2021-12-21 11:00:00|AVAX|1640084400|118.1504890852|119.3921707499|118.0976252258|118.8697153573
2021-12-21 12:00:00|AVAX|1640088000|118.8758496862|119.6074269715|118.2619608733|119.5923532017
2021-12-21 13:00:00|AVAX|1640091600|119.6141299854|120.2292284049|118.4892406602|118.8207712642
2021-12-21 14:00:00|AVAX|1640095200|118.4378447043|118.5498948287|117.4226310224|118.0185178822
2021-12-21 15:00:00|AVAX|1640098800|118.094044369|118.38653706|116.9140238758|118.0898902651
2021-12-21 16:00:00|AVAX|1640102400|117.8855201884|118.5131423877|116.47764649|117.7351603874
2021-12-21 17:00:00|AVAX|1640106000|117.38098335|118.3202172693|116.6454100807|117.8394556235
2021-12-21 18:00:00|AVAX|1640109600|117.5156272046|118.0494842451|117.0512882694|117.5685303194
2021-12-21 19:00:00|AVAX|1640113200|117.089496645|117.3905515709|116.8817768078|117.3234158334
2021-12-21 20:00:00|AVAX|1640116800|117.0837007566|118.1515220812|117.0604052059|117.1649252214
2021-12-21 21:00:00|AVAX|1640120400|117.5356412934|118.9274577531|117.398516021|118.6025782085
2021-12-21 22:00:00|AVAX|1640124000|118.489624591|119.8549331244|118.2441776929|119.6617044003
2021-12-21 23:00:00|AVAX|1640127600|121.7747970922|122.3077796789|120.6355914573|122.1042357572
2021-12-22 00:00:00|AVAX|1640131200|122.892457548|123.9758757048|121.8170883444|123.2420013606
2021-12-22 01:00:00|AVAX|1640134800|123.2479646668|124.9114967608|123.1608314741|124.2401988571
2021-12-22 02:00:00|AVAX|1640138400|122.2394703335|124.8558567942|121.8229907483|124.8558567942
2021-12-22 03:00:00|AVAX|1640142000|125.8429309616|127.3417027335|125.3282832595|127.0543629046
2021-12-22 04:00:00|AVAX|1640145600|125.780052021|126.6977034802|124.9310121205|126.4372743901
2021-12-22 05:00:00|AVAX|1640149200|125.3643314163|125.6134957499|124.319511885|124.9248001901
2021-12-22 06:00:00|AVAX|1640152800|124.6308777641|124.7677171226|123.8743199626|124.7585419903
2021-12-22 07:00:00|AVAX|1640156400|124.448206882|125.4924660294|124.2507371902|125.4848270138
2021-12-22 08:00:00|AVAX|1640160000|124.6062560612|125.9606039736|124.5944079023|124.9967692134
2021-12-22 09:00:00|AVAX|1640163600|124.598356831|124.7908496124|122.2936619173|123.013463134
2021-12-22 10:00:00|AVAX|1640167200|122.7444367539|123.2661659189|121.8134870367|122.635514978
2021-12-22 11:00:00|AVAX|1640170800|122.3511840995|123.7073866199|122.0845153545|123.0657442625
2021-12-22 12:00:00|AVAX|1640174400|123.5118572843|124.0686678911|122.8437792137|122.8479182264
2021-12-22 13:00:00|AVAX|1640178000|122.8875423043|123.5026986307|120.1970565125|121.2674543206
2021-12-22 14:00:00|AVAX|1640181600|120.5706138064|122.3501633347|120.3414785603|121.1549132123
2021-12-22 15:00:00|AVAX|1640185200|121.6940549171|123.1691867633|121.5704909529|122.8297425553
2021-12-22 16:00:00|AVAX|1640188800|123.4886801744|124.3632813071|122.3522397773|122.7866731575
2021-12-22 17:00:00|AVAX|1640192400|122.8019264826|123.7209135941|121.739928559|123.2538818731
2021-12-22 18:00:00|AVAX|1640196000|122.1139546581|122.3630189694|118.376933534|118.376933534
2021-12-22 19:00:00|AVAX|1640199600|118.4845736047|120.7334940595|118.322755115|119.5475361247
2021-12-22 20:00:00|AVAX|1640203200|120.006668177|120.6026033725|119.3515715178|119.8353062221
2021-12-22 21:00:00|AVAX|1640206800|119.8386127211|120.3523459786|119.3483300489|120.18010189
2021-12-22 22:00:00|AVAX|1640210400|120.4822109484|120.8630346883|119.8953243879|120.7078926623
2021-12-22 23:00:00|AVAX|1640214000|120.9069773805|120.9234463704|119.0885766154|119.335297273
2021-12-23 00:00:00|AVAX|1640217600|119.8839087361|119.9661123329|116.3471226511|116.4425403231
2021-12-23 01:00:00|AVAX|1640221200|116.7015091138|119.0785806181|116.338082045|119.065662545
2021-12-23 02:00:00|AVAX|1640224800|121.0219652699|122.2577211738|119.752128544|121.6236738038
2021-12-23 03:00:00|AVAX|1640228400|121.997096871|124.8478854556|121.3707597439|123.4565268937
2021-12-23 04:00:00|AVAX|1640232000|122.3708400322|122.5023486121|120.674444265|121.8498356783
2021-12-23 05:00:00|AVAX|1640235600|122.9165445101|123.7768397509|121.228573895|121.8824498018
2021-12-23 06:00:00|AVAX|1640239200|120.400129368|121.628469814|119.7175841199|119.9098573945
2021-12-23 07:00:00|AVAX|1640242800|120.1094689405|121.129447364|119.6159244954|119.7974043967
2021-12-23 08:00:00|AVAX|1640246400|120.6693460023|120.8351136764|118.3316458404|118.7230992397
2021-12-23 09:00:00|AVAX|1640250000|117.7994329679|119.3336257456|117.3862561953|119.0074270873
2021-12-23 10:00:00|AVAX|1640253600|119.3430766199|119.384115192|117.6576539182|118.7207746451
2021-12-23 11:00:00|AVAX|1640257200|119.3946370617|119.5560555894|118.2296761964|118.9301205971
2021-12-23 12:00:00|AVAX|1640260800|118.7017659799|119.6058015771|117.9493815749|118.0355010182
2021-12-23 13:00:00|AVAX|1640264400|118.6359727568|119.2264006137|117.7417769118|118.8002150028
2021-12-23 14:00:00|AVAX|1640268000|118.7093484009|119.5912136092|118.6178995136|119.0813286165
2021-12-23 15:00:00|AVAX|1640271600|118.9539463447|119.3978735312|118.5484222146|119.1976427535
2021-12-23 16:00:00|AVAX|1640275200|119.2240873015|121.8422566086|119.1976406065|120.9461573808
2021-12-23 17:00:00|AVAX|1640278800|121.2193111081|121.6151276849|119.4252703595|119.7015692068
2021-12-23 18:00:00|AVAX|1640282400|120.9412112108|122.0605882754|120.2667006594|122.0537067585
2021-12-23 19:00:00|AVAX|1640286000|123.0572386704|125.0287283288|122.9089445145|122.9089445145
2021-12-23 20:00:00|AVAX|1640289600|123.3872546798|124.4942254272|123.0595657713|123.4148335334
2021-12-23 21:00:00|AVAX|1640293200|122.9030988732|123.1315898201|121.4422169056|122.2754396953
2021-12-23 22:00:00|AVAX|1640296800|122.3418882655|122.5206942245|121.3182110186|122.0136573762
2021-12-23 23:00:00|AVAX|1640300400|121.7845525674|122.7794278547|121.5215431333|122.0818608405
2021-12-24 00:00:00|AVAX|1640304000|121.6122789224|122.1858809316|120.7069114129|121.1447882221
2021-12-24 01:00:00|AVAX|1640307600|121.4407051365|121.6530207018|120.2391436291|120.7170451605
2021-12-24 02:00:00|AVAX|1640311200|120.6090377488|122.4944792506|119.9076654987|122.0136759486
2021-12-24 03:00:00|AVAX|1640314800|121.3876885375|122.071540308|121.0245631796|121.2114217317
2021-12-24 04:00:00|AVAX|1640318400|120.3759147601|120.6934556454|119.3857641396|120.4294051675
2021-12-24 05:00:00|AVAX|1640322000|119.9434381092|121.0122400576|119.8682899422|120.5278374878
2021-12-24 06:00:00|AVAX|1640325600|120.0982842808|120.1155488623|118.6215425325|119.4184513599
2021-12-24 07:00:00|AVAX|1640329200|119.8863230068|120.8003573465|119.3336974896|120.5337202524
2021-12-24 08:00:00|AVAX|1640332800|119.9971086894|121.2401668564|119.4033692464|120.9738306434
2021-12-24 09:00:00|AVAX|1640336400|121.1049488917|122.7948798988|120.7774602416|122.1845521406
2021-12-24 10:00:00|AVAX|1640340000|122.3962611835|123.3272174174|122.0075569055|122.9643778683
2021-12-24 11:00:00|AVAX|1640343600|123.4524988611|124.1771369207|122.6206654787|122.8651665142
2021-12-24 12:00:00|AVAX|1640347200|122.7021309965|123.8656171705|122.1965683443|122.3196627697
2021-12-24 13:00:00|AVAX|1640350800|121.9572784858|122.9966364124|121.3401572514|122.1397572145
2021-12-24 14:00:00|AVAX|1640354400|122.3570090472|123.0279488927|121.5470487466|122.9523811358
2021-12-24 15:00:00|AVAX|1640358000|124.2524534786|124.6388055572|123.2198416279|123.7107574166
2021-12-24 16:00:00|AVAX|1640361600|122.0097667431|123.4188516121|120.2347081698|122.9748966078
2021-12-24 17:00:00|AVAX|1640365200|123.0686437348|123.227600369|120.9291526738|121.0479177337
2021-12-24 18:00:00|AVAX|1640368800|121.5659493518|121.9225997241|120.3019919445|120.6967537194
2021-12-24 19:00:00|AVAX|1640372400|120.9812524777|121.2785241254|119.6579684673|120.6215342836
2021-12-24 20:00:00|AVAX|1640376000|121.0526632275|121.8894543549|120.2969813961|120.4489258206
2021-12-24 21:00:00|AVAX|1640379600|119.8661406211|120.6190325674|119.1563355743|119.7323212837
2021-12-24 22:00:00|AVAX|1640383200|119.617728535|119.6710915214|118.3041352631|118.4197661452
2021-12-24 23:00:00|AVAX|1640386800|117.9614494166|117.9997154651|116.7379080162|117.1023347266
2021-12-25 00:00:00|AVAX|1640390400|115.8232269565|115.8559585457|113.3747801721|114.9979038245
2021-12-25 01:00:00|AVAX|1640394000|114.98299621|116.6582630381|113.9646940002|115.5396751119
2021-12-25 02:00:00|AVAX|1640397600|115.3897217096|115.8877047938|114.0748372196|114.2737240236
2021-12-25 03:00:00|AVAX|1640401200|114.5608997607|114.8314945111|113.8154012065|113.9084300495
2021-12-25 04:00:00|AVAX|1640404800|112.4102072824|113.8251458503|112.4102072824|113.8147852841
2021-12-25 05:00:00|AVAX|1640408400|113.3267672364|114.1710450811|113.0738108152|113.6817016952
2021-12-25 06:00:00|AVAX|1640412000|113.5044488378|114.6318101682|113.2715850771|114.3615367334
2021-12-25 07:00:00|AVAX|1640415600|114.4758833488|115.393643491|113.7226939081|115.0429139631
2021-12-25 08:00:00|AVAX|1640419200|115.2748071662|116.7897295128|114.9665526616|115.6213661715
2021-12-25 09:00:00|AVAX|1640422800|116.0684930175|116.0854258241|114.6833625903|115.659361629
2021-12-25 10:00:00|AVAX|1640426400|115.9223184527|116.3088445237|115.4463873382|115.700296411
2021-12-25 11:00:00|AVAX|1640430000|115.2699151618|115.5131995786|114.4473380706|114.5328856837
2021-12-25 12:00:00|AVAX|1640433600|114.4091714365|115.7167797277|113.9661987199|115.1301082091
2021-12-25 13:00:00|AVAX|1640437200|115.6213115244|116.6336634366|115.5356336672|116.3223267675
2021-12-25 14:00:00|AVAX|1640440800|116.8488561488|116.8810233833|115.776459753|116.6844269286
2021-12-25 15:00:00|AVAX|1640444400|116.7781504802|116.840309179|115.65026346|115.9819517769
2021-12-25 16:00:00|AVAX|1640448000|116.2317737034|116.5575105725|115.8951365863|116.402561292
2021-12-25 17:00:00|AVAX|1640451600|116.2678590105|116.6539397346|114.8670216204|115.3076374884
2021-12-25 18:00:00|AVAX|1640455200|115.2925165911|115.3591417171|113.1410737739|113.6787005176
2021-12-25 19:00:00|AVAX|1640458800|114.719880161|115.4515567894|114.4258340527|114.9375440374
2021-12-25 20:00:00|AVAX|1640462400|114.8819226813|115.0564427717|114.225713056|114.6537510256
2021-12-25 21:00:00|AVAX|1640466000|114.5232311623|115.0683348955|114.1821375553|114.6101792717
2021-12-25 22:00:00|AVAX|1640469600|114.7545231949|116.6226635825|114.7280848662|116.6156836571
2021-12-25 23:00:00|AVAX|1640473200|115.8288400747|116.0352562839|115.0196562827|115.393923104
2021-12-26 00:00:00|AVAX|1640476800|115.1198374203|115.4195961268|114.6687838904|115.3301236559
2021-12-26 01:00:00|AVAX|1640480400|115.027126446|115.6826231575|113.9589860019|113.9741030265
2021-12-26 02:00:00|AVAX|1640484000|114.4316696235|115.6085867259|114.1777440343|115.5590520348
2021-12-26 03:00:00|AVAX|1640487600|115.4846874398|115.593691594|112.8828770334|113.2894563915
2021-12-26 04:00:00|AVAX|1640491200|113.402375061|113.4187445412|111.3566918962|111.3566918962
2021-12-26 05:00:00|AVAX|1640494800|109.9870100802|111.1503831269|109.8376570332|111.0110508735
2021-12-26 06:00:00|AVAX|1640498400|111.4289991564|111.9431053177|110.989223351|111.9054845408
2021-12-26 07:00:00|AVAX|1640502000|111.6641326441|111.783386359|111.1414743566|111.4801323251
2021-12-26 08:00:00|AVAX|1640505600|111.4878815891|111.8378240114|110.7909564284|111.7620681001
2021-12-26 09:00:00|AVAX|1640509200|111.9998949181|112.674493139|111.7238987072|112.0721157784
2021-12-26 10:00:00|AVAX|1640512800|111.6780589461|111.8122566141|110.887620313|111.5262776966
2021-12-26 11:00:00|AVAX|1640516400|111.2610129389|112.3189954409|111.2119746009|112.1966996867
2021-12-26 12:00:00|AVAX|1640520000|112.5864685666|112.9599050971|111.4308224315|111.7300471998
2021-12-26 13:00:00|AVAX|1640523600|111.9846926754|112.2360730123|111.1765462988|112.1131375543
2021-12-26 14:00:00|AVAX|1640527200|112.3182570758|112.6495704203|111.999126026|112.3305496728
2021-12-26 15:00:00|AVAX|1640530800|112.5481934224|113.4052546016|112.5074194546|113.0181006127
2021-12-26 16:00:00|AVAX|1640534400|113.4089070316|114.9015314216|113.3579641006|114.6579162398
2021-12-26 17:00:00|AVAX|1640538000|114.4933203465|115.8308184583|113.7616698339|115.1453844483
2021-12-26 18:00:00|AVAX|1640541600|115.2750255968|116.4021600029|114.8895733801|115.9887969646
2021-12-26 19:00:00|AVAX|1640545200|116.6721794604|116.7072862342|115.7669170161|115.998242403
2021-12-26 20:00:00|AVAX|1640548800|116.2217984482|117.9110031149|116.0196384249|117.7921191596
2021-12-26 21:00:00|AVAX|1640552400|117.9181574758|118.0013166048|116.2043641953|116.3082805693
2021-12-26 22:00:00|AVAX|1640556000|115.9719045711|116.7915416549|113.9401469146|116.7477699385
2021-12-26 23:00:00|AVAX|1640559600|116.0030582738|116.9756345716|116.0030582738|116.4352068531
2021-12-27 00:00:00|AVAX|1640563200|116.2462898923|116.5846076859|114.8566592728|115.0179157652
2021-12-27 01:00:00|AVAX|1640566800|115.0835218961|116.0147224694|114.4771277771|114.72901312
2021-12-27 02:00:00|AVAX|1640570400|115.1373467661|115.1462753214|113.9573747665|114.321871125
2021-12-27 03:00:00|AVAX|1640574000|114.9800350578|115.3367899293|114.2878911623|114.6278818984
2021-12-27 04:00:00|AVAX|1640577600|115.5057213919|115.6882426548|114.7029162557|115.566364034
2021-12-27 05:00:00|AVAX|1640581200|116.1909340273|116.3169999404|115.245751713|115.5411494664
2021-12-27 06:00:00|AVAX|1640584800|115.6220779768|116.0551468812|115.0299343191|115.9849566054
2021-12-27 07:00:00|AVAX|1640588400|115.9520164279|116.9548471847|115.6505645119|116.4684671746
2021-12-27 08:00:00|AVAX|1640592000|116.3987760938|117.6080299626|116.3060305614|117.0723634938
2021-12-27 09:00:00|AVAX|1640595600|117.3485818612|118.0436922858|116.7986320113|117.087457188
2021-12-27 10:00:00|AVAX|1640599200|115.758088849|116.5122598803|115.2798911211|116.4591578174
2021-12-27 11:00:00|AVAX|1640602800|116.4483064772|116.7578829374|115.856140951|116.2242352642
2021-12-27 12:00:00|AVAX|1640606400|117.0977761261|117.3598999096|116.4402275428|116.8954744934
2021-12-27 13:00:00|AVAX|1640610000|117.0234279962|117.36041827|116.1213499527|117.0339171725
2021-12-27 14:00:00|AVAX|1640613600|116.7783091065|117.3335339816|116.2898505095|117.2475676368
2021-12-27 15:00:00|AVAX|1640617200|118.0549546144|119.102378471|117.6115967116|118.9670200086
2021-12-27 16:00:00|AVAX|1640620800|119.0866983567|119.4463116258|118.2707515522|118.6403517291
2021-12-27 17:00:00|AVAX|1640624400|118.6583388202|119.462739099|118.446244224|119.1787485955
2021-12-27 18:00:00|AVAX|1640628000|119.0304334047|121.007878156|118.9821029592|120.7914243223
2021-12-27 19:00:00|AVAX|1640631600|120.2606436805|120.3362655434|118.6764704279|119.1462548798
2021-12-27 20:00:00|AVAX|1640635200|119.0410619952|119.1846564488|117.3199277612|117.8976248451
2021-12-27 21:00:00|AVAX|1640638800|117.520975943|118.286315814|115.7065648494|116.1886713229
2021-12-27 22:00:00|AVAX|1640642400|116.8119750277|117.3020901934|116.451428397|116.4844428303
2021-12-27 23:00:00|AVAX|1640646000|115.4974166251|116.1781565847|114.7054740357|114.7393492321
2021-12-28 00:00:00|AVAX|1640649600|114.9899553707|115.2057697953|113.4999453829|114.2737572832
2021-12-28 01:00:00|AVAX|1640653200|113.9081184349|113.9211727533|111.3738640083|112.7725719493
2021-12-28 02:00:00|AVAX|1640656800|113.4265967478|113.4952783955|110.8836575535|111.4305575519
2021-12-28 03:00:00|AVAX|1640660400|111.5840348073|112.1367524499|110.2899935095|110.9338310839
2021-12-28 04:00:00|AVAX|1640664000|110.8735998463|110.8970415743|108.8487216725|110.2718499694
2021-12-28 05:00:00|AVAX|1640667600|111.2445871645|111.2445871645|108.1541412987|109.4137918983
2021-12-28 06:00:00|AVAX|1640671200|109.595615581|112.5483150387|109.3742413296|112.366703397
2021-12-28 07:00:00|AVAX|1640674800|112.9896988761|113.9734730341|112.9349926918|113.2163256458
2021-12-28 08:00:00|AVAX|1640678400|113.010883414|113.4675625276|111.7629315378|112.146977416
2021-12-28 09:00:00|AVAX|1640682000|112.7754967913|114.0848540916|112.4521418228|113.7310107961
2021-12-28 10:00:00|AVAX|1640685600|114.3147947145|114.9698928284|113.5815077581|113.6566951701
2021-12-28 11:00:00|AVAX|1640689200|113.3336731523|114.2553624681|112.8250256144|114.1274191728
2021-12-28 12:00:00|AVAX|1640692800|114.2961545748|116.3132113145|114.2703256496|115.7458349773
2021-12-28 13:00:00|AVAX|1640696400|116.5182642547|116.706704066|115.2217501005|116.1414715059
2021-12-28 14:00:00|AVAX|1640700000|115.3007736818|115.8447633526|114.7302052479|115.5704157529
2021-12-28 15:00:00|AVAX|1640703600|114.5504245784|115.0247514214|111.2299120627|112.9316869293
2021-12-28 16:00:00|AVAX|1640707200|113.9112469304|114.8873392673|112.8710838544|113.6997155702
2021-12-28 17:00:00|AVAX|1640710800|114.2109157425|114.5438993797|110.4591963089|111.7170802239
2021-12-28 18:00:00|AVAX|1640714400|111.9514776572|111.9968029301|107.5135161841|107.7741941334
2021-12-28 19:00:00|AVAX|1640718000|108.7268680835|108.8806697831|106.6698839494|107.7036527253
2021-12-28 20:00:00|AVAX|1640721600|106.737790734|106.7546383086|104.4866917246|106.6338720387
2021-12-28 21:00:00|AVAX|1640725200|107.1153358486|110.8061804223|106.5995677384|110.7734331512
2021-12-28 22:00:00|AVAX|1640728800|109.6799152838|109.7720487407|107.8665625488|108.0453035154
2021-12-28 23:00:00|AVAX|1640732400|107.6835736648|108.5697084253|106.9097985998|107.7768372967
2021-12-29 00:00:00|AVAX|1640736000|109.2594661969|109.6450970106|107.4577587897|108.1227866239
2021-12-29 01:00:00|AVAX|1640739600|107.0535672892|109.0999550136|106.6063271477|108.1802770293
2021-12-29 02:00:00|AVAX|1640743200|109.1554758914|110.4900701251|108.5498910544|109.1603164006
2021-12-29 03:00:00|AVAX|1640746800|108.2157101816|109.2060435986|108.0068978217|108.8351015714
2021-12-29 04:00:00|AVAX|1640750400|109.5734807661|110.5487105022|109.1886939545|109.813831816
2021-12-29 05:00:00|AVAX|1640754000|110.2983421894|110.4037117921|109.0105210476|109.8974244801
2021-12-29 06:00:00|AVAX|1640757600|109.1212892256|109.5485632967|107.78566172|107.7981639979
2021-12-29 07:00:00|AVAX|1640761200|107.8837175732|109.0545052381|107.8837175732|108.6374062884
2021-12-29 08:00:00|AVAX|1640764800|108.260776297|108.4052052227|107.1125963552|107.4913728254
2021-12-29 09:00:00|AVAX|1640768400|107.1537229643|108.0009942729|106.9622619996|108.0009942729
2021-12-29 10:00:00|AVAX|1640772000|107.7024071016|108.0362287832|105.6520070251|106.7038428525
2021-12-29 11:00:00|AVAX|1640775600|107.508420256|107.6548933956|107.0088410337|107.0815740154
2021-12-29 12:00:00|AVAX|1640779200|107.0941847659|107.3275388086|106.0868184325|106.5698591817
2021-12-29 13:00:00|AVAX|1640782800|107.096699032|107.167430083|103.352272941|103.5231640272
2021-12-29 14:00:00|AVAX|1640786400|103.6366025019|104.2712672938|102.3623249118|103.5041680385
2021-12-29 15:00:00|AVAX|1640790000|104.9631946561|106.3595959729|104.4993168219|106.0907674871
2021-12-29 16:00:00|AVAX|1640793600|106.7575948786|107.1871116351|106.0937549524|106.179452716
2021-12-29 17:00:00|AVAX|1640797200|107.4619051812|107.7490193689|106.0257187251|106.5138092218
2021-12-29 18:00:00|AVAX|1640800800|106.8477963071|106.9446869635|105.6146632005|106.141955728
2021-12-29 19:00:00|AVAX|1640804400|105.6865275183|108.2727513137|105.6400000877|107.4584854136
2021-12-29 20:00:00|AVAX|1640808000|107.3040288523|107.5719716904|105.1315723756|105.4433259885
2021-12-29 21:00:00|AVAX|1640811600|105.3572896267|107.0535577332|105.0448061147|106.5150663019
2021-12-29 22:00:00|AVAX|1640815200|106.5870472739|106.792184666|105.3471091374|105.8743982638
2021-12-29 23:00:00|AVAX|1640818800|106.2950640821|106.4643122666|105.3596150431|106.1227933855
2021-12-30 00:00:00|AVAX|1640822400|105.4480817324|105.7899191159|102.8370931922|103.3070641732
2021-12-30 01:00:00|AVAX|1640826000|103.0826803141|103.4951538315|100.8667029027|103.0032003531
2021-12-30 02:00:00|AVAX|1640829600|102.9999484792|103.139512041|101.0258899595|101.7708494146
2021-12-30 03:00:00|AVAX|1640833200|101.4602330058|101.8217125347|100.3368663349|100.4767644986
2021-12-30 04:00:00|AVAX|1640836800|100.441127136|100.9402659693|98.3139930331|99.3887158264
2021-12-30 05:00:00|AVAX|1640840400|98.7439677039|100.9166861389|98.7357181588|100.4900744835
2021-12-30 06:00:00|AVAX|1640844000|100.248141165|100.9396801515|99.8613780562|100.5898408398
2021-12-30 07:00:00|AVAX|1640847600|101.569517118|102.2878432717|100.8663522275|101.7944638776
2021-12-30 08:00:00|AVAX|1640851200|102.5089452977|103.5802949403|101.948331137|103.5566281036
2021-12-30 09:00:00|AVAX|1640854800|103.0607436802|103.7308335928|102.1410941702|102.3054102255
2021-12-30 10:00:00|AVAX|1640858400|102.1063214042|102.7911445004|102.1008541811|102.7020992583
2021-12-30 11:00:00|AVAX|1640862000|101.9004038163|102.8385420428|101.771247649|102.4059106323
2021-12-30 12:00:00|AVAX|1640865600|102.9797106323|104.0097459078|102.2429523256|103.7399065983
2021-12-30 13:00:00|AVAX|1640869200|104.2435121185|105.3836533679|103.5548733352|105.3350891835
2021-12-30 14:00:00|AVAX|1640872800|104.6955857782|105.4369616397|104.2167371395|105.1610002451
2021-12-30 15:00:00|AVAX|1640876400|103.896949181|104.1056375793|102.3293007253|103.3771782552
2021-12-30 16:00:00|AVAX|1640880000|104.1386777607|104.4677340402|103.6756613667|104.1870524023
2021-12-30 17:00:00|AVAX|1640883600|103.1330305354|104.6005991394|103.1330305354|104.5424744556
2021-12-30 18:00:00|AVAX|1640887200|104.7258734941|104.8140058658|103.8250383475|103.8348826832
2021-12-30 19:00:00|AVAX|1640890800|104.6481023018|104.6720099998|103.5319817942|103.7624053923
2021-12-30 20:00:00|AVAX|1640894400|104.1085720089|104.3017049877|103.5523314638|103.8527838742
2021-12-30 21:00:00|AVAX|1640898000|103.3850143609|103.7547999496|102.2664325995|102.5059758336
2021-12-30 22:00:00|AVAX|1640901600|102.1055035294|102.3891756894|101.1254765069|101.8190767283
2021-12-30 23:00:00|AVAX|1640905200|102.0892799281|102.2546829796|100.6582414126|100.9751323944
2021-12-31 00:00:00|AVAX|1640908800|101.2511761372|101.9424584669|100.9780533425|101.392767285
2021-12-31 01:00:00|AVAX|1640912400|101.7540644618|102.6700145619|100.7160145159|100.8192610273
2021-12-31 02:00:00|AVAX|1640916000|101.1948503154|101.8174986037|100.3576057667|101.646544383
2021-12-31 03:00:00|AVAX|1640919600|101.729359871|101.7297172097|100.3337755514|100.7521288
2021-12-31 04:00:00|AVAX|1640923200|101.3295814933|102.3749138699|101.0232171572|102.3271328464
2021-12-31 05:00:00|AVAX|1640926800|102.4856896896|103.9213062112|102.4856896896|103.7338577673
2021-12-31 06:00:00|AVAX|1640930400|103.5148683022|103.6804009817|102.8817212325|103.4240204645
2021-12-31 07:00:00|AVAX|1640934000|103.402876238|104.258417484|103.0419826255|103.740401439
2021-12-31 08:00:00|AVAX|1640937600|103.9155113816|104.1141197145|102.6744751462|102.9440122405
2021-12-31 09:00:00|AVAX|1640941200|103.7507417726|106.8847260247|103.3181291522|106.5376980529
2021-12-31 10:00:00|AVAX|1640944800|106.7798497488|107.576454925|105.7942969691|105.9866534187
2021-12-31 11:00:00|AVAX|1640948400|106.0072441242|106.8313095755|105.6445242639|106.6329850783
2021-12-31 12:00:00|AVAX|1640952000|105.8484945671|106.5291226617|105.8255156296|106.0741431274
2021-12-31 13:00:00|AVAX|1640955600|105.8876007039|106.5127744579|105.8006317106|106.2404611903
2021-12-31 14:00:00|AVAX|1640959200|105.9597584608|106.5487309454|105.6009575005|106.5125705699
2021-12-31 15:00:00|AVAX|1640962800|106.6387253824|107.6089462489|106.1186988481|107.2291850543
2021-12-31 16:00:00|AVAX|1640966400|107.6057725127|107.7123900855|106.6743089576|107.417030814
2021-12-31 17:00:00|AVAX|1640970000|107.1522350594|108.4375393519|107.0426383063|107.4215260991
2021-12-31 18:00:00|AVAX|1640973600|106.3568351382|107.7017450987|106.1747876046|107.1574881224
2021-12-31 19:00:00|AVAX|1640977200|107.1996784429|108.6764858063|106.5823135458|108.6764858063
2021-12-31 20:00:00|AVAX|1640980800|107.9637108137|107.9828417216|103.5951726527|104.1990844927
2021-12-31 21:00:00|AVAX|1640984400|102.7996810753|108.0592162934|102.7273427083|106.6570629884
2021-12-31 22:00:00|AVAX|1640988000|107.0460753197|108.1936964067|106.8563025345|108.0326218008
2021-12-31 23:00:00|AVAX|1640991600|108.911475595|110.640822901|108.8083722999|110.0347652143
2022-01-01 00:00:00|AVAX|1640995200|111.6178307196|111.6381173376|109.6022402181|110.1907637252
2022-01-01 01:00:00|AVAX|1640998800|109.4394839734|111.5288533201|109.4394839734|111.4140047954
2022-01-01 02:00:00|AVAX|1641002400|111.7538314097|111.7538314097|109.9276073053|109.9796213043
2022-01-01 03:00:00|AVAX|1641006000|109.7555561981|110.9398581897|109.7555561981|110.7676380539
2022-01-01 04:00:00|AVAX|1641009600|110.8434082577|110.8795337107|109.5381985775|109.5523398159
2022-01-01 05:00:00|AVAX|1641013200|109.7598228381|110.2665669316|108.6493902011|109.1923657445
2022-01-01 06:00:00|AVAX|1641016800|109.0300728786|111.1187722464|108.5912388149|110.3779493959
2022-01-01 07:00:00|AVAX|1641020400|109.8791299358|110.2746938446|109.449144484|109.7715984197
2022-01-01 08:00:00|AVAX|1641024000|109.428070477|110.7044415975|109.0681803553|110.6874605937
2022-01-01 09:00:00|AVAX|1641027600|110.3737316326|110.7376032309|109.5774973588|109.7108449196
2022-01-01 10:00:00|AVAX|1641031200|109.9393524766|110.1653608228|109.2830751209|109.2830751209
2022-01-01 11:00:00|AVAX|1641034800|109.9489350788|110.2679987639|108.9418580803|109.6586458306
2022-01-01 12:00:00|AVAX|1641038400|109.1769775562|110.099064495|109.1769775562|109.6331728327
2022-01-01 13:00:00|AVAX|1641042000|109.1508703661|109.9701715171|109.0535211858|109.7881527611
2022-01-01 14:00:00|AVAX|1641045600|109.8314627329|110.5479354742|109.7899249743|110.5040375093
2022-01-01 15:00:00|AVAX|1641049200|110.347431363|110.412169769|109.407856588|109.6536333854
2022-01-01 16:00:00|AVAX|1641052800|109.3151681669|110.3943847967|109.0805742499|109.8106969345
2022-01-01 17:00:00|AVAX|1641056400|109.5012522641|111.0734680103|109.3590420997|110.6440740553
2022-01-01 18:00:00|AVAX|1641060000|110.9675034455|114.556499631|110.9675034455|114.1077047224
2022-01-01 19:00:00|AVAX|1641063600|113.5525310859|113.8299458608|112.7038223767|113.1973450906
2022-01-01 20:00:00|AVAX|1641067200|113.0313693825|113.7548938578|112.9116827799|113.1240788428
2022-01-01 21:00:00|AVAX|1641070800|112.7072414367|113.3982765165|112.1117349217|113.2295923886
2022-01-01 22:00:00|AVAX|1641074400|113.3284662061|113.7905300782|113.1164783642|113.2773479847
2022-01-01 23:00:00|AVAX|1641078000|113.2941177372|113.4149267982|112.7063604878|113.095327064
2022-01-02 00:00:00|AVAX|1641081600|113.5229239133|113.9815115187|112.8776731222|113.6529280381
2022-01-02 01:00:00|AVAX|1641085200|114.1947245839|116.0492782794|113.5245613174|115.8445394507
2022-01-02 02:00:00|AVAX|1641088800|116.3579714688|116.4024077717|115.1786544876|115.2531220901
2022-01-02 03:00:00|AVAX|1641092400|114.816560006|115.7484196644|114.4813098605|115.6415937431
2022-01-02 04:00:00|AVAX|1641096000|115.8332530619|116.4828659188|115.1465486499|116.2389034453
2022-01-02 05:00:00|AVAX|1641099600|117.4018426686|117.4826840189|116.6317083645|116.8320093046
2022-01-02 06:00:00|AVAX|1641103200|116.9985047392|117.4235155328|115.8995887345|115.9051676419
2022-01-02 07:00:00|AVAX|1641106800|116.1105055152|116.2478876658|114.839779823|115.3433958467
2022-01-02 08:00:00|AVAX|1641110400|115.1315322519|115.9786598249|115.0361169252|115.7191730511
2022-01-02 09:00:00|AVAX|1641114000|116.045233131|116.1361127613|115.1875676361|115.686348098
2022-01-02 10:00:00|AVAX|1641117600|115.6164519628|116.0845102799|115.3355349687|115.7778639613
2022-01-02 11:00:00|AVAX|1641121200|115.3477709994|115.9438724907|115.2120407163|115.7072654594
2022-01-02 12:00:00|AVAX|1641124800|115.7934033344|116.5581819247|115.6341415176|116.3652295796
2022-01-02 13:00:00|AVAX|1641128400|115.8230066806|116.3502519556|115.1662254429|116.1043111221
2022-01-02 14:00:00|AVAX|1641132000|115.8740581045|115.9426729881|115.2544405065|115.5079444987
2022-01-02 15:00:00|AVAX|1641135600|115.1857889888|115.3931887354|113.8604450647|114.4534404926
2022-01-02 16:00:00|AVAX|1641139200|113.9989199387|114.499544465|113.5201305835|113.8520689229
2022-01-02 17:00:00|AVAX|1641142800|114.3261431746|115.4526418463|114.0113898657|115.1864250384
2022-01-02 18:00:00|AVAX|1641146400|115.6864186558|115.9369724222|115.0238587001|115.3417538206
2022-01-02 19:00:00|AVAX|1641150000|115.2651804379|115.287866375|112.7852192585|113.8809131781
2022-01-02 20:00:00|AVAX|1641153600|114.2276690893|114.4331525213|112.3253821101|112.6993122812
2022-01-02 21:00:00|AVAX|1641157200|112.3883834636|113.1098582465|112.0780605065|112.8882182727
2022-01-02 22:00:00|AVAX|1641160800|113.0572618928|113.6919238734|112.6857157099|113.3933827483
2022-01-02 23:00:00|AVAX|1641164400|112.9257901887|113.9513988939|112.9257901887|113.8978794593
2022-01-03 00:00:00|AVAX|1641168000|113.584907226|113.8690692859|113.0300543868|113.2853859708
2022-01-03 01:00:00|AVAX|1641171600|113.1921605656|113.1921605656|112.2223302699|112.8231517369
2022-01-03 02:00:00|AVAX|1641175200|112.6175682809|114.1691279392|112.5028497265|112.8236610431
2022-01-03 03:00:00|AVAX|1641178800|113.0356606208|113.0356606208|112.2602755527|112.7279925108
2022-01-03 04:00:00|AVAX|1641182400|112.4485318556|112.6363713734|110.8167803146|111.120545614
2022-01-03 05:00:00|AVAX|1641186000|110.9028843133|112.172755269|110.6455562036|112.1170724713
2022-01-03 06:00:00|AVAX|1641189600|111.6234482566|113.0317013689|111.49774046|112.8753142754
2022-01-03 07:00:00|AVAX|1641193200|112.3838798436|112.411949157|111.4615268186|111.7824722884
2022-01-03 08:00:00|AVAX|1641196800|111.1381890075|111.8656404884|111.0287014719|111.849403427
2022-01-03 09:00:00|AVAX|1641200400|111.8754726497|112.1095931443|111.3250650661|111.7553186518
2022-01-03 10:00:00|AVAX|1641204000|112.0389558976|112.6515018951|111.4830321644|111.782158667
2022-01-03 11:00:00|AVAX|1641207600|112.1846416022|112.4183612528|110.1088953547|110.9250983667
2022-01-03 12:00:00|AVAX|1641211200|111.0846123815|111.7975031274|111.0805806238|111.5141141584
2022-01-03 13:00:00|AVAX|1641214800|111.810089448|112.3168267573|111.4580142319|111.6888902025
2022-01-03 14:00:00|AVAX|1641218400|111.4826246568|112.8189073683|111.4823432427|112.6212086028
2022-01-03 15:00:00|AVAX|1641222000|112.5135426816|113.0914407172|111.9032356882|112.9041739001
2022-01-03 16:00:00|AVAX|1641225600|112.2229834366|112.6435504983|111.336901381|111.7526461058
2022-01-03 17:00:00|AVAX|1641229200|110.7427914188|111.2420771429|107.6706416134|109.1727622837
2022-01-03 18:00:00|AVAX|1641232800|109.3825355496|110.4552078922|108.9743725008|110.0706179312
2022-01-03 19:00:00|AVAX|1641236400|109.9139493325|110.2081817014|109.3514167352|109.5966338602
2022-01-03 20:00:00|AVAX|1641240000|109.3443079158|109.4894194298|108.5951491122|108.8141609985
2022-01-03 21:00:00|AVAX|1641243600|108.0520073434|108.2766014261|106.1112129643|106.8411045417
2022-01-03 22:00:00|AVAX|1641247200|108.130050795|108.7912916912|107.351194194|108.3276189396
2022-01-03 23:00:00|AVAX|1641250800|108.147365144|109.0188092473|107.9672526922|108.4815383217
2022-01-04 00:00:00|AVAX|1641254400|108.3946492451|108.9636175368|108.1217554176|108.3330537453
2022-01-04 01:00:00|AVAX|1641258000|108.1011135896|108.4035734363|106.8973418387|107.1074458823
2022-01-04 02:00:00|AVAX|1641261600|107.0824464284|107.568922959|106.2214790961|106.2760825697
2022-01-04 03:00:00|AVAX|1641265200|106.136219728|106.942856356|105.1614599478|106.7398129506
2022-01-04 04:00:00|AVAX|1641268800|106.4173617878|106.5952118317|105.5168858135|106.0755253922
2022-01-04 05:00:00|AVAX|1641272400|105.6525681114|105.9258956862|105.02850183|105.4151131764
2022-01-04 06:00:00|AVAX|1641276000|105.4852000916|106.0849076125|105.2464087096|105.2869722834
2022-01-04 07:00:00|AVAX|1641279600|105.8037337324|106.2999952153|105.4063912917|105.8186223494
2022-01-04 08:00:00|AVAX|1641283200|106.0574420242|106.4850975983|105.790618782|106.0359542319
2022-01-04 09:00:00|AVAX|1641286800|106.3754062104|106.6624117664|105.9741054987|106.5194783698
2022-01-04 10:00:00|AVAX|1641290400|106.3839816175|106.5991235473|105.8453682709|106.1665113259
2022-01-04 11:00:00|AVAX|1641294000|105.964576484|106.5392258153|105.8751788583|106.4718158695
2022-01-04 12:00:00|AVAX|1641297600|106.8433105899|107.3144652892|106.8386703288|107.2846726315
2022-01-04 13:00:00|AVAX|1641301200|107.5433600143|107.6161142964|106.5474131505|106.6318356884
2022-01-04 14:00:00|AVAX|1641304800|106.9431231148|107.3717086876|106.253490769|107.3262727892
2022-01-04 15:00:00|AVAX|1641308400|107.5681439203|107.9580004032|107.3996255641|107.8671984699
2022-01-04 16:00:00|AVAX|1641312000|108.4950370745|109.2173430846|107.8247933555|107.9872790563
2022-01-04 17:00:00|AVAX|1641315600|107.8831475807|107.8915996193|106.8571022557|107.5414654443
2022-01-04 18:00:00|AVAX|1641319200|107.6460250588|108.8715994815|107.5931597083|108.5129055897
2022-01-04 19:00:00|AVAX|1641322800|107.5934836612|108.1448244147|105.4069038013|106.0007043591
2022-01-04 20:00:00|AVAX|1641326400|105.0580151119|105.7019797554|103.5430041068|103.7888921331
2022-01-04 21:00:00|AVAX|1641330000|103.8322471313|105.3808432467|103.5039482416|105.1244326114
2022-01-04 22:00:00|AVAX|1641333600|105.490342809|105.8836456729|105.0395922513|105.4656444644
2022-01-04 23:00:00|AVAX|1641337200|105.3177506819|105.3406556222|104.2807582738|104.7554354851
2022-01-05 00:00:00|AVAX|1641340800|104.6589972556|104.6589972556|103.2481388505|103.2878069277
2022-01-05 01:00:00|AVAX|1641344400|103.302493042|104.2414372763|102.5378281259|104.1579371074
2022-01-05 02:00:00|AVAX|1641348000|105.1379101867|105.1898591374|103.3723150554|103.930609617
2022-01-05 03:00:00|AVAX|1641351600|103.9964259505|105.5363655606|103.9964259505|105.5131300617
2022-01-05 04:00:00|AVAX|1641355200|105.621429425|105.9865989357|105.4104514416|105.6101465269
2022-01-05 05:00:00|AVAX|1641358800|105.7676841076|105.8556847724|105.1528236309|105.2477384226
2022-01-05 06:00:00|AVAX|1641362400|105.5228125058|105.5282003647|104.935414354|105.0527225761
2022-01-05 07:00:00|AVAX|1641366000|105.3890931035|105.9871191117|105.3264731276|105.7447042118
2022-01-05 08:00:00|AVAX|1641369600|105.8221200663|106.3087942246|105.4300640488|105.5285719518
2022-01-05 09:00:00|AVAX|1641373200|105.8597618077|105.9759741939|105.1514531952|105.8251699191
2022-01-05 10:00:00|AVAX|1641376800|106.2852389917|106.4462752231|105.8813067408|106.1353687509
2022-01-05 11:00:00|AVAX|1641380400|106.1806481749|106.5764651741|105.492081589|105.6492346268
2022-01-05 12:00:00|AVAX|1641384000|106.108901637|106.1522237279|104.6899578249|104.7893181566
2022-01-05 13:00:00|AVAX|1641387600|104.9046692361|105.4395312297|103.9001151989|104.1933710637
2022-01-05 14:00:00|AVAX|1641391200|104.7823933568|105.4049976342|104.3927193657|104.8700933615
2022-01-05 15:00:00|AVAX|1641394800|104.832388291|105.378352556|104.4188620659|104.6800282518
2022-01-05 16:00:00|AVAX|1641398400|105.1841367334|105.3217024687|104.5522768176|105.0018755246
2022-01-05 17:00:00|AVAX|1641402000|105.1885565762|105.2356564649|104.6660521907|104.8210970012
2022-01-05 18:00:00|AVAX|1641405600|104.347982384|104.9134226291|103.4593581719|103.6338168195
2022-01-05 19:00:00|AVAX|1641409200|102.229033519|103.4752527887|100.9003803969|102.1612645316
2022-01-05 20:00:00|AVAX|1641412800|102.141101393|102.5690343445|100.7755118362|100.8374222166
2022-01-05 21:00:00|AVAX|1641416400|98.3182313372|99.2730352017|96.7042641416|98.7654875143
2022-01-05 22:00:00|AVAX|1641420000|97.5360670337|98.7451068032|96.327919743|96.7351778323
2022-01-05 23:00:00|AVAX|1641423600|96.2322188024|96.7761553761|90.5292603234|95.9171369409
2022-01-06 00:00:00|AVAX|1641427200|95.8383899042|98.4536750338|95.7761585049|97.8400585277
2022-01-06 01:00:00|AVAX|1641430800|97.4260962107|98.0038750365|96.2921345652|97.2970439491
2022-01-06 02:00:00|AVAX|1641434400|97.5727710819|97.9206313196|96.3696527849|96.6770586107
2022-01-06 03:00:00|AVAX|1641438000|95.5411361654|96.1034497294|94.7678930092|95.4415994808
2022-01-06 04:00:00|AVAX|1641441600|94.6920557479|94.8316838511|93.7050147649|94.076395366
2022-01-06 05:00:00|AVAX|1641445200|92.7521465254|94.0921653536|92.0460654262|92.9416341416
2022-01-06 06:00:00|AVAX|1641448800|93.979345567|95.1722873187|93.4985214434|93.6454566578
2022-01-06 07:00:00|AVAX|1641452400|93.8396049331|94.6621861439|93.4064193743|93.5935397778
2022-01-06 08:00:00|AVAX|1641456000|94.2024809431|95.5277646442|93.8213916022|94.7078561027
2022-01-06 09:00:00|AVAX|1641459600|95.1960459641|95.3652932455|93.0353456194|93.3251431989
2022-01-06 10:00:00|AVAX|1641463200|93.7458941781|93.8579531928|91.8486949568|92.7495515206
2022-01-06 11:00:00|AVAX|1641466800|91.8084700738|93.2822279213|91.6143746346|92.5831376637
2022-01-06 12:00:00|AVAX|1641470400|93.0035081827|93.2547507332|91.6121114651|91.6121114651
2022-01-06 13:00:00|AVAX|1641474000|91.8309234407|92.5590030376|91.0923151757|92.2566259888
2022-01-06 14:00:00|AVAX|1641477600|93.2364538646|93.8339332373|93.0131450689|93.5094455998
2022-01-06 15:00:00|AVAX|1641481200|94.4808683896|95.0630923093|93.6532070415|95.0376524058
2022-01-06 16:00:00|AVAX|1641484800|94.0704854401|94.4904249489|93.2454936118|94.0260306456
2022-01-06 17:00:00|AVAX|1641488400|94.2374513701|95.0812334816|93.7191646263|94.3700826293
2022-01-06 18:00:00|AVAX|1641492000|94.4613405933|94.9805638006|93.8912614812|94.9492735995
2022-01-06 19:00:00|AVAX|1641495600|95.0714533849|95.5500095743|94.8887774799|95.5091597581
2022-01-06 20:00:00|AVAX|1641499200|96.8978862873|97.0402554072|96.1617191981|96.3893103813
2022-01-06 21:00:00|AVAX|1641502800|96.4331624539|96.764471222|95.0896449724|95.5820955001
2022-01-06 22:00:00|AVAX|1641506400|95.4089529183|95.6395773854|94.7497025037|95.0171830299
2022-01-06 23:00:00|AVAX|1641510000|95.0313315666|95.8539562316|94.738302749|95.6585976361
2022-01-07 00:00:00|AVAX|1641513600|95.7455753128|95.8115571187|95.0096368399|95.7630021592
2022-01-07 01:00:00|AVAX|1641517200|95.1233271218|95.4887924019|93.2658090028|93.4843779183
2022-01-07 02:00:00|AVAX|1641520800|93.3809287031|94.1193833506|93.0335424341|93.2621775875
2022-01-07 03:00:00|AVAX|1641524400|93.6235943905|93.711713268|92.4829183806|92.5404095744
2022-01-07 04:00:00|AVAX|1641528000|92.2821254422|92.4455634044|87.5123697488|88.1223865909
2022-01-07 05:00:00|AVAX|1641531600|87.7611159665|88.2785901999|85.0434120922|86.3494260138
2022-01-07 06:00:00|AVAX|1641535200|87.9615104739|89.4801134734|87.6054421382|88.2508034434
2022-01-07 07:00:00|AVAX|1641538800|88.60918687|88.6393501333|86.6437206853|86.8391613605
2022-01-07 08:00:00|AVAX|1641542400|87.0503974041|87.9934862936|85.7654520032|87.3171818835
2022-01-07 09:00:00|AVAX|1641546000|88.2902425524|90.769267393|87.8632659669|89.8612756275
2022-01-07 10:00:00|AVAX|1641549600|89.4563710657|90.9377181168|89.2767869887|90.7657284771
2022-01-07 11:00:00|AVAX|1641553200|90.4393198763|90.8716608707|89.8485342627|90.0022261598
2022-01-07 12:00:00|AVAX|1641556800|89.5135666563|90.2778100302|89.5030660669|90.1721245189
2022-01-07 13:00:00|AVAX|1641560400|90.0069107985|91.8121588964|90.0069107985|91.3606897845
2022-01-07 14:00:00|AVAX|1641564000|90.8911857453|91.6899445209|87.9999544282|88.3466148139
