0992549366
2023-10-19 04:00:00|AXS|1697688000|4.1057133412|4.1346389641|4.1021841341|4.1260334226
2023-10-19 05:00:00|AXS|1697691600|4.1258731335|4.1280872468|4.1139131192|4.1248145993
2023-10-19 06:00:00|AXS|1697695200|4.1180223641|4.1296225184|4.1147740856|4.1221184704
2023-10-19 07:00:00|AXS|1697698800|4.113369822|4.1244128071|4.1118529738|4.1243172945
2023-10-19 08:00:00|AXS|1697702400|4.123228529|4.1283179292|4.1134603824|4.1264162675
2023-10-19 09:00:00|AXS|1697706000|4.1253926158|4.1331855952|4.1212682896|4.1259706893
2023-10-19 10:00:00|AXS|1697709600|4.1145936351|4.1210485619|4.093181611|4.1120356019
2023-10-19 11:00:00|AXS|1697713200|4.1071427062|4.1193451786|4.097955984|4.1121385935
2023-10-19 12:00:00|AXS|1697716800|4.1161029691|4.1214367417|4.1123913603|4.1162808267
2023-10-19 13:00:00|AXS|1697720400|4.1302672164|4.1386980324|4.121501363|4.1289935317
2023-10-19 14:00:00|AXS|1697724000|4.1299137281|4.1516966605|4.1281118932|4.139442428
2023-10-19 15:00:00|AXS|1697727600|4.1414951687|4.1477946577|4.130429262|4.141033414
2023-10-19 16:00:00|AXS|1697731200|4.1523506988|4.1705517911|4.1442478161|4.1705517911
2023-10-19 17:00:00|AXS|1697734800|4.1657745738|4.1887373988|4.1500832989|4.172390028
2023-10-19 18:00:00|AXS|1697738400|4.1475847781|4.1531833695|4.1305593833|4.1387492553
2023-10-19 19:00:00|AXS|1697742000|4.1560280982|4.1712289276|4.151330338|4.1563237577
2023-10-19 20:00:00|AXS|1697745600|4.1511214101|4.1639715993|4.1504714093|4.1636830965
2023-10-19 21:00:00|AXS|1697749200|4.1612723302|4.1690969531|4.1488162114|4.1688606219
2023-10-19 22:00:00|AXS|1697752800|4.1576294873|4.1599488076|4.1175178241|4.1383165405
2023-10-19 23:00:00|AXS|1697756400|4.1443198651|4.1630917771|4.1417121709|4.1561743188
2023-10-20 00:00:00|AXS|1697760000|4.1523237844|4.1570576691|4.1434958649|4.1514366949
2023-10-20 01:00:00|AXS|1697763600|4.1492008146|4.1567024535|4.1323342483|4.1350619954
2023-10-20 02:00:00|AXS|1697767200|4.1343650057|4.1362372653|4.1183148673|4.1359464407
2023-10-20 03:00:00|AXS|1697770800|4.1393894972|4.1758456281|4.1384857374|4.1651280063
2023-10-20 04:00:00|AXS|1697774400|4.172583126|4.2125480003|4.1711360957|4.1972599752
2023-10-20 05:00:00|AXS|1697778000|4.1947149529|4.2127188001|4.1913761396|4.2106194604
2023-10-20 06:00:00|AXS|1697781600|4.2125859899|4.2326903212|4.1956582326|4.2326903212
2023-10-20 07:00:00|AXS|1697785200|4.2332508901|4.2361381546|4.2170496529|4.2183144027
2023-10-20 08:00:00|AXS|1697788800|4.2198352387|4.2286620426|4.2168228277|4.2206576803
2023-10-20 09:00:00|AXS|1697792400|4.2115383316|4.2725062341|4.2087779222|4.2721262009
2023-10-20 10:00:00|AXS|1697796000|4.2690137666|4.276956605|4.2563995354|4.2709912145
2023-10-20 11:00:00|AXS|1697799600|4.2891293754|4.3020476004|4.2768821075|4.2823057564
2023-10-20 12:00:00|AXS|1697803200|4.2854352392|4.306865644|4.2762738114|4.2849840155
2023-10-20 13:00:00|AXS|1697806800|4.2769521305|4.2951475445|4.2534829977|4.2590126641
2023-10-20 14:00:00|AXS|1697810400|4.2575164591|4.2652431162|4.2400170339|4.2580643005
2023-10-20 15:00:00|AXS|1697814000|4.2636638486|4.2743626693|4.2407571446|4.2503410659
2023-10-20 16:00:00|AXS|1697817600|4.2479847964|4.2664518879|4.2427388806|4.2473161713
2023-10-20 17:00:00|AXS|1697821200|4.2456005934|4.262451544|4.2428612139|4.2505340621
2023-10-20 18:00:00|AXS|1697824800|4.2398484943|4.2542344047|4.2248664871|4.2532145427
2023-10-20 19:00:00|AXS|1697828400|4.2604952948|4.2672119548|4.2469684801|4.2506388417
2023-10-20 20:00:00|AXS|1697832000|4.2462381026|4.2510971124|4.2348386774|4.2372154933
2023-10-20 21:00:00|AXS|1697835600|4.2514530919|4.2592755734|4.2408886806|4.2578200378
2023-10-20 22:00:00|AXS|1697839200|4.2411466463|4.2654969333|4.240872425|4.2646125271
2023-10-20 23:00:00|AXS|1697842800|4.2617735321|4.2739630674|4.2589927415|4.2665550937
2023-10-21 00:00:00|AXS|1697846400|4.2678195989|4.2717743493|4.2549570184|4.2640881338
2023-10-21 01:00:00|AXS|1697850000|4.2673743123|4.3169663171|4.2673743123|4.2718055336
2023-10-21 02:00:00|AXS|1697853600|4.2736314476|4.2802179349|4.2635266459|4.2700595727
2023-10-21 03:00:00|AXS|1697857200|4.2673760407|4.2806226781|4.2589052498|4.27111213
2023-10-21 04:00:00|AXS|1697860800|4.266937349|4.2771285623|4.2513213945|4.2710292474
2023-10-21 05:00:00|AXS|1697864400|4.2737848173|4.2802967679|4.2674291981|4.2749150972
2023-10-21 06:00:00|AXS|1697868000|4.2682856658|4.2858717728|4.2673844249|4.2771902001
2023-10-21 07:00:00|AXS|1697871600|4.2811558713|4.3168424172|4.2727790113|4.3065184897
2023-10-21 08:00:00|AXS|1697875200|4.3163202372|4.325951159|4.3032435135|4.3239683723
2023-10-21 09:00:00|AXS|1697878800|4.3256319075|4.3324504881|4.3107765645|4.3207533615
2023-10-21 10:00:00|AXS|1697882400|4.3116732008|4.3283751196|4.2836985401|4.3226631668
2023-10-21 11:00:00|AXS|1697886000|4.3306360423|4.3416100843|4.3073279282|4.3320812321
2023-10-21 12:00:00|AXS|1697889600|4.3310673063|4.3528248719|4.3305916519|4.350572993
2023-10-21 13:00:00|AXS|1697893200|4.3438316055|4.3600314543|4.3397740638|4.3576357931
2023-10-21 14:00:00|AXS|1697896800|4.3551153178|4.4023389163|4.3463157687|4.3977333214
2023-10-21 15:00:00|AXS|1697900400|4.4057708526|4.4234885299|4.3950248786|4.4051517533
2023-10-21 16:00:00|AXS|1697904000|4.4074708648|4.4212497618|4.3980699292|4.4171233159
2023-10-21 17:00:00|AXS|1697907600|4.4371044348|4.4615441405|4.4287533449|4.4598691476
2023-10-21 18:00:00|AXS|1697911200|4.4285504157|4.4848079258|4.4018563677|4.4797656897
2023-10-21 19:00:00|AXS|1697914800|4.4799251364|4.4931329463|4.4431532001|4.4528883918
2023-10-21 20:00:00|AXS|1697918400|4.4770377513|4.4852140788|4.4616245407|4.4781631211
2023-10-21 21:00:00|AXS|1697922000|4.4832515243|4.4875306047|4.4581388069|4.4802223516
2023-10-21 22:00:00|AXS|1697925600|4.4862804991|4.5125622005|4.4808974305|4.4903130997
2023-10-21 23:00:00|AXS|1697929200|4.483434089|4.4916263192|4.4545715827|4.4611279815
2023-10-22 00:00:00|AXS|1697932800|4.4633315781|4.4655346034|4.4271915375|4.4357873925
2023-10-22 01:00:00|AXS|1697936400|4.4294115119|4.461024764|4.4221653408|4.449099371
2023-10-22 02:00:00|AXS|1697940000|4.4619384754|4.4902548004|4.4438338107|4.4561536815
2023-10-22 03:00:00|AXS|1697943600|4.4559201824|4.4610850915|4.4379063035|4.4514999688
2023-10-22 04:00:00|AXS|1697947200|4.4504823627|4.4654917311|4.4304823849|4.4547706703
2023-10-22 05:00:00|AXS|1697950800|4.4488262403|4.4793264896|4.4466056759|4.4793264896
2023-10-22 06:00:00|AXS|1697954400|4.4670636584|4.5094629509|4.4642550019|4.5003670947
2023-10-22 07:00:00|AXS|1697958000|4.5083927581|4.5154243647|4.484282337|4.4971963059
2023-10-22 08:00:00|AXS|1697961600|4.4973037772|4.4992408931|4.3898793624|4.415434722
2023-10-22 09:00:00|AXS|1697965200|4.4386193201|4.4552564004|4.3885877519|4.4201191183
2023-10-22 10:00:00|AXS|1697968800|4.4087875205|4.4346869612|4.4021781751|4.4262505809
2023-10-22 11:00:00|AXS|1697972400|4.4112483395|4.4394288624|4.407853406|4.4390092255
2023-10-22 12:00:00|AXS|1697976000|4.4307235157|4.4344125434|4.3989198372|4.4119635029
2023-10-22 13:00:00|AXS|1697979600|4.4094955928|4.4285439892|4.4023334188|4.4113721574
2023-10-22 14:00:00|AXS|1697983200|4.407501428|4.4217748634|4.3987611043|4.4214692081
2023-10-22 15:00:00|AXS|1697986800|4.4198329041|4.4252039738|4.3871900095|4.3922863252
2023-10-22 16:00:00|AXS|1697990400|4.3944760677|4.4004873368|4.3764881434|4.3914693532
2023-10-22 17:00:00|AXS|1697994000|4.401193933|4.4313818518|4.3801938272|4.4146250119
2023-10-22 18:00:00|AXS|1697997600|4.4127212096|4.426200314|4.4075348979|4.4238589621
2023-10-22 19:00:00|AXS|1698001200|4.422097865|4.431856203|4.4109725364|4.4179536068
2023-10-22 20:00:00|AXS|1698004800|4.4125138607|4.421198212|4.3905141265|4.4099189964
2023-10-22 21:00:00|AXS|1698008400|4.4104491658|4.4203567631|4.4059465766|4.4110680916
2023-10-22 22:00:00|AXS|1698012000|4.4252009617|4.4277992265|4.3942431226|4.406983798
2023-10-22 23:00:00|AXS|1698015600|4.3954884572|4.4487179456|4.3886007361|4.4402903761
2023-10-23 00:00:00|AXS|1698019200|4.4667673519|4.4912666257|4.4506140903|4.4860607112
2023-10-23 01:00:00|AXS|1698022800|4.4806545387|4.5707986725|4.4756340244|4.5377066651
2023-10-23 02:00:00|AXS|1698026400|4.5446504204|4.585632244|4.5374561476|4.5516796192
2023-10-23 03:00:00|AXS|1698030000|4.5538279859|4.5700836544|4.5376609096|4.5588058219
2023-10-23 04:00:00|AXS|1698033600|4.5639957505|4.5739234601|4.5462619985|4.5723518862
2023-10-23 05:00:00|AXS|1698037200|4.574078103|4.5835108344|4.5489409598|4.5571539014
2023-10-23 06:00:00|AXS|1698040800|4.5600660842|4.5705048663|4.5349978343|4.5519882984
2023-10-23 07:00:00|AXS|1698044400|4.547999627|4.5626409186|4.5135259828|4.5170556423
2023-10-23 08:00:00|AXS|1698048000|4.4951616401|4.5081121337|4.4799260454|4.501341677
2023-10-23 09:00:00|AXS|1698051600|4.4797569526|4.5015843162|4.4477235594|4.4954068232
2023-10-23 10:00:00|AXS|1698055200|4.520345659|4.520345659|4.4632501131|4.4666565052
2023-10-23 11:00:00|AXS|1698058800|4.4751425381|4.4972066088|4.4547903866|4.4903238125
2023-10-23 12:00:00|AXS|1698062400|4.4629413498|4.4784344603|4.4585771867|4.473014323
2023-10-23 13:00:00|AXS|1698066000|4.4588181047|4.4730739864|4.4387024165|4.4388867439
2023-10-23 14:00:00|AXS|1698069600|4.4588734041|4.4620404418|4.4252833288|4.4397532192
2023-10-23 15:00:00|AXS|1698073200|4.4459701587|4.4628133603|4.4411885445|4.4532657175
2023-10-23 16:00:00|AXS|1698076800|4.4606595035|4.4748495342|4.4462613056|4.4747791121
2023-10-23 17:00:00|AXS|1698080400|4.4873748193|4.5097158371|4.4679485468|4.5051263595
2023-10-23 18:00:00|AXS|1698084000|4.5338870228|4.5412893618|4.4948193914|4.5186097768
2023-10-23 19:00:00|AXS|1698087600|4.5202631681|4.5379098703|4.4990911236|4.5235341384
2023-10-23 20:00:00|AXS|1698091200|4.5396468866|4.5657502048|4.5178085838|4.5453885213
2023-10-23 21:00:00|AXS|1698094800|4.5539509044|4.5707149911|4.5341036227|4.5626279157
2023-10-23 22:00:00|AXS|1698098400|4.5417031832|4.5691035168|4.5389609823|4.5605007651
2023-10-23 23:00:00|AXS|1698102000|4.5693808869|4.7145728594|4.5619847698|4.6941598654
2023-10-24 00:00:00|AXS|1698105600|4.7079231566|4.7321112216|4.6397207219|4.6583726322
2023-10-24 01:00:00|AXS|1698109200|4.682818378|4.7377720474|4.6543047732|4.7235678744
2023-10-24 02:00:00|AXS|1698112800|4.745865189|4.7839493062|4.7122405996|4.7176965845
2023-10-24 03:00:00|AXS|1698116400|4.737440894|4.7912679314|4.734110802|4.7912679314
2023-10-24 04:00:00|AXS|1698120000|4.7955777924|4.8010777886|4.7398394715|4.748489825
2023-10-24 05:00:00|AXS|1698123600|4.7003911204|4.7643781129|4.6950702654|4.7258264744
2023-10-24 06:00:00|AXS|1698127200|4.7430979209|4.7574709865|4.7322710332|4.7378092989
2023-10-24 07:00:00|AXS|1698130800|4.6800939186|4.695240971|4.6117655478|4.6332693877
2023-10-24 08:00:00|AXS|1698134400|4.6407871972|4.6429491699|4.6013400306|4.6181963129
2023-10-24 09:00:00|AXS|1698138000|4.6344796507|4.6777081609|4.6334573083|4.6681140109
2023-10-24 10:00:00|AXS|1698141600|4.6701254117|4.6982499757|4.650790383|4.6972240343
2023-10-24 11:00:00|AXS|1698145200|4.6813822617|4.7052637519|4.6743657284|4.6922321304
2023-10-24 12:00:00|AXS|1698148800|4.695932529|4.7000383061|4.6761175247|4.6764976985
2023-10-24 13:00:00|AXS|1698152400|4.7089891467|4.7822154276|4.7067201504|4.7816972588
2023-10-24 14:00:00|AXS|1698156000|4.7623625363|4.7623625363|4.6763271301|4.7106043236
2023-10-24 15:00:00|AXS|1698159600|4.7255622076|4.7337305754|4.669242323|4.7126607507
2023-10-24 16:00:00|AXS|1698163200|4.738335744|4.7682308599|4.509903601|4.5537364975
2023-10-24 17:00:00|AXS|1698166800|4.5772327085|4.645170265|4.5158843975|4.6260570687
2023-10-24 18:00:00|AXS|1698170400|4.6081524004|4.6524754417|4.6079361111|4.6324862705
2023-10-24 19:00:00|AXS|1698174000|4.6186345873|4.6195728028|4.5528687007|4.6081923791
2023-10-24 20:00:00|AXS|1698177600|4.6238558436|4.6589214552|4.6138341453|4.6420676313
2023-10-24 21:00:00|AXS|1698181200|4.6308246018|4.6492753297|4.612506942|4.6205776675
2023-10-24 22:00:00|AXS|1698184800|4.5949487142|4.6211647281|4.5739766591|4.5909685469
2023-10-24 23:00:00|AXS|1698188400|4.6418793822|4.6812566773|4.6228667913|4.6731155084
2023-10-25 00:00:00|AXS|1698192000|4.6844064604|4.7104626844|4.6445121393|4.6526227169
2023-10-25 01:00:00|AXS|1698195600|4.6922507336|4.7009555035|4.6446656777|4.6630968365
2023-10-25 02:00:00|AXS|1698199200|4.7133421167|4.7415325809|4.7042580407|4.7321431134
2023-10-25 03:00:00|AXS|1698202800|4.7113433998|4.7193957651|4.6516488416|4.6681099863
2023-10-25 04:00:00|AXS|1698206400|4.6688591005|4.6763487363|4.6310108447|4.6486398458
2023-10-25 05:00:00|AXS|1698210000|4.6448551595|4.6700186418|4.6337635107|4.6615347662
2023-10-25 06:00:00|AXS|1698213600|4.6720798248|4.6805707254|4.6350151814|4.6350612941
2023-10-25 07:00:00|AXS|1698217200|4.6437294302|4.6924062876|4.6362536108|4.6852633979
2023-10-25 08:00:00|AXS|1698220800|4.6756676375|4.6857763318|4.5990117956|4.5990117956
2023-10-25 09:00:00|AXS|1698224400|4.585427684|4.6028287331|4.5552353228|4.5960681255
2023-10-25 10:00:00|AXS|1698228000|4.602008032|4.656545976|4.5939076593|4.6384433383
2023-10-25 11:00:00|AXS|1698231600|4.6378052487|4.6557344828|4.6216202488|4.6553164962
2023-10-25 12:00:00|AXS|1698235200|4.6417388872|4.659218989|4.6216818093|4.6217061835
2023-10-25 13:00:00|AXS|1698238800|4.6329251768|4.6729527887|4.6329251768|4.66423086
2023-10-25 14:00:00|AXS|1698242400|4.662672565|4.6890347235|4.6498687935|4.6584057526
2023-10-25 15:00:00|AXS|1698246000|4.6789319797|4.7081950915|4.660972929|4.707593266
2023-10-25 16:00:00|AXS|1698249600|4.7233012376|4.7703743265|4.7050122114|4.7312739477
2023-10-25 17:00:00|AXS|1698253200|4.7524778464|4.7747410175|4.6474826633|4.6733343176
2023-10-25 18:00:00|AXS|1698256800|4.6575029859|4.6974130475|4.638094835|4.6769602485
2023-10-25 19:00:00|AXS|1698260400|4.6765435379|4.6950622759|4.6517126527|4.6668281146
2023-10-25 20:00:00|AXS|1698264000|4.6842816522|4.6846617541|4.6496597478|4.6751417791
2023-10-25 21:00:00|AXS|1698267600|4.6759748784|4.7022452714|4.6670653288|4.6941685381
2023-10-25 22:00:00|AXS|1698271200|4.6654231118|4.6944892188|4.638889115|4.6557595689
2023-10-25 23:00:00|AXS|1698274800|4.6832712251|4.694856618|4.667872145|4.6859435679
2023-10-26 00:00:00|AXS|1698278400|4.6869158601|4.7061640644|4.6561081974|4.6984397152
2023-10-26 01:00:00|AXS|1698282000|4.7241006762|4.81189731|4.6982702794|4.7447718114
2023-10-26 02:00:00|AXS|1698285600|4.7461338948|4.7775186969|4.7311380964|4.7483483103
2023-10-26 03:00:00|AXS|1698289200|4.7557219114|4.7557319342|4.7189049868|4.7451230303
2023-10-26 04:00:00|AXS|1698292800|4.7419725228|4.7825065601|4.7347375479|4.7660108217
2023-10-26 05:00:00|AXS|1698296400|4.7883579651|4.807909988|4.761194255|4.7865214827
2023-10-26 06:00:00|AXS|1698300000|4.7788703406|4.7871334195|4.7432307622|4.7685746321
2023-10-26 07:00:00|AXS|1698303600|4.7495727584|4.7666665156|4.7054203041|4.7596616806
2023-10-26 08:00:00|AXS|1698307200|4.7921535887|4.8900528022|4.7680722686|4.8814923505
2023-10-26 09:00:00|AXS|1698310800|4.9303037104|4.9481689085|4.8430743721|4.9086365789
2023-10-26 10:00:00|AXS|1698314400|4.9505983641|4.9597288057|4.8610073967|4.9000999669
2023-10-26 11:00:00|AXS|1698318000|4.9283994263|4.9350881027|4.8691769392|4.8712455864
2023-10-26 12:00:00|AXS|1698321600|4.9044905293|4.9645767069|4.826490646|4.8466007974
2023-10-26 13:00:00|AXS|1698325200|4.8601288433|4.8853761118|4.851601548|4.8753114925
2023-10-26 14:00:00|AXS|1698328800|4.8556768648|4.9486492978|4.8522620458|4.8923985969
2023-10-26 15:00:00|AXS|1698332400|4.8104081067|4.8579151011|4.64324539|4.7012123607
2023-10-26 16:00:00|AXS|1698336000|4.753479449|4.7614900311|4.6458298283|4.6745309003
2023-10-26 17:00:00|AXS|1698339600|4.7287935288|4.7569429834|4.708233988|4.7243615126
2023-10-26 18:00:00|AXS|1698343200|4.7290231572|4.7921537597|4.7186151585|4.7915111819
2023-10-26 19:00:00|AXS|1698346800|4.8085736092|4.8085736092|4.7789155848|4.7992894682
2023-10-26 20:00:00|AXS|1698350400|4.7984792807|4.842021937|4.7980892033|4.8285713266
2023-10-26 21:00:00|AXS|1698354000|4.8303188231|4.8351951035|4.805639744|4.8234032127
2023-10-26 22:00:00|AXS|1698357600|4.8273132145|4.8348420089|4.7907027278|4.8036716986
2023-10-26 23:00:00|AXS|1698361200|4.8327603632|4.8626519236|4.8293848113|4.8430458066
2023-10-27 00:00:00|AXS|1698364800|4.8398955312|4.8499571017|4.8183275871|4.830465976
2023-10-27 01:00:00|AXS|1698368400|4.863468421|4.8699010538|4.8069677178|4.8123630775
2023-10-27 02:00:00|AXS|1698372000|4.8258332855|4.8354430901|4.7741228319|4.7826714741
2023-10-27 03:00:00|AXS|1698375600|4.7122893273|4.7923451094|4.703732517|4.7702745575
2023-10-27 04:00:00|AXS|1698379200|4.755202239|4.7794626874|4.7465460512|4.7535496335
2023-10-27 05:00:00|AXS|1698382800|4.7762109551|4.7764917016|4.7325743014|4.7533289818
2023-10-27 06:00:00|AXS|1698386400|4.7755469202|4.7774335349|4.7300235893|4.7770974932
2023-10-27 07:00:00|AXS|1698390000|4.7994837228|4.8063371544|4.7796309831|4.7932075432
2023-10-27 08:00:00|AXS|1698393600|4.8045262882|4.8063261841|4.7443820839|4.747397876
2023-10-27 09:00:00|AXS|1698397200|4.7116157581|4.7237792486|4.6945701097|4.7211369776
2023-10-27 10:00:00|AXS|1698400800|4.7265194591|4.7931228764|4.7239840418|4.7561030837
2023-10-27 11:00:00|AXS|1698404400|4.7866472906|4.7966245606|4.7486818871|4.7608919204
2023-10-27 12:00:00|AXS|1698408000|4.7598237996|4.7749469968|4.7342322537|4.7583368556
2023-10-27 13:00:00|AXS|1698411600|4.7800644312|4.7938898808|4.7581859969|4.7921170962
2023-10-27 14:00:00|AXS|1698415200|4.7984163154|4.8178471024|4.792663421|4.7987808398
2023-10-27 15:00:00|AXS|1698418800|4.8109938315|4.8419177418|4.7483944822|4.8005900454
2023-10-27 16:00:00|AXS|1698422400|4.7941099155|4.8478614384|4.7664854641|4.8205501418
2023-10-27 17:00:00|AXS|1698426000|4.8115347852|4.8284617451|4.7761043929|4.7785337989
2023-10-27 18:00:00|AXS|1698429600|4.7483187574|4.7574083015|4.6963000775|4.7168267846
2023-10-27 19:00:00|AXS|1698433200|4.6789077477|4.6852029984|4.6180314316|4.6778292156
2023-10-27 20:00:00|AXS|1698436800|4.6543315568|4.708695178|4.6500071624|4.6954797838
2023-10-27 21:00:00|AXS|1698440400|4.6944919098|4.7151801567|4.682899629|4.7008971847
2023-10-27 22:00:00|AXS|1698444000|4.7160156332|4.7165017504|4.6733096033|4.686437517
2023-10-27 23:00:00|AXS|1698447600|4.6894317164|4.7028293624|4.6837599401|4.6874833705
2023-10-28 00:00:00|AXS|1698451200|4.6617785495|4.6892080769|4.660952187|4.6836081148
2023-10-28 01:00:00|AXS|1698454800|4.6801036346|4.7050960724|4.671830195|4.6909480168
2023-10-28 02:00:00|AXS|1698458400|4.6837363563|4.7017063943|4.6837340138|4.701313529
2023-10-28 03:00:00|AXS|1698462000|4.7086833002|4.7271347206|4.6997179511|4.7120702893
2023-10-28 04:00:00|AXS|1698465600|4.7475831215|4.7476123391|4.7336596538|4.7362044454
2023-10-28 05:00:00|AXS|1698469200|4.7435003549|4.7783469413|4.7255282713|4.774615283
2023-10-28 06:00:00|AXS|1698472800|4.7984931101|4.8421952315|4.791660164|4.8247030976
2023-10-28 07:00:00|AXS|1698476400|4.8313331764|4.8598319122|4.7967219111|4.8215861304
2023-10-28 08:00:00|AXS|1698480000|4.8011769708|4.831149371|4.8011769708|4.8259147967
2023-10-28 09:00:00|AXS|1698483600|4.8176848555|4.851836684|4.8078515668|4.8463470022
2023-10-28 10:00:00|AXS|1698487200|4.8417930043|4.8756171054|4.8293016475|4.8424814059
2023-10-28 11:00:00|AXS|1698490800|4.8333072035|4.8565018374|4.8247986438|4.8495805497
2023-10-28 12:00:00|AXS|1698494400|4.8557729603|4.9057909192|4.8483033566|4.852415804
2023-10-28 13:00:00|AXS|1698498000|4.8351022051|4.8502725762|4.8286931564|4.8368140779
2023-10-28 14:00:00|AXS|1698501600|4.8056687587|4.8321468999|4.7926394405|4.8256061196
2023-10-28 15:00:00|AXS|1698505200|4.8097610242|4.8174595762|4.7971975314|4.8148441237
2023-10-28 16:00:00|AXS|1698508800|4.7793151711|4.8069708952|4.7774049376|4.804114103
2023-10-28 17:00:00|AXS|1698512400|4.8128950977|4.8193114649|4.7991623375|4.8069449896
2023-10-28 18:00:00|AXS|1698516000|4.8238466509|4.8540615817|4.814206337|4.8538116328
2023-10-28 19:00:00|AXS|1698519600|4.8884459106|5.1152664657|4.8823887162|5.0615172413
2023-10-28 20:00:00|AXS|1698523200|5.0404495705|5.0474064923|4.9198371521|4.9364433956
2023-10-28 21:00:00|AXS|1698526800|4.9190412705|4.9481930169|4.9093574262|4.9339748251
2023-10-28 22:00:00|AXS|1698530400|4.9457635726|5.0073797688|4.9457635726|4.9999610545
2023-10-28 23:00:00|AXS|1698534000|5.0157745817|5.0658550934|4.9899437552|5.0658550934
2023-10-29 00:00:00|AXS|1698537600|5.0972430852|5.1248322447|5.0615781551|5.0697628218
2023-10-29 01:00:00|AXS|1698541200|5.1199123153|5.1370616976|5.0403092628|5.129095165
2023-10-29 02:00:00|AXS|1698544800|5.0331096932|5.0558034043|4.9624281787|5.0184392437
2023-10-29 03:00:00|AXS|1698548400|4.9997907132|5.0258785028|4.9794623673|4.9970404644
2023-10-29 04:00:00|AXS|1698552000|5.0198979442|5.0359264419|5.0012182854|5.0085904983
2023-10-29 05:00:00|AXS|1698555600|4.9782426423|5.0169644847|4.9682244058|5.0067715945
2023-10-29 06:00:00|AXS|1698559200|5.0073529434|5.0258985311|4.9818014966|4.996726784
2023-10-29 07:00:00|AXS|1698562800|4.9790783926|5.0069035424|4.9678344096|5.0056659119
2023-10-29 08:00:00|AXS|1698566400|4.9972064883|5.0172800241|4.9711595645|4.9952683961
2023-10-29 09:00:00|AXS|1698570000|5.0033060329|5.0459065828|4.9890802926|5.0298783263
2023-10-29 10:00:00|AXS|1698573600|5.0233555046|5.0305099329|5.0030639255|5.0185399227
2023-10-29 11:00:00|AXS|1698577200|5.0210928901|5.021331559|4.9915426401|5.009653124
2023-10-29 12:00:00|AXS|1698580800|5.019156792|5.0493058849|5.0118040885|5.0290902624
2023-10-29 13:00:00|AXS|1698584400|5.0211332781|5.0816853482|5.0035695115|5.0739191197
2023-10-29 14:00:00|AXS|1698588000|5.3413800248|5.6997283372|5.2945343278|5.6141884171
2023-10-29 15:00:00|AXS|1698591600|5.694230438|5.84214865|5.6762466832|5.7880373841
2023-10-29 16:00:00|AXS|1698595200|5.7559060077|5.7628309514|5.5774835744|5.5922358165
2023-10-29 17:00:00|AXS|1698598800|5.6322507912|5.6627793811|5.6052193424|5.6249184542
2023-10-29 18:00:00|AXS|1698602400|5.7027760157|5.7436736778|5.6500100454|5.7078529573
2023-10-29 19:00:00|AXS|1698606000|5.6854133825|5.7356967961|5.6854133825|5.6896532093
2023-10-29 20:00:00|AXS|1698609600|5.6898300976|5.7466428031|5.6598838251|5.7304827865
2023-10-29 21:00:00|AXS|1698613200|5.7400603515|5.7754775449|5.7004421918|5.7260778179
2023-10-29 22:00:00|AXS|1698616800|5.7427029159|5.742994109|5.6606848766|5.6778855236
2023-10-29 23:00:00|AXS|1698620400|5.6616600921|5.7385588735|5.6616600921|5.7236926887
2023-10-30 00:00:00|AXS|1698624000|5.70023663|5.7028760093|5.6171212258|5.6332012919
2023-10-30 01:00:00|AXS|1698627600|5.6492522475|5.99146716|5.5985939647|5.8442650463
2023-10-30 02:00:00|AXS|1698631200|5.9045667698|5.9411495552|5.8023014294|5.8173488
2023-10-30 03:00:00|AXS|1698634800|5.8484994064|5.8746371923|5.757772913|5.7815501286
2023-10-30 04:00:00|AXS|1698638400|5.7998495495|5.8592791714|5.7618364425|5.851688241
2023-10-30 05:00:00|AXS|1698642000|5.8234597866|5.856079056|5.7816680122|5.8058189161
2023-10-30 06:00:00|AXS|1698645600|5.7510730655|5.7957732097|5.7232631953|5.7807015117
2023-10-30 07:00:00|AXS|1698649200|5.7891652421|5.8468904085|5.7316339921|5.8316842084
2023-10-30 08:00:00|AXS|1698652800|5.9331461098|5.9724642735|5.8265454457|5.8296938725
2023-10-30 09:00:00|AXS|1698656400|5.828043452|5.8485207032|5.7629568117|5.8195621452
2023-10-30 10:00:00|AXS|1698660000|5.850194147|5.8601894209|5.7635199706|5.7843199515
2023-10-30 11:00:00|AXS|1698663600|5.774569233|5.7905140441|5.7346268271|5.7808569884
2023-10-30 12:00:00|AXS|1698667200|5.7799984893|5.8183743287|5.7655437796|5.7782725793
2023-10-30 13:00:00|AXS|1698670800|5.7722190578|5.7819147465|5.7171306828|5.7561178343
2023-10-30 14:00:00|AXS|1698674400|5.7523527936|5.7525739009|5.7087185647|5.7090825918
2023-10-30 15:00:00|AXS|1698678000|5.8419006835|5.8858319232|5.7773016211|5.7873794007
2023-10-30 16:00:00|AXS|1698681600|5.7717148498|5.8160704745|5.7503699851|5.7596447105
2023-10-30 17:00:00|AXS|1698685200|5.7567511135|5.8015808742|5.7393290056|5.7418274396
2023-10-30 18:00:00|AXS|1698688800|5.766968618|5.7770396737|5.6444144255|5.7064690402
2023-10-30 19:00:00|AXS|1698692400|5.7126405165|5.747234997|5.7121058944|5.7219257777
2023-10-30 20:00:00|AXS|1698696000|5.7221824403|5.7468488907|5.7082954423|5.7389301471
2023-10-30 21:00:00|AXS|1698699600|5.7358656928|5.7417738162|5.7024763002|5.7198596994
2023-10-30 22:00:00|AXS|1698703200|5.742151086|5.7678293071|5.7244759406|5.7615097375
2023-10-30 23:00:00|AXS|1698706800|5.7484782151|5.7484782151|5.7174348547|5.7294958427
2023-10-31 00:00:00|AXS|1698710400|5.7371531098|5.7460349553|5.7222934827|5.7443008999
2023-10-31 01:00:00|AXS|1698714000|5.7322815182|5.7468980074|5.6560397102|5.7278180196
2023-10-31 02:00:00|AXS|1698717600|5.6447943094|5.6872752157|5.6342725188|5.6503951501
2023-10-31 03:00:00|AXS|1698721200|5.6242860701|5.6508791606|5.5840009629|5.5973051659
2023-10-31 04:00:00|AXS|1698724800|5.6103897175|5.6186026073|5.5595195852|5.5687099077
2023-10-31 05:00:00|AXS|1698728400|5.5598163888|5.6045414031|5.5436254738|5.5844143952
2023-10-31 06:00:00|AXS|1698732000|5.5664999568|5.5829722202|5.5395874077|5.5742067134
2023-10-31 07:00:00|AXS|1698735600|5.6334288255|5.6677923154|5.5444190697|5.583941984
2023-10-31 08:00:00|AXS|1698739200|5.5682395454|5.5917426224|5.531885086|5.5525441582
2023-10-31 09:00:00|AXS|1698742800|5.5372959732|5.5502423432|5.4703436305|5.5345821745
2023-10-31 10:00:00|AXS|1698746400|5.5514724725|5.6073556362|5.5416601245|5.5744561913
2023-10-31 11:00:00|AXS|1698750000|5.581012667|5.5886878382|5.556065723|5.5766207855
2023-10-31 12:00:00|AXS|1698753600|5.5742436563|5.5831047343|5.4854775294|5.5551769227
2023-10-31 13:00:00|AXS|1698757200|5.5343278649|5.5465443858|5.4678413429|5.487366258
2023-10-31 14:00:00|AXS|1698760800|5.4389839025|5.489940501|5.4130409745|5.4204496241
2023-10-31 15:00:00|AXS|1698764400|5.3811154632|5.4276624974|5.3606646173|5.4040599682
2023-10-31 16:00:00|AXS|1698768000|5.4699460333|5.4701998358|5.2371454851|5.2631778671
2023-10-31 17:00:00|AXS|1698771600|5.3285750939|5.4037203447|5.3132477706|5.3984830915
2023-10-31 18:00:00|AXS|1698775200|5.3741088504|5.3758877511|5.3401507029|5.3618661969
2023-10-31 19:00:00|AXS|1698778800|5.3530728472|5.3609117174|5.3179016727|5.3287658366
2023-10-31 20:00:00|AXS|1698782400|5.3464103322|5.3613482207|5.3013758763|5.302154679
2023-10-31 21:00:00|AXS|1698786000|5.3095663239|5.3409947687|5.3076633045|5.3391943222
2023-10-31 22:00:00|AXS|1698789600|5.358650879|5.3693398725|5.344539651|5.3519161656
2023-10-31 23:00:00|AXS|1698793200|5.3606374905|5.4522857926|5.3603228208|5.4201602166
2023-11-01 00:00:00|AXS|1698796800|5.4087913637|5.4316274225|5.4040054156|5.4284958485
2023-11-01 01:00:00|AXS|1698800400|5.4449590429|5.446547084|5.3918964989|5.4205515591
2023-11-01 02:00:00|AXS|1698804000|5.3961591138|5.3975529999|5.3665869397|5.3702393413
2023-11-01 03:00:00|AXS|1698807600|5.3623687862|5.4062667257|5.3586432103|5.3917937321
2023-11-01 04:00:00|AXS|1698811200|5.3705343048|5.3806494701|5.3277606123|5.3490559684
2023-11-01 05:00:00|AXS|1698814800|5.3344627615|5.3658652165|5.3118712963|5.3405379353
2023-11-01 06:00:00|AXS|1698818400|5.3109114067|5.3109359058|5.2443453556|5.2455372976
2023-11-01 07:00:00|AXS|1698822000|5.2198463487|5.2690413913|5.1961670019|5.2681797059
2023-11-01 08:00:00|AXS|1698825600|5.2666122912|5.2888583202|5.2547468503|5.2752382895
2023-11-01 09:00:00|AXS|1698829200|5.2750096235|5.3022878079|5.2619442534|5.2895338201
2023-11-01 10:00:00|AXS|1698832800|5.2770558483|5.2833835613|5.2511990976|5.2723031634
2023-11-01 11:00:00|AXS|1698836400|5.2749065264|5.2760576067|5.2016851405|5.2150022481
2023-11-01 12:00:00|AXS|1698840000|5.1855183526|5.2416836718|5.1855183526|5.2406338651
2023-11-01 13:00:00|AXS|1698843600|5.24588059|5.2524418483|5.2121800005|5.245721186
2023-11-01 14:00:00|AXS|1698847200|5.2855633249|5.3442545622|5.2179667088|5.2534927576
2023-11-01 15:00:00|AXS|1698850800|5.2396743176|5.2676252343|5.2157455504|5.26159461
2023-11-01 16:00:00|AXS|1698854400|5.1729443906|5.2002479117|5.1536960432|5.1605836264
2023-11-01 17:00:00|AXS|1698858000|5.1979291312|5.2488738969|5.1836086954|5.23184948
2023-11-01 18:00:00|AXS|1698861600|5.2347259987|5.2899629142|5.2320571321|5.2845830861
2023-11-01 19:00:00|AXS|1698865200|5.305810007|5.4083196432|5.2883841733|5.3621236974
2023-11-01 20:00:00|AXS|1698868800|5.3954616541|5.448083263|5.3677468448|5.4075246574
2023-11-01 21:00:00|AXS|1698872400|5.3937830062|5.4923128231|5.3927344589|5.4862595145
2023-11-01 22:00:00|AXS|1698876000|5.5471234706|5.5619671988|5.4931646614|5.498817111
2023-11-01 23:00:00|AXS|1698879600|5.5263110179|5.5348988757|5.4600218768|5.463030769
2023-11-02 00:00:00|AXS|1698883200|5.4498796134|5.4708924853|5.4282989816|5.4626344888
2023-11-02 01:00:00|AXS|1698886800|5.4861867147|5.6060632708|5.4578778706|5.5141022348
2023-11-02 02:00:00|AXS|1698890400|5.5203392858|5.7154534028|5.5161907165|5.6371034402
2023-11-02 03:00:00|AXS|1698894000|5.6448669713|5.6664022335|5.5993926942|5.6097064568
2023-11-02 04:00:00|AXS|1698897600|5.6075474049|5.6790347521|5.6011673279|5.6296973352
2023-11-02 05:00:00|AXS|1698901200|5.6004492735|5.6214124439|5.5749871249|5.5829924854
2023-11-02 06:00:00|AXS|1698904800|5.5624507929|5.5693515715|5.5007662343|5.5291723093
2023-11-02 07:00:00|AXS|1698908400|5.5034608912|5.5678270674|5.5007968297|5.5180062172
2023-11-02 08:00:00|AXS|1698912000|5.5116438403|5.5514394119|5.510633551|5.5321906417
2023-11-02 09:00:00|AXS|1698915600|5.5033130742|5.5248497888|5.4489099765|5.5118471316
2023-11-02 10:00:00|AXS|1698919200|5.5483964908|5.6014017645|5.5133247293|5.5484978284
2023-11-02 11:00:00|AXS|1698922800|5.5307763881|5.5469113873|5.5157393926|5.5339541017
2023-11-02 12:00:00|AXS|1698926400|5.5301335237|5.554738398|5.5099183131|5.5499949899
2023-11-02 13:00:00|AXS|1698930000|5.5422174704|5.5627296656|5.5242705734|5.5397172468
2023-11-02 14:00:00|AXS|1698933600|5.5424890548|5.5466594788|5.4179630564|5.4256386805
2023-11-02 15:00:00|AXS|1698937200|5.4223167969|5.4625515466|5.3604941865|5.4156028425
2023-11-02 16:00:00|AXS|1698940800|5.4138328661|5.4244088203|5.3201575876|5.3759389645
2023-11-02 17:00:00|AXS|1698944400|5.32571268|5.3603282191|5.2691286765|5.3222505427
2023-11-02 18:00:00|AXS|1698948000|5.3438604719|5.36670525|5.3057406691|5.360376314
2023-11-02 19:00:00|AXS|1698951600|5.379074366|5.3904576862|5.3524847745|5.3817304238
2023-11-02 20:00:00|AXS|1698955200|5.3828124243|5.4147921438|5.3693687689|5.4147921438
2023-11-02 21:00:00|AXS|1698958800|5.440547979|5.447771787|5.4022724874|5.4123072229
2023-11-02 22:00:00|AXS|1698962400|5.4221497405|5.4221497405|5.386273886|5.3985405982
2023-11-02 23:00:00|AXS|1698966000|5.4280861373|5.4303074331|5.3829343672|5.3889089082
2023-11-03 00:00:00|AXS|1698969600|5.3908583906|5.4168379312|5.3725583496|5.4052818532
2023-11-03 01:00:00|AXS|1698973200|5.4031605462|5.4032526796|5.3203608505|5.3203608505
2023-11-03 02:00:00|AXS|1698976800|5.2799456263|5.287426425|5.2025188043|5.2356093126
2023-11-03 03:00:00|AXS|1698980400|5.274724273|5.3180593661|5.2594122193|5.3126839155
2023-11-03 04:00:00|AXS|1698984000|5.3197116907|5.3253580981|5.2977982983|5.3244921103
2023-11-03 05:00:00|AXS|1698987600|5.3343967283|5.3482045029|5.287329946|5.287329946
2023-11-03 06:00:00|AXS|1698991200|5.2800746967|5.3012522127|5.2561432027|5.2949640594
2023-11-03 07:00:00|AXS|1698994800|5.3325211653|5.3439632806|5.3245766711|5.3269112682
2023-11-03 08:00:00|AXS|1698998400|5.3187117349|5.3343600698|5.310050056|5.3249384908
2023-11-03 09:00:00|AXS|1699002000|5.3222524413|5.3644385858|5.3180263654|5.326463269
2023-11-03 10:00:00|AXS|1699005600|5.3269731811|5.3269897854|5.2866394008|5.2993113676
2023-11-03 11:00:00|AXS|1699009200|5.2640562921|5.2805123684|5.243742572|5.2690582721
2023-11-03 12:00:00|AXS|1699012800|5.2894556471|5.3216639505|5.2887829703|5.321398906
2023-11-03 13:00:00|AXS|1699016400|5.3300164657|5.348389985|5.3146295467|5.3427105587
2023-11-03 14:00:00|AXS|1699020000|5.3498154291|5.3582816591|5.3252519226|5.3254544318
2023-11-03 15:00:00|AXS|1699023600|5.3684563946|5.4246464209|5.3633128345|5.4109089171
2023-11-03 16:00:00|AXS|1699027200|5.4130571167|5.4159045286|5.3930340735|5.3983165913
2023-11-03 17:00:00|AXS|1699030800|5.4198192843|5.4360106872|5.3911217902|5.3967854806
2023-11-03 18:00:00|AXS|1699034400|5.4000821562|5.4085864263|5.371708498|5.3886780253
2023-11-03 19:00:00|AXS|1699038000|5.3975880241|5.4344376242|5.3878596535|5.4233664102
2023-11-03 20:00:00|AXS|1699041600|5.4319975781|5.5288755246|5.4188462929|5.4312731018
2023-11-03 21:00:00|AXS|1699045200|5.4496419251|5.4635311054|5.4399838518|5.4628374003
2023-11-03 22:00:00|AXS|1699048800|5.4564633665|5.4916208904|5.4397010093|5.4590210503
2023-11-03 23:00:00|AXS|1699052400|5.455636132|5.4736587463|5.4343311118|5.4495389968
2023-11-04 00:00:00|AXS|1699056000|5.4574939543|5.4777258908|5.4368459268|5.4462084592
2023-11-04 01:00:00|AXS|1699059600|5.4480650997|5.5340975281|5.4189683006|5.4953347487
2023-11-04 02:00:00|AXS|1699063200|5.4969734868|5.5269758492|5.4680330171|5.4801927337
2023-11-04 03:00:00|AXS|1699066800|5.4873118302|5.5123001479|5.4834698598|5.4995224356
2023-11-04 04:00:00|AXS|1699070400|5.4910616966|5.4979732285|5.4683460408|5.484617085
2023-11-04 05:00:00|AXS|1699074000|5.4891548732|5.4981937103|5.4622349715|5.4638811221
2023-11-04 06:00:00|AXS|1699077600|5.4733312461|5.4981457717|5.4550486019|5.4981164612
2023-11-04 07:00:00|AXS|1699081200|5.4943577737|5.5299179089|5.494337908|5.5234427658
2023-11-04 08:00:00|AXS|1699084800|5.5426018929|5.5878622046|5.5420098901|5.560753761
2023-11-04 09:00:00|AXS|1699088400|5.542830538|5.5673892544|5.5211596167|5.5595072628
2023-11-04 10:00:00|AXS|1699092000|5.5711752565|5.5796691497|5.5618583198|5.5690261238
2023-11-04 11:00:00|AXS|1699095600|5.5536895086|5.5609360337|5.5332919571|5.5435200082
2023-11-04 12:00:00|AXS|1699099200|5.5357724784|5.5584688867|5.5335855507|5.5412728522
2023-11-04 13:00:00|AXS|1699102800|5.5527718113|5.5836127721|5.5255774036|5.5754426727
2023-11-04 14:00:00|AXS|1699106400|5.5963367291|5.6095551916|5.5590046366|5.5726980919
2023-11-04 15:00:00|AXS|1699110000|5.5468703291|5.548511775|5.4953013371|5.5127909306
2023-11-04 16:00:00|AXS|1699113600|5.5106714343|5.5153304062|5.4734291422|5.5142530274
2023-11-04 17:00:00|AXS|1699117200|5.5202077399|5.5396009126|5.5063869769|5.5215848786
2023-11-04 18:00:00|AXS|1699120800|5.5214779165|5.5514938402|5.5210026428|5.5472587657
2023-11-04 19:00:00|AXS|1699124400|5.5476287997|5.5493579513|5.5254432167|5.5488461768
2023-11-04 20:00:00|AXS|1699128000|5.5691468194|5.5805399911|5.5550261698|5.5695787991
2023-11-04 21:00:00|AXS|1699131600|5.5711306094|5.5877693014|5.5689424659|5.5877693014
2023-11-04 22:00:00|AXS|1699135200|5.5775334589|5.5970632255|5.5708806011|5.5781647947
2023-11-04 23:00:00|AXS|1699138800|5.5943857425|5.6044140378|5.5810793364|5.5887130348
2023-11-05 00:00:00|AXS|1699142400|5.6008188487|5.6365498182|5.5923659492|5.6020102951
2023-11-05 01:00:00|AXS|1699146000|5.5978502317|5.7528671905|5.5919153357|5.7269512233
2023-11-05 02:00:00|AXS|1699149600|5.724189119|5.735847863|5.6641857086|5.6701837836
2023-11-05 03:00:00|AXS|1699153200|5.68179728|5.6967915742|5.6227249353|5.6506953651
2023-11-05 04:00:00|AXS|1699156800|5.6609925144|5.6869247074|5.6523094417|5.6856770952
2023-11-05 05:00:00|AXS|1699160400|5.6984211147|5.7076729978|5.6607302294|5.6613223328
2023-11-05 06:00:00|AXS|1699164000|5.6692221892|5.695408931|5.6526079241|5.6765755659
2023-11-05 07:00:00|AXS|1699167600|5.6784524154|5.6985969931|5.6508378346|5.6669676041
2023-11-05 08:00:00|AXS|1699171200|5.6860645284|5.7420777903|5.6788586464|5.6870250816
2023-11-05 09:00:00|AXS|1699174800|5.7050520727|5.7261764452|5.6720407109|5.687287614
2023-11-05 10:00:00|AXS|1699178400|5.6568590303|5.7143020182|5.6562975724|5.6985955149
2023-11-05 11:00:00|AXS|1699182000|5.7157039016|5.7157039016|5.6797733387|5.6871098768
2023-11-05 12:00:00|AXS|1699185600|5.746458332|5.8743116122|5.7121961651|5.7818579371
2023-11-05 13:00:00|AXS|1699189200|5.7602681464|5.8658450166|5.7517274915|5.8178917467
2023-11-05 14:00:00|AXS|1699192800|5.836978953|5.8845569577|5.7696291537|5.785165999
2023-11-05 15:00:00|AXS|1699196400|5.6651030765|5.7352701028|5.6591037362|5.6901900359
2023-11-05 16:00:00|AXS|1699200000|5.7185550513|5.718742326|5.6635442527|5.6795450234
2023-11-05 17:00:00|AXS|1699203600|5.6918383363|5.7379230721|5.673714557|5.731075085
2023-11-05 18:00:00|AXS|1699207200|5.7348176053|5.7615773734|5.715178711|5.7500663312
2023-11-05 19:00:00|AXS|1699210800|5.734505078|5.7609980235|5.7136849946|5.7512972031
2023-11-05 20:00:00|AXS|1699214400|5.7534377207|5.7785378765|5.7529721309|5.7700161538
2023-11-05 21:00:00|AXS|1699218000|5.7579812051|5.7841895392|5.7498035609|5.7507694594
2023-11-05 22:00:00|AXS|1699221600|5.746416389|5.7470233513|5.663375799|5.6873066074
2023-11-05 23:00:00|AXS|1699225200|5.6503452343|5.7068032093|5.6429440784|5.6996182755
2023-11-06 00:00:00|AXS|1699228800|5.7349824229|5.774347129|5.7294207418|5.7310905446
2023-11-06 01:00:00|AXS|1699232400|5.7222110374|5.910730708|5.6983737476|5.8017674497
2023-11-06 02:00:00|AXS|1699236000|5.8178284489|5.8545255802|5.7807318154|5.7893344955
2023-11-06 03:00:00|AXS|1699239600|5.7832280153|5.8518979528|5.7826593466|5.8518978923
2023-11-06 04:00:00|AXS|1699243200|5.8878948356|5.9332833091|5.8729568192|5.91190808
2023-11-06 05:00:00|AXS|1699246800|5.8660243709|5.8851094025|5.8044632075|5.8045083634
2023-11-06 06:00:00|AXS|1699250400|5.802998308|5.8318405712|5.7317113354|5.7741405728
2023-11-06 07:00:00|AXS|1699254000|5.8006171571|5.8822912522|5.7930320772|5.8715037592
2023-11-06 08:00:00|AXS|1699257600|5.8459689967|5.8824584153|5.8372473126|5.8747806287
2023-11-06 09:00:00|AXS|1699261200|5.906139051|5.9226715157|5.8542778063|5.8951895499
2023-11-06 10:00:00|AXS|1699264800|6.0277196169|6.0277196169|5.9516224784|5.9895499575
2023-11-06 11:00:00|AXS|1699268400|5.9979820272|6.1825996191|5.9883083269|6.1331651284
2023-11-06 12:00:00|AXS|1699272000|6.125213741|6.141781997|6.0669250132|6.1240018723
2023-11-06 13:00:00|AXS|1699275600|6.0984664228|6.1755182048|6.074971332|6.0967110284
2023-11-06 14:00:00|AXS|1699279200|6.0882877491|6.0912316032|6.0159681079|6.0159681079
2023-11-06 15:00:00|AXS|1699282800|6.0179605046|6.08322913|6.0123799842|6.0295219177
2023-11-06 16:00:00|AXS|1699286400|6.032760967|6.036773621|5.9730363698|5.9872029795
2023-11-06 17:00:00|AXS|1699290000|5.9757476854|5.9996449797|5.9449678506|5.9805228655
2023-11-06 18:00:00|AXS|1699293600|5.9722768005|5.986083916|5.959834549|5.9682637935
2023-11-06 19:00:00|AXS|1699297200|5.9625577244|5.9855319772|5.934623931|5.9683331442
2023-11-06 20:00:00|AXS|1699300800|5.9829252755|6.0082403773|5.9670311908|6.0080155718
2023-11-06 21:00:00|AXS|1699304400|6.0099200946|6.018717402|5.9858192855|5.9879218046
2023-11-06 22:00:00|AXS|1699308000|5.9971258943|6.0048522561|5.9502298726|6.0029994671