2022-01-07 15:00:00|AVAX|1641567600|89.0403717859|90.2326494366|88.690185459|89.7109019021
2022-01-07 16:00:00|AVAX|1641571200|90.0967209673|90.1885118758|88.0731147896|88.1432550894
2022-01-07 17:00:00|AVAX|1641574800|86.9288575086|88.5767700346|85.5559326189|88.3598299672
2022-01-07 18:00:00|AVAX|1641578400|89.2928719194|89.373792658|88.3118548382|88.8629071362
2022-01-07 19:00:00|AVAX|1641582000|89.3851029037|89.5560794933|88.1498504714|88.4934164831
2022-01-07 20:00:00|AVAX|1641585600|88.472922466|88.8595937267|87.8279453092|88.5913352701
2022-01-07 21:00:00|AVAX|1641589200|88.70504274|89.0164036255|87.0950835465|87.7856732487
2022-01-07 22:00:00|AVAX|1641592800|88.1672359697|88.6471704347|87.7821754139|88.0405777341
2022-01-07 23:00:00|AVAX|1641596400|87.8479738258|87.9917400992|86.6063833849|86.6372216511
2022-01-08 00:00:00|AVAX|1641600000|86.5853396463|86.7359932209|86.0416043253|86.6574524556
2022-01-08 01:00:00|AVAX|1641603600|86.7587599521|87.4510481439|85.868081845|87.3678351994
2022-01-08 02:00:00|AVAX|1641607200|88.218534528|88.8684819235|87.8614750954|88.6131798191
2022-01-08 03:00:00|AVAX|1641610800|88.1070546492|88.2573305547|87.246527057|87.2630669743
2022-01-08 04:00:00|AVAX|1641614400|88.1910799288|88.2388760838|86.5330564713|87.1743837263
2022-01-08 05:00:00|AVAX|1641618000|87.2320230391|88.1257935506|87.1077425992|88.0004177867
2022-01-08 06:00:00|AVAX|1641621600|87.9028836404|88.3302630356|87.6084953752|87.8846937761
2022-01-08 07:00:00|AVAX|1641625200|88.1704976754|88.2795626918|87.3109938227|87.6624062776
2022-01-08 08:00:00|AVAX|1641628800|87.9090729039|88.6817962259|87.7431012037|88.3821460832
2022-01-08 09:00:00|AVAX|1641632400|88.6336397573|89.6051915915|88.5362122511|88.9508000582
2022-01-08 10:00:00|AVAX|1641636000|88.9806353666|89.5737660901|87.4368556796|87.876168946
2022-01-08 11:00:00|AVAX|1641639600|88.1607445871|88.2152477165|87.2298094294|87.577208999
2022-01-08 12:00:00|AVAX|1641643200|87.1704215096|87.2644157628|86.3993972058|86.8702335641
2022-01-08 13:00:00|AVAX|1641646800|86.9288409293|87.3907937896|86.2442645667|86.2735734781
2022-01-08 14:00:00|AVAX|1641650400|86.3609370125|86.7542990274|86.031023407|86.5917760071
2022-01-08 15:00:00|AVAX|1641654000|86.5961664324|86.9432293136|85.9957950865|86.4897745334
2022-01-08 16:00:00|AVAX|1641657600|85.8424340639|86.0549676047|82.8700702555|83.6895290971
2022-01-08 17:00:00|AVAX|1641661200|83.2964198063|83.992114814|81.7792887469|82.1042773409
2022-01-08 18:00:00|AVAX|1641664800|81.8311403742|82.0080568794|80.3113418405|80.8330111377
2022-01-08 19:00:00|AVAX|1641668400|80.3311039313|82.4509794028|79.6122737282|80.6086869187
2022-01-08 20:00:00|AVAX|1641672000|79.4699739965|81.3192753614|79.2671164468|80.0287676844
2022-01-08 21:00:00|AVAX|1641675600|80.3060405101|81.9852616905|80.0765922751|81.476979449
2022-01-08 22:00:00|AVAX|1641679200|81.2209383401|83.8060086058|81.1154554295|83.5814317741
2022-01-08 23:00:00|AVAX|1641682800|83.2323640587|85.4486546583|83.0438426463|85.2544590162
2022-01-09 00:00:00|AVAX|1641686400|84.8111702556|84.813145813|83.8866936934|84.6203475756
2022-01-09 01:00:00|AVAX|1641690000|83.923396417|84.4145700609|82.515571673|84.3242488567
2022-01-09 02:00:00|AVAX|1641693600|84.7917306414|84.8533898415|83.0022043285|83.2761746481
2022-01-09 03:00:00|AVAX|1641697200|83.7425637325|85.9744343103|83.4147081806|85.9744343103
2022-01-09 04:00:00|AVAX|1641700800|85.8182244402|86.405227272|85.4721436916|85.6617091041
2022-01-09 05:00:00|AVAX|1641704400|85.1076908815|85.7046576214|85.0064049057|85.1068473209
2022-01-09 06:00:00|AVAX|1641708000|85.4442133082|85.907888584|85.0087975744|85.184004674
2022-01-09 07:00:00|AVAX|1641711600|84.8209269276|85.7531516528|84.6327646764|85.7079169436
2022-01-09 08:00:00|AVAX|1641715200|85.619568023|85.8206671533|84.8977358336|84.905540125
2022-01-09 09:00:00|AVAX|1641718800|84.9540749984|85.2962861319|83.8406749588|84.5447861775
2022-01-09 10:00:00|AVAX|1641722400|84.2127174173|84.6934809833|83.3962878296|84.2494973987
2022-01-09 11:00:00|AVAX|1641726000|83.8652399382|84.6735606817|83.3398109464|84.6648571212
2022-01-09 12:00:00|AVAX|1641729600|84.4928884409|85.7966621944|84.4815602254|85.391712703
2022-01-09 13:00:00|AVAX|1641733200|85.4892746237|85.7468225407|84.5679496568|85.3763717721
2022-01-09 14:00:00|AVAX|1641736800|84.7793351678|85.1323403972|84.0700616551|84.6429380993
2022-01-09 15:00:00|AVAX|1641740400|84.1786815313|84.8877010271|83.7542379028|84.7608483006
2022-01-09 16:00:00|AVAX|1641744000|84.4034232918|85.6535962049|83.5021382256|85.272088012
2022-01-09 17:00:00|AVAX|1641747600|86.7028312693|88.0368691813|86.5683202334|87.1839847117
2022-01-09 18:00:00|AVAX|1641751200|88.9168148443|89.6169828122|88.3542566175|88.9665955577
2022-01-09 19:00:00|AVAX|1641754800|89.3176899999|90.4148235536|89.2148801451|90.300083715
2022-01-09 20:00:00|AVAX|1641758400|90.155920504|91.6527488778|89.6645970909|91.3716824174
2022-01-09 21:00:00|AVAX|1641762000|91.5984788987|91.9607989103|90.8691565793|90.9734505413
2022-01-09 22:00:00|AVAX|1641765600|90.9878443862|91.6341233127|90.8716648811|90.9015575763
2022-01-09 23:00:00|AVAX|1641769200|90.8817570118|90.9535556776|89.631580493|89.8314463272
2022-01-10 00:00:00|AVAX|1641772800|89.5129674586|89.790247178|87.7649913705|88.552457199
2022-01-10 01:00:00|AVAX|1641776400|89.3596296902|91.0034731212|88.6146850975|88.6597100642
2022-01-10 02:00:00|AVAX|1641780000|88.6244131747|89.7189505276|87.9688017042|87.9899797333
2022-01-10 03:00:00|AVAX|1641783600|88.7751222336|89.0390997001|87.2888659617|89.0390997001
2022-01-10 04:00:00|AVAX|1641787200|89.0119011264|89.5058445661|88.5385810445|88.8202090339
2022-01-10 05:00:00|AVAX|1641790800|89.2606414086|90.5603515271|89.2519992071|90.0046267555
2022-01-10 06:00:00|AVAX|1641794400|90.3014120599|90.6368174879|89.8895817075|90.2898051348
2022-01-10 07:00:00|AVAX|1641798000|89.9172643439|89.9982110027|89.2946051175|89.8081279112
2022-01-10 08:00:00|AVAX|1641801600|89.1201377281|90.0705763695|88.5602750991|88.8944462043
2022-01-10 09:00:00|AVAX|1641805200|89.036471057|89.2275629105|88.2886361536|88.3147173777
2022-01-10 10:00:00|AVAX|1641808800|88.5540241167|88.7638146195|87.8829145078|88.1762788999
2022-01-10 11:00:00|AVAX|1641812400|87.8538745851|88.4405975772|87.4749266223|88.1531351498
2022-01-10 12:00:00|AVAX|1641816000|87.5926833452|87.6265946617|86.5702017906|87.0483168618
2022-01-10 13:00:00|AVAX|1641819600|86.9792098481|87.2185517791|85.8533414148|85.987359528
2022-01-10 14:00:00|AVAX|1641823200|84.6274433814|85.4201753032|83.4910207883|83.8994387166
2022-01-10 15:00:00|AVAX|1641826800|83.0013160093|84.111575216|80.4296664398|83.7054667009
2022-01-10 16:00:00|AVAX|1641830400|83.858354748|84.1424342729|81.6846568985|83.7247554256
2022-01-10 17:00:00|AVAX|1641834000|83.1208637235|85.2257562805|82.758710437|84.7132545225
2022-01-10 18:00:00|AVAX|1641837600|85.1502847362|85.6642429721|81.2730988135|82.2906957372
2022-01-10 19:00:00|AVAX|1641841200|82.4685186952|83.91598881|82.1930409689|83.76576055
2022-01-10 20:00:00|AVAX|1641844800|83.6706758244|84.0046134218|82.7885709555|83.5441928222
2022-01-10 21:00:00|AVAX|1641848400|83.2454924736|84.632330325|82.79760073|84.2510405981
2022-01-10 22:00:00|AVAX|1641852000|84.6802950963|84.8922038165|84.0886669316|84.4067852683
2022-01-10 23:00:00|AVAX|1641855600|84.3945483009|84.9600510653|83.8971848643|84.0838472189
2022-01-11 00:00:00|AVAX|1641859200|83.9492769687|84.6628790371|83.5999192332|84.4880852255
2022-01-11 01:00:00|AVAX|1641862800|84.3957108473|84.7743937374|83.5919141365|83.6783435013
2022-01-11 02:00:00|AVAX|1641866400|83.2614332973|84.7835987407|83.2614332973|84.406247699
2022-01-11 03:00:00|AVAX|1641870000|84.4984639827|86.2907753285|84.1348025685|86.1509405433
2022-01-11 04:00:00|AVAX|1641873600|86.0851776176|86.1675389578|85.5869040688|86.1233513021
2022-01-11 05:00:00|AVAX|1641877200|86.3684250666|86.5132266721|85.824744956|86.2862725244
2022-01-11 06:00:00|AVAX|1641880800|86.342841702|86.4638629767|85.6050125536|85.9738851413
2022-01-11 07:00:00|AVAX|1641884400|85.9882816472|86.4110621278|85.9219467897|86.1656389553
2022-01-11 08:00:00|AVAX|1641888000|86.0628383092|86.4587150105|85.6696389116|85.8617376555
2022-01-11 09:00:00|AVAX|1641891600|86.2492255565|87.2392513112|86.1392840147|86.2203076707
2022-01-11 10:00:00|AVAX|1641895200|85.7874190533|86.4458610588|85.2064175826|86.2864744165
2022-01-11 11:00:00|AVAX|1641898800|86.14160829|86.5016457012|85.3347534898|85.4004435894
2022-01-11 12:00:00|AVAX|1641902400|85.2007516911|85.8798519181|85.126111049|85.3201225173
2022-01-11 13:00:00|AVAX|1641906000|85.4564139938|86.6397908868|85.2250130177|86.6142665739
2022-01-11 14:00:00|AVAX|1641909600|86.2393793997|87.0688612145|85.7752696908|85.7872586786
2022-01-11 15:00:00|AVAX|1641913200|86.4380557545|86.5504005354|84.6186582669|85.0768778402
2022-01-11 16:00:00|AVAX|1641916800|85.8327091799|86.898106051|85.6994602713|85.8963108835
2022-01-11 17:00:00|AVAX|1641920400|86.7414742343|89.9439188897|86.7046993917|89.6023197011
2022-01-11 18:00:00|AVAX|1641924000|89.3702215117|90.9493293037|88.5507995214|89.5967895354
2022-01-11 19:00:00|AVAX|1641927600|89.6994359593|90.0032119259|88.8597638392|89.9683981597
2022-01-11 20:00:00|AVAX|1641931200|89.6892352247|89.7785279195|88.9198763069|89.3369066096
2022-01-11 21:00:00|AVAX|1641934800|89.7233324391|90.1755496048|89.2484963395|89.4637628262
2022-01-11 22:00:00|AVAX|1641938400|89.5342524765|89.6248116946|88.985946069|89.0121627551
2022-01-11 23:00:00|AVAX|1641942000|88.9733823947|89.5273911624|88.955565393|89.2193149733
2022-01-12 00:00:00|AVAX|1641945600|89.1232283125|90.0043643765|89.0240150675|89.8564595246
2022-01-12 01:00:00|AVAX|1641949200|89.6433553723|89.9854471455|89.2411978087|89.2881771986
2022-01-12 02:00:00|AVAX|1641952800|89.3046344407|89.5142836975|88.89635925|89.1475358123
2022-01-12 03:00:00|AVAX|1641956400|89.2328418649|89.6969253556|89.1106553163|89.3944766235
2022-01-12 04:00:00|AVAX|1641960000|89.3925344454|89.7332968613|89.3127809076|89.3961365173
2022-01-12 05:00:00|AVAX|1641963600|89.3764207385|89.573509657|89.1411568685|89.4273475566
2022-01-12 06:00:00|AVAX|1641967200|89.3371464299|89.6979586086|89.2493689213|89.5993143485
2022-01-12 07:00:00|AVAX|1641970800|90.8695029883|92.1495620397|90.5163684705|91.5572717497
2022-01-12 08:00:00|AVAX|1641974400|91.6297432591|91.8314294333|89.9603844621|90.4509821732
2022-01-12 09:00:00|AVAX|1641978000|90.6451547245|91.4428172232|90.356904895|90.9450734478
2022-01-12 10:00:00|AVAX|1641981600|90.9385675973|93.5026947458|90.8229564487|93.2574710077
2022-01-12 11:00:00|AVAX|1641985200|94.3766144182|94.7248833164|93.3189747728|93.5601170945
2022-01-12 12:00:00|AVAX|1641988800|93.8251995053|95.2291142884|93.8177365689|94.8479104884
2022-01-12 13:00:00|AVAX|1641992400|94.927187496|95.9914016415|94.8450143769|95.5700476825
2022-01-12 14:00:00|AVAX|1641996000|95.9400015392|96.418172974|94.3292792067|96.3172983895
2022-01-12 15:00:00|AVAX|1641999600|96.3936849439|96.6985439204|95.3041844315|95.9818618715
2022-01-12 16:00:00|AVAX|1642003200|96.0923726759|96.2847928714|94.8507388335|94.9613746366
2022-01-12 17:00:00|AVAX|1642006800|95.6208157141|96.0674624565|94.8145647925|95.9243487346
2022-01-12 18:00:00|AVAX|1642010400|95.762161884|95.7889304029|94.8339667159|94.8958654868
2022-01-12 19:00:00|AVAX|1642014000|94.9394564569|95.1854134979|94.2888659039|94.5617093531
2022-01-12 20:00:00|AVAX|1642017600|94.2046353551|94.5050355616|93.7110703279|94.2948815601
2022-01-12 21:00:00|AVAX|1642021200|94.5529493076|94.8861089185|93.9726924878|94.8214235787
2022-01-12 22:00:00|AVAX|1642024800|95.1358265156|95.5157780731|94.3246254591|94.3312725857
2022-01-12 23:00:00|AVAX|1642028400|94.6040321774|95.2107972219|94.5872461074|95.1872283047
2022-01-13 00:00:00|AVAX|1642032000|94.8114071936|95.8493428393|94.5824623628|95.6070462884
2022-01-13 01:00:00|AVAX|1642035600|96.0431066869|96.4495462924|95.3245789389|95.4240935926
2022-01-13 02:00:00|AVAX|1642039200|94.9148839304|95.3985089451|93.8407300737|93.8707920415
2022-01-13 03:00:00|AVAX|1642042800|93.892161579|94.4486691636|93.6978525675|94.384870401
2022-01-13 04:00:00|AVAX|1642046400|94.0403507912|94.0510780845|92.9065319023|93.5830509685
2022-01-13 05:00:00|AVAX|1642050000|93.5523395585|94.1366460862|93.5300927213|93.7351087921
2022-01-13 06:00:00|AVAX|1642053600|93.5278104829|94.0048963587|93.2887823566|93.71166624
2022-01-13 07:00:00|AVAX|1642057200|93.6908073057|94.5136320874|93.688343672|94.2640797794
2022-01-13 08:00:00|AVAX|1642060800|94.5660017906|94.7040928255|94.1084465238|94.1618968703
2022-01-13 09:00:00|AVAX|1642064400|94.6143987467|95.2325089956|94.5170741502|95.0493025309
2022-01-13 10:00:00|AVAX|1642068000|95.2611663493|95.3902613209|94.7441336681|95.053579016
2022-01-13 11:00:00|AVAX|1642071600|95.1589405379|95.3554303699|94.9831966163|95.0147455496
2022-01-13 12:00:00|AVAX|1642075200|94.5267925074|94.6496875048|93.6993645747|94.2759742516
2022-01-13 13:00:00|AVAX|1642078800|93.9459777934|94.5968342944|93.8934926321|94.4590076227
2022-01-13 14:00:00|AVAX|1642082400|94.626459161|94.9655594502|94.1010714039|94.7975792881
2022-01-13 15:00:00|AVAX|1642086000|95.2325835286|97.2966524409|95.1162993646|96.6426184928
2022-01-13 16:00:00|AVAX|1642089600|96.5181058327|96.6258456879|92.5955303541|93.5721340717
2022-01-13 17:00:00|AVAX|1642093200|93.5886746162|94.5552888565|93.3450760239|94.4606089343
2022-01-13 18:00:00|AVAX|1642096800|93.6619094836|93.6619094836|91.4731414423|91.9348688366
2022-01-13 19:00:00|AVAX|1642100400|92.2257882799|92.8033652064|91.8394282149|92.1666171496
2022-01-13 20:00:00|AVAX|1642104000|92.0512974002|92.4823818171|90.6394218141|90.8182409288
2022-01-13 21:00:00|AVAX|1642107600|91.1783630281|91.3817738327|90.2948388627|91.3733245768
2022-01-13 22:00:00|AVAX|1642111200|91.3924147962|91.7335342645|91.1121592251|91.6123482286
2022-01-13 23:00:00|AVAX|1642114800|91.7086513089|91.8546923789|90.7863210787|90.9699071536
2022-01-14 00:00:00|AVAX|1642118400|89.9787557942|90.387569931|89.446737807|90.1506977739
2022-01-14 01:00:00|AVAX|1642122000|89.6938229727|90.1115629185|88.7111783165|90.0860233382
2022-01-14 02:00:00|AVAX|1642125600|90.2232106828|90.2944744522|89.5205933813|89.6073683207
2022-01-14 03:00:00|AVAX|1642129200|90.0359831384|90.1358337697|89.4836902076|90.1270457232
2022-01-14 04:00:00|AVAX|1642132800|90.0208729543|90.0562498921|89.0548845124|89.6393312285
2022-01-14 05:00:00|AVAX|1642136400|89.8280050128|90.6596978711|89.8228928564|90.3593009894
2022-01-14 06:00:00|AVAX|1642140000|90.1454153474|90.7215402599|90.1032807338|90.4348445812
2022-01-14 07:00:00|AVAX|1642143600|91.0696824589|91.7759484457|91.0537538922|91.3631675438
2022-01-14 08:00:00|AVAX|1642147200|91.2804518137|91.5785144754|90.1800751247|90.2346309648
2022-01-14 09:00:00|AVAX|1642150800|90.3982288544|90.5188780125|89.1987302255|89.6700364879
2022-01-14 10:00:00|AVAX|1642154400|89.8655435465|90.2879766038|89.7467853055|90.0146833512
2022-01-14 11:00:00|AVAX|1642158000|90.0779082796|90.4603795076|89.7531619503|90.0867795918
2022-01-14 12:00:00|AVAX|1642161600|88.4756069225|88.4756069225|87.3599383632|87.8931253887
2022-01-14 13:00:00|AVAX|1642165200|88.3736471514|88.8278401654|87.5102219039|88.6350634581
2022-01-14 14:00:00|AVAX|1642168800|88.4425723037|89.388849349|88.4301590621|88.8882912711
2022-01-14 15:00:00|AVAX|1642172400|88.7257993298|89.7635763869|88.4464529809|89.56172666
2022-01-14 16:00:00|AVAX|1642176000|90.414431158|90.8928511721|89.8374277842|90.0120261147
2022-01-14 17:00:00|AVAX|1642179600|90.5753586338|90.7622488279|89.9720076507|90.3680551791
2022-01-14 18:00:00|AVAX|1642183200|90.5394497495|90.8820127727|89.8193297882|89.8668288698
2022-01-14 19:00:00|AVAX|1642186800|89.8276812011|90.0789174645|89.6514922803|89.8195322923
2022-01-14 20:00:00|AVAX|1642190400|90.0095929225|90.7025094524|89.9732378745|90.4496295061
2022-01-14 21:00:00|AVAX|1642194000|90.2318464779|90.6818962891|89.7359883023|89.8304255686
2022-01-14 22:00:00|AVAX|1642197600|89.6582120092|90.228621811|89.4488229243|90.081369084
2022-01-14 23:00:00|AVAX|1642201200|90.2443188096|90.3846825035|89.9684786175|90.2967793858
2022-01-15 00:00:00|AVAX|1642204800|90.3513905863|90.6227669022|89.8698220563|90.0943031801
2022-01-15 01:00:00|AVAX|1642208400|90.4199454759|90.6218322451|90.0528372323|90.1534852314
2022-01-15 02:00:00|AVAX|1642212000|90.6375759278|91.4147010112|90.1961440157|90.303185801
2022-01-15 03:00:00|AVAX|1642215600|90.8013425847|91.8321416938|90.6142263748|91.6075759485
2022-01-15 04:00:00|AVAX|1642219200|91.5557297833|91.6263723203|90.7401522476|91.1731085602
2022-01-15 05:00:00|AVAX|1642222800|91.0618510276|91.2054207429|90.4351807927|90.5498953154
2022-01-15 06:00:00|AVAX|1642226400|90.7192706956|90.8737994311|90.3532958825|90.444187356
2022-01-15 07:00:00|AVAX|1642230000|90.4906205801|90.6112676251|90.1610270089|90.3736905135
2022-01-15 08:00:00|AVAX|1642233600|90.5115829152|90.5767731149|89.9905325766|90.3714477923
2022-01-15 09:00:00|AVAX|1642237200|90.5210530481|90.6102146895|90.1681045461|90.2358777901
2022-01-15 10:00:00|AVAX|1642240800|90.1031288504|90.2658631129|89.9457484554|90.0484560128
2022-01-15 11:00:00|AVAX|1642244400|90.2859133231|90.672662061|90.192762916|90.366421238
2022-01-15 12:00:00|AVAX|1642248000|90.3880036727|90.8453609103|90.3555114825|90.7204397684
2022-01-15 13:00:00|AVAX|1642251600|90.6887382455|90.8213867539|89.7540666643|89.8362845176
2022-01-15 14:00:00|AVAX|1642255200|90.2598601214|90.5928524728|89.9943101679|90.5396321367
2022-01-15 15:00:00|AVAX|1642258800|90.7394326512|92.6511723505|90.6146121319|92.2649131953
2022-01-15 16:00:00|AVAX|1642262400|92.0525493892|92.4357185084|91.7510477758|92.3349296814
2022-01-15 17:00:00|AVAX|1642266000|92.8681504093|93.199535788|92.6267349668|92.8551601564
2022-01-15 18:00:00|AVAX|1642269600|93.1732691722|93.4794619295|92.5294193856|92.8581950114
2022-01-15 19:00:00|AVAX|1642273200|92.8109596918|93.14003725|92.6269584291|93.0459549515
2022-01-15 20:00:00|AVAX|1642276800|93.3291511962|93.9384104534|93.2808633698|93.7850612151
2022-01-15 21:00:00|AVAX|1642280400|94.3332206218|94.447008305|93.62467973|93.801004998
2022-01-15 22:00:00|AVAX|1642284000|93.0489186146|93.6025075758|92.8860218168|93.1444943512
2022-01-15 23:00:00|AVAX|1642287600|93.0146170446|93.5662226831|92.9982966726|93.2768064066
2022-01-16 00:00:00|AVAX|1642291200|93.5526904182|94.007419628|93.3249577058|93.3733774829
2022-01-16 01:00:00|AVAX|1642294800|93.0667859443|93.2858493847|92.6941212316|93.2003763231
2022-01-16 02:00:00|AVAX|1642298400|93.6259946068|93.9273566782|93.1349231348|93.5226380506
2022-01-16 03:00:00|AVAX|1642302000|93.1039502502|93.3412175356|92.5816378058|92.9029705383
2022-01-16 04:00:00|AVAX|1642305600|92.124570843|92.5459828207|91.9654283152|92.2833926005
2022-01-16 05:00:00|AVAX|1642309200|92.2423936694|92.6997996068|91.9281988514|92.3177150803
2022-01-16 06:00:00|AVAX|1642312800|92.2174756032|92.5335053207|92.1427995238|92.2987746508
2022-01-16 07:00:00|AVAX|1642316400|92.0325458897|92.4844758862|91.9627754532|92.3470229563
2022-01-16 08:00:00|AVAX|1642320000|92.854557333|94.0378054916|92.8363243223|93.5724222121
2022-01-16 09:00:00|AVAX|1642323600|93.5761299727|94.3668771339|93.5156569099|93.8279583137
2022-01-16 10:00:00|AVAX|1642327200|93.2904830436|93.7816514013|93.2222616533|93.6291567334
2022-01-16 11:00:00|AVAX|1642330800|93.3746130763|93.986055915|93.3211747508|93.5096901241
2022-01-16 12:00:00|AVAX|1642334400|92.6883289221|93.2379373934|92.2577624726|93.2027176334
2022-01-16 13:00:00|AVAX|1642338000|93.3548703308|93.8674716113|93.22412285|93.5647411278
2022-01-16 14:00:00|AVAX|1642341600|93.7268153441|94.153947908|92.7047161335|93.3150837732
2022-01-16 15:00:00|AVAX|1642345200|93.646216757|94.9201245472|93.2967905684|94.6050173121
2022-01-16 16:00:00|AVAX|1642348800|94.505048147|94.5404302583|93.6858897924|93.8659129715
2022-01-16 17:00:00|AVAX|1642352400|93.9933984962|94.4832986609|93.656399932|94.0266377654
2022-01-16 18:00:00|AVAX|1642356000|93.9331287711|94.036928646|93.17993077|93.1914090835
2022-01-16 19:00:00|AVAX|1642359600|93.1301391564|93.4482819513|93.0704803768|93.2807988477
2022-01-16 20:00:00|AVAX|1642363200|93.2748826141|93.354244916|92.5383025041|92.6122928637
2022-01-16 21:00:00|AVAX|1642366800|92.4001562804|92.9138471759|92.2438469703|92.8514169772
2022-01-16 22:00:00|AVAX|1642370400|92.7230861673|92.917630489|92.4362769523|92.5174091298
2022-01-16 23:00:00|AVAX|1642374000|92.5696708846|92.8536267538|92.541603157|92.7434875425
2022-01-17 00:00:00|AVAX|1642377600|92.6537815943|92.9570329297|92.1365950796|92.3265920533
2022-01-17 01:00:00|AVAX|1642381200|92.3048422127|92.5517552008|91.7149531609|92.1868010183
2022-01-17 02:00:00|AVAX|1642384800|91.599683935|91.9636504889|91.4809174578|91.5761717155
2022-01-17 03:00:00|AVAX|1642388400|91.6818248324|91.8027470423|90.5263979292|90.7807812019
2022-01-17 04:00:00|AVAX|1642392000|90.8739064453|91.1617373936|90.0526416013|90.1776147386
2022-01-17 05:00:00|AVAX|1642395600|89.7360257351|90.1498242013|89.5024102587|89.6432615011
2022-01-17 06:00:00|AVAX|1642399200|89.1517222524|89.1854617297|88.4583415946|88.9559147671
2022-01-17 07:00:00|AVAX|1642402800|89.1327374646|89.5110725389|88.9479614955|89.3739988857
2022-01-17 08:00:00|AVAX|1642406400|89.2495065458|89.6717079498|89.1501402553|89.3132809688
2022-01-17 09:00:00|AVAX|1642410000|89.0279983023|89.5453864565|88.7786250843|89.460402909
2022-01-17 10:00:00|AVAX|1642413600|89.6345664122|89.8260605041|89.2273262263|89.4992371037
2022-01-17 11:00:00|AVAX|1642417200|89.6621670321|89.6719515347|89.112963582|89.1875606043
2022-01-17 12:00:00|AVAX|1642420800|89.4279043371|89.5339808751|88.4630397038|89.0063029599
2022-01-17 13:00:00|AVAX|1642424400|88.6774962357|89.1177000101|87.8973414374|88.8377759361
2022-01-17 14:00:00|AVAX|1642428000|88.6082256594|89.3001066645|88.4970738649|88.9556227808
2022-01-17 15:00:00|AVAX|1642431600|88.8612296337|89.1527985363|88.7348653949|89.0383874869
2022-01-17 16:00:00|AVAX|1642435200|89.088521114|89.1361843824|88.2228058841|88.4849145004
2022-01-17 17:00:00|AVAX|1642438800|88.2368151248|88.5168369904|86.9840538784|87.5093246963
2022-01-17 18:00:00|AVAX|1642442400|87.2186124175|87.2727543259|86.2372326721|87.1466590446
2022-01-17 19:00:00|AVAX|1642446000|87.0915417279|87.1162564806|86.0113320909|86.7854567913
2022-01-17 20:00:00|AVAX|1642449600|87.1165999099|87.6557028451|86.9546332007|87.6378180223
2022-01-17 21:00:00|AVAX|1642453200|87.5724637077|88.0351637541|87.2075045132|87.259643892
2022-01-17 22:00:00|AVAX|1642456800|87.3066865431|87.3706477116|85.9133519864|85.9133519864
2022-01-17 23:00:00|AVAX|1642460400|85.9681290934|86.9022124414|85.3990112147|86.8736182256
2022-01-18 00:00:00|AVAX|1642464000|86.5236904026|87.0750880478|86.5105735579|86.8608038617
2022-01-18 01:00:00|AVAX|1642467600|86.7121660633|87.1201186709|86.4111517422|86.9401990164
2022-01-18 02:00:00|AVAX|1642471200|87.096105956|87.4477536256|86.962227888|87.0002199463
2022-01-18 03:00:00|AVAX|1642474800|86.9404831811|86.9915558607|86.6003484732|86.9187906977
2022-01-18 04:00:00|AVAX|1642478400|86.9032195428|87.1870425572|85.9888239867|86.1066501893
2022-01-18 05:00:00|AVAX|1642482000|86.1125021325|86.5694967014|85.6658678601|86.3349609492
2022-01-18 06:00:00|AVAX|1642485600|86.2439121761|86.2623335134|85.823428501|86.0895578388
2022-01-18 07:00:00|AVAX|1642489200|86.0491066988|86.7065275027|86.0474360205|86.6886634501
2022-01-18 08:00:00|AVAX|1642492800|86.9065917347|87.2188829557|86.384862587|86.650615301
2022-01-18 09:00:00|AVAX|1642496400|86.9730797763|87.0025562533|85.6914250667|85.9226930992
2022-01-18 10:00:00|AVAX|1642500000|85.4226488604|86.3595558101|84.7302498226|85.8045787064
2022-01-18 11:00:00|AVAX|1642503600|85.9232423865|86.726670534|85.6575026118|86.6112491113
2022-01-18 12:00:00|AVAX|1642507200|85.9656066588|86.0178759104|85.6942613916|85.7620485965
2022-01-18 13:00:00|AVAX|1642510800|85.9751685986|86.2720312021|85.3341833451|85.4691512242
2022-01-18 14:00:00|AVAX|1642514400|85.757484731|85.8691248662|84.7455349668|84.7455647423
2022-01-18 15:00:00|AVAX|1642518000|85.0667883945|85.0847449822|83.8061456049|84.3944074584
2022-01-18 16:00:00|AVAX|1642521600|84.0059387462|84.7276515779|83.8028672282|84.4870438579
2022-01-18 17:00:00|AVAX|1642525200|84.3547242518|84.7634684886|84.0138010679|84.7634684886
2022-01-18 18:00:00|AVAX|1642528800|84.7970387449|84.9257908433|84.0565125619|84.462665092
2022-01-18 19:00:00|AVAX|1642532400|84.3164417483|84.3256922737|83.8555961036|84.09516033
2022-01-18 20:00:00|AVAX|1642536000|84.2255174507|84.8703638481|84.2150821112|84.667648808
2022-01-18 21:00:00|AVAX|1642539600|84.7204922072|84.839878818|84.2561764887|84.263580896
2022-01-18 22:00:00|AVAX|1642543200|84.849719951|86.1323620118|84.6062749675|86.1107794466
2022-01-18 23:00:00|AVAX|1642546800|86.2993990376|86.5328814332|85.9557363627|86.5107649833
2022-01-19 00:00:00|AVAX|1642550400|86.3979505045|86.7748028464|85.9576755849|86.1227198803
2022-01-19 01:00:00|AVAX|1642554000|86.0238195636|86.4004925502|85.5282867213|85.551892368
2022-01-19 02:00:00|AVAX|1642557600|85.6555252113|86.1831803214|85.6555252113|86.0634693262
2022-01-19 03:00:00|AVAX|1642561200|86.1669447056|86.2166829053|85.7677103926|85.8506520039
2022-01-19 04:00:00|AVAX|1642564800|85.9411327351|85.9743762946|84.3748778229|84.384429597
2022-01-19 05:00:00|AVAX|1642568400|84.6365873913|85.1272346373|84.359820602|84.8045548148
2022-01-19 06:00:00|AVAX|1642572000|84.7626114769|84.9254194894|84.5098345827|84.5507558289
2022-01-19 07:00:00|AVAX|1642575600|84.784831482|84.9481357371|84.5078565341|84.5480385261
2022-01-19 08:00:00|AVAX|1642579200|84.3444874712|84.3444874712|81.5271266833|81.6134972854
2022-01-19 09:00:00|AVAX|1642582800|81.660121147|82.0162871102|81.1440883322|81.6645146871
2022-01-19 10:00:00|AVAX|1642586400|81.9478993604|82.8313401635|81.7414233722|82.7845027283
2022-01-19 11:00:00|AVAX|1642590000|82.8670748275|83.0092828535|82.2382374016|82.2382374016
2022-01-19 12:00:00|AVAX|1642593600|82.3378697959|83.3415594957|82.2981933068|83.2478556419
2022-01-19 13:00:00|AVAX|1642597200|83.0822919476|83.7067462443|83.0714644183|83.2718485109
2022-01-19 14:00:00|AVAX|1642600800|83.6043784472|84.9164448658|83.596308723|84.4352378044
2022-01-19 15:00:00|AVAX|1642604400|84.4418651735|85.3721240102|84.0158936876|85.1159303702
2022-01-19 16:00:00|AVAX|1642608000|85.3730845835|85.4863256013|84.2591291501|84.4106707174
2022-01-19 17:00:00|AVAX|1642611600|84.4329768179|84.5799878692|82.9607386899|83.3298259418
2022-01-19 18:00:00|AVAX|1642615200|83.7218587233|84.5755059473|83.7096684012|84.0521413516
2022-01-19 19:00:00|AVAX|1642618800|84.6087619741|84.9216016122|84.3599244517|84.4428241119
2022-01-19 20:00:00|AVAX|1642622400|84.6880781371|84.8078507387|84.0851525631|84.5928791768
2022-01-19 21:00:00|AVAX|1642626000|84.2639028287|84.3525026287|83.4392906708|83.7077492317
2022-01-19 22:00:00|AVAX|1642629600|83.0455403586|83.7068073775|83.0395295633|83.6023874871
2022-01-19 23:00:00|AVAX|1642633200|83.5159897264|83.8106793588|83.0171596119|83.7884014542
2022-01-20 00:00:00|AVAX|1642636800|83.7558384005|83.7956969479|83.1061597223|83.3628385818
2022-01-20 01:00:00|AVAX|1642640400|82.6512149526|83.2691085207|82.2474647015|82.6188806095
2022-01-20 02:00:00|AVAX|1642644000|82.9810619779|83.0982977987|82.3464381753|82.875502961
2022-01-20 03:00:00|AVAX|1642647600|82.9746683753|83.4663910265|82.9577675734|83.396969295
2022-01-20 04:00:00|AVAX|1642651200|83.3783129719|83.7729875469|83.238935233|83.4639102354
2022-01-20 05:00:00|AVAX|1642654800|83.5229351298|83.8068451617|83.3441721909|83.6825258126
2022-01-20 06:00:00|AVAX|1642658400|83.8699163387|84.1319835866|83.6135458139|84.0633277326
2022-01-20 07:00:00|AVAX|1642662000|84.2201366754|84.5825483407|84.2124326363|84.5243888269
2022-01-20 08:00:00|AVAX|1642665600|84.1622678768|84.566544366|84.1511143099|84.5225318697
2022-01-20 09:00:00|AVAX|1642669200|84.7252459363|84.8477204727|84.3814157065|84.6368818354
2022-01-20 10:00:00|AVAX|1642672800|84.8960237708|84.9174294894|84.3044587471|84.7422622023
2022-01-20 11:00:00|AVAX|1642676400|84.5841451443|84.7839840458|84.5352068314|84.6966688608
2022-01-20 12:00:00|AVAX|1642680000|84.8689306165|85.2149454082|84.8576583051|85.0335948107
2022-01-20 13:00:00|AVAX|1642683600|85.1011585156|85.1011585156|84.2795385076|84.438447169
2022-01-20 14:00:00|AVAX|1642687200|84.6299879986|85.8073074655|84.3886329461|85.6338407006
2022-01-20 15:00:00|AVAX|1642690800|85.5996731279|86.9850323927|85.5977263442|86.919263469
2022-01-20 16:00:00|AVAX|1642694400|87.3059179936|87.5976404336|86.8417883403|87.2207216635
2022-01-20 17:00:00|AVAX|1642698000|87.3141016164|87.8186012512|87.0118720142|87.2089466415
2022-01-20 18:00:00|AVAX|1642701600|87.3762488869|87.546438042|86.8360798784|86.9054627312
2022-01-20 19:00:00|AVAX|1642705200|86.4525159569|86.6615830773|86.1876758352|86.4795305812
2022-01-20 20:00:00|AVAX|1642708800|86.1914289299|86.713399272|85.9870852395|86.127380292
2022-01-20 21:00:00|AVAX|1642712400|86.0342168171|86.1835025564|85.3050137422|85.3756353917
2022-01-20 22:00:00|AVAX|1642716000|85.3955877028|85.4424289209|82.7370270241|83.0563599681
2022-01-20 23:00:00|AVAX|1642719600|81.3429428332|81.9727712101|80.7038847013|80.8072312096
2022-01-21 00:00:00|AVAX|1642723200|81.2910074805|81.3232996663|79.72477588|79.9954312551
2022-01-21 01:00:00|AVAX|1642726800|79.3688376859|80.3684706113|78.5630628465|80.3217115784
2022-01-21 02:00:00|AVAX|1642730400|80.0771883997|80.1615907117|77.4792519872|77.4792519872
2022-01-21 03:00:00|AVAX|1642734000|75.858369603|78.4109916019|75.6321492422|76.88572127
2022-01-21 04:00:00|AVAX|1642737600|76.7565404716|77.0758616604|74.1247559903|75.2869361949
2022-01-21 05:00:00|AVAX|1642741200|74.7730645179|76.1468440763|74.7372878243|75.6505125528
2022-01-21 06:00:00|AVAX|1642744800|75.6157462709|76.2633090256|75.1840401551|76.2437575694
2022-01-21 07:00:00|AVAX|1642748400|76.0241347889|76.6234822528|75.7491994671|75.8964060516
2022-01-21 08:00:00|AVAX|1642752000|75.6055837639|76.1116818239|75.3520787456|75.9075431914
2022-01-21 09:00:00|AVAX|1642755600|76.4814020405|76.9194652725|76.1632888293|76.7655193706
2022-01-21 10:00:00|AVAX|1642759200|76.881772924|76.9867144235|76.2239853179|76.5519064298
2022-01-21 11:00:00|AVAX|1642762800|76.4764834762|76.9705956276|76.3159711903|76.3159711903
2022-01-21 12:00:00|AVAX|1642766400|76.5447234658|76.5941838577|75.3116527035|75.700520766
2022-01-21 13:00:00|AVAX|1642770000|75.5181592604|75.640823943|71.4944120531|72.2943169514
2022-01-21 14:00:00|AVAX|1642773600|72.7747920201|73.3385664332|71.435921694|72.95790991
2022-01-21 15:00:00|AVAX|1642777200|72.863916525|73.6242408008|72.0448321454|72.6549710311
2022-01-21 16:00:00|AVAX|1642780800|72.5652926631|73.7902899962|71.8202296466|73.5111049945
2022-01-21 17:00:00|AVAX|1642784400|74.1617746177|74.9638377195|73.8059289788|74.3825377272
2022-01-21 18:00:00|AVAX|1642788000|74.4234236218|74.4349775232|72.9090463758|73.1158709973
2022-01-21 19:00:00|AVAX|1642791600|73.2122831047|73.9556630829|72.4327960491|73.1762771696
2022-01-21 20:00:00|AVAX|1642795200|72.9397598364|73.5978216974|72.7203623809|72.9090652501
2022-01-21 21:00:00|AVAX|1642798800|72.2408337818|72.8889712915|70.6676304551|72.1927760913
2022-01-21 22:00:00|AVAX|1642802400|72.0446085972|72.6650019103|68.2857650019|68.3885429371
2022-01-21 23:00:00|AVAX|1642806000|66.7395827637|67.9729740534|65.04741954|65.4699261887
2022-01-22 00:00:00|AVAX|1642809600|65.81757035|67.4087031718|64.8295319243|65.9571398688
2022-01-22 01:00:00|AVAX|1642813200|66.1107333007|67.0674913532|65.2166733509|66.5002584924
2022-01-22 02:00:00|AVAX|1642816800|66.1601835119|67.2981770342|65.7226566639|67.1407150706
2022-01-22 03:00:00|AVAX|1642820400|67.1507874886|67.260508632|66.3946489421|66.9329273135
2022-01-22 04:00:00|AVAX|1642824000|66.7944351624|67.5758168588|65.9460578833|66.2064440712
2022-01-22 05:00:00|AVAX|1642827600|66.547316116|66.8904665916|66.0428567126|66.6548634864
2022-01-22 06:00:00|AVAX|1642831200|66.2462069496|66.5627567708|64.7559666079|64.7559666079
2022-01-22 07:00:00|AVAX|1642834800|63.2111992187|63.6586920871|60.8466310655|62.4186095771
2022-01-22 08:00:00|AVAX|1642838400|61.6757132782|61.9813522285|59.0757120516|59.4387918359
2022-01-22 09:00:00|AVAX|1642842000|59.0332696019|61.2417266186|59.0303062745|59.4670748347
2022-01-22 10:00:00|AVAX|1642845600|59.2214424721|59.6643608847|56.305157131|56.9345189103
2022-01-22 11:00:00|AVAX|1642849200|55.4315190357|58.9601115948|52.9937827789|58.4795656266
2022-01-22 12:00:00|AVAX|1642852800|58.6957761418|59.6119140994|58.2037741702|58.3822123235
2022-01-22 13:00:00|AVAX|1642856400|58.9068095505|60.7161110973|58.7714543942|60.3984228547
2022-01-22 14:00:00|AVAX|1642860000|61.7657105758|62.2756778556|61.111371447|61.7827628388
2022-01-22 15:00:00|AVAX|1642863600|60.5150045648|60.6531451312|59.4397781833|59.8503802834
2022-01-22 16:00:00|AVAX|1642867200|58.2698464388|58.8397846943|57.5664921713|57.8702280694
2022-01-22 17:00:00|AVAX|1642870800|57.3849362131|60.1290135462|56.5288451435|59.5804234003
2022-01-22 18:00:00|AVAX|1642874400|58.9886977008|59.479563085|57.851001744|58.4152993152
2022-01-22 19:00:00|AVAX|1642878000|58.2872707609|58.6632158411|56.9226496384|57.1352516476
2022-01-22 20:00:00|AVAX|1642881600|57.0909222124|58.0617532394|57.034074291|57.9263654242
2022-01-22 21:00:00|AVAX|1642885200|57.3859100846|60.0735346441|56.9038133784|58.9339333909
2022-01-22 22:00:00|AVAX|1642888800|59.5984261906|60.8527197784|59.1386172298|60.6321934317
2022-01-22 23:00:00|AVAX|1642892400|60.6102156571|60.6143131379|59.6325774799|59.664871596
2022-01-23 00:00:00|AVAX|1642896000|59.2587641598|59.7761930475|59.1824089857|59.7761930475
2022-01-23 04:00:00|AVAX|1642910400|59.7677996647|60.2265220588|59.133111838|60.2258092468
2022-01-23 05:00:00|AVAX|1642914000|60.3416380379|61.5528810213|60.1162309074|61.2035839154
2022-01-23 06:00:00|AVAX|1642917600|61.0175324249|61.325244465|60.215275382|60.9411129437
2022-01-23 07:00:00|AVAX|1642921200|61.8662366816|62.3785907924|61.3152927686|62.186176601
2022-01-23 08:00:00|AVAX|1642924800|62.4792866852|63.9688476599|62.1202314244|63.7889813627
2022-01-23 09:00:00|AVAX|1642928400|63.8444123101|64.7512185967|63.1901210198|64.7421174114
2022-01-23 10:00:00|AVAX|1642932000|64.7704556831|66.0922936924|64.5168418764|65.8833425682
2022-01-23 11:00:00|AVAX|1642935600|66.2821728388|66.9555059137|65.098568357|65.4746972611
2022-01-23 12:00:00|AVAX|1642939200|65.462216691|65.4817349909|63.9211593713|64.2430642447
2022-01-23 13:00:00|AVAX|1642942800|64.4608609747|64.7018017387|63.8603270083|64.1508716021
2022-01-23 14:00:00|AVAX|1642946400|64.5705237855|64.7530266933|64.071359392|64.4014484123
2022-01-23 15:00:00|AVAX|1642950000|64.6966183688|65.0852339627|63.2839200142|63.4687913891
2022-01-23 16:00:00|AVAX|1642953600|62.9344403123|63.4944718943|62.6456338194|62.7378022134
2022-01-23 17:00:00|AVAX|1642957200|63.0698821378|64.2219661095|62.8079603558|63.3739662946
2022-01-23 18:00:00|AVAX|1642960800|63.1495526649|64.172526038|63.0045382035|63.8256213647
2022-01-23 19:00:00|AVAX|1642964400|63.7310134688|64.0425257234|62.174142824|62.3701249535
2022-01-23 20:00:00|AVAX|1642968000|61.5901775641|62.0370003829|60.6593234169|61.0304089998
2022-01-23 21:00:00|AVAX|1642971600|60.9506458716|62.1428393296|60.4688449645|61.5959810109
2022-01-23 22:00:00|AVAX|1642975200|61.683932682|61.8229129974|60.8012994758|61.4991644343
2022-01-23 23:00:00|AVAX|1642978800|61.4163036314|61.8231884723|61.2083717836|61.2397980993
2022-01-24 00:00:00|AVAX|1642982400|61.8038426473|65.2031013208|61.6426700397|64.3807637311
2022-01-24 01:00:00|AVAX|1642986000|64.8775235464|64.8775235464|62.2742338393|62.3798170823
2022-01-24 02:00:00|AVAX|1642989600|62.5931436338|63.3365264987|61.9657649267|62.0338078973
2022-01-24 03:00:00|AVAX|1642993200|62.1843636974|62.321593673|61.5324017549|61.7195251447
2022-01-24 04:00:00|AVAX|1642996800|61.4395003897|61.9258710738|61.3080344956|61.7824408873
2022-01-24 05:00:00|AVAX|1643000400|62.029346107|62.4145976699|61.2470535191|61.3594645418
2022-01-24 06:00:00|AVAX|1643004000|61.1180307188|61.7360138196|60.5094260766|61.6721990462
2022-01-24 07:00:00|AVAX|1643007600|61.7388987115|62.0683190309|61.0630087377|61.6795130348
2022-01-24 08:00:00|AVAX|1643011200|61.2722226982|61.2739407987|59.5803231849|59.5944377301
2022-01-24 09:00:00|AVAX|1643014800|59.3151330298|60.3812061581|59.1255411446|60.19780033
2022-01-24 10:00:00|AVAX|1643018400|59.8488102696|60.1256209293|58.7690675429|58.8914223163
2022-01-24 11:00:00|AVAX|1643022000|59.1253785197|59.261328581|56.9649384327|57.2754661472
2022-01-24 12:00:00|AVAX|1643025600|56.6455210423|58.7732853611|56.303893968|57.0626806345
2022-01-24 13:00:00|AVAX|1643029200|56.9702194471|57.4609387755|55.6423881918|55.7697477626
2022-01-24 14:00:00|AVAX|1643032800|55.6937042324|56.5455254621|55.4913932554|55.9626747571
2022-01-24 15:00:00|AVAX|1643036400|55.6398105664|58.3071897709|55.407294159|57.8046398987
2022-01-24 16:00:00|AVAX|1643040000|56.902815433|58.177096074|55.6809249553|58.0012649111
2022-01-24 17:00:00|AVAX|1643043600|58.0257116223|58.5254903608|57.4797913329|57.539168296
2022-01-24 18:00:00|AVAX|1643047200|57.6515374458|58.8360458744|56.5938863889|58.6574249309
2022-01-24 19:00:00|AVAX|1643050800|59.8920570778|61.8509588762|59.3130016973|61.6789512716
2022-01-24 20:00:00|AVAX|1643054400|62.4037040227|62.7726286013|60.8301006827|61.1632120483
2022-01-24 21:00:00|AVAX|1643058000|61.1464195505|62.5945890463|60.8647734244|61.9520035852
2022-01-24 22:00:00|AVAX|1643061600|63.4644862884|63.5599160796|62.4762752477|62.9744329958
2022-01-24 23:00:00|AVAX|1643065200|62.8615617311|62.9199491049|62.1296707639|62.7021427721
2022-01-25 00:00:00|AVAX|1643068800|62.8776333782|63.3277548298|62.4070114886|62.9954058769
2022-01-25 01:00:00|AVAX|1643072400|63.0862497845|63.1386423282|61.8223456979|62.6463458214
2022-01-25 02:00:00|AVAX|1643076000|61.8711879338|62.6333408984|61.8685255747|61.9045255023
2022-01-25 03:00:00|AVAX|1643079600|62.0142024469|63.3650156483|61.895550023|63.3571074506
2022-01-25 04:00:00|AVAX|1643083200|63.7523292767|63.7701484468|62.8762565895|63.0632230245
2022-01-25 05:00:00|AVAX|1643086800|62.7428987836|62.8269517695|61.9152606107|62.2141559247
2022-01-25 06:00:00|AVAX|1643090400|62.7404547649|62.9041352281|62.136282598|62.408897739
2022-01-25 07:00:00|AVAX|1643094000|62.6909170306|62.8263409632|62.1580327998|62.2287149391
2022-01-25 08:00:00|AVAX|1643097600|61.7518003222|62.761214145|61.7359331336|62.571628412
2022-01-25 09:00:00|AVAX|1643101200|62.7675871204|63.6185214349|62.341843058|62.8583592875
2022-01-25 10:00:00|AVAX|1643104800|62.3723967862|63.6049727252|62.1906481992|63.340994949
2022-01-25 11:00:00|AVAX|1643108400|63.9575438585|65.1237774949|63.7499372768|63.8898101502
2022-01-25 12:00:00|AVAX|1643112000|64.2116004323|64.6788338589|63.3401396627|63.9153679581
2022-01-25 13:00:00|AVAX|1643115600|63.7378238672|64.9218934155|63.4613742848|64.6840528
2022-01-25 14:00:00|AVAX|1643119200|64.4440012299|64.6500571872|63.5977685836|64.2376863997
2022-01-25 15:00:00|AVAX|1643122800|64.325147815|66.7947621228|64.0380012914|66.4482815053
2022-01-25 16:00:00|AVAX|1643126400|65.4160832204|66.208251276|64.3792466689|65.8444010954
2022-01-25 17:00:00|AVAX|1643130000|65.680670139|66.7066947249|65.573518797|66.447453874
2022-01-25 18:00:00|AVAX|1643133600|66.5425301987|68.2561040797|66.3873115623|67.6869357732
2022-01-25 19:00:00|AVAX|1643137200|68.1778550965|69.879493717|67.9128400688|69.3226146093
2022-01-25 20:00:00|AVAX|1643140800|70.3776361756|70.5637732035|68.166196666|68.8235276914
2022-01-25 21:00:00|AVAX|1643144400|68.9589873999|69.1850971109|67.7506039173|69.0360591637
2022-01-25 22:00:00|AVAX|1643148000|68.4185334003|68.5705892567|67.0924809687|67.2373744121
2022-01-25 23:00:00|AVAX|1643151600|67.115588173|67.5470968314|66.7803732743|66.9612381281
2022-01-26 00:00:00|AVAX|1643155200|67.0041126214|68.2223734755|66.8430161874|67.9635370932
2022-01-26 01:00:00|AVAX|1643158800|68.0682087476|68.2311763888|67.0165561864|67.827352191
2022-01-26 02:00:00|AVAX|1643162400|66.5520223692|67.5640931289|66.5486941247|67.0435185823
2022-01-26 03:00:00|AVAX|1643166000|67.3819797875|68.2385196494|67.2999008669|67.671684666
2022-01-26 04:00:00|AVAX|1643169600|67.0726265328|68.9414911201|67.064977426|68.5760688547
2022-01-26 05:00:00|AVAX|1643173200|68.7473963361|69.5013182134|68.3678283981|69.3232370176
2022-01-26 06:00:00|AVAX|1643176800|69.8950910821|69.9012257422|68.9618266876|69.2042329084
2022-01-26 07:00:00|AVAX|1643180400|68.8006480597|68.8123725003|67.2947834249|67.6126778686
2022-01-26 08:00:00|AVAX|1643184000|67.4380222953|68.3775807003|67.327688532|68.3040441388
2022-01-26 09:00:00|AVAX|1643187600|68.44881507|68.8867855274|68.1966868621|68.2785552967
2022-01-26 10:00:00|AVAX|1643191200|68.0208348144|69.3263979297|67.9535490312|69.1820783351
2022-01-26 11:00:00|AVAX|1643194800|68.8289256423|69.0243770127|68.4281567752|68.6200121951
2022-01-26 12:00:00|AVAX|1643198400|68.6721852062|69.0700168667|68.023069636|68.8363191821
2022-01-26 13:00:00|AVAX|1643202000|69.0207142709|69.0825371075|68.2566268024|68.490211547
2022-01-26 14:00:00|AVAX|1643205600|68.5754703312|69.8637425479|68.3871727061|69.5882566319
2022-01-26 15:00:00|AVAX|1643209200|70.4372006606|72.3749907408|70.240252559|71.0672273759
2022-01-26 16:00:00|AVAX|1643212800|71.7514620521|71.9646507974|69.9731470333|70.1417679741
2022-01-26 17:00:00|AVAX|1643216400|69.9711567815|70.5254494446|69.6593905907|70.3378185029
2022-01-26 18:00:00|AVAX|1643220000|70.2867909535|70.5071712712|68.716884906|69.0303947263
2022-01-26 19:00:00|AVAX|1643223600|68.349352422|68.4582918232|66.986740555|67.5419877714
2022-01-26 20:00:00|AVAX|1643227200|68.2707606109|73.5407398526|68.209067595|71.1564632141
2022-01-26 21:00:00|AVAX|1643230800|69.6781304244|69.6781304244|66.7649796227|67.8566526797
2022-01-26 22:00:00|AVAX|1643234400|67.4637370642|68.0728641519|65.6879683393|66.0592777319
2022-01-26 23:00:00|AVAX|1643238000|64.6049887295|65.7567640344|64.4435560573|65.6713161086
2022-01-27 00:00:00|AVAX|1643241600|65.5912234923|66.7124463175|65.4551954346|66.0780476433
2022-01-27 01:00:00|AVAX|1643245200|65.9060324223|66.6705696949|65.430562799|66.5462338
2022-01-27 02:00:00|AVAX|1643248800|66.6246442885|66.6246442885|63.8303050434|63.9286424388
2022-01-27 03:00:00|AVAX|1643252400|62.6240947078|63.2493094293|62.1900803072|62.6129663132
2022-01-27 04:00:00|AVAX|1643256000|62.7686382788|63.2702237361|61.3963390978|61.3963390978
2022-01-27 05:00:00|AVAX|1643259600|62.0409078168|62.6635051729|61.6959097914|62.1163990832
2022-01-27 06:00:00|AVAX|1643263200|62.2389985567|62.7729679117|62.077546061|62.2161652874
2022-01-27 07:00:00|AVAX|1643266800|62.45094822|62.5718801352|62.0918707245|62.5404137528
2022-01-27 08:00:00|AVAX|1643270400|62.6257508964|63.2805895032|62.2166589405|63.2045563162
2022-01-27 09:00:00|AVAX|1643274000|63.0744964693|63.7492364436|62.8982589188|63.390530835
2022-01-27 10:00:00|AVAX|1643277600|64.2064469801|64.6287953612|63.7466401352|64.4238024286
2022-01-27 11:00:00|AVAX|1643281200|64.733613371|64.9552781825|64.2292736857|64.2292736857
2022-01-27 12:00:00|AVAX|1643284800|64.2194308546|65.1698787195|64.2194308546|65.143395189
2022-01-27 13:00:00|AVAX|1643288400|65.0635934556|65.8613420924|64.930308748|65.2434901719
2022-01-27 14:00:00|AVAX|1643292000|65.4715287243|66.2238425101|65.2985409104|66.0225216333
2022-01-27 15:00:00|AVAX|1643295600|66.4119715767|67.5896469382|66.2111457262|67.5067330596
2022-01-27 16:00:00|AVAX|1643299200|67.2993070633|67.9459585332|66.4468829468|67.0597766476
2022-01-27 17:00:00|AVAX|1643302800|66.7017866269|66.9058228837|65.6899591285|66.575952827
2022-01-27 18:00:00|AVAX|1643306400|66.37494637|66.6936364912|65.0013258079|65.2215643312
2022-01-27 19:00:00|AVAX|1643310000|65.2347418947|65.5258668916|64.2488091159|65.0751390241
2022-01-27 20:00:00|AVAX|1643313600|64.7232075649|65.2370109973|63.9850289018|64.30860762
2022-01-27 21:00:00|AVAX|1643317200|64.0726091559|64.5642462733|62.0302526583|62.6330054411
2022-01-27 22:00:00|AVAX|1643320800|61.8331491846|62.2110807126|61.1983409904|61.9540823986
2022-01-27 23:00:00|AVAX|1643324400|63.0895788807|63.9327426455|62.0911278164|63.9088124234
2022-01-28 00:00:00|AVAX|1643328000|63.7251541088|64.7316958337|63.7010235211|64.2908129758
2022-01-28 01:00:00|AVAX|1643331600|64.7191501409|65.4884842044|64.2726182836|64.4600798371
2022-01-28 02:00:00|AVAX|1643335200|64.9421199194|65.3868879181|63.3915425461|63.7432092855
2022-01-28 03:00:00|AVAX|1643338800|64.0038777015|64.357371493|63.1250213801|64.3052871233
2022-01-28 04:00:00|AVAX|1643342400|64.7042416482|66.1470107606|64.6039534598|65.433312315
2022-01-28 05:00:00|AVAX|1643346000|65.6963892914|66.0442406304|65.0858454891|65.2971944234
2022-01-28 06:00:00|AVAX|1643349600|65.6262432564|65.6659178083|65.1017396017|65.5573754146
2022-01-28 07:00:00|AVAX|1643353200|65.4905025912|66.128723385|65.3426882936|65.5292586441
2022-01-28 08:00:00|AVAX|1643356800|64.7227711171|65.4593777702|64.4406387256|65.28948983
2022-01-28 09:00:00|AVAX|1643360400|64.6509268462|64.7154155016|63.189964779|63.7780248026
2022-01-28 10:00:00|AVAX|1643364000|64.3398310119|64.4790173561|63.4023003979|63.4702204236
2022-01-28 11:00:00|AVAX|1643367600|63.620713608|63.6981815495|62.9634907238|63.4774525118
2022-01-28 12:00:00|AVAX|1643371200|63.0124908344|63.1922222309|62.4197509952|62.5153968101
2022-01-28 13:00:00|AVAX|1643374800|62.8043973701|63.1667290021|61.9245495291|62.0725098032
2022-01-28 14:00:00|AVAX|1643378400|62.2296909001|64.0374643021|62.0721262581|63.9929119635
2022-01-28 15:00:00|AVAX|1643382000|63.9022284252|64.5104115857|63.0206472579|63.2881503354
2022-01-28 16:00:00|AVAX|1643385600|63.2573667101|64.5357453021|63.0053729619|64.1719249678
2022-01-28 17:00:00|AVAX|1643389200|65.1129318335|66.4249927343|64.8469076161|66.2353208052
2022-01-28 18:00:00|AVAX|1643392800|65.7697877078|65.9609901525|65.0498283982|65.4591093603
2022-01-28 19:00:00|AVAX|1643396400|64.8855825057|65.8753747316|64.8646185108|65.3950293793
2022-01-28 20:00:00|AVAX|1643400000|65.6182738899|65.8644023619|64.7538361092|65.5814007878
2022-01-28 21:00:00|AVAX|1643403600|65.7217705395|66.7709617673|65.379853119|66.5239763604
2022-01-28 22:00:00|AVAX|1643407200|66.7190371579|67.4739113539|66.5329920735|67.2026376956
2022-01-28 23:00:00|AVAX|1643410800|66.6019486405|67.2438400991|66.597226509|67.0378257643
2022-01-29 00:00:00|AVAX|1643414400|66.2700883138|67.2746733965|66.2615908313|67.0755030764
2022-01-29 01:00:00|AVAX|1643418000|67.0580918754|68.3419320724|66.9502970198|67.423047861
2022-01-29 02:00:00|AVAX|1643421600|67.76751312|68.1000841769|66.9890076538|67.0705808199
2022-01-29 03:00:00|AVAX|1643425200|67.7094625749|67.7649552035|67.0993852286|67.2563148173
2022-01-29 04:00:00|AVAX|1643428800|67.1167297446|67.7697825537|67.0696173868|67.6406151914
2022-01-29 05:00:00|AVAX|1643432400|67.6333775995|68.049320111|67.528410228|67.9606414374
2022-01-29 06:00:00|AVAX|1643436000|67.972775191|68.0354492714|67.6931376327|67.7918375148
2022-01-29 07:00:00|AVAX|1643439600|68.6997558751|68.999744802|68.3330554457|68.6464982477
2022-01-29 08:00:00|AVAX|1643443200|68.6794133501|69.1586429799|68.6447786687|69.1418796527
2022-01-29 09:00:00|AVAX|1643446800|69.4794962789|69.6283824806|68.834315973|69.1190881192
2022-01-29 10:00:00|AVAX|1643450400|69.1181449413|69.1336392631|68.3862195559|68.9926785252
2022-01-29 11:00:00|AVAX|1643454000|69.0654892822|69.071146325|68.5847386127|68.9329501288
2022-01-29 12:00:00|AVAX|1643457600|68.8055992256|69.087564164|68.6028721242|69.0858857869
2022-01-29 13:00:00|AVAX|1643461200|69.3070055761|69.725525284|68.8946546437|69.5043787916
2022-01-29 14:00:00|AVAX|1643464800|70.209381506|70.9936749028|69.943524345|70.8202325264
2022-01-29 15:00:00|AVAX|1643468400|71.7068705329|71.7979943833|70.631394026|70.9837045169
2022-01-29 16:00:00|AVAX|1643472000|70.4112344904|71.4527593693|69.8788570483|71.0869323456
2022-01-29 17:00:00|AVAX|1643475600|71.5136371867|71.9592895302|70.1645380937|70.2009495898
2022-01-29 18:00:00|AVAX|1643479200|70.20313156|70.8639440122|69.7739761368|70.8463471585
2022-01-29 19:00:00|AVAX|1643482800|70.3382191451|71.3245400225|70.2976059748|70.7880207923
2022-01-29 20:00:00|AVAX|1643486400|71.4139195151|72.9484514083|71.3825081684|72.2931264927
2022-01-29 21:00:00|AVAX|1643490000|72.4266370357|73.5063802006|72.0387818642|73.2269746824
2022-01-29 22:00:00|AVAX|1643493600|72.5391486694|73.2530709981|72.3175788125|72.6777571022
2022-01-29 23:00:00|AVAX|1643497200|72.4909859504|72.5387485554|71.7031797412|72.046637064
2022-01-30 00:00:00|AVAX|1643500800|71.644445322|71.9186620214|71.1644459926|71.718180708
2022-01-30 01:00:00|AVAX|1643504400|71.9685578463|72.3224715226|70.6128333597|70.6510250419
2022-01-30 02:00:00|AVAX|1643508000|71.0091279455|71.459222037|70.6778256877|70.7981512566
2022-01-30 03:00:00|AVAX|1643511600|70.9963331226|71.2026592535|70.1705825942|70.9334608492
2022-01-30 04:00:00|AVAX|1643515200|70.8860330783|71.3857842069|70.8677222911|70.8716446363
2022-01-30 05:00:00|AVAX|1643518800|70.6672100661|70.9002316102|70.6518098181|70.872772292
2022-01-30 06:00:00|AVAX|1643522400|71.3835510663|72.0042753801|71.238171076|71.5299732187
2022-01-30 07:00:00|AVAX|1643526000|71.4992440157|71.6346549976|71.4221664318|71.4883758378
2022-01-30 08:00:00|AVAX|1643529600|71.6469470638|72.0852989314|71.588314335|71.8896158763
2022-01-30 09:00:00|AVAX|1643533200|72.1577761543|72.4334316146|71.4062455776|71.4678955548
2022-01-30 10:00:00|AVAX|1643536800|71.4642467244|71.7290632192|71.0540416139|71.2952469474
2022-01-30 11:00:00|AVAX|1643540400|70.4525041655|70.9135989461|70.3682827898|70.8767765136
2022-01-30 12:00:00|AVAX|1643544000|71.0936520533|71.2302218461|70.4491861868|70.5920724707
2022-01-30 13:00:00|AVAX|1643547600|70.9963667656|71.0205625082|70.1259045006|70.1388644904
2022-01-30 14:00:00|AVAX|1643551200|69.5750351025|69.805109585|69.1319162895|69.5911223011
2022-01-30 15:00:00|AVAX|1643554800|69.5534773639|69.686626314|68.6428830972|69.0528009593
2022-01-30 16:00:00|AVAX|1643558400|69.294713678|70.0402682103|69.1487761563|69.8512199644
2022-01-30 17:00:00|AVAX|1643562000|69.7033545924|69.8944517854|69.0342361423|69.1068741524
2022-01-30 18:00:00|AVAX|1643565600|69.3642586095|69.6192148306|68.7864288092|69.5768841051
2022-01-30 19:00:00|AVAX|1643569200|69.5484425133|69.8514115985|69.2074835057|69.2281563581
2022-01-30 20:00:00|AVAX|1643572800|69.0039470151|69.0039629894|67.1321818411|67.491520355
2022-01-30 21:00:00|AVAX|1643576400|67.2320372412|68.0059912937|66.9401155625|67.4695486001
2022-01-30 22:00:00|AVAX|1643580000|67.6816830756|67.9693943576|67.0941904683|67.7912424048
2022-01-30 23:00:00|AVAX|1643583600|67.7932143311|68.0471200967|67.5307465326|67.679651527
2022-01-31 00:00:00|AVAX|1643587200|68.0069685526|68.9614212779|68.0000964423|68.1690062204
2022-01-31 01:00:00|AVAX|1643590800|67.9926922405|68.426886314|66.7265891913|66.7592313077
2022-01-31 02:00:00|AVAX|1643594400|65.861297645|66.0867973463|65.3821179509|65.8251776135
2022-01-31 03:00:00|AVAX|1643598000|65.4870979022|65.6727277796|64.7362427758|65.5640830165
2022-01-31 04:00:00|AVAX|1643601600|65.4984026578|65.6663133447|65.1214801997|65.3591407625
2022-01-31 05:00:00|AVAX|1643605200|65.2934965054|65.2934965054|64.4735468466|65.0299347909
2022-01-31 06:00:00|AVAX|1643608800|64.7121541703|64.98198616|64.3123329213|64.9357701556
2022-01-31 07:00:00|AVAX|1643612400|65.0787990289|65.1913540878|64.8644993058|64.9819036303
2022-01-31 08:00:00|AVAX|1643616000|64.6693141092|65.2078232941|64.5830531755|65.183447511
2022-01-31 09:00:00|AVAX|1643619600|65.4087895795|66.2185012412|65.3057163623|65.929158209
2022-01-31 10:00:00|AVAX|1643623200|65.6731074553|66.4225011216|65.4091166975|66.3861292459
2022-01-31 11:00:00|AVAX|1643626800|66.329244285|66.4607884036|65.9893086183|66.4607884036
2022-01-31 12:00:00|AVAX|1643630400|66.671057452|66.6789589155|65.641895662|65.7522379346
2022-01-31 13:00:00|AVAX|1643634000|66.5456436699|66.7582055322|65.1624844004|65.5843351813
2022-01-31 14:00:00|AVAX|1643637600|65.8711897735|66.3969791668|65.3262116183|66.2950814145
2022-01-31 15:00:00|AVAX|1643641200|66.5067398599|66.9854481878|66.1793092409|66.732131813
2022-01-31 16:00:00|AVAX|1643644800|67.659900943|69.4335781559|67.601996783|69.0049160344
2022-01-31 17:00:00|AVAX|1643648400|68.9857503281|69.8116256397|68.6644072067|69.7177035912
2022-01-31 18:00:00|AVAX|1643652000|70.4032062501|70.5036343569|69.4189381811|70.149363337
2022-01-31 19:00:00|AVAX|1643655600|70.2375266249|70.3574909905|69.638029601|69.970787064
2022-01-31 20:00:00|AVAX|1643659200|70.1493191956|70.6468437341|69.8902645511|70.0505118614
2022-01-31 21:00:00|AVAX|1643662800|69.722507917|69.9810053142|69.1165907114|69.6010843181
2022-01-31 22:00:00|AVAX|1643666400|70.1040424825|70.3034044508|69.6145181209|69.6423955343
2022-01-31 23:00:00|AVAX|1643670000|69.6455434965|70.2191472655|69.5930787057|70.0170063044
2022-02-01 00:00:00|AVAX|1643673600|69.731977671|70.1125811756|69.6793699539|69.9128611227
2022-02-01 01:00:00|AVAX|1643677200|69.9174966247|70.947752807|69.5791718453|69.6989004469
2022-02-01 02:00:00|AVAX|1643680800|69.541698835|69.766743656|69.4914235209|69.5486508565
2022-02-01 03:00:00|AVAX|1643684400|69.3662069796|69.7240300923|69.1548322348|69.54309325
2022-02-01 04:00:00|AVAX|1643688000|69.9462792837|69.9462792837|69.3515900824|69.4659302125
2022-02-01 05:00:00|AVAX|1643691600|69.7931858886|71.4373167165|69.4518796691|69.6326162535
2022-02-01 06:00:00|AVAX|1643695200|69.8377321983|70.3725271137|69.7683191447|70.0467344184
2022-02-01 07:00:00|AVAX|1643698800|69.569756625|69.6222036211|68.5931562765|69.3605810906
2022-02-01 08:00:00|AVAX|1643702400|69.2476658193|69.8248424872|69.23138833|69.7731706101
2022-02-01 09:00:00|AVAX|1643706000|69.7485726477|71.0288334918|69.5999231479|70.7809788838
2022-02-01 10:00:00|AVAX|1643709600|70.8730993049|71.9700977448|70.0072253528|70.0072253528
2022-02-01 11:00:00|AVAX|1643713200|69.9607504335|70.373910107|69.3933534763|69.9944597404
2022-02-01 12:00:00|AVAX|1643716800|70.0073519083|70.5472110995|69.7490296049|69.9961202718
2022-02-01 13:00:00|AVAX|1643720400|70.3133074067|70.7582547701|69.9820932353|70.2516334147
2022-02-01 14:00:00|AVAX|1643724000|70.5622185291|71.0534423894|70.0209475341|70.7713518472
2022-02-01 15:00:00|AVAX|1643727600|70.6719990146|71.1824681418|69.916427528|69.9797595902
2022-02-01 16:00:00|AVAX|1643731200|70.0376971157|70.4490758586|69.1710689511|70.053985416
2022-02-01 17:00:00|AVAX|1643734800|70.3235497591|71.5859873116|70.3137389256|71.2746886191
2022-02-01 18:00:00|AVAX|1643738400|72.8140742874|73.0300747269|71.7556537585|72.1465780468
2022-02-01 19:00:00|AVAX|1643742000|72.1653224113|72.4635811223|71.8008148068|72.0695821287
2022-02-01 20:00:00|AVAX|1643745600|71.6356710619|71.8615250772|70.7769161328|71.1634250636
2022-02-01 21:00:00|AVAX|1643749200|71.0152419833|72.1738435927|71.0069107704|72.0306899877
2022-02-01 22:00:00|AVAX|1643752800|71.511340568|72.1988829138|71.4768323167|72.0706679645
2022-02-01 23:00:00|AVAX|1643756400|72.5241363976|72.5953184809|71.8903159658|72.3622472163
2022-02-02 00:00:00|AVAX|1643760000|72.4969116948|73.4373056227|72.3992588695|73.0660459069
2022-02-02 01:00:00|AVAX|1643763600|73.3643116214|74.8894372137|73.2784044606|74.5058547161
2022-02-02 02:00:00|AVAX|1643767200|74.082659112|74.5494202905|73.2906525743|73.6501171871
2022-02-02 03:00:00|AVAX|1643770800|73.3024465188|73.6123211661|73.0916676848|73.3840306553
2022-02-02 04:00:00|AVAX|1643774400|73.8369146918|74.3070209016|73.566121929|73.7699514565
2022-02-02 05:00:00|AVAX|1643778000|73.7551473567|73.7551473567|72.9948995091|73.0816673566
2022-02-02 06:00:00|AVAX|1643781600|72.9500152249|73.3354441281|72.7213466402|72.9005033393
2022-02-02 07:00:00|AVAX|1643785200|73.1221785704|73.7218049127|72.8606977585|72.8782321891
2022-02-02 08:00:00|AVAX|1643788800|73.0131942715|73.5638444746|72.7765499584|73.3065293751
2022-02-02 09:00:00|AVAX|1643792400|72.8552878316|73.2052253302|72.6270446836|72.7634214769
2022-02-02 10:00:00|AVAX|1643796000|72.7179609546|72.9310942718|72.4187860265|72.848954437
2022-02-02 11:00:00|AVAX|1643799600|72.7100183457|72.7241477403|72.289873852|72.3687121465
2022-02-02 12:00:00|AVAX|1643803200|72.6224364331|72.9299538265|72.4654546059|72.9299538265
2022-02-02 13:00:00|AVAX|1643806800|73.1650612737|73.7410131528|72.9554472047|73.4069986373
2022-02-02 14:00:00|AVAX|1643810400|74.0149456624|74.379005011|73.7859812955|74.1164020284
2022-02-02 15:00:00|AVAX|1643814000|73.7116355808|74.4989982685|71.3843687216|71.4761978822
2022-02-02 16:00:00|AVAX|1643817600|71.0178853188|71.5015877821|70.8657700882|71.2679103951
2022-02-02 17:00:00|AVAX|1643821200|70.8093384082|70.8093384082|68.700124886|69.4895455686
2022-02-02 18:00:00|AVAX|1643824800|69.9909020374|70.8686198175|69.7468363434|70.3589489055
2022-02-02 19:00:00|AVAX|1643828400|71.0657009661|71.2800309768|70.6570722064|70.9116481937
2022-02-02 20:00:00|AVAX|1643832000|70.853029818|72.3913607351|70.8442483755|72.1886746466
2022-02-02 21:00:00|AVAX|1643835600|71.796368396|71.821407765|70.6710803375|70.7557079897
2022-02-02 22:00:00|AVAX|1643839200|71.3005772286|71.5737230149|68.48819849|68.6653020998
2022-02-02 23:00:00|AVAX|1643842800|68.8685066287|69.3396447035|67.9384202237|69.2919727518
2022-02-03 00:00:00|AVAX|1643846400|68.8001235667|69.3660880155|67.7814370811|67.9863490913
2022-02-03 01:00:00|AVAX|1643850000|67.8736603515|68.4594674777|67.3405185245|68.0638109223
2022-02-03 02:00:00|AVAX|1643853600|68.042230808|68.452243064|67.9706940556|68.3897351279
2022-02-03 03:00:00|AVAX|1643857200|68.870555421|68.9234744074|67.5270631855|67.9951109468
2022-02-03 04:00:00|AVAX|1643860800|68.335811454|68.3407092271|67.6623873729|67.9931384398
2022-02-03 05:00:00|AVAX|1643864400|67.8356296348|68.2898567518|67.7233092236|68.1200507146
2022-02-03 06:00:00|AVAX|1643868000|68.1738672966|68.5782406815|67.9230826521|68.2837792623
2022-02-03 07:00:00|AVAX|1643871600|68.4683311519|68.4683311519|67.1080678023|67.454864121
2022-02-03 08:00:00|AVAX|1643875200|67.3694433067|67.7460502066|67.3197250793|67.6990107063
2022-02-03 09:00:00|AVAX|1643878800|67.7439562865|68.01423835|67.6543209123|67.6543209123
2022-02-03 10:00:00|AVAX|1643882400|67.7109169601|67.7374990327|67.1289609438|67.2676622269
2022-02-03 11:00:00|AVAX|1643886000|66.2512534615|66.3848700585|65.0759853302|65.6926208181
2022-02-03 12:00:00|AVAX|1643889600|65.6661279734|66.537293938|65.4357635042|66.2105659945
2022-02-03 13:00:00|AVAX|1643893200|66.4615637837|66.4871141804|65.2140849745|65.9626464182
2022-02-03 14:00:00|AVAX|1643896800|66.2977430287|66.4733424522|66.005586383|66.0701275918
2022-02-03 15:00:00|AVAX|1643900400|65.9633950784|66.4871074462|65.6417729669|66.437283353
2022-02-03 16:00:00|AVAX|1643904000|66.0803976942|67.9374781812|66.0488577505|67.9285873542
2022-02-03 17:00:00|AVAX|1643907600|68.5020385317|68.5763776093|67.5942287981|67.6665889293
2022-02-03 18:00:00|AVAX|1643911200|67.1002565553|67.9634387166|66.679608677|67.709195212
2022-02-03 19:00:00|AVAX|1643914800|67.1541195563|67.5425189671|66.7675727597|67.413034543
2022-02-03 20:00:00|AVAX|1643918400|67.1895786528|67.3718133312|66.1495615836|66.3299309967
2022-02-03 21:00:00|AVAX|1643922000|66.2525320853|66.5699445168|65.6867779574|66.064026315
2022-02-03 22:00:00|AVAX|1643925600|66.0630189487|68.6626140079|66.0344044014|68.2644290302
2022-02-03 23:00:00|AVAX|1643929200|68.208842113|68.6397822831|67.7923374619|68.0336225085
2022-02-04 00:00:00|AVAX|1643932800|67.9013770562|68.1799867063|67.684332957|67.9414856008
2022-02-04 01:00:00|AVAX|1643936400|68.417079634|68.4951183395|67.80832275|67.9705693517
2022-02-04 02:00:00|AVAX|1643940000|68.2057493017|68.2111968568|67.5042730773|67.7178935211
2022-02-04 03:00:00|AVAX|1643943600|68.0521649183|68.4408405537|67.9953437015|68.4354365956
2022-02-04 04:00:00|AVAX|1643947200|68.2015888738|68.2436512024|67.8781610074|68.0415244511
2022-02-04 05:00:00|AVAX|1643950800|67.9488902141|68.1316242501|67.7626009264|67.9586669693
2022-02-04 06:00:00|AVAX|1643954400|68.0314683933|69.8881069036|67.9722133878|69.8359800724
2022-02-04 07:00:00|AVAX|1643958000|69.8579952194|70.607245928|69.8456368238|70.0484116214
2022-02-04 08:00:00|AVAX|1643961600|70.1310174185|70.682034079|69.7947316478|69.9777337702
2022-02-04 09:00:00|AVAX|1643965200|69.7022597399|70.4028390612|69.6840041458|70.3324359976
2022-02-04 10:00:00|AVAX|1643968800|71.8929594087|72.1507744762|71.3857291867|71.3903888122
2022-02-04 11:00:00|AVAX|1643972400|71.54900832|71.9507688272|70.9401695579|71.3015449468
2022-02-04 12:00:00|AVAX|1643976000|71.2479733487|72.550655018|71.1211511464|71.4949458194
2022-02-04 13:00:00|AVAX|1643979600|71.3626834241|71.8608597552|71.0380154619|71.4527838292
2022-02-04 14:00:00|AVAX|1643983200|71.4169933982|71.8186419607|70.148483668|70.3526580881
2022-02-04 15:00:00|AVAX|1643986800|70.2822018846|71.0164789745|69.837839933|70.7315069268
2022-02-04 16:00:00|AVAX|1643990400|70.7472444012|74.3633017061|70.7023248852|73.5168627501
2022-02-04 17:00:00|AVAX|1643994000|73.4005884175|76.1520692218|73.3559599597|75.7921633402
2022-02-04 18:00:00|AVAX|1643997600|75.457507251|76.1920716134|75.1933650139|75.8934271847
2022-02-04 19:00:00|AVAX|1644001200|76.4041355221|76.8072628471|75.7386023015|76.0426801151
2022-02-04 20:00:00|AVAX|1644004800|76.2231480755|76.6573557127|75.9848153975|76.1775787101
2022-02-04 21:00:00|AVAX|1644008400|76.7132101263|76.8702335466|76.0303233253|76.261028154
2022-02-04 22:00:00|AVAX|1644012000|76.1795865924|76.4760551432|76.1205418697|76.4703652039
2022-02-04 23:00:00|AVAX|1644015600|76.4539241432|76.5012022408|75.7153287795|75.7924985172
2022-02-05 00:00:00|AVAX|1644019200|75.84946176|76.3799537681|75.7559226888|76.1716238348
2022-02-05 01:00:00|AVAX|1644022800|77.8202750061|78.5297104381|77.0383836484|78.2862227766
2022-02-05 02:00:00|AVAX|1644026400|77.4982003169|77.6093237198|76.6741087846|76.94034257
2022-02-05 03:00:00|AVAX|1644030000|76.8492649253|77.94939271|76.5457427879|77.9120114771
2022-02-05 04:00:00|AVAX|1644033600|77.9091819405|78.4668799528|77.8991099169|78.0043122901
2022-02-05 05:00:00|AVAX|1644037200|78.3337478549|80.0390862284|78.0984884749|79.286143017
2022-02-05 06:00:00|AVAX|1644040800|79.4463641072|80.4733552419|79.2678465669|80.1974728869
2022-02-05 07:00:00|AVAX|1644044400|80.0823384427|80.9576407224|79.5560372127|79.8952420636
2022-02-05 08:00:00|AVAX|1644048000|79.4109868171|79.4919016653|78.443005824|78.6881906356
2022-02-05 09:00:00|AVAX|1644051600|78.734826909|79.5612641601|78.523120644|79.1261459104
2022-02-05 10:00:00|AVAX|1644055200|78.8957731309|79.4241251057|78.8600566502|79.2272213916
2022-02-05 11:00:00|AVAX|1644058800|79.3405710057|79.4519944812|78.5553010265|78.7877151183
2022-02-05 12:00:00|AVAX|1644062400|78.8577760728|79.3284490456|78.3940690182|78.5718152898
2022-02-05 13:00:00|AVAX|1644066000|78.7344298881|78.9079867074|78.2404005992|78.4727529861
2022-02-05 14:00:00|AVAX|1644069600|78.3854155156|78.692498901|78.1821380871|78.4807212275
2022-02-05 15:00:00|AVAX|1644073200|78.7035905095|78.7241448251|78.1238944002|78.4056951886
2022-02-05 16:00:00|AVAX|1644076800|78.6441394076|79.566315523|77.6605353189|79.3777776425
2022-02-05 17:00:00|AVAX|1644080400|78.9153854882|79.0733792267|77.3081526276|77.3414199341
2022-02-05 18:00:00|AVAX|1644084000|76.2823906597|77.2137926002|75.0891393322|77.1101931653
2022-02-05 19:00:00|AVAX|1644087600|77.423530141|77.423530141|76.6032744662|76.9770155327
2022-02-05 20:00:00|AVAX|1644091200|76.9585615844|76.9585615844|75.9952395279|76.5191087778
2022-02-05 21:00:00|AVAX|1644094800|76.3190030607|76.8232993249|75.8595506413|76.7423746928
2022-02-05 22:00:00|AVAX|1644098400|77.0774401387|77.3470248991|76.8293833219|77.2196478673
2022-02-05 23:00:00|AVAX|1644102000|77.2554483918|77.5971946312|77.0171387357|77.4434753942
2022-02-06 00:00:00|AVAX|1644105600|77.662092628|77.8215092724|76.9414434157|77.3256776949
2022-02-06 01:00:00|AVAX|1644109200|77.0888518189|78.5253015925|77.0698565906|78.0948149024
2022-02-06 02:00:00|AVAX|1644112800|78.6498652886|78.9426571902|78.570790656|78.6796277902
2022-02-06 03:00:00|AVAX|1644116400|78.8482192395|78.995707024|78.2780679536|78.3029431595
2022-02-06 04:00:00|AVAX|1644120000|78.4895171383|78.6827632602|78.2446810095|78.6188661721
2022-02-06 05:00:00|AVAX|1644123600|78.1668884336|78.5064172054|77.1671387012|77.7480093135
2022-02-06 06:00:00|AVAX|1644127200|77.8392100003|78.2291762721|77.5038141071|78.1478938081
2022-02-06 07:00:00|AVAX|1644130800|77.781159285|77.8339706549|77.32275327|77.5690507585
2022-02-06 08:00:00|AVAX|1644134400|77.4065650424|77.7523694447|77.2007051082|77.73850374
2022-02-06 09:00:00|AVAX|1644138000|77.7218572716|77.8122647318|77.3138856428|77.6656308789
2022-02-06 10:00:00|AVAX|1644141600|77.8167145311|77.8736298314|77.6774287603|77.7833663656
2022-02-06 11:00:00|AVAX|1644145200|78.0527472104|78.2170004935|77.3898536318|77.6545570352
2022-02-06 12:00:00|AVAX|1644148800|77.4573621793|77.6317281292|77.2422395373|77.4357984922
2022-02-06 13:00:00|AVAX|1644152400|77.1690069225|77.6065647509|77.1674838186|77.2428454082
2022-02-06 14:00:00|AVAX|1644156000|77.1806772019|77.5788860767|76.7478970858|77.1622756328
2022-02-06 15:00:00|AVAX|1644159600|77.2695595099|77.9753924817|76.3160461572|76.420826355
2022-02-06 16:00:00|AVAX|1644163200|74.9158161697|75.7287511456|74.3016813134|75.1595220927
2022-02-06 17:00:00|AVAX|1644166800|75.6607758242|76.4347844316|75.4520025845|76.2017948629
2022-02-06 18:00:00|AVAX|1644170400|76.4451911425|76.9578803135|76.2745041209|76.3122634647
2022-02-06 19:00:00|AVAX|1644174000|76.3600030323|76.4997351037|75.8944534044|76.0759738813
2022-02-06 20:00:00|AVAX|1644177600|75.8749568224|76.5160721339|75.7954966357|76.2552391525
2022-02-06 21:00:00|AVAX|1644181200|76.4335838466|76.6373917954|76.1521639316|76.2390983282
2022-02-06 22:00:00|AVAX|1644184800|76.0035456849|76.1087189519|75.741207533|75.8968175167
2022-02-06 23:00:00|AVAX|1644188400|76.0745216866|76.2700423602|75.81006604|76.0469130056
2022-02-07 00:00:00|AVAX|1644192000|75.9027770349|78.5320145833|75.6694461052|78.5320145833
2022-02-07 01:00:00|AVAX|1644195600|79.0132289262|79.995758156|77.8225455391|77.8875046069
2022-02-07 02:00:00|AVAX|1644199200|78.3705594117|79.1899781348|78.0768994452|79.097309254
2022-02-07 03:00:00|AVAX|1644202800|78.9892578526|79.3917667035|78.4057733846|79.3168140906
2022-02-07 04:00:00|AVAX|1644206400|79.0000396691|80.8390524623|78.9585097374|80.7786209477
2022-02-07 05:00:00|AVAX|1644210000|80.8727318744|82.0086645323|80.5175106561|81.9804802961
2022-02-07 06:00:00|AVAX|1644213600|81.8799199652|82.5711709072|81.4061962128|82.264941335
2022-02-07 07:00:00|AVAX|1644217200|82.5067764355|83.6448793797|82.271423751|83.5127811934
2022-02-07 08:00:00|AVAX|1644220800|83.1752646793|83.2788499502|82.5517680678|82.7718641979
2022-02-07 09:00:00|AVAX|1644224400|82.5415918799|82.7223647335|81.6980684425|81.8653442095
2022-02-07 10:00:00|AVAX|1644228000|82.1864179948|82.6448439543|81.0918364392|81.5965108293
2022-02-07 11:00:00|AVAX|1644231600|81.8379519913|82.3408376121|81.4348411964|82.2871819118
2022-02-07 12:00:00|AVAX|1644235200|82.0389771978|82.5307278406|82.0386978328|82.3861663279
2022-02-07 13:00:00|AVAX|1644238800|82.3263172957|82.4912551389|81.7268487012|82.1659357171
2022-02-07 14:00:00|AVAX|1644242400|82.1738432545|83.0135785785|82.0937975573|82.690974386
2022-02-07 15:00:00|AVAX|1644246000|82.8660611424|84.097753097|82.7239589915|84.0712451972
2022-02-07 16:00:00|AVAX|1644249600|84.3214531908|84.4555015463|83.3859782728|84.3238500581
2022-02-07 17:00:00|AVAX|1644253200|85.0193697849|85.4229491568|84.344858844|84.351659657
2022-02-07 18:00:00|AVAX|1644256800|84.2516689559|84.2729919436|83.3911929643|83.8607119456
2022-02-07 19:00:00|AVAX|1644260400|84.2173727507|84.4287618956|83.5359015159|83.5795655617
2022-02-07 20:00:00|AVAX|1644264000|83.5250208361|84.7789640086|83.1993542711|84.7001590031
2022-02-07 21:00:00|AVAX|1644267600|84.5598117593|85.1535895838|83.7304738642|84.0699670097
2022-02-07 22:00:00|AVAX|1644271200|83.72445466|84.2352595611|82.9266079635|83.079305613
2022-02-07 23:00:00|AVAX|1644274800|83.5211551471|84.1023674167|83.2402438945|83.6738435156
2022-02-08 00:00:00|AVAX|1644278400|83.645503404|84.1274543002|82.8708705925|83.1044494025
2022-02-08 01:00:00|AVAX|1644282000|83.2461157219|83.6795384505|81.7828295353|82.766171639
2022-02-08 02:00:00|AVAX|1644285600|82.5519807448|83.3553490708|82.3204396246|83.2959139267
2022-02-08 03:00:00|AVAX|1644289200|83.3780521949|83.8051530023|83.301646419|83.4012122117
2022-02-08 04:00:00|AVAX|1644292800|83.2568555168|84.0158215724|83.0702906699|83.8790056881
2022-02-08 05:00:00|AVAX|1644296400|83.9064790775|92.4930186441|83.9064790775|90.2387084677
2022-02-08 06:00:00|AVAX|1644300000|89.2710332461|91.2101376306|88.6615034713|91.1991538173
2022-02-08 07:00:00|AVAX|1644303600|91.1877759828|92.6336185467|90.4617413369|91.0666130578
2022-02-08 08:00:00|AVAX|1644307200|90.7412297482|90.7681963203|88.9703162994|90.1794251494
2022-02-08 09:00:00|AVAX|1644310800|90.3392445628|90.3593025603|87.6457007597|88.2632757449
2022-02-08 10:00:00|AVAX|1644314400|88.2797413675|89.6635873437|87.0154113268|89.2768247107
2022-02-08 11:00:00|AVAX|1644318000|89.3362892479|90.1586364322|88.6972864211|89.874663999
2022-02-08 12:00:00|AVAX|1644321600|90.5763802519|91.1531978861|85.7341311132|86.1428674967
2022-02-08 13:00:00|AVAX|1644325200|86.6647232043|86.6647232043|84.4002184437|85.4227376905
2022-02-08 14:00:00|AVAX|1644328800|85.6943283586|85.9080944389|84.5772329868|85.2602849426
2022-02-08 15:00:00|AVAX|1644332400|85.9792502843|86.3000787204|85.1175548123|85.4210472947
2022-02-08 16:00:00|AVAX|1644336000|84.7527197209|84.8582388241|83.0483961368|84.2438990374
2022-02-08 17:00:00|AVAX|1644339600|84.5853698668|85.3693904809|84.2898764844|84.7134124413
2022-02-08 18:00:00|AVAX|1644343200|84.4327296608|84.7294508125|82.8862730454|82.9412239898
2022-02-08 19:00:00|AVAX|1644346800|83.9339770097|86.5072809571|83.8535792553|85.7426280719
2022-02-08 20:00:00|AVAX|1644350400|85.4345187184|86.0826875793|84.6923180936|85.2082425835
2022-02-08 21:00:00|AVAX|1644354000|85.5772231586|87.5723040124|85.3234842476|87.4759271325
2022-02-08 22:00:00|AVAX|1644357600|88.0866332578|88.1077436822|86.8114158319|87.5782092947
2022-02-08 23:00:00|AVAX|1644361200|87.0166283354|87.2928690956|85.3160516959|85.5874830581
2022-02-09 00:00:00|AVAX|1644364800|85.9994800037|86.6977308864|85.4453776402|86.6161780356
2022-02-09 01:00:00|AVAX|1644368400|86.4352540683|89.0321096952|86.2417526231|88.5338527694
2022-02-09 02:00:00|AVAX|1644372000|87.9017784913|88.2035488209|87.2853831122|87.3457237581
2022-02-09 03:00:00|AVAX|1644375600|86.3843720434|86.7261026035|84.5852308883|85.0782416259
2022-02-09 04:00:00|AVAX|1644379200|85.4788443013|86.6802305707|85.2956784738|86.5472900997
2022-02-09 05:00:00|AVAX|1644382800|86.6390905097|87.6534302217|86.6390905097|87.1819609548
2022-02-09 06:00:00|AVAX|1644386400|86.7132214833|87.3466861951|85.749363646|87.2537368203
2022-02-09 07:00:00|AVAX|1644390000|87.3076628178|88.2138038933|87.0431076543|88.1808531268
2022-02-09 08:00:00|AVAX|1644393600|87.4744293338|87.9588252229|87.3825885566|87.6545011864
2022-02-09 09:00:00|AVAX|1644397200|87.9461683626|88.8959148692|87.515157166|88.3587460633
2022-02-09 10:00:00|AVAX|1644400800|88.128322196|89.0536383917|88.0994467024|88.3990200791
2022-02-09 11:00:00|AVAX|1644404400|88.2225091688|89.430112575|88.1927162946|88.8106717497
2022-02-09 12:00:00|AVAX|1644408000|88.9292435831|89.0374719895|88.0795528408|88.7685487301
2022-02-09 13:00:00|AVAX|1644411600|88.8619994231|89.5256753765|88.3138335251|89.3526570677
2022-02-09 14:00:00|AVAX|1644415200|89.5515514211|90.0973596529|89.2475646885|89.6866511425
2022-02-09 15:00:00|AVAX|1644418800|89.2281972497|90.2978130123|88.5976399441|90.0807661435
2022-02-09 16:00:00|AVAX|1644422400|90.0957889255|90.5941911509|89.6686590612|89.9609780735
2022-02-09 17:00:00|AVAX|1644426000|89.9476634434|90.2081937723|89.2347942335|89.911056931
2022-02-09 18:00:00|AVAX|1644429600|90.4993001094|91.449547459|90.4274026333|91.2341819966
2022-02-09 19:00:00|AVAX|1644433200|91.2467507228|91.3081352736|90.4433527619|91.0125166102
2022-02-09 20:00:00|AVAX|1644436800|91.5380070194|92.1018364045|91.2905277695|91.8568489958
2022-02-09 21:00:00|AVAX|1644440400|91.7329967371|92.0059340792|91.2014825467|91.7465706539
2022-02-09 22:00:00|AVAX|1644444000|91.559879178|91.6234884754|89.8853755538|90.3292648132
2022-02-09 23:00:00|AVAX|1644447600|90.0488544593|90.3894818634|89.6550018109|90.2529893064
2022-02-10 00:00:00|AVAX|1644451200|90.2511036747|90.446546534|89.7257390646|90.0903222486
2022-02-10 01:00:00|AVAX|1644454800|90.1467194112|90.1916637995|88.487818943|89.3118226451
2022-02-10 02:00:00|AVAX|1644458400|89.0971624046|89.4450936139|88.6287414479|89.1852360066
2022-02-10 03:00:00|AVAX|1644462000|89.0102941372|89.9582797509|88.8095804113|89.7224555508
2022-02-10 04:00:00|AVAX|1644465600|88.7027907794|88.8868589947|87.6976233901|88.7814715025
2022-02-10 05:00:00|AVAX|1644469200|88.9796091409|89.2191374174|88.3967544583|88.5335095695
2022-02-10 06:00:00|AVAX|1644472800|88.74280182|89.2194523538|88.2548499367|89.2092013292
2022-02-10 07:00:00|AVAX|1644476400|89.5209859279|89.9543668566|88.9666928087|89.6779631202
2022-02-10 08:00:00|AVAX|1644480000|89.5033964825|89.8544194455|89.3891000077|89.5441615891
2022-02-10 09:00:00|AVAX|1644483600|89.9083884926|90.3523517255|89.6355064541|89.932468158
2022-02-10 10:00:00|AVAX|1644487200|89.6953832331|90.0332785135|89.3056109764|89.8964714935
2022-02-10 11:00:00|AVAX|1644490800|89.9730627417|90.5843895159|89.8619104953|90.3696622912
2022-02-10 12:00:00|AVAX|1644494400|90.4476794786|91.0689491888|90.1532539405|91.0125651048
2022-02-10 13:00:00|AVAX|1644498000|90.5642550023|90.7900579096|90.0783580587|90.0898541195
2022-02-10 14:00:00|AVAX|1644501600|90.1732507149|90.5611086742|85.9582372414|86.0212335903
2022-02-10 15:00:00|AVAX|1644505200|86.063565532|87.6485026757|85.2987425017|87.078921989
2022-02-10 16:00:00|AVAX|1644508800|89.0650212809|92.4396540919|88.8031328573|92.4396540919
2022-02-10 17:00:00|AVAX|1644512400|91.7516034397|92.9909704467|91.530291329|91.9767742783
2022-02-10 18:00:00|AVAX|1644516000|92.3044092908|95.1329816399|92.1958446426|95.0752927341
2022-02-10 19:00:00|AVAX|1644519600|94.420834116|94.540510882|92.0738336472|92.4686330316
2022-02-10 20:00:00|AVAX|1644523200|91.9044573024|92.5639140992|90.2044670244|92.3945373507
2022-02-10 21:00:00|AVAX|1644526800|91.1807665425|92.3597752667|90.2863624089|90.5429386523
2022-02-10 22:00:00|AVAX|1644530400|91.6221567713|93.5102164089|91.4559422583|92.9914568876
2022-02-10 23:00:00|AVAX|1644534000|92.4066477899|93.0428487837|91.4789524748|92.652322016
2022-02-11 00:00:00|AVAX|1644537600|91.955180749|92.3156605583|90.2691059685|91.308692989
2022-02-11 01:00:00|AVAX|1644541200|91.2643833207|91.3961098346|88.1509495962|88.702631182
2022-02-11 02:00:00|AVAX|1644544800|89.6911699067|92.7121066367|89.3612058364|89.9948527846
2022-02-11 03:00:00|AVAX|1644548400|90.4961661333|90.8467215977|88.8224450252|89.31348544
2022-02-11 04:00:00|AVAX|1644552000|89.4194471681|89.8398436928|88.8875660797|89.321011911
2022-02-11 05:00:00|AVAX|1644555600|89.2172081911|89.6526929479|88.404697038|88.5282368596
2022-02-11 06:00:00|AVAX|1644559200|88.7879566787|88.8810106668|88.2007967148|88.4812017441
2022-02-11 07:00:00|AVAX|1644562800|88.1932186663|89.0278490238|87.9411329201|88.6318959676
2022-02-11 08:00:00|AVAX|1644566400|88.8286626712|89.6457417518|88.6553559338|89.6335629678
2022-02-11 09:00:00|AVAX|1644570000|89.8697724954|90.3764499601|89.424954051|89.4585727978
2022-02-11 10:00:00|AVAX|1644573600|88.4640736956|90.0957103186|88.3853279511|90.0687054754
2022-02-11 11:00:00|AVAX|1644577200|90.0351049723|90.2322765927|89.2446263953|90.0814061886
2022-02-11 12:00:00|AVAX|1644580800|89.6196439775|91.2123405822|89.3753370173|90.5184381212
2022-02-11 13:00:00|AVAX|1644584400|90.0423469378|90.3460264952|89.3110251883|90.1116895593
2022-02-11 14:00:00|AVAX|1644588000|90.1814591316|91.4735106883|90.0442081846|91.3565449852
2022-02-11 15:00:00|AVAX|1644591600|91.3901888908|91.5269401762|89.7103145744|89.9971706885
2022-02-11 16:00:00|AVAX|1644595200|90.3921849282|91.0335969401|90.221127927|90.9687543074
2022-02-11 17:00:00|AVAX|1644598800|90.824142847|91.1459588901|89.4022155028|89.6191996975
2022-02-11 18:00:00|AVAX|1644602400|89.7945089616|90.0984885063|88.5365251988|88.692715677
2022-02-11 19:00:00|AVAX|1644606000|88.401994854|88.9439761595|86.3247103895|86.3485073081
2022-02-11 20:00:00|AVAX|1644609600|86.443629092|86.7346927734|84.9194894491|85.7081441829
2022-02-11 21:00:00|AVAX|1644613200|84.8910926261|85.1908229074|82.4552398078|82.6393787923
2022-02-11 22:00:00|AVAX|1644616800|82.7147609594|83.584492259|82.5847978607|82.9325106224
2022-02-11 23:00:00|AVAX|1644620400|82.4681658742|82.6722671655|80.7211017185|80.7870824879
2022-02-12 00:00:00|AVAX|1644624000|80.4175587107|82.1305601706|80.030867422|81.6054672685
2022-02-12 01:00:00|AVAX|1644627600|81.8009223482|81.8172166464|80.6801328839|81.4092168055
2022-02-12 02:00:00|AVAX|1644631200|81.7066811934|83.3061638515|81.3647030099|83.2748366948
2022-02-12 03:00:00|AVAX|1644634800|83.9688585867|84.7198159251|83.31332654|84.3280223579
2022-02-12 04:00:00|AVAX|1644638400|84.3941432649|84.8489080615|82.7130822626|83.487899837
2022-02-12 05:00:00|AVAX|1644642000|83.2424476896|84.0755694983|83.1083725843|83.5591305742
2022-02-12 06:00:00|AVAX|1644645600|83.3978577294|83.9497465221|81.7388674763|81.9074358973
2022-02-12 07:00:00|AVAX|1644649200|81.6799070622|81.7760075783|79.9366884362|79.9776970249
2022-02-12 08:00:00|AVAX|1644652800|80.9942156886|81.5528881424|80.4433451301|80.5010222085
2022-02-12 09:00:00|AVAX|1644656400|81.3478978275|82.7137780188|81.2970691433|82.4239779833
2022-02-12 10:00:00|AVAX|1644660000|82.1820602248|82.3324394041|81.658525217|81.9361564279
2022-02-12 11:00:00|AVAX|1644663600|82.1785094187|82.205680412|80.5783456898|80.7715873393