2023-11-06 23:00:00|AXS|1699311600|6.0056862176|6.0150167443|5.9869786407|6.0068193067
2023-11-07 00:00:00|AXS|1699315200|6.0236763231|6.031933409|5.9775031041|6.0047738904
2023-11-07 01:00:00|AXS|1699318800|6.0232155093|6.0814231709|5.9265126708|5.9354637461
2023-11-07 02:00:00|AXS|1699322400|5.9459854739|5.9843621267|5.9222444147|5.9365303224
2023-11-07 03:00:00|AXS|1699326000|5.9469463138|5.9731466655|5.8879118848|5.8958041577
2023-11-07 04:00:00|AXS|1699329600|5.8540659037|5.9184264765|5.8298129969|5.9099810993
2023-11-07 05:00:00|AXS|1699333200|5.9203513748|5.9209375024|5.8647103167|5.8647140058
2023-11-07 06:00:00|AXS|1699336800|5.9019647274|5.9303170628|5.8941170608|5.9148869887
2023-11-07 07:00:00|AXS|1699340400|5.9392298533|5.970455173|5.9139451175|5.9700400433
2023-11-07 08:00:00|AXS|1699344000|6.0275024767|6.0317339986|5.9627237287|5.9717274629
2023-11-07 09:00:00|AXS|1699347600|5.9910203414|6.0008771572|5.9504963344|5.9590067201
2023-11-07 10:00:00|AXS|1699351200|5.9326679736|5.9503050981|5.7972876632|5.8466374969
2023-11-07 11:00:00|AXS|1699354800|5.850398727|5.8595501432|5.8167107507|5.8276444872
2023-11-07 12:00:00|AXS|1699358400|5.8093698909|5.8635817789|5.8008767223|5.8480914927
2023-11-07 13:00:00|AXS|1699362000|5.8255903498|5.8535339745|5.7830254676|5.8505861408
2023-11-07 14:00:00|AXS|1699365600|5.8410191794|5.8438150154|5.7631700772|5.7721320346
2023-11-07 15:00:00|AXS|1699369200|5.8076167087|5.8332822835|5.7880390885|5.8073252254
2023-11-07 16:00:00|AXS|1699372800|5.806261871|5.8097846256|5.6754089499|5.6754089499
2023-11-07 17:00:00|AXS|1699376400|5.713107697|5.7508225581|5.7094329728|5.7288843005
2023-11-07 18:00:00|AXS|1699380000|5.6769630416|5.7610277369|5.635090543|5.756736807
2023-11-07 19:00:00|AXS|1699383600|5.7818963756|5.8791966069|5.7799509463|5.842085897
2023-11-07 20:00:00|AXS|1699387200|5.8587230604|5.8785144606|5.8251654561|5.871196796
2023-11-07 21:00:00|AXS|1699390800|5.8674377181|5.9366962896|5.8436306051|5.9266878767
2023-11-07 22:00:00|AXS|1699394400|5.9441125632|5.9456547394|5.9088315907|5.9171902917
2023-11-07 23:00:00|AXS|1699398000|5.8997257315|5.9058881071|5.8194524064|5.8391305013
2023-11-08 00:00:00|AXS|1699401600|5.8546669735|5.8762784806|5.8367749623|5.8762451359
2023-11-08 01:00:00|AXS|1699405200|5.8729979228|5.9028335791|5.857208444|5.8900038629
2023-11-08 02:00:00|AXS|1699408800|5.9173387669|5.9238188144|5.9012419049|5.9063137232
2023-11-08 03:00:00|AXS|1699412400|5.8994207556|5.911840009|5.8523481547|5.8729701616
2023-11-08 04:00:00|AXS|1699416000|5.8624335866|5.9067853955|5.8581300543|5.906526015
2023-11-08 05:00:00|AXS|1699419600|5.8909534516|5.9340551956|5.886774292|5.9290042898
2023-11-08 06:00:00|AXS|1699423200|5.9189268564|5.9277224857|5.8881664349|5.9150132244
2023-11-08 07:00:00|AXS|1699426800|5.911891677|5.9271134876|5.8548046283|5.9238258787
2023-11-08 08:00:00|AXS|1699430400|5.9434528959|5.9766301514|5.9197044044|5.9744358992
2023-11-08 09:00:00|AXS|1699434000|5.9499176946|5.9867314622|5.9427918498|5.9855341997
2023-11-08 10:00:00|AXS|1699437600|5.9824001581|6.0050885317|5.9642898239|5.9682460914
2023-11-08 11:00:00|AXS|1699441200|5.9685072338|5.9845604112|5.9536847168|5.9769298056
2023-11-08 12:00:00|AXS|1699444800|5.9766190013|5.9852253187|5.9469870809|5.9812827405
2023-11-08 13:00:00|AXS|1699448400|5.9879431318|6.0221702577|5.9809077371|6.01995787
2023-11-08 14:00:00|AXS|1699452000|6.027158533|6.0328711877|5.9881644315|5.9984961527
2023-11-08 15:00:00|AXS|1699455600|6.0132181269|6.020007354|5.9679366103|5.9852063165
2023-11-08 16:00:00|AXS|1699459200|5.9761854147|5.9857951534|5.9105597758|5.9562977311
2023-11-08 17:00:00|AXS|1699462800|5.9762612313|6.0398022475|5.9703466214|6.0314970577
2023-11-08 18:00:00|AXS|1699466400|6.0524144124|6.0540441613|6.0290549734|6.0338936957
2023-11-08 19:00:00|AXS|1699470000|6.0583731468|6.1535832596|6.0526144355|6.0936193087
2023-11-08 20:00:00|AXS|1699473600|6.0926602541|6.1106725044|6.0689298516|6.104023263
2023-11-08 21:00:00|AXS|1699477200|6.0893436415|6.1058482863|6.0585469778|6.0646781173
2023-11-08 22:00:00|AXS|1699480800|6.0736177477|6.0901138233|6.0233475249|6.0354285522
2023-11-08 23:00:00|AXS|1699484400|6.0416011909|6.0668242645|6.012664739|6.0392163525
2023-11-09 00:00:00|AXS|1699488000|6.0463412113|6.0744242772|6.0260230784|6.0609877957
2023-11-09 01:00:00|AXS|1699491600|6.046420269|6.0550630483|6.0149889744|6.0421635316
2023-11-09 02:00:00|AXS|1699495200|6.079969589|6.0900053042|6.0499510585|6.0793980781
2023-11-09 03:00:00|AXS|1699498800|6.0685829713|6.1215900145|6.0522837563|6.0923425253
2023-11-09 04:00:00|AXS|1699502400|6.1001638113|6.1272336669|6.0617316842|6.1012441068
2023-11-09 05:00:00|AXS|1699506000|6.0815449444|6.1243654445|6.0729572771|6.1127570722
2023-11-09 06:00:00|AXS|1699509600|6.1148068994|6.1377365393|6.0833086883|6.1183519931
2023-11-09 07:00:00|AXS|1699513200|6.1429855203|6.1871479361|6.1024402184|6.1866769506
2023-11-09 08:00:00|AXS|1699516800|6.186357736|6.1996955321|6.0834825383|6.1102338724
2023-11-09 09:00:00|AXS|1699520400|6.1047801233|6.1324163842|6.0856935706|6.1216596513
2023-11-09 10:00:00|AXS|1699524000|6.1189002974|6.1362849005|6.095775594|6.1329779973
2023-11-09 11:00:00|AXS|1699527600|6.1362171208|6.1624977493|6.1093272419|6.1410228166
2023-11-09 12:00:00|AXS|1699531200|6.1332020024|6.14936725|6.0683355437|6.0954549904
2023-11-09 13:00:00|AXS|1699534800|6.1065804355|6.1324209297|6.0750498212|6.0833089531
2023-11-09 14:00:00|AXS|1699538400|6.1002600407|6.1184469076|6.0258119575|6.0370635336
2023-11-09 15:00:00|AXS|1699542000|6.1263569517|6.2201710149|6.1101794669|6.1879745652
2023-11-09 16:00:00|AXS|1699545600|6.2379290685|6.2663304885|6.108190034|6.173527272
2023-11-09 17:00:00|AXS|1699549200|6.0992934284|6.1475712859|5.3989950165|5.7269727736
2023-11-09 18:00:00|AXS|1699552800|5.7794364431|5.8148966685|5.7214287796|5.7683462115
2023-11-09 19:00:00|AXS|1699556400|5.8181559181|5.822934083|5.763725954|5.7874016239
2023-11-09 20:00:00|AXS|1699560000|5.7443146078|5.7692909699|5.7218223213|5.7283121974
2023-11-09 21:00:00|AXS|1699563600|5.7688710004|5.7692495655|5.6497848111|5.6789234654
2023-11-09 22:00:00|AXS|1699567200|5.7275002509|5.7956791178|5.6828058868|5.7629640455
2023-11-09 23:00:00|AXS|1699570800|5.7698939346|5.8604866677|5.7681679973|5.8596206876
2023-11-10 00:00:00|AXS|1699574400|5.8808050472|5.9303778399|5.8430314182|5.9288250892
2023-11-10 01:00:00|AXS|1699578000|5.9577313683|6.4112421653|5.9462039602|6.0980463157
2023-11-10 02:00:00|AXS|1699581600|6.099953157|6.153429181|6.0845364068|6.147303992
2023-11-10 03:00:00|AXS|1699585200|6.174710314|6.1803340643|6.1229961103|6.168677492
2023-11-10 04:00:00|AXS|1699588800|6.1913011674|6.2275415946|6.139733568|6.1476601395
2023-11-10 05:00:00|AXS|1699592400|6.1454135459|6.1920453775|6.1439545851|6.1493072119
2023-11-10 06:00:00|AXS|1699596000|6.1643987242|6.2080959546|6.1456031829|6.2080959546
2023-11-10 07:00:00|AXS|1699599600|6.2217874169|6.2359924161|6.1493045663|6.1996979325
2023-11-10 08:00:00|AXS|1699603200|6.1936501257|6.2045578712|6.1247330564|6.155424321
2023-11-10 09:00:00|AXS|1699606800|6.1420625462|6.1498872764|6.0207858165|6.053190192
2023-11-10 10:00:00|AXS|1699610400|6.0890140872|6.1444787397|6.0767472474|6.1405612686
2023-11-10 11:00:00|AXS|1699614000|6.1366120246|6.1470511994|6.1048521146|6.1050079147
2023-11-10 12:00:00|AXS|1699617600|6.1157649011|6.1878764286|6.0908383109|6.1696271551
2023-11-10 13:00:00|AXS|1699621200|6.208158862|6.213983704|6.0926577217|6.0976617241
2023-11-10 14:00:00|AXS|1699624800|6.1025475042|6.1174686578|6.0513135386|6.0614050658
2023-11-10 15:00:00|AXS|1699628400|5.9759928577|6.0073100405|5.8735841218|5.9759147509
2023-11-10 16:00:00|AXS|1699632000|5.9602729094|6.0506365943|5.9600333454|6.0035184147
2023-11-10 17:00:00|AXS|1699635600|5.9891839866|6.0807713666|5.9855951112|6.0666337527
2023-11-10 18:00:00|AXS|1699639200|6.0559657398|6.0998772386|6.0480511128|6.0995302291
2023-11-10 19:00:00|AXS|1699642800|6.1038574725|6.1323756067|6.0983367118|6.1119669281
2023-11-10 20:00:00|AXS|1699646400|6.1250365245|6.1520952186|6.1165915845|6.1305643642
2023-11-10 21:00:00|AXS|1699650000|6.139403544|6.160826248|6.1019070774|6.1441895273
2023-11-10 22:00:00|AXS|1699653600|6.1686454834|6.2098096437|6.1489397635|6.1962281287
2023-11-10 23:00:00|AXS|1699657200|6.2006410928|6.2262474935|6.1725164059|6.1778404181
2023-11-11 00:00:00|AXS|1699660800|6.2176014497|6.239984042|6.1858938171|6.2215317056
2023-11-11 01:00:00|AXS|1699664400|6.2025242208|6.3255437011|6.1975885366|6.3052764345
2023-11-11 02:00:00|AXS|1699668000|6.2846051867|6.31978907|6.1925132996|6.2198112126
2023-11-11 03:00:00|AXS|1699671600|6.1803476804|6.224385499|6.1171304482|6.1894387456
2023-11-11 04:00:00|AXS|1699675200|6.2119464232|6.2162954233|6.1298244427|6.1318593893
2023-11-11 05:00:00|AXS|1699678800|6.0809728104|6.0945506629|5.9482183418|6.0397349635
2023-11-11 06:00:00|AXS|1699682400|6.0494065324|6.107979368|6.0353784244|6.0821631868
2023-11-11 07:00:00|AXS|1699686000|6.0882066467|6.0904392113|6.0447703934|6.0868622595
2023-11-11 08:00:00|AXS|1699689600|6.0801421725|6.093155498|6.0605096399|6.0675712549
2023-11-11 09:00:00|AXS|1699693200|6.013528404|6.0305616585|5.9835835632|6.0181301911
2023-11-11 10:00:00|AXS|1699696800|6.0399411831|6.094555899|6.0253933082|6.0841346287
2023-11-11 11:00:00|AXS|1699700400|6.0981172579|6.1154054406|6.0806077541|6.1154054406
2023-11-11 12:00:00|AXS|1699704000|6.1271459347|6.1326394292|6.0942911119|6.1105759931
2023-11-11 13:00:00|AXS|1699707600|6.0991251526|6.1469205231|6.0671848299|6.1235363318
2023-11-11 14:00:00|AXS|1699711200|6.1466162399|6.1992515355|6.1264482488|6.1992515355
2023-11-11 15:00:00|AXS|1699714800|6.182447177|6.3482474724|6.1791464601|6.3286077709
2023-11-11 16:00:00|AXS|1699718400|6.3168083011|6.3304652899|6.2659506594|6.2727909466
2023-11-11 17:00:00|AXS|1699722000|6.2515682383|6.3892625917|6.2486262136|6.3691296292
2023-11-11 18:00:00|AXS|1699725600|6.3671561321|6.4354936791|6.2844498368|6.4146045574
2023-11-11 19:00:00|AXS|1699729200|6.4286991216|6.5969576939|6.3926971243|6.5755464508
2023-11-11 20:00:00|AXS|1699732800|6.5435040404|6.6072978462|6.5099533163|6.5484813661
2023-11-11 21:00:00|AXS|1699736400|6.5734864105|6.6200575136|6.5111630572|6.5389408887
2023-11-11 22:00:00|AXS|1699740000|6.4666744255|6.5049044297|6.4260989444|6.4458381099
2023-11-11 23:00:00|AXS|1699743600|6.4061773121|6.4367336639|6.3128305964|6.4107858989
2023-11-12 00:00:00|AXS|1699747200|6.3869372099|6.3907847487|6.2878134999|6.3329587547
2023-11-12 01:00:00|AXS|1699750800|6.3886121782|6.5411404221|6.1863807642|6.1913263789
2023-11-12 02:00:00|AXS|1699754400|6.2284270675|6.3147870064|6.1618890181|6.3094066893
2023-11-12 03:00:00|AXS|1699758000|6.3037234874|6.3136985233|6.2201560121|6.2670583587
2023-11-12 04:00:00|AXS|1699761600|6.2416564051|6.282557972|6.2259354725|6.2780939169
2023-11-12 05:00:00|AXS|1699765200|6.2854950394|6.3139311295|6.2138863407|6.2370770918
2023-11-12 06:00:00|AXS|1699768800|6.2508451914|6.272233658|6.2136773159|6.267956876
2023-11-12 07:00:00|AXS|1699772400|6.3064577797|6.3589363439|6.2842472028|6.3520081108
2023-11-12 08:00:00|AXS|1699776000|6.4335838556|6.4545982987|6.3878569752|6.4481016537
2023-11-12 09:00:00|AXS|1699779600|6.4237323854|6.4433522887|6.3580144671|6.4388997933
2023-11-12 10:00:00|AXS|1699783200|6.4344408718|6.4459606748|6.3433523407|6.3605941546
2023-11-12 11:00:00|AXS|1699786800|6.3785367322|6.3909280299|6.3129854589|6.3856418361
2023-11-12 12:00:00|AXS|1699790400|6.3651814204|6.3984085282|6.3609172235|6.3977346698
2023-11-12 13:00:00|AXS|1699794000|6.3735124054|6.3921539635|6.2869238806|6.3042561938
2023-11-12 14:00:00|AXS|1699797600|6.311363235|6.3246105697|6.2328161637|6.2835861185
2023-11-12 15:00:00|AXS|1699801200|6.2972466375|6.3515096166|6.2970034248|6.3269607446
2023-11-12 16:00:00|AXS|1699804800|6.3252813103|6.3487498373|6.2817431453|6.3068721339
2023-11-12 17:00:00|AXS|1699808400|6.3031755608|6.3221985961|6.2575017206|6.2832172472
2023-11-12 18:00:00|AXS|1699812000|6.2742828159|6.2822579971|6.2374406584|6.2790327282
2023-11-12 19:00:00|AXS|1699815600|6.2508968872|6.2942836805|6.2137295391|6.2924553148
2023-11-12 20:00:00|AXS|1699819200|6.2826456502|6.3088532514|6.2295590277|6.2475375179
2023-11-12 21:00:00|AXS|1699822800|6.2678543599|6.330252817|6.2561288991|6.3223006173
2023-11-12 22:00:00|AXS|1699826400|6.3290756052|6.3783109441|6.3285389903|6.369512735
2023-11-12 23:00:00|AXS|1699830000|6.3668984648|6.4049793559|6.363726862|6.3772653508
2023-11-13 00:00:00|AXS|1699833600|6.4084549851|6.4223075429|6.3067083284|6.337678387
2023-11-13 01:00:00|AXS|1699837200|6.3788188571|6.3815477994|6.2586025653|6.3793685661
2023-11-13 02:00:00|AXS|1699840800|6.4412436593|6.4835589828|6.3999881097|6.4713113178
2023-11-13 03:00:00|AXS|1699844400|6.4586608197|6.5094269436|6.4441323057|6.5047720861
2023-11-13 04:00:00|AXS|1699848000|6.4746803329|6.4808467753|6.3295211109|6.3422284256
2023-11-13 05:00:00|AXS|1699851600|6.2770107482|6.3189697153|6.2271149367|6.2631358253
2023-11-13 06:00:00|AXS|1699855200|6.2191535833|6.2573167264|6.1857774063|6.236519401
2023-11-13 07:00:00|AXS|1699858800|6.2585893776|6.2606257907|6.1804208601|6.2387384855
2023-11-13 08:00:00|AXS|1699862400|6.259358628|6.3835210082|6.2436871132|6.3409994646
2023-11-13 09:00:00|AXS|1699866000|6.3244682906|6.409343504|6.3160281178|6.3975772407
2023-11-13 10:00:00|AXS|1699869600|6.4430548267|6.5161214433|6.4237283354|6.4429908983
2023-11-13 11:00:00|AXS|1699873200|6.4606407693|6.4940166699|6.3931740438|6.4104132794
2023-11-13 12:00:00|AXS|1699876800|6.4108029407|6.4265141186|6.2796825533|6.2988838414
2023-11-13 13:00:00|AXS|1699880400|6.3187399686|6.4102161206|6.2979067517|6.4078772712
2023-11-13 14:00:00|AXS|1699884000|6.4492890893|6.4532862688|6.3907263414|6.428621848
2023-11-13 15:00:00|AXS|1699887600|6.4265956212|6.446965379|6.2660979565|6.301130709
2023-11-13 16:00:00|AXS|1699891200|6.3483900992|6.409899409|6.3313763293|6.391037819
2023-11-13 17:00:00|AXS|1699894800|6.4550864895|6.4959019693|6.4305027373|6.4780595916
2023-11-13 18:00:00|AXS|1699898400|6.4551155786|6.4573671913|6.3094478263|6.322349945
2023-11-13 19:00:00|AXS|1699902000|6.3506154102|6.4301050003|6.3167778415|6.4256126337
2023-11-13 20:00:00|AXS|1699905600|6.4330266471|6.4957328914|6.4285257026|6.4898501528
2023-11-13 21:00:00|AXS|1699909200|6.4874517214|6.4883585367|6.4048097599|6.4326062505
2023-11-13 22:00:00|AXS|1699912800|6.4103812378|6.4175097802|6.1275635074|6.1480237522
2023-11-13 23:00:00|AXS|1699916400|6.1585643181|6.2563955404|6.1489510863|6.1891006833
2023-11-14 00:00:00|AXS|1699920000|6.159695109|6.2228107464|6.158155265|6.1797003547
2023-11-14 01:00:00|AXS|1699923600|6.1688272133|6.1880530553|6.0273149704|6.0697414746
2023-11-14 02:00:00|AXS|1699927200|6.0605707371|6.1582153981|6.054384092|6.1468438779
2023-11-14 03:00:00|AXS|1699930800|6.118768154|6.1642985202|6.116545417|6.1423010145
2023-11-14 04:00:00|AXS|1699934400|6.1587418397|6.1860605779|6.154201539|6.1792495579
2023-11-14 05:00:00|AXS|1699938000|6.2140602909|6.229531567|6.171506481|6.224977622
2023-11-14 06:00:00|AXS|1699941600|6.2237140107|6.2762492829|6.2231423852|6.2759851213
2023-11-14 07:00:00|AXS|1699945200|6.2931249949|6.3154861946|6.259070158|6.2666566727
2023-11-14 08:00:00|AXS|1699948800|6.286182874|6.3278641685|6.2695361648|6.322306374
2023-11-14 09:00:00|AXS|1699952400|6.3077838108|6.3467343456|6.3021519136|6.3264461806
2023-11-14 10:00:00|AXS|1699956000|6.3555112617|6.3660099494|6.2878141639|6.2882662505
2023-11-14 11:00:00|AXS|1699959600|6.2471735086|6.2618132722|6.1747589276|6.1756549203
2023-11-14 12:00:00|AXS|1699963200|6.1715990268|6.180285066|6.0273736559|6.054858489
2023-11-14 13:00:00|AXS|1699966800|6.0711258242|6.1071978764|6.0360504756|6.0656221973
2023-11-14 14:00:00|AXS|1699970400|6.1071365046|6.2342362362|6.1010248454|6.1699609457
2023-11-14 15:00:00|AXS|1699974000|6.2010866208|6.3199103318|6.1876901306|6.3125915177
2023-11-14 16:00:00|AXS|1699977600|6.3339755761|6.3451542899|6.1512393907|6.2507068337
2023-11-14 17:00:00|AXS|1699981200|6.2301150066|6.3106976381|6.2237897005|6.3037385316
2023-11-14 18:00:00|AXS|1699984800|6.2879335907|6.3071947616|6.1869687503|6.2313552158
2023-11-14 19:00:00|AXS|1699988400|6.1842811371|6.2049518272|6.0809715503|6.1022356325
2023-11-14 20:00:00|AXS|1699992000|5.9402303988|6.0138627727|5.9166079247|6.0115631361
2023-11-14 21:00:00|AXS|1699995600|5.9707767872|6.089356328|5.9632655525|6.0521228178
2023-11-14 22:00:00|AXS|1699999200|6.0273438263|6.0722269293|6.0178406202|6.0648842106
2023-11-14 23:00:00|AXS|1700002800|6.0943183782|6.1205114035|6.0683508408|6.111376062
2023-11-15 00:00:00|AXS|1700006400|6.1362461877|6.18202721|6.1301174638|6.1551505721
2023-11-15 01:00:00|AXS|1700010000|6.1543521882|6.2296002777|6.1345506611|6.2109343759
2023-11-15 02:00:00|AXS|1700013600|6.1893490233|6.2301237194|6.149984245|6.1515097414
2023-11-15 03:00:00|AXS|1700017200|6.1451474145|6.1615559224|6.1148902275|6.1287219681
2023-11-15 04:00:00|AXS|1700020800|6.1547721595|6.1642356935|6.0864517797|6.0952139346
2023-11-15 05:00:00|AXS|1700024400|6.0821196735|6.1297318675|6.0792374185|6.1208757525
2023-11-15 06:00:00|AXS|1700028000|6.1675597717|6.2010651917|6.1430086572|6.1933768895
2023-11-15 07:00:00|AXS|1700031600|6.1955371442|6.2165968443|6.152085394|6.1914963796
2023-11-15 08:00:00|AXS|1700035200|6.200153648|6.2414053244|6.185564007|6.2178473272
2023-11-15 09:00:00|AXS|1700038800|6.2191767243|6.2841504971|6.2170102439|6.277119293
2023-11-15 10:00:00|AXS|1700042400|6.276963007|6.2964885481|6.2308538939|6.2348124865
2023-11-15 11:00:00|AXS|1700046000|6.2466273348|6.3095966149|6.2238196532|6.3033254679
2023-11-15 12:00:00|AXS|1700049600|6.2986273567|6.3994934679|6.2960783236|6.3918518287
2023-11-15 13:00:00|AXS|1700053200|6.4011721241|6.423117261|6.349588143|6.4231151265
2023-11-15 14:00:00|AXS|1700056800|6.4093097257|6.4333325453|6.3090014036|6.3604795057
2023-11-15 15:00:00|AXS|1700060400|6.3621551047|6.4302695706|6.3329244931|6.3499077603
2023-11-15 16:00:00|AXS|1700064000|6.3421372046|6.3909120688|6.3240125699|6.3596145594
2023-11-15 17:00:00|AXS|1700067600|6.3618567823|6.4005116246|6.3162277841|6.3745745032
2023-11-15 18:00:00|AXS|1700071200|6.3697978509|6.3911305773|6.3199032961|6.3709936668
2023-11-15 19:00:00|AXS|1700074800|6.3272485761|6.4509532346|6.3000937424|6.4304413045
2023-11-15 20:00:00|AXS|1700078400|6.4286659223|6.456752415|6.3815512498|6.4518420292
2023-11-15 21:00:00|AXS|1700082000|6.4586711434|6.4751582988|6.4257160106|6.4369893942
2023-11-15 22:00:00|AXS|1700085600|6.4224894929|6.4289963287|6.3582504975|6.3665994272
2023-11-15 23:00:00|AXS|1700089200|6.3634552817|6.4596743946|6.352767369|6.437584249
2023-11-16 00:00:00|AXS|1700092800|6.4401366572|6.4637550491|6.4124321565|6.4583994598
2023-11-16 01:00:00|AXS|1700096400|6.4607934851|6.5113612044|6.4199444637|6.5027910302
2023-11-16 02:00:00|AXS|1700100000|6.50729336|6.5176430494|6.4222367981|6.4383428596
2023-11-16 03:00:00|AXS|1700103600|6.4273346986|6.4755701535|6.4163402961|6.4722858656
2023-11-16 04:00:00|AXS|1700107200|6.466873601|6.4738323059|6.4351090732|6.4622047545
2023-11-16 05:00:00|AXS|1700110800|6.4595505757|6.4879373611|6.4262164662|6.4764761537
2023-11-16 06:00:00|AXS|1700114400|6.4696742742|6.4903568965|6.4301388774|6.4896448981
2023-11-16 07:00:00|AXS|1700118000|6.4869021342|6.5051735299|6.4282480577|6.502531556
2023-11-16 08:00:00|AXS|1700121600|6.5058027839|6.5422989043|6.462378678|6.5411507865