2022-02-12 12:00:00|AVAX|1644667200|81.2458987408|81.5585180517|79.9893057578|81.4481275478
2022-02-12 13:00:00|AVAX|1644670800|81.9343827109|82.0111485877|80.6621821486|81.2267579001
2022-02-12 14:00:00|AVAX|1644674400|81.0539817539|81.5371737028|80.7894356281|80.9095014668
2022-02-12 15:00:00|AVAX|1644678000|80.6555234378|81.2283089777|78.9212916101|79.4583319198
2022-02-12 16:00:00|AVAX|1644681600|80.189131306|80.3724478177|78.873420318|79.6714552258
2022-02-12 17:00:00|AVAX|1644685200|80.1634385833|81.9493947117|79.7038205893|81.8855360787
2022-02-12 18:00:00|AVAX|1644688800|82.5673747758|82.8442970089|82.0081916325|82.6399130726
2022-02-12 19:00:00|AVAX|1644692400|83.5374572271|84.8339959462|82.9654198196|83.6878030626
2022-02-12 20:00:00|AVAX|1644696000|84.0341844556|84.1775133966|81.9138222803|82.0036997152
2022-02-12 21:00:00|AVAX|1644699600|82.03793051|83.4177785824|81.7833794394|82.9054560922
2022-02-12 22:00:00|AVAX|1644703200|83.1670566513|83.1670566513|79.7683598083|80.1412720159
2022-02-12 23:00:00|AVAX|1644706800|80.7186912694|81.8484607447|80.6481571248|81.0117410598
2022-02-13 00:00:00|AVAX|1644710400|81.7232183261|81.740454357|80.3810639292|80.4078122623
2022-02-13 01:00:00|AVAX|1644714000|81.3643526771|82.3455021303|80.5843593581|82.3190721513
2022-02-13 02:00:00|AVAX|1644717600|82.4509671983|82.5803450912|81.3941449093|81.4716521402
2022-02-13 03:00:00|AVAX|1644721200|81.5075357188|82.3021879482|81.1583698978|82.2847528426
2022-02-13 04:00:00|AVAX|1644724800|81.8341535429|82.597631475|81.6136449435|82.5514311661
2022-02-13 05:00:00|AVAX|1644728400|82.2222214605|82.6189892911|81.9275367799|81.9507679422
2022-02-13 06:00:00|AVAX|1644732000|82.245639824|82.7434517917|81.9279551533|82.7066763799
2022-02-13 07:00:00|AVAX|1644735600|82.6905103485|83.2023832157|82.3318770108|82.9812386549
2022-02-13 08:00:00|AVAX|1644739200|83.0259563396|83.2901211478|82.7023349357|83.0274873757
2022-02-13 09:00:00|AVAX|1644742800|83.1897951145|83.3420750979|82.904865432|83.2803987644
2022-02-13 10:00:00|AVAX|1644746400|82.9590454481|82.9755733549|81.9408970687|82.239670731
2022-02-13 11:00:00|AVAX|1644750000|81.9768276266|82.9225891399|81.8517975562|82.7760421385
2022-02-13 12:00:00|AVAX|1644753600|82.8102331376|82.8889000022|82.2683860269|82.4673673225
2022-02-13 13:00:00|AVAX|1644757200|82.2613262457|82.4216398247|82.0430632823|82.1746661878
2022-02-13 14:00:00|AVAX|1644760800|82.1268844911|82.2528019401|81.8373224098|82.0187191358
2022-02-13 15:00:00|AVAX|1644764400|82.0729920702|82.3217818307|81.1867047066|81.5228046725
2022-02-13 16:00:00|AVAX|1644768000|81.7500478652|81.978936494|81.1816377687|81.5406164991
2022-02-13 17:00:00|AVAX|1644771600|81.0863375035|81.310803586|80.137081144|80.1497729266
2022-02-13 18:00:00|AVAX|1644775200|80.3815604851|80.3837240407|78.9781979954|79.5297118783
2022-02-13 19:00:00|AVAX|1644778800|79.5558817576|80.250305738|78.4244706012|78.4992387497
2022-02-13 20:00:00|AVAX|1644782400|77.9398848248|78.8062901576|77.6284948467|77.6987314672
2022-02-13 21:00:00|AVAX|1644786000|78.3332955638|79.3908440912|78.179194388|78.7918257438
2022-02-13 22:00:00|AVAX|1644789600|79.5034412083|79.7600957878|78.7974135637|78.9130001356
2022-02-13 23:00:00|AVAX|1644793200|78.5636983875|79.1329378423|78.5212929922|79.0162932179
2022-02-14 00:00:00|AVAX|1644796800|78.7787559696|78.8351978405|77.7401982644|78.2494225273
2022-02-14 01:00:00|AVAX|1644800400|77.9514025753|78.4056569844|77.0125125491|77.4992483211
2022-02-14 02:00:00|AVAX|1644804000|77.8559675372|78.1078352584|76.2792516136|76.5980191745
2022-02-14 03:00:00|AVAX|1644807600|76.3748474971|77.1521579938|76.2612596093|76.8502968508
2022-02-14 04:00:00|AVAX|1644811200|76.549032324|77.5172315604|76.2313216752|77.434559392
2022-02-14 05:00:00|AVAX|1644814800|77.3828514843|77.8083614939|76.9476621556|77.7693186696
2022-02-14 06:00:00|AVAX|1644818400|78.032242918|78.3533880266|77.57277162|77.8103418626
2022-02-14 07:00:00|AVAX|1644822000|77.5407862002|78.2134961711|77.3207821845|78.0107104167
2022-02-14 08:00:00|AVAX|1644825600|78.5433076536|78.8559236167|78.1932896122|78.8553960195
2022-02-14 09:00:00|AVAX|1644829200|79.0345232169|79.7477002968|78.3803642655|78.4873950001
2022-02-14 10:00:00|AVAX|1644832800|78.3707320557|78.4158318781|77.7763880627|77.8830334288
2022-02-14 11:00:00|AVAX|1644836400|77.8859897372|78.497298284|77.4232507904|78.2549619852
2022-02-14 12:00:00|AVAX|1644840000|78.43674353|78.7115415655|78.1692392024|78.6641497404
2022-02-14 13:00:00|AVAX|1644843600|78.1601203056|78.907576896|77.5185360845|78.907576896
2022-02-14 14:00:00|AVAX|1644847200|79.8934745882|81.7176375619|79.8925626051|80.8967698391
2022-02-14 15:00:00|AVAX|1644850800|81.0887254636|82.2544031419|81.067901629|81.5375317116
2022-02-14 16:00:00|AVAX|1644854400|81.1924237638|81.2196047676|80.2069985085|80.7360107398
2022-02-14 17:00:00|AVAX|1644858000|80.6966363057|82.0968682768|80.5735859283|81.6190607152
2022-02-14 18:00:00|AVAX|1644861600|81.5359221163|82.0411782563|81.4121562837|81.479873362
2022-02-14 19:00:00|AVAX|1644865200|81.4185104832|81.7870530401|80.9468798971|81.2268955633
2022-02-14 20:00:00|AVAX|1644868800|80.765705658|80.9913632|79.0027607048|79.9008424207
2022-02-14 21:00:00|AVAX|1644872400|80.1466108237|80.804643178|79.3202642032|80.605981161
2022-02-14 22:00:00|AVAX|1644876000|80.734370032|80.7825876364|79.7803127747|80.1480176242
2022-02-14 23:00:00|AVAX|1644879600|80.5575487873|82.5726737502|80.5575487873|81.7940980756
2022-02-15 00:00:00|AVAX|1644883200|81.664135555|82.4139254432|81.5505009761|81.7666653505
2022-02-15 01:00:00|AVAX|1644886800|81.8763702132|82.8655628968|81.6978993482|81.8423891595
2022-02-15 02:00:00|AVAX|1644890400|81.5558554523|84.5261973344|81.5031001758|84.0018814238
2022-02-15 03:00:00|AVAX|1644894000|84.2536812258|85.0146751865|83.8184674579|84.8622954177
2022-02-15 04:00:00|AVAX|1644897600|84.6102146789|84.6585656072|84.1730723819|84.3961794269
2022-02-15 05:00:00|AVAX|1644901200|84.2880176818|84.755786109|84.0006258574|84.0643136378
2022-02-15 06:00:00|AVAX|1644904800|84.0845418423|84.2786618242|83.9421158868|84.1958130885
2022-02-15 07:00:00|AVAX|1644908400|84.2189620027|84.4802733683|84.1012219242|84.1421759216
2022-02-15 08:00:00|AVAX|1644912000|84.2627319561|84.5061876668|84.1589617178|84.4913984809
2022-02-15 09:00:00|AVAX|1644915600|85.1721396675|86.725352655|85.1337722325|86.5043607236
2022-02-15 10:00:00|AVAX|1644919200|86.2051135519|87.1236977192|86.097794348|87.1095293344
2022-02-15 11:00:00|AVAX|1644922800|87.5360283636|89.3693103261|87.4689094402|89.0351446715
2022-02-15 12:00:00|AVAX|1644926400|89.1054138903|89.2318609638|87.8906602297|88.8551587106
2022-02-15 13:00:00|AVAX|1644930000|88.166192044|88.9696778673|87.8677034926|88.1214554628
2022-02-15 14:00:00|AVAX|1644933600|88.3526534801|88.8340968836|87.4206705947|88.0525909807
2022-02-15 15:00:00|AVAX|1644937200|88.3545406938|89.4503109177|88.3219803597|89.2880911744
2022-02-15 16:00:00|AVAX|1644940800|88.8327235021|89.0930879924|88.0438196132|88.9842614471
2022-02-15 17:00:00|AVAX|1644944400|88.7897356285|90.0287612876|88.504140641|89.221916007
2022-02-15 18:00:00|AVAX|1644948000|89.3869756563|89.5206042583|88.1766008546|88.9815496714
2022-02-15 19:00:00|AVAX|1644951600|88.8878199166|90.3041074949|88.7410891512|90.1777430874
2022-02-15 20:00:00|AVAX|1644955200|89.8690700545|90.4530861149|89.8659173839|90.0622098165
2022-02-15 21:00:00|AVAX|1644958800|90.1457252986|91.0447030105|89.980708905|90.4303149086
2022-02-15 22:00:00|AVAX|1644962400|90.2652534444|90.3972178458|89.4508685599|89.5050329982
2022-02-15 23:00:00|AVAX|1644966000|89.742589818|91.3614755451|89.7368975795|90.9558822569
2022-02-16 00:00:00|AVAX|1644969600|90.5863430731|93.6488802361|90.5863430731|93.4159620916
2022-02-16 01:00:00|AVAX|1644973200|93.0352725412|93.7078347079|91.804354603|92.487046135
2022-02-16 02:00:00|AVAX|1644976800|93.0778834589|93.972804706|92.4799218016|93.6512508638
2022-02-16 03:00:00|AVAX|1644980400|94.1095067128|94.514698061|93.4530655661|94.2796889751
2022-02-16 04:00:00|AVAX|1644984000|94.3921731101|94.7346395639|93.7721193258|94.2449106233
2022-02-16 05:00:00|AVAX|1644987600|93.9785769966|94.4941245433|92.8323172851|94.2373960491
2022-02-16 06:00:00|AVAX|1644991200|94.422335371|94.5780516767|93.590339254|93.7318226077
2022-02-16 07:00:00|AVAX|1644994800|94.261431057|94.9997241829|94.106029151|94.9937975436
2022-02-16 08:00:00|AVAX|1644998400|94.9322645598|96.5874238009|94.660299825|96.4175103333
2022-02-16 09:00:00|AVAX|1645002000|97.0310674534|97.3769430499|95.452606794|95.6365415438
2022-02-16 10:00:00|AVAX|1645005600|95.2070735801|96.1175420683|94.7225246958|95.4118113149
2022-02-16 11:00:00|AVAX|1645009200|94.5842436227|95.0236787409|93.3332074856|94.4578913897
2022-02-16 12:00:00|AVAX|1645012800|94.3572072937|95.3326498463|94.3572072937|94.6959098358
2022-02-16 13:00:00|AVAX|1645016400|94.9557735576|95.1418416839|94.0131643641|94.3117684217
2022-02-16 14:00:00|AVAX|1645020000|94.1961306294|94.4522935558|92.8586113988|93.1111549235
2022-02-16 15:00:00|AVAX|1645023600|92.7227233347|93.6386560346|92.4740787672|93.0076788982
2022-02-16 16:00:00|AVAX|1645027200|92.0842883521|94.4694418585|91.8865663016|94.0960148892
2022-02-16 17:00:00|AVAX|1645030800|93.6906899245|93.7315136079|92.1178487739|92.6330166933
2022-02-16 18:00:00|AVAX|1645034400|92.8667536946|93.2115464354|92.3642016025|92.4865822787
2022-02-16 19:00:00|AVAX|1645038000|92.1514356767|93.5222085131|91.8166638705|92.577957469
2022-02-16 20:00:00|AVAX|1645041600|93.0466209356|96.181067381|92.7769637961|95.8506242762
2022-02-16 21:00:00|AVAX|1645045200|96.2519833791|96.3172053127|95.0525233275|95.2982269517
2022-02-16 22:00:00|AVAX|1645048800|95.3827255784|95.5346987634|94.681214778|94.7781359436
2022-02-16 23:00:00|AVAX|1645052400|95.2594589431|97.0013831051|95.1107994805|96.5400635046
2022-02-17 00:00:00|AVAX|1645056000|96.1278790299|96.8697271948|95.7246825064|96.1796431541
2022-02-17 01:00:00|AVAX|1645059600|95.3770109264|98.4672101956|95.3606364301|98.20622368
2022-02-17 02:00:00|AVAX|1645063200|98.4072658533|98.4173934973|97.449656834|98.0485307776
2022-02-17 03:00:00|AVAX|1645066800|98.4531562475|98.4806769435|97.3493309317|98.1258691212
2022-02-17 04:00:00|AVAX|1645070400|98.2794194516|98.307255342|96.1045817721|96.1732259846
2022-02-17 05:00:00|AVAX|1645074000|94.9255457697|95.7091300993|93.7684353257|95.4727920559
2022-02-17 06:00:00|AVAX|1645077600|94.9907919814|95.0919119986|94.0508330624|94.4311191254
2022-02-17 07:00:00|AVAX|1645081200|94.1787340568|95.3132662642|93.7779967877|95.3070120514
2022-02-17 08:00:00|AVAX|1645084800|94.7698191067|94.8006812607|94.0025146945|94.4099090902
2022-02-17 09:00:00|AVAX|1645088400|94.674453039|94.7977769182|92.4555198686|93.5128272079
2022-02-17 10:00:00|AVAX|1645092000|93.2951863834|93.759156922|91.9969337072|92.8627248966
2022-02-17 11:00:00|AVAX|1645095600|93.0258217308|93.5522484579|92.6845293822|92.8692697186
2022-02-17 12:00:00|AVAX|1645099200|92.6120078815|93.4091621926|92.4523584979|92.88325874
2022-02-17 13:00:00|AVAX|1645102800|92.9345902536|93.7386931371|92.8658193945|93.1299211903
2022-02-17 14:00:00|AVAX|1645106400|92.5986154627|92.941403498|90.6330471663|90.7746139055
2022-02-17 15:00:00|AVAX|1645110000|91.4132914123|92.1951140548|91.047509125|91.2985377671
2022-02-17 16:00:00|AVAX|1645113600|90.3112832455|91.2257035467|90.016288137|91.0317518941
2022-02-17 17:00:00|AVAX|1645117200|91.1014336649|91.6720181793|90.3922055544|90.6301880906
2022-02-17 18:00:00|AVAX|1645120800|90.4652165604|90.5685577301|89.0903408075|89.1864878549
2022-02-17 19:00:00|AVAX|1645124400|88.5907566315|88.9824442361|87.1104846595|87.9023830322
2022-02-17 20:00:00|AVAX|1645128000|89.1450978528|89.1682995726|87.7164180569|88.3402555076
2022-02-17 21:00:00|AVAX|1645131600|88.349024546|88.3629762196|86.8915204917|87.7495694412
2022-02-17 22:00:00|AVAX|1645135200|87.3848486836|88.6839759001|86.4983384849|87.9923954009
2022-02-17 23:00:00|AVAX|1645138800|89.3458383887|89.5239523618|88.1461703728|88.4081606176
2022-02-18 00:00:00|AVAX|1645142400|89.1942666973|89.2707534014|88.3983726477|88.6641218431
2022-02-18 01:00:00|AVAX|1645146000|88.2816867611|88.3333623729|86.4027410565|87.1107343743
2022-02-18 02:00:00|AVAX|1645149600|87.4418696043|89.5830511457|87.0647110739|89.5830511457
2022-02-18 03:00:00|AVAX|1645153200|88.8982297616|89.9618966644|88.8755251566|89.1318109393
2022-02-18 04:00:00|AVAX|1645156800|89.3317786504|90.0239381227|89.1020492461|89.703342609
2022-02-18 05:00:00|AVAX|1645160400|89.8246968572|90.031794577|89.1973812841|89.3191532238
2022-02-18 06:00:00|AVAX|1645164000|88.3386712792|89.0207409256|88.3386712792|88.8238494603
2022-02-18 07:00:00|AVAX|1645167600|89.1977185896|89.254351326|88.5577393375|89.078984932
2022-02-18 08:00:00|AVAX|1645171200|88.9411482299|89.5890265569|88.5436542147|88.8259670513
2022-02-18 09:00:00|AVAX|1645174800|88.7628106011|89.3330657845|88.6413749205|89.1418127858
2022-02-18 10:00:00|AVAX|1645178400|89.5474541129|89.7136757175|88.8792393976|89.130755378
2022-02-18 11:00:00|AVAX|1645182000|89.1942772284|89.3089781772|88.4997577884|88.5381785741
2022-02-18 12:00:00|AVAX|1645185600|88.7934269053|88.8812624978|86.8427864329|87.1181772327
2022-02-18 13:00:00|AVAX|1645189200|86.8481987775|87.8616403028|86.599587758|87.0554566889
2022-02-18 14:00:00|AVAX|1645192800|86.7867909916|86.8917833441|85.293833364|86.3376540913
2022-02-18 15:00:00|AVAX|1645196400|86.1617221953|86.6209578119|83.6707284351|83.903474792
2022-02-18 16:00:00|AVAX|1645200000|85.2157896317|85.8614972002|83.2615317907|83.7994013829
2022-02-18 17:00:00|AVAX|1645203600|83.3657926679|84.5834813391|82.6378627774|84.369933414
2022-02-18 18:00:00|AVAX|1645207200|83.4855341845|84.61833987|83.4764018364|84.597617404
2022-02-18 19:00:00|AVAX|1645210800|84.6996967044|85.4524440257|83.6723783084|85.2700125999
2022-02-18 20:00:00|AVAX|1645214400|85.4872153153|85.7282965223|84.6915972868|85.3444946215
2022-02-18 21:00:00|AVAX|1645218000|85.1630535881|85.4064454171|84.0630389426|84.2828495451
2022-02-18 22:00:00|AVAX|1645221600|84.1911325455|84.9976160777|84.0708706514|84.8016990654
2022-02-18 23:00:00|AVAX|1645225200|84.113822813|84.4274937864|83.0800918531|83.4883701546
2022-02-19 00:00:00|AVAX|1645228800|83.3059031602|84.3530549149|83.297552582|84.1190316248
2022-02-19 01:00:00|AVAX|1645232400|83.7345833575|84.5811064171|83.2703725712|84.5677933906
2022-02-19 02:00:00|AVAX|1645236000|84.5256429199|84.9387070751|84.4091197438|84.726158142
2022-02-19 03:00:00|AVAX|1645239600|84.6965285143|84.862421056|84.2807054443|84.6426558783
2022-02-19 04:00:00|AVAX|1645243200|84.9606339399|85.2450883102|84.3332019676|84.4482285157
2022-02-19 05:00:00|AVAX|1645246800|84.1477391073|85.0029227568|84.0582281136|84.8693005443
2022-02-19 06:00:00|AVAX|1645250400|84.8351495972|84.9050104948|84.456892168|84.4945318643
2022-02-19 07:00:00|AVAX|1645254000|84.6387715064|85.1348623201|84.3025687324|84.9591262857
2022-02-19 08:00:00|AVAX|1645257600|85.3673388931|86.28981856|85.3673388931|86.1904412495
2022-02-19 09:00:00|AVAX|1645261200|86.0003914267|86.3839916013|85.6313404561|85.8352825663
2022-02-19 10:00:00|AVAX|1645264800|85.1509467291|85.7306685254|84.9823806567|85.2629374605
2022-02-19 11:00:00|AVAX|1645268400|85.3075282398|85.6658580967|84.0847014604|84.4262065079
2022-02-19 12:00:00|AVAX|1645272000|84.656625287|84.8639093031|82.6342229844|82.7011219936
2022-02-19 13:00:00|AVAX|1645275600|83.0402720135|83.0558688974|81.7030182398|81.8805898091
2022-02-19 14:00:00|AVAX|1645279200|81.7805320336|82.8080081703|80.9449759019|82.6905661938
2022-02-19 15:00:00|AVAX|1645282800|83.216515416|83.2357652449|82.0497463207|82.9094825082
2022-02-19 16:00:00|AVAX|1645286400|82.7118829175|83.9459813442|82.4388595002|83.936863213
2022-02-19 17:00:00|AVAX|1645290000|84.0388131666|85.469055464|84.0388131666|84.7362548732
2022-02-19 18:00:00|AVAX|1645293600|83.8442076527|84.6978779323|83.6035407722|84.4480882881
2022-02-19 19:00:00|AVAX|1645297200|84.5585636715|84.5585636715|83.6051779787|84.0031156035
2022-02-19 20:00:00|AVAX|1645300800|84.0186208785|84.0624944574|82.9390791782|83.2561884974
2022-02-19 21:00:00|AVAX|1645304400|83.1330989377|83.8909941029|82.9290365367|83.6436018411
2022-02-19 22:00:00|AVAX|1645308000|83.4117143675|83.6403319941|82.9465773961|83.4740240993
2022-02-19 23:00:00|AVAX|1645311600|83.4923662289|84.4243432935|83.4852851483|84.4138895561
2022-02-20 00:00:00|AVAX|1645315200|84.1989655053|85.3559638526|84.1550671859|85.1471760398
2022-02-20 01:00:00|AVAX|1645318800|85.0552240028|85.3074084051|84.2015802514|84.6636762117
2022-02-20 02:00:00|AVAX|1645322400|84.7877887778|85.3518697646|84.264602028|85.1317416123
2022-02-20 03:00:00|AVAX|1645326000|85.1652042134|85.2744968777|84.1854278529|84.289302939
2022-02-20 04:00:00|AVAX|1645329600|83.5850629983|84.0321469674|83.395711122|83.5862789733
2022-02-20 05:00:00|AVAX|1645333200|83.4220361421|83.6989807391|82.4832743768|82.9536859197
2022-02-20 06:00:00|AVAX|1645336800|82.9827302576|83.805831239|82.7974270466|82.9663651654
2022-02-20 07:00:00|AVAX|1645340400|81.7504258669|81.9474312647|80.4809069581|81.2314341336
2022-02-20 08:00:00|AVAX|1645344000|80.7289853818|81.1616701883|79.912069873|79.9880290877
2022-02-20 09:00:00|AVAX|1645347600|80.1533912665|80.1759929847|78.5915148927|78.6035621286
2022-02-20 10:00:00|AVAX|1645351200|78.6783139582|79.878235771|78.5411103813|79.5949061035
2022-02-20 11:00:00|AVAX|1645354800|79.4342806318|80.042681867|79.4072682083|79.5961165105
2022-02-20 12:00:00|AVAX|1645358400|79.2356289173|79.552334774|78.9754406089|79.4886169062
2022-02-20 13:00:00|AVAX|1645362000|79.762751506|80.3090554182|79.2056412443|79.7207700435
2022-02-20 14:00:00|AVAX|1645365600|79.0080136022|79.4065213924|78.7276314832|78.8719960769
2022-02-20 15:00:00|AVAX|1645369200|78.7173570149|78.9505035648|76.7682961802|77.7150426946
2022-02-20 16:00:00|AVAX|1645372800|77.9080026631|78.4649035264|77.6601249613|78.3738229997
2022-02-20 17:00:00|AVAX|1645376400|78.8010874625|79.5755078773|78.2974497313|78.5854876587
2022-02-20 18:00:00|AVAX|1645380000|78.7302274094|79.6121597656|78.5577641763|79.5890785943
2022-02-20 19:00:00|AVAX|1645383600|79.0244194175|79.5278940149|78.8124504339|79.3495734268
2022-02-20 20:00:00|AVAX|1645387200|79.5901728156|79.6087950926|78.9433936389|79.0111177528
2022-02-20 21:00:00|AVAX|1645390800|79.1501044173|79.165415161|78.0070597629|78.5569475748
2022-02-20 22:00:00|AVAX|1645394400|78.255902168|78.4720182546|76.6008424002|76.6038482772
2022-02-20 23:00:00|AVAX|1645398000|76.8737507905|77.7562184993|76.8668040944|77.1966482733
2022-02-21 00:00:00|AVAX|1645401600|78.5760780826|79.0793473554|77.6731873633|78.1146771806
2022-02-21 01:00:00|AVAX|1645405200|77.3758518943|77.858632437|76.8159062356|77.6703289736
2022-02-21 02:00:00|AVAX|1645408800|78.7671816416|81.7635017925|78.4692266722|81.5181633022
2022-02-21 03:00:00|AVAX|1645412400|80.587803215|81.3244757384|80.5568730577|81.0700217067
2022-02-21 04:00:00|AVAX|1645416000|81.4414873044|81.6332580677|79.9812791751|80.2534527796
2022-02-21 05:00:00|AVAX|1645419600|79.9137257538|80.8060018244|79.8736544384|80.4897942002
2022-02-21 06:00:00|AVAX|1645423200|81.2449575052|81.5209324296|80.7527422854|80.8824669085
2022-02-21 07:00:00|AVAX|1645426800|80.7554394983|81.4889278545|80.4714402517|81.1338286668
2022-02-21 08:00:00|AVAX|1645430400|81.3358845169|82.1953415318|81.0713123187|81.7569961353
2022-02-21 09:00:00|AVAX|1645434000|82.295032711|82.7190889326|81.5016272101|81.6761759198
2022-02-21 10:00:00|AVAX|1645437600|81.0479268778|81.3279735124|80.7090169897|81.0657914255
2022-02-21 11:00:00|AVAX|1645441200|80.6690906012|81.0782253642|78.8413054951|79.1257495278
2022-02-21 12:00:00|AVAX|1645444800|79.0922552193|79.6483559911|77.2102435578|77.2813834207
2022-02-21 13:00:00|AVAX|1645448400|77.425448341|77.7992937948|76.5004375446|76.8071313736
2022-02-21 14:00:00|AVAX|1645452000|75.8823660582|76.0356078638|74.8539376896|75.5176330797
2022-02-21 15:00:00|AVAX|1645455600|75.2766943152|79.2746930702|74.9743851006|78.5231403286
2022-02-21 16:00:00|AVAX|1645459200|78.6826254809|79.8637225095|78.2144186671|78.8806997992
2022-02-21 17:00:00|AVAX|1645462800|78.1689984013|79.1385204902|77.361466553|77.7358730108
2022-02-21 18:00:00|AVAX|1645466400|77.1650563043|77.6787494519|76.7818370381|77.0297917258
2022-02-21 19:00:00|AVAX|1645470000|76.058093359|76.3478559341|74.3172179154|74.3417883145
2022-02-21 20:00:00|AVAX|1645473600|75.0568776854|75.7205124887|73.892395217|74.7126394427
2022-02-21 21:00:00|AVAX|1645477200|75.0760756618|75.3711620203|73.9609181421|74.7590295116
2022-02-21 22:00:00|AVAX|1645480800|74.5204582196|75.4130932475|73.4635084784|73.567007811
2022-02-21 23:00:00|AVAX|1645484400|71.6049896865|72.8405435091|71.2505258386|71.7004129764
2022-02-22 00:00:00|AVAX|1645488000|71.9369813194|72.2238016256|70.0492852225|70.0804323063
2022-02-22 01:00:00|AVAX|1645491600|70.0701132977|71.0387026824|69.6887958755|70.9239335699
2022-02-22 02:00:00|AVAX|1645495200|70.5187280367|70.7755055708|68.9223128507|70.44414231
2022-02-22 03:00:00|AVAX|1645498800|70.4860492756|70.5383304871|69.3782389655|69.6849460543
2022-02-22 04:00:00|AVAX|1645502400|69.6251501875|69.6589340065|67.3459003844|67.7624937027
2022-02-22 05:00:00|AVAX|1645506000|67.7606038417|68.5766918738|67.6054182146|68.2930648258
2022-02-22 06:00:00|AVAX|1645509600|67.7665752421|68.9531815341|67.449191108|68.9531815341
2022-02-22 07:00:00|AVAX|1645513200|68.8647807014|69.8029295913|68.6697494884|69.4882969457
2022-02-22 08:00:00|AVAX|1645516800|69.7319513253|69.8378593519|68.5650880942|68.9250000236
2022-02-22 09:00:00|AVAX|1645520400|68.9575437201|69.9706568542|68.89387524|69.6689005511
2022-02-22 10:00:00|AVAX|1645524000|70.5443773632|70.7491533862|69.9287729262|70.5822188521
2022-02-22 11:00:00|AVAX|1645527600|70.2681017306|72.1644364658|69.9721871818|71.8527101127
2022-02-22 12:00:00|AVAX|1645531200|72.1805049687|72.438670495|71.4574130781|71.9900113854
2022-02-22 13:00:00|AVAX|1645534800|72.3440825241|72.934115436|71.3937714285|72.5354477327
2022-02-22 14:00:00|AVAX|1645538400|72.6217557179|72.7058793839|71.6614246921|72.34031626
2022-02-22 15:00:00|AVAX|1645542000|73.2189848671|73.3559193506|72.1687146993|72.9862751887
2022-02-22 16:00:00|AVAX|1645545600|74.2556223852|74.2979238887|73.1849252903|73.2902404974
2022-02-22 17:00:00|AVAX|1645549200|73.0936649293|73.5688245491|71.5080739891|72.6594209159
2022-02-22 18:00:00|AVAX|1645552800|73.2571647764|73.3545548396|72.1729284316|72.6736671324
2022-02-22 19:00:00|AVAX|1645556400|72.4666518036|73.0160982825|71.8919188727|72.7854813851
2022-02-22 20:00:00|AVAX|1645560000|71.8706489063|72.8607343123|71.607642145|72.2912502339
2022-02-22 21:00:00|AVAX|1645563600|73.142804361|73.8709451382|72.3253905373|72.3253905373
2022-02-22 22:00:00|AVAX|1645567200|72.7149287169|73.2868083112|72.7149287169|73.0010716832
2022-02-22 23:00:00|AVAX|1645570800|72.5782292865|72.8172951752|71.9106124333|72.4931684357
2022-02-23 00:00:00|AVAX|1645574400|72.6465650478|74.5718568941|72.5168625925|74.3301668214
2022-02-23 01:00:00|AVAX|1645578000|74.4515596971|75.6981536846|74.2139868879|74.2753097198
2022-02-23 02:00:00|AVAX|1645581600|75.1032914741|76.1492803868|74.9371004996|75.3673290004
2022-02-23 03:00:00|AVAX|1645585200|75.3461000063|76.8952290697|75.0057216098|75.0057216098
2022-02-23 04:00:00|AVAX|1645588800|75.5407227638|75.5472637514|74.859562118|75.4011599799
2022-02-23 05:00:00|AVAX|1645592400|75.1592773247|76.3061894446|74.8683054293|76.2580748776
2022-02-23 06:00:00|AVAX|1645596000|76.3936817568|76.8464984539|75.580934683|75.7670432862
2022-02-23 07:00:00|AVAX|1645599600|76.1378079495|76.9987511253|76.1142511493|76.8669590681
2022-02-23 08:00:00|AVAX|1645603200|77.2131951756|78.6098662118|77.1374503666|78.1792149029
2022-02-23 09:00:00|AVAX|1645606800|78.5890913751|79.2695804807|78.0421486868|78.9751487397
2022-02-23 10:00:00|AVAX|1645610400|78.5770815759|79.5921938729|78.3580304257|79.2646808767
2022-02-23 11:00:00|AVAX|1645614000|79.4787429335|81.0269108786|79.1686689979|80.8290692073
2022-02-23 12:00:00|AVAX|1645617600|81.113947033|82.4353477227|80.3731880065|82.4251333116
2022-02-23 13:00:00|AVAX|1645621200|81.4648945523|81.7881905417|80.8881311041|81.6723050773
2022-02-23 14:00:00|AVAX|1645624800|81.6705406648|82.0074469003|80.528377602|80.8323912599
2022-02-23 15:00:00|AVAX|1645628400|81.0930266223|82.0334887201|80.0482111271|81.9873816758
2022-02-23 16:00:00|AVAX|1645632000|80.3604194705|80.4588886704|79.3887199539|79.6752441378
2022-02-23 17:00:00|AVAX|1645635600|80.0362838915|80.6239095998|78.8359912837|80.2319022592
2022-02-23 18:00:00|AVAX|1645639200|80.6459258116|81.4596578282|78.7515830621|79.0318196546
2022-02-23 19:00:00|AVAX|1645642800|78.0973741529|78.5400266154|77.0355148041|77.9926309673
2022-02-23 20:00:00|AVAX|1645646400|77.8390841302|78.1518993519|76.1885263293|76.3690773828
2022-02-23 21:00:00|AVAX|1645650000|76.737844241|77.127015484|75.4059747442|76.3002057004
2022-02-23 22:00:00|AVAX|1645653600|76.6248839015|77.533475161|75.8174768236|75.8335825524
2022-02-23 23:00:00|AVAX|1645657200|75.7444274175|76.1878276251|74.9161989752|75.3248284021
2022-02-24 00:00:00|AVAX|1645660800|75.7786990467|75.930268441|73.6471042351|74.1772781754
2022-02-24 01:00:00|AVAX|1645664400|73.4944972215|74.6396607399|72.8949977289|73.1265439944
2022-02-24 02:00:00|AVAX|1645668000|73.5011440011|74.169410106|73.1118965809|74.1523414466
2022-02-24 03:00:00|AVAX|1645671600|74.3252496492|74.7234439503|73.5713656725|74.2529178454
2022-02-24 04:00:00|AVAX|1645675200|71.7702546435|71.7753831964|66.0126957398|66.0126957398
2022-02-24 05:00:00|AVAX|1645678800|67.4644294731|68.7492935002|66.2893816383|68.6382262137
2022-02-24 06:00:00|AVAX|1645682400|68.6465367007|68.7772305822|65.3434158886|65.5179156249
2022-02-24 07:00:00|AVAX|1645686000|66.3185471035|67.430331814|65.7066807981|66.4654398118
2022-02-24 08:00:00|AVAX|1645689600|66.6481715293|66.9477502992|64.5561475619|65.903600778
2022-02-24 09:00:00|AVAX|1645693200|67.2119836911|69.6166064986|66.788914561|67.2144280838
2022-02-24 10:00:00|AVAX|1645696800|67.5849042927|69.0017296914|67.3233355884|67.3927246128
2022-02-24 11:00:00|AVAX|1645700400|67.383854027|67.6312659571|65.7662011243|66.8055958988
2022-02-24 12:00:00|AVAX|1645704000|66.536415091|66.7234061367|65.1552111487|66.5719495447
2022-02-24 13:00:00|AVAX|1645707600|67.3184687027|67.3184687027|65.8589750864|66.267057733
2022-02-24 14:00:00|AVAX|1645711200|66.208228917|67.2062950241|65.6512846263|66.9419476515
2022-02-24 15:00:00|AVAX|1645714800|67.0616720944|68.5173135007|66.4758649859|67.0791809972
2022-02-24 16:00:00|AVAX|1645718400|69.1739590608|71.6477319386|68.0907393367|70.4542294446
2022-02-24 17:00:00|AVAX|1645722000|71.1183796075|72.8101869047|70.1486392883|70.2249247284
2022-02-24 18:00:00|AVAX|1645725600|70.5324644637|70.6238915338|68.9566977407|69.6047514859
2022-02-24 19:00:00|AVAX|1645729200|69.4619180367|70.8709545848|69.3895396337|70.8476293423
2022-02-24 20:00:00|AVAX|1645732800|71.8329435781|76.0065267218|71.7996359577|75.96932692
2022-02-24 21:00:00|AVAX|1645736400|76.8788118377|80.001737329|75.7924755634|75.8376746418
2022-02-24 22:00:00|AVAX|1645740000|76.3863277125|76.7672950072|74.9985825416|75.9867361368
2022-02-24 23:00:00|AVAX|1645743600|76.0226946561|76.9352494623|74.6964195226|74.7108648009
2022-02-25 00:00:00|AVAX|1645747200|74.428253276|76.6398476869|74.34276152|76.3483192266
2022-02-25 01:00:00|AVAX|1645750800|76.4380260966|77.8292323633|75.6996341495|76.26249433
2022-02-25 02:00:00|AVAX|1645754400|75.4162809122|77.5922966965|75.3222818212|76.9997675101
2022-02-25 03:00:00|AVAX|1645758000|77.0933219922|77.5633048857|76.4113124484|77.0285542587
2022-02-25 04:00:00|AVAX|1645761600|76.9161305425|76.9591496912|74.6697051461|75.630704191
2022-02-25 05:00:00|AVAX|1645765200|76.0272855318|76.3220625609|74.9122978138|75.1128073631
2022-02-25 06:00:00|AVAX|1645768800|75.1019551184|76.0429264319|74.5751810171|75.878549833
2022-02-25 07:00:00|AVAX|1645772400|75.3083371349|75.9741395073|74.743178689|75.5063099881
2022-02-25 08:00:00|AVAX|1645776000|75.8629319913|76.2794405243|75.0747507309|75.626889084
2022-02-25 09:00:00|AVAX|1645779600|75.576484224|75.9220722207|74.0925122451|74.5105961953
2022-02-25 10:00:00|AVAX|1645783200|74.4371533233|74.8069230686|72.7834814596|73.7661585701
2022-02-25 11:00:00|AVAX|1645786800|74.4862455981|74.8842849084|73.9998165685|74.1436173694
2022-02-25 12:00:00|AVAX|1645790400|74.4852279824|75.0181178642|73.7582010364|74.8459272637
2022-02-25 13:00:00|AVAX|1645794000|75.8195520356|77.1247719923|75.2902548474|75.4976760177
2022-02-25 14:00:00|AVAX|1645797600|77.1378408673|79.0440924977|76.5679018224|78.8497847606
2022-02-25 15:00:00|AVAX|1645801200|78.1246186734|79.0495384845|77.4397506565|77.9114856139
2022-02-25 16:00:00|AVAX|1645804800|77.3363998069|78.21318724|76.3050374347|77.7777696687
2022-02-25 17:00:00|AVAX|1645808400|78.1920637388|78.8224440225|77.3595060071|77.4952644364
2022-02-25 18:00:00|AVAX|1645812000|78.071682597|78.239633382|76.9105196666|77.6777354921
2022-02-25 19:00:00|AVAX|1645815600|77.7661355035|78.0198356055|76.4960398215|77.6804820341
2022-02-25 20:00:00|AVAX|1645819200|77.0580536059|78.0544844424|76.769414593|77.3418587483
2022-02-25 21:00:00|AVAX|1645822800|77.1676346386|77.5770107662|76.6005268002|77.4819630024
2022-02-25 22:00:00|AVAX|1645826400|77.8931105898|78.7904987057|77.5133526709|78.1580477956
2022-02-25 23:00:00|AVAX|1645830000|78.1902317924|79.013535427|77.8680545499|79.0015601136
2022-02-26 00:00:00|AVAX|1645833600|80.5854889775|81.9953071714|79.8788169726|81.0011836456
2022-02-26 01:00:00|AVAX|1645837200|81.0316016562|83.8338955134|80.4780895446|83.4716272849
2022-02-26 02:00:00|AVAX|1645840800|81.8941389063|82.6055385636|80.981966212|81.2189725352
2022-02-26 03:00:00|AVAX|1645844400|81.9552269783|82.3144135242|81.0496417342|81.5207647097
2022-02-26 04:00:00|AVAX|1645848000|81.7085221239|81.9965036717|80.2356818638|80.5751780169
2022-02-26 05:00:00|AVAX|1645851600|80.7063359032|81.144880708|80.4717328654|81.0108735091
2022-02-26 06:00:00|AVAX|1645855200|81.1710755666|81.186057352|79.2447065465|79.3534976511
2022-02-26 07:00:00|AVAX|1645858800|79.4771509569|79.9281073731|79.1955266237|79.6890049866
2022-02-26 08:00:00|AVAX|1645862400|79.4689172444|79.6312916188|78.518173924|79.4350693439
2022-02-26 09:00:00|AVAX|1645866000|80.0147736362|81.060152473|79.4459581063|79.7251547201
2022-02-26 10:00:00|AVAX|1645869600|79.3734606386|79.6560191522|78.1988858591|79.2229690153
2022-02-26 11:00:00|AVAX|1645873200|78.8411087849|79.4579563559|78.6797909441|78.869585284
2022-02-26 12:00:00|AVAX|1645876800|79.2157177183|79.6755651151|78.5033523956|79.0872500566
2022-02-26 13:00:00|AVAX|1645880400|79.0219382584|79.3314020491|78.6477267421|79.1818344729
2022-02-26 14:00:00|AVAX|1645884000|79.2798076502|80.1261408525|78.8529320378|79.8757409332
2022-02-26 15:00:00|AVAX|1645887600|79.7592704554|80.4583313004|79.3662227141|80.3329955332
2022-02-26 16:00:00|AVAX|1645891200|80.6332383393|81.8189627586|80.4680104307|81.6431916175
2022-02-26 17:00:00|AVAX|1645894800|80.8440001037|81.4918051026|80.1343614526|80.4670875968
2022-02-26 18:00:00|AVAX|1645898400|81.1135424413|83.0586716667|80.9890346807|83.0292987577
2022-02-26 19:00:00|AVAX|1645902000|82.957448713|83.4283578251|81.3081883983|81.8130749528
2022-02-26 20:00:00|AVAX|1645905600|82.6270440377|83.0763666886|82.2262428969|82.5383581672
2022-02-26 21:00:00|AVAX|1645909200|82.5087463214|83.7192881936|82.5087463214|83.6672204695
2022-02-26 22:00:00|AVAX|1645912800|83.4736640351|84.9830560124|83.2926554604|84.8939980469
2022-02-26 23:00:00|AVAX|1645916400|84.7175800959|84.8121342907|81.6498680738|81.7995048904
2022-02-27 00:00:00|AVAX|1645920000|81.8963822455|81.9388295471|80.7935770548|81.2659999006
2022-02-27 01:00:00|AVAX|1645923600|81.8403290797|82.2222523389|79.2883038932|79.7338278443
2022-02-27 02:00:00|AVAX|1645927200|79.649016253|80.2258997559|78.3378263952|78.426302052
2022-02-27 03:00:00|AVAX|1645930800|78.1193232268|79.4936893824|77.8570458803|79.2088063451
2022-02-27 04:00:00|AVAX|1645934400|79.5995402464|79.8104227049|78.5472071527|78.6723753485
2022-02-27 05:00:00|AVAX|1645938000|78.6773650008|78.8865104682|77.9260909033|77.9613373407
2022-02-27 06:00:00|AVAX|1645941600|77.583616201|78.6757068377|77.2097469754|78.5827070833
2022-02-27 07:00:00|AVAX|1645945200|78.1903279469|79.4219680249|78.1172287157|78.9755382273
2022-02-27 08:00:00|AVAX|1645948800|79.1373910928|79.8388140672|78.9788398504|79.635210522
2022-02-27 09:00:00|AVAX|1645952400|79.3032807198|79.6203575379|78.4336636972|78.7152719344
2022-02-27 10:00:00|AVAX|1645956000|79.4955685472|80.4866289145|78.9725612498|80.1480642969
2022-02-27 11:00:00|AVAX|1645959600|80.4102979704|80.9299283865|79.7078283863|80.9000575826
2022-02-27 12:00:00|AVAX|1645963200|81.0565198788|81.6068489354|80.4639833877|80.988627491
2022-02-27 13:00:00|AVAX|1645966800|81.2045001505|82.0375769508|81.2045001505|81.9251170204
2022-02-27 14:00:00|AVAX|1645970400|82.2241862233|82.3213647849|79.440767228|79.440767228
2022-02-27 15:00:00|AVAX|1645974000|79.9932522828|80.4301986217|78.8917607066|79.4161439943
2022-02-27 16:00:00|AVAX|1645977600|78.9636432433|80.6069770009|78.6320100207|80.0618330181
2022-02-27 17:00:00|AVAX|1645981200|80.4273252932|80.4585144603|78.3278660857|78.6248157988
2022-02-27 18:00:00|AVAX|1645984800|78.5235213109|78.8105698625|77.5383123354|78.0524266137
2022-02-27 19:00:00|AVAX|1645988400|78.1338050194|78.7923100709|77.6122598137|78.5868402537
2022-02-27 20:00:00|AVAX|1645992000|77.2883342529|77.6062418973|74.6320293327|75.2823567132
2022-02-27 21:00:00|AVAX|1645995600|73.9397089372|75.1821801366|73.6886216666|75.0696190364
2022-02-27 22:00:00|AVAX|1645999200|75.0058043133|75.1663267067|73.3617116166|74.296297328
2022-02-27 23:00:00|AVAX|1646002800|74.6036257277|75.5736866339|74.366749136|75.2729380549
2022-02-28 00:00:00|AVAX|1646006400|75.2193521333|75.2193521333|73.6414165719|74.6498689293
2022-02-28 01:00:00|AVAX|1646010000|75.0501483515|75.4400664525|73.6987831328|74.007968382
2022-02-28 02:00:00|AVAX|1646013600|73.0415242606|75.3640488967|72.898421636|74.9880854335
2022-02-28 03:00:00|AVAX|1646017200|74.0342715238|74.6382990246|73.8589302747|74.53413616
2022-02-28 04:00:00|AVAX|1646020800|73.7409130813|74.0890622042|73.100563907|74.0329318345
2022-02-28 05:00:00|AVAX|1646024400|73.5130738905|74.63694422|72.5701410808|73.168616033
2022-02-28 06:00:00|AVAX|1646028000|72.9239473563|73.5725559158|72.6051740051|72.9541782965
2022-02-28 07:00:00|AVAX|1646031600|73.0731573735|73.5291725571|71.8530858967|73.0552693314
2022-02-28 08:00:00|AVAX|1646035200|73.5441905324|75.2378369033|73.4075949589|75.1892552384
2022-02-28 09:00:00|AVAX|1646038800|74.8648505346|76.1500230179|74.7758457272|75.0140880035
2022-02-28 10:00:00|AVAX|1646042400|75.2508450628|75.8282424866|75.0715109383|75.4047124546
2022-02-28 11:00:00|AVAX|1646046000|74.6002546815|75.6619248817|74.4793266777|75.4799999212
2022-02-28 12:00:00|AVAX|1646049600|75.3584528172|75.5798731278|74.5422150939|75.2058544817
2022-02-28 13:00:00|AVAX|1646053200|75.0955543609|76.2742821751|74.6856448407|75.3585575126
2022-02-28 14:00:00|AVAX|1646056800|75.0040373941|75.3886478679|74.0412609167|74.3245207137
2022-02-28 15:00:00|AVAX|1646060400|74.1918166981|78.0906963096|74.0726131812|77.9970075894
2022-02-28 16:00:00|AVAX|1646064000|80.0144751196|82.5354682782|78.7380771929|81.847889972
2022-02-28 17:00:00|AVAX|1646067600|81.8993280093|82.3270418858|79.9629998342|80.4638264921
2022-02-28 18:00:00|AVAX|1646071200|79.5475969234|80.1416024112|78.6507261734|79.4261506899
2022-02-28 19:00:00|AVAX|1646074800|80.6280642851|80.735099052|79.3860109405|79.8482691569
2022-02-28 20:00:00|AVAX|1646078400|80.1655355476|80.3410574783|79.5461836986|80.3410574783
2022-02-28 21:00:00|AVAX|1646082000|80.2821728312|81.7213838196|80.157205016|81.3468166306
2022-02-28 22:00:00|AVAX|1646085600|82.2459317798|82.2459317798|80.5854945257|81.0312262432
2022-02-28 23:00:00|AVAX|1646089200|81.7256965178|85.4787404913|81.6972610267|85.1946824075
2022-03-01 00:00:00|AVAX|1646092800|83.3820742989|84.4351955521|83.1728897526|83.9459490958
2022-03-01 01:00:00|AVAX|1646096400|84.5776882135|87.928784939|84.561470356|87.5624968965
2022-03-01 02:00:00|AVAX|1646100000|89.5438688722|89.6530333566|87.1763291552|88.3392943908
2022-03-01 03:00:00|AVAX|1646103600|87.6966127472|88.3402749388|86.3858377421|87.4445597141
2022-03-01 04:00:00|AVAX|1646107200|87.9307974788|88.0054111855|86.2432842657|86.5234805384
2022-03-01 05:00:00|AVAX|1646110800|86.6845463467|87.6834263566|86.6729761837|87.1039549486
2022-03-01 06:00:00|AVAX|1646114400|87.7617559078|88.5456613493|86.5618723932|86.6683873748
2022-03-01 07:00:00|AVAX|1646118000|86.9492609611|87.5265378772|85.7261877472|87.0106011877
2022-03-01 08:00:00|AVAX|1646121600|86.7401775305|86.9949852615|86.1648948538|86.1731515887
2022-03-01 09:00:00|AVAX|1646125200|86.4285223638|87.9732921302|85.9538850476|87.4273457489
2022-03-01 10:00:00|AVAX|1646128800|87.2723585924|87.2723585924|85.533946162|85.6757906474
2022-03-01 11:00:00|AVAX|1646132400|85.4263452838|85.7955700772|83.7456347064|85.4599081628
2022-03-01 12:00:00|AVAX|1646136000|86.0497828405|86.3861529075|85.4444015928|85.7948501747
2022-03-01 13:00:00|AVAX|1646139600|85.8475055357|88.0077177372|85.6428715243|87.470022475
2022-03-01 14:00:00|AVAX|1646143200|88.756661437|89.5074274025|88.034068015|88.9130327142
2022-03-01 15:00:00|AVAX|1646146800|90.0101690031|90.5685599817|87.7239127736|88.3118133067
2022-03-01 16:00:00|AVAX|1646150400|87.4201088371|88.4832068555|86.6089935308|86.7453539943
2022-03-01 17:00:00|AVAX|1646154000|86.351503361|87.1527006711|85.477357641|85.6834508971
2022-03-01 18:00:00|AVAX|1646157600|84.8826277933|85.5164779414|84.7104935946|85.31229517
2022-03-01 19:00:00|AVAX|1646161200|85.2869707321|87.0884381729|85.185054279|87.0384763498
2022-03-01 20:00:00|AVAX|1646164800|87.4080464923|87.519887836|86.4937194862|86.872962493
2022-03-01 21:00:00|AVAX|1646168400|86.107311861|86.9886608046|85.9587945117|86.7585255142
2022-03-01 22:00:00|AVAX|1646172000|86.9644953295|87.4206059667|85.0928578542|85.1063530959
2022-03-01 23:00:00|AVAX|1646175600|85.6451710176|86.7131996553|85.5464481641|86.3188543111
2022-03-02 00:00:00|AVAX|1646179200|86.2035888327|87.0428214356|85.9580588508|87.0043545383
2022-03-02 01:00:00|AVAX|1646182800|86.9133479882|87.110952497|84.4532035142|85.4868867699
2022-03-02 02:00:00|AVAX|1646186400|85.8809268701|87.0538258279|85.2515379179|85.7146424353
2022-03-02 03:00:00|AVAX|1646190000|86.0264489905|86.5292124342|85.3399279366|86.390114631
2022-03-02 04:00:00|AVAX|1646193600|86.3844155599|89.061844677|86.2036975498|88.8880815709
2022-03-02 05:00:00|AVAX|1646197200|88.9632640242|89.2585741386|88.1080822638|88.4854337163
2022-03-02 06:00:00|AVAX|1646200800|87.7507008484|88.322933058|87.208532909|88.3012900277
2022-03-02 07:00:00|AVAX|1646204400|88.1001302148|88.1862615925|86.4997441221|86.6634162357