2023-11-16 09:00:00|AXS|1700125200|6.5330349294|6.597612644|6.4552715601|6.5710885651
2023-11-16 10:00:00|AXS|1700128800|6.5760563585|6.5947594905|6.4555887914|6.4787394582
2023-11-16 11:00:00|AXS|1700132400|6.5462468314|6.6085206789|6.5116362193|6.522522754
2023-11-16 12:00:00|AXS|1700136000|6.522133447|6.6073030625|6.5183906576|6.5743601653
2023-11-16 13:00:00|AXS|1700139600|6.5113464323|6.5647256437|6.4465363378|6.5068500325
2023-11-16 14:00:00|AXS|1700143200|6.5089580466|6.5293379645|6.3528294999|6.3987135699
2023-11-16 15:00:00|AXS|1700146800|6.4027177927|6.4460594335|6.307237151|6.4444516394
2023-11-16 16:00:00|AXS|1700150400|6.4791853349|6.5425672192|6.4065456182|6.4084704948
2023-11-16 17:00:00|AXS|1700154000|6.387015231|6.4746906433|6.3715353655|6.4513379686
2023-11-16 18:00:00|AXS|1700157600|6.4668061866|6.5456639492|6.4408646213|6.4627439649
2023-11-16 19:00:00|AXS|1700161200|6.4616817523|6.5240180175|6.3964907202|6.4208441123
2023-11-16 20:00:00|AXS|1700164800|6.4158816055|6.4259440285|6.1666324177|6.2447475185
2023-11-16 21:00:00|AXS|1700168400|6.3656655814|6.3883542665|6.2825734033|6.2921113095
2023-11-16 22:00:00|AXS|1700172000|6.285228016|6.2882700411|6.2153393716|6.2576792789
2023-11-16 23:00:00|AXS|1700175600|6.245453991|6.4059452386|6.2359215945|6.3681879043
2023-11-17 00:00:00|AXS|1700179200|6.353616352|6.3620915283|6.2330789596|6.3198552901
2023-11-17 01:00:00|AXS|1700182800|6.3123972224|6.512321666|6.2827907174|6.4865407905
2023-11-17 02:00:00|AXS|1700186400|6.49630265|6.523526466|6.4398623235|6.5114130597
2023-11-17 03:00:00|AXS|1700190000|6.5466402142|6.5983884864|6.5129314503|6.5193355317
2023-11-17 04:00:00|AXS|1700193600|6.5716131243|6.5968455449|6.5084963091|6.5968455449
2023-11-17 05:00:00|AXS|1700197200|6.6244682475|6.6839343632|6.5424298583|6.5426305847
2023-11-17 06:00:00|AXS|1700200800|6.5518217525|6.6614936697|6.5407937542|6.6485312566
2023-11-17 07:00:00|AXS|1700204400|6.729237748|6.7415057131|6.6267884001|6.6317876046
2023-11-17 08:00:00|AXS|1700208000|6.6274613958|6.6372542528|6.5191863881|6.5544141053
2023-11-17 09:00:00|AXS|1700211600|6.5261125947|6.5949401397|6.5042512399|6.5601040997
2023-11-17 10:00:00|AXS|1700215200|6.5470982989|6.5470982989|6.4314406385|6.448208365
2023-11-17 11:00:00|AXS|1700218800|6.4496879099|6.4636902212|6.3120040362|6.3783001751
2023-11-17 12:00:00|AXS|1700222400|6.374095072|6.4308819801|6.3530588016|6.4278128202
2023-11-17 13:00:00|AXS|1700226000|6.4211030663|6.4252877284|6.311149226|6.3475078994
2023-11-17 14:00:00|AXS|1700229600|6.4112274796|6.5233317743|6.4094876317|6.5153957864
2023-11-17 15:00:00|AXS|1700233200|6.4453581438|6.5056258475|6.2924368004|6.3113876983
2023-11-17 16:00:00|AXS|1700236800|6.2526246602|6.2877284663|6.115266309|6.126486395
2023-11-17 17:00:00|AXS|1700240400|6.1102942137|6.21635483|6.0774766013|6.1646507997
2023-11-17 18:00:00|AXS|1700244000|6.1661379902|6.3098593774|6.165778373|6.2921577137
2023-11-17 19:00:00|AXS|1700247600|6.3234287736|6.3432630341|6.2851952249|6.3276342327
2023-11-17 20:00:00|AXS|1700251200|6.3441611415|6.353918788|6.2901524846|6.2966460812
2023-11-17 21:00:00|AXS|1700254800|6.3016319418|6.3820404817|6.2791103481|6.2801642658
2023-11-17 22:00:00|AXS|1700258400|6.272812826|6.3005562096|6.2515327258|6.2758823574
2023-11-17 23:00:00|AXS|1700262000|6.2932384773|6.3573358156|6.2785916891|6.3456094386
2023-11-18 00:00:00|AXS|1700265600|6.395109999|6.4070809222|6.3175888453|6.3731164573
2023-11-18 01:00:00|AXS|1700269200|6.3823294187|6.3823803239|6.2835546117|6.2903177876
2023-11-18 02:00:00|AXS|1700272800|6.2791394076|6.2967522254|6.2403058512|6.2815669384
2023-11-18 03:00:00|AXS|1700276400|6.2420807546|6.2601770003|6.207966126|6.2492459225
2023-11-18 04:00:00|AXS|1700280000|6.2246589836|6.2283253094|6.1011768312|6.1061004365
2023-11-18 05:00:00|AXS|1700283600|6.0847724273|6.1510656787|6.0837472574|6.1403366339
2023-11-18 06:00:00|AXS|1700287200|6.1079841994|6.1146147356|6.0308697586|6.0336376164
2023-11-18 07:00:00|AXS|1700290800|5.9615102707|6.006515734|5.9444296856|5.9550836579
2023-11-18 08:00:00|AXS|1700294400|5.8842340314|5.928810525|5.8042332345|5.9277420235
2023-11-18 09:00:00|AXS|1700298000|5.9525676958|5.975741242|5.9072606868|5.975741242
2023-11-18 10:00:00|AXS|1700301600|5.9446265023|6.015010026|5.9297681108|6.0081390883
2023-11-18 11:00:00|AXS|1700305200|6.0057037677|6.045742316|5.9822037725|6.0144740816
2023-11-18 12:00:00|AXS|1700308800|6.0422119705|6.0425285349|6.0174512688|6.0176975858
2023-11-18 13:00:00|AXS|1700312400|5.9880884381|6.0187119919|5.9668602122|6.0083619983
2023-11-18 14:00:00|AXS|1700316000|5.9901554297|6.0021384952|5.8965113523|5.9398681184
2023-11-18 15:00:00|AXS|1700319600|5.9136372534|5.9905451288|5.9032250648|5.9720164958
2023-11-18 16:00:00|AXS|1700323200|5.9745235083|6.0734541443|5.969802791|6.0669014757
2023-11-18 17:00:00|AXS|1700326800|6.1026425066|6.1559999573|6.0925786627|6.1279083933
2023-11-18 18:00:00|AXS|1700330400|6.0925682578|6.1141074218|6.0496139538|6.0882139609
2023-11-18 19:00:00|AXS|1700334000|6.0913493252|6.1051258251|6.0610605159|6.0987602045
2023-11-18 20:00:00|AXS|1700337600|6.1257136664|6.139461878|6.0983173431|6.098693834
2023-11-18 21:00:00|AXS|1700341200|6.1119689798|6.125885014|6.0793342407|6.0985366345
2023-11-18 22:00:00|AXS|1700344800|6.0844300689|6.0986224378|6.0551716368|6.0658821623
2023-11-18 23:00:00|AXS|1700348400|6.0624824758|6.0757558615|6.0256017607|6.0726255207
2023-11-19 00:00:00|AXS|1700352000|6.1005893664|6.1103905585|6.0736465228|6.1049125756
2023-11-19 01:00:00|AXS|1700355600|6.1049308544|6.1585630634|6.0431557927|6.0502665322
2023-11-19 02:00:00|AXS|1700359200|5.9917487286|6.0313971274|5.9269624828|5.9574951218
2023-11-19 03:00:00|AXS|1700362800|5.985520104|6.014401894|5.9444854588|6.0054364355
2023-11-19 04:00:00|AXS|1700366400|6.0053174928|6.0906840281|5.9748022545|6.0233803877
2023-11-19 05:00:00|AXS|1700370000|6.0639380327|6.0660918514|6.0296614188|6.0427188229
2023-11-19 06:00:00|AXS|1700373600|6.0631752051|6.0963074101|6.0506000021|6.0829205467
2023-11-19 07:00:00|AXS|1700377200|6.0773182195|6.1330006415|6.0644454246|6.126204306
2023-11-19 08:00:00|AXS|1700380800|6.1317326841|6.163941243|6.1184010281|6.1551180294
2023-11-19 09:00:00|AXS|1700384400|6.1551725299|6.1907824895|6.1438312529|6.1587136681
2023-11-19 10:00:00|AXS|1700388000|6.1410546471|6.1650607894|6.1149705102|6.1648463556
2023-11-19 11:00:00|AXS|1700391600|6.1494046834|6.1518934769|6.0837236995|6.0869290432
2023-11-19 12:00:00|AXS|1700395200|6.0773360262|6.0830507756|6.0185116884|6.0610618963
2023-11-19 13:00:00|AXS|1700398800|6.0491832282|6.0683819309|6.0135453464|6.0356534492
2023-11-19 14:00:00|AXS|1700402400|6.0582199409|6.0815278751|6.0391278037|6.0804407443
2023-11-19 15:00:00|AXS|1700406000|6.0677128713|6.073516022|6.0262693046|6.0522216595
2023-11-19 16:00:00|AXS|1700409600|6.0483218617|6.0884649686|6.0127232752|6.0798061668
2023-11-19 17:00:00|AXS|1700413200|6.0929739485|6.134382915|6.0291246402|6.1043393627
2023-11-19 18:00:00|AXS|1700416800|6.0908490071|6.1549946997|6.0826307881|6.1320850172
2023-11-19 19:00:00|AXS|1700420400|6.1435779516|6.2146056217|6.1392704651|6.1917521793
2023-11-19 20:00:00|AXS|1700424000|6.2239377065|6.2937766896|6.2180079562|6.270336785
2023-11-19 21:00:00|AXS|1700427600|6.2960751603|6.3142211063|6.2547935406|6.2809979728
2023-11-19 22:00:00|AXS|1700431200|6.280128759|6.2916033549|6.2300974327|6.2449719605
2023-11-19 23:00:00|AXS|1700434800|6.2598433055|6.2703839822|6.2194575166|6.2240174004
2023-11-20 00:00:00|AXS|1700438400|6.2224226765|6.3321669421|6.2200248248|6.3244434374
2023-11-20 01:00:00|AXS|1700442000|6.3085450634|6.3145868745|6.240770224|6.2903567392
2023-11-20 02:00:00|AXS|1700445600|6.2944406536|6.3221098835|6.2808880813|6.306805057
2023-11-20 03:00:00|AXS|1700449200|6.2873105318|6.3097420692|6.2369801733|6.2943651411
2023-11-20 04:00:00|AXS|1700452800|6.3022675243|6.3044533605|6.2428596489|6.2488018455
2023-11-20 05:00:00|AXS|1700456400|6.2589285192|6.2847353926|6.2365866451|6.2847353926
2023-11-20 06:00:00|AXS|1700460000|6.2692327395|6.2734889168|6.2102490177|6.2188952989
2023-11-20 07:00:00|AXS|1700463600|6.2288146512|6.265411551|6.2163067453|6.2611705874
2023-11-20 08:00:00|AXS|1700467200|6.2611488515|6.2692350834|6.223740183|6.2601510205
2023-11-20 09:00:00|AXS|1700470800|6.2603711507|6.2774882091|6.2219398202|6.239274057
2023-11-20 10:00:00|AXS|1700474400|6.2393207714|6.309866207|6.2319225867|6.3042328797
2023-11-20 11:00:00|AXS|1700478000|6.3044635033|6.349176452|6.2976478416|6.3322023284
2023-11-20 12:00:00|AXS|1700481600|6.3357461981|6.3485610093|6.2742735328|6.2766896003
2023-11-20 13:00:00|AXS|1700485200|6.2685300885|6.2817866266|6.2210099238|6.2399963124
2023-11-20 14:00:00|AXS|1700488800|6.2451494937|6.2831913327|6.2206609239|6.2214541328
2023-11-20 15:00:00|AXS|1700492400|6.2198602578|6.2941801775|6.1406157323|6.290724177
2023-11-20 16:00:00|AXS|1700496000|6.2892077294|6.3045508757|6.236487901|6.2725363251
2023-11-20 17:00:00|AXS|1700499600|6.2754488139|6.3023877562|6.1346893519|6.1546025912
2023-11-20 18:00:00|AXS|1700503200|6.1504626195|6.3190760616|6.1373494843|6.2914973704
2023-11-20 19:00:00|AXS|1700506800|6.2891353314|6.3052987564|6.1813090999|6.1847186356
2023-11-20 20:00:00|AXS|1700510400|6.1884448534|6.2986820634|6.172460882|6.2477071518
2023-11-20 21:00:00|AXS|1700514000|6.2127530485|6.2422335689|6.164574303|6.164574303
2023-11-20 22:00:00|AXS|1700517600|6.1665324062|6.1667350489|6.0497766048|6.1001101516
2023-11-20 23:00:00|AXS|1700521200|6.1262885029|6.2106478623|6.121112528|6.1505525275
2023-11-21 00:00:00|AXS|1700524800|6.150661248|6.1837190007|6.1178416381|6.1370920544
2023-11-21 01:00:00|AXS|1700528400|6.1416114587|6.2313881901|6.1169112336|6.1909823709
2023-11-21 02:00:00|AXS|1700532000|6.2037826999|6.3165385674|6.1659833227|6.3165385674
2023-11-21 03:00:00|AXS|1700535600|6.2773430987|6.2990975359|6.1941766075|6.1955177985
2023-11-21 04:00:00|AXS|1700539200|6.1342996467|6.2014285809|6.130007465|6.1398999489
2023-11-21 05:00:00|AXS|1700542800|6.1796751578|6.2174364886|6.1539092086|6.1805017206
2023-11-21 06:00:00|AXS|1700546400|6.1876507226|6.2004823317|6.1644934439|6.1876402112
2023-11-21 07:00:00|AXS|1700550000|6.2205370506|6.2778889034|6.2097282149|6.2631008402
2023-11-21 08:00:00|AXS|1700553600|6.2497397337|6.2547063063|6.1713294207|6.1926026204
2023-11-21 09:00:00|AXS|1700557200|6.1619781399|6.197393958|6.159947511|6.1666009218
2023-11-21 10:00:00|AXS|1700560800|6.2230688182|6.2633612906|6.2191816086|6.2472419146
2023-11-21 11:00:00|AXS|1700564400|6.2112808275|6.2642170985|6.205539122|6.2579296878
2023-11-21 12:00:00|AXS|1700568000|6.2616505119|6.2773711301|6.1945629537|6.2038086259
2023-11-21 13:00:00|AXS|1700571600|6.1973554887|6.2277660372|6.1890542999|6.2035335862
2023-11-21 14:00:00|AXS|1700575200|6.1776905996|6.1803604777|6.122623312|6.1301640203
2023-11-21 15:00:00|AXS|1700578800|6.0989645709|6.0989645709|6.0137153817|6.0168344084
2023-11-21 16:00:00|AXS|1700582400|6.0345621196|6.0345621196|5.8413319351|5.8785502333
2023-11-21 17:00:00|AXS|1700586000|5.9918247389|6.0125954455|5.9262428412|5.9576230462
2023-11-21 18:00:00|AXS|1700589600|5.9912317072|6.0163296239|5.7950732131|5.820252082
2023-11-21 19:00:00|AXS|1700593200|5.7734728541|5.7738433159|5.6423211023|5.7283557341
2023-11-21 20:00:00|AXS|1700596800|5.7330567857|5.8507228278|5.7236013346|5.7831072147
2023-11-21 21:00:00|AXS|1700600400|5.7805432492|5.8838581101|5.7181358356|5.8773391029
2023-11-21 22:00:00|AXS|1700604000|5.8243065913|5.8511322455|5.7955131054|5.7965811736
2023-11-21 23:00:00|AXS|1700607600|5.7761723727|5.7799529184|5.6337826402|5.6638434372
2023-11-22 00:00:00|AXS|1700611200|5.5250493413|5.5999693755|5.4888482119|5.5703846209
2023-11-22 01:00:00|AXS|1700614800|5.5113536935|5.6247565289|5.4997552847|5.5989557654
2023-11-22 02:00:00|AXS|1700618400|5.6116789486|5.6383345005|5.6008032683|5.637915604
2023-11-22 03:00:00|AXS|1700622000|5.6151336915|5.6674059564|5.5985594359|5.6660858139
2023-11-22 04:00:00|AXS|1700625600|5.6963638919|5.7247775512|5.6602593378|5.7225101048
2023-11-22 05:00:00|AXS|1700629200|5.7364663282|5.7564817736|5.7104649991|5.741143497
2023-11-22 06:00:00|AXS|1700632800|5.7268621867|5.7501410916|5.7180089623|5.7338379264
2023-11-22 07:00:00|AXS|1700636400|5.7239641249|5.7866544177|5.723882966|5.7771456931
2023-11-22 08:00:00|AXS|1700640000|5.7568221498|5.7795836792|5.7409090876|5.7410791943
2023-11-22 09:00:00|AXS|1700643600|5.7232490879|5.7641119457|5.7164278517|5.7637289338
2023-11-22 10:00:00|AXS|1700647200|5.7726943706|5.7899960533|5.7481311681|5.7764436709
2023-11-22 11:00:00|AXS|1700650800|5.7623446892|5.7756938024|5.7004955572|5.7574490226
2023-11-22 12:00:00|AXS|1700654400|5.7659368374|5.7677927573|5.7206803473|5.7289208552
2023-11-22 13:00:00|AXS|1700658000|5.7160258871|5.7442075023|5.7062175795|5.7214752432
2023-11-22 14:00:00|AXS|1700661600|5.7393085575|5.7681396013|5.7149692815|5.7534135103
2023-11-22 15:00:00|AXS|1700665200|5.7882655799|5.8162484149|5.7722611065|5.7774315715
2023-11-22 16:00:00|AXS|1700668800|5.7391763153|5.7983175044|5.7085900122|5.7634626955
2023-11-22 17:00:00|AXS|1700672400|5.7667247542|5.7982720123|5.7517133251|5.7622826802
2023-11-22 18:00:00|AXS|1700676000|5.7772632682|5.8396266859|5.7762608252|5.8396266859
2023-11-22 19:00:00|AXS|1700679600|5.8594809896|6.0194820237|5.8437136694|6.0149756692
2023-11-22 20:00:00|AXS|1700683200|5.9604396485|6.154933347|5.9167725839|5.9508610999
2023-11-22 21:00:00|AXS|1700686800|5.9430314197|5.9598120843|5.9160962857|5.9529597151
2023-11-22 22:00:00|AXS|1700690400|5.9574519577|5.9906751697|5.9394740554|5.9443184106
2023-11-22 23:00:00|AXS|1700694000|5.9436496832|5.9643219881|5.8997958584|5.9161901064
2023-11-23 00:00:00|AXS|1700697600|5.9119688649|5.9208863491|5.8843000544|5.9021257411
2023-11-23 01:00:00|AXS|1700701200|5.9080734644|5.9364120883|5.8766840009|5.8820288389
2023-11-23 02:00:00|AXS|1700704800|5.8770642746|5.9549790291|5.8714105836|5.9179897984
2023-11-23 03:00:00|AXS|1700708400|5.9198030184|5.9291498969|5.891485073|5.913917258
2023-11-23 04:00:00|AXS|1700712000|5.924420098|5.9301362587|5.893377478|5.9198503067
2023-11-23 05:00:00|AXS|1700715600|5.9080791388|5.9264623405|5.8929756392|5.921413324
2023-11-23 06:00:00|AXS|1700719200|5.9147930547|5.9301974589|5.8926694011|5.8929650835
2023-11-23 07:00:00|AXS|1700722800|5.8997509721|5.9048574312|5.8634287184|5.8999986899
2023-11-23 08:00:00|AXS|1700726400|5.9102039002|5.9371554636|5.9078615765|5.9099151783
2023-11-23 09:00:00|AXS|1700730000|5.9109486562|5.9357113169|5.898435956|5.9357113169
2023-11-23 10:00:00|AXS|1700733600|5.9377183235|5.9455427568|5.9071979967|5.9385863274
2023-11-23 11:00:00|AXS|1700737200|5.9473759676|5.950976334|5.8943464084|5.907968728
2023-11-23 12:00:00|AXS|1700740800|5.9024265907|5.9067179918|5.8392681826|5.8742772331
2023-11-23 13:00:00|AXS|1700744400|5.8600969894|5.8841558715|5.8500861274|5.8552703076
2023-11-23 14:00:00|AXS|1700748000|5.8482123816|5.8757698731|5.8379325538|5.8416978326
2023-11-23 15:00:00|AXS|1700751600|5.8359936501|5.8582416214|5.8283189825|5.8420074824
2023-11-23 16:00:00|AXS|1700755200|5.8368011885|5.8481813025|5.7799299805|5.8089174428
2023-11-23 17:00:00|AXS|1700758800|5.7914256794|5.8403866363|5.7806841248|5.8317152409
2023-11-23 18:00:00|AXS|1700762400|5.8251123795|5.864210626|5.8251123795|5.8438737658
2023-11-23 19:00:00|AXS|1700766000|5.8382273048|5.8675275893|5.832166387|5.8325179607
2023-11-23 20:00:00|AXS|1700769600|5.8450892425|5.8555492326|5.8199804612|5.8300542954
2023-11-23 21:00:00|AXS|1700773200|5.8330001774|5.8672317325|5.8291536621|5.8471833708
2023-11-23 22:00:00|AXS|1700776800|5.8517158891|5.8881742451|5.8516394218|5.8657909895
2023-11-23 23:00:00|AXS|1700780400|5.8704817834|5.896285209|5.8636409189|5.8895308188
2023-11-24 00:00:00|AXS|1700784000|5.8944346668|5.9069211001|5.8858082636|5.8867184039
2023-11-24 01:00:00|AXS|1700787600|5.8843978703|5.9071428725|5.81743044|5.8922873915
2023-11-24 02:00:00|AXS|1700791200|5.887814508|5.9272941334|5.8559172419|5.8999656111
2023-11-24 03:00:00|AXS|1700794800|5.8948750349|5.9445029353|5.8925843869|5.9371594662
2023-11-24 04:00:00|AXS|1700798400|5.9177874095|5.9241945436|5.896878314|5.8972352312
2023-11-24 05:00:00|AXS|1700802000|5.9052770269|5.9136171161|5.8959879419|5.902372182
2023-11-24 06:00:00|AXS|1700805600|5.906794929|5.9274508316|5.8876805755|5.9219269361
2023-11-24 07:00:00|AXS|1700809200|5.9227731733|5.9403249683|5.9197184111|5.9403249683
2023-11-24 08:00:00|AXS|1700812800|5.9297039246|5.9374825021|5.9138481402|5.9346745766
2023-11-24 09:00:00|AXS|1700816400|5.9519375537|5.9606206031|5.9332341523|5.9448132069
2023-11-24 10:00:00|AXS|1700820000|5.9398375934|6.0341567596|5.9348684369|6.0278209109
2023-11-24 11:00:00|AXS|1700823600|6.0181472281|6.0617784705|6.0152482323|6.0154748586
2023-11-24 12:00:00|AXS|1700827200|6.0095232417|6.0808325013|6.0039823093|6.0508242489
2023-11-24 13:00:00|AXS|1700830800|6.0234561974|6.0490412667|6.0145902022|6.0239801141
2023-11-24 14:00:00|AXS|1700834400|6.0022705173|6.0034498009|5.9510467804|5.9604576517
2023-11-24 15:00:00|AXS|1700838000|5.9676866805|5.9778293714|5.9033467086|5.9530801161
2023-11-24 16:00:00|AXS|1700841600|5.9673642785|6.0631694253|5.9662915196|6.0608699007
2023-11-24 17:00:00|AXS|1700845200|6.0405122453|6.069198494|6.0248143889|6.0392678058
2023-11-24 18:00:00|AXS|1700848800|5.9960851099|6.044783851|5.9884848545|5.9950182791
2023-11-24 19:00:00|AXS|1700852400|5.9873415604|6.0061365941|5.9627456303|5.9716060708
2023-11-24 20:00:00|AXS|1700856000|5.9774963905|5.9895001818|5.9434235735|5.9571580482
2023-11-24 21:00:00|AXS|1700859600|5.9543579009|5.9798242106|5.9423964704|5.969961876
2023-11-24 22:00:00|AXS|1700863200|5.9869516863|6.0157546701|5.98070216|5.9945086608
2023-11-24 23:00:00|AXS|1700866800|5.9936196681|6.0040234544|5.9550162104|5.9922584677
2023-11-25 00:00:00|AXS|1700870400|5.978687288|6.0035213111|5.9386220389|5.9994992272
2023-11-25 01:00:00|AXS|1700874000|6.0061515427|6.035654612|5.9654742835|6.0308478153
2023-11-25 02:00:00|AXS|1700877600|6.0165538995|6.0620430775|6.0113332814|6.0616289161
2023-11-25 03:00:00|AXS|1700881200|6.0710523353|6.0920217865|6.0403667314|6.0802725661
2023-11-25 04:00:00|AXS|1700884800|6.1154144282|6.1666324616|6.0980979914|6.1625717698
2023-11-25 05:00:00|AXS|1700888400|6.1743684669|6.2510823035|6.1607870267|6.2104567632
2023-11-25 06:00:00|AXS|1700892000|6.2345705457|6.2453248146|6.168454778|6.1827087046
2023-11-25 07:00:00|AXS|1700895600|6.161045039|6.182725194|6.1451965052|6.1736776714
2023-11-25 08:00:00|AXS|1700899200|6.1699573759|6.2056295011|6.149213629|6.1919045063
2023-11-25 09:00:00|AXS|1700902800|6.333550509|6.3544056712|6.2583524729|6.3119968732
2023-11-25 10:00:00|AXS|1700906400|6.3063255981|6.3262549067|6.224071422|6.2266500708
2023-11-25 11:00:00|AXS|1700910000|6.2527816552|6.2576743347|6.184087492|6.2235212247
2023-11-25 12:00:00|AXS|1700913600|6.2216018446|6.2722045409|6.1957265134|6.1971801922
2023-11-25 13:00:00|AXS|1700917200|6.2868129468|6.3291739029|6.2660264609|6.273181143
2023-11-25 14:00:00|AXS|1700920800|6.287943805|6.4680005536|6.2587032643|6.4530389002
2023-11-25 15:00:00|AXS|1700924400|6.4044909029|6.4350117593|6.3423641966|6.4266403058
2023-11-25 16:00:00|AXS|1700928000|6.4286775046|6.4641764337|6.3879099576|6.4159388622
2023-11-25 17:00:00|AXS|1700931600|6.4158070505|6.4246344719|6.3673784995|6.3769120181
2023-11-25 18:00:00|AXS|1700935200|6.36193392|6.3802357808|6.3280191618|6.3366268396