2022-03-02 08:00:00|AVAX|1646208000|86.2775281024|86.621594709|85.5226783607|86.5041290075
2022-03-02 09:00:00|AVAX|1646211600|85.898258358|86.4722807542|85.1438767177|86.1425944913
2022-03-02 10:00:00|AVAX|1646215200|85.6003644135|86.165400724|85.3996269571|85.7545812625
2022-03-02 11:00:00|AVAX|1646218800|85.7816388796|87.0496971932|85.5405779884|86.4119911685
2022-03-02 12:00:00|AVAX|1646222400|86.2419479351|86.2929392974|85.2613582976|85.7741331202
2022-03-02 13:00:00|AVAX|1646226000|85.9161144811|86.4736961822|85.0651045124|85.2434813887
2022-03-02 14:00:00|AVAX|1646229600|85.5194517817|85.5194517817|82.6155686012|82.6155686012
2022-03-02 15:00:00|AVAX|1646233200|83.2547581801|85.5283059156|83.1599578161|85.5005574656
2022-03-02 16:00:00|AVAX|1646236800|85.3406684407|86.4633991462|83.3438236832|84.0472199493
2022-03-02 17:00:00|AVAX|1646240400|84.0304917001|84.7707623805|83.8323876638|84.015182046
2022-03-02 18:00:00|AVAX|1646244000|84.1942327077|84.5130148825|83.8637971776|84.0408081994
2022-03-02 19:00:00|AVAX|1646247600|83.2850617422|83.9540887994|83.0889874314|83.1140961635
2022-03-02 20:00:00|AVAX|1646251200|82.8045051347|83.4431771698|82.3078180227|83.2379076732
2022-03-02 21:00:00|AVAX|1646254800|83.1136602143|83.3342995003|82.8308007661|83.0872705798
2022-03-02 22:00:00|AVAX|1646258400|83.2831993742|83.3621334939|82.8711027943|83.1972415529
2022-03-02 23:00:00|AVAX|1646262000|84.3008464365|84.6145153434|83.7233795585|83.9723486597
2022-03-03 00:00:00|AVAX|1646265600|83.7171689253|84.500214054|83.4403732099|83.4613590773
2022-03-03 01:00:00|AVAX|1646269200|83.4069758899|84.2918600818|82.5932959986|84.0471584281
2022-03-03 02:00:00|AVAX|1646272800|84.0150966107|84.0551927544|82.8748454782|83.0155159742
2022-03-03 03:00:00|AVAX|1646276400|83.391958611|83.5989576908|81.7504989649|82.3746459141
2022-03-03 04:00:00|AVAX|1646280000|82.478273713|82.4853853643|81.1342783737|81.3593829258
2022-03-03 05:00:00|AVAX|1646283600|81.6407717297|82.1991703611|81.5227756844|81.535530083
2022-03-03 06:00:00|AVAX|1646287200|81.4655951058|82.0919592644|81.4084605275|81.8717368389
2022-03-03 07:00:00|AVAX|1646290800|82.1253354684|83.3165175457|81.3000442527|83.2810623931
2022-03-03 08:00:00|AVAX|1646294400|83.1708557334|83.761132419|82.7070601014|83.0024281639
2022-03-03 09:00:00|AVAX|1646298000|83.1177956657|83.4240325321|82.7495536719|83.1336583532
2022-03-03 10:00:00|AVAX|1646301600|82.7933657998|82.9345717047|82.159958073|82.6717765375
2022-03-03 11:00:00|AVAX|1646305200|82.3361218982|82.5430983303|81.6757755665|81.9773999638
2022-03-03 12:00:00|AVAX|1646308800|82.3621126627|82.8897872258|82.0356411935|82.298152078
2022-03-03 13:00:00|AVAX|1646312400|82.0108831266|82.7308726237|81.8301002622|82.2339311733
2022-03-03 14:00:00|AVAX|1646316000|82.5074468922|82.6922732995|80.9457158341|81.5349631954
2022-03-03 15:00:00|AVAX|1646319600|81.1765501322|81.6639208429|79.9841858542|80.012079881
2022-03-03 16:00:00|AVAX|1646323200|79.3266863843|79.3916935036|77.6086034733|77.7684187363
2022-03-03 17:00:00|AVAX|1646326800|78.4374540311|79.0783306236|77.8488244413|78.2918005338
2022-03-03 18:00:00|AVAX|1646330400|77.8038431657|78.4982081466|77.1290350978|77.919038414
2022-03-03 19:00:00|AVAX|1646334000|78.1906849669|78.7239426413|77.7097211212|77.7889892514
2022-03-03 20:00:00|AVAX|1646337600|78.1115111277|78.603207188|77.8285719889|78.088164762
2022-03-03 21:00:00|AVAX|1646341200|78.1592539401|78.5013493615|77.7599822205|78.0725193158
2022-03-03 22:00:00|AVAX|1646344800|78.0958842436|78.6814603618|77.6973244277|78.3072845232
2022-03-03 23:00:00|AVAX|1646348400|78.5302882064|79.9459170633|78.4604320671|79.2884231909
2022-03-04 00:00:00|AVAX|1646352000|79.282712741|79.7837403746|78.7397791371|79.1860577077
2022-03-04 01:00:00|AVAX|1646355600|78.5027492131|78.5938256682|77.2163791992|77.2163791992
2022-03-04 02:00:00|AVAX|1646359200|76.0234200895|77.4825464194|75.1193966082|77.4284078687
2022-03-04 03:00:00|AVAX|1646362800|77.5462045531|78.1831912087|76.9796982717|77.9666446347
2022-03-04 04:00:00|AVAX|1646366400|77.6102812076|78.1047189431|77.0710020996|77.6223890593
2022-03-04 05:00:00|AVAX|1646370000|78.1891939991|78.3222955234|76.6790983179|77.4980101153
2022-03-04 06:00:00|AVAX|1646373600|77.6916116404|77.7192357517|76.9548526974|77.3125903839
2022-03-04 07:00:00|AVAX|1646377200|77.2155692796|77.5397704036|76.6711914059|76.748702581
2022-03-04 08:00:00|AVAX|1646380800|76.9507508684|77.1860922488|76.6643580308|77.0760404597
2022-03-04 09:00:00|AVAX|1646384400|77.5041512234|78.5830388753|76.6404391523|77.8964288804
2022-03-04 10:00:00|AVAX|1646388000|78.6247059195|79.6018908582|78.0035202213|79.4867692494
2022-03-04 11:00:00|AVAX|1646391600|79.2086748235|80.4440774829|79.1785456671|80.2460552644
2022-03-04 12:00:00|AVAX|1646395200|79.966905369|81.1121264902|79.618137349|81.1121264902
2022-03-04 13:00:00|AVAX|1646398800|80.9185770179|81.9847331554|80.6569263035|81.8216372069
2022-03-04 14:00:00|AVAX|1646402400|81.4370506904|81.8567349396|80.6291344464|81.2665929344
2022-03-04 15:00:00|AVAX|1646406000|81.0442535197|81.3923149338|79.40962342|79.9501635853
2022-03-04 16:00:00|AVAX|1646409600|80.1610993109|80.4071677797|78.7591701325|78.9060497305
2022-03-04 17:00:00|AVAX|1646413200|78.3405634324|79.3454520598|77.6739593158|79.1279477343
2022-03-04 18:00:00|AVAX|1646416800|79.251364045|80.7235424586|79.0731250072|79.8452249918
2022-03-04 19:00:00|AVAX|1646420400|80.0716268247|80.4231853152|79.4351096684|79.5133342867
2022-03-04 20:00:00|AVAX|1646424000|79.1006642271|79.1954662709|77.6137700654|78.2416814808
2022-03-04 21:00:00|AVAX|1646427600|78.6289585745|79.1140122554|76.2499071873|78.2559647929
2022-03-04 22:00:00|AVAX|1646431200|77.368520411|77.9112108331|76.6611004493|77.4062706681
2022-03-04 23:00:00|AVAX|1646434800|76.9419915694|77.326490036|75.0522371985|75.3290899145
2022-03-05 00:00:00|AVAX|1646438400|75.7981655699|76.1808796957|75.176513068|76.148913709
2022-03-05 01:00:00|AVAX|1646442000|75.8102936665|75.8483969718|73.6767587736|73.7259576595
2022-03-05 02:00:00|AVAX|1646445600|73.6212868262|74.6565232248|73.3577503774|74.2698367432
2022-03-05 03:00:00|AVAX|1646449200|74.0132214612|74.7932692896|73.9573218712|74.4151170182
2022-03-05 04:00:00|AVAX|1646452800|74.1912838475|75.4665385028|74.0140553122|75.3237061757
2022-03-05 05:00:00|AVAX|1646456400|75.0460847185|75.1450947111|74.036643497|74.5744147331
2022-03-05 06:00:00|AVAX|1646460000|74.449779573|75.2691661146|74.1445384324|74.9224492989
2022-03-05 07:00:00|AVAX|1646463600|75.3585659995|76.5836506852|75.118993775|76.4382119905
2022-03-05 08:00:00|AVAX|1646467200|76.1025750615|76.7090893767|75.8201324036|76.6954383134
2022-03-05 09:00:00|AVAX|1646470800|77.2512176211|77.3508345138|76.6465300636|77.2736904363
2022-03-05 10:00:00|AVAX|1646474400|77.5953540837|77.7433750559|76.7899270098|77.6841945532
2022-03-05 11:00:00|AVAX|1646478000|77.2304709185|77.2514746682|76.4385277512|76.677764721
2022-03-05 12:00:00|AVAX|1646481600|77.1938480122|77.4815157132|76.742472232|77.0106287947
2022-03-05 13:00:00|AVAX|1646485200|77.1405880036|78.1640723446|77.1389044049|78.0842723647
2022-03-05 14:00:00|AVAX|1646488800|77.4799880424|77.5267158197|75.85869131|76.4337390441
2022-03-05 15:00:00|AVAX|1646492400|76.3561539817|76.7038652381|75.8742777133|76.578262595
2022-03-05 16:00:00|AVAX|1646496000|76.4151384605|76.7024445987|76.249998872|76.6014798693
2022-03-05 17:00:00|AVAX|1646499600|76.7745116394|78.027964146|76.7740547487|77.990985167
2022-03-05 18:00:00|AVAX|1646503200|77.9235062654|78.3516527879|77.7036590162|78.1793462748
2022-03-05 19:00:00|AVAX|1646506800|77.4112125153|77.5458734508|76.8607899313|77.4006684959
2022-03-05 20:00:00|AVAX|1646510400|77.6294417545|77.7511961378|77.1704664143|77.2151929709
2022-03-05 21:00:00|AVAX|1646514000|77.6863050746|78.175728983|77.4399746016|77.5112841964
2022-03-05 22:00:00|AVAX|1646517600|77.579061669|77.72284832|76.9973501951|77.1864422683
2022-03-05 23:00:00|AVAX|1646521200|76.571645331|77.2456799495|76.4787451627|77.1668843571
2022-03-06 00:00:00|AVAX|1646524800|77.5232342365|77.5279870384|76.4879634098|76.7406683405
2022-03-06 01:00:00|AVAX|1646528400|76.7031882583|76.9942265345|76.4865423645|76.9237635854
2022-03-06 02:00:00|AVAX|1646532000|77.009584683|77.0969298925|75.7349614209|75.9481374213
2022-03-06 03:00:00|AVAX|1646535600|76.1539029363|76.9029606743|75.7693171947|76.8678314433
2022-03-06 04:00:00|AVAX|1646539200|76.8592412518|76.9402905175|75.2163177167|75.4604069009
2022-03-06 05:00:00|AVAX|1646542800|75.6253268225|76.3282797921|74.9618341725|75.8264087016
2022-03-06 06:00:00|AVAX|1646546400|76.0435011247|76.5978916392|75.9408237669|75.9466041196
2022-03-06 07:00:00|AVAX|1646550000|75.8517357143|76.5218296634|75.6882623808|75.9468641667
2022-03-06 08:00:00|AVAX|1646553600|75.838331133|76.1788566578|75.4485442155|76.0118393973
2022-03-06 09:00:00|AVAX|1646557200|75.9226617634|75.9482513964|75.4483158075|75.6225196718
2022-03-06 10:00:00|AVAX|1646560800|75.5831978063|75.7283073854|74.8650243774|75.4938768833
2022-03-06 11:00:00|AVAX|1646564400|74.8297710038|75.0175294386|74.1521554642|74.7280252676
2022-03-06 12:00:00|AVAX|1646568000|73.9824632961|75.0917368939|73.6084914539|74.8715996538
2022-03-06 13:00:00|AVAX|1646571600|75.1761585667|75.5325156978|74.7909972723|75.0748280973
2022-03-06 14:00:00|AVAX|1646575200|75.1269415068|76.0590245162|75.1269415068|75.8869772088
2022-03-06 15:00:00|AVAX|1646578800|75.6615661137|75.773513903|75.0246688645|75.5603449306
2022-03-06 16:00:00|AVAX|1646582400|75.138365189|75.1940502252|74.4204546054|74.8432811042
2022-03-06 17:00:00|AVAX|1646586000|75.0644647148|75.5706714904|74.4892118041|75.1863014431
2022-03-06 18:00:00|AVAX|1646589600|75.1651779306|75.3582290705|74.6613846395|75.0224991538
2022-03-06 19:00:00|AVAX|1646593200|75.1883814429|75.4221779513|74.2503676644|74.2503676644
2022-03-06 20:00:00|AVAX|1646596800|74.1881794964|74.2258896477|73.6082639641|73.6267558615
2022-03-06 21:00:00|AVAX|1646600400|72.9792520985|73.8963997263|72.6680391205|73.6489710576
2022-03-06 22:00:00|AVAX|1646604000|73.5799519802|74.4120854559|73.4457219981|73.9970589922
2022-03-06 23:00:00|AVAX|1646607600|73.7935353331|74.2581839393|73.7166712739|74.0114581075
2022-03-07 00:00:00|AVAX|1646611200|73.7357998563|73.9112634284|72.3746349874|72.6161590809
2022-03-07 01:00:00|AVAX|1646614800|72.5559516956|72.7116912648|71.5793122275|72.3144007133
2022-03-07 02:00:00|AVAX|1646618400|72.4233855123|72.9981478674|72.4016168629|72.8951530171
2022-03-07 03:00:00|AVAX|1646622000|72.1158595493|72.2930663683|71.5448469213|71.6991002391
2022-03-07 04:00:00|AVAX|1646625600|71.1601498506|71.3234505495|70.360750689|71.197244778
2022-03-07 05:00:00|AVAX|1646629200|71.1404685381|71.6274600846|70.7177643866|71.4937956681
2022-03-07 06:00:00|AVAX|1646632800|71.5943131365|72.1111032571|71.3371323249|72.0231480007
2022-03-07 07:00:00|AVAX|1646636400|71.9583697968|72.4148156421|71.7848395291|72.3573610058
2022-03-07 08:00:00|AVAX|1646640000|72.5103056997|72.5982293532|71.6480466527|71.7904420752
2022-03-07 09:00:00|AVAX|1646643600|71.7964909306|72.8547296948|71.5651461088|72.8396117865
2022-03-07 10:00:00|AVAX|1646647200|72.925871582|73.4925420232|72.7814795486|73.2322222467
2022-03-07 11:00:00|AVAX|1646650800|72.7883186435|73.6820585058|72.7681250317|73.4921557665
2022-03-07 12:00:00|AVAX|1646654400|73.3303091272|74.2157379733|73.2232417551|74.133407907
2022-03-07 13:00:00|AVAX|1646658000|74.4229180846|75.3703539797|74.4229180846|74.9317168005
2022-03-07 14:00:00|AVAX|1646661600|74.5970810195|75.8327811952|74.5575385889|75.8045699766
2022-03-07 15:00:00|AVAX|1646665200|75.5470402284|76.4805045971|75.3293081276|75.5592209644
2022-03-07 16:00:00|AVAX|1646668800|75.0834154349|75.3513219152|74.4931647083|75.13685464
2022-03-07 17:00:00|AVAX|1646672400|75.1653736571|75.8267836337|74.5465640819|74.6178818265
2022-03-07 18:00:00|AVAX|1646676000|74.373913337|75.3742751882|74.176048286|75.3242637062
2022-03-07 19:00:00|AVAX|1646679600|74.5011435832|74.5011435832|72.8320755487|73.380172362
2022-03-07 20:00:00|AVAX|1646683200|73.193977823|73.2635287296|71.423751462|71.4354520059
2022-03-07 21:00:00|AVAX|1646686800|71.0238696789|72.1277385445|70.6242749601|71.7657028987
2022-03-07 22:00:00|AVAX|1646690400|71.3012985423|72.4666576679|70.8114260818|71.5335511643
2022-03-07 23:00:00|AVAX|1646694000|71.5648981922|72.7637128915|71.5198739896|72.4194187142
2022-03-08 00:00:00|AVAX|1646697600|71.9924158554|72.8818774847|71.7727268387|72.2978764428
2022-03-08 01:00:00|AVAX|1646701200|71.6899936576|72.7960331577|71.3355688486|72.5769988623
2022-03-08 02:00:00|AVAX|1646704800|72.777664826|73.2481237519|72.0342363662|72.6658616508
2022-03-08 03:00:00|AVAX|1646708400|72.6040976376|73.6912171685|72.4055044436|73.6912171685
2022-03-08 04:00:00|AVAX|1646712000|73.4872312406|73.7948220034|72.9292098494|72.9416633202
2022-03-08 05:00:00|AVAX|1646715600|73.0274372187|73.5967981019|72.6748892086|72.7464550094
2022-03-08 06:00:00|AVAX|1646719200|72.3342234688|72.5391220338|71.7342792468|71.8801658374
2022-03-08 07:00:00|AVAX|1646722800|72.2052132163|72.4679542963|71.342274519|71.5816034802
2022-03-08 08:00:00|AVAX|1646726400|71.8747205976|72.4174057919|71.4637979596|72.3271328846
2022-03-08 09:00:00|AVAX|1646730000|72.1379383209|73.3006510064|71.9134846095|72.922948174
2022-03-08 10:00:00|AVAX|1646733600|72.6465546232|73.0111280358|72.255970806|72.7393147153
2022-03-08 11:00:00|AVAX|1646737200|72.7241929514|72.7537583945|72.0504009872|72.5620189731
2022-03-08 12:00:00|AVAX|1646740800|72.9043672172|73.0041956092|72.104077928|72.4394830588
2022-03-08 13:00:00|AVAX|1646744400|72.5551469558|72.8034488148|71.7849799683|71.8529083106
2022-03-08 14:00:00|AVAX|1646748000|72.2469216348|72.4036219615|71.5447607081|72.1125842613
2022-03-08 15:00:00|AVAX|1646751600|71.9959145541|72.2807804455|71.2488262491|71.8696824952
2022-03-08 16:00:00|AVAX|1646755200|71.5199799105|74.5417066533|71.3567081067|71.907822818
2022-03-08 17:00:00|AVAX|1646758800|72.4048924631|73.2700173486|71.8900946734|72.2658833745
2022-03-08 18:00:00|AVAX|1646762400|72.3021162771|74.881920234|72.2132391129|74.749702395
2022-03-08 19:00:00|AVAX|1646766000|74.7101142716|76.486060681|74.5521134258|75.1022190657
2022-03-08 20:00:00|AVAX|1646769600|74.60754343|74.7080597045|73.9607384148|74.399532285
2022-03-08 21:00:00|AVAX|1646773200|74.4715130342|74.7610297454|73.3692318527|73.3692318527
2022-03-08 22:00:00|AVAX|1646776800|73.3909225213|73.5991246472|72.7046688521|72.8614623672
2022-03-08 23:00:00|AVAX|1646780400|72.5860142337|72.913973851|72.3606410023|72.3865836947
2022-03-09 00:00:00|AVAX|1646784000|72.4860036058|73.264856779|72.4710756137|72.9611484611
2022-03-09 01:00:00|AVAX|1646787600|73.0067671092|73.4327280966|72.3682751365|73.4190303034
2022-03-09 02:00:00|AVAX|1646791200|73.8841652284|75.2563288067|73.2827081891|75.2363166465
2022-03-09 03:00:00|AVAX|1646794800|75.069419238|75.7644765812|74.664869385|75.4341519151
2022-03-09 04:00:00|AVAX|1646798400|75.2885488115|77.9871313991|74.9707413293|77.9101726732
2022-03-09 05:00:00|AVAX|1646802000|79.9580232979|80.4129071167|78.4016148048|78.6597508816
2022-03-09 06:00:00|AVAX|1646805600|78.7175679006|79.0639927462|77.6863209043|77.8711375895
2022-03-09 07:00:00|AVAX|1646809200|78.2715118498|79.1686424613|77.9690564849|78.9864257641
2022-03-09 08:00:00|AVAX|1646812800|78.8539337476|79.3988320855|78.6982046466|79.0500236607
2022-03-09 09:00:00|AVAX|1646816400|78.6782622912|79.0504294971|77.8903599735|78.6317454957
2022-03-09 10:00:00|AVAX|1646820000|78.7436033573|78.8117437515|78.0636047685|78.646613148
2022-03-09 11:00:00|AVAX|1646823600|78.1902186239|78.653435003|77.9885133443|78.4892217915
2022-03-09 12:00:00|AVAX|1646827200|78.8061179459|79.2006641439|78.2893327042|78.685398705
2022-03-09 13:00:00|AVAX|1646830800|78.7824502975|79.4535414104|77.7461649619|77.9499017327
2022-03-09 14:00:00|AVAX|1646834400|78.0051578929|78.4584055965|77.4113865251|78.008460824
2022-03-09 15:00:00|AVAX|1646838000|78.003904508|78.7977155893|77.9470679604|78.5480774814
2022-03-09 16:00:00|AVAX|1646841600|78.2876834102|78.8693471799|77.8629080198|78.8646928318
2022-03-09 17:00:00|AVAX|1646845200|79.0587724075|79.4363662324|78.1998755413|79.2343975215
2022-03-09 18:00:00|AVAX|1646848800|78.9070478188|79.4591453476|78.5931647898|78.9577635872
2022-03-09 19:00:00|AVAX|1646852400|78.8843675631|78.9545383971|76.8788877616|76.9392773356
2022-03-09 20:00:00|AVAX|1646856000|77.2752746186|77.4449099778|76.4289433609|77.2524382903
2022-03-09 21:00:00|AVAX|1646859600|77.1411771981|77.673146566|76.6883940756|76.6898672431
2022-03-09 22:00:00|AVAX|1646863200|76.779144316|77.1252265807|76.3264872721|76.6214653543
2022-03-09 23:00:00|AVAX|1646866800|76.861409676|77.5644220818|76.7563204761|77.1244289681
2022-03-10 00:00:00|AVAX|1646870400|76.9047925065|77.892907679|76.7037192754|77.6897581743
2022-03-10 01:00:00|AVAX|1646874000|77.6483482971|78.4012222629|77.1597779891|78.1527355884
2022-03-10 02:00:00|AVAX|1646877600|78.1507385973|79.0195686998|77.2767625944|77.5747742575
2022-03-10 03:00:00|AVAX|1646881200|76.5256643834|76.9121242487|75.4142725399|75.9234648902
2022-03-10 04:00:00|AVAX|1646884800|75.6411825008|76.0940746732|75.4947684566|75.6082368635
2022-03-10 05:00:00|AVAX|1646888400|75.4493040035|75.6711403406|73.7029776649|74.0351338199
2022-03-10 06:00:00|AVAX|1646892000|73.8159004256|73.9475959533|73.1389726478|73.1925936128
2022-03-10 07:00:00|AVAX|1646895600|73.3008791112|73.4484849901|72.6085301048|72.9679095782
2022-03-10 08:00:00|AVAX|1646899200|73.1648698063|73.3667043321|72.8860918278|73.3057176345
2022-03-10 09:00:00|AVAX|1646902800|73.2061649502|73.4442380636|72.7349529808|73.3535402415
2022-03-10 10:00:00|AVAX|1646906400|73.4393793117|73.5221049197|72.8887982983|73.3165610095
2022-03-10 11:00:00|AVAX|1646910000|73.2807846325|73.4503052429|73.0135235128|73.1253914817
2022-03-10 12:00:00|AVAX|1646913600|72.9976901833|73.2154374059|72.8751613475|73.0632225485
2022-03-10 13:00:00|AVAX|1646917200|73.0290883544|73.3838805866|72.8816259369|73.1348435212
2022-03-10 14:00:00|AVAX|1646920800|73.0008177137|74.300699447|72.6762148815|72.6778795365
2022-03-10 15:00:00|AVAX|1646924400|72.3768676739|72.7879979349|72.0818091947|72.5870160777
2022-03-10 16:00:00|AVAX|1646928000|73.1255462961|73.8248088635|72.5325702806|72.9656185896
2022-03-10 17:00:00|AVAX|1646931600|72.8941294418|73.1941031592|72.4964731783|72.4964731783
2022-03-10 18:00:00|AVAX|1646935200|72.6497305461|72.804785285|72.1408544504|72.533148909
2022-03-10 19:00:00|AVAX|1646938800|72.4725218389|72.5406688203|72.0253916242|72.3259531723
2022-03-10 20:00:00|AVAX|1646942400|72.5067130722|72.9179920891|72.3844434718|72.7174285414
2022-03-10 21:00:00|AVAX|1646946000|73.0732321827|73.6384188636|72.9110810958|73.465877376
2022-03-10 22:00:00|AVAX|1646949600|73.9014044447|74.2403067621|73.4892103636|73.5620079495
2022-03-10 23:00:00|AVAX|1646953200|73.701173573|74.3076981103|73.1906712954|73.9823311344
2022-03-11 00:00:00|AVAX|1646956800|73.9831842058|74.4250525339|73.8659403275|74.1363487262
2022-03-11 01:00:00|AVAX|1646960400|73.9320778932|74.0338481679|72.8746738533|73.2806724863
2022-03-11 02:00:00|AVAX|1646964000|73.2832032763|74.3466033828|71.9498350474|74.3461311891
2022-03-11 03:00:00|AVAX|1646967600|73.6423578523|75.8285406385|73.4273266155|75.2745543752
2022-03-11 04:00:00|AVAX|1646971200|75.4966100394|76.3923333965|74.6505958572|74.991494815
2022-03-11 05:00:00|AVAX|1646974800|75.2895579286|75.3404225059|73.5289353165|73.6178810071
2022-03-11 06:00:00|AVAX|1646978400|73.1075286968|73.9465247984|72.7779293108|73.8364405144
2022-03-11 07:00:00|AVAX|1646982000|73.9794161061|75.0432322791|73.5998489299|74.8983008656
2022-03-11 08:00:00|AVAX|1646985600|75.6581207747|75.8562789575|74.9316587176|75.2941908486
2022-03-11 09:00:00|AVAX|1646989200|75.5607345569|76.4363850605|75.1296536167|75.6000530102
2022-03-11 10:00:00|AVAX|1646992800|75.132160001|75.4965517105|74.9230668757|75.0586563608
2022-03-11 11:00:00|AVAX|1646996400|75.1147605804|75.4547021539|75.0613767904|75.0613767904
2022-03-11 12:00:00|AVAX|1647000000|75.1665416133|76.4709043606|74.2984737548|76.4608046487
2022-03-11 13:00:00|AVAX|1647003600|76.4165972986|76.9074698688|76.1985017337|76.5341506282
2022-03-11 14:00:00|AVAX|1647007200|76.1414562519|76.2046241601|75.0489167976|75.1839925249
2022-03-11 15:00:00|AVAX|1647010800|75.1767989882|75.6161002937|74.8993331724|75.2734096939
2022-03-11 16:00:00|AVAX|1647014400|74.6572795232|74.6572795232|73.3675244118|74.2215891352
2022-03-11 17:00:00|AVAX|1647018000|73.5161848947|73.6115367625|72.3285611986|73.3228554681
2022-03-11 18:00:00|AVAX|1647021600|73.2387489242|73.2847255654|72.3502816903|72.7101148636
2022-03-11 19:00:00|AVAX|1647025200|72.9106855954|73.1653918244|72.5992222574|72.6753092523
2022-03-11 20:00:00|AVAX|1647028800|72.1918162063|72.3292509651|71.3604039445|71.8458900718
2022-03-11 21:00:00|AVAX|1647032400|71.4536784552|71.7756071263|71.2887838758|71.4868110755
2022-03-11 22:00:00|AVAX|1647036000|70.9090534869|72.0574960347|70.8546596453|71.5883024777
2022-03-11 23:00:00|AVAX|1647039600|71.6109831869|72.0644179411|71.5792847144|72.055365078
2022-03-12 00:00:00|AVAX|1647043200|71.8757055082|71.8801220447|71.421006636|71.6322717624
2022-03-12 01:00:00|AVAX|1647046800|71.2396250971|72.5774383418|71.0868247599|72.5445966632
2022-03-12 02:00:00|AVAX|1647050400|72.5008168999|73.0713726037|72.348715029|73.0562399559
2022-03-12 03:00:00|AVAX|1647054000|72.9954799882|73.6364049528|72.3851331949|72.5078008301
2022-03-12 04:00:00|AVAX|1647057600|72.5225070313|73.163251249|72.4612402921|72.8432998913
2022-03-12 05:00:00|AVAX|1647061200|72.5119926539|73.1416272867|72.1639235292|73.1222800707
2022-03-12 06:00:00|AVAX|1647064800|73.027141682|73.2778024136|72.7471117988|73.0445160961
2022-03-12 07:00:00|AVAX|1647068400|73.1187958244|73.445026837|72.7734326775|72.877139504
2022-03-12 08:00:00|AVAX|1647072000|72.8929232196|73.0217100905|72.4666063856|72.7273157913
2022-03-12 09:00:00|AVAX|1647075600|72.5735559374|72.6712464066|71.6706686005|72.3365887891
2022-03-12 10:00:00|AVAX|1647079200|72.2072373229|72.4537122504|72.0082252357|72.2403480969
2022-03-12 11:00:00|AVAX|1647082800|72.1580657574|72.3665202497|72.0231688386|72.1445313331
2022-03-12 12:00:00|AVAX|1647086400|72.2901596446|72.4603081425|71.8695980604|71.9083849764
2022-03-12 13:00:00|AVAX|1647090000|71.9120363418|72.1368235214|71.7076114574|71.9783308803
2022-03-12 14:00:00|AVAX|1647093600|71.9553847469|72.1090482385|71.795336635|71.9438425524
2022-03-12 15:00:00|AVAX|1647097200|72.0643308385|72.2284867865|71.4786496822|71.8086585398
2022-03-12 16:00:00|AVAX|1647100800|71.6685040356|72.2064158222|71.550939169|72.1794913234
2022-03-12 17:00:00|AVAX|1647104400|71.8746125737|72.162197177|71.8710524394|71.9669987999
2022-03-12 18:00:00|AVAX|1647108000|72.1583942552|72.4884516428|71.925377896|72.023454883
2022-03-12 19:00:00|AVAX|1647111600|72.0169540092|72.1614623616|71.7715268745|71.7905817722
2022-03-12 20:00:00|AVAX|1647115200|71.8977056038|71.8977056038|71.5239092213|71.6922004323
2022-03-12 21:00:00|AVAX|1647118800|71.3567162384|71.4171072635|70.9778860581|71.246576558
2022-03-12 22:00:00|AVAX|1647122400|71.2685442679|71.6201961704|71.2643997828|71.4646438363
2022-03-12 23:00:00|AVAX|1647126000|71.2772154021|71.5250761086|71.1614890378|71.4997421041
2022-03-13 00:00:00|AVAX|1647129600|71.3893376825|71.5065810357|71.0228340202|71.0646484487
2022-03-13 01:00:00|AVAX|1647133200|70.9820333919|71.2695179612|70.5951568987|70.865408268
2022-03-13 02:00:00|AVAX|1647136800|71.012893267|71.6484463743|70.8550113636|70.911029225
2022-03-13 03:00:00|AVAX|1647140400|70.941420192|71.6039487841|70.8740357899|71.390050309
2022-03-13 04:00:00|AVAX|1647144000|71.6202829903|71.8391422884|71.2602903971|71.3009666724
2022-03-13 05:00:00|AVAX|1647147600|71.3370734726|71.6093255172|71.2006922119|71.3129508711
2022-03-13 06:00:00|AVAX|1647151200|71.2468475513|71.6258819905|71.1904517201|71.5017779154
2022-03-13 07:00:00|AVAX|1647154800|71.4444622872|71.5918957519|71.2802629348|71.4725247332
2022-03-13 08:00:00|AVAX|1647158400|71.6670488851|72.0057848908|71.6349530027|71.9210937669
2022-03-13 09:00:00|AVAX|1647162000|71.83238885|71.8736795178|71.5110485121|71.7251805527
2022-03-13 10:00:00|AVAX|1647165600|71.9335287422|71.9459026991|71.403848868|71.4188336527
2022-03-13 11:00:00|AVAX|1647169200|71.4365941944|71.6566810244|71.3480666484|71.5259157686
2022-03-13 12:00:00|AVAX|1647172800|71.649690575|71.6724877164|71.0144483122|71.1074333691
2022-03-13 13:00:00|AVAX|1647176400|71.2091415113|71.2669164441|69.5427539998|69.781767208
2022-03-13 14:00:00|AVAX|1647180000|70.0227908567|70.8044770088|69.9174257152|70.6389825925
2022-03-13 15:00:00|AVAX|1647183600|70.3944067053|71.0013636501|70.2782322499|70.6839195746
2022-03-13 16:00:00|AVAX|1647187200|70.528386615|71.0247161301|70.5120141625|70.8092102791
2022-03-13 17:00:00|AVAX|1647190800|70.5793114188|70.8376600531|70.3346378146|70.3603409924
2022-03-13 18:00:00|AVAX|1647194400|70.3777597076|70.9030691443|70.2318929828|70.8582299375
2022-03-13 19:00:00|AVAX|1647198000|70.6845630845|70.8762486567|70.3973374811|70.4026672397
2022-03-13 20:00:00|AVAX|1647201600|70.5140836258|70.6975744588|70.2307938695|70.273935656
2022-03-13 21:00:00|AVAX|1647205200|70.1153409632|70.1479791422|69.4773872185|70.050862809
2022-03-13 22:00:00|AVAX|1647208800|69.8728155286|70.0292745021|69.7485661762|69.8493763312
2022-03-13 23:00:00|AVAX|1647212400|69.7030262999|69.9856577654|69.1008403928|69.3282128731
2022-03-14 00:00:00|AVAX|1647216000|67.7493974364|68.3448930057|67.285469048|67.8573192454
2022-03-14 01:00:00|AVAX|1647219600|67.9642596226|68.0982708221|67.1718204965|67.355793518
2022-03-14 02:00:00|AVAX|1647223200|67.5796917763|68.2555206132|67.3811288219|67.4727984228
2022-03-14 03:00:00|AVAX|1647226800|67.6007148545|68.0737802241|67.3549154845|67.7987490964
2022-03-14 04:00:00|AVAX|1647230400|67.497766587|67.8383599438|67.3506650782|67.7910377426
2022-03-14 05:00:00|AVAX|1647234000|67.964928772|69.4919339177|67.9641290499|68.6460594988
2022-03-14 06:00:00|AVAX|1647237600|68.6427491748|68.9188426663|68.4499467305|68.5325449214
2022-03-14 07:00:00|AVAX|1647241200|68.8523354812|69.4351002532|68.8191738491|69.2847280758
2022-03-14 08:00:00|AVAX|1647244800|69.4322694362|69.8659797522|69.2935106768|69.836817311
2022-03-14 09:00:00|AVAX|1647248400|69.8606825115|70.3813281447|69.3979899837|69.5469971941
2022-03-14 10:00:00|AVAX|1647252000|70.008323399|70.7261868113|69.708852379|70.7066638686
2022-03-14 11:00:00|AVAX|1647255600|70.8248854189|71.4969467567|70.7030036729|71.2233379519
2022-03-14 12:00:00|AVAX|1647259200|71.4503617096|71.4633609987|69.1600226337|69.1627393609
2022-03-14 13:00:00|AVAX|1647262800|68.7588782566|69.0675906236|67.319800908|67.5345205807
2022-03-14 14:00:00|AVAX|1647266400|67.4835390881|68.1222994719|66.5715537541|67.0695834678
2022-03-14 15:00:00|AVAX|1647270000|66.8526144561|67.6597614781|66.6676824296|67.0762551309
2022-03-14 16:00:00|AVAX|1647273600|67.3065452377|67.9405332425|67.0650974094|67.1650712396
2022-03-14 17:00:00|AVAX|1647277200|67.304225459|67.7274464907|67.0067003251|67.6920852053
2022-03-14 18:00:00|AVAX|1647280800|67.1336623257|67.2491219647|66.1891213801|66.5941082968
2022-03-14 19:00:00|AVAX|1647284400|66.6112376808|66.8371481361|65.6948190321|66.1535573677
2022-03-14 20:00:00|AVAX|1647288000|66.2141931862|66.4913707094|65.5830775907|65.9530919795
2022-03-14 21:00:00|AVAX|1647291600|66.0908180786|66.7181780284|66.0518575086|66.6087742313
2022-03-14 22:00:00|AVAX|1647295200|66.5288728845|67.1444552342|66.4718001265|66.900224319
2022-03-14 23:00:00|AVAX|1647298800|66.9772634682|67.5655288656|66.9520978431|67.4728133965
2022-03-15 00:00:00|AVAX|1647302400|67.6105759026|68.875373829|67.6105759026|68.4430693206
2022-03-15 01:00:00|AVAX|1647306000|68.9875333901|69.299915415|68.4432401674|69.2935604215
2022-03-15 02:00:00|AVAX|1647309600|69.3711503146|69.4206139118|67.3805293015|67.8336205859
2022-03-15 03:00:00|AVAX|1647313200|67.3911437198|67.9048631573|67.2979911054|67.8422632986
2022-03-15 04:00:00|AVAX|1647316800|67.569077608|67.7004346263|66.6567252098|66.7416545117
2022-03-15 05:00:00|AVAX|1647320400|66.8195794766|67.0818987519|66.7345187273|66.8850557636
2022-03-15 06:00:00|AVAX|1647324000|66.7575640164|67.3420972917|66.6728856217|67.1993305453
2022-03-15 07:00:00|AVAX|1647327600|67.1211125781|67.5045252014|66.8979489858|66.9302817052
2022-03-15 08:00:00|AVAX|1647331200|66.8518242603|66.9270536658|66.1797820934|66.3397573935
2022-03-15 09:00:00|AVAX|1647334800|66.4111352468|66.4215474908|66.1019382366|66.4075163857
2022-03-15 10:00:00|AVAX|1647338400|66.4238343116|67.4070301523|66.2736178059|67.2506571659
2022-03-15 11:00:00|AVAX|1647342000|66.9408201231|67.5020924665|66.8868024433|67.3772610135
2022-03-15 12:00:00|AVAX|1647345600|67.3211327495|67.803117136|67.3211327495|67.5703629569
2022-03-15 13:00:00|AVAX|1647349200|67.3262157198|68.039094949|67.2613216851|67.9587899219
2022-03-15 14:00:00|AVAX|1647352800|67.9613844333|67.9870719657|67.0253854823|67.1513903593
2022-03-15 15:00:00|AVAX|1647356400|67.7665768564|68.5409490836|67.559467558|68.3774437242
2022-03-15 16:00:00|AVAX|1647360000|68.3567019959|70.3478264306|68.1489062825|70.0926076896
2022-03-15 17:00:00|AVAX|1647363600|69.9298723433|70.9538436672|69.6042351076|70.5352236879
2022-03-15 18:00:00|AVAX|1647367200|70.4121915078|70.7798316613|69.5736668395|69.9606172439
2022-03-15 19:00:00|AVAX|1647370800|70.3018372403|70.5198312883|69.7240458889|69.9396027023
2022-03-15 20:00:00|AVAX|1647374400|70.4789250311|72.2479371408|70.4488729247|71.3142544383
2022-03-15 21:00:00|AVAX|1647378000|71.8025944971|71.9306752857|70.90479745|70.9406061654
2022-03-15 22:00:00|AVAX|1647381600|70.7793521651|70.8339770437|70.1572368918|70.4597947025
2022-03-15 23:00:00|AVAX|1647385200|70.7747867576|71.1592271034|70.1589720595|70.1988673742
2022-03-16 00:00:00|AVAX|1647388800|70.2302937123|70.4204486519|69.8017677516|70.0507203613
2022-03-16 01:00:00|AVAX|1647392400|69.8393061098|70.0331482262|69.223330021|69.6051382856
2022-03-16 02:00:00|AVAX|1647396000|69.2544949822|69.9030916589|69.1579803272|69.7095901996
2022-03-16 03:00:00|AVAX|1647399600|69.9776690783|72.0804347685|69.97511561|70.708638631
2022-03-16 04:00:00|AVAX|1647403200|70.4914795175|70.6992176291|68.3876487075|68.8060006937
2022-03-16 05:00:00|AVAX|1647406800|68.5072654655|68.668098678|68.1153623127|68.5813071028
2022-03-16 06:00:00|AVAX|1647410400|68.6985915996|68.821236227|68.1548465792|68.6620263737
2022-03-16 07:00:00|AVAX|1647414000|68.9512206886|69.4174054634|68.7519179016|69.3682162269
2022-03-16 08:00:00|AVAX|1647417600|69.5040913889|69.5183951427|68.9533853086|69.4391659772
2022-03-16 09:00:00|AVAX|1647421200|69.6197867847|70.2016577134|69.4945135232|69.8924549361
2022-03-16 10:00:00|AVAX|1647424800|70.1304187746|70.4919485846|69.8682655471|69.9981804202
2022-03-16 11:00:00|AVAX|1647428400|70.3782079792|70.7035428593|70.1801502272|70.3926204416
2022-03-16 12:00:00|AVAX|1647432000|70.4485336837|71.2905592516|70.3835400709|71.097882546
2022-03-16 13:00:00|AVAX|1647435600|71.016581504|71.2088346975|70.4645404135|70.6156972142
2022-03-16 14:00:00|AVAX|1647439200|70.4237012055|71.062990685|70.0637129399|70.7449742882
2022-03-16 15:00:00|AVAX|1647442800|70.6407140332|71.1146581452|70.2613187687|70.6160478584
2022-03-16 16:00:00|AVAX|1647446400|70.8709049365|71.8152302401|70.685747137|71.4280184482
2022-03-16 17:00:00|AVAX|1647450000|71.4605843993|71.8378266059|70.6052839411|70.961766802
2022-03-16 18:00:00|AVAX|1647453600|70.8588156348|71.411307171|70.3204812341|71.1251280353
2022-03-16 19:00:00|AVAX|1647457200|70.8972273344|70.9048136407|69.7746507657|70.7816468529
2022-03-16 20:00:00|AVAX|1647460800|71.3026768582|74.2510928898|71.1287770564|73.2405693687
2022-03-16 21:00:00|AVAX|1647464400|73.6662918632|74.7677713214|73.2738557146|74.2192815223
2022-03-16 22:00:00|AVAX|1647468000|73.79894422|74.1609341708|72.9108942985|73.0745719357
2022-03-16 23:00:00|AVAX|1647471600|73.5014510891|73.7145620764|72.732046839|72.9246444701
2022-03-17 00:00:00|AVAX|1647475200|72.9741984773|74.0382689515|72.9123857023|73.796025101
2022-03-17 01:00:00|AVAX|1647478800|74.1027540112|74.2407022036|73.1603696993|73.2110364326
2022-03-17 02:00:00|AVAX|1647482400|73.5272503138|75.9857133156|73.1552533577|75.2422701777
2022-03-17 03:00:00|AVAX|1647486000|75.9319915738|76.165889967|75.0562473459|76.1562316081
2022-03-17 04:00:00|AVAX|1647489600|76.9442207286|77.4964463926|76.2878147173|76.4548683107
2022-03-17 05:00:00|AVAX|1647493200|76.3907869614|76.8464306264|75.9396661885|76.0926515193
2022-03-17 06:00:00|AVAX|1647496800|76.4454479229|76.4454479229|75.7383908007|75.8166870399
2022-03-17 07:00:00|AVAX|1647500400|75.8159745771|76.3940336358|75.6805776635|75.9779906539
2022-03-17 08:00:00|AVAX|1647504000|75.8564640421|76.9710633953|75.6673884745|76.437473496
2022-03-17 09:00:00|AVAX|1647507600|76.900360964|77.176867343|76.3846864954|76.8253727364
2022-03-17 10:00:00|AVAX|1647511200|77.1117920422|78.5144346717|76.6075664639|78.1764193754
2022-03-17 11:00:00|AVAX|1647514800|77.5293935271|77.6876134308|76.8069188612|77.494306826
2022-03-17 12:00:00|AVAX|1647518400|77.6396408371|80.7203544244|77.4989454006|79.6559680838
2022-03-17 13:00:00|AVAX|1647522000|79.4439256839|80.6772626892|79.254412732|80.5952258926
2022-03-17 14:00:00|AVAX|1647525600|81.2412352537|81.7722543519|80.3910902296|80.7433293224
2022-03-17 15:00:00|AVAX|1647529200|80.8153106656|81.6340337765|80.6542522855|81.2724937717
2022-03-17 16:00:00|AVAX|1647532800|80.5820357872|81.2267305003|80.3581105327|80.727815412
2022-03-17 17:00:00|AVAX|1647536400|79.9238462087|80.7928607388|79.8049699037|80.5260124797
2022-03-17 18:00:00|AVAX|1647540000|80.2433684668|80.9397449374|79.5151738473|80.2231449838
2022-03-17 19:00:00|AVAX|1647543600|80.0178565189|80.3547228553|79.3985816392|79.6821977252
2022-03-17 20:00:00|AVAX|1647547200|79.5552727251|80.0120200042|79.4561649077|79.8342406619
2022-03-17 21:00:00|AVAX|1647550800|79.913605594|79.9203672873|78.4907806809|78.6805246832
2022-03-17 22:00:00|AVAX|1647554400|78.7521332012|79.1182362863|78.2992439543|79.012044139
2022-03-17 23:00:00|AVAX|1647558000|79.069389112|79.6546898128|78.5893901082|79.5522752937
2022-03-18 00:00:00|AVAX|1647561600|79.8160852945|79.9975209738|78.9203036171|79.6088496864
2022-03-18 01:00:00|AVAX|1647565200|79.4402794152|81.5278385698|79.0374141374|80.8522235635
2022-03-18 02:00:00|AVAX|1647568800|79.9662276542|80.6250271442|79.5973846674|79.9560653804
2022-03-18 03:00:00|AVAX|1647572400|80.8563905403|80.9036438047|79.8820549529|80.3759416373
2022-03-18 04:00:00|AVAX|1647576000|80.0631232157|80.1955521706|78.1430706131|78.1980137453
2022-03-18 05:00:00|AVAX|1647579600|78.7684478004|79.5814264087|78.6226238399|79.400124275
2022-03-18 06:00:00|AVAX|1647583200|79.151568941|79.8613949381|79.1229442018|79.5249317282
2022-03-18 07:00:00|AVAX|1647586800|79.6446138734|80.4179539504|79.6423035741|79.7941170565
2022-03-18 08:00:00|AVAX|1647590400|79.7144730802|79.8957401486|79.122198682|79.6348402705
2022-03-18 09:00:00|AVAX|1647594000|79.7093873229|80.3248502406|79.610178549|80.0033084298
2022-03-18 10:00:00|AVAX|1647597600|79.6079554436|79.7596869321|79.1955080512|79.2135053101
2022-03-18 11:00:00|AVAX|1647601200|78.7743954293|79.4736446019|78.713705461|79.102015753
2022-03-18 12:00:00|AVAX|1647604800|78.3494501818|78.8423662981|77.5449091391|77.90044091
2022-03-18 13:00:00|AVAX|1647608400|77.6688441781|78.0267832975|77.0277120778|77.6700720312
2022-03-18 14:00:00|AVAX|1647612000|77.2801808647|77.4068906677|76.5384535481|77.1309511312
2022-03-18 15:00:00|AVAX|1647615600|77.3784396924|78.4834819858|77.3399600795|77.7604566453
2022-03-18 16:00:00|AVAX|1647619200|78.1557013682|80.8299806009|78.1149858501|80.8275814831
2022-03-18 17:00:00|AVAX|1647622800|81.281318006|84.7605415807|81.2781370033|83.9587171433
2022-03-18 18:00:00|AVAX|1647626400|84.3764232126|84.5203558337|83.4936565329|84.2349131297
2022-03-18 19:00:00|AVAX|1647630000|84.0448335024|84.2988259196|83.4332514587|84.26321587
2022-03-18 20:00:00|AVAX|1647633600|84.8436389241|85.8727070545|84.6607319605|85.6087381918
2022-03-18 21:00:00|AVAX|1647637200|86.6202922432|86.9310433163|85.5190334366|86.1848509556
2022-03-18 22:00:00|AVAX|1647640800|86.3146343699|86.4039548263|85.5710940299|86.0270843353
2022-03-18 23:00:00|AVAX|1647644400|86.3688620094|86.4099047006|85.7934391163|85.8530368281
2022-03-19 00:00:00|AVAX|1647648000|85.6770078325|86.0564279541|85.3164109998|85.9359888124
2022-03-19 01:00:00|AVAX|1647651600|85.7391168521|87.9709691406|85.7391168521|87.2463412724
2022-03-19 02:00:00|AVAX|1647655200|87.125991196|87.8666917855|86.7413670185|86.9675716632
2022-03-19 03:00:00|AVAX|1647658800|87.5416222207|87.8530251626|86.9845493249|87.6979954786
2022-03-19 04:00:00|AVAX|1647662400|88.1559470076|88.5964888031|87.0438138235|87.2811493248
2022-03-19 05:00:00|AVAX|1647666000|87.797098476|88.4300574044|87.6108509596|88.0002462732
2022-03-19 06:00:00|AVAX|1647669600|88.1394349645|88.2972902148|86.8453453412|87.0997776177
2022-03-19 07:00:00|AVAX|1647673200|87.2603974384|87.7724956409|87.2381688561|87.2633016898
2022-03-19 08:00:00|AVAX|1647676800|87.2822312341|87.2822312341|86.4409663162|86.5778953848
2022-03-19 09:00:00|AVAX|1647680400|86.3155810461|86.5430298658|85.9203007011|86.0211188094
2022-03-19 10:00:00|AVAX|1647684000|86.1486339559|86.8966509758|85.9506624741|86.2638305507
2022-03-19 11:00:00|AVAX|1647687600|86.1585106463|86.3942253259|86.061751582|86.1248134861
2022-03-19 12:00:00|AVAX|1647691200|85.9591387593|87.2514571349|85.6505123155|87.1557087643
2022-03-19 13:00:00|AVAX|1647694800|87.1354028131|88.135995876|86.7859909868|88.0394850097
2022-03-19 14:00:00|AVAX|1647698400|89.0087024977|90.7535010966|88.4821218401|88.4821218401
2022-03-19 15:00:00|AVAX|1647702000|88.7030100427|89.7258361978|87.9152319738|89.4333004656
2022-03-19 16:00:00|AVAX|1647705600|89.8481324712|90.346652651|88.704519404|90.029339431
2022-03-19 17:00:00|AVAX|1647709200|90.2379164557|92.4173051604|89.8284914921|91.8657174315
2022-03-19 18:00:00|AVAX|1647712800|91.5421277036|91.6487125814|90.2014558201|90.4324275886
2022-03-19 19:00:00|AVAX|1647716400|90.6635072074|91.4696126184|90.1849659387|91.1693250691
2022-03-19 20:00:00|AVAX|1647720000|91.1477535265|91.3621656594|90.3886159075|90.9677747827
2022-03-19 21:00:00|AVAX|1647723600|91.1916331231|91.3397974836|90.2685049244|91.2825379457
2022-03-19 22:00:00|AVAX|1647727200|91.3054711726|91.6057001428|91.0160107691|91.2490275753
2022-03-19 23:00:00|AVAX|1647730800|90.941848555|91.1352280208|88.7336798069|89.3663274398
2022-03-20 00:00:00|AVAX|1647734400|89.9615005359|90.2173440055|89.4557074794|89.7725583026
2022-03-20 01:00:00|AVAX|1647738000|89.5782073998|90.00755865|88.256360268|88.8282457245
2022-03-20 02:00:00|AVAX|1647741600|88.6167624115|88.9361109847|87.7075829578|88.6575633092
2022-03-20 03:00:00|AVAX|1647745200|88.7206147388|89.0603950172|87.7967340315|88.1495956072
2022-03-20 04:00:00|AVAX|1647748800|88.5565809507|89.2668194388|88.4166822046|88.5085916561