2023-11-25 19:00:00|AXS|1700938800|6.3406097381|6.3553454858|6.2671170804|6.303206842
2023-11-25 20:00:00|AXS|1700942400|6.2956434379|6.3015020331|6.1317774386|6.2785634684
2023-11-25 21:00:00|AXS|1700946000|6.265622547|6.3355464477|6.2652555825|6.296419359
2023-11-25 22:00:00|AXS|1700949600|6.2833121573|6.3186902659|6.2678620625|6.3092406422
2023-11-25 23:00:00|AXS|1700953200|6.3123089435|6.3358837788|6.2876165664|6.2977908949
2023-11-26 00:00:00|AXS|1700956800|6.3002136902|6.3177126569|6.2886586832|6.3164345166
2023-11-26 01:00:00|AXS|1700960400|6.3598087842|6.3670350477|6.1371345838|6.2734875344
2023-11-26 02:00:00|AXS|1700964000|6.246632956|6.2504949257|6.1964839596|6.2204712529
2023-11-26 03:00:00|AXS|1700967600|6.1951553011|6.2431204207|6.0720162955|6.1962669268
2023-11-26 04:00:00|AXS|1700971200|6.1989338533|6.2598936646|6.1838587095|6.2221839485
2023-11-26 05:00:00|AXS|1700974800|6.2550293289|6.2854860855|6.2350677436|6.2850716999
2023-11-26 06:00:00|AXS|1700978400|6.3472033824|6.3545219199|6.2850394337|6.2897782265
2023-11-26 07:00:00|AXS|1700982000|6.3055541498|6.3121322373|6.2661169488|6.2737168423
2023-11-26 08:00:00|AXS|1700985600|6.2803024476|6.2817521659|6.2432350266|6.2581173476
2023-11-26 09:00:00|AXS|1700989200|6.2590218977|6.2676412506|6.2316824973|6.24683578
2023-11-26 10:00:00|AXS|1700992800|6.2309041935|6.2470814658|6.2151637617|6.235322496
2023-11-26 11:00:00|AXS|1700996400|6.2683131213|6.2797073126|6.2345640448|6.2535972284
2023-11-26 12:00:00|AXS|1701000000|6.2148821699|6.2594978525|6.2147485473|6.2441113715
2023-11-26 13:00:00|AXS|1701003600|6.2304877549|6.2373067332|6.1918799649|6.2172580053
2023-11-26 14:00:00|AXS|1701007200|6.2442819504|6.7285852238|6.2442819504|6.7126383028
2023-11-26 15:00:00|AXS|1701010800|6.8245029376|6.9516813801|6.7230290553|6.9415249642
2023-11-26 16:00:00|AXS|1701014400|6.8484973874|6.8595609368|6.5940698103|6.6035600918
2023-11-26 17:00:00|AXS|1701018000|6.5974807295|6.5993874781|6.3652480308|6.4944027248
2023-11-26 18:00:00|AXS|1701021600|6.4551196616|6.4743899211|6.4144272569|6.4558252916
2023-11-26 19:00:00|AXS|1701025200|6.4589644196|6.5345145419|6.4513607186|6.5149584379
2023-11-26 20:00:00|AXS|1701028800|6.4782359368|6.5114790211|6.4564963576|6.4866301033
2023-11-26 21:00:00|AXS|1701032400|6.4623887421|6.5337561094|6.453603504|6.4901117768
2023-11-26 22:00:00|AXS|1701036000|6.5092940147|6.5417200242|6.4575075152|6.5228663596
2023-11-26 23:00:00|AXS|1701039600|6.5413761935|6.6786923057|6.5336421838|6.6443715321
2023-11-27 00:00:00|AXS|1701043200|6.7463872325|6.7524253989|6.6678999583|6.7288517088
2023-11-27 01:00:00|AXS|1701046800|6.7176025609|7.4210329211|6.7176025609|7.3960067029
2023-11-27 02:00:00|AXS|1701050400|7.3510743395|7.532254657|7.2652712143|7.2799855543
2023-11-27 03:00:00|AXS|1701054000|7.2754546341|7.4514184307|7.2665025862|7.2676476527
2023-11-27 04:00:00|AXS|1701057600|7.2951076876|7.3595648867|7.1352458374|7.2350130701
2023-11-27 05:00:00|AXS|1701061200|7.1874195454|7.2215935994|7.0014490855|7.0186687239
2023-11-27 06:00:00|AXS|1701064800|7.0899125231|7.1196033968|6.9851366216|7.0424371245
2023-11-27 07:00:00|AXS|1701068400|7.0751410745|7.1859573243|6.9854125887|6.9928227782
2023-11-27 08:00:00|AXS|1701072000|6.9928333691|7.0753752857|6.9233940251|7.0013025017
2023-11-27 09:00:00|AXS|1701075600|7.0083887271|7.1803758907|6.9802903412|7.1410253406
2023-11-27 10:00:00|AXS|1701079200|7.140504769|7.2363457898|7.0176950773|7.0347622368
2023-11-27 11:00:00|AXS|1701082800|7.0430403706|7.1091656158|6.7191481845|6.7378920133
2023-11-27 12:00:00|AXS|1701086400|6.784605687|6.9109012804|6.771227022|6.8838187311
2023-11-27 13:00:00|AXS|1701090000|6.890864342|6.8954908231|6.79196972|6.8599556159
2023-11-27 14:00:00|AXS|1701093600|6.8345157724|6.928229697|6.7581553889|6.8137766916
2023-11-27 15:00:00|AXS|1701097200|6.7962038761|6.8295214139|6.6295850086|6.6487762589
2023-11-27 16:00:00|AXS|1701100800|6.6384337451|6.7620629527|6.6299505925|6.6943450904
2023-11-27 17:00:00|AXS|1701104400|6.6848755957|6.7953584339|6.6738722554|6.7489287761
2023-11-27 18:00:00|AXS|1701108000|6.7675992944|6.7961343568|6.7187834732|6.7875630499
2023-11-27 19:00:00|AXS|1701111600|6.7291658368|6.7557101131|6.6970052293|6.7037417021
2023-11-27 20:00:00|AXS|1701115200|6.6757698684|6.7102313777|6.6292494117|6.6292494117
2023-11-27 21:00:00|AXS|1701118800|6.6430606656|6.6808049489|6.5848159722|6.6375544803
2023-11-27 22:00:00|AXS|1701122400|6.6627054114|6.8272757428|6.6551172618|6.8203080786
2023-11-27 23:00:00|AXS|1701126000|6.7871482158|6.8190003915|6.7715354661|6.7785984213
2023-11-28 00:00:00|AXS|1701129600|6.8200970976|6.9226273435|6.7926087031|6.8620580604
2023-11-28 01:00:00|AXS|1701133200|6.8774412825|6.9997476691|6.7881083299|6.9218110945
2023-11-28 02:00:00|AXS|1701136800|6.8431458751|6.8508517776|6.7445230815|6.801832433
2023-11-28 03:00:00|AXS|1701140400|6.7734207963|6.7737862995|6.6941256727|6.6980382722
2023-11-28 04:00:00|AXS|1701144000|6.702682263|6.7412082999|6.6670510025|6.6670510025
2023-11-28 05:00:00|AXS|1701147600|6.693160141|6.6940390114|6.5245315645|6.53373283
2023-11-28 06:00:00|AXS|1701151200|6.5034623203|6.5122406835|6.422903069|6.4516157146
2023-11-28 07:00:00|AXS|1701154800|6.4610779946|6.8685891624|6.4597402856|6.8103472217
2023-11-28 08:00:00|AXS|1701158400|6.8945363425|7.0599449561|6.5920274743|6.6776286656
2023-11-28 09:00:00|AXS|1701162000|6.6889161446|6.7446847769|6.6120740046|6.7376657853
2023-11-28 10:00:00|AXS|1701165600|6.757941709|6.8751907436|6.725974192|6.7401626762
2023-11-28 11:00:00|AXS|1701169200|6.7491964464|6.7777706849|6.703910675|6.7422376864
2023-11-28 12:00:00|AXS|1701172800|6.7713932408|6.8018483388|6.7339297012|6.7441303587
2023-11-28 13:00:00|AXS|1701176400|6.7258421732|6.7428623542|6.6759301716|6.7268639553
2023-11-28 14:00:00|AXS|1701180000|6.6814038755|6.7050313775|6.6280097839|6.6669249367
2023-11-28 15:00:00|AXS|1701183600|6.705216182|6.7232417112|6.6660578666|6.691331012
2023-11-28 16:00:00|AXS|1701187200|6.6930774175|6.7925096515|6.6791239422|6.7526198291
2023-11-28 17:00:00|AXS|1701190800|6.7251067749|6.7823387682|6.701322851|6.7766407777
2023-11-28 18:00:00|AXS|1701194400|6.8472856739|6.8837263001|6.7724590653|6.8518622336
2023-11-28 19:00:00|AXS|1701198000|6.8672713064|6.8832058487|6.783183834|6.7836272343
2023-11-28 20:00:00|AXS|1701201600|6.7885271155|6.8404121323|6.7691889455|6.8299483553
2023-11-28 21:00:00|AXS|1701205200|6.8171256772|6.8461774011|6.79428618|6.8461774011
2023-11-28 22:00:00|AXS|1701208800|6.8497649582|6.8583786688|6.7873641673|6.7877268175
2023-11-28 23:00:00|AXS|1701212400|6.7906403872|6.82807978|6.7713284931|6.7810193426
2023-11-29 00:00:00|AXS|1701216000|6.7695881203|6.8194058896|6.7520066256|6.7876936087
2023-11-29 01:00:00|AXS|1701219600|6.7871966018|6.8255902372|6.7021332475|6.8187490934
2023-11-29 02:00:00|AXS|1701223200|6.8047669314|6.8376960871|6.742447409|6.750214989
2023-11-29 03:00:00|AXS|1701226800|6.7236376401|6.7287789676|6.6631604722|6.6723335023
2023-11-29 04:00:00|AXS|1701230400|6.6917774085|6.7075066626|6.6519442799|6.6586773695
2023-11-29 05:00:00|AXS|1701234000|6.6810235372|6.7037707123|6.6524003039|6.6551076875
2023-11-29 06:00:00|AXS|1701237600|6.6675825415|6.6943661224|6.63908359|6.6562741965
2023-11-29 07:00:00|AXS|1701241200|6.6958060389|6.6958060389|6.6422764276|6.6858128518
2023-11-29 08:00:00|AXS|1701244800|6.6843742525|6.7034656216|6.6551143168|6.671409202
2023-11-29 09:00:00|AXS|1701248400|6.6792750781|6.6971822938|6.6463013493|6.6924222688
2023-11-29 10:00:00|AXS|1701252000|6.7342653218|6.7833434098|6.6778557438|6.7213392044
2023-11-29 11:00:00|AXS|1701255600|6.6861527592|6.6974950172|6.5600185311|6.5716764286
2023-11-29 12:00:00|AXS|1701259200|6.579105587|6.6170082745|6.579105587|6.597143497
2023-11-29 13:00:00|AXS|1701262800|6.5821012672|6.6047070424|6.5428483123|6.5868828866
2023-11-29 14:00:00|AXS|1701266400|6.5453643071|6.5687788861|6.4860065233|6.5013663693
2023-11-29 15:00:00|AXS|1701270000|6.5241194365|6.5755441832|6.4765711675|6.4857102323
2023-11-29 16:00:00|AXS|1701273600|6.5035563617|6.6479691444|6.4757092561|6.5685695998
2023-11-29 17:00:00|AXS|1701277200|6.5089051699|6.5318485047|6.4489534757|6.4843894994
2023-11-29 18:00:00|AXS|1701280800|6.4758150645|6.5075221674|6.4645692898|6.4944991264
2023-11-29 19:00:00|AXS|1701284400|6.4884793401|6.4911947231|6.4582085946|6.4723948058
2023-11-29 20:00:00|AXS|1701288000|6.4883125312|6.4977626497|6.44486786|6.4765399755
2023-11-29 21:00:00|AXS|1701291600|6.4811066089|6.4902523605|6.4516371921|6.4698120335
2023-11-29 22:00:00|AXS|1701295200|6.4781734126|6.4990833423|6.4703403321|6.4756411658
2023-11-29 23:00:00|AXS|1701298800|6.470416921|6.5193917097|6.4668490787|6.5122431114
2023-11-30 00:00:00|AXS|1701302400|6.5108060403|6.5268806831|6.4949615474|6.5136169243
2023-11-30 01:00:00|AXS|1701306000|6.503904333|6.5071773366|6.3847746128|6.3875328598
2023-11-30 02:00:00|AXS|1701309600|6.4051480912|6.4051707524|6.3496673797|6.380967659
2023-11-30 03:00:00|AXS|1701313200|6.3571815836|6.3980113313|6.3440698799|6.3887398154
2023-11-30 04:00:00|AXS|1701316800|6.3910440886|6.4105886497|6.3708826805|6.4049501791
2023-11-30 05:00:00|AXS|1701320400|6.4257871905|6.4399339315|6.40355205|6.4125622499
2023-11-30 06:00:00|AXS|1701324000|6.4023536585|6.4148924597|6.3628866338|6.3932925536
2023-11-30 07:00:00|AXS|1701327600|6.3639804824|6.393295704|6.3615182259|6.3621772165
2023-11-30 08:00:00|AXS|1701331200|6.3578851258|6.3916230323|6.3399639779|6.3412744935
2023-11-30 09:00:00|AXS|1701334800|6.3522711175|6.3659911937|6.2805741781|6.2994287443
2023-11-30 10:00:00|AXS|1701338400|6.323941404|6.3367272682|6.2966420155|6.332553858
2023-11-30 11:00:00|AXS|1701342000|6.3257760018|6.3484639325|6.3221979652|6.3357484913
2023-11-30 12:00:00|AXS|1701345600|6.3195461094|6.3853595768|6.3135864834|6.377243198
2023-11-30 13:00:00|AXS|1701349200|6.3931580533|6.4150618209|6.3680084277|6.3835759893
2023-11-30 14:00:00|AXS|1701352800|6.3875552103|6.4193750413|6.3465855814|6.4192243636
2023-11-30 15:00:00|AXS|1701356400|6.3951262794|6.3997774321|6.3101274378|6.3134635515
2023-11-30 16:00:00|AXS|1701360000|6.3331809022|6.3823857109|6.3152343207|6.3388406898
2023-11-30 17:00:00|AXS|1701363600|6.3468408443|6.3871141063|6.3198374492|6.3827672307
2023-11-30 18:00:00|AXS|1701367200|6.3915570374|6.4089767192|6.3804268714|6.4054162836
2023-11-30 19:00:00|AXS|1701370800|6.4177475969|6.4177475969|6.3304440858|6.3879611135
2023-11-30 20:00:00|AXS|1701374400|6.3726049058|6.3864160435|6.1967973335|6.296840484
2023-11-30 21:00:00|AXS|1701378000|6.1634577357|6.3626263202|6.1340271517|6.225568267
2023-11-30 22:00:00|AXS|1701381600|6.2222783266|6.3158093094|6.1791227275|6.3013319039
2023-11-30 23:00:00|AXS|1701385200|6.3062626935|6.3342199832|6.2856472296|6.3156209596
2023-12-01 00:00:00|AXS|1701388800|6.3004367343|6.3852605787|6.1356845867|6.3775479368
2023-12-01 01:00:00|AXS|1701392400|6.3638401778|6.3678922735|6.1748116028|6.2801356573
2023-12-01 02:00:00|AXS|1701396000|6.1905458421|6.3561761338|6.1512696935|6.3561761338
2023-12-01 03:00:00|AXS|1701399600|6.2571900287|6.2937142401|6.2401327713|6.2828186473
2023-12-01 04:00:00|AXS|1701403200|6.3056688187|6.3151933161|6.2520324291|6.2755627856
2023-12-01 05:00:00|AXS|1701406800|6.2833317704|6.3692269366|6.2656764466|6.3523184769
2023-12-01 06:00:00|AXS|1701410400|6.338490971|6.3695590977|6.3021442798|6.351054421
2023-12-01 07:00:00|AXS|1701414000|6.3519082648|6.4748790605|6.3505091353|6.4326955179
2023-12-01 08:00:00|AXS|1701417600|6.3839042301|6.4004437945|6.3256107418|6.325973659
2023-12-01 09:00:00|AXS|1701421200|6.345115029|6.370244122|6.3204400597|6.3260344618
2023-12-01 10:00:00|AXS|1701424800|6.3324417992|6.3599846711|6.3143272684|6.3546146641
2023-12-01 11:00:00|AXS|1701428400|6.4495695213|6.4711552948|6.3660506697|6.4179538836
2023-12-01 12:00:00|AXS|1701432000|6.4153226033|6.4446550253|6.408722143|6.423714111
2023-12-01 13:00:00|AXS|1701435600|6.4229177931|6.4469012715|6.409078063|6.4151935527
2023-12-01 14:00:00|AXS|1701439200|6.4207743346|6.4826660288|6.4207743346|6.4583532757
2023-12-01 15:00:00|AXS|1701442800|6.4251009927|6.4430452493|6.4058661227|6.4168872054
2023-12-01 16:00:00|AXS|1701446400|6.4126384332|6.4643619206|6.404669699|6.4298296066
2023-12-01 17:00:00|AXS|1701450000|6.417387883|6.4903662339|6.4171807603|6.4620198338
2023-12-01 18:00:00|AXS|1701453600|6.4717255399|6.4805865799|6.4345824271|6.4642343783
2023-12-01 19:00:00|AXS|1701457200|6.4815548159|6.5005200639|6.468515318|6.4884703099
2023-12-01 20:00:00|AXS|1701460800|6.4901260408|6.5132972884|6.4867661782|6.509993715
2023-12-01 21:00:00|AXS|1701464400|6.5142556305|6.5340769654|6.5039451479|6.5117953727
2023-12-01 22:00:00|AXS|1701468000|6.4991361178|6.5165133428|6.4974581844|6.5165133428
2023-12-01 23:00:00|AXS|1701471600|6.5057168712|6.5234681158|6.4970296675|6.5051159641
2023-12-02 00:00:00|AXS|1701475200|6.4859610981|6.5127602285|6.4851281332|6.5078287124
2023-12-02 01:00:00|AXS|1701478800|6.5253183491|6.599731682|6.5018501673|6.5925197107
2023-12-02 02:00:00|AXS|1701482400|6.5727363627|6.6145519785|6.5514877528|6.6072307201
2023-12-02 03:00:00|AXS|1701486000|6.5853972734|6.5921504156|6.5372249717|6.5374271847
2023-12-02 04:00:00|AXS|1701489600|6.5555332728|6.5695790068|6.5500266981|6.5555069372
2023-12-02 05:00:00|AXS|1701493200|6.5540195573|6.5546985882|6.5270068359|6.5348407173
2023-12-02 06:00:00|AXS|1701496800|6.541567811|6.5616170064|6.5263092999|6.5566339871
2023-12-02 07:00:00|AXS|1701500400|6.5449752538|6.5631111558|6.5270940162|6.5428158579
2023-12-02 08:00:00|AXS|1701504000|6.5561384395|6.6063817398|6.541049075|6.5461318411
2023-12-02 09:00:00|AXS|1701507600|6.5425363467|6.5763619722|6.5397793479|6.5707049617
2023-12-02 10:00:00|AXS|1701511200|6.5795800122|6.60482726|6.5782092071|6.598271996
2023-12-02 11:00:00|AXS|1701514800|6.5955302123|6.6179074451|6.5835290999|6.5933827027
2023-12-02 12:00:00|AXS|1701518400|6.6065959301|6.6167940463|6.5616198892|6.6104844904
2023-12-02 13:00:00|AXS|1701522000|6.6242596177|6.6565677746|6.6132987423|6.6157434028
2023-12-02 14:00:00|AXS|1701525600|6.6333473066|6.6397446872|6.610594615|6.6295537529
2023-12-02 15:00:00|AXS|1701529200|6.6297867237|6.6321832778|6.6134727243|6.6149869487
2023-12-02 16:00:00|AXS|1701532800|6.5819255681|6.5984348296|6.5523776063|6.5767954756
2023-12-02 17:00:00|AXS|1701536400|6.5916684851|6.6059964849|6.2871554191|6.5553597045
2023-12-02 18:00:00|AXS|1701540000|6.563995337|6.5923289065|6.2666652269|6.5394728311
2023-12-02 19:00:00|AXS|1701543600|6.5434883311|6.5963597242|6.5348769372|6.5601559595
2023-12-02 20:00:00|AXS|1701547200|6.5603259538|6.6349943076|6.5603259538|6.6078339921
2023-12-02 21:00:00|AXS|1701550800|6.6347321401|6.6628159268|6.6271541628|6.6530722516
2023-12-02 22:00:00|AXS|1701554400|6.6637133812|6.6742577068|6.6307945868|6.6576333357
2023-12-02 23:00:00|AXS|1701558000|6.6614013008|6.6716282854|6.6289671421|6.6521766536
2023-12-03 00:00:00|AXS|1701561600|6.6399507602|6.6713188583|6.6398495585|6.648127427
2023-12-03 01:00:00|AXS|1701565200|6.6431030586|6.6698603988|6.6189615192|6.6364975552
2023-12-03 02:00:00|AXS|1701568800|6.6597563318|6.7239442709|6.6543362137|6.6739573257
2023-12-03 03:00:00|AXS|1701572400|6.6487641795|6.6691291623|6.6421755287|6.6598811467
2023-12-03 04:00:00|AXS|1701576000|6.6189638792|6.6605080782|6.5757361175|6.6024209596
2023-12-03 05:00:00|AXS|1701579600|6.659283229|6.6617068153|6.5845481418|6.5889604592
2023-12-03 06:00:00|AXS|1701583200|6.5828632055|6.6433021456|6.5809299955|6.5884025399
2023-12-03 07:00:00|AXS|1701586800|6.568446877|6.5954347921|6.5600542946|6.576819207
2023-12-03 08:00:00|AXS|1701590400|6.5937501127|6.6070205364|6.5778267083|6.5909353017
2023-12-03 09:00:00|AXS|1701594000|6.6026462657|6.6059464742|6.5768028127|6.5813577463
2023-12-03 10:00:00|AXS|1701597600|6.5637278243|6.5956086452|6.4434751459|6.5616702434
2023-12-03 11:00:00|AXS|1701601200|6.5462299603|6.5539286263|6.5117297532|6.5281368332
2023-12-03 12:00:00|AXS|1701604800|6.5289180239|6.5364119542|6.4525978837|6.4762894723
2023-12-03 13:00:00|AXS|1701608400|6.4681008424|6.5105231314|6.4410742434|6.4756119251
2023-12-03 14:00:00|AXS|1701612000|6.4270254954|6.509768715|6.4135456662|6.4845953747
2023-12-03 15:00:00|AXS|1701615600|6.4851038253|6.6644465727|6.4051215674|6.6415909548
2023-12-03 16:00:00|AXS|1701619200|6.5706886772|6.604537909|6.5357392392|6.5995597136
2023-12-03 17:00:00|AXS|1701622800|6.6625615064|6.7355089497|6.6589676971|6.7170083037
2023-12-03 18:00:00|AXS|1701626400|6.757833386|6.784139754|6.6925564586|6.7135811072
2023-12-03 19:00:00|AXS|1701630000|6.7023131096|6.7824503286|6.6910144598|6.7786767011
2023-12-03 20:00:00|AXS|1701633600|6.7451415412|6.8975196023|6.7402856449|6.8746550791
2023-12-03 21:00:00|AXS|1701637200|6.8152945816|6.8213586475|6.7649840264|6.8072806819
2023-12-03 22:00:00|AXS|1701640800|6.7937183343|6.8301604897|6.7549426448|6.7585452659
2023-12-03 23:00:00|AXS|1701644400|6.7795950847|6.8466949153|6.7685539849|6.8011267145
2023-12-04 00:00:00|AXS|1701648000|6.8079344335|6.8166350188|6.7072015057|6.7515279815
2023-12-04 01:00:00|AXS|1701651600|6.76408647|6.7881603434|6.716577106|6.7470651232
2023-12-04 02:00:00|AXS|1701655200|6.7812348798|6.8550306691|6.7538786847|6.834755221
2023-12-04 03:00:00|AXS|1701658800|6.8002847878|6.8675576952|6.7673829593|6.8620941142
2023-12-04 04:00:00|AXS|1701662400|6.8491215625|6.9044774545|6.8379052927|6.8782314771
2023-12-04 05:00:00|AXS|1701666000|6.8907006741|6.9267275979|6.8813618917|6.9000082038
2023-12-04 06:00:00|AXS|1701669600|6.9316773995|6.9621708821|6.8525655364|6.900960786
2023-12-04 07:00:00|AXS|1701673200|6.8892474036|6.9144557555|6.8535418732|6.8962735479
2023-12-04 08:00:00|AXS|1701676800|6.8963337815|6.9524999929|6.8390818909|6.8604065564
2023-12-04 09:00:00|AXS|1701680400|6.8600352258|6.9290980728|6.8527418531|6.8793177942
2023-12-04 10:00:00|AXS|1701684000|6.8795503527|6.9115508158|6.795683446|6.8041396108
2023-12-04 11:00:00|AXS|1701687600|6.8027026401|6.8666595685|6.8027026401|6.8228451411
2023-12-04 12:00:00|AXS|1701691200|6.8254908463|6.8354447704|6.5068220118|6.6513936044
2023-12-04 13:00:00|AXS|1701694800|6.6426408275|6.7009822176|6.5983120134|6.6955720538
2023-12-04 14:00:00|AXS|1701698400|6.6958637164|6.7325947726|6.636399935|6.6537648255
2023-12-04 15:00:00|AXS|1701702000|6.65437112|6.6720369316|6.5821033268|6.6439846022
2023-12-04 16:00:00|AXS|1701705600|6.6339719712|6.6609534651|6.5762763991|6.6271667714
2023-12-04 17:00:00|AXS|1701709200|6.6271695903|6.8381951238|6.618348549|6.74602072
2023-12-04 18:00:00|AXS|1701712800|6.7536544715|6.7592792783|6.6517861297|6.6806029792
2023-12-04 19:00:00|AXS|1701716400|6.6956541754|6.6986309275|6.6642460143|6.6814440268
2023-12-04 20:00:00|AXS|1701720000|6.6672713487|6.6678611173|6.6303053697|6.6468270459
2023-12-04 21:00:00|AXS|1701723600|6.653675892|6.6805833916|6.6359405097|6.6662654881
2023-12-04 22:00:00|AXS|1701727200|6.6979011856|6.7159364818|6.6649353581|6.6785721587
2023-12-04 23:00:00|AXS|1701730800|6.7068957332|6.7487100775|6.6888096826|6.7113822152
2023-12-05 00:00:00|AXS|1701734400|6.6990502948|6.7642936449|6.6896704185|6.7545449121
2023-12-05 01:00:00|AXS|1701738000|6.7749141513|6.9356286313|6.7165931346|6.9132397402
2023-12-05 02:00:00|AXS|1701741600|6.9442780006|7.0778338255|6.902323333|7.0329587413
2023-12-05 03:00:00|AXS|1701745200|7.1157625684|7.168581605|6.8854549115|6.9025568962
2023-12-05 04:00:00|AXS|1701748800|6.9197656151|6.9712848933|6.8924029855|6.897614867
2023-12-05 05:00:00|AXS|1701752400|6.9098838873|7.0173396581|6.9025122841|7.003281854
2023-12-05 06:00:00|AXS|1701756000|6.9611324713|7.0007518158|6.9445215436|6.9887141638
2023-12-05 07:00:00|AXS|1701759600|7.0001197389|7.0671951475|6.94788862|6.9669028103
2023-12-05 08:00:00|AXS|1701763200|7.0827323515|7.2100351776|6.9489311409|6.9719531403
2023-12-05 09:00:00|AXS|1701766800|7.0104048864|7.0257235327|6.8894651647|6.8961750388
2023-12-05 10:00:00|AXS|1701770400|6.9336967521|7.0576749237|6.9332679159|7.0245009501
2023-12-05 11:00:00|AXS|1701774000|7.0347773508|7.0548079541|6.9815934358|6.9889993401
2023-12-05 12:00:00|AXS|1701777600|6.9329510707|7.0028322739|6.9142987402|6.9512758662
2023-12-05 13:00:00|AXS|1701781200|6.9671912327|6.9772854861|6.9078121288|6.9078121288
2023-12-05 14:00:00|AXS|1701784800|6.8998658053|6.9302350462|6.8625723737|6.8722757323
2023-12-05 15:00:00|AXS|1701788400|6.8293551155|6.9040995589|6.8122842905|6.8749310986
2023-12-05 16:00:00|AXS|1701792000|6.8587583196|6.9098491556|6.845988507|6.8890059744
2023-12-05 17:00:00|AXS|1701795600|6.8879563053|6.9418286863|6.8355746939|6.9395788936
2023-12-05 18:00:00|AXS|1701799200|6.9344131068|7.0151814013|6.9071295511|6.9174217869
2023-12-05 19:00:00|AXS|1701802800|7.0165823591|7.1048705396|7.0030106287|7.0447362065
2023-12-05 20:00:00|AXS|1701806400|7.0287028088|7.0485094813|6.9801053809|6.9992423586
2023-12-05 21:00:00|AXS|1701810000|7.0047829356|7.0201758001|6.9575350578|7.0016796841
2023-12-05 22:00:00|AXS|1701813600|7.008756481|7.012622659|6.9772317453|6.9982367357
2023-12-05 23:00:00|AXS|1701817200|7.0100209603|7.0363338813|6.9502233785|6.9590572633
2023-12-06 00:00:00|AXS|1701820800|6.9538747524|7.0932551402|6.9529306508|7.0242641438
2023-12-06 01:00:00|AXS|1701824400|7.0256430136|7.4798737295|7.0214740299|7.367433242
2023-12-06 02:00:00|AXS|1701828000|7.4225715102|7.4225715102|7.2510186137|7.2604999702
2023-12-06 03:00:00|AXS|1701831600|7.2935917331|7.3053770341|7.1869008043|7.281404983
2023-12-06 04:00:00|AXS|1701835200|7.2238247133|7.2351090785|7.130808913|7.1367350774
2023-12-06 05:00:00|AXS|1701838800|7.166497786|7.2024828406|7.1633339024|7.1796080643
2023-12-06 06:00:00|AXS|1701842400|7.2346198139|7.250396201|7.0515408331|7.1318948958
2023-12-06 07:00:00|AXS|1701846000|7.1765935566|7.1813316227|7.0761081974|7.1749323205
2023-12-06 08:00:00|AXS|1701849600|7.171854215|7.209827798|7.1267604083|7.1722175834
2023-12-06 09:00:00|AXS|1701853200|7.1763134393|7.231433136|7.1362910253|7.2311526999
2023-12-06 10:00:00|AXS|1701856800|7.2618745103|7.3101631188|7.2102715598|7.2611417576
2023-12-06 11:00:00|AXS|1701860400|7.2149654523|7.3296546585|7.2137953268|7.240436956
2023-12-06 12:00:00|AXS|1701864000|7.1857680983|7.1924629308|6.9430212483|7.0333381675
2023-12-06 13:00:00|AXS|1701867600|7.0695297766|7.1068860967|7.0266612329|7.0822105604
2023-12-06 14:00:00|AXS|1701871200|7.1177375453|7.1339859401|7.0567145817|7.0689860734
2023-12-06 15:00:00|AXS|1701874800|7.0853595781|7.1012473722|7.0066067837|7.0351059838
2023-12-06 16:00:00|AXS|1701878400|6.9990019101|7.0742796237|6.988933824|7.067069174
2023-12-06 17:00:00|AXS|1701882000|7.0842569787|7.1243702579|6.952492611|7.115240295
2023-12-06 18:00:00|AXS|1701885600|7.0920267248|7.1312942543|7.0763249077|7.1150716297
2023-12-06 19:00:00|AXS|1701889200|7.0894665443|7.1237648924|7.0496349348|7.0559815415
2023-12-06 20:00:00|AXS|1701892800|7.0804925689|7.0923884611|7.0616326104|7.080628098
2023-12-06 21:00:00|AXS|1701896400|7.0955636064|7.1121364838|7.037227501|7.0418435474
2023-12-06 22:00:00|AXS|1701900000|7.0085757582|7.0548174424|6.9379015622|6.9868046799
2023-12-06 23:00:00|AXS|1701903600|6.9928922012|7.013740244|6.972396167|6.9724751317
2023-12-07 00:00:00|AXS|1701907200|6.9421519246|6.9613246503|6.9061467723|6.9345928784
2023-12-07 01:00:00|AXS|1701910800|6.9431965187|7.1035052476|6.9431965187|7.0905551356
2023-12-07 02:00:00|AXS|1701914400|7.0337036112|7.0856490524|7.0251491522|7.0595260058
2023-12-07 03:00:00|AXS|1701918000|7.0653739726|7.0833874812|7.0484873803|7.0685803741
2023-12-07 04:00:00|AXS|1701921600|7.0482172476|7.0684251285|7.0235612228|7.0560973847
2023-12-07 05:00:00|AXS|1701925200|7.0481113448|7.0954437812|7.0429078596|7.0873032389
2023-12-07 06:00:00|AXS|1701928800|7.0986869141|7.130301568|7.0777273505|7.0964579551
2023-12-07 07:00:00|AXS|1701932400|7.1279795184|7.3575618024|7.1141446343|7.2919196475
2023-12-07 08:00:00|AXS|1701936000|7.174630519|7.4041164758|7.1743158549|7.2641289936
2023-12-07 09:00:00|AXS|1701939600|7.2739245131|7.2782958671|7.1675460104|7.1964443534
2023-12-07 10:00:00|AXS|1701943200|7.1352263043|7.1580021927|6.9806112092|7.0954836658
2023-12-07 11:00:00|AXS|1701946800|7.1402631459|7.1860427968|7.0976323337|7.1506088732
2023-12-07 12:00:00|AXS|1701950400|7.1008425992|7.2362704261|7.0887066309|7.1970511112
2023-12-07 13:00:00|AXS|1701954000|7.1828563946|7.2708316577|7.157627621|7.2512851925
2023-12-07 14:00:00|AXS|1701957600|7.2924764224|7.3156491657|7.2090722353|7.2104843179
2023-12-07 15:00:00|AXS|1701961200|7.2214341218|7.2789086743|7.203793431|7.2517870946
2023-12-07 16:00:00|AXS|1701964800|7.2400253746|7.2772100299|7.1951341483|7.2240508907
2023-12-07 17:00:00|AXS|1701968400|7.2320606676|7.2922643019|7.2056464618|7.2659331581
2023-12-07 18:00:00|AXS|1701972000|7.2830312153|7.3168440517|7.2512727058|7.2690027809
2023-12-07 19:00:00|AXS|1701975600|7.3252116037|7.3397453451|7.2721767769|7.2787099855
2023-12-07 20:00:00|AXS|1701979200|7.2918260344|7.298579788|7.2107756986|7.217830422
2023-12-07 21:00:00|AXS|1701982800|7.2379310471|7.2858907409|7.2060490246|7.2244387486
2023-12-07 22:00:00|AXS|1701986400|7.2417924127|7.3194794671|7.236415758|7.3061688
2023-12-07 23:00:00|AXS|1701990000|7.3133975063|7.3294160429|7.2576445655|7.2834454778
2023-12-08 00:00:00|AXS|1701993600|7.2704778829|7.3334602113|7.2597265125|7.3328319649
2023-12-08 01:00:00|AXS|1701997200|7.3147576412|7.3683902408|7.2662786053|7.266405638
2023-12-08 02:00:00|AXS|1702000800|7.2623714662|7.2963435689|7.2135998147|7.2876257204
2023-12-08 03:00:00|AXS|1702004400|7.2592553521|7.2934215323|7.248065093|7.2572211842
2023-12-08 04:00:00|AXS|1702008000|7.3008302323|7.3315654199|7.2787743521|7.3050584628
2023-12-08 05:00:00|AXS|1702011600|7.3102222527|7.3491441431|7.300745828|7.3145675277
2023-12-08 06:00:00|AXS|1702015200|7.3155697538|7.3162319572|7.2648504979|7.2796095552
2023-12-08 07:00:00|AXS|1702018800|7.2897513066|7.322816793|7.261879017|7.2622981399
2023-12-08 08:00:00|AXS|1702022400|7.26464638|7.2730051264|7.1789846716|7.2145238828
2023-12-08 09:00:00|AXS|1702026000|7.1900421448|7.2019902382|7.1594321407|7.1713464309
2023-12-08 10:00:00|AXS|1702029600|7.155998585|7.2108107022|7.1477720897|7.1964062966
2023-12-08 11:00:00|AXS|1702033200|7.18769405|7.2491687886|7.1800900163|7.244072693
2023-12-08 12:00:00|AXS|1702036800|7.2643873073|7.3308287966|7.2498060316|7.3196094323
2023-12-08 13:00:00|AXS|1702040400|7.2973270949|7.3679501517|7.2743648381|7.3626986747
2023-12-08 14:00:00|AXS|1702044000|7.3298058261|7.3486401352|7.2892435402|7.3293284206
2023-12-08 15:00:00|AXS|1702047600|7.3302722268|7.432149452|7.0815148555|7.3635575858
2023-12-08 16:00:00|AXS|1702051200|7.3618045832|7.3991511336|7.3525680768|7.389862724
2023-12-08 17:00:00|AXS|1702054800|7.4018396329|7.5180124302|7.4018396329|7.5117606902
2023-12-08 18:00:00|AXS|1702058400|7.5374589307|7.6012948678|7.4927272817|7.5723599654
2023-12-08 19:00:00|AXS|1702062000|7.5615196651|7.5932663461|7.5102282292|7.588118067
2023-12-08 20:00:00|AXS|1702065600|7.5938834147|7.6167873911|7.5624073155|7.6133376641
2023-12-08 21:00:00|AXS|1702069200|7.6035157479|7.6283404403|7.5816588348|7.5956165026
2023-12-08 22:00:00|AXS|1702072800|7.6075254223|7.6178799284|7.5602630947|7.5729939718
2023-12-08 23:00:00|AXS|1702076400|7.6054393753|7.6712687503|7.5955468233|7.6344244573
2023-12-09 00:00:00|AXS|1702080000|7.637675291|7.7145526427|7.637675291|7.6834272509
2023-12-09 01:00:00|AXS|1702083600|7.6475392529|7.8305762221|7.6470052476|7.7678664986
2023-12-09 02:00:00|AXS|1702087200|7.8422553599|7.8422553599|7.6637897537|7.7035096059
2023-12-09 03:00:00|AXS|1702090800|7.7094111114|7.7176973779|7.6359373681|7.66757521
2023-12-09 04:00:00|AXS|1702094400|7.6763886054|7.7185361601|7.6716922386|7.7112995156
2023-12-09 05:00:00|AXS|1702098000|7.7058119708|7.746822405|7.6780581003|7.7380507577
2023-12-09 06:00:00|AXS|1702101600|7.7540419589|7.7723970091|7.7017053435|7.7178911011
2023-12-09 07:00:00|AXS|1702105200|7.6960412161|7.7509156431|7.6823415963|7.7316383524
2023-12-09 08:00:00|AXS|1702108800|7.7427629948|7.8122202941|7.7251820051|7.7674295687
2023-12-09 09:00:00|AXS|1702112400|7.7990451103|7.8601784904|7.562660219|7.594721531
2023-12-09 10:00:00|AXS|1702116000|7.6633502829|7.8629293289|7.6595552823|7.7432567942
2023-12-09 11:00:00|AXS|1702119600|7.8214897194|7.8242861314|7.7549527914|7.7767103715
2023-12-09 12:00:00|AXS|1702123200|7.7492401081|7.7710736203|7.6756275527|7.7108889431
2023-12-09 13:00:00|AXS|1702126800|7.7418205436|7.8274191526|7.7293706847|7.8107884643
2023-12-09 14:00:00|AXS|1702130400|7.8341037124|7.8431152297|7.7432895039|7.7657243702
2023-12-09 15:00:00|AXS|1702134000|7.7952461184|7.8054211808|7.6063271993|7.6285892492
2023-12-09 16:00:00|AXS|1702137600|7.6441678478|7.7017642841|7.5810898955|7.7001226431
2023-12-09 17:00:00|AXS|1702141200|7.7254835267|7.7696666058|7.623076475|7.7011562354
2023-12-09 18:00:00|AXS|1702144800|7.7408004313|7.7696777354|7.6417392897|7.7151436506
2023-12-09 19:00:00|AXS|1702148400|7.6663899238|7.760206996|7.651688697|7.751545416
2023-12-09 20:00:00|AXS|1702152000|7.7607914758|7.7755744622|7.7307674292|7.7375315326
2023-12-09 21:00:00|AXS|1702155600|7.7245948089|7.7245948089|7.6431157327|7.6825931038
2023-12-09 22:00:00|AXS|1702159200|7.6638224638|7.6910159102|7.6070658329|7.6824404712
2023-12-09 23:00:00|AXS|1702162800|7.7052941174|7.7729156612|7.6987078771|7.7377544456
2023-12-10 00:00:00|AXS|1702166400|7.7544763871|7.7773014341|7.5799091024|7.6180052635
2023-12-10 01:00:00|AXS|1702170000|7.638254101|7.8601253875|7.638254101|7.8129911737
2023-12-10 02:00:00|AXS|1702173600|7.8047987728|7.8174808028|7.7320267614|7.8008663434
2023-12-10 03:00:00|AXS|1702177200|7.8031296131|7.818118292|7.7243169502|7.7571219757
2023-12-10 04:00:00|AXS|1702180800|7.6899645838|7.7208085816|7.6720066701|7.7134800755
2023-12-10 05:00:00|AXS|1702184400|7.7352707579|7.80274671|7.7251651061|7.7945316509
2023-12-10 06:00:00|AXS|1702188000|7.8081677854|7.829102503|7.7647028013|7.7816860402
2023-12-10 07:00:00|AXS|1702191600|7.7733628846|7.7838071908|7.7160183745|7.7310198296
2023-12-10 08:00:00|AXS|1702195200|7.7412641722|7.9482245864|7.7241181061|7.9394385927
2023-12-10 09:00:00|AXS|1702198800|7.9255160376|8.0618083427|7.8464059666|7.8705141334
2023-12-10 10:00:00|AXS|1702202400|7.8369940154|7.8876965991|7.720563625|7.7266010426
2023-12-10 11:00:00|AXS|1702206000|7.6096097413|7.775019195|7.6009163331|7.7100022472
2023-12-10 12:00:00|AXS|1702209600|7.8139571295|7.931536244|7.781239049|7.8308515158
2023-12-10 13:00:00|AXS|1702213200|7.828915663|7.8784001817|7.8015042595|7.8718176035
2023-12-10 14:00:00|AXS|1702216800|7.9012828255|7.9181889096|7.831763376|7.8570090142
2023-12-10 15:00:00|AXS|1702220400|7.8472720356|7.8844875702|7.7513383161|7.7816836341
2023-12-10 16:00:00|AXS|1702224000|7.7840274674|7.8335283532|7.7646280025|7.8314087111
2023-12-10 17:00:00|AXS|1702227600|7.816675883|7.8861341564|7.8098341942|7.8159609616
2023-12-10 18:00:00|AXS|1702231200|7.797116592|7.8088041168|7.6598019725|7.667121317
2023-12-10 19:00:00|AXS|1702234800|7.6872725584|7.7946883467|7.6805981425|7.7841116531
2023-12-10 20:00:00|AXS|1702238400|7.7726800266|7.7947418602|7.7516409649|7.7569796835
2023-12-10 21:00:00|AXS|1702242000|7.8051393247|7.8931474964|7.7932833566|7.8926145233
2023-12-10 22:00:00|AXS|1702245600|7.9086359753|7.9117747761|7.8325409401|7.8394636046
2023-12-10 23:00:00|AXS|1702249200|7.8276383132|7.888062195|7.8165717907|7.8668318198
2023-12-11 00:00:00|AXS|1702252800|7.8390904125|7.8615312101|7.7661561119|7.7957014941
2023-12-11 01:00:00|AXS|1702256400|7.8418254922|7.8449556944|7.7100139019|7.7117058241
2023-12-11 02:00:00|AXS|1702260000|7.6689756305|7.6742672923|7.5340139678|7.6386440529
2023-12-11 03:00:00|AXS|1702263600|7.6138279866|7.6198412821|7.0226004951|7.1300175468
2023-12-11 04:00:00|AXS|1702267200|7.1847547628|7.3514817592|7.159860884|7.3461661797
2023-12-11 05:00:00|AXS|1702270800|7.3283100417|7.3457803082|7.2592844011|7.2808955206
2023-12-11 06:00:00|AXS|1702274400|7.2976358941|7.3352402358|7.2229698253|7.2375173371
2023-12-11 07:00:00|AXS|1702278000|7.268566358|7.2761938925|7.1287032994|7.1875975463
2023-12-11 08:00:00|AXS|1702281600|7.2247053251|7.2603775621|7.1717968229|7.1907948899
2023-12-11 09:00:00|AXS|1702285200|7.1914055365|7.2369134194|7.1335934571|7.226765509
2023-12-11 10:00:00|AXS|1702288800|7.2262348235|7.2805175335|7.1956404548|7.2597045798
2023-12-11 11:00:00|AXS|1702292400|7.2590323659|7.2752392564|7.2271893436|7.2352405312
2023-12-11 12:00:00|AXS|1702296000|7.2549688239|7.3010459485|7.2226413676|7.2922033655
2023-12-11 13:00:00|AXS|1702299600|7.2933404537|7.3411371712|7.2507820486|7.2557613342
2023-12-11 14:00:00|AXS|1702303200|7.2547454927|7.2759912692|7.1269191774|7.1894769508
2023-12-11 15:00:00|AXS|1702306800|7.1892714279|7.2092650846|7.0973921695|7.129270612
2023-12-11 16:00:00|AXS|1702310400|7.1205126897|7.2003809653|7.0931940462|7.1571652331
2023-12-11 17:00:00|AXS|1702314000|7.1569441665|7.1923059651|7.0819245078|7.1910281947
2023-12-11 18:00:00|AXS|1702317600|7.1970421114|7.1970421114|7.0585497019|7.0773183645
2023-12-11 19:00:00|AXS|1702321200|7.041806903|7.0470257184|6.8538684577|6.9292413132
2023-12-11 20:00:00|AXS|1702324800|6.9835844085|7.0091990452|6.8972864844|6.9494090213
2023-12-11 21:00:00|AXS|1702328400|7.0212669687|7.0273880201|6.9706639016|6.9983773244
2023-12-11 22:00:00|AXS|1702332000|7.0370841473|7.0913958205|7.0323597024|7.0831582397
2023-12-11 23:00:00|AXS|1702335600|7.1043679574|7.1102859258|7.0367222208|7.072405278
2023-12-12 00:00:00|AXS|1702339200|7.0886986895|7.1123675964|7.0701514358|7.1012812582
2023-12-12 01:00:00|AXS|1702342800|7.0984468629|7.2364986451|7.092473487|7.2310265743
2023-12-12 02:00:00|AXS|1702346400|7.1921458152|7.2604071491|7.1826322745|7.2325427917
2023-12-12 03:00:00|AXS|1702350000|7.2137419446|7.2789888515|7.2124701905|7.262818335
2023-12-12 04:00:00|AXS|1702353600|7.2761862476|7.3010695372|7.2424032642|7.2522016669
2023-12-12 05:00:00|AXS|1702357200|7.2502766162|7.2722652726|7.1995083054|7.2060743272
2023-12-12 06:00:00|AXS|1702360800|7.1663985829|7.2452435146|7.1619999197|7.2198564455
2023-12-12 07:00:00|AXS|1702364400|7.1974587044|7.2139073369|7.1258427708|7.1734353202
2023-12-12 08:00:00|AXS|1702368000|7.1856706157|7.2545334921|7.1786534662|7.2420405425
2023-12-12 09:00:00|AXS|1702371600|7.298358864|7.3225739357|7.2142110085|7.2335279417
2023-12-12 10:00:00|AXS|1702375200|7.2560937392|7.2560937392|7.1695882156|7.1799909761
2023-12-12 11:00:00|AXS|1702378800|7.1914648656|7.2338027132|7.1896222774|7.216997939
2023-12-12 12:00:00|AXS|1702382400|7.2388637748|7.2506827821|7.1938871297|7.1995804218
2023-12-12 13:00:00|AXS|1702386000|7.1618840197|7.2061999439|7.1363871143|7.1909475566
2023-12-12 14:00:00|AXS|1702389600|7.2075094596|7.304320703|7.1803222041|7.3032455615
2023-12-12 15:00:00|AXS|1702393200|7.2703232464|7.300205784|7.2265791757|7.232606779
2023-12-12 16:00:00|AXS|1702396800|7.2010109122|7.2110447071|7.0478249593|7.173224735
2023-12-12 17:00:00|AXS|1702400400|7.1517602918|7.1774248355|7.0733137116|7.1203948695
2023-12-12 18:00:00|AXS|1702404000|7.1480654104|7.1622953868|6.992917912|7.0427522689
2023-12-12 19:00:00|AXS|1702407600|7.0114325021|7.1978713625|7.008733364|7.1569201335
2023-12-12 20:00:00|AXS|1702411200|7.1666528599|7.1762248789|7.0833712564|7.1332469436
2023-12-12 21:00:00|AXS|1702414800|7.1367069352|7.1533926057|7.0738680604|7.1011463585
2023-12-12 22:00:00|AXS|1702418400|7.1274762178|7.1845198994|7.1245101334|7.1613822443
2023-12-12 23:00:00|AXS|1702422000|7.0859721655|7.1658959384|7.0720364253|7.1415812064
2023-12-13 00:00:00|AXS|1702425600|7.1571848765|7.260378668|7.1543395666|7.2188392731
2023-12-13 01:00:00|AXS|1702429200|7.2146435574|7.2316637632|7.165698005|7.1884129905
2023-12-13 02:00:00|AXS|1702432800|7.1781778676|7.1807065448|7.0219289182|7.0399595664
2023-12-13 03:00:00|AXS|1702436400|6.9527944382|7.0138092352|6.8506753938|6.9283224516
2023-12-13 04:00:00|AXS|1702440000|6.9372972051|6.9570055598|6.8760658698|6.926001073
2023-12-13 05:00:00|AXS|1702443600|6.8686083451|6.9186811953|6.8120974074|6.9101060879
2023-12-13 06:00:00|AXS|1702447200|6.9566204745|6.9583744668|6.8996494424|6.9135488303
2023-12-13 07:00:00|AXS|1702450800|6.9361615041|6.9478714819|6.8632389137|6.863563929
2023-12-13 08:00:00|AXS|1702454400|6.7827390506|6.89194419|6.7463133658|6.8820494985
2023-12-13 09:00:00|AXS|1702458000|6.8623678522|6.940406571|6.8559815829|6.9148298181
2023-12-13 10:00:00|AXS|1702461600|6.9238756995|6.9287870541|6.8997595173|6.9128197693
2023-12-13 11:00:00|AXS|1702465200|6.9257660391|6.9343553597|6.8754353025|6.8767834969
2023-12-13 12:00:00|AXS|1702468800|6.8811106532|6.9087839474|6.833720229|6.8413715275
2023-12-13 13:00:00|AXS|1702472400|6.8283661215|6.8998934769|6.8192834761|6.8912415936
2023-12-13 14:00:00|AXS|1702476000|6.9044041316|6.9549237045|6.8786190441|6.9455550499
2023-12-13 15:00:00|AXS|1702479600|6.935056875|6.9451651106|6.8934833716|6.944869768
2023-12-13 16:00:00|AXS|1702483200|6.9315977823|7.0400291806|6.9314728004|7.012511029
2023-12-13 17:00:00|AXS|1702486800|6.9974697823|7.0360221401|6.9420861073|6.9482216991
2023-12-13 18:00:00|AXS|1702490400|6.963818024|7.0039730148|6.6986948422|6.962072519
2023-12-13 19:00:00|AXS|1702494000|6.9350992071|6.9689597575|6.9126855274|6.9492953653
2023-12-13 20:00:00|AXS|1702497600|6.964032402|7.095135654|6.9624150376|7.0863218501
2023-12-13 21:00:00|AXS|1702501200|7.1216400627|7.2248847369|7.1010006437|7.2227065598
2023-12-13 22:00:00|AXS|1702504800|7.2188132658|7.250815266|7.1907045908|7.2303439094
2023-12-13 23:00:00|AXS|1702508400|7.2660533171|7.3268249297|7.239905541|7.239905541
2023-12-14 00:00:00|AXS|1702512000|7.2731678339|7.3035952413|7.2400300429|7.2400300429
2023-12-14 01:00:00|AXS|1702515600|7.2834631197|7.3026297078|7.2159641222|7.2336826283
2023-12-14 02:00:00|AXS|1702519200|7.2662984313|7.2848546669|7.2349715101|7.2485208862
2023-12-14 03:00:00|AXS|1702522800|7.2628316834|7.2670039531|7.1959496685|7.2265339757
2023-12-14 04:00:00|AXS|1702526400|7.2391675867|7.2509385071|7.1791132045|7.2076091824
2023-12-14 05:00:00|AXS|1702530000|7.2161253854|7.2531616995|7.2014299214|7.2245932503
2023-12-14 06:00:00|AXS|1702533600|7.1781372893|7.2466911246|7.1764468148|7.2157694295
2023-12-14 07:00:00|AXS|1702537200|7.2271056246|7.2720782757|7.2115134998|7.2349245881
2023-12-14 08:00:00|AXS|1702540800|7.2522669291|7.2859074794|7.229676319|7.2717569306
2023-12-14 09:00:00|AXS|1702544400|7.2725968302|7.3626280362|7.2558288501|7.282904052
2023-12-14 10:00:00|AXS|1702548000|7.2589768989|7.3064192364|7.240486308|7.2902798358
2023-12-14 11:00:00|AXS|1702551600|7.3039993138|7.3433654254|7.2979674285|7.3341104099
2023-12-14 12:00:00|AXS|1702555200|7.3310338605|7.4150050312|7.327828592|7.4059819145
2023-12-14 13:00:00|AXS|1702558800|7.434109327|7.4587566069|7.3687234094|7.4235175416
2023-12-14 14:00:00|AXS|1702562400|7.3951577444|7.4076663808|7.0984805899|7.2603694919