2022-03-20 05:00:00|AVAX|1647752400|88.2247653602|88.697870513|87.9859198565|88.4978344769
2022-03-20 06:00:00|AVAX|1647756000|88.235178782|88.7965282257|88.1125280932|88.5345277253
2022-03-20 07:00:00|AVAX|1647759600|88.9423071407|89.5250569661|88.7856938977|89.1865700426
2022-03-20 08:00:00|AVAX|1647763200|88.7854583067|89.4408467026|88.7828531721|89.2923778243
2022-03-20 09:00:00|AVAX|1647766800|89.2987524648|89.4102960663|88.332460914|88.3374438505
2022-03-20 10:00:00|AVAX|1647770400|87.8256408514|88.136271895|86.2394616938|87.1323866596
2022-03-20 11:00:00|AVAX|1647774000|87.0485370474|87.7104738985|86.2902090097|87.5564582132
2022-03-20 12:00:00|AVAX|1647777600|87.4823601164|87.7317982282|86.5723524605|86.9402456174
2022-03-20 13:00:00|AVAX|1647781200|86.390802103|87.4111432335|85.7134660083|87.3500685424
2022-03-20 14:00:00|AVAX|1647784800|86.9306623877|87.2060262454|86.2334944925|86.6893010386
2022-03-20 15:00:00|AVAX|1647788400|86.3041750085|86.9774048043|86.1419851898|86.1471316831
2022-03-20 16:00:00|AVAX|1647792000|86.5535743071|87.0992586183|86.3031683342|86.7249396929
2022-03-20 17:00:00|AVAX|1647795600|87.2081016173|88.8507519737|86.7421944191|87.9171891796
2022-03-20 18:00:00|AVAX|1647799200|86.9233825922|87.2948178804|84.470683742|85.3449059547
2022-03-20 19:00:00|AVAX|1647802800|85.5727457016|86.4399042833|85.3521860465|85.9836603063
2022-03-20 20:00:00|AVAX|1647806400|86.1884469551|87.5583759472|86.0357487932|87.4323683718
2022-03-20 21:00:00|AVAX|1647810000|87.2452773246|87.9782791197|86.3623581298|86.6399199183
2022-03-20 22:00:00|AVAX|1647813600|86.4700983697|87.1197572394|85.8769073475|86.7162912627
2022-03-20 23:00:00|AVAX|1647817200|86.3841808169|86.5944175768|85.8596172517|85.9432453437
2022-03-21 00:00:00|AVAX|1647820800|86.6376199642|86.6504520946|84.9032202442|85.006641947
2022-03-21 01:00:00|AVAX|1647824400|84.8609765428|85.28867395|83.1849285219|83.9156782399
2022-03-21 02:00:00|AVAX|1647828000|84.4043945992|84.9968571321|83.7828081103|84.1112154539
2022-03-21 03:00:00|AVAX|1647831600|84.1525152382|84.6656784327|83.1531684931|83.9591805249
2022-03-21 04:00:00|AVAX|1647835200|84.5506116877|85.326321054|84.2729933751|85.1077350933
2022-03-21 05:00:00|AVAX|1647838800|85.1598820126|85.458291086|84.6311867091|85.0103182745
2022-03-21 06:00:00|AVAX|1647842400|84.9123421987|85.5978405659|84.7475113368|85.5123750227
2022-03-21 07:00:00|AVAX|1647846000|85.9901983544|86.7139531156|85.6787778368|86.2127951334
2022-03-21 08:00:00|AVAX|1647849600|86.405036932|87.9517474849|86.405036932|87.6048793912
2022-03-21 09:00:00|AVAX|1647853200|88.2941851315|89.2905144539|87.8462968586|89.1217658952
2022-03-21 10:00:00|AVAX|1647856800|88.881991695|90.7781766226|88.6131016791|90.544741475
2022-03-21 11:00:00|AVAX|1647860400|90.7984347196|92.1444198144|90.7984347196|91.5848823783
2022-03-21 12:00:00|AVAX|1647864000|91.5445040206|92.0722502681|90.6625212439|90.9653488844
2022-03-21 13:00:00|AVAX|1647867600|90.4060191275|91.3844568667|89.4699199275|89.7479296231
2022-03-21 14:00:00|AVAX|1647871200|90.4942070044|91.6771595512|90.3896451064|91.2119053386
2022-03-21 15:00:00|AVAX|1647874800|90.1598582412|90.6900647452|87.7506268107|87.8680793718
2022-03-21 16:00:00|AVAX|1647878400|88.1786359427|88.6552669943|87.582603561|88.0072343302
2022-03-21 17:00:00|AVAX|1647882000|88.3398457443|88.4196511038|86.5994211413|86.8380777618
2022-03-21 18:00:00|AVAX|1647885600|85.8132874848|86.687305383|85.8052049388|86.1904622057
2022-03-21 19:00:00|AVAX|1647889200|86.7996922364|87.0863319251|86.0121558053|86.1901727818
2022-03-21 20:00:00|AVAX|1647892800|85.9805350112|86.6194555488|85.7463094906|86.4854994698
2022-03-21 21:00:00|AVAX|1647896400|86.7555007405|87.2941038126|86.2827605336|86.9262598137
2022-03-21 22:00:00|AVAX|1647900000|86.6021794002|86.8842041701|86.2646025718|86.8842041699
2022-03-21 23:00:00|AVAX|1647903600|87.5610201548|87.8387940823|86.7849726916|87.0635915762
2022-03-22 00:00:00|AVAX|1647907200|86.7606945974|87.1626695414|86.1283419295|86.3742556507
2022-03-22 01:00:00|AVAX|1647910800|86.2642008626|86.4284756456|85.0824072986|86.1461580128
2022-03-22 02:00:00|AVAX|1647914400|86.6181278161|86.918422635|85.5159677477|85.5313858611
2022-03-22 03:00:00|AVAX|1647918000|85.8068027781|88.3704248271|85.6957530174|88.0471739332
2022-03-22 04:00:00|AVAX|1647921600|88.5341287797|89.5824097614|88.4935216368|88.9534448989
2022-03-22 05:00:00|AVAX|1647925200|87.8257527857|89.8307743826|87.8169044037|88.6932486735
2022-03-22 06:00:00|AVAX|1647928800|89.0104350514|89.1862633912|88.0770060226|88.3804925414
2022-03-22 07:00:00|AVAX|1647932400|88.6201384305|88.6458213236|87.6172345173|88.3336948782
2022-03-22 08:00:00|AVAX|1647936000|88.481135072|89.3962277534|88.3321785301|88.4480945589
2022-03-22 09:00:00|AVAX|1647939600|88.2064218763|89.1715743818|87.8259754185|88.8741778796
2022-03-22 10:00:00|AVAX|1647943200|88.5724088039|88.6202458915|87.8295246525|88.4182163805
2022-03-22 11:00:00|AVAX|1647946800|88.0751317868|88.746802882|87.974315681|88.5501686853
2022-03-22 12:00:00|AVAX|1647950400|88.3563278177|89.1516059597|88.1676617998|88.6324628513
2022-03-22 13:00:00|AVAX|1647954000|89.0428288941|89.0585660092|86.6908349862|87.0851272384
2022-03-22 14:00:00|AVAX|1647957600|86.8336646953|87.2768443074|86.4268852211|87.1966496663
2022-03-22 15:00:00|AVAX|1647961200|86.1712259795|87.3377165062|86.1712259795|87.0553323631
2022-03-22 16:00:00|AVAX|1647964800|86.5020112998|86.8220513359|86.1582705266|86.3935679452
2022-03-22 17:00:00|AVAX|1647968400|85.9212775376|86.5332955819|85.9106725499|86.1162664669
2022-03-22 18:00:00|AVAX|1647972000|85.6205834664|86.6472687508|85.5123357561|86.1066586359
2022-03-22 19:00:00|AVAX|1647975600|86.2837778016|86.6816201809|86.0699942809|86.1841795526
2022-03-22 20:00:00|AVAX|1647979200|85.9929001506|86.4311499974|85.9308907861|86.0412140926
2022-03-22 21:00:00|AVAX|1647982800|84.8558605416|85.6062487689|84.7499312805|85.3022594027
2022-03-22 22:00:00|AVAX|1647986400|85.6546919237|86.533387747|85.4808848812|86.3066356607
2022-03-22 23:00:00|AVAX|1647990000|86.169583689|86.178349282|85.4933936278|85.528949081
2022-03-23 00:00:00|AVAX|1647993600|85.5393738862|85.5405404444|83.7323034272|83.9471824025
2022-03-23 01:00:00|AVAX|1647997200|84.0018940405|84.450711184|83.3352014841|83.3970829193
2022-03-23 02:00:00|AVAX|1648000800|83.434006023|83.4438821995|82.3058045377|83.3181958203
2022-03-23 03:00:00|AVAX|1648004400|83.7771593824|85.0733488164|83.5306847889|84.8924715695
2022-03-23 04:00:00|AVAX|1648008000|84.4396201009|84.8018195391|83.8084899092|84.0559167526
2022-03-23 05:00:00|AVAX|1648011600|83.5225949112|84.0427316738|83.1294429702|83.7349886282
2022-03-23 06:00:00|AVAX|1648015200|84.1171231697|84.8384497419|83.8764942189|84.8282706613
2022-03-23 07:00:00|AVAX|1648018800|84.8757043133|85.7483856635|84.8757043133|85.5376443763
2022-03-23 08:00:00|AVAX|1648022400|85.4155823171|85.6535590404|84.7889515659|85.1401953336
2022-03-23 09:00:00|AVAX|1648026000|85.1877679669|85.3129508365|84.3041133253|85.0707312712
2022-03-23 10:00:00|AVAX|1648029600|85.1372919752|85.2756783828|84.1412801818|84.2334422392
2022-03-23 11:00:00|AVAX|1648033200|84.5994899943|84.9830485837|84.2867672491|84.67674015
2022-03-23 12:00:00|AVAX|1648036800|84.846484929|84.866513948|83.7029024038|83.8497208892
2022-03-23 13:00:00|AVAX|1648040400|84.2138758641|84.3569144049|83.440450053|83.7896594053
2022-03-23 14:00:00|AVAX|1648044000|84.6402456866|85.2610971315|84.4677164008|84.8593261405
2022-03-23 15:00:00|AVAX|1648047600|85.4166656882|85.910886519|85.1033884256|85.4158510101
2022-03-23 16:00:00|AVAX|1648051200|85.6739389871|86.8476914921|85.5209239857|86.8108371814
2022-03-23 17:00:00|AVAX|1648054800|86.6021498216|87.0757789611|85.8638005995|86.7807305227
2022-03-23 18:00:00|AVAX|1648058400|86.2999405978|86.4346645588|84.9007636003|85.0400345816
2022-03-23 19:00:00|AVAX|1648062000|84.0142156207|84.8281997377|83.9039394179|84.3365112459
2022-03-23 20:00:00|AVAX|1648065600|84.0203083959|85.1447075521|83.9936202988|84.7798494266
2022-03-23 21:00:00|AVAX|1648069200|84.3431235846|85.0033257312|84.1964713891|84.9060357586
2022-03-23 22:00:00|AVAX|1648072800|85.0004663673|85.2575424852|84.6241682916|85.118099141
2022-03-23 23:00:00|AVAX|1648076400|85.0274329973|85.8664733144|84.9579573328|85.8107884565
2022-03-24 00:00:00|AVAX|1648080000|85.5621361657|85.8965490655|85.1713603394|85.8145140719
2022-03-24 01:00:00|AVAX|1648083600|86.0159205403|86.6754342866|84.9268495683|85.6457281567
2022-03-24 02:00:00|AVAX|1648087200|85.1485208414|85.2354826203|83.7023432456|84.1150395981
2022-03-24 03:00:00|AVAX|1648090800|84.7241787574|84.8011879968|83.8769401204|84.7813192539
2022-03-24 04:00:00|AVAX|1648094400|84.9193600137|84.9435713575|84.2607574107|84.3963033592
2022-03-24 05:00:00|AVAX|1648098000|83.9903511363|84.8278390981|83.9903511363|84.5805369262
2022-03-24 06:00:00|AVAX|1648101600|84.7654649472|85.1594107859|84.5142834269|85.1407059883
2022-03-24 07:00:00|AVAX|1648105200|85.4020574793|85.8933242428|85.1897541495|85.4573117141
2022-03-24 08:00:00|AVAX|1648108800|85.4043149126|85.6301415176|84.5916063401|85.4718550171
2022-03-24 09:00:00|AVAX|1648112400|85.3614281803|85.6276113817|84.9899952034|85.5882800519
2022-03-24 10:00:00|AVAX|1648116000|85.4767783813|85.8862882971|85.2725367559|85.45237999
2022-03-24 11:00:00|AVAX|1648119600|85.7925952398|86.9189463549|85.4029284696|86.835686143
2022-03-24 12:00:00|AVAX|1648123200|86.9799913052|87.1566437815|86.074800636|86.2367690687
2022-03-24 13:00:00|AVAX|1648126800|86.3061584199|86.8438636104|85.6259440443|85.7807153491
2022-03-24 14:00:00|AVAX|1648130400|85.6830115877|86.0457637219|84.5530626621|85.4984462512
2022-03-24 15:00:00|AVAX|1648134000|85.6961906131|85.9970536502|85.014127846|85.185718203
2022-03-24 16:00:00|AVAX|1648137600|86.4663855303|87.8462754936|86.1026716207|87.5252862828
2022-03-24 17:00:00|AVAX|1648141200|88.0643681989|88.2283734483|87.411236142|87.8449555911
2022-03-24 18:00:00|AVAX|1648144800|87.9336245076|88.0206537314|86.6166390517|87.0865850552
2022-03-24 19:00:00|AVAX|1648148400|86.595575669|86.9000954469|86.3089999679|86.6202774696
2022-03-24 20:00:00|AVAX|1648152000|87.023623311|87.4193313684|86.6776925157|86.8222177024
2022-03-24 21:00:00|AVAX|1648155600|86.8421276985|87.1118851823|86.4107527855|86.9454166871
2022-03-24 22:00:00|AVAX|1648159200|86.6377351924|87.5368144054|86.5886052877|87.4529459307
2022-03-24 23:00:00|AVAX|1648162800|87.5704561057|87.6228090501|87.1289701675|87.3789306533
2022-03-25 00:00:00|AVAX|1648166400|87.0570844086|87.6413709056|87.0142595273|87.5978687355
2022-03-25 01:00:00|AVAX|1648170000|87.5808887178|87.8086663602|86.6361427362|87.3208514144
2022-03-25 02:00:00|AVAX|1648173600|86.9296517795|87.6143524813|86.7163967196|87.115438062
2022-03-25 03:00:00|AVAX|1648177200|87.2465000649|87.2765901918|86.4520481807|86.5436578827
2022-03-25 04:00:00|AVAX|1648180800|86.2145221882|86.443038496|85.9994734522|86.2414694078
2022-03-25 05:00:00|AVAX|1648184400|86.3173862155|86.8353160541|86.2255729059|86.6616383627
2022-03-25 06:00:00|AVAX|1648188000|86.8585924573|86.9151729498|86.525128466|86.7787087277
2022-03-25 07:00:00|AVAX|1648191600|86.4343423541|86.5718325746|85.7101238098|85.739077749
2022-03-25 08:00:00|AVAX|1648195200|85.8562889414|86.2516356547|85.5899790935|85.768331152
2022-03-25 09:00:00|AVAX|1648198800|85.543793772|85.5798401281|83.9672522306|85.1939889869
2022-03-25 10:00:00|AVAX|1648202400|85.2338125877|85.7881066751|84.8536789198|85.7427358257
2022-03-25 11:00:00|AVAX|1648206000|85.8278626092|86.6884118566|85.8249892546|86.5279641102
2022-03-25 12:00:00|AVAX|1648209600|86.6001776653|86.9003170018|86.3330013475|86.8915561145
2022-03-25 13:00:00|AVAX|1648213200|86.8255671058|87.206929322|86.2598397308|87.1869652146
2022-03-25 14:00:00|AVAX|1648216800|87.0478098895|87.1367393395|86.4263234631|86.7142677116
2022-03-25 15:00:00|AVAX|1648220400|86.8437841604|87.003815558|85.7903516353|86.548805077
2022-03-25 16:00:00|AVAX|1648224000|86.2447101391|86.283344256|84.5227464641|84.7390722158
2022-03-25 17:00:00|AVAX|1648227600|84.7711682404|85.2479788159|84.1360988567|84.2099057276
2022-03-25 18:00:00|AVAX|1648231200|83.1311283786|83.7706591682|82.4583352529|83.2467813498
2022-03-25 19:00:00|AVAX|1648234800|83.5918470582|84.4386409369|83.564877581|84.1016495372
2022-03-25 20:00:00|AVAX|1648238400|84.2920068646|84.3992040038|83.3096115603|84.1136097257
2022-03-25 21:00:00|AVAX|1648242000|84.1077677526|84.2844663236|83.7471158376|84.155785271
2022-03-25 22:00:00|AVAX|1648245600|84.4101151023|84.5549008678|83.5559937981|83.7820751475
2022-03-25 23:00:00|AVAX|1648249200|83.9630458274|83.9973470563|83.1870517893|83.3160495392
2022-03-26 00:00:00|AVAX|1648252800|83.1329778105|83.8600060084|83.0116702856|83.7907417641
2022-03-26 01:00:00|AVAX|1648256400|83.5861552727|84.1116150336|83.4700809473|83.9158500659
2022-03-26 02:00:00|AVAX|1648260000|83.0916735443|83.5772200218|82.5070954112|82.9196132209
2022-03-26 03:00:00|AVAX|1648263600|82.9924059438|83.4878364405|82.8833703636|83.4026752874
2022-03-26 04:00:00|AVAX|1648267200|83.2861550904|83.6741975305|83.2564426185|83.6177130792
2022-03-26 05:00:00|AVAX|1648270800|83.7866032476|83.9760613088|83.5802082288|83.7928539464
2022-03-26 06:00:00|AVAX|1648274400|84.0292590841|84.642979356|83.6901230716|84.5654447004
2022-03-26 07:00:00|AVAX|1648278000|84.929723981|85.0541316709|84.598559748|84.7643155738
2022-03-26 08:00:00|AVAX|1648281600|84.7060806442|84.9286412378|84.5145830908|84.8411254386
2022-03-26 09:00:00|AVAX|1648285200|85.0878048098|85.3980528648|84.8178199215|84.8395430783
2022-03-26 10:00:00|AVAX|1648288800|85.0369764632|85.059944031|84.7911806406|84.7925846457
2022-03-26 11:00:00|AVAX|1648292400|84.945823339|85.1891708293|84.4164432864|84.4164432864
2022-03-26 12:00:00|AVAX|1648296000|84.7976148478|84.9643981646|84.4146892103|84.7388917376
2022-03-26 13:00:00|AVAX|1648299600|84.6717064911|84.9508339769|84.0283318981|84.6768461539
2022-03-26 14:00:00|AVAX|1648303200|84.8934872471|85.5750356383|84.8545169309|85.0503541071
2022-03-26 15:00:00|AVAX|1648306800|85.0639926834|85.5678879744|85.0192950177|85.1887455669
2022-03-26 16:00:00|AVAX|1648310400|85.2169186578|86.5517599311|85.2169186578|86.3353168999
2022-03-26 17:00:00|AVAX|1648314000|85.9231571968|86.7755109563|85.7413400169|86.3249482608
2022-03-26 18:00:00|AVAX|1648317600|86.2127782434|86.3164088718|85.8878128514|86.0740681759
2022-03-26 19:00:00|AVAX|1648321200|85.976733123|86.224093101|85.3641664332|86.1289744471
2022-03-26 20:00:00|AVAX|1648324800|86.2175414757|86.2974440134|85.6216355503|86.0719071832
2022-03-26 21:00:00|AVAX|1648328400|86.1397935084|86.4684680308|86.0400676413|86.2365316949
2022-03-26 22:00:00|AVAX|1648332000|86.0312853468|86.0674878189|85.463124826|85.7658939695
2022-03-26 23:00:00|AVAX|1648335600|86.0280007282|86.1752940363|85.7803574141|85.7991969
2022-03-27 00:00:00|AVAX|1648339200|85.6390960902|86.2091660242|85.6206076117|86.2091660242
2022-03-27 01:00:00|AVAX|1648342800|85.9189878158|86.1340418242|85.7725558132|86.1013774762
2022-03-27 02:00:00|AVAX|1648346400|86.5564272455|86.7558035501|86.1887830794|86.3745451616
2022-03-27 03:00:00|AVAX|1648350000|86.2818711966|86.9916294859|86.0000503143|86.9618060529
2022-03-27 04:00:00|AVAX|1648353600|86.754043919|86.8957462819|86.122607284|86.1227084574
2022-03-27 05:00:00|AVAX|1648357200|85.9024238795|86.2258548067|85.5530979596|85.953240736
2022-03-27 06:00:00|AVAX|1648360800|86.2363216828|86.5009599525|86.0814401073|86.1803684805
2022-03-27 07:00:00|AVAX|1648364400|86.3244432737|86.3967702507|85.9339030592|86.0602812638
2022-03-27 08:00:00|AVAX|1648368000|86.0644109248|86.1086271162|85.8413453451|86.030504549
2022-03-27 09:00:00|AVAX|1648371600|85.9929672511|86.2741583998|85.7665450124|85.9126493612
2022-03-27 10:00:00|AVAX|1648375200|85.8604221448|86.1460866394|85.8531074125|86.0240592043
2022-03-27 11:00:00|AVAX|1648378800|85.7366434628|86.1326575519|85.6674167722|86.006852647
2022-03-27 12:00:00|AVAX|1648382400|85.8126343685|85.8945460976|85.6215749366|85.6974533897
2022-03-27 13:00:00|AVAX|1648386000|85.4220896447|85.6232017368|85.1134379806|85.1620898326
2022-03-27 14:00:00|AVAX|1648389600|84.5297161706|85.2876686389|84.4546175971|85.2704280368
2022-03-27 15:00:00|AVAX|1648393200|85.2377885046|85.5269807733|85.1242649085|85.3499377868
2022-03-27 16:00:00|AVAX|1648396800|85.0943710785|85.8302473476|84.9004141238|85.7986927234
2022-03-27 17:00:00|AVAX|1648400400|85.8323455499|86.0594546386|85.5503779798|85.8162393074
2022-03-27 18:00:00|AVAX|1648404000|86.2788102231|86.2862985536|85.5857002023|85.8939582446
2022-03-27 19:00:00|AVAX|1648407600|86.010012776|86.1718244998|85.5135671498|85.7547609471
2022-03-27 20:00:00|AVAX|1648411200|85.6342856536|85.9380079494|85.6259794954|85.8544821112
2022-03-27 21:00:00|AVAX|1648414800|85.9554077383|87.1070408766|85.5349410974|86.8584900824
2022-03-27 22:00:00|AVAX|1648418400|87.2332299074|88.7008064539|86.8853197507|88.4909952246
2022-03-27 23:00:00|AVAX|1648422000|88.2600427939|88.7090457073|87.5338642363|88.3802837357
2022-03-28 00:00:00|AVAX|1648425600|88.1293414643|89.2413682059|87.9308037439|89.1899048555
2022-03-28 01:00:00|AVAX|1648429200|89.8688219118|90.5877512766|89.2274587245|89.6825525534
2022-03-28 02:00:00|AVAX|1648432800|89.5170345767|89.5835482678|88.6079559671|88.7669410523
2022-03-28 03:00:00|AVAX|1648436400|89.5411940806|90.7064501472|89.5051125034|90.7064501472
2022-03-28 04:00:00|AVAX|1648440000|91.8185956059|91.9669480142|91.3697686777|91.8622243378
2022-03-28 05:00:00|AVAX|1648443600|91.7290711134|91.9448746524|90.5826408418|91.1951031146
2022-03-28 06:00:00|AVAX|1648447200|91.5630497119|91.9730318406|90.9050963464|91.4313909712
2022-03-28 07:00:00|AVAX|1648450800|92.1457854463|92.3480455306|90.4893817138|91.0061048627
2022-03-28 08:00:00|AVAX|1648454400|90.7529054154|91.1625004459|90.6111532766|91.0676020732
2022-03-28 09:00:00|AVAX|1648458000|91.1086122407|91.2602526818|90.3746766699|90.460558004
2022-03-28 10:00:00|AVAX|1648461600|90.6733204959|91.0205204741|90.4728666957|90.8541139583
2022-03-28 11:00:00|AVAX|1648465200|90.9317391469|91.7282881834|90.9239308728|91.3344401512
2022-03-28 12:00:00|AVAX|1648468800|91.2269663457|91.6792007121|90.9516553089|91.305132349
2022-03-28 13:00:00|AVAX|1648472400|91.220759936|91.5155326799|91.0074864678|91.0225397241
2022-03-28 14:00:00|AVAX|1648476000|91.0588507094|91.8940975238|90.8980088626|91.7795558088
2022-03-28 15:00:00|AVAX|1648479600|92.7012817834|93.7785909532|91.3670326931|93.2918940082
2022-03-28 16:00:00|AVAX|1648483200|93.8030339107|94.86717546|93.1624335787|93.5381531062
2022-03-28 17:00:00|AVAX|1648486800|92.7722389219|93.5875661229|91.8471296222|93.264449544
2022-03-28 18:00:00|AVAX|1648490400|93.3161965902|93.8723659054|92.610266501|93.6391254065
2022-03-28 19:00:00|AVAX|1648494000|94.1257531858|94.6785875578|93.7300153186|94.6502829539
2022-03-28 20:00:00|AVAX|1648497600|96.2045509072|96.2151592009|95.1328480609|95.2861223623
2022-03-28 21:00:00|AVAX|1648501200|95.1680838004|95.3735733048|94.1010953216|94.9727249664
2022-03-28 22:00:00|AVAX|1648504800|95.0480038062|95.3302853353|91.2066313108|92.101054873
2022-03-28 23:00:00|AVAX|1648508400|92.6033839176|92.8324827128|92.0436952846|92.5105825807
2022-03-29 00:00:00|AVAX|1648512000|91.9834686883|92.501707267|90.4023550977|91.3636271714
2022-03-29 01:00:00|AVAX|1648515600|89.5825374434|91.2057289277|89.3151861167|91.1969149589
2022-03-29 02:00:00|AVAX|1648519200|91.0886381197|91.7998432907|90.9137788798|91.6282309309
2022-03-29 03:00:00|AVAX|1648522800|92.1023350526|94.3750709155|91.7340111926|93.7862677033
2022-03-29 04:00:00|AVAX|1648526400|93.7087661407|94.572453669|93.1658916308|93.6887689099
2022-03-29 05:00:00|AVAX|1648530000|93.3946284279|94.7382134386|93.3799007744|94.7219626573
2022-03-29 06:00:00|AVAX|1648533600|94.7117217712|95.2791966479|94.3562189934|94.5452674582
2022-03-29 07:00:00|AVAX|1648537200|94.3750022746|94.4767736085|93.6307562612|93.7613661782
2022-03-29 08:00:00|AVAX|1648540800|93.644290346|93.9409434058|93.0373827564|93.3311561871
2022-03-29 09:00:00|AVAX|1648544400|92.6963713288|93.8994280279|92.6764973689|93.6419439817
2022-03-29 10:00:00|AVAX|1648548000|93.5264178546|94.0645409876|93.336416824|93.5388524103
2022-03-29 11:00:00|AVAX|1648551600|93.2397849496|93.5011099476|92.9407419744|93.4924536818
2022-03-29 12:00:00|AVAX|1648555200|93.8445049862|94.2441730705|93.5022389068|94.2441730705
2022-03-29 13:00:00|AVAX|1648558800|94.4456461887|95.2636610131|94.2190502335|94.889529044
2022-03-29 14:00:00|AVAX|1648562400|95.6002884249|95.9592013333|94.5856157511|94.7714124039
2022-03-29 15:00:00|AVAX|1648566000|94.3588565638|95.2906791885|93.6180486601|95.076827423
2022-03-29 16:00:00|AVAX|1648569600|94.6691986856|95.4958856875|93.996387625|94.262926205
2022-03-29 17:00:00|AVAX|1648573200|92.8564448897|93.138795245|91.029850218|93.1253552858
2022-03-29 18:00:00|AVAX|1648576800|93.1503643881|93.3944789457|91.6154789847|92.2674323622
2022-03-29 19:00:00|AVAX|1648580400|92.7683173135|93.2531584385|92.1189945186|92.6797846707
2022-03-29 20:00:00|AVAX|1648584000|93.1961701483|94.2761277956|93.0386520379|93.6613918293
2022-03-29 21:00:00|AVAX|1648587600|93.6000372007|93.84869741|92.9322360063|93.1157184663
2022-03-29 22:00:00|AVAX|1648591200|92.6602857119|92.7600012152|91.4345161036|91.452723783
2022-03-29 23:00:00|AVAX|1648594800|91.2635503512|91.8479394569|90.3317798772|91.2455447022
2022-03-30 00:00:00|AVAX|1648598400|91.7086283643|92.6503244402|91.4324048545|92.4799026527
2022-03-30 01:00:00|AVAX|1648602000|92.7791396973|92.7791396973|90.9934496611|91.4416819349
2022-03-30 02:00:00|AVAX|1648605600|91.5225002516|91.5225002516|89.6318200264|89.7260999193
2022-03-30 03:00:00|AVAX|1648609200|90.2625686446|91.9203580215|90.0821127861|91.7477317664
2022-03-30 04:00:00|AVAX|1648612800|91.7406301893|92.415987342|91.6875547347|91.8791330082
2022-03-30 05:00:00|AVAX|1648616400|92.6051582188|92.7118063144|91.7012894785|91.7972947626
2022-03-30 06:00:00|AVAX|1648620000|92.1663678211|93.0115076612|91.9769005451|92.513063156
2022-03-30 07:00:00|AVAX|1648623600|93.0587758286|93.4043069269|92.7625428544|92.8293429866
2022-03-30 08:00:00|AVAX|1648627200|93.0908241567|93.8818052921|92.6722755303|93.4851358705
2022-03-30 09:00:00|AVAX|1648630800|93.9353719115|94.1132046079|93.1106581308|93.703192348
2022-03-30 10:00:00|AVAX|1648634400|93.1499666699|93.2406323176|92.4038222637|92.6211710025
2022-03-30 11:00:00|AVAX|1648638000|92.8178697461|93.181505987|92.5311277575|93.1374315791
2022-03-30 12:00:00|AVAX|1648641600|92.7079758983|93.2490022062|92.1253724379|92.8247093836
2022-03-30 13:00:00|AVAX|1648645200|93.0392744656|93.1063801907|92.2334246494|93.0362482728
2022-03-30 14:00:00|AVAX|1648648800|93.2953645025|93.3305467716|91.4693664984|92.0525739858
2022-03-30 15:00:00|AVAX|1648652400|91.7301373507|92.4415429761|91.079543327|92.2799748904
2022-03-30 16:00:00|AVAX|1648656000|92.0872319633|93.3574884525|91.2584131361|93.2857934861
2022-03-30 17:00:00|AVAX|1648659600|97.0698760916|98.1583064773|95.9660467522|97.84701872
2022-03-30 18:00:00|AVAX|1648663200|97.4189681121|98.8153054696|97.4189681121|98.5457674403
2022-03-30 19:00:00|AVAX|1648666800|99.8889948605|100.4956949399|98.3943548722|98.6856491167
2022-03-30 20:00:00|AVAX|1648670400|97.2330927288|98.0227865878|95.7400698031|96.2128800952
2022-03-30 21:00:00|AVAX|1648674000|95.8446011669|96.1463006935|95.0426468947|95.6786488578
2022-03-30 22:00:00|AVAX|1648677600|96.5827779338|97.3663177605|95.9320484473|96.3569744358
2022-03-30 23:00:00|AVAX|1648681200|96.1156268453|96.727723784|95.2205437341|95.8051305772
2022-03-31 00:00:00|AVAX|1648684800|95.7722826446|96.3744078374|95.5720581662|95.878176265
2022-03-31 01:00:00|AVAX|1648688400|95.5750738469|97.4916107404|94.8646014276|97.2160294705
2022-03-31 02:00:00|AVAX|1648692000|97.6840675561|101.7453555094|97.6475367008|101.6977134151
2022-03-31 03:00:00|AVAX|1648695600|101.5318459162|101.8645156914|99.0129651983|99.3507165381
2022-03-31 04:00:00|AVAX|1648699200|98.9395888937|100.4984760354|98.1177162785|99.1394375696
2022-03-31 05:00:00|AVAX|1648702800|98.8229711668|99.5947851098|97.6521865007|97.9520025512
2022-03-31 06:00:00|AVAX|1648706400|97.9463252266|99.2963703293|97.4952932599|99.1646167879
2022-03-31 07:00:00|AVAX|1648710000|99.1488158475|99.1540057728|98.5124912877|98.8521563803
2022-03-31 08:00:00|AVAX|1648713600|99.2628525308|99.6779319057|98.5798778558|99.6395689699
2022-03-31 09:00:00|AVAX|1648717200|99.8909270862|100.8358884373|99.2460278941|99.2982531393
2022-03-31 10:00:00|AVAX|1648720800|99.3563576828|100.3821700121|98.9231763465|99.8258240336
2022-03-31 11:00:00|AVAX|1648724400|100.1949736467|100.5787507783|99.6146873076|100.2086470743
2022-03-31 12:00:00|AVAX|1648728000|100.6535934328|100.8215181829|99.0576117703|99.28519828
2022-03-31 13:00:00|AVAX|1648731600|99.2232988771|100.3463749444|99.1006219931|99.8853351279
2022-03-31 14:00:00|AVAX|1648735200|99.8251151507|100.4446299948|97.7692943523|98.239909002
2022-03-31 15:00:00|AVAX|1648738800|97.4300118813|97.9345345909|95.493801747|97.088584785
2022-03-31 16:00:00|AVAX|1648742400|100.1660884269|100.6957169513|98.2194885103|98.9348316983
2022-03-31 17:00:00|AVAX|1648746000|97.6374398843|98.2521508067|95.6946706236|97.0599954325
2022-03-31 18:00:00|AVAX|1648749600|95.5595501772|96.4193702269|95.2668100942|95.841512589
2022-03-31 19:00:00|AVAX|1648753200|96.0320310428|96.0329877667|93.8456952415|95.8622440978
2022-03-31 20:00:00|AVAX|1648756800|96.2979790452|96.3948227795|94.7595924029|94.7995325441
2022-03-31 21:00:00|AVAX|1648760400|94.5638555482|95.9083513036|94.4864373089|95.6171255969
2022-03-31 22:00:00|AVAX|1648764000|95.574253879|96.5782767309|95.1274530014|95.7918876973
2022-03-31 23:00:00|AVAX|1648767600|95.9363980535|96.2575313161|94.915794173|96.0096700103
2022-04-01 00:00:00|AVAX|1648771200|96.6188904543|97.0340803644|95.7948731716|96.500925716
2022-04-01 01:00:00|AVAX|1648774800|97.430545028|98.3052546828|96.2720381866|97.3747730119
2022-04-01 02:00:00|AVAX|1648778400|96.8479306824|96.8479306824|95.4645682107|95.9178893598
2022-04-01 03:00:00|AVAX|1648782000|94.9609505817|95.3972488462|92.3197475004|92.6747957619
2022-04-01 04:00:00|AVAX|1648785600|90.8032944622|92.13504279|90.5829812006|92.0867431185
2022-04-01 05:00:00|AVAX|1648789200|92.2924125039|93.4471099486|92.1181067123|93.3923180018
2022-04-01 06:00:00|AVAX|1648792800|92.7789961489|93.3850299639|92.4744060485|92.5509195652
2022-04-01 07:00:00|AVAX|1648796400|92.0483552577|93.5610959127|91.6847790655|93.2683200779
2022-04-01 08:00:00|AVAX|1648800000|93.4743760998|94.1157668035|93.4550141809|93.8087672081
2022-04-01 09:00:00|AVAX|1648803600|94.2817405072|95.2541304011|94.281272002|94.6918190753
2022-04-01 10:00:00|AVAX|1648807200|94.1704996736|94.6335579419|93.7953037572|93.9009278279
2022-04-01 11:00:00|AVAX|1648810800|93.730447553|94.2062312267|93.5812435554|93.6358814263
2022-04-01 12:00:00|AVAX|1648814400|94.0897062511|94.437458944|93.4776852031|93.668957384
2022-04-01 13:00:00|AVAX|1648818000|93.019348565|93.9209797626|92.0450445857|93.2946400539
2022-04-01 14:00:00|AVAX|1648821600|93.6303174738|95.0854056702|93.6107269066|94.0867564355
2022-04-01 15:00:00|AVAX|1648825200|93.6086354586|95.8196923888|93.5596381092|95.7734172322
2022-04-01 16:00:00|AVAX|1648828800|96.744669004|97.8768709103|96.1393859971|96.9536526504
2022-04-01 17:00:00|AVAX|1648832400|96.7103370995|98.2983366387|96.7103370995|98.1377603109
2022-04-01 18:00:00|AVAX|1648836000|97.2962757671|98.5233969743|96.9873663942|98.4397054893
2022-04-01 19:00:00|AVAX|1648839600|98.9968194332|99.8022004738|98.3822583037|99.785555652
2022-04-01 20:00:00|AVAX|1648843200|99.4248393746|99.6962186297|98.5104541995|98.7846513575
2022-04-01 21:00:00|AVAX|1648846800|99.1216311111|99.1248722512|97.6976343956|97.8415637805
2022-04-01 22:00:00|AVAX|1648850400|97.4459079337|98.3070156336|97.4060532191|98.0409914138
2022-04-01 23:00:00|AVAX|1648854000|97.7649595014|98.0931861891|96.3770382789|96.4708575283
2022-04-02 00:00:00|AVAX|1648857600|96.9497079799|96.9497079799|95.7871974717|96.4499438607
2022-04-02 01:00:00|AVAX|1648861200|96.8674416331|97.8923532464|96.0920942412|97.8801608734
2022-04-02 02:00:00|AVAX|1648864800|98.8677621276|99.1326071071|97.6522748506|98.0537551271
2022-04-02 03:00:00|AVAX|1648868400|98.1566309263|98.3974673639|96.5790028776|96.8031442832
2022-04-02 04:00:00|AVAX|1648872000|96.9926903004|97.4886096061|96.7219607133|97.4470197281
2022-04-02 05:00:00|AVAX|1648875600|97.496759671|98.0887183314|96.9014622599|98.0335720082
2022-04-02 06:00:00|AVAX|1648879200|98.0720394361|98.8940163985|97.670563513|98.0258902453
2022-04-02 07:00:00|AVAX|1648882800|98.793382047|99.4764484774|98.2771747624|99.1375197462
2022-04-02 08:00:00|AVAX|1648886400|100.4838671436|100.6232331925|99.4477459997|100.3740820425
2022-04-02 09:00:00|AVAX|1648890000|100.8069644721|101.2402973602|100.2723381324|100.6275002157
2022-04-02 10:00:00|AVAX|1648893600|101.4081230962|101.4198006114|100.5817592839|100.7422616425
2022-04-02 11:00:00|AVAX|1648897200|101.1861418858|101.3987921387|100.7088393915|101.1370258946
2022-04-02 12:00:00|AVAX|1648900800|101.4279626516|102.6588033127|101.1369837463|102.0890503815
2022-04-02 13:00:00|AVAX|1648904400|101.6758118236|103.6132823981|100.8652142634|102.900292014
2022-04-02 14:00:00|AVAX|1648908000|102.7042308659|103.6330710541|102.6714072222|103.073282672
2022-04-02 15:00:00|AVAX|1648911600|102.3762572875|102.7512729442|101.0772221654|101.1950979949
2022-04-02 16:00:00|AVAX|1648915200|101.1175605915|101.1706490639|98.969905775|99.8560786916
2022-04-02 17:00:00|AVAX|1648918800|99.1764027749|100.4147470163|98.7639355481|100.1646310586
2022-04-02 18:00:00|AVAX|1648922400|100.2104629364|100.9772263967|99.6684119225|100.6854182728
2022-04-02 19:00:00|AVAX|1648926000|100.0679829204|100.2899968598|96.5515021516|97.007327154
2022-04-02 20:00:00|AVAX|1648929600|96.6538287201|98.4242616312|96.5550503217|98.2200780438
2022-04-02 21:00:00|AVAX|1648933200|97.7586225107|98.2548267323|97.0401499584|98.1707728496
2022-04-02 22:00:00|AVAX|1648936800|98.1252700611|98.2391503496|97.0346413781|98.0369481997
2022-04-02 23:00:00|AVAX|1648940400|98.1110177678|98.4701919537|96.6018919355|96.6604304929
2022-04-03 00:00:00|AVAX|1648944000|97.4290904991|97.8790641411|96.7075210609|96.9323911565
2022-04-03 01:00:00|AVAX|1648947600|96.2551449033|97.3931367049|95.8251085196|97.3569721257
2022-04-03 02:00:00|AVAX|1648951200|96.7739652267|96.8781655812|94.5522385041|95.5384160699
2022-04-03 03:00:00|AVAX|1648954800|95.8747019688|96.5451343564|95.6933493762|96.0736516825
2022-04-03 04:00:00|AVAX|1648958400|96.2512099033|97.50314411|96.0816677089|97.0354807354
2022-04-03 05:00:00|AVAX|1648962000|97.3641305315|98.4706427035|97.3089445721|98.057417931
2022-04-03 06:00:00|AVAX|1648965600|98.2892604474|99.4166675138|97.9877707793|99.2959103113
2022-04-03 07:00:00|AVAX|1648969200|99.4717371876|99.8653923361|98.6148338142|99.2383983312
2022-04-03 08:00:00|AVAX|1648972800|99.9950496013|100.1219616834|98.6775191653|98.8398129524
2022-04-03 09:00:00|AVAX|1648976400|98.7079533015|99.2804713884|97.9937752631|98.0663603248
2022-04-03 10:00:00|AVAX|1648980000|97.7633138939|99.0695313131|97.1718098779|99.0486182453
2022-04-03 11:00:00|AVAX|1648983600|99.2912407601|99.5499794597|98.3032554938|98.4446408065
2022-04-03 12:00:00|AVAX|1648987200|98.5700166703|98.9962887273|97.695111994|98.8723880125
2022-04-03 13:00:00|AVAX|1648990800|98.6245720134|99.1097163505|97.5199383222|98.3874576612
2022-04-03 14:00:00|AVAX|1648994400|97.7991104065|98.5927499681|97.4832765712|98.0335302501
2022-04-03 15:00:00|AVAX|1648998000|97.7863118002|97.959601338|97.1284762781|97.5777362715
2022-04-03 16:00:00|AVAX|1649001600|97.9750619142|98.4372640136|97.5691856765|97.9925870755
2022-04-03 17:00:00|AVAX|1649005200|97.7572829954|98.2948122611|97.1524993435|97.393599316
2022-04-03 18:00:00|AVAX|1649008800|97.1072968688|97.4016806269|96.1932641033|96.6416686053
2022-04-03 19:00:00|AVAX|1649012400|96.5874214571|96.9309800689|96.3010817769|96.561474425
2022-04-03 20:00:00|AVAX|1649016000|96.8828667075|97.1014717175|96.3605840352|96.5234356818
2022-04-03 21:00:00|AVAX|1649019600|96.6626673931|97.4210312922|96.5037174857|97.1851010694
2022-04-03 22:00:00|AVAX|1649023200|96.7266492228|97.8174905067|96.7065197812|97.7436893936
2022-04-03 23:00:00|AVAX|1649026800|98.2434443639|99.8680891699|98.0746572325|99.8070901218
2022-04-04 00:00:00|AVAX|1649030400|99.0542620108|99.1444338056|97.2964208659|97.691331876
2022-04-04 01:00:00|AVAX|1649034000|98.0722340879|98.1077144564|95.9493985245|97.0707075575
2022-04-04 02:00:00|AVAX|1649037600|96.3465338932|97.1945881524|96.2022365326|96.6810896498
2022-04-04 03:00:00|AVAX|1649041200|97.0418789499|97.4821516832|96.7203178306|97.2572629932
2022-04-04 04:00:00|AVAX|1649044800|97.5391451401|97.812093594|97.1403995017|97.1403995017
2022-04-04 05:00:00|AVAX|1649048400|96.5520686707|97.0851031676|96.0997848895|96.805427385
2022-04-04 06:00:00|AVAX|1649052000|96.5804742217|97.2632755855|96.4586064453|97.2041068586
2022-04-04 07:00:00|AVAX|1649055600|97.2078032209|97.2361108314|96.746752197|97.1351071084
2022-04-04 08:00:00|AVAX|1649059200|97.2649023081|97.3931322897|96.7772853191|97.3825233126
2022-04-04 09:00:00|AVAX|1649062800|97.3092862398|97.4049520951|96.8167797477|96.8638690502
2022-04-04 10:00:00|AVAX|1649066400|97.1169498697|97.1892898626|96.6636609377|96.9822519586
2022-04-04 11:00:00|AVAX|1649070000|96.1433111313|96.2192391164|94.6167725132|94.9323521772
2022-04-04 12:00:00|AVAX|1649073600|95.4060189354|96.0781357599|94.9863982051|95.8081828996
2022-04-04 13:00:00|AVAX|1649077200|96.3008571934|96.5539630108|95.398620154|95.4295194163
2022-04-04 14:00:00|AVAX|1649080800|95.3439881975|95.5361464478|93.7152701833|94.5297731348
2022-04-04 15:00:00|AVAX|1649084400|94.4765883207|94.8137052585|93.3304803157|93.3347156755
2022-04-04 16:00:00|AVAX|1649088000|93.0396916726|93.4459497151|92.0791101276|92.6872332937
2022-04-04 17:00:00|AVAX|1649091600|92.3059933471|93.2652198627|92.06938045|92.6966939589
2022-04-04 18:00:00|AVAX|1649095200|93.0288147916|93.1800411355|91.1642811756|91.1659630264
2022-04-04 19:00:00|AVAX|1649098800|91.9432975208|92.5714781548|91.0564117974|92.4915494356
2022-04-04 20:00:00|AVAX|1649102400|92.9381417622|94.1742290444|92.9381417622|94.170706671
2022-04-04 21:00:00|AVAX|1649106000|94.1774497573|94.9641948331|93.5153640649|94.8627938349
2022-04-04 22:00:00|AVAX|1649109600|94.3315560473|94.9743644235|94.3306848705|94.8861967333
2022-04-04 23:00:00|AVAX|1649113200|94.9286939213|95.2154246508|94.514776604|95.1684781017
2022-04-05 00:00:00|AVAX|1649116800|95.398632594|95.9027675411|95.299844468|95.5350470977
2022-04-05 01:00:00|AVAX|1649120400|96.1748905958|97.4448141784|96.0365034244|96.5097617947
2022-04-05 02:00:00|AVAX|1649124000|96.2193641177|97.1394613982|95.7442098178|96.7089636591
2022-04-05 03:00:00|AVAX|1649127600|96.2674437352|96.6655844212|96.0375237755|96.5157763345
2022-04-05 04:00:00|AVAX|1649131200|96.4291039599|96.7015020651|96.1055532265|96.2449395879
2022-04-05 05:00:00|AVAX|1649134800|96.6693647146|96.8540109344|96.3861217166|96.8446023696
2022-04-05 06:00:00|AVAX|1649138400|96.9851303653|97.2581874114|96.7380597197|96.7836482746
2022-04-05 07:00:00|AVAX|1649142000|96.4957473032|96.9796304733|96.4253397861|96.8006071952
2022-04-05 08:00:00|AVAX|1649145600|95.6012291046|96.1809795825|95.0868069733|96.0109917937
2022-04-05 09:00:00|AVAX|1649149200|96.1963265595|96.3660121857|95.4953885204|95.6592339897
2022-04-05 10:00:00|AVAX|1649152800|95.8622505837|96.0135327971|95.62813424|95.7173369045
2022-04-05 11:00:00|AVAX|1649156400|95.269526897|95.6783084608|94.9478617323|95.4689504643
2022-04-05 12:00:00|AVAX|1649160000|95.6191995857|96.779805107|95.3900892528|96.7592135699
2022-04-05 13:00:00|AVAX|1649163600|96.7349216086|97.6733058429|96.6239330211|97.009375822
2022-04-05 14:00:00|AVAX|1649167200|96.2436168043|96.6729437859|94.998936843|95.7021435471
2022-04-05 15:00:00|AVAX|1649170800|95.4605662683|95.6574863367|93.2667661011|93.2678164842
2022-04-05 16:00:00|AVAX|1649174400|93.7795751775|94.4437907141|93.3656734082|93.7685934931
2022-04-05 17:00:00|AVAX|1649178000|93.6499887249|94.4627615848|93.0288794128|93.523106404
2022-04-05 18:00:00|AVAX|1649181600|93.7642357648|94.2540415216|93.3128261349|94.0803375348
2022-04-05 19:00:00|AVAX|1649185200|93.6082934902|94.0118597985|93.4585606897|93.7249788948
2022-04-05 20:00:00|AVAX|1649188800|93.5552944306|93.6238438337|91.9771433881|92.8113549618
2022-04-05 21:00:00|AVAX|1649192400|92.9765107589|93.3684004202|91.940819323|92.3565582787
2022-04-05 22:00:00|AVAX|1649196000|92.2543674068|92.4976277382|91.9233107754|92.2845708482
2022-04-05 23:00:00|AVAX|1649199600|92.5259590516|92.6100265939|91.9278026065|92.2364749305
2022-04-06 00:00:00|AVAX|1649203200|92.0477999595|92.2485345096|91.4192986228|91.4583142596
2022-04-06 01:00:00|AVAX|1649206800|91.0706097444|91.1134772405|87.1176186252|88.7612228743
2022-04-06 02:00:00|AVAX|1649210400|88.9732253465|90.2188331775|88.8393073408|89.9531639529
2022-04-06 03:00:00|AVAX|1649214000|90.2965790737|90.8264969471|90.0586911821|90.4020509486
2022-04-06 04:00:00|AVAX|1649217600|89.8805666923|89.9970210128|89.3194178871|89.8383826758
2022-04-06 05:00:00|AVAX|1649221200|89.2797808356|90.4007351567|88.7007232101|90.3689860656
2022-04-06 06:00:00|AVAX|1649224800|90.6358445694|91.0402608971|90.3990382212|90.4319197481
2022-04-06 07:00:00|AVAX|1649228400|90.6715058412|90.8095276037|89.0950458427|90.4427411092
2022-04-06 08:00:00|AVAX|1649232000|90.8044051123|90.9115820183|89.9314993226|90.055486623
2022-04-06 09:00:00|AVAX|1649235600|89.882536965|90.1577747761|89.4220037|89.6522773281
2022-04-06 10:00:00|AVAX|1649239200|89.7201978276|89.8212827215|89.0500739191|89.5857130339
2022-04-06 11:00:00|AVAX|1649242800|89.5751723987|89.5756351902|88.1954180833|88.586976843
2022-04-06 12:00:00|AVAX|1649246400|87.7297993701|87.9479541174|86.1768205336|87.4845928621
2022-04-06 13:00:00|AVAX|1649250000|87.1912881963|88.0313147722|86.7253857671|87.599142529
2022-04-06 14:00:00|AVAX|1649253600|86.904305226|87.6721991448|85.483243951|85.6855316723
2022-04-06 15:00:00|AVAX|1649257200|84.7294510413|85.986928361|83.5760035456|85.7060201153
2022-04-06 16:00:00|AVAX|1649260800|85.4258127073|85.4988839405|83.91776317|85.0560125984
2022-04-06 17:00:00|AVAX|1649264400|85.1719040176|85.4357690308|83.6220262667|84.1292573985
2022-04-06 18:00:00|AVAX|1649268000|84.2998502083|85.1150478208|83.1342477177|84.8902812057
2022-04-06 19:00:00|AVAX|1649271600|85.2111981689|86.6397173738|83.5278079884|85.2545491724
2022-04-06 20:00:00|AVAX|1649275200|85.817387049|86.3110700588|84.8564781476|85.5018629139
2022-04-06 21:00:00|AVAX|1649278800|85.9390960659|86.6521952367|85.6499308278|86.1243195838
2022-04-06 22:00:00|AVAX|1649282400|86.2598515412|86.5038807507|85.3615916273|85.5623150695
2022-04-06 23:00:00|AVAX|1649286000|85.3101939298|85.5154598237|84.1919087584|84.2093228555
2022-04-07 00:00:00|AVAX|1649289600|84.2089319539|84.6870679179|83.5593617977|83.8112617853