2023-12-14 15:00:00|AXS|1702566000|7.3038794284|7.3409561759|7.2318167341|7.2613233246
2023-12-14 16:00:00|AXS|1702569600|7.2659333035|7.3013612683|7.2337614115|7.2810012664
2023-12-14 17:00:00|AXS|1702573200|7.2894823601|7.3770706396|7.2854627776|7.3687819813
2023-12-14 18:00:00|AXS|1702576800|7.3453468117|7.4099865312|7.3416945834|7.4087044687
2023-12-14 19:00:00|AXS|1702580400|7.3898180125|7.4254337926|7.3568923723|7.3938039791
2023-12-14 20:00:00|AXS|1702584000|7.3770253188|7.3963091586|7.3515370673|7.3627693003
2023-12-14 21:00:00|AXS|1702587600|7.35053981|7.3663295406|7.3133801556|7.343269446
2023-12-14 22:00:00|AXS|1702591200|7.3480023849|7.4034305252|7.3445598476|7.393490984
2023-12-14 23:00:00|AXS|1702594800|7.3829742234|7.4343865394|7.3788590095|7.4125706544
2023-12-15 00:00:00|AXS|1702598400|7.4118045938|7.433065494|7.3919493174|7.3952449138
2023-12-15 01:00:00|AXS|1702602000|7.3865541875|7.4032526899|7.333748248|7.3420173005
2023-12-15 02:00:00|AXS|1702605600|7.316664881|7.3430857244|7.2984122235|7.3082726559
2023-12-15 03:00:00|AXS|1702609200|7.2945881416|7.316306763|7.2663864439|7.2945891829
2023-12-15 04:00:00|AXS|1702612800|7.2750801314|7.298136879|7.2530287678|7.2659227778
2023-12-15 05:00:00|AXS|1702616400|7.2578620793|7.2738158221|7.2443402423|7.2477684893
2023-12-15 06:00:00|AXS|1702620000|7.2665187256|7.2809102658|7.1994517405|7.225186719
2023-12-15 07:00:00|AXS|1702623600|7.2006577979|7.2524716985|7.1967772131|7.2372906595
2023-12-15 08:00:00|AXS|1702627200|7.2191388851|7.2394341336|7.1874927735|7.1982674128
2023-12-15 09:00:00|AXS|1702630800|7.1747355329|7.21079728|7.1560307464|7.2055479979
2023-12-15 10:00:00|AXS|1702634400|7.2362133422|7.301169242|7.2206966877|7.2402010542
2023-12-15 11:00:00|AXS|1702638000|7.2134174901|7.2518137122|7.1944877335|7.248932608
2023-12-15 12:00:00|AXS|1702641600|7.2503420226|7.2597151278|7.2284125707|7.2547061053
2023-12-15 13:00:00|AXS|1702645200|7.2463998831|7.2651734989|7.1799883062|7.2391023829
2023-12-15 14:00:00|AXS|1702648800|7.2116693634|7.2429256496|7.1661185105|7.1757384665
2023-12-15 15:00:00|AXS|1702652400|7.1877782933|7.2157722063|7.1414158942|7.1511838491
2023-12-15 16:00:00|AXS|1702656000|7.1603211164|7.1885349078|7.0761718504|7.1017676145
2023-12-15 17:00:00|AXS|1702659600|7.122666904|7.1658981447|7.1023422504|7.1394001747
2023-12-15 18:00:00|AXS|1702663200|7.1004437711|7.1591622659|7.0984577303|7.126692558
2023-12-15 19:00:00|AXS|1702666800|7.1036714612|7.181891726|7.10004492|7.1768442337
2023-12-15 20:00:00|AXS|1702670400|7.1847414677|7.1941543965|7.1702801781|7.1787924079
2023-12-15 21:00:00|AXS|1702674000|7.1418009244|7.1557861174|7.1189299544|7.1438518381
2023-12-15 22:00:00|AXS|1702677600|7.1462576032|7.1634651542|7.1156244639|7.1450575308
2023-12-15 23:00:00|AXS|1702681200|7.1032179813|7.1126798745|7.0274760617|7.0619615397
2023-12-16 00:00:00|AXS|1702684800|7.0284932848|7.0622566568|6.9702221357|6.9758664022
2023-12-16 01:00:00|AXS|1702688400|6.9828961162|7.0330957508|6.8933718585|6.9600353467
2023-12-16 02:00:00|AXS|1702692000|6.9714279524|7.0656164089|6.9701404893|7.0619332284
2023-12-16 03:00:00|AXS|1702695600|7.0413245339|7.0823813216|7.0316457277|7.0782250554
2023-12-16 04:00:00|AXS|1702699200|7.0977906316|7.1068294791|7.0797703431|7.0876004534
2023-12-16 05:00:00|AXS|1702702800|7.1093561941|7.1107624658|7.0772947273|7.0919086219
2023-12-16 06:00:00|AXS|1702706400|7.105762387|7.1335141339|7.0943215143|7.1272435187
2023-12-16 07:00:00|AXS|1702710000|7.1420453235|7.1652262933|7.1137865955|7.128501402
2023-12-16 08:00:00|AXS|1702713600|7.1320477252|7.1404724009|7.0808433892|7.0968789477
2023-12-16 09:00:00|AXS|1702717200|7.1112992503|7.1503376129|7.0968146215|7.1056625862
2023-12-16 10:00:00|AXS|1702720800|7.1120108368|7.1780139099|7.1117966279|7.1267505943
2023-12-16 11:00:00|AXS|1702724400|7.1244825926|7.1887429418|7.0970179109|7.1156781508
2023-12-16 12:00:00|AXS|1702728000|7.1263908988|7.1758143896|7.0991819059|7.1413217975
2023-12-16 13:00:00|AXS|1702731600|7.1363633255|7.1556637016|7.1113129216|7.1417491052
2023-12-16 14:00:00|AXS|1702735200|7.1618046102|7.1875470342|7.1269909605|7.1561364117
2023-12-16 15:00:00|AXS|1702738800|7.1558882593|7.1647889559|7.1183765332|7.1435097853
2023-12-16 16:00:00|AXS|1702742400|7.1561242188|7.1981142083|7.1455022954|7.194760851
2023-12-16 17:00:00|AXS|1702746000|7.2031498367|7.2489201026|7.1762040937|7.2489201026
2023-12-16 18:00:00|AXS|1702749600|7.2281656656|7.2903267084|7.208421548|7.2884861511
2023-12-16 19:00:00|AXS|1702753200|7.2477866709|7.2867907307|7.1905388941|7.2693163552
2023-12-16 20:00:00|AXS|1702756800|7.2752120674|7.2932089376|7.1707342405|7.185950347
2023-12-16 21:00:00|AXS|1702760400|7.1900676503|7.284555379|7.185960097|7.2722324537
2023-12-16 22:00:00|AXS|1702764000|7.260105199|7.2745711035|7.2297175647|7.2333241449
2023-12-16 23:00:00|AXS|1702767600|7.2177823536|7.276178437|7.1895959193|7.2659680135
2023-12-17 00:00:00|AXS|1702771200|7.2966967262|7.3021731693|7.2445537396|7.26063062
2023-12-17 01:00:00|AXS|1702774800|7.2719488793|7.2919338152|7.242012487|7.2691101
2023-12-17 02:00:00|AXS|1702778400|7.2470561538|7.3121167895|7.2075044343|7.2182272104
2023-12-17 03:00:00|AXS|1702782000|7.2455941547|7.3006555115|7.232357872|7.2398876608
2023-12-17 04:00:00|AXS|1702785600|7.2111075599|7.2188753152|7.1652484255|7.189382945
2023-12-17 05:00:00|AXS|1702789200|7.1947971458|7.29540969|7.1940348477|7.2812988292
2023-12-17 06:00:00|AXS|1702792800|7.3123414014|7.3359999767|7.1856966067|7.1955461346
2023-12-17 07:00:00|AXS|1702796400|7.1898671501|7.2522181459|7.1354656744|7.148040822
2023-12-17 08:00:00|AXS|1702800000|7.1952225403|7.2329961969|7.1422835122|7.1521749207
2023-12-17 09:00:00|AXS|1702803600|7.1276160618|7.1869687266|7.116903738|7.1669633987
2023-12-17 10:00:00|AXS|1702807200|7.1586785591|7.1857948955|7.1291987671|7.1366797489
2023-12-17 11:00:00|AXS|1702810800|7.1979456622|7.2226232837|7.1797640852|7.1906592654
2023-12-17 12:00:00|AXS|1702814400|7.1909877833|7.1992791875|7.1447126444|7.1883413612
2023-12-17 13:00:00|AXS|1702818000|7.1909709123|7.2020904517|7.1378304977|7.1514613574
2023-12-17 14:00:00|AXS|1702821600|7.1450703027|7.1542293693|7.0594812285|7.0710898682
2023-12-17 15:00:00|AXS|1702825200|7.0575805413|7.1082220466|7.0146865625|7.0684988878
2023-12-17 16:00:00|AXS|1702828800|7.0522219852|7.1351850563|7.0416626942|7.1171740851
2023-12-17 17:00:00|AXS|1702832400|7.1508165241|7.2152061191|7.1155489376|7.2075504843
2023-12-17 18:00:00|AXS|1702836000|7.2225852009|7.2510121512|7.2188876978|7.2314271272
2023-12-17 19:00:00|AXS|1702839600|7.1980311375|7.2038188023|7.1213341639|7.1832488845
2023-12-17 20:00:00|AXS|1702843200|7.1894055844|7.1985260477|7.1404979815|7.1628414392
2023-12-17 21:00:00|AXS|1702846800|7.1524273967|7.1837008084|7.1501087877|7.1799037537
2023-12-17 22:00:00|AXS|1702850400|7.1783548677|7.1792597755|7.1214597046|7.1214597046
2023-12-17 23:00:00|AXS|1702854000|7.1270480697|7.1286221552|7.0492238313|7.0555358583
2023-12-18 00:00:00|AXS|1702857600|7.0615839862|7.0713754431|6.949880724|6.9723198579
2023-12-18 01:00:00|AXS|1702861200|6.9669729101|7.0341113272|6.9395714034|7.0242851207
2023-12-18 02:00:00|AXS|1702864800|7.0071348852|7.0252232573|6.8190913701|6.8399354235
2023-12-18 03:00:00|AXS|1702868400|6.830365817|6.9496259933|6.8197184529|6.9003130653
2023-12-18 04:00:00|AXS|1702872000|6.8721969062|6.9093222271|6.8585785089|6.9045570167
2023-12-18 05:00:00|AXS|1702875600|6.8923790399|6.9088161778|6.867113168|6.8940518246
2023-12-18 06:00:00|AXS|1702879200|6.9078452361|6.9096300284|6.868046742|6.8768657422
2023-12-18 07:00:00|AXS|1702882800|6.8492193911|6.9137620022|6.8377138253|6.901678985
2023-12-18 08:00:00|AXS|1702886400|6.9014710173|6.9076137469|6.7837790606|6.7972963653
2023-12-18 09:00:00|AXS|1702890000|6.7973826832|6.856603975|6.6725160929|6.8235768874
2023-12-18 10:00:00|AXS|1702893600|6.8240096164|6.828414198|6.6690829774|6.7332889491
2023-12-18 11:00:00|AXS|1702897200|6.7386579832|6.7394645848|6.4861489626|6.5500633254
2023-12-18 12:00:00|AXS|1702900800|6.578395538|6.6445121079|6.5634813504|6.6422491933
2023-12-18 13:00:00|AXS|1702904400|6.6425573269|6.6473944736|6.568665962|6.6104168621
2023-12-18 14:00:00|AXS|1702908000|6.5775107698|6.7268454427|6.5725604946|6.7158093248
2023-12-18 15:00:00|AXS|1702911600|6.7167597872|6.7635466048|6.6835327322|6.7273351059
2023-12-18 16:00:00|AXS|1702915200|6.7298862705|6.7368541371|6.651692938|6.6597974036
2023-12-18 17:00:00|AXS|1702918800|6.6603699867|6.6942511231|6.6340077722|6.6650695095
2023-12-18 18:00:00|AXS|1702922400|6.6703299824|6.7009709878|6.654167282|6.6745970882
2023-12-18 19:00:00|AXS|1702926000|6.6598120829|6.6932685841|6.6401528382|6.6814445274
2023-12-18 20:00:00|AXS|1702929600|6.695957588|6.7380292962|6.6890445089|6.7192167638
2023-12-18 21:00:00|AXS|1702933200|6.7111948039|6.7496714447|6.6780385032|6.745809263
2023-12-18 22:00:00|AXS|1702936800|6.7718785856|6.8726162655|6.7709615158|6.8671268714
2023-12-18 23:00:00|AXS|1702940400|6.8963548452|6.9066102486|6.8625987414|6.8773693782
2023-12-19 00:00:00|AXS|1702944000|6.8999766035|6.930078298|6.8980530728|6.920326797
2023-12-19 01:00:00|AXS|1702947600|6.939721439|6.9531050861|6.886059852|6.9437962381
2023-12-19 02:00:00|AXS|1702951200|6.9276797303|6.9831652241|6.917302298|6.9759345348
2023-12-19 03:00:00|AXS|1702954800|7.0411793726|7.0565855785|7.0067832925|7.024640877
2023-12-19 04:00:00|AXS|1702958400|7.0112377586|7.0121034735|6.9901316141|7.0070569325
2023-12-19 05:00:00|AXS|1702962000|6.9933302064|7.0129280004|6.958520228|6.958520228
2023-12-19 06:00:00|AXS|1702965600|7.0005173937|7.0206015223|6.9930326908|7.0069419685
2023-12-19 07:00:00|AXS|1702969200|7.0227545576|7.0424945193|7.0031914771|7.0376635675
2023-12-19 08:00:00|AXS|1702972800|7.0278992316|7.0646807761|7.0076700805|7.0594604597
2023-12-19 09:00:00|AXS|1702976400|7.0652918473|7.094669562|7.0472000533|7.0907841837
2023-12-19 10:00:00|AXS|1702980000|7.0466828662|7.0596742678|7.0078209029|7.0333788603
2023-12-19 11:00:00|AXS|1702983600|7.06272366|7.0984751397|7.0359459719|7.0980813092
2023-12-19 12:00:00|AXS|1702987200|7.1265691045|7.134578471|7.0673645954|7.0973631142
2023-12-19 13:00:00|AXS|1702990800|7.0802124796|7.1037978795|7.028866309|7.0312953209
2023-12-19 14:00:00|AXS|1702994400|7.0322081038|7.080516362|7.0178267743|7.0723542819
2023-12-19 15:00:00|AXS|1702998000|7.0393772147|7.0400818289|6.9520510472|6.9909335286
2023-12-19 16:00:00|AXS|1703001600|6.9318150385|7.0160680663|6.8983179644|7.0156630909
2023-12-19 17:00:00|AXS|1703005200|6.9853332943|7.0126818745|6.9520693428|6.9680988125
2023-12-19 18:00:00|AXS|1703008800|6.9870582546|6.9958194309|6.8489994181|6.8751164403
2023-12-19 19:00:00|AXS|1703012400|6.8386284265|6.9606079636|6.8253256075|6.952075649
2023-12-19 20:00:00|AXS|1703016000|6.9920031192|7.0197369719|6.970619849|6.9753563572
2023-12-19 21:00:00|AXS|1703019600|6.9698113858|6.9983430877|6.9289380423|6.9441723899
2023-12-19 22:00:00|AXS|1703023200|6.9328365498|6.9702529003|6.9186236518|6.9359298487
2023-12-19 23:00:00|AXS|1703026800|6.9616321129|6.9635065861|6.8891822289|6.8911764829
2023-12-20 00:00:00|AXS|1703030400|6.9133896256|6.9255086286|6.8667115029|6.8961368892
2023-12-20 01:00:00|AXS|1703034000|6.9037997291|6.9596290173|6.8943035768|6.9419664229
2023-12-20 02:00:00|AXS|1703037600|6.9550747822|6.9741480451|6.8865706621|6.9058156784
2023-12-20 03:00:00|AXS|1703041200|6.8876806343|6.929786977|6.8387835203|6.9216361329
2023-12-20 04:00:00|AXS|1703044800|6.9226094751|6.9269789964|6.9003172701|6.9089578848
2023-12-20 05:00:00|AXS|1703048400|6.9350853976|7.0173780322|6.9274898921|7.000713312
2023-12-20 06:00:00|AXS|1703052000|7.0382953295|7.0401338879|7.0051080095|7.0243468762
2023-12-20 07:00:00|AXS|1703055600|7.0692239153|7.1257705292|7.0640158418|7.1092458082
2023-12-20 08:00:00|AXS|1703059200|7.0892627132|7.108940907|7.0595043876|7.0915648375
2023-12-20 09:00:00|AXS|1703062800|7.167206675|7.1934256294|7.1378349763|7.1892145698
2023-12-20 10:00:00|AXS|1703066400|7.1870209206|7.3202512298|7.186768577|7.2827951733
2023-12-20 11:00:00|AXS|1703070000|7.3274953796|7.4254309973|7.3178363915|7.3843205099
2023-12-20 12:00:00|AXS|1703073600|7.3052926128|7.3723389682|7.2947709051|7.3571792332
2023-12-20 13:00:00|AXS|1703077200|7.3999243204|7.4181678214|7.3474881819|7.4001886066
2023-12-20 14:00:00|AXS|1703080800|7.4742174594|7.4933275794|7.4399391541|7.4623785476
2023-12-20 15:00:00|AXS|1703084400|7.44844295|7.4592636747|7.3836739558|7.4292293834
2023-12-20 16:00:00|AXS|1703088000|7.4078737487|7.5031404947|7.3894084808|7.4710389123
2023-12-20 17:00:00|AXS|1703091600|7.4602411154|7.4849643753|7.3944488147|7.4547729404
2023-12-20 18:00:00|AXS|1703095200|7.4000139085|7.4523940575|7.3992964905|7.4447323384
2023-12-20 19:00:00|AXS|1703098800|7.4301968309|7.4558477238|7.4130569399|7.4542863123
2023-12-20 20:00:00|AXS|1703102400|7.3669994952|7.3893345897|7.3288087233|7.3397413135
2023-12-20 21:00:00|AXS|1703106000|7.328244007|7.3446927564|7.2105579561|7.2946278298
2023-12-20 22:00:00|AXS|1703109600|7.2350537147|7.2988552669|7.2340807081|7.2536239167
2023-12-20 23:00:00|AXS|1703113200|7.2397389358|7.2949118431|7.2319359244|7.2790298813
2023-12-21 00:00:00|AXS|1703116800|7.277597051|7.277597051|7.2413537237|7.2652846479
2023-12-21 01:00:00|AXS|1703120400|7.2816384601|7.3133103784|7.2519507875|7.307464396
2023-12-21 02:00:00|AXS|1703124000|7.2743791124|7.2757645717|7.2199985284|7.2218428682
2023-12-21 03:00:00|AXS|1703127600|7.263441849|7.3168707939|7.2135306311|7.3075033927
2023-12-21 04:00:00|AXS|1703131200|7.2830590877|7.3591297556|7.2688204211|7.2835583176
2023-12-21 05:00:00|AXS|1703134800|7.2873319372|7.35532875|7.2800915529|7.3364610288
2023-12-21 06:00:00|AXS|1703138400|7.3269062191|7.3456938058|7.2885764874|7.2961912079
2023-12-21 07:00:00|AXS|1703142000|7.262130871|7.3160788302|7.2473740075|7.3081594003
2023-12-21 08:00:00|AXS|1703145600|7.3277783471|7.3336613354|7.294402501|7.3154072298
2023-12-21 09:00:00|AXS|1703149200|7.3426617969|7.4588256052|7.3172797058|7.398499412
2023-12-21 10:00:00|AXS|1703152800|7.393769341|7.4428943869|7.3548897043|7.3720032182
2023-12-21 11:00:00|AXS|1703156400|7.4267437237|7.4470528786|7.3880182018|7.402780987
2023-12-21 12:00:00|AXS|1703160000|7.4395898029|7.4582740231|7.4083944576|7.4491915415
2023-12-21 13:00:00|AXS|1703163600|7.469496506|7.5317758505|7.4234653601|7.4687322092
2023-12-21 14:00:00|AXS|1703167200|7.4124156479|7.4503072739|7.386078042|7.439859029
2023-12-21 15:00:00|AXS|1703170800|7.4633146318|7.4770724572|7.361080984|7.4046927373
2023-12-21 16:00:00|AXS|1703174400|7.3658597803|7.4375417627|7.3377817406|7.4282144942
2023-12-21 17:00:00|AXS|1703178000|7.4342029675|7.4696920902|7.4130709799|7.4177114153
2023-12-21 18:00:00|AXS|1703181600|7.48050214|7.5080276316|7.4441026135|7.4869752592
2023-12-21 19:00:00|AXS|1703185200|7.470566785|7.5218822935|7.457406342|7.4618767464
2023-12-21 20:00:00|AXS|1703188800|7.4421958681|7.497149048|7.4384510682|7.4670882935
2023-12-21 21:00:00|AXS|1703192400|7.4945092913|7.5502980242|7.494056028|7.5214523084
2023-12-21 22:00:00|AXS|1703196000|7.5345297034|7.5528425901|7.4898329853|7.5427696631
2023-12-21 23:00:00|AXS|1703199600|7.5442652878|7.5813250918|7.532236939|7.5766975093
2023-12-22 00:00:00|AXS|1703203200|7.5851223749|7.6062487859|7.5398361272|7.5808237369
2023-12-22 01:00:00|AXS|1703206800|7.5951674675|7.607634644|7.5341565645|7.566194487
2023-12-22 02:00:00|AXS|1703210400|7.5565855542|7.6522972654|7.552107919|7.6516744232
2023-12-22 03:00:00|AXS|1703214000|7.6426097778|7.6524999518|7.5537462149|7.5893309042
2023-12-22 04:00:00|AXS|1703217600|7.5394205749|7.5706799193|7.4902026755|7.5191966116
2023-12-22 05:00:00|AXS|1703221200|7.5666129272|7.5709570095|7.518329498|7.5496469134
2023-12-22 06:00:00|AXS|1703224800|7.5948991677|7.599366211|7.5618278263|7.5738651257
2023-12-22 07:00:00|AXS|1703228400|7.5584725291|7.5872055652|7.5231693528|7.5338539179
2023-12-22 08:00:00|AXS|1703232000|7.4760995162|7.4903885021|7.3644650706|7.387889353
2023-12-22 09:00:00|AXS|1703235600|7.4271339838|7.4915746164|7.3933118893|7.4010284717
2023-12-22 10:00:00|AXS|1703239200|7.40161929|7.4367265142|7.3288573387|7.4323696086
2023-12-22 11:00:00|AXS|1703242800|7.4304685261|7.4649405351|7.3918300803|7.4601947216
2023-12-22 12:00:00|AXS|1703246400|7.4532156918|7.5430245528|7.4453317259|7.5390440972
2023-12-22 13:00:00|AXS|1703250000|7.5505284442|7.5878720886|7.4872269473|7.5541673279
2023-12-22 14:00:00|AXS|1703253600|7.5400670466|7.5424559911|7.4933068532|7.5404412257
2023-12-22 15:00:00|AXS|1703257200|7.5437237815|7.5464009933|7.422355468|7.4889217317
2023-12-22 16:00:00|AXS|1703260800|7.5332212764|7.5804663481|7.5094414829|7.5633086729
2023-12-22 17:00:00|AXS|1703264400|7.5964525878|7.6145392387|7.5492617765|7.5508034031
2023-12-22 18:00:00|AXS|1703268000|7.5908092297|7.6240877425|7.5857536111|7.6077180728
2023-12-22 19:00:00|AXS|1703271600|7.6087855368|7.6259168218|7.5886322445|7.6059660145
2023-12-22 20:00:00|AXS|1703275200|7.6012775351|7.6038775048|7.5181272011|7.5327888268
2023-12-22 21:00:00|AXS|1703278800|7.4989653874|7.5785688321|7.4970942199|7.562159072
2023-12-22 22:00:00|AXS|1703282400|7.5814738884|7.6029155217|7.5732524155|7.5955714448
2023-12-22 23:00:00|AXS|1703286000|7.6006919635|7.6348742659|7.5897680778|7.6340483443
2023-12-23 00:00:00|AXS|1703289600|7.6289211747|7.6525478707|7.6115771611|7.6481253575
2023-12-23 01:00:00|AXS|1703293200|7.6543007461|7.6611341439|7.5935039293|7.613294003
2023-12-23 02:00:00|AXS|1703296800|7.5921746159|7.6110811876|7.5158574298|7.5634754978
2023-12-23 03:00:00|AXS|1703300400|7.4867976661|7.5314193924|7.4568428035|7.4769402018
2023-12-23 04:00:00|AXS|1703304000|7.4414021488|7.4747645498|7.4125734948|7.4125734948
2023-12-23 05:00:00|AXS|1703307600|7.3996727245|7.4215064658|7.3552408478|7.3853244661
2023-12-23 06:00:00|AXS|1703311200|7.4285580855|7.4794198384|7.4152053706|7.4670910573
2023-12-23 07:00:00|AXS|1703314800|7.490990419|7.4929803157|7.445878921|7.4561997774
2023-12-23 08:00:00|AXS|1703318400|7.4500591954|7.4595641038|7.3957298831|7.4156281097
2023-12-23 09:00:00|AXS|1703322000|7.4111171264|7.4903308588|7.4094122137|7.4879622465
2023-12-23 10:00:00|AXS|1703325600|7.6026582128|7.6026582128|7.5366871606|7.5635787967
2023-12-23 11:00:00|AXS|1703329200|7.5582323983|7.5640448746|7.5220596794|7.5413841663
2023-12-23 12:00:00|AXS|1703332800|7.5378497065|7.5425149854|7.4757064222|7.4949155666
2023-12-23 13:00:00|AXS|1703336400|7.4935470115|7.5536241419|7.490211041|7.5142482435
2023-12-23 14:00:00|AXS|1703340000|7.5119969072|7.5267264052|7.4816502669|7.4816502669
2023-12-23 15:00:00|AXS|1703343600|7.5001247896|7.5346830079|7.4892110289|7.5132512856
2023-12-23 16:00:00|AXS|1703347200|7.5170117998|7.5222708888|7.5017243962|7.5141748249
2023-12-23 17:00:00|AXS|1703350800|7.5267626563|7.5420478487|7.5111170825|7.5399985164
2023-12-23 18:00:00|AXS|1703354400|7.5386977211|7.5548472419|7.5218575268|7.5500573101
2023-12-23 19:00:00|AXS|1703358000|7.5307499767|7.5443737566|7.5103217828|7.5323841986
2023-12-23 20:00:00|AXS|1703361600|7.5603319309|7.5854634607|7.5445897324|7.5615966114
2023-12-23 21:00:00|AXS|1703365200|7.569971062|7.5953510239|7.5551348641|7.571080347
2023-12-23 22:00:00|AXS|1703368800|7.5799220786|7.6408967322|7.5653706528|7.6333198124
2023-12-23 23:00:00|AXS|1703372400|7.6202942815|7.6714716254|7.6083708433|7.6555964316