2022-04-07 01:00:00|AVAX|1649293200|82.9893966004|84.5189288452|82.7489131626|84.1228381724
2022-04-07 02:00:00|AVAX|1649296800|81.8395872609|83.5094161756|81.7712746336|83.3560824044
2022-04-07 03:00:00|AVAX|1649300400|83.7228141838|83.980808344|82.5040070788|83.0921285005
2022-04-07 04:00:00|AVAX|1649304000|83.7653275128|83.9121411613|82.5197647301|83.1278452555
2022-04-07 05:00:00|AVAX|1649307600|83.3437139644|83.8202788229|82.8548063837|83.6903793868
2022-04-07 06:00:00|AVAX|1649311200|83.9230042317|84.2984489434|83.0177691099|83.2131377848
2022-04-07 07:00:00|AVAX|1649314800|83.8818588671|84.3405509317|83.2697054888|84.3265537714
2022-04-07 08:00:00|AVAX|1649318400|84.092425116|84.9360529965|83.9955428525|84.7935460072
2022-04-07 09:00:00|AVAX|1649322000|84.726787499|85.246116702|84.6125212374|84.7250688619
2022-04-07 10:00:00|AVAX|1649325600|84.9895630823|85.009622564|83.8379200482|84.9111439222
2022-04-07 11:00:00|AVAX|1649329200|84.4705356251|84.5018768261|83.9207234797|84.0511771075
2022-04-07 12:00:00|AVAX|1649332800|84.4663980509|85.7007237374|84.1274796082|85.6681197378
2022-04-07 13:00:00|AVAX|1649336400|85.5879494948|85.9830837911|84.964026023|85.1685554381
2022-04-07 14:00:00|AVAX|1649340000|84.871388176|85.085839826|83.8620502409|84.8042728865
2022-04-07 15:00:00|AVAX|1649343600|85.1395723245|85.3684959801|84.1686859853|84.2372493712
2022-04-07 16:00:00|AVAX|1649347200|83.8119604626|84.1863431806|81.603641276|82.4708393523
2022-04-07 17:00:00|AVAX|1649350800|83.0739977277|84.4219420424|82.9546624198|83.7224210519
2022-04-07 18:00:00|AVAX|1649354400|86.2541599498|87.6324290884|85.4458852824|85.9883118371
2022-04-07 19:00:00|AVAX|1649358000|86.2635326906|87.7194371358|85.8964330302|87.1359712783
2022-04-07 20:00:00|AVAX|1649361600|87.7283719953|88.6491990684|87.3359254197|87.5399948437
2022-04-07 21:00:00|AVAX|1649365200|86.8749190423|87.6674677202|86.8669964671|87.5632104545
2022-04-07 22:00:00|AVAX|1649368800|87.7487891241|87.8633781578|85.8452843715|86.6501762994
2022-04-07 23:00:00|AVAX|1649372400|87.0788288842|87.7079331739|86.9284282501|87.5552169221
2022-04-08 00:00:00|AVAX|1649376000|87.7084200685|88.5542436208|87.4793847118|88.2108200831
2022-04-08 01:00:00|AVAX|1649379600|87.5924972098|88.3299645124|87.0932179796|87.6481039871
2022-04-08 02:00:00|AVAX|1649383200|87.2742484394|88.7383367997|87.1656918616|88.2494262597
2022-04-08 03:00:00|AVAX|1649386800|88.2177787432|89.170751675|88.1197412094|89.0710077513
2022-04-08 04:00:00|AVAX|1649390400|88.7270823277|89.2381180526|88.3816733119|88.4740405511
2022-04-08 05:00:00|AVAX|1649394000|88.8598528418|89.2650361716|88.2266241014|88.2266241014
2022-04-08 06:00:00|AVAX|1649397600|88.9862986127|89.5404913339|88.3669375598|89.3833778292
2022-04-08 07:00:00|AVAX|1649401200|88.3012154495|88.8354997292|87.9925517624|88.0672768891
2022-04-08 08:00:00|AVAX|1649404800|88.7040937227|88.8226515069|86.9853518092|87.1466235182
2022-04-08 09:00:00|AVAX|1649408400|88.1122028516|89.2129613599|87.8271788731|88.722109569
2022-04-08 10:00:00|AVAX|1649412000|88.6273996443|88.9999109322|88.2637246973|88.5638592136
2022-04-08 11:00:00|AVAX|1649415600|88.4681256762|88.5629470683|87.5319933936|87.6847192143
2022-04-08 12:00:00|AVAX|1649419200|87.5934903737|87.5934903737|86.4233034769|87.008038487
2022-04-08 13:00:00|AVAX|1649422800|86.4901249839|87.35105603|86.3281536605|87.1513961288
2022-04-08 14:00:00|AVAX|1649426400|86.695254843|87.008140065|85.5595476061|85.82254391
2022-04-08 15:00:00|AVAX|1649430000|86.4099010354|89.9003525593|86.3540468257|88.9433486652
2022-04-08 16:00:00|AVAX|1649433600|89.4167061754|89.8326441392|88.8963680392|89.3161347579
2022-04-08 17:00:00|AVAX|1649437200|89.6343675999|90.5492401627|89.0344537941|89.2081413975
2022-04-08 18:00:00|AVAX|1649440800|88.4087798192|88.5935648699|86.8960708069|87.3610277873
2022-04-08 19:00:00|AVAX|1649444400|87.10049512|87.2025662522|85.9156380295|86.422995907
2022-04-08 20:00:00|AVAX|1649448000|87.2764217243|88.0475568934|86.4921754|86.7148210854
2022-04-08 21:00:00|AVAX|1649451600|86.6831888183|87.0441138515|85.9687135881|86.380577302
2022-04-08 22:00:00|AVAX|1649455200|86.3027995684|86.5163301842|85.5754479536|85.5765368582
2022-04-08 23:00:00|AVAX|1649458800|84.9261601142|85.3562975804|83.5986178107|83.7908319958
2022-04-09 00:00:00|AVAX|1649462400|83.6245853114|83.9161099171|82.740236896|83.0428332085
2022-04-09 01:00:00|AVAX|1649466000|83.6908169804|85.0540256842|83.6225808543|84.9894488773
2022-04-09 02:00:00|AVAX|1649469600|85.5019751795|85.5042880565|84.0227719383|84.1438222755
2022-04-09 03:00:00|AVAX|1649473200|84.6131101688|84.7806958659|82.9195959589|83.5132221643
2022-04-09 04:00:00|AVAX|1649476800|83.1260378843|83.6758162221|82.8572808645|83.1199478147
2022-04-09 05:00:00|AVAX|1649480400|83.4199698441|83.8788806303|82.9858313088|83.6642514704
2022-04-09 06:00:00|AVAX|1649484000|83.2099911305|84.0163429249|83.0613182486|83.9725412681
2022-04-09 07:00:00|AVAX|1649487600|84.3497259983|84.3942391042|83.6728371813|83.8760761703
2022-04-09 08:00:00|AVAX|1649491200|83.8466763013|84.3562686414|83.828784753|84.0195432267
2022-04-09 09:00:00|AVAX|1649494800|84.5496695079|84.6632102675|84.0784867696|84.344913863
2022-04-09 10:00:00|AVAX|1649498400|84.3499981459|84.4374851505|83.6666640857|83.7389787481
2022-04-09 11:00:00|AVAX|1649502000|83.9912616939|84.0779840021|83.3447810206|83.8572730069
2022-04-09 12:00:00|AVAX|1649505600|83.9686537504|84.2674152551|83.7728332065|84.0481651279
2022-04-09 13:00:00|AVAX|1649509200|83.9870468003|84.4271035555|83.736475869|84.3081247205
2022-04-09 14:00:00|AVAX|1649512800|84.434005173|84.4926098227|84.0607899901|84.3564503756
2022-04-09 15:00:00|AVAX|1649516400|84.2981885508|84.361689287|82.1854751723|82.693013485
2022-04-09 16:00:00|AVAX|1649520000|83.1589819846|83.3261925685|82.3582413161|82.683306607
2022-04-09 17:00:00|AVAX|1649523600|82.4694290279|83.3048920763|82.3016881195|83.059115883
2022-04-09 18:00:00|AVAX|1649527200|83.2132311475|84.0469242654|83.0865861503|83.7947747158
2022-04-09 19:00:00|AVAX|1649530800|83.815500852|83.9622354982|83.1729177984|83.1793864439
2022-04-09 20:00:00|AVAX|1649534400|83.3596189231|83.6190341073|83.03583335|83.1909656812
2022-04-09 21:00:00|AVAX|1649538000|83.1751324425|83.7007820111|83.1694868908|83.4390644063
2022-04-09 22:00:00|AVAX|1649541600|82.9710424995|83.4423964157|82.8606518162|83.424309704
2022-04-09 23:00:00|AVAX|1649545200|83.4541109501|84.0522475812|83.4290382758|83.866707608
2022-04-10 00:00:00|AVAX|1649548800|83.6638726646|84.5236375816|83.5219265483|84.4259236975
2022-04-10 01:00:00|AVAX|1649552400|84.5901537501|84.8069009109|84.1642764042|84.1819478047
2022-04-10 02:00:00|AVAX|1649556000|84.0093581052|84.7206415115|83.8884078864|84.6187852463
2022-04-10 03:00:00|AVAX|1649559600|84.5154454348|84.688098876|84.3756391044|84.4582902263
2022-04-10 04:00:00|AVAX|1649563200|84.5955333164|84.873249738|84.4947053625|84.6349932177
2022-04-10 05:00:00|AVAX|1649566800|84.5012500171|84.5662200391|84.2247722263|84.2247722263
2022-04-10 06:00:00|AVAX|1649570400|84.1073080236|84.3563898581|83.6757651465|83.8548576253
2022-04-10 07:00:00|AVAX|1649574000|83.5277754845|84.0091596442|83.3107152386|83.7572369277
2022-04-10 08:00:00|AVAX|1649577600|83.9995594906|84.0298339859|83.3018660409|83.4588235054
2022-04-10 09:00:00|AVAX|1649581200|83.3697615129|83.6783156136|83.19574145|83.3374736443
2022-04-10 10:00:00|AVAX|1649584800|83.4514249632|83.5055638576|82.8587805302|83.0979900028
2022-04-10 11:00:00|AVAX|1649588400|82.9558488974|83.1290977726|82.6022935692|82.9920785245
2022-04-10 12:00:00|AVAX|1649592000|83.4177145594|83.6472104512|83.2016927574|83.208456798
2022-04-10 13:00:00|AVAX|1649595600|83.6483615256|84.0294662238|83.3671416851|83.8401302934
2022-04-10 14:00:00|AVAX|1649599200|83.4371577167|83.7067515871|83.2515480288|83.4675468787
2022-04-10 15:00:00|AVAX|1649602800|83.4504145207|84.0359798327|83.3194519712|83.9129575543
2022-04-10 16:00:00|AVAX|1649606400|83.9304396135|84.277613926|83.8509135179|84.1612244299
2022-04-10 17:00:00|AVAX|1649610000|84.065812762|84.4320910851|83.9199426095|84.4150307065
2022-04-10 18:00:00|AVAX|1649613600|84.4227821339|85.4195446949|84.379068481|85.2261168541
2022-04-10 19:00:00|AVAX|1649617200|85.1877136385|85.6857352951|85.0513757811|85.286971364
2022-04-10 20:00:00|AVAX|1649620800|84.9215944263|84.9247321815|84.3870634784|84.5041798122
2022-04-10 21:00:00|AVAX|1649624400|84.7069386822|85.1572191063|84.6617973392|85.0518539537
2022-04-10 22:00:00|AVAX|1649628000|84.5533958446|84.939082993|84.241277571|84.5532899366
2022-04-10 23:00:00|AVAX|1649631600|83.5965479797|83.984193039|82.7790559163|82.8953441148
2022-04-11 00:00:00|AVAX|1649635200|82.9528007712|83.1583889927|82.1729453109|82.5159413856
2022-04-11 01:00:00|AVAX|1649638800|81.0232701166|81.4422607338|80.1757397945|80.7013189325
2022-04-11 02:00:00|AVAX|1649642400|80.8181667172|81.5441109371|80.7404300204|80.9445685576
2022-04-11 03:00:00|AVAX|1649646000|80.3968668651|80.5678469884|78.771087041|78.8413654694
2022-04-11 04:00:00|AVAX|1649649600|78.612154106|79.0825879913|78.1944738047|78.7836466365
2022-04-11 05:00:00|AVAX|1649653200|79.2295968445|79.4582840828|78.7565685055|79.4528459041
2022-04-11 06:00:00|AVAX|1649656800|79.736400236|79.8449395218|79.2997992696|79.7311366135
2022-04-11 07:00:00|AVAX|1649660400|79.7052846265|79.9472950887|79.3499124523|79.6180557244
2022-04-11 08:00:00|AVAX|1649664000|79.8494718678|80.0518575729|79.6095365491|80.0304948303
2022-04-11 09:00:00|AVAX|1649667600|80.0463039632|80.2603256037|78.950024436|79.0766734629
2022-04-11 10:00:00|AVAX|1649671200|79.3535673805|79.4112856402|77.3885352292|77.4512744177
2022-04-11 11:00:00|AVAX|1649674800|76.2036618931|77.0862337606|75.9830380117|76.6875832016
2022-04-11 12:00:00|AVAX|1649678400|77.079481821|77.2532148366|75.3333617|76.3002366575
2022-04-11 13:00:00|AVAX|1649682000|75.8933451096|77.0443872382|75.8576057846|76.3997809816
2022-04-11 14:00:00|AVAX|1649685600|75.9618701494|76.058017837|74.5998724617|75.6023044187
2022-04-11 15:00:00|AVAX|1649689200|76.3806069673|76.6700012226|75.5964469527|76.2004532202
2022-04-11 16:00:00|AVAX|1649692800|76.2140952329|76.9558069755|76.1796902743|76.4140767391
2022-04-11 17:00:00|AVAX|1649696400|75.4292072424|76.0797035724|74.9029839236|75.3708399423
2022-04-11 18:00:00|AVAX|1649700000|75.9987284512|76.5139162526|75.5092994105|75.756728831
2022-04-11 19:00:00|AVAX|1649703600|76.1710123085|76.2181495798|74.5607831069|74.6290272035
2022-04-11 20:00:00|AVAX|1649707200|75.1816377565|75.428269956|73.5975899654|74.0170453394
2022-04-11 21:00:00|AVAX|1649710800|74.1396147187|74.7307289427|73.4272464347|74.2246347967
2022-04-11 22:00:00|AVAX|1649714400|74.165979547|74.5526692281|72.9492506147|73.1818777706
2022-04-11 23:00:00|AVAX|1649718000|72.9791936588|74.8594834396|72.7535823138|74.7641779583
2022-04-12 00:00:00|AVAX|1649721600|74.5002570678|74.7435392027|74.0501823401|74.2497515323
2022-04-12 01:00:00|AVAX|1649725200|74.3581765128|75.2192384632|73.9222694266|75.1481730118
2022-04-12 02:00:00|AVAX|1649728800|74.7970794683|75.9811414823|74.5524889418|75.618740732
2022-04-12 03:00:00|AVAX|1649732400|75.4040763263|75.5972368968|74.0694614134|74.293564684
2022-04-12 04:00:00|AVAX|1649736000|74.6318363626|75.0719873579|74.5314166527|74.9604971482
2022-04-12 05:00:00|AVAX|1649739600|75.0763819418|75.9606644243|74.9713975989|75.9386183639
2022-04-12 06:00:00|AVAX|1649743200|76.3078991646|76.9753347974|76.2407178439|76.7774076656
2022-04-12 07:00:00|AVAX|1649746800|77.3520742729|77.7187703044|76.7112289871|76.7477751321
2022-04-12 08:00:00|AVAX|1649750400|76.8474221921|77.4115356185|76.5520895243|77.1165501194
2022-04-12 09:00:00|AVAX|1649754000|77.368378274|77.7484011269|77.1526746538|77.4700316795
2022-04-12 10:00:00|AVAX|1649757600|77.3152005608|77.4356080215|76.8452158575|77.0493063647
2022-04-12 11:00:00|AVAX|1649761200|77.4414148668|77.6709668998|77.09749367|77.5866856221
2022-04-12 12:00:00|AVAX|1649764800|77.576618921|78.7012403813|77.5541284439|78.3893280252
2022-04-12 13:00:00|AVAX|1649768400|78.6745773637|78.7725336829|77.5061479469|78.6897008008
2022-04-12 14:00:00|AVAX|1649772000|79.2865573215|79.4722227464|78.5591656123|78.7186898853
2022-04-12 15:00:00|AVAX|1649775600|78.5848768783|78.5907005055|75.7232544914|76.2726565686
2022-04-12 16:00:00|AVAX|1649779200|76.4180312382|77.4119479853|76.0427074036|77.2249575388
2022-04-12 17:00:00|AVAX|1649782800|76.5358696211|77.2557472667|76.4044857012|76.615162301
2022-04-12 18:00:00|AVAX|1649786400|76.9134937987|77.4547057364|76.7014581813|76.7623254988
2022-04-12 19:00:00|AVAX|1649790000|76.6067356213|76.7176731159|75.3007139029|75.3497486413
2022-04-12 20:00:00|AVAX|1649793600|75.1449335424|75.3111678238|74.3324223655|75.2149468032
2022-04-12 21:00:00|AVAX|1649797200|74.3592067474|75.3592582715|74.2401897739|74.9693990634
2022-04-12 22:00:00|AVAX|1649800800|75.227780456|75.5328129584|75.1091733674|75.5262950867
2022-04-12 23:00:00|AVAX|1649804400|75.6773336386|75.6842357162|74.9045281477|75.0990019406
2022-04-13 00:00:00|AVAX|1649808000|75.492296231|76.6757423082|75.4668597643|76.230517496
2022-04-13 01:00:00|AVAX|1649811600|76.339120584|77.1672052286|76.1884994004|77.0235759287
2022-04-13 02:00:00|AVAX|1649815200|76.6048819071|76.77041215|76.1631579415|76.5906452833
2022-04-13 03:00:00|AVAX|1649818800|76.751904111|77.236107404|76.3856147087|76.9271527251
2022-04-13 04:00:00|AVAX|1649822400|76.8793287592|77.6909977918|76.8023735455|77.2116975449
2022-04-13 05:00:00|AVAX|1649826000|76.9577049804|77.0987575955|76.6608636997|76.7771975079
2022-04-13 06:00:00|AVAX|1649829600|77.4639620105|77.5897408248|77.1837671972|77.4613954571
2022-04-13 07:00:00|AVAX|1649833200|77.7484201412|77.8006955927|77.1831262126|77.3774440273
2022-04-13 08:00:00|AVAX|1649836800|77.0104643165|77.3287142607|76.7475217991|77.1490387255
2022-04-13 09:00:00|AVAX|1649840400|77.4730780892|77.6787680357|77.1810234006|77.3840836701
2022-04-13 10:00:00|AVAX|1649844000|77.9533435926|78.0563142905|77.3558896841|77.3601646174
2022-04-13 11:00:00|AVAX|1649847600|77.4627169905|77.7675197109|76.4235335786|76.5796474715
2022-04-13 12:00:00|AVAX|1649851200|76.6108066779|77.3217776682|76.6108066779|76.6669954798
2022-04-13 13:00:00|AVAX|1649854800|76.50547716|76.7247260525|76.2966747673|76.6196084523
2022-04-13 14:00:00|AVAX|1649858400|76.2002435733|77.7389227824|75.8436228467|77.7273296437
2022-04-13 15:00:00|AVAX|1649862000|78.4585663382|78.9589428023|77.7233208658|78.2647002391
2022-04-13 16:00:00|AVAX|1649865600|78.8036984873|80.1914977944|78.8036984873|79.7953693329
2022-04-13 17:00:00|AVAX|1649869200|79.8342079466|80.4355590538|79.6629046145|79.7180122625
2022-04-13 18:00:00|AVAX|1649872800|79.5882257309|79.6738136716|78.9341573454|78.9356751257
2022-04-13 19:00:00|AVAX|1649876400|79.2696986436|80.1865004208|79.121256647|79.9757275342
2022-04-13 20:00:00|AVAX|1649880000|80.128833126|80.4501522934|79.8701459276|79.967982588
2022-04-13 21:00:00|AVAX|1649883600|80.1694517235|80.3930222999|80.0143855508|80.2057370087
2022-04-13 22:00:00|AVAX|1649887200|80.3509722324|80.4202689113|79.4504382281|79.8714096257
2022-04-13 23:00:00|AVAX|1649890800|79.8789883787|79.9157387288|79.3673320589|79.806775742
2022-04-14 00:00:00|AVAX|1649894400|80.0473316069|80.4527014561|79.5503566101|79.829399726
2022-04-14 01:00:00|AVAX|1649898000|80.1973275336|80.4475448536|79.7460963535|80.1272962643
2022-04-14 02:00:00|AVAX|1649901600|80.1833521873|81.0409322909|80.1410415478|80.9078148357
2022-04-14 03:00:00|AVAX|1649905200|81.2213432749|81.5879823166|80.8700085013|81.4726041255
2022-04-14 04:00:00|AVAX|1649908800|80.9844626008|81.5957934931|80.8105124288|81.1555514127
2022-04-14 05:00:00|AVAX|1649912400|81.0985415363|81.8735424802|81.0969975698|81.3249372752
2022-04-14 06:00:00|AVAX|1649916000|81.4198875798|81.7207113468|81.4176644317|81.6696929642
2022-04-14 07:00:00|AVAX|1649919600|81.3506415551|81.4979200844|80.7278257508|80.7880132859
2022-04-14 08:00:00|AVAX|1649923200|80.8531030047|80.975792887|80.4505354039|80.824500589
2022-04-14 09:00:00|AVAX|1649926800|81.042480836|81.4447499117|80.7852123867|80.8555960512
2022-04-14 10:00:00|AVAX|1649930400|80.8947916656|80.9174107592|79.8061490581|80.5793942525
2022-04-14 11:00:00|AVAX|1649934000|80.8502086202|80.8510743248|80.0185933085|80.0989356172
2022-04-14 12:00:00|AVAX|1649937600|79.5590862602|79.8411447639|79.4027598281|79.5862387954
2022-04-14 13:00:00|AVAX|1649941200|79.2905717878|79.9087741725|79.1925572838|79.8378978735
2022-04-14 14:00:00|AVAX|1649944800|80.6062690014|81.0330304999|79.5326727173|79.7291887143
2022-04-14 15:00:00|AVAX|1649948400|79.0799984187|79.0935432213|77.9074932979|78.3585627193
2022-04-14 16:00:00|AVAX|1649952000|78.2205656512|78.4320352318|76.9202509841|76.9556123018
2022-04-14 17:00:00|AVAX|1649955600|76.9328260238|77.2904251023|76.4525748479|76.5565138014
2022-04-14 18:00:00|AVAX|1649959200|76.7778380058|77.3030330749|76.4804241244|77.0529737876
2022-04-14 19:00:00|AVAX|1649962800|77.214233559|77.4029521412|76.7431702306|76.7943509117
2022-04-14 20:00:00|AVAX|1649966400|76.4189614532|76.9890059765|76.3338994706|76.8704147591
2022-04-14 21:00:00|AVAX|1649970000|76.7822622718|77.1406919165|76.3703745566|77.0024523019
2022-04-14 22:00:00|AVAX|1649973600|77.0977316544|77.4972306775|77.0225660969|77.2258422343
2022-04-14 23:00:00|AVAX|1649977200|77.4804410305|77.4822749265|76.6936199474|76.74252069
2022-04-15 00:00:00|AVAX|1649980800|76.6811570148|76.9160354912|76.6651314309|76.885605014
2022-04-15 01:00:00|AVAX|1649984400|76.8351233821|77.7218640786|76.6635964849|76.8582681603
2022-04-15 02:00:00|AVAX|1649988000|77.0966608465|77.4526269614|77.0137146354|77.4310808475
2022-04-15 03:00:00|AVAX|1649991600|77.5532012666|77.7135862952|77.3219608048|77.6632698457
2022-04-15 04:00:00|AVAX|1649995200|77.6666540688|78.2732790618|77.6104159905|78.1711976768
2022-04-15 05:00:00|AVAX|1649998800|78.3565290428|78.5260865717|78.040719262|78.108852692
2022-04-15 06:00:00|AVAX|1650002400|77.8654433926|78.3933962116|77.7719432142|78.3367686804
2022-04-15 07:00:00|AVAX|1650006000|77.990840626|78.3382817841|77.3766028225|77.393708398
2022-04-15 08:00:00|AVAX|1650009600|77.6534139876|78.0065882918|77.3199374661|77.9818580572
2022-04-15 09:00:00|AVAX|1650013200|78.1656236144|78.3970849134|77.6718523465|77.8754344993
2022-04-15 10:00:00|AVAX|1650016800|77.8067099121|77.9077244696|77.4751994971|77.6747608445
2022-04-15 11:00:00|AVAX|1650020400|77.6927969019|77.9985943956|77.6222249639|77.9527040626
2022-04-15 12:00:00|AVAX|1650024000|77.9364393188|78.289071962|77.8447381471|77.9207748586
2022-04-15 13:00:00|AVAX|1650027600|78.107631454|78.1652346809|77.6327408514|77.7235136499
2022-04-15 14:00:00|AVAX|1650031200|77.4997418027|77.6284439354|77.0282633063|77.3992539989
2022-04-15 15:00:00|AVAX|1650034800|75.5267123988|75.787098321|74.7937958524|75.329179477
2022-04-15 16:00:00|AVAX|1650038400|76.1368574793|76.8669902235|76.0372505364|76.7147974066
2022-04-15 17:00:00|AVAX|1650042000|76.4894997359|76.9115583929|76.0814067775|76.8480139306
2022-04-15 18:00:00|AVAX|1650045600|76.8370555569|77.1764723531|76.7118603506|76.9278384289
2022-04-15 19:00:00|AVAX|1650049200|77.0219713093|77.1419420353|76.7950747665|77.0809931302
2022-04-15 20:00:00|AVAX|1650052800|77.0224188396|77.0940168233|76.6779530789|76.8357526171
2022-04-15 21:00:00|AVAX|1650056400|76.7933800399|77.2261355841|76.7369110309|77.2247284726
2022-04-15 22:00:00|AVAX|1650060000|77.4067127344|77.5072669011|77.075087032|77.1541175466
2022-04-15 23:00:00|AVAX|1650063600|77.1788996779|77.2383692908|76.8390901936|76.9215151485
2022-04-16 00:00:00|AVAX|1650067200|77.1948616647|77.4261061587|77.0753512006|77.3898487412
2022-04-16 01:00:00|AVAX|1650070800|77.4515294215|77.5961969036|77.0323432377|77.2034587205
2022-04-16 02:00:00|AVAX|1650074400|77.2454310622|77.4625665474|77.0381404198|77.3182833289
2022-04-16 03:00:00|AVAX|1650078000|77.2789119649|77.3080484174|77.0080014932|77.1067661789
2022-04-16 04:00:00|AVAX|1650081600|76.9982944016|76.9982944016|76.7180509142|76.8894582882
2022-04-16 05:00:00|AVAX|1650085200|76.6099832851|77.2114906059|76.5848853096|77.1834551795
2022-04-16 06:00:00|AVAX|1650088800|77.0455992893|77.2219556604|76.9437807911|77.0390178512
2022-04-16 07:00:00|AVAX|1650092400|77.1216706294|77.167328237|76.9831735154|77.0464017472
2022-04-16 08:00:00|AVAX|1650096000|77.2052730916|77.3759406562|77.0959429056|77.0972191029
2022-04-16 09:00:00|AVAX|1650099600|77.0374697043|77.2354233863|76.7829439352|76.8751211524
2022-04-16 10:00:00|AVAX|1650103200|76.8659998795|76.9753884561|76.7614152712|76.7829256793
2022-04-16 11:00:00|AVAX|1650106800|76.8924886968|77.2984670969|76.8520761653|77.1194674644
2022-04-16 12:00:00|AVAX|1650110400|77.4172853918|77.8257231424|77.4172853918|77.56504782
2022-04-16 13:00:00|AVAX|1650114000|77.395421297|77.6469397514|77.3065539769|77.4963864549
2022-04-16 14:00:00|AVAX|1650117600|77.6258970329|77.7329335942|77.3930660175|77.5164085731
2022-04-16 15:00:00|AVAX|1650121200|77.6492162869|77.9253085694|77.5419570325|77.902353071
2022-04-16 16:00:00|AVAX|1650124800|77.9279886055|78.2720159895|76.7663486881|77.0725429188
2022-04-16 17:00:00|AVAX|1650128400|76.9415970754|77.1192760021|76.762543683|77.0688978115
2022-04-16 18:00:00|AVAX|1650132000|77.1653684933|77.1861229073|76.9376488893|76.9579311135
2022-04-16 19:00:00|AVAX|1650135600|77.0303532234|77.1858437205|76.9552467122|77.1621478288
2022-04-16 20:00:00|AVAX|1650139200|77.3904693771|77.6210742227|77.3470224918|77.5214080246
2022-04-16 21:00:00|AVAX|1650142800|77.3957331446|77.6290418603|77.3319066486|77.6053488816
2022-04-16 22:00:00|AVAX|1650146400|77.7043086679|77.9186808069|77.581300568|77.8817217491
2022-04-16 23:00:00|AVAX|1650150000|77.7509630674|78.2894126271|77.7509630674|77.8746854316
2022-04-17 00:00:00|AVAX|1650153600|77.6663992077|78.1106836947|77.6248990249|78.0950923048
2022-04-17 01:00:00|AVAX|1650157200|77.7892533155|77.8449373962|77.5042861772|77.5578246937
2022-04-17 02:00:00|AVAX|1650160800|77.7332539659|77.7705550626|77.4548792829|77.6657047073
2022-04-17 03:00:00|AVAX|1650164400|77.8430514944|77.8956503129|77.0372042758|77.0372042758
2022-04-17 04:00:00|AVAX|1650168000|77.0218404353|77.6146272903|76.9119796079|77.5377229637
2022-04-17 05:00:00|AVAX|1650171600|77.2779134744|77.5888322545|77.2561316389|77.3662626094
2022-04-17 06:00:00|AVAX|1650175200|77.3169703704|77.7847524148|77.2388264796|77.7465903771
2022-04-17 07:00:00|AVAX|1650178800|77.8183119065|77.8717368886|77.6462190774|77.8072344658
2022-04-17 08:00:00|AVAX|1650182400|77.7545569654|77.8269986729|77.4863813739|77.5048919575
2022-04-17 09:00:00|AVAX|1650186000|77.659765187|78.0092325121|77.605916479|77.7521039544
2022-04-17 10:00:00|AVAX|1650189600|77.7695411368|78.1287128642|77.7695411368|77.9938866674
2022-04-17 11:00:00|AVAX|1650193200|77.9850523809|78.0633621699|77.7104239002|77.7105308171
2022-04-17 12:00:00|AVAX|1650196800|77.8565958731|77.9126034681|77.6112900343|77.7845759569
2022-04-17 13:00:00|AVAX|1650200400|77.7960767852|78.0579163119|77.7027023435|78.0527381534
2022-04-17 14:00:00|AVAX|1650204000|77.9892515098|78.3070964351|77.7851280767|78.3070964351
2022-04-17 15:00:00|AVAX|1650207600|78.0546960698|78.4862006351|77.7730648603|78.3783057182
2022-04-17 16:00:00|AVAX|1650211200|78.1616188345|78.6291212522|78.0032682804|78.5791384538
2022-04-17 17:00:00|AVAX|1650214800|78.5310854974|78.7244575289|78.4429798685|78.6004421467
2022-04-17 18:00:00|AVAX|1650218400|78.2683096001|78.3692935627|78.0173313697|78.1568761555
2022-04-17 19:00:00|AVAX|1650222000|77.7238130887|77.8604358725|77.1122677191|77.388652972
2022-04-17 20:00:00|AVAX|1650225600|77.3509379792|77.5236930255|77.2229497969|77.5236930255
2022-04-17 21:00:00|AVAX|1650229200|77.7681519854|77.9182731652|77.6640404389|77.8241051527
2022-04-17 22:00:00|AVAX|1650232800|77.5006943606|77.5656635854|77.1962615429|77.400710626
2022-04-17 23:00:00|AVAX|1650236400|77.3698972394|77.748661524|76.977776506|77.2227402337
2022-04-18 00:00:00|AVAX|1650240000|76.8335838555|76.8335838555|75.2826338788|75.3621211509
2022-04-18 01:00:00|AVAX|1650243600|75.4728328321|75.9586680364|75.2677377908|75.7238792515
2022-04-18 02:00:00|AVAX|1650247200|76.0401960578|76.3810464562|75.9906391572|76.1913623594
2022-04-18 03:00:00|AVAX|1650250800|76.1615478901|76.33044148|76.0325933175|76.2713492224
2022-04-18 04:00:00|AVAX|1650254400|76.263459269|76.4229371425|75.8077671188|75.9167040593
2022-04-18 05:00:00|AVAX|1650258000|75.8602086107|75.9929169139|72.2940431316|72.6246661055
2022-04-18 06:00:00|AVAX|1650261600|72.3232530834|73.0533104273|71.8321100641|72.9179961921
2022-04-18 07:00:00|AVAX|1650265200|72.7455363007|73.4884162971|72.6012972873|73.478503798
2022-04-18 08:00:00|AVAX|1650268800|73.3440834195|73.5400744716|72.9416702834|73.135542681
2022-04-18 09:00:00|AVAX|1650272400|72.8182319597|73.4107619017|72.7704801341|72.9947959079
2022-04-18 10:00:00|AVAX|1650276000|72.7192191655|73.195220709|72.3636170685|73.1257813457
2022-04-18 11:00:00|AVAX|1650279600|73.2726503346|73.6486153661|73.1354092843|73.3173586042
2022-04-18 12:00:00|AVAX|1650283200|72.8683022941|73.4329829266|72.8680546965|73.2912887229
2022-04-18 13:00:00|AVAX|1650286800|73.0765122352|74.4982132181|73.0765122352|74.4850084927
2022-04-18 14:00:00|AVAX|1650290400|74.4349304853|74.8596681497|74.1517166516|74.6380573011
2022-04-18 15:00:00|AVAX|1650294000|74.5837223853|74.9911790587|74.5506388704|74.7099502117
2022-04-18 16:00:00|AVAX|1650297600|74.935809599|74.9996770785|74.2548953416|74.491698708
2022-04-18 17:00:00|AVAX|1650301200|74.5423495889|74.8630754418|73.7051394256|74.8094745028
2022-04-18 18:00:00|AVAX|1650304800|75.1391883721|76.4207574257|75.1355144668|76.0128344234
2022-04-18 19:00:00|AVAX|1650308400|76.3229633761|77.0598963643|76.2056266073|76.748422909
2022-04-18 20:00:00|AVAX|1650312000|76.6351101104|76.7596229725|76.0666732192|76.1533267443
2022-04-18 21:00:00|AVAX|1650315600|76.360075097|76.8962820829|76.3532950004|76.8944652654
2022-04-18 22:00:00|AVAX|1650319200|76.9699007664|77.9664677271|76.9593332129|77.6982710761
2022-04-18 23:00:00|AVAX|1650322800|77.5022648696|77.7529433685|77.2170910955|77.4018914408
2022-04-19 00:00:00|AVAX|1650326400|77.7331707829|77.8822656328|77.4216151855|77.5682913006
2022-04-19 01:00:00|AVAX|1650330000|77.746053147|78.4403047692|77.7294218212|78.2145896795
2022-04-19 02:00:00|AVAX|1650333600|78.2359078291|78.3397733558|77.5811565864|77.719861318
2022-04-19 03:00:00|AVAX|1650337200|77.4796298781|77.6236084139|77.2945250212|77.4234125059
2022-04-19 04:00:00|AVAX|1650340800|77.137671465|77.4535587212|76.9755004041|77.0089780608
2022-04-19 05:00:00|AVAX|1650344400|76.9201073005|77.2926728035|76.8380857335|77.1751767824
2022-04-19 06:00:00|AVAX|1650348000|77.5449569121|77.5856005863|77.1102841373|77.1954163723
2022-04-19 07:00:00|AVAX|1650351600|77.2459737004|77.7564828486|77.2390370789|77.5140636533
2022-04-19 08:00:00|AVAX|1650355200|77.4910034392|77.8441216498|77.3423008426|77.6555130441
2022-04-19 09:00:00|AVAX|1650358800|77.4610071144|78.0190447291|77.3840343615|77.866119312
2022-04-19 10:00:00|AVAX|1650362400|77.7609910688|77.9360194522|77.2269582857|77.4530416521
2022-04-19 11:00:00|AVAX|1650366000|77.5927697309|78.4165864873|77.568841452|78.1087601012
2022-04-19 12:00:00|AVAX|1650369600|78.2510890854|78.5229943557|78.1770493679|78.2254901898
2022-04-19 13:00:00|AVAX|1650373200|78.1868613824|78.8175729771|78.0947868315|78.669469159
2022-04-19 14:00:00|AVAX|1650376800|78.5537233676|78.7994150659|78.0955767167|78.7567333172
2022-04-19 15:00:00|AVAX|1650380400|79.6873750015|80.2873039562|79.5779629009|79.949669068
2022-04-19 16:00:00|AVAX|1650384000|80.1215497704|81.1413030538|79.9631862537|80.3644781175
2022-04-19 17:00:00|AVAX|1650387600|80.1907979087|80.4623561101|79.3886688718|79.5296004314
2022-04-19 18:00:00|AVAX|1650391200|79.482129459|79.4821383938|78.8012104562|79.0001963603
2022-04-19 19:00:00|AVAX|1650394800|79.2477593682|79.8009514377|79.2290762214|79.3552547218
2022-04-19 20:00:00|AVAX|1650398400|79.3418240229|79.8380326507|79.3326805014|79.6575583319
2022-04-19 21:00:00|AVAX|1650402000|79.681059069|79.681059069|78.9611152498|79.1671708234
2022-04-19 22:00:00|AVAX|1650405600|79.5533087289|79.8983218197|79.4127622214|79.5404163381
2022-04-19 23:00:00|AVAX|1650409200|79.5443300096|79.806060059|79.2923183871|79.7703066279
2022-04-20 00:00:00|AVAX|1650412800|79.6268776315|80.164453458|79.6073084999|80.0364252253
2022-04-20 01:00:00|AVAX|1650416400|80.3121705036|80.4025684788|78.9431412331|79.4857545252
2022-04-20 02:00:00|AVAX|1650420000|79.1167238407|79.583372325|78.8952330778|79.4649205591
2022-04-20 03:00:00|AVAX|1650423600|79.4603784297|79.5348742386|79.111166833|79.2801950059
2022-04-20 04:00:00|AVAX|1650427200|79.4869497061|79.8226033103|79.3679050146|79.5145625828
2022-04-20 05:00:00|AVAX|1650430800|79.6962984543|79.900358|79.1911432514|79.3933145693
2022-04-20 06:00:00|AVAX|1650434400|79.534327519|79.6023723413|79.0812032106|79.5142848165
2022-04-20 07:00:00|AVAX|1650438000|79.454118529|79.4791183519|78.9393803375|79.1320010222
2022-04-20 08:00:00|AVAX|1650441600|79.4553590769|79.6830766717|78.4350677838|78.8387666645
2022-04-20 09:00:00|AVAX|1650445200|79.1048980874|79.3237340814|78.9684119286|79.1961955559
2022-04-20 10:00:00|AVAX|1650448800|79.1057330383|79.9095634214|79.0956039628|79.8466640576
2022-04-20 11:00:00|AVAX|1650452400|79.8658789918|80.8251330339|79.6192288555|80.7452228294
2022-04-20 12:00:00|AVAX|1650456000|80.7438819603|80.9743315231|80.1937936011|80.9360110097
2022-04-20 13:00:00|AVAX|1650459600|81.1563286865|81.3775475019|80.3496774823|80.6319057679
2022-04-20 14:00:00|AVAX|1650463200|80.5032235942|80.5174085278|79.0527824635|79.2307574443
2022-04-20 15:00:00|AVAX|1650466800|79.3278456161|79.4910114898|78.817971186|79.2654582416
2022-04-20 16:00:00|AVAX|1650470400|79.2157684633|79.239163766|77.808977512|78.2402214693
2022-04-20 17:00:00|AVAX|1650474000|78.3030516613|78.4540788289|77.6254508443|78.3522628177
2022-04-20 18:00:00|AVAX|1650477600|78.4853417069|78.9608974532|78.4098987698|78.7126780811
2022-04-20 19:00:00|AVAX|1650481200|78.8115601145|78.8115601145|77.5573839644|77.6072694891
2022-04-20 20:00:00|AVAX|1650484800|77.6647408259|78.1596777589|77.5484449679|78.1272844859
2022-04-20 21:00:00|AVAX|1650488400|78.024699081|78.3910217856|77.7340055292|78.3910217856
2022-04-20 22:00:00|AVAX|1650492000|78.5747276634|78.8252184362|78.2441908457|78.5057700346
2022-04-20 23:00:00|AVAX|1650495600|78.6524471893|79.1912894541|78.4422581443|79.0224549766
2022-04-21 00:00:00|AVAX|1650499200|78.7539435174|78.7947003999|78.0359696065|78.1006813148
2022-04-21 01:00:00|AVAX|1650502800|78.2463750332|78.8161885023|78.1469311885|78.782183378
2022-04-21 02:00:00|AVAX|1650506400|78.5951583083|79.1097896405|78.5053517031|79.0897202623
2022-04-21 03:00:00|AVAX|1650510000|78.9128490923|79.1038650582|78.6074923567|78.6790003637
2022-04-21 04:00:00|AVAX|1650513600|78.6730558733|78.8666992644|78.4053776332|78.7184020382
2022-04-21 05:00:00|AVAX|1650517200|78.9442058132|79.2554625767|78.6762851111|78.8089088806
2022-04-21 06:00:00|AVAX|1650520800|78.921737866|79.1886086795|78.4013642528|78.4265750933
2022-04-21 07:00:00|AVAX|1650524400|78.212624753|78.4048328408|77.8477731065|78.3259557949
2022-04-21 08:00:00|AVAX|1650528000|78.1252609316|78.343091608|77.7685706506|78.2225528799
2022-04-21 09:00:00|AVAX|1650531600|78.5335922674|78.8609389376|78.4978737056|78.7194871261
2022-04-21 10:00:00|AVAX|1650535200|78.7828723874|78.874265491|78.0542138356|78.1066980433
2022-04-21 11:00:00|AVAX|1650538800|78.0970247847|79.0351723431|77.9996394705|78.9392734074
2022-04-21 12:00:00|AVAX|1650542400|79.193045261|79.9054952859|79.193045261|79.7116917691
2022-04-21 13:00:00|AVAX|1650546000|79.4919911102|79.820329447|79.1465726271|79.4679566243
2022-04-21 14:00:00|AVAX|1650549600|79.6389924299|80.1808721884|79.4819090594|79.9384326006
2022-04-21 15:00:00|AVAX|1650553200|79.6333411648|79.6707689096|78.8740409753|78.9500776992
2022-04-21 16:00:00|AVAX|1650556800|79.205323069|79.3287450025|78.6593080683|78.9216944112
2022-04-21 17:00:00|AVAX|1650560400|78.9446357539|79.0967801156|78.3891378126|78.47890806
2022-04-21 18:00:00|AVAX|1650564000|78.1904756046|78.5676140954|77.9274241127|78.1059019126
2022-04-21 19:00:00|AVAX|1650567600|77.933930368|77.9468357951|77.2500021753|77.88470687
2022-04-21 20:00:00|AVAX|1650571200|77.539020604|77.539020604|76.5703644013|76.6630850706
2022-04-21 21:00:00|AVAX|1650574800|76.2192088969|76.7118335459|75.2896040419|75.4747322705
2022-04-21 22:00:00|AVAX|1650578400|75.4353882543|75.9148159143|75.3426932705|75.9066422367
2022-04-21 23:00:00|AVAX|1650582000|75.3867263718|75.5510732254|74.2926302398|75.2260647782
2022-04-22 00:00:00|AVAX|1650585600|75.2034977008|75.3477176355|74.7360875554|75.1515520195
2022-04-22 01:00:00|AVAX|1650589200|75.0438455214|76.0200675575|74.6981158658|75.6987092304
2022-04-22 02:00:00|AVAX|1650592800|75.7652723047|76.1870103478|75.6898342176|75.7421175004
2022-04-22 03:00:00|AVAX|1650596400|75.661802295|76.0357512265|75.600301275|75.9420213518
2022-04-22 04:00:00|AVAX|1650600000|75.6606121426|76.3097824798|75.5042234354|76.208214993
2022-04-22 05:00:00|AVAX|1650603600|75.9052978677|76.4590460628|75.8704174866|76.3467533868
2022-04-22 06:00:00|AVAX|1650607200|76.5061233363|76.8149189683|76.4689121006|76.7463880263
2022-04-22 07:00:00|AVAX|1650610800|76.7469159304|77.1005442812|76.7440941169|76.8556027391
2022-04-22 08:00:00|AVAX|1650614400|77.0382065218|77.2924144644|76.1021508965|76.9032354829
2022-04-22 09:00:00|AVAX|1650618000|76.7675414017|76.8329273516|75.7034031497|75.7475460148
2022-04-22 10:00:00|AVAX|1650621600|75.7951174369|75.9719624782|75.5166001012|75.9346114356
2022-04-22 11:00:00|AVAX|1650625200|75.259693111|75.7058248096|75.0330072753|75.7056502931
2022-04-22 12:00:00|AVAX|1650628800|75.7582451933|75.9604523832|75.5080091378|75.7786825085
2022-04-22 13:00:00|AVAX|1650632400|75.8923369579|76.3802595677|75.5991194864|75.760576241
2022-04-22 14:00:00|AVAX|1650636000|75.7812831424|75.9579246747|74.7785998224|74.8077145233
2022-04-22 15:00:00|AVAX|1650639600|74.4740222493|74.7870400506|73.7915438462|74.0924700562
2022-04-22 16:00:00|AVAX|1650643200|73.9282480353|74.6195045438|73.6771608819|73.6783320104
2022-04-22 17:00:00|AVAX|1650646800|73.7160464568|74.1925098223|73.3533424151|74.0233842481
2022-04-22 18:00:00|AVAX|1650650400|73.9004449184|74.4637618189|73.7674810509|74.3497240866
2022-04-22 19:00:00|AVAX|1650654000|73.9696280416|74.6711524111|73.7355523799|74.4482901084
2022-04-22 20:00:00|AVAX|1650657600|74.4956871555|74.9586813408|74.2603014138|74.4702469363
2022-04-22 21:00:00|AVAX|1650661200|74.2237018378|74.4115055938|74.1103829195|74.2693937113
2022-04-22 22:00:00|AVAX|1650664800|74.4675349905|74.5048413195|74.1917906746|74.4429049241
2022-04-22 23:00:00|AVAX|1650668400|74.2427911868|74.2718761234|73.7595849115|74.0696652631
2022-04-23 00:00:00|AVAX|1650672000|74.3457998165|74.509103053|73.9522483153|74.1206241297
2022-04-23 01:00:00|AVAX|1650675600|74.0216951825|74.3952365393|73.7544149822|73.9265826987
2022-04-23 02:00:00|AVAX|1650679200|73.7153746057|74.2622228564|73.703459982|73.9692274059
2022-04-23 03:00:00|AVAX|1650682800|74.1800936325|74.1801620627|73.6869222377|73.6869234372
2022-04-23 04:00:00|AVAX|1650686400|73.6974691699|73.9218225667|73.4745270125|73.6945814693
2022-04-23 05:00:00|AVAX|1650690000|73.8225721438|74.1025381232|73.0905766168|73.718110552
2022-04-23 06:00:00|AVAX|1650693600|74.0086369173|74.152642046|73.7540267025|74.0864674301
2022-04-23 07:00:00|AVAX|1650697200|74.0301211114|74.2065448654|73.8397789591|73.9158570627
2022-04-23 08:00:00|AVAX|1650700800|73.8698169197|74.1121292452|73.8622258288|73.9482692845
2022-04-23 09:00:00|AVAX|1650704400|74.0419225748|74.2599804687|73.7189735309|74.2237277406
2022-04-23 10:00:00|AVAX|1650708000|74.1932553357|74.4171370225|74.0384793027|74.19781162
2022-04-23 11:00:00|AVAX|1650711600|74.1254411486|74.2239251582|73.9541736913|73.9704544689
2022-04-23 12:00:00|AVAX|1650715200|73.9920853089|74.1219740127|73.9091719221|73.9409782428
2022-04-23 13:00:00|AVAX|1650718800|73.9191909192|73.9701812099|73.264320787|73.8580444083
2022-04-23 14:00:00|AVAX|1650722400|73.8445573781|74.2337342451|73.8122834957|73.9269062487
2022-04-23 15:00:00|AVAX|1650726000|73.8577279427|74.0075339177|73.5379891702|73.6643336155
2022-04-23 16:00:00|AVAX|1650729600|73.9296764185|74.0567239185|73.6375287735|73.8496169533
2022-04-23 17:00:00|AVAX|1650733200|74.1173089516|74.3359504584|73.8889487172|74.0928929751
2022-04-23 18:00:00|AVAX|1650736800|73.9215394472|73.9718842536|73.6846103358|73.935374678
2022-04-23 19:00:00|AVAX|1650740400|74.2083929714|74.2136073337|73.6531363557|73.7920400801
2022-04-23 20:00:00|AVAX|1650744000|73.675054732|73.79281869|73.5413309974|73.6170947901
2022-04-23 21:00:00|AVAX|1650747600|73.5606607166|73.7112590078|73.450620319|73.5281493163
2022-04-23 22:00:00|AVAX|1650751200|73.5986725603|73.8149595874|73.5958462399|73.752895233
2022-04-23 23:00:00|AVAX|1650754800|73.72622164|73.7771022318|73.575488441|73.7361624209
2022-04-24 00:00:00|AVAX|1650758400|73.6233969976|73.6729446685|72.4960887818|72.9731033414
2022-04-24 01:00:00|AVAX|1650762000|72.8426706718|73.2824022656|72.8113458322|73.1979963519
2022-04-24 02:00:00|AVAX|1650765600|73.2191808558|73.468806616|73.1376209299|73.2429499144
2022-04-24 03:00:00|AVAX|1650769200|72.9508155754|73.3012107475|72.8610116203|73.2988996516
2022-04-24 04:00:00|AVAX|1650772800|73.1050644955|73.4150310091|73.0421415173|73.410584367
2022-04-24 05:00:00|AVAX|1650776400|73.2646373573|73.4886130846|73.1579332177|73.2384950574
2022-04-24 06:00:00|AVAX|1650780000|73.1197266841|73.2174124125|72.9855550431|72.9892511183
2022-04-24 07:00:00|AVAX|1650783600|72.9586461|73.2808672527|72.9099257174|73.2231355569
2022-04-24 08:00:00|AVAX|1650787200|73.1770251372|73.3246824274|73.0881603001|73.1386988504
2022-04-24 09:00:00|AVAX|1650790800|73.1027857098|73.189889407|72.9915061067|72.999994099
2022-04-24 10:00:00|AVAX|1650794400|72.9629781741|73.2042046843|72.8522757457|73.1288467534
2022-04-24 11:00:00|AVAX|1650798000|73.1148970632|73.1913593335|72.9701062264|73.0566110641
2022-04-24 12:00:00|AVAX|1650801600|73.0722036231|73.2021535756|72.7635659223|72.8228570449
2022-04-24 13:00:00|AVAX|1650805200|72.7795208492|72.8958253802|72.569943782|72.7319355871
2022-04-24 14:00:00|AVAX|1650808800|72.6276437429|72.6525826453|72.1553699359|72.3387472492
2022-04-24 15:00:00|AVAX|1650812400|72.4609043519|72.6142234225|72.0034058795|72.3826933915
2022-04-24 16:00:00|AVAX|1650816000|72.6635489635|72.797793793|72.2924323465|72.3222230369
2022-04-24 17:00:00|AVAX|1650819600|72.430138205|72.5513938998|72.0281613583|72.1903017467
2022-04-24 18:00:00|AVAX|1650823200|71.8020326123|71.8219661623|71.2087267374|71.4775034291
2022-04-24 19:00:00|AVAX|1650826800|71.5950220999|72.1854234019|71.5266328149|72.1293627247
2022-04-24 20:00:00|AVAX|1650830400|72.2657221186|72.6659257703|72.2604496328|72.6356073786