2023-12-24 00:00:00|AXS|1703376000|7.3873557657|7.6349840006|7.3855207055|7.5823493107
2023-12-24 01:00:00|AXS|1703379600|7.6018879365|7.7186752016|7.5652710465|7.6927752613
2023-12-24 02:00:00|AXS|1703383200|7.7288894939|7.9486188573|7.725740846|7.7986405604
2023-12-24 03:00:00|AXS|1703386800|7.9011513406|7.986661269|7.8931110642|7.9714698873
2023-12-24 04:00:00|AXS|1703390400|7.9238519977|7.9813238322|7.8993023096|7.9238341488
2023-12-24 05:00:00|AXS|1703394000|8.0007048669|8.0284026514|7.9505587004|8.0248750044
2023-12-24 06:00:00|AXS|1703397600|7.9914488078|8.1879082296|7.9255403003|7.9742361268
2023-12-24 07:00:00|AXS|1703401200|7.9854170432|8.2555962555|7.8888655388|8.2163006054
2023-12-24 08:00:00|AXS|1703404800|8.1828244927|8.1959735501|8.1060797343|8.1596087521
2023-12-24 09:00:00|AXS|1703408400|8.2228984897|8.2325265459|8.0964878391|8.1079523702
2023-12-24 10:00:00|AXS|1703412000|8.0867900465|8.1505894742|8.0635886035|8.1362508336
2023-12-24 11:00:00|AXS|1703415600|8.128252502|8.1362363002|7.9729787646|8.0189356198
2023-12-24 12:00:00|AXS|1703419200|8.0397229407|8.0598818807|7.9989906832|8.0460785911
2023-12-24 13:00:00|AXS|1703422800|8.0118813627|8.0343730729|7.9712827345|7.9962767193
2023-12-24 14:00:00|AXS|1703426400|8.0046352793|8.0762406712|8.0004521714|8.0751921551
2023-12-24 15:00:00|AXS|1703430000|8.0916877442|8.1577057274|8.083852162|8.0961047495
2023-12-24 16:00:00|AXS|1703433600|8.0755706593|8.5335299769|8.0674443393|8.4538908969
2023-12-24 17:00:00|AXS|1703437200|8.4581755049|8.5054216464|8.2408866214|8.2884049296
2023-12-24 18:00:00|AXS|1703440800|8.3863548217|8.6827710798|8.3818764922|8.52835783
2023-12-24 19:00:00|AXS|1703444400|8.5579030506|8.764058769|8.5063000586|8.6827013015
2023-12-24 20:00:00|AXS|1703448000|8.9709081767|9.5669356333|8.965592589|9.3693477368
2023-12-24 21:00:00|AXS|1703451600|9.2558692338|9.3995452282|8.9648207376|8.9708567458
2023-12-24 22:00:00|AXS|1703455200|8.8688854684|8.9916359083|8.8149102627|8.975244229
2023-12-24 23:00:00|AXS|1703458800|8.9702116168|9.0222467271|8.6362314131|8.8459841883
2023-12-25 00:00:00|AXS|1703462400|9.0008925085|9.1468299304|8.9409607681|9.0566540705
2023-12-25 01:00:00|AXS|1703466000|9.212977355|9.2674920194|8.8535836575|8.8582358256
2023-12-25 02:00:00|AXS|1703469600|9.0017536262|9.2624660336|8.9496385347|9.1518057801
2023-12-25 03:00:00|AXS|1703473200|9.0655043735|9.3290851164|9.0365302134|9.1243274839
2023-12-25 04:00:00|AXS|1703476800|9.2107734422|9.3467008599|9.0822144555|9.0840882157
2023-12-25 05:00:00|AXS|1703480400|9.1605456623|9.2363046328|9.1020941028|9.2297763797
2023-12-25 06:00:00|AXS|1703484000|9.3334194467|9.4123573092|9.2600302677|9.3971968642
2023-12-25 07:00:00|AXS|1703487600|9.4222012348|10.5073101996|9.4023198723|10.5003960575
2023-12-25 08:00:00|AXS|1703491200|10.5011837696|11.0469436146|10.3552029364|10.5383163994
2023-12-25 09:00:00|AXS|1703494800|10.5384631525|10.8238744924|10.398307051|10.7686038666
2023-12-25 10:00:00|AXS|1703498400|10.7686598144|11.1029767529|10.6260457264|10.6645795772
2023-12-25 11:00:00|AXS|1703502000|10.6650050093|10.9088499324|10.6046529768|10.7683842212
2023-12-25 12:00:00|AXS|1703505600|10.760625296|11.1762747175|10.685885827|11.1573724053
2023-12-25 13:00:00|AXS|1703509200|11.1575540712|11.2263761986|10.8555389085|10.8920725917
2023-12-25 14:00:00|AXS|1703512800|10.8924184001|10.939567857|10.3466444908|10.471142503
2023-12-25 15:00:00|AXS|1703516400|10.4710450089|10.5549556318|10.1736394362|10.3454095665
2023-12-25 16:00:00|AXS|1703520000|10.3625123339|10.369703726|10.1560328026|10.2580033325
2023-12-25 17:00:00|AXS|1703523600|10.2581872891|10.4035765903|10.2396498372|10.2968584495
2023-12-25 18:00:00|AXS|1703527200|10.301202419|10.3908718629|10.0570876935|10.0852839572
2023-12-25 19:00:00|AXS|1703530800|10.0972595616|10.2264581023|10.0789733765|10.1830574684
2023-12-25 20:00:00|AXS|1703534400|10.2263837809|10.292619044|10.1922765816|10.2272165911
2023-12-25 21:00:00|AXS|1703538000|10.1793068933|10.2430894336|10.0780024143|10.0878125109
2023-12-25 22:00:00|AXS|1703541600|10.2206158055|10.2490440351|10.1424732964|10.2009078638
2023-12-25 23:00:00|AXS|1703545200|10.3132138866|10.3214013696|10.2154230621|10.2426097864
2023-12-26 00:00:00|AXS|1703548800|10.3487156078|10.3552011241|10.1900518383|10.19556412
2023-12-26 01:00:00|AXS|1703552400|10.2667146191|10.675316951|10.1987669011|10.6121094448
2023-12-26 02:00:00|AXS|1703556000|10.6374678282|10.644833455|10.2366556889|10.440248569
2023-12-26 03:00:00|AXS|1703559600|10.3219617762|10.4037644782|10.2549974816|10.3314362839
2023-12-26 04:00:00|AXS|1703563200|10.2430479741|10.4090998221|10.2348230198|10.3940284977
2023-12-26 05:00:00|AXS|1703566800|10.4500901215|10.48101842|10.3388530714|10.3730061547
2023-12-26 06:00:00|AXS|1703570400|10.4057918444|10.4213666209|9.9172586004|10.0153259249
2023-12-26 07:00:00|AXS|1703574000|9.9596158336|10.083547333|9.8551525637|9.9525790815
2023-12-26 08:00:00|AXS|1703577600|9.8611078961|9.9926825209|9.747163822|9.9132118876
2023-12-26 09:00:00|AXS|1703581200|9.9112585202|9.9385802524|9.6805620672|9.8036624558
2023-12-26 10:00:00|AXS|1703584800|9.7700558734|9.7900359122|9.6561657749|9.6619984166
2023-12-26 11:00:00|AXS|1703588400|9.6973638841|9.9148274095|9.6460581171|9.9148274095
2023-12-26 12:00:00|AXS|1703592000|9.9396147178|10.0882452625|9.8616018248|10.0837820466
2023-12-26 13:00:00|AXS|1703595600|10.1373716848|10.2408771756|10.0093069012|10.0207725103
2023-12-26 14:00:00|AXS|1703599200|10.0822198257|10.1478768489|9.946394321|10.0214628752
2023-12-26 15:00:00|AXS|1703602800|10.022576075|10.0626874755|9.9154047128|9.9669474591
2023-12-26 16:00:00|AXS|1703606400|9.9372493367|9.9442801731|9.7755869293|9.7883157378
2023-12-26 17:00:00|AXS|1703610000|9.6427844368|9.8100754662|9.6427844368|9.7086950399
2023-12-26 18:00:00|AXS|1703613600|9.7571108501|9.7591583543|9.2003519068|9.3914073673
2023-12-26 19:00:00|AXS|1703617200|9.4547851819|9.5357717241|9.3486122443|9.4376249155
2023-12-26 20:00:00|AXS|1703620800|9.5266377102|9.5275399347|9.4497169146|9.4856158961
2023-12-26 21:00:00|AXS|1703624400|9.48364978|9.7436106049|9.4751116387|9.7327849894
2023-12-26 22:00:00|AXS|1703628000|9.6747978667|9.7885247221|9.6484252121|9.7790316074
2023-12-26 23:00:00|AXS|1703631600|9.7364734543|9.8544411487|9.7225726707|9.7946002324
2023-12-27 00:00:00|AXS|1703635200|9.9228314912|9.9287762565|9.7719447177|9.8011371233
2023-12-27 01:00:00|AXS|1703638800|9.8998098442|9.9311809922|9.6032831897|9.6146377144
2023-12-27 02:00:00|AXS|1703642400|9.6547894837|9.7132318647|9.5987933161|9.6050302778
2023-12-27 03:00:00|AXS|1703646000|9.5839234952|9.5910114093|9.3878366108|9.3952634034
2023-12-27 04:00:00|AXS|1703649600|9.3682218976|9.4742001137|9.3279616006|9.3643697258
2023-12-27 05:00:00|AXS|1703653200|9.3528297426|9.4790578372|9.3525126959|9.4589574933
2023-12-27 06:00:00|AXS|1703656800|9.4431643888|9.485617781|9.3637578003|9.3875430433
2023-12-27 07:00:00|AXS|1703660400|9.4562985992|9.5743696261|9.4375287646|9.5626423352
2023-12-27 08:00:00|AXS|1703664000|9.5049190816|9.5212807209|9.4425071847|9.5094046711
2023-12-27 09:00:00|AXS|1703667600|9.4649945613|9.607761572|9.4411415347|9.5407018947
2023-12-27 10:00:00|AXS|1703671200|9.6892823939|9.7604629591|9.5643975944|9.5845492793
2023-12-27 11:00:00|AXS|1703674800|9.5572460794|9.6831176258|9.5345317584|9.6245495568
2023-12-27 12:00:00|AXS|1703678400|9.6908634975|9.7066174775|9.6019658181|9.6422961001
2023-12-27 13:00:00|AXS|1703682000|9.5794177651|9.6636985818|9.5434520248|9.5896144209
2023-12-27 14:00:00|AXS|1703685600|9.6138686585|9.7093139803|9.5401080518|9.6437029617
2023-12-27 15:00:00|AXS|1703689200|9.6732526738|9.6965203644|9.5599290783|9.6430869544
2023-12-27 16:00:00|AXS|1703692800|9.664614122|9.7675575385|9.5612465861|9.6722536791
2023-12-27 17:00:00|AXS|1703696400|9.6293254293|9.6397162268|9.4991938313|9.5095314343
2023-12-27 18:00:00|AXS|1703700000|9.4787932819|9.5996825332|9.4751021913|9.5996825332
2023-12-27 19:00:00|AXS|1703703600|9.7118039271|9.8406108|9.7059423592|9.7208141029
2023-12-27 20:00:00|AXS|1703707200|9.7695069253|9.9546489483|9.7411478398|9.8862683308
2023-12-27 21:00:00|AXS|1703710800|9.8098314671|9.8200303465|9.7200234885|9.806615215
2023-12-27 22:00:00|AXS|1703714400|9.7799285501|9.9060110784|9.7542202214|9.8756939604
2023-12-27 23:00:00|AXS|1703718000|9.8772390113|9.8779360064|9.7240333862|9.7240434875
2023-12-28 00:00:00|AXS|1703721600|9.6573119832|9.7634801213|9.6573119832|9.7499363048
2023-12-28 01:00:00|AXS|1703725200|9.7920202922|9.8872160739|9.6904328248|9.8812509966
2023-12-28 02:00:00|AXS|1703728800|9.7906045177|9.8053023336|9.5823129388|9.6050889678
2023-12-28 03:00:00|AXS|1703732400|9.6027375298|9.6054615081|9.512319821|9.5313362225
2023-12-28 04:00:00|AXS|1703736000|9.5205895391|9.5394563833|9.4323377199|9.492818902
2023-12-28 05:00:00|AXS|1703739600|9.4635961466|9.5163891403|9.4360162862|9.4360162862
2023-12-28 06:00:00|AXS|1703743200|9.3892840196|9.4150397132|9.271391092|9.3670573134
2023-12-28 07:00:00|AXS|1703746800|9.3389555082|9.4896973491|9.2958011564|9.3687377068
2023-12-28 08:00:00|AXS|1703750400|9.2638131321|9.3420154921|9.2227392059|9.2903701051
2023-12-28 09:00:00|AXS|1703754000|9.3577159331|9.3924110804|9.308957095|9.3774045381
2023-12-28 10:00:00|AXS|1703757600|9.3160965829|9.3521985926|9.2634845243|9.3448368857
2023-12-28 11:00:00|AXS|1703761200|9.299216367|9.3892273361|9.2610985753|9.3823692853
2023-12-28 12:00:00|AXS|1703764800|9.3692649217|9.4052858959|9.3201017813|9.4040650634
2023-12-28 13:00:00|AXS|1703768400|9.3896177662|9.4030665385|9.2236516578|9.2709259072
2023-12-28 14:00:00|AXS|1703772000|9.1365528246|9.2333465395|9.006652387|9.0755487512
2023-12-28 15:00:00|AXS|1703775600|9.1258812655|9.1362392415|8.8786986144|8.8944436149
2023-12-28 16:00:00|AXS|1703779200|8.9937024193|9.0313150296|8.9188104383|9.0116390159
2023-12-28 17:00:00|AXS|1703782800|9.0080008854|9.0670943424|8.9479551358|9.0576187163
2023-12-28 18:00:00|AXS|1703786400|9.0641224791|9.1474668063|9.0641224791|9.1243129388
2023-12-28 19:00:00|AXS|1703790000|9.1068019855|9.1653089188|9.0568950835|9.1130667032
2023-12-28 20:00:00|AXS|1703793600|9.0885215517|9.1580958328|9.0809105968|9.1037251963
2023-12-28 21:00:00|AXS|1703797200|9.1046959433|9.1181263703|9.0005590321|9.0707922849
2023-12-28 22:00:00|AXS|1703800800|9.0989459661|9.1401718832|9.0576769427|9.0580712145
2023-12-28 23:00:00|AXS|1703804400|9.017424533|9.0967221764|8.9994308991|9.0797734326
2023-12-29 00:00:00|AXS|1703808000|9.1401094264|9.2245575033|9.1317091117|9.1954093449
2023-12-29 01:00:00|AXS|1703811600|9.1395566554|9.4636148969|9.1352504471|9.3828419839
2023-12-29 02:00:00|AXS|1703815200|9.3535325341|9.5258483248|9.2555052709|9.3863877301
2023-12-29 03:00:00|AXS|1703818800|9.3406410137|9.4905634697|9.2899915229|9.4148335266
2023-12-29 04:00:00|AXS|1703822400|9.4995651811|9.5234416112|9.3773914223|9.4452624549
2023-12-29 05:00:00|AXS|1703826000|9.4105750597|9.457593708|9.3657527994|9.438458235
2023-12-29 06:00:00|AXS|1703829600|9.5090103957|9.6092283362|9.4883508432|9.5538489415
2023-12-29 07:00:00|AXS|1703833200|9.5526233243|9.5560185259|9.4336005507|9.5004730448
2023-12-29 08:00:00|AXS|1703836800|9.4803023747|9.7334550661|9.4761125141|9.6382612537
2023-12-29 09:00:00|AXS|1703840400|9.4923561935|9.6316395748|9.4902655805|9.5190156141
2023-12-29 10:00:00|AXS|1703844000|9.4793870671|9.6287530843|9.4735552385|9.5626381956
2023-12-29 11:00:00|AXS|1703847600|9.5180948649|9.6505508046|9.4795023972|9.59101605
2023-12-29 12:00:00|AXS|1703851200|9.4993660015|9.6795491194|9.4725391369|9.4887119817
2023-12-29 13:00:00|AXS|1703854800|9.4506534771|9.4737383705|9.342797686|9.3512148031
2023-12-29 14:00:00|AXS|1703858400|9.3890562444|9.4309831996|9.351773808|9.4273182525
2023-12-29 15:00:00|AXS|1703862000|9.4410851839|9.4589610545|9.3738912461|9.411869146
2023-12-29 16:00:00|AXS|1703865600|9.411339672|9.4173988084|9.2512157014|9.2690806283
2023-12-29 17:00:00|AXS|1703869200|9.2335574734|9.2782913189|9.0766787205|9.1349456462
2023-12-29 18:00:00|AXS|1703872800|9.0388014255|9.0842501846|8.9856337499|9.0070592469
2023-12-29 19:00:00|AXS|1703876400|9.0265006464|9.1542746423|9.021503777|9.1521417665
2023-12-29 20:00:00|AXS|1703880000|9.1578021318|9.185999484|9.1167642128|9.1825773701
2023-12-29 21:00:00|AXS|1703883600|9.1861473481|9.1922099014|9.0918922326|9.0931429726
2023-12-29 22:00:00|AXS|1703887200|9.1195749295|9.1793855975|9.1028688823|9.1198453487
2023-12-29 23:00:00|AXS|1703890800|9.1151308071|9.1171424423|8.9341768931|9.1025579816
2023-12-30 00:00:00|AXS|1703894400|9.0983299138|9.1506942872|9.0926794031|9.1439307704
2023-12-30 01:00:00|AXS|1703898000|9.1562079814|9.2307831736|9.114293488|9.1710596339
2023-12-30 02:00:00|AXS|1703901600|9.1886735901|9.2078632612|9.1558683738|9.1849991313
2023-12-30 03:00:00|AXS|1703905200|9.148354592|9.1541482332|9.0575568888|9.0587758066
2023-12-30 04:00:00|AXS|1703908800|9.0438188425|9.0861466367|9.009279645|9.072914678
2023-12-30 05:00:00|AXS|1703912400|9.0717560964|9.1397943175|9.0712013507|9.1148743332
2023-12-30 06:00:00|AXS|1703916000|9.09496675|9.1612060437|9.084372474|9.1596791298
2023-12-30 07:00:00|AXS|1703919600|9.1701272221|9.1852817113|9.1247796448|9.1451368931
2023-12-30 08:00:00|AXS|1703923200|9.1512415198|9.176155223|9.1210476313|9.1239308123
2023-12-30 09:00:00|AXS|1703926800|9.1069944832|9.1194669119|8.9336586633|9.0167566991
2023-12-30 10:00:00|AXS|1703930400|8.9493672025|9.0656809214|8.9493672025|8.9540098005
2023-12-30 11:00:00|AXS|1703934000|8.9786972059|9.0203396113|8.9660078788|9.0044192503
2023-12-30 12:00:00|AXS|1703937600|9.0221732998|9.0308182261|8.9712819752|9.019321578
2023-12-30 13:00:00|AXS|1703941200|8.9811327099|9.0764191102|8.973375029|9.0243065594
2023-12-30 14:00:00|AXS|1703944800|9.039467496|9.056657966|8.9867240741|9.0435558226
2023-12-30 15:00:00|AXS|1703948400|9.0385461178|9.0818167163|9.0329667604|9.0739515986
2023-12-30 16:00:00|AXS|1703952000|9.0722376754|9.0837715256|9.0321125408|9.0484145182
2023-12-30 17:00:00|AXS|1703955600|9.117237982|9.195713806|9.0906251865|9.1628707712
2023-12-30 18:00:00|AXS|1703959200|9.2121823813|9.2162016033|9.1116634719|9.1841303053
2023-12-30 19:00:00|AXS|1703962800|9.1543201533|9.1749869174|9.1199625414|9.1401833683
2023-12-30 20:00:00|AXS|1703966400|9.1287031545|9.1977546841|9.1155268842|9.1952753549
2023-12-30 21:00:00|AXS|1703970000|9.2101587827|9.3336074285|9.2100616349|9.2490827815
2023-12-30 22:00:00|AXS|1703973600|9.2331081606|9.2474649618|9.1931785686|9.2266537581
2023-12-30 23:00:00|AXS|1703977200|9.2569961875|9.2605193636|9.1673354088|9.1769193952
2023-12-31 00:00:00|AXS|1703980800|9.1712431537|9.1970056792|9.1364381464|9.1379262211
2023-12-31 01:00:00|AXS|1703984400|9.1151279282|9.2400845756|9.1071637291|9.1836350288
2023-12-31 02:00:00|AXS|1703988000|9.1969566979|9.323285221|9.143971589|9.143971589
2023-12-31 03:00:00|AXS|1703991600|9.1442010576|9.1668397928|9.0806592781|9.0887140304
2023-12-31 04:00:00|AXS|1703995200|9.0607827871|9.0818019333|9.03183382|9.0814044484
2023-12-31 05:00:00|AXS|1703998800|9.1623395529|9.2551376048|9.1452947849|9.1953438636
2023-12-31 06:00:00|AXS|1704002400|9.1763120004|9.1959790276|9.1271890727|9.1493946858
2023-12-31 07:00:00|AXS|1704006000|9.1429029305|9.1981528346|9.1256650225|9.1893310229
2023-12-31 08:00:00|AXS|1704009600|9.1506814836|9.2509751666|9.1397537974|9.2007418853
2023-12-31 09:00:00|AXS|1704013200|9.1908143509|9.2147781985|9.1418323036|9.1488929881
2023-12-31 10:00:00|AXS|1704016800|9.1494076179|9.2476156696|9.1479689586|9.2447927136
2023-12-31 11:00:00|AXS|1704020400|9.2257302157|9.2295783935|9.1834723859|9.2279195384
2023-12-31 12:00:00|AXS|1704024000|9.2427229435|9.2869114105|9.194750788|9.268307443
2023-12-31 13:00:00|AXS|1704027600|9.2394359204|9.2849131103|9.2078517852|9.2526121159
2023-12-31 14:00:00|AXS|1704031200|9.1855980314|9.2413067609|9.1405531383|9.2305889489
2023-12-31 15:00:00|AXS|1704034800|9.2600861851|9.2835792726|9.2132262425|9.2307783777
2023-12-31 16:00:00|AXS|1704038400|9.2062755134|9.2691423534|9.2013907589|9.2456340826
2023-12-31 17:00:00|AXS|1704042000|9.2453856664|9.2912388714|9.2107321234|9.2434932635
2023-12-31 18:00:00|AXS|1704045600|9.2261023139|9.2950453276|9.2054997901|9.2272326178
2023-12-31 19:00:00|AXS|1704049200|9.2564513738|9.279567374|9.2156744568|9.2622273431
2023-12-31 20:00:00|AXS|1704052800|9.250999332|9.2544948814|9.1952479967|9.2129863825
2023-12-31 21:00:00|AXS|1704056400|9.203137815|9.2114247387|9.0683174205|9.0853539109
2023-12-31 22:00:00|AXS|1704060000|9.086710119|9.2096635989|9.0748576318|9.1776789925
2023-12-31 23:00:00|AXS|1704063600|9.1420707998|9.1708422125|9.0595649984|9.0605439425
2024-01-01 00:00:00|AXS|1704067200|8.8353776746|8.926436608|8.8063015596|8.8581241435
2024-01-01 01:00:00|AXS|1704070800|8.8964513053|8.9389480657|8.8362612728|8.873351413
2024-01-01 02:00:00|AXS|1704074400|8.8696887255|8.9226823044|8.8426392082|8.9199151585
2024-01-01 03:00:00|AXS|1704078000|8.9263272655|8.9298852494|8.8818005017|8.8911192596
2024-01-01 04:00:00|AXS|1704081600|8.8933692468|8.9113620167|8.7703252788|8.7703252788
2024-01-01 05:00:00|AXS|1704085200|8.7823008898|8.8106676589|8.6658208072|8.7111501517
2024-01-01 06:00:00|AXS|1704088800|8.7653218336|8.8230668219|8.7490048983|8.7810116419
2024-01-01 07:00:00|AXS|1704092400|8.7290360721|8.8014199823|8.728343521|8.7752660365
2024-01-01 08:00:00|AXS|1704096000|8.7745106024|8.7982397579|8.7181302525|8.7687779677
2024-01-01 09:00:00|AXS|1704099600|8.7691525741|8.778929719|8.730047969|8.7482118131
2024-01-01 10:00:00|AXS|1704103200|8.7633634505|8.829052221|8.7480674311|8.8142635375
2024-01-01 11:00:00|AXS|1704106800|8.8144993912|8.8438515307|8.7838186074|8.8117353628
2024-01-01 12:00:00|AXS|1704110400|8.8353350744|8.8489688815|8.802990792|8.8220916326
2024-01-01 13:00:00|AXS|1704114000|8.8492970818|8.8784952527|8.8352928461|8.8708205079
2024-01-01 14:00:00|AXS|1704117600|8.9164406328|8.9668515813|8.8732932889|8.9422620247
2024-01-01 15:00:00|AXS|1704121200|8.9422586181|8.9430774536|8.8782217067|8.9131999168
2024-01-01 16:00:00|AXS|1704124800|8.91309553|8.9877229234|8.904719856|8.9804793455
2024-01-01 17:00:00|AXS|1704128400|8.9800173771|9.0351566362|8.9741260359|9.0277503401
2024-01-01 18:00:00|AXS|1704132000|9.0346923674|9.040656651|8.9756866486|8.9865829235
2024-01-01 19:00:00|AXS|1704135600|9.0095742056|9.0851546844|9.0082983771|9.0680224687
2024-01-01 20:00:00|AXS|1704139200|9.0756323344|9.1554354621|9.0691428673|9.1053031356
2024-01-01 21:00:00|AXS|1704142800|9.1296763901|9.1892476032|9.1290969218|9.1429487155
2024-01-01 22:00:00|AXS|1704146400|9.1566994021|9.1716845117|9.1066730671|9.1163580438
2024-01-01 23:00:00|AXS|1704150000|9.1442456073|9.1904535692|9.1138107777|9.1762389182
2024-01-02 00:00:00|AXS|1704153600|9.171135685|9.3352044372|9.1614640551|9.3046941156
2024-01-02 01:00:00|AXS|1704157200|9.2990565248|9.3619302581|9.23164438|9.352066767
2024-01-02 02:00:00|AXS|1704160800|9.3811877723|9.6102306288|9.3805183099|9.4328617533
2024-01-02 03:00:00|AXS|1704164400|9.4389187467|9.4433370013|9.3740902461|9.3906952006
2024-01-02 04:00:00|AXS|1704168000|9.4177599962|9.4322701358|9.3586957202|9.3801741937
2024-01-02 05:00:00|AXS|1704171600|9.384452018|9.4179586616|9.3524626931|9.3983162011
2024-01-02 06:00:00|AXS|1704175200|9.4279828246|9.4721765434|9.395484284|9.4034901622
2024-01-02 07:00:00|AXS|1704178800|9.3923017292|9.3987996933|9.358321319|9.3933398202
2024-01-02 08:00:00|AXS|1704182400|9.3720751646|9.4744336335|9.3622272144|9.4379520706