2022-04-24 21:00:00|AVAX|1650834000|72.4777733642|72.5275615131|71.9338986344|71.9796178717
2022-04-24 22:00:00|AVAX|1650837600|71.9133090482|72.3812212795|71.8408031637|72.2008951318
2022-04-24 23:00:00|AVAX|1650841200|72.4019586446|72.6256062182|72.0182867518|72.0986092922
2022-04-25 00:00:00|AVAX|1650844800|72.1046509181|72.2052968451|71.8277228199|71.8768021967
2022-04-25 01:00:00|AVAX|1650848400|71.5375035478|71.7302235945|69.9139848944|70.2937180492
2022-04-25 02:00:00|AVAX|1650852000|69.9122634497|70.5676484165|69.6972538401|70.5384271762
2022-04-25 03:00:00|AVAX|1650855600|70.4941444835|70.6345651185|70.004207174|70.0239582134
2022-04-25 04:00:00|AVAX|1650859200|70.1395199082|70.6474597135|69.7013251485|70.5845419519
2022-04-25 05:00:00|AVAX|1650862800|70.4426802606|70.4896293312|70.1934680633|70.4868221203
2022-04-25 06:00:00|AVAX|1650866400|70.3612136506|70.6865907438|70.1418577116|70.1590213236
2022-04-25 07:00:00|AVAX|1650870000|69.7842224275|69.8980258735|69.0597417066|69.1632645432
2022-04-25 08:00:00|AVAX|1650873600|68.4642719468|68.4932877515|67.7565605186|67.9636172956
2022-04-25 09:00:00|AVAX|1650877200|67.7944220141|68.2598502073|67.5774191797|68.0211866642
2022-04-25 10:00:00|AVAX|1650880800|67.6334610771|68.6079293262|67.3911469541|68.6079215748
2022-04-25 11:00:00|AVAX|1650884400|68.5932405899|68.7078093941|68.3136718745|68.3799797713
2022-04-25 12:00:00|AVAX|1650888000|68.2755951711|68.9218355272|67.8984809222|68.794135475
2022-04-25 13:00:00|AVAX|1650891600|69.2232224608|69.7840813239|69.063169425|69.6309894082
2022-04-25 14:00:00|AVAX|1650895200|69.6358973482|70.1991568704|69.0761620197|70.1727160093
2022-04-25 15:00:00|AVAX|1650898800|69.4411329309|70.3235730822|69.0519922139|70.0057060582
2022-04-25 16:00:00|AVAX|1650902400|69.8314724251|70.3915220222|69.6209982263|69.836924106
2022-04-25 17:00:00|AVAX|1650906000|69.3986827335|70.9139630499|69.2785354734|70.9107090638
2022-04-25 18:00:00|AVAX|1650909600|71.0068032676|71.3167554287|70.5618856316|70.609308755
2022-04-25 19:00:00|AVAX|1650913200|70.5472616924|70.9344404206|70.3074960958|70.9274609908
2022-04-25 20:00:00|AVAX|1650916800|71.234918471|71.7157637822|70.8298556919|71.6568165081
2022-04-25 21:00:00|AVAX|1650920400|71.8653918313|72.2359616958|71.6779983542|71.8412097768
2022-04-25 22:00:00|AVAX|1650924000|71.9571056902|72.1875498745|71.7554120909|71.922134191
2022-04-25 23:00:00|AVAX|1650927600|72.0472850669|72.4715720477|71.9445699981|72.4527180434
2022-04-26 00:00:00|AVAX|1650931200|72.5065996158|72.9790102407|72.310727128|72.7525433182
2022-04-26 01:00:00|AVAX|1650934800|72.8883742859|73.108057405|72.4999826146|73.0873892108
2022-04-26 02:00:00|AVAX|1650938400|72.8785627762|72.9296833984|72.2797894054|72.4463898804
2022-04-26 03:00:00|AVAX|1650942000|72.1844671833|72.3694991025|71.752724428|71.850991014
2022-04-26 04:00:00|AVAX|1650945600|72.1329148894|72.3980546714|71.9275037086|71.9751316768
2022-04-26 05:00:00|AVAX|1650949200|72.0281966274|72.5644305917|71.9507943884|72.4727464165
2022-04-26 06:00:00|AVAX|1650952800|72.193240595|72.6063092237|72.193240595|72.5565604665
2022-04-26 07:00:00|AVAX|1650956400|72.6663398842|72.7847702264|72.2286929131|72.3018933167
2022-04-26 08:00:00|AVAX|1650960000|72.085193902|72.5975423159|71.8609244364|72.4381341685
2022-04-26 09:00:00|AVAX|1650963600|72.2117365126|72.6400793866|72.176004571|72.1818548352
2022-04-26 10:00:00|AVAX|1650967200|72.1761060379|72.1869648674|71.361656474|71.4016597423
2022-04-26 11:00:00|AVAX|1650970800|71.5494920412|71.8855712246|71.4367962962|71.7245354547
2022-04-26 12:00:00|AVAX|1650974400|71.4126083648|71.6509058741|71.1634967679|71.5382547393
2022-04-26 13:00:00|AVAX|1650978000|71.4638875472|71.8237781336|71.2634856789|71.4348162397
2022-04-26 14:00:00|AVAX|1650981600|70.8768523158|71.0072317514|70.0833724611|70.1363427988
2022-04-26 15:00:00|AVAX|1650985200|69.6517084118|69.68592054|68.7469676004|68.895719828
2022-04-26 16:00:00|AVAX|1650988800|68.2962707631|69.1628489824|67.9233464453|68.6400895136
2022-04-26 17:00:00|AVAX|1650992400|68.1362454285|69.3649511622|67.953678308|69.003530382
2022-04-26 18:00:00|AVAX|1650996000|69.377343744|69.3962215765|68.2242330045|69.0710382138
2022-04-26 19:00:00|AVAX|1650999600|69.0251545225|69.1688750447|68.6164325014|68.7779870936
2022-04-26 20:00:00|AVAX|1651003200|68.9481327653|69.0229401007|67.7924166045|68.2403207425
2022-04-26 21:00:00|AVAX|1651006800|68.3071811069|68.613908657|67.6097565711|67.9373181821
2022-04-26 22:00:00|AVAX|1651010400|68.195469818|69.4413448006|68.0033094143|69.4411537714
2022-04-26 23:00:00|AVAX|1651014000|69.4723349545|69.6113755602|69.2023228551|69.2284257529
2022-04-27 00:00:00|AVAX|1651017600|68.8344704401|68.8700434586|68.112777264|68.6701975504
2022-04-27 01:00:00|AVAX|1651021200|68.7038298513|69.1658264686|68.5347331015|68.8517392304
2022-04-27 02:00:00|AVAX|1651024800|68.8998411889|69.6386702869|68.8395696903|69.5252387417
2022-04-27 03:00:00|AVAX|1651028400|69.6095478907|70.1140367736|69.4396078845|70.0955291413
2022-04-27 04:00:00|AVAX|1651032000|69.8897752295|69.9385249907|69.2959980227|69.4443444541
2022-04-27 05:00:00|AVAX|1651035600|69.261991975|69.4577947538|69.0672229213|69.1050894668
2022-04-27 06:00:00|AVAX|1651039200|69.0404913152|69.7259334671|69.0191234594|69.7234093008
2022-04-27 07:00:00|AVAX|1651042800|69.364692811|70.00065617|69.364692811|69.9002583141
2022-04-27 08:00:00|AVAX|1651046400|70.2301245944|70.4952222944|70.0579512676|70.358455352
2022-04-27 09:00:00|AVAX|1651050000|70.6779564679|70.9585440988|69.8525450978|70.1440850113
2022-04-27 10:00:00|AVAX|1651053600|70.0206827428|70.4623280753|69.9324347417|70.2027197249
2022-04-27 11:00:00|AVAX|1651057200|70.3441410921|70.915785937|70.2615867472|70.8751663176
2022-04-27 12:00:00|AVAX|1651060800|70.7253725973|70.7479696782|69.7788056726|70.168724883
2022-04-27 13:00:00|AVAX|1651064400|70.327586189|70.6570146892|70.1505013995|70.3025121834
2022-04-27 14:00:00|AVAX|1651068000|69.997695645|71.5689436264|69.8899159076|71.5629978994
2022-04-27 15:00:00|AVAX|1651071600|71.5009531128|71.655681388|70.1243146273|70.720027755
2022-04-27 16:00:00|AVAX|1651075200|70.3847724889|70.7848025078|70.2513613452|70.5221049116
2022-04-27 17:00:00|AVAX|1651078800|70.3991557861|70.6198067702|70.1808415659|70.5740207968
2022-04-27 18:00:00|AVAX|1651082400|70.0985473423|70.1007653956|69.1917681383|69.5496966659
2022-04-27 19:00:00|AVAX|1651086000|69.9348112019|70.0153333122|69.4024136683|69.6481739466
2022-04-27 20:00:00|AVAX|1651089600|69.1884561894|69.2346072237|68.5989594407|68.8218382931
2022-04-27 21:00:00|AVAX|1651093200|68.8332698313|69.4830850563|68.7905169869|69.2038487487
2022-04-27 22:00:00|AVAX|1651096800|69.0783542176|69.7346069865|69.0124660283|69.5647216823
2022-04-27 23:00:00|AVAX|1651100400|69.6096844975|69.9249661286|69.4684999895|69.4732524499
2022-04-28 00:00:00|AVAX|1651104000|69.4064924682|69.9793350089|69.344397432|69.7507482246
2022-04-28 01:00:00|AVAX|1651107600|69.8477849692|69.9756858769|69.4213310887|69.902654166
2022-04-28 02:00:00|AVAX|1651111200|69.8915093931|70.3178040498|69.6110961557|69.6111025995
2022-04-28 03:00:00|AVAX|1651114800|69.4020422307|69.9189692805|69.3170836325|69.9092005659
2022-04-28 04:00:00|AVAX|1651118400|69.798956075|70.0838891429|69.6760668969|69.6857507152
2022-04-28 05:00:00|AVAX|1651122000|69.433992434|69.721867793|69.4339469567|69.6349733269
2022-04-28 06:00:00|AVAX|1651125600|69.6619554411|69.7278000546|69.1723944512|69.1723944512
2022-04-28 07:00:00|AVAX|1651129200|69.1617130545|69.4830755551|69.063138094|69.4767790619
2022-04-28 08:00:00|AVAX|1651132800|69.4826029853|69.7555129351|69.3338373276|69.721812202
2022-04-28 09:00:00|AVAX|1651136400|69.6642635814|70.5379022726|69.6430674812|70.5223336516
2022-04-28 10:00:00|AVAX|1651140000|70.4536584292|70.7864188236|70.3100213437|70.3186276059
2022-04-28 11:00:00|AVAX|1651143600|70.1629976658|70.2592276351|69.8699108986|69.8900885626
2022-04-28 12:00:00|AVAX|1651147200|70.0108090802|70.2479500446|69.915801122|70.0428190765
2022-04-28 13:00:00|AVAX|1651150800|70.1543838792|70.3958536373|69.7094018917|70.0303222251
2022-04-28 14:00:00|AVAX|1651154400|69.581590613|69.5838659829|68.5586222243|68.6818712329
2022-04-28 15:00:00|AVAX|1651158000|68.2294431736|68.2294431736|67.4854197336|67.8340248806
2022-04-28 16:00:00|AVAX|1651161600|68.3021934741|69.2088095955|67.8170223906|67.9003239995
2022-04-28 17:00:00|AVAX|1651165200|67.8032414866|68.0331711281|67.2323994711|68.0184280511
2022-04-28 18:00:00|AVAX|1651168800|68.2143778794|68.4325430503|67.6378050609|68.0873145173
2022-04-28 19:00:00|AVAX|1651172400|68.4824219935|68.5464416003|67.9556122251|68.4388509163
2022-04-28 20:00:00|AVAX|1651176000|68.2074466592|68.3456433497|67.7981243337|67.9984684372
2022-04-28 21:00:00|AVAX|1651179600|67.76968903|68.2014692885|67.2710196724|68.058578015
2022-04-28 22:00:00|AVAX|1651183200|67.7553725312|67.8977443793|67.1950315522|67.1970530256
2022-04-28 23:00:00|AVAX|1651186800|67.3585637651|67.3762947551|66.6606997771|67.0774129377
2022-04-29 00:00:00|AVAX|1651190400|67.2172607153|67.380392853|66.8677262533|67.046199291
2022-04-29 01:00:00|AVAX|1651194000|67.2545884076|67.5767604013|67.1827835208|67.1875317218
2022-04-29 02:00:00|AVAX|1651197600|67.5909658609|67.6983646649|67.4024900435|67.4330103407
2022-04-29 03:00:00|AVAX|1651201200|67.4718606149|67.4842071531|66.8232449746|67.0467831285
2022-04-29 04:00:00|AVAX|1651204800|66.5438265426|66.7103404419|66.2530422542|66.702719182
2022-04-29 05:00:00|AVAX|1651208400|66.6876116399|66.7348511979|66.2068658618|66.709447838
2022-04-29 06:00:00|AVAX|1651212000|66.8131590691|67.1323598648|66.7447353662|67.0082842322
2022-04-29 07:00:00|AVAX|1651215600|66.9779294398|67.2583141809|66.7621175953|67.2573374458
2022-04-29 08:00:00|AVAX|1651219200|67.2188248425|67.8251907806|67.11651261|67.8209312359
2022-04-29 09:00:00|AVAX|1651222800|67.6760807168|67.8014012925|67.1529705194|67.2396713074
2022-04-29 10:00:00|AVAX|1651226400|67.0045485996|67.0872388099|66.6010262314|66.9666181464
2022-04-29 11:00:00|AVAX|1651230000|66.5437346775|66.6878391289|66.1934122879|66.1934122879
2022-04-29 12:00:00|AVAX|1651233600|65.5071134321|65.7884983816|65.3574439825|65.6122442243
2022-04-29 13:00:00|AVAX|1651237200|65.8122109168|66.413681881|65.6034662409|66.3733624715
2022-04-29 14:00:00|AVAX|1651240800|66.1741036886|66.3091658742|65.730669344|65.8107673454
2022-04-29 15:00:00|AVAX|1651244400|66.2752320365|66.3474909424|65.2193709197|65.2748289068
2022-04-29 16:00:00|AVAX|1651248000|65.2295359958|65.5713231131|65.0454822182|65.4706148771
2022-04-29 17:00:00|AVAX|1651251600|65.4553475596|65.7089054218|64.8602276305|64.9085671676
2022-04-29 18:00:00|AVAX|1651255200|65.0293514418|65.1616556526|64.7732256411|64.8991840838
2022-04-29 19:00:00|AVAX|1651258800|64.6833431032|64.7665715586|64.1842741187|64.2459170064
2022-04-29 20:00:00|AVAX|1651262400|63.9883692534|64.0734120992|63.1465423081|63.2882100112
2022-04-29 21:00:00|AVAX|1651266000|62.6673686581|63.8329613284|62.6312052734|63.393626386
2022-04-29 22:00:00|AVAX|1651269600|63.1337707994|63.5182185257|62.9183671039|63.0907870803
2022-04-29 23:00:00|AVAX|1651273200|63.095451117|63.3838508639|62.6336212804|63.2237865473
2022-04-30 00:00:00|AVAX|1651276800|63.4058693612|63.6687017862|63.1912262934|63.6182730287
2022-04-30 01:00:00|AVAX|1651280400|63.4008606603|64.0096490457|63.3240446621|63.8173013692
2022-04-30 02:00:00|AVAX|1651284000|64.0660578851|64.3278767738|63.9613706037|64.3123101672
2022-04-30 03:00:00|AVAX|1651287600|64.3953219829|64.6421751921|64.1567567941|64.2041714224
2022-04-30 04:00:00|AVAX|1651291200|64.0358346325|64.089693796|63.5759457777|63.7856465864
2022-04-30 05:00:00|AVAX|1651294800|63.863511279|64.1461142115|63.8264392909|64.0078438756
2022-04-30 06:00:00|AVAX|1651298400|64.1543059927|64.4185232611|64.0589410722|64.3308406075
2022-04-30 07:00:00|AVAX|1651302000|64.1633510489|64.2141452901|63.8446098075|64.0528198085
2022-04-30 08:00:00|AVAX|1651305600|64.0240770222|64.1112081769|63.4354560091|63.4877467447
2022-04-30 09:00:00|AVAX|1651309200|63.309097643|63.4248877561|62.9762137876|63.3440042404
2022-04-30 10:00:00|AVAX|1651312800|62.8053462694|62.9128727648|62.5850023874|62.6228109546
2022-04-30 11:00:00|AVAX|1651316400|62.7758200123|62.9391829107|62.6669881474|62.9115307593
2022-04-30 12:00:00|AVAX|1651320000|62.7558624961|63.0209724993|62.7345912364|62.9601894031
2022-04-30 13:00:00|AVAX|1651323600|62.929718878|63.0142335734|62.6864067359|62.6924240234
2022-04-30 14:00:00|AVAX|1651327200|62.5295164019|62.8465521964|61.5942655162|61.6436644419
2022-04-30 15:00:00|AVAX|1651330800|61.633392617|61.8802856248|60.7850105339|60.8714724538
2022-04-30 16:00:00|AVAX|1651334400|60.3020936566|61.1014932735|60.1291187932|60.7132066307
2022-04-30 17:00:00|AVAX|1651338000|60.4439659057|60.8200060279|60.3475185385|60.5956366186
2022-04-30 18:00:00|AVAX|1651341600|60.1649010939|60.3542710288|59.1400091655|59.3858096756
2022-04-30 19:00:00|AVAX|1651345200|58.9451456613|59.6997072084|58.9193456579|59.0640016596
2022-04-30 20:00:00|AVAX|1651348800|58.9763500331|59.4243278369|58.7200230015|59.172646738
2022-04-30 21:00:00|AVAX|1651352400|59.6763434958|59.7426079364|59.2976893057|59.3738029534
2022-04-30 22:00:00|AVAX|1651356000|59.1739117581|59.2996724532|58.9079558104|58.9597686309
2022-04-30 23:00:00|AVAX|1651359600|57.9450313394|58.0267538414|57.1347543076|57.5580084833
2022-05-01 00:00:00|AVAX|1651363200|56.9951393865|57.2876340723|55.3113436203|56.640004284
2022-05-01 01:00:00|AVAX|1651366800|57.018151068|58.3251180721|56.3388565033|57.6151954062
2022-05-01 02:00:00|AVAX|1651370400|57.536135859|58.033906454|56.5167307617|57.993975382
2022-05-01 03:00:00|AVAX|1651374000|58.5094491093|58.8799787314|58.0418867015|58.0663184857
2022-05-01 04:00:00|AVAX|1651377600|57.7978063203|58.4764448886|57.7433595329|58.1220579687
2022-05-01 05:00:00|AVAX|1651381200|58.7155537071|58.7473370571|57.8915534347|57.9575154037
2022-05-01 06:00:00|AVAX|1651384800|58.2123747724|59.9812081153|58.1530920825|59.6992135355
2022-05-01 07:00:00|AVAX|1651388400|59.4522482489|60.1665177954|59.2226774755|59.4799008548
2022-05-01 08:00:00|AVAX|1651392000|59.1828336625|59.3835341319|58.8987879582|59.0635881416
2022-05-01 09:00:00|AVAX|1651395600|58.4868063831|59.4318926418|58.3016401794|59.4101204712
2022-05-01 10:00:00|AVAX|1651399200|59.5993403809|59.80890824|58.737854453|58.739743047
2022-05-01 11:00:00|AVAX|1651402800|59.0931890873|59.7070917921|58.9174537539|59.0670483442
2022-05-01 12:00:00|AVAX|1651406400|59.3392620626|59.4316700248|58.7126754389|58.7968510272
2022-05-01 13:00:00|AVAX|1651410000|58.472132422|58.9916182391|58.1255591283|58.5765107895
2022-05-01 14:00:00|AVAX|1651413600|58.6317693129|59.0096232738|58.38015814|58.7801865521
2022-05-01 15:00:00|AVAX|1651417200|58.4713634811|58.6975776044|57.6446791799|58.1037194056
2022-05-01 16:00:00|AVAX|1651420800|57.9708114024|59.6293414319|57.9435093314|59.2137811241
2022-05-01 17:00:00|AVAX|1651424400|60.4533700241|61.1339375888|60.3089205917|60.8750113958
2022-05-01 18:00:00|AVAX|1651428000|60.5243321606|60.9755331298|59.8668779969|59.9504006313
2022-05-01 19:00:00|AVAX|1651431600|59.7467083954|59.795398677|58.6237015837|58.6698211715
2022-05-01 20:00:00|AVAX|1651435200|57.9484386586|58.0828824818|56.9035102392|57.7558256714
2022-05-01 21:00:00|AVAX|1651438800|57.6195965212|58.3649491222|57.419784588|57.9512175866
2022-05-01 22:00:00|AVAX|1651442400|59.1669245483|59.4572303022|58.0964176303|58.5315898675
2022-05-01 23:00:00|AVAX|1651446000|58.6798925444|59.0691133248|58.0869198589|58.145160006
2022-05-02 00:00:00|AVAX|1651449600|58.2395348562|59.2335689219|57.9526622873|58.712617518
2022-05-02 01:00:00|AVAX|1651453200|58.7910060228|60.3745380404|58.6479435348|60.3299132424
2022-05-02 02:00:00|AVAX|1651456800|60.0456639059|60.2503638697|59.3139468124|59.6071694757
2022-05-02 03:00:00|AVAX|1651460400|59.0578809755|59.1847323319|58.5646802354|59.0237224812
2022-05-02 04:00:00|AVAX|1651464000|59.2914815181|59.4840149036|58.7302080642|58.7874873496
2022-05-02 05:00:00|AVAX|1651467600|58.7797751854|59.3099704616|58.6829250348|59.1546627391
2022-05-02 06:00:00|AVAX|1651471200|59.9839603549|60.0729443695|59.4120451591|59.8899115855
2022-05-02 07:00:00|AVAX|1651474800|59.9950950459|60.6348602986|59.7725768848|59.9982386729
2022-05-02 08:00:00|AVAX|1651478400|59.4873869962|60.0419284754|59.4342963532|59.9113943983
2022-05-02 09:00:00|AVAX|1651482000|59.4766983532|59.7652847728|58.8575747823|58.9336789855
2022-05-02 10:00:00|AVAX|1651485600|59.1244555566|59.605421111|59.0653144164|59.3825086211
2022-05-02 11:00:00|AVAX|1651489200|57.9953627358|58.1931163756|57.4799514053|57.8950272088
2022-05-02 12:00:00|AVAX|1651492800|57.6694386217|57.7753340474|56.8440235792|56.9152186044
2022-05-02 13:00:00|AVAX|1651496400|57.022743869|57.8804290509|56.7955729022|57.5111028737
2022-05-02 14:00:00|AVAX|1651500000|57.1838112721|58.2388444834|56.8481112089|58.1385650396
2022-05-02 15:00:00|AVAX|1651503600|58.1533892036|60.4107050764|57.491339667|59.644829826
2022-05-02 16:00:00|AVAX|1651507200|59.4913571424|61.5541803305|59.1932406326|61.2506882096
2022-05-02 17:00:00|AVAX|1651510800|61.3777297129|62.2871995282|60.7077349143|61.8131323949
2022-05-02 18:00:00|AVAX|1651514400|61.6520773111|61.6733672026|60.1512001932|60.1905411987
2022-05-02 19:00:00|AVAX|1651518000|60.3322318797|61.0099307901|59.6090841273|59.6193731185
2022-05-02 20:00:00|AVAX|1651521600|59.7872631548|60.422615989|59.4470757905|59.6854766992
2022-05-02 21:00:00|AVAX|1651525200|59.6632726559|59.7668396357|59.0580095237|59.505770656
2022-05-02 22:00:00|AVAX|1651528800|59.545042166|60.4581310199|59.1058838607|60.2052633314
2022-05-02 23:00:00|AVAX|1651532400|60.8429209897|61.2314215528|60.3746918726|60.4633762519
2022-05-03 00:00:00|AVAX|1651536000|60.211697456|60.9098630508|60.186598825|60.2567481997
2022-05-03 01:00:00|AVAX|1651539600|60.3471811261|60.5894663406|59.9140795173|60.1253159084
2022-05-03 02:00:00|AVAX|1651543200|60.0296044225|60.9126811032|59.8847002661|60.6556274503
2022-05-03 03:00:00|AVAX|1651546800|60.7154696015|61.270995735|60.5165441933|60.8406432708
2022-05-03 04:00:00|AVAX|1651550400|61.1606935388|61.8723348238|61.0004244541|61.7154691206
2022-05-03 05:00:00|AVAX|1651554000|61.6203626723|62.5204204524|61.6014549908|61.7313974754
2022-05-03 06:00:00|AVAX|1651557600|61.9664146848|62.003744624|61.2206673847|61.4643070177
2022-05-03 07:00:00|AVAX|1651561200|61.5487245446|61.8332186971|61.1711211639|61.6905916513
2022-05-03 08:00:00|AVAX|1651564800|61.9094947268|62.0319251045|61.0796325046|61.1004283753
2022-05-03 09:00:00|AVAX|1651568400|61.1769915394|61.8354032496|61.1434535051|61.6215143955
2022-05-03 10:00:00|AVAX|1651572000|61.3217487544|61.5868093514|61.1195327267|61.137563221
2022-05-03 11:00:00|AVAX|1651575600|60.8592605499|60.9545091961|60.3435541005|60.5031573468
2022-05-03 12:00:00|AVAX|1651579200|60.6425759849|61.1944156391|60.4204742775|61.0131976016
2022-05-03 13:00:00|AVAX|1651582800|61.2910521209|61.5123533444|60.9043073083|61.090887275
2022-05-03 14:00:00|AVAX|1651586400|60.7186752583|60.9398558457|60.3616150261|60.5634028024
2022-05-03 15:00:00|AVAX|1651590000|60.7631179448|61.1622785467|60.3915215183|60.5657656352
2022-05-03 16:00:00|AVAX|1651593600|60.568243894|61.0068675213|60.395441073|60.5867206468
2022-05-03 17:00:00|AVAX|1651597200|60.458399328|60.6849221516|59.5874929392|59.849960482
2022-05-03 18:00:00|AVAX|1651600800|59.6838659689|60.4912926151|59.6017803974|60.0906704938
2022-05-03 19:00:00|AVAX|1651604400|59.9296902586|59.9357636106|58.914046655|58.9809928394
2022-05-03 20:00:00|AVAX|1651608000|59.0524262764|59.0831309473|58.1588859575|58.2404633131
2022-05-03 21:00:00|AVAX|1651611600|58.6175052696|58.7368703213|58.1594945038|58.210511208
2022-05-03 22:00:00|AVAX|1651615200|58.780639784|59.4630917059|58.4686852956|59.164936303
2022-05-03 23:00:00|AVAX|1651618800|59.2813926003|60.0410275152|59.1870086272|59.6120819172
2022-05-04 00:00:00|AVAX|1651622400|59.6377997604|59.6806565788|59.1939600998|59.6308194063
2022-05-04 01:00:00|AVAX|1651626000|59.6307420237|60.1640706888|59.3019923083|60.0808217854
2022-05-04 02:00:00|AVAX|1651629600|60.2215319891|60.4737436662|60.0415859339|60.2278850441
2022-05-04 03:00:00|AVAX|1651633200|60.0649841524|60.7366458598|60.0282606918|60.2967891324
2022-05-04 04:00:00|AVAX|1651636800|60.1871159733|60.3971712739|60.0222446927|60.2655572604
2022-05-04 05:00:00|AVAX|1651640400|60.0567752323|60.4186258242|59.7307484129|59.87474985
2022-05-04 06:00:00|AVAX|1651644000|59.8676686763|59.8794410968|59.315783681|59.5196318522
2022-05-04 07:00:00|AVAX|1651647600|59.6969943909|60.4124211179|59.6880454739|60.3910719414
2022-05-04 08:00:00|AVAX|1651651200|60.4797760653|60.6203828336|60.259206351|60.5466593123
2022-05-04 09:00:00|AVAX|1651654800|61.0751629896|61.7490026049|60.8148090239|61.3362551498
2022-05-04 10:00:00|AVAX|1651658400|61.1859345132|61.3369209367|60.8606764826|61.147563419
2022-05-04 11:00:00|AVAX|1651662000|61.1022627643|61.6625696309|60.9305088105|61.605577233
2022-05-04 12:00:00|AVAX|1651665600|61.8111572668|61.9000445272|61.3803869969|61.7239491293
2022-05-04 13:00:00|AVAX|1651669200|61.7792741094|61.9624355284|60.9020593866|61.1481027887
2022-05-04 14:00:00|AVAX|1651672800|61.3132372491|61.53050969|60.9568850682|61.0961211701
2022-05-04 15:00:00|AVAX|1651676400|60.6676524122|61.7322081038|60.6533903655|60.9363583913
2022-05-04 16:00:00|AVAX|1651680000|60.6860250416|60.7980762642|60.1640568581|60.5527948639
2022-05-04 17:00:00|AVAX|1651683600|60.7051050278|61.7370281839|60.571670608|61.4495100076
2022-05-04 18:00:00|AVAX|1651687200|61.5023986452|61.5787374403|60.9270544237|61.4727812027
2022-05-04 19:00:00|AVAX|1651690800|61.5842111577|63.0276931601|61.4907697566|62.6320010784
2022-05-04 20:00:00|AVAX|1651694400|64.9199051841|67.2364900125|64.8238872096|66.9619308227
2022-05-04 21:00:00|AVAX|1651698000|67.2950603747|67.336005423|66.0208250789|66.6260789681
2022-05-04 22:00:00|AVAX|1651701600|66.4002565513|66.6708828529|66.2137026549|66.2137026549
2022-05-04 23:00:00|AVAX|1651705200|66.8613877137|66.8954538753|66.4568185903|66.487861215
2022-05-05 00:00:00|AVAX|1651708800|66.4983731506|66.9988892757|66.27247981|66.9347609305
2022-05-05 01:00:00|AVAX|1651712400|67.2324894499|67.8034491583|66.7773455179|67.3772089592
2022-05-05 02:00:00|AVAX|1651716000|67.5563989209|67.6429520691|67.1135211002|67.1697834872
2022-05-05 03:00:00|AVAX|1651719600|66.9656782788|67.4427700166|66.8083702347|67.36388249
2022-05-05 04:00:00|AVAX|1651723200|67.9162424354|69.4823830169|67.8467284266|68.8009591545
2022-05-05 05:00:00|AVAX|1651726800|68.5948885437|68.7854586317|68.2990322783|68.6126374726
2022-05-05 06:00:00|AVAX|1651730400|68.1071656717|68.556695427|67.6476931319|67.8598276228
2022-05-05 07:00:00|AVAX|1651734000|67.5082897752|67.7184885367|67.1505629858|67.2022776132
2022-05-05 08:00:00|AVAX|1651737600|66.9955574898|67.3380941746|66.7617429569|67.3190298286
2022-05-05 09:00:00|AVAX|1651741200|67.1311681139|67.289872022|66.1781128398|66.2319662991
2022-05-05 10:00:00|AVAX|1651744800|66.2445786377|66.7278627642|65.779811512|65.8432096278
2022-05-05 11:00:00|AVAX|1651748400|65.6646500267|66.4918530013|65.6111882469|66.3506678716
2022-05-05 12:00:00|AVAX|1651752000|65.8805983671|66.2653672875|65.8220410204|66.1236847204
2022-05-05 13:00:00|AVAX|1651755600|65.7346108001|66.422250804|65.5543456491|66.2781679932
2022-05-05 14:00:00|AVAX|1651759200|65.9084322111|66.0867471904|64.4626144128|64.6300187411
2022-05-05 15:00:00|AVAX|1651762800|64.0646401875|64.3209066815|61.6003146942|61.8782836127
2022-05-05 16:00:00|AVAX|1651766400|61.6129193312|61.6129193312|59.4080275726|59.6643087374
2022-05-05 17:00:00|AVAX|1651770000|58.4600234276|59.3103817119|58.0040581629|58.8044104675
2022-05-05 18:00:00|AVAX|1651773600|59.0102105895|59.2078858211|58.6433029225|58.8454438461
2022-05-05 19:00:00|AVAX|1651777200|58.1099170036|58.4454398|56.7846764629|57.0130196809
2022-05-05 20:00:00|AVAX|1651780800|58.1112817068|58.1112817068|57.0735308117|57.8378183718
2022-05-05 21:00:00|AVAX|1651784400|58.4720792874|59.1289312665|57.9479496357|59.0932741872
2022-05-05 22:00:00|AVAX|1651788000|59.6342234039|59.8948076167|59.1393751956|59.8675653218
2022-05-05 23:00:00|AVAX|1651791600|59.3152554225|59.3725974182|58.594625013|58.8170191336
2022-05-06 00:00:00|AVAX|1651795200|58.683771209|59.3619039422|58.5994408125|59.0131416031
2022-05-06 01:00:00|AVAX|1651798800|59.0550218817|59.3791568463|58.3869070245|58.589833171
2022-05-06 02:00:00|AVAX|1651802400|58.5451286104|58.6792797543|57.8989718504|58.334012214
2022-05-06 03:00:00|AVAX|1651806000|58.1227272248|58.8377825041|58.0524105772|58.6145072481
2022-05-06 04:00:00|AVAX|1651809600|58.5261446902|58.5894649077|58.0881102501|58.1233790541
2022-05-06 05:00:00|AVAX|1651813200|58.3628865524|58.3854809704|57.6764952201|58.0426289517
2022-05-06 06:00:00|AVAX|1651816800|58.1076839521|58.8034177864|57.8593805587|58.7991216171
2022-05-06 07:00:00|AVAX|1651820400|58.9463632482|59.154574615|58.7057748598|58.767124897
2022-05-06 08:00:00|AVAX|1651824000|58.7672112385|59.1458295491|57.2285718247|57.2592996356
2022-05-06 09:00:00|AVAX|1651827600|57.7226717651|58.0147678661|57.0173835977|57.2590978963
2022-05-06 10:00:00|AVAX|1651831200|57.4342366549|58.1186567209|57.1974979809|57.7751626842
2022-05-06 11:00:00|AVAX|1651834800|58.0195767253|58.0874543259|57.3308990383|57.4656255673
2022-05-06 12:00:00|AVAX|1651838400|57.0885129061|57.5148777206|56.0656240142|56.2070370557
2022-05-06 13:00:00|AVAX|1651842000|56.5185922741|58.0894877286|56.4990148493|57.4032107335
2022-05-06 14:00:00|AVAX|1651845600|56.8648513393|57.0945054684|55.4848637844|55.7338636284
2022-05-06 15:00:00|AVAX|1651849200|55.4663533218|56.5284691463|55.2999168639|56.2891240315
2022-05-06 16:00:00|AVAX|1651852800|57.0126703464|57.9530844128|56.7761005043|57.118009219
2022-05-06 17:00:00|AVAX|1651856400|56.7774313205|57.1943184309|56.3040773122|57.1194844798
2022-05-06 18:00:00|AVAX|1651860000|57.43553946|57.4771640949|56.7295754023|56.9084560557
2022-05-06 19:00:00|AVAX|1651863600|56.7267448156|56.8550478144|56.3335869424|56.7857183288
2022-05-06 20:00:00|AVAX|1651867200|56.6813617335|57.469943369|56.5095456447|57.3115322423
2022-05-06 21:00:00|AVAX|1651870800|57.2283956538|57.4084679399|56.905724725|57.3373521636
2022-05-06 22:00:00|AVAX|1651874400|57.4633542204|57.569841899|56.9514841195|56.9817187827
2022-05-06 23:00:00|AVAX|1651878000|56.805763973|57.0953155314|56.4687677033|56.994328457
2022-05-07 00:00:00|AVAX|1651881600|57.0405212906|57.2790012573|56.8367770879|57.0331200154
2022-05-07 01:00:00|AVAX|1651885200|56.9992905724|57.2934918441|56.6443530891|57.0452042503
2022-05-07 02:00:00|AVAX|1651888800|56.7093536019|57.0868225303|56.414693901|56.477578151
2022-05-07 03:00:00|AVAX|1651892400|56.7953841662|56.8455092609|56.0917414916|56.2827315815
2022-05-07 04:00:00|AVAX|1651896000|56.128669335|56.4684262589|55.9897618736|55.998572824
2022-05-07 05:00:00|AVAX|1651899600|56.0067079652|56.1059248433|55.3846983474|55.5066304245
2022-05-07 06:00:00|AVAX|1651903200|55.2694047501|56.0480413125|55.1737915146|56.0346525056
2022-05-07 07:00:00|AVAX|1651906800|56.1199498058|56.1453149819|55.718710094|55.9561307241
2022-05-07 08:00:00|AVAX|1651910400|55.7506265384|56.1291500555|55.6749994698|56.0716449475
2022-05-07 09:00:00|AVAX|1651914000|56.1084045028|56.8438132406|56.0626866946|56.6815032721
2022-05-07 10:00:00|AVAX|1651917600|56.756571586|57.0815949295|56.5408701982|56.7135345839
2022-05-07 11:00:00|AVAX|1651921200|56.5167567232|56.9978300429|56.3810138456|56.8458691276
2022-05-07 12:00:00|AVAX|1651924800|56.7672857833|57.0455536258|56.506723808|56.8071503182
2022-05-07 13:00:00|AVAX|1651928400|56.7021156644|57.1177993584|56.4856116165|56.8185272716
2022-05-07 14:00:00|AVAX|1651932000|57.2866370602|57.3583754761|56.3125302673|56.6941707733
2022-05-07 15:00:00|AVAX|1651935600|56.6400092|57.0938255627|56.5426280803|57.0101491619
2022-05-07 16:00:00|AVAX|1651939200|57.2264869671|57.320523312|56.850275485|56.9304279104
2022-05-07 17:00:00|AVAX|1651942800|57.225887073|57.4714365748|57.0589731553|57.3372668955
2022-05-07 18:00:00|AVAX|1651946400|57.3386732142|57.3468791131|56.9680145824|57.1113458714
2022-05-07 19:00:00|AVAX|1651950000|57.0304421713|57.531880587|57.0117089844|57.2094268462
2022-05-07 20:00:00|AVAX|1651953600|57.0612329854|57.2058816758|56.9179982106|57.1954221963
2022-05-07 21:00:00|AVAX|1651957200|56.9485922602|56.9551513334|56.3640912756|56.5237488981
2022-05-07 22:00:00|AVAX|1651960800|56.5616680879|56.6406365195|55.6438781137|55.9712315738
2022-05-07 23:00:00|AVAX|1651964400|54.837773669|55.3302740948|54.4175269468|54.4271801815
2022-05-08 00:00:00|AVAX|1651968000|53.8486710362|55.952739614|53.7751984457|55.331880843
2022-05-08 01:00:00|AVAX|1651971600|55.0438067041|55.4478385253|54.5609084041|54.6132530485
2022-05-08 02:00:00|AVAX|1651975200|54.3330765202|54.7524378548|53.8403935579|53.8976480626
2022-05-08 03:00:00|AVAX|1651978800|53.3134295282|53.5752345046|52.4778314475|52.7648319763
2022-05-08 04:00:00|AVAX|1651982400|53.2645240796|53.4693124616|52.7333197296|53.2037669032
2022-05-08 05:00:00|AVAX|1651986000|53.4520569096|54.0501154243|53.4278874279|53.745862574
2022-05-08 06:00:00|AVAX|1651989600|53.4828921275|53.816811425|53.2953485034|53.5531858708
2022-05-08 07:00:00|AVAX|1651993200|53.8560436313|54.4977339358|53.7806689959|54.3622400056
2022-05-08 08:00:00|AVAX|1651996800|54.4392717702|54.7861178973|53.6298728499|53.8587830733
2022-05-08 09:00:00|AVAX|1652000400|53.8961731348|54.3188082071|53.7269766773|54.2095641893
2022-05-08 10:00:00|AVAX|1652004000|54.2870515323|54.4138299977|53.8116382054|53.9161907644
2022-05-08 11:00:00|AVAX|1652007600|53.4951954952|54.3199097604|53.4137058078|54.1059533643
2022-05-08 12:00:00|AVAX|1652011200|54.2149077284|54.6985896547|53.7898212778|54.0141748555
2022-05-08 13:00:00|AVAX|1652014800|54.071700941|54.2254124229|53.4238893352|53.6001975669
2022-05-08 14:00:00|AVAX|1652018400|53.28641202|53.28641202|52.0465868738|52.2585555938
2022-05-08 15:00:00|AVAX|1652022000|51.6454466297|52.3554845029|51.4595157877|51.9087745375
2022-05-08 16:00:00|AVAX|1652025600|52.3314195097|52.8809034746|52.3139439756|52.5225820676
2022-05-08 17:00:00|AVAX|1652029200|52.0079763718|52.8196603151|52.0030603946|52.3326311623
2022-05-08 18:00:00|AVAX|1652032800|52.0813917478|52.0881872941|50.6530697043|51.0025941655
2022-05-08 19:00:00|AVAX|1652036400|51.4890150211|52.8029289167|51.0458486921|52.7283386147
2022-05-08 20:00:00|AVAX|1652040000|52.9935990405|53.2122741217|52.7108159909|52.7422137331
2022-05-08 21:00:00|AVAX|1652043600|52.8562353092|52.8562353092|52.4313750699|52.4316256452
2022-05-08 22:00:00|AVAX|1652047200|52.4196698743|52.4270556077|52.4196149973|52.4196149973
2022-05-08 23:00:00|AVAX|1652050800|52.3383617365|52.36|52.3383617365|52.36
2022-05-09 01:00:00|AVAX|1652058000|51.7917592046|51.9453999449|51.0937937746|51.9453999449
2022-05-09 03:00:00|AVAX|1652065200|51.8465531103|51.8465531103|51.7|51.7
2022-05-09 04:00:00|AVAX|1652068800|51.2683308511|51.2683308511|51.2683308511|51.2683308511
2022-05-09 05:00:00|AVAX|1652072400|51.4540501258|51.5705811204|51.2814818981|51.3914116722
2022-05-09 06:00:00|AVAX|1652076000|51.0486313081|51.620877194|50.7525077201|50.9542238615
2022-05-09 07:00:00|AVAX|1652079600|50.3839377858|50.7598765634|49.9318064941|50.3033726346
2022-05-09 08:00:00|AVAX|1652083200|50.5354801233|50.883153863|50.0494028764|50.2628363955
2022-05-09 09:00:00|AVAX|1652086800|50.212058416|50.5171852245|49.9103528016|50.0765494472
2022-05-09 10:00:00|AVAX|1652090400|50.9321412279|51.0622865668|50.1649986963|50.3719944465
2022-05-09 11:00:00|AVAX|1652094000|50.3838807007|50.4991850014|47.9101113616|47.9322342101
2022-05-09 12:00:00|AVAX|1652097600|47.973690055|49.2332449217|47.8953446274|48.9047914905
2022-05-09 13:00:00|AVAX|1652101200|49.3890175552|49.6170589805|48.7630109404|49.4459007414
2022-05-09 14:00:00|AVAX|1652104800|48.9221101379|50.394209013|48.4065329652|49.7893951298
2022-05-09 15:00:00|AVAX|1652108400|49.4425766846|49.5736953741|48.022988003|48.4374103153
2022-05-09 16:00:00|AVAX|1652112000|48.1979390784|48.6472645913|46.9318265162|47.2431641575
2022-05-09 17:00:00|AVAX|1652115600|47.3643970426|47.7943738621|46.01599721|46.01599721
2022-05-09 18:00:00|AVAX|1652119200|45.2288542298|45.6416176314|44.0596792338|45.2038046673
2022-05-09 19:00:00|AVAX|1652122800|44.4390768027|44.8899103803|42.2161510706|42.2911976888
2022-05-09 20:00:00|AVAX|1652126400|44.0353311681|44.6022404073|43.2566575067|43.3108340018
2022-05-09 21:00:00|AVAX|1652130000|43.9957087447|46.4773688122|43.9872174805|44.9625547535
2022-05-09 22:00:00|AVAX|1652133600|45.1305313418|45.8870574559|44.9383814929|45.4713013058
2022-05-09 23:00:00|AVAX|1652137200|44.4568799756|45.0805544149|44.0453375132|44.7289629283
2022-05-10 00:00:00|AVAX|1652140800|44.042944306|44.5998184105|42.5309721219|42.5750000757
2022-05-10 01:00:00|AVAX|1652144400|41.2222071935|42.2556310793|40.0436286872|42.165743212
2022-05-10 02:00:00|AVAX|1652148000|42.6836337299|43.816034238|42.0133042519|42.1969451626
2022-05-10 03:00:00|AVAX|1652151600|42.4144217711|43.5219619334|41.8718392317|43.3206487154
2022-05-10 04:00:00|AVAX|1652155200|42.7928004626|43.6374692189|42.5704407142|42.6087087712
2022-05-10 05:00:00|AVAX|1652158800|42.0400715266|44.5713107633|41.836157672|44.440271875
2022-05-10 06:00:00|AVAX|1652162400|44.638197048|45.9457524316|44.5732470157|45.7826843386
2022-05-10 07:00:00|AVAX|1652166000|46.7012827167|49.016622382|46.2982220098|48.8460156794
2022-05-10 08:00:00|AVAX|1652169600|47.7061935256|47.9902232221|46.5100368873|46.61145435
2022-05-10 09:00:00|AVAX|1652173200|46.2372597654|48.2725822074|46.1951786546|47.4369511162
2022-05-10 10:00:00|AVAX|1652176800|47.3431160065|47.7510936804|46.4239401752|46.8484901311
2022-05-10 11:00:00|AVAX|1652180400|46.5269478836|47.7206733628|46.3872253701|47.1307371276
2022-05-10 12:00:00|AVAX|1652184000|46.8757893795|48.0423569764|46.6997987224|47.9660901168
2022-05-10 13:00:00|AVAX|1652187600|47.9639327846|49.7406410919|47.5329490147|49.6478176448
2022-05-10 14:00:00|AVAX|1652191200|49.4640102074|49.9746314584|48.4981043802|48.6251970538
2022-05-10 15:00:00|AVAX|1652194800|48.9326319113|50.3484563977|47.258657722|47.4262980157
2022-05-10 16:00:00|AVAX|1652198400|46.7013935089|48.1605351929|45.5801373229|48.0262834205
2022-05-10 17:00:00|AVAX|1652202000|47.3662323618|47.7794700187|45.97221465|46.3877381026
2022-05-10 18:00:00|AVAX|1652205600|46.7117080887|48.5641745556|46.6776853806|48.4019038947
2022-05-10 19:00:00|AVAX|1652209200|48.4735638507|48.4839149714|47.1401522721|47.6489544926
2022-05-10 20:00:00|AVAX|1652212800|47.1606082797|47.3752599441|45.6316842429|45.838151391
2022-05-10 21:00:00|AVAX|1652216400|45.7634595388|45.9902068585|44.3305082929|44.3451183931
2022-05-10 22:00:00|AVAX|1652220000|44.1143653564|44.5866736773|42.7108130504|42.726791149
2022-05-10 23:00:00|AVAX|1652223600|42.5105468918|44.5506639077|42.373259715|43.0049141515
2022-05-11 00:00:00|AVAX|1652227200|43.866597361|45.1883187517|43.5915904955|44.0590739205
2022-05-11 01:00:00|AVAX|1652230800|44.5816129929|46.2270160522|44.2054496737|45.9423649224
2022-05-11 02:00:00|AVAX|1652234400|45.0908135667|45.2857741206|43.7324326136|43.8944437093
2022-05-11 03:00:00|AVAX|1652238000|43.6743956998|45.5680267035|43.3481294992|44.8327265464
2022-05-11 04:00:00|AVAX|1652241600|44.8874984004|45.1936763514|43.5632997543|43.6933704798
2022-05-11 05:00:00|AVAX|1652245200|43.6138585969|44.1219331258|41.7077319688|41.7669182377
2022-05-11 06:00:00|AVAX|1652248800|41.0675684634|43.3159157901|40.658924105|41.865001664
2022-05-11 07:00:00|AVAX|1652252400|41.2994655217|41.595000134|39.6039568274|39.6501713962
2022-05-11 08:00:00|AVAX|1652256000|37.4884178555|38.9872043698|32.5749816238|35.3760916422
2022-05-11 09:00:00|AVAX|1652259600|36.5282411641|38.5235523815|35.8740506247|37.5160855914
2022-05-11 10:00:00|AVAX|1652263200|38.331834413|40.4057555052|37.0771530697|39.6523657498
2022-05-11 11:00:00|AVAX|1652266800|41.1193412247|41.4520657957|39.5863976744|39.700985814
2022-05-11 12:00:00|AVAX|1652270400|39.2254441651|39.6521137835|37.9660615926|38.0632574947
2022-05-11 13:00:00|AVAX|1652274000|37.5792660489|39.9503259945|33.2329365886|34.2999585611
2022-05-11 14:00:00|AVAX|1652277600|27.9839127244|34.89669594|27.8108753328|34.89669594
2022-05-11 15:00:00|AVAX|1652281200|34.8670710497|36.2590662858|33.912747797|36.0429190898
2022-05-11 16:00:00|AVAX|1652284800|35.4358687144|35.5166676211|33.3463748412|34.7348482133
2022-05-11 17:00:00|AVAX|1652288400|34.3650236127|34.8718066276|32.5607175526|32.7759298771
2022-05-11 18:00:00|AVAX|1652292000|31.8133159622|32.6565025206|30.2198828756|30.2810662322
2022-05-11 19:00:00|AVAX|1652295600|31.356550965|32.5986209171|31.2508984136|32.0314390128
2022-05-11 20:00:00|AVAX|1652299200|31.402914982|31.7528272244|30.0964431512|30.1888078984
2022-05-11 21:00:00|AVAX|1652302800|30.5174351392|31.3339476122|28.9067448385|29.3001308974
2022-05-11 22:00:00|AVAX|1652306400|28.1836916824|29.7803539916|27.5161683939|29.0789710832
2022-05-11 23:00:00|AVAX|1652310000|30.27020992|30.901175346|29.2957868949|29.5299744459
2022-05-12 00:00:00|AVAX|1652313600|30.6022183483|32.0214591645|29.9273999124|30.9152438248
2022-05-12 01:00:00|AVAX|1652317200|31.0551621638|33.3351041217|30.7747096602|33.2479526696
2022-05-12 02:00:00|AVAX|1652320800|32.3161672306|33.408266576|31.9597235452|32.3174023062
2022-05-12 03:00:00|AVAX|1652324400|31.7145133381|32.0843202138|30.1381478866|30.3036431799
2022-05-12 04:00:00|AVAX|1652328000|29.9517582366|30.4351840395|28.8710955906|29.6775867737
2022-05-12 05:00:00|AVAX|1652331600|28.608850967|29.4886401827|27.2126558218|28.526709504
2022-05-12 06:00:00|AVAX|1652335200|27.7727300726|27.9425806065|25.1636437299|26.747797897
2022-05-12 07:00:00|AVAX|1652338800|26.2150107311|27.4909720705|25.4548631732|25.7856307135
2022-05-12 08:00:00|AVAX|1652342400|24.9113018118|28.3187249334|22.6487312091|28.2076070879
2022-05-12 09:00:00|AVAX|1652346000|27.9422808406|28.5294235343|26.8757073649|26.9439201109
2022-05-12 10:00:00|AVAX|1652349600|27.5349700632|28.8262005096|27.208717237|28.3805639676
2022-05-12 11:00:00|AVAX|1652353200|27.5619849582|28.8908242763|27.2085161091|28.8118301572
2022-05-12 12:00:00|AVAX|1652356800|28.843488975|29.6860798936|28.0619479035|28.2016181846
2022-05-12 13:00:00|AVAX|1652360400|28.2278346766|29.1060655743|27.5163539953|28.7542109159
2022-05-12 14:00:00|AVAX|1652364000|29.6444824209|30.2027818808|28.0242565262|28.6500294446
2022-05-12 15:00:00|AVAX|1652367600|28.4904538056|29.8148987762|28.2320546911|29.478853787
2022-05-12 16:00:00|AVAX|1652371200|31.8722437868|33.733124192|31.3660157659|32.2728305612
2022-05-12 17:00:00|AVAX|1652374800|30.6381114924|32.3524739336|30.4510704281|31.7190045551
2022-05-12 18:00:00|AVAX|1652378400|32.8246434647|33.1677919255|31.0473540533|31.3589845931
2022-05-12 19:00:00|AVAX|1652382000|30.7384383257|31.0300310159|29.890917912|30.0637216268
2022-05-12 20:00:00|AVAX|1652385600|29.8219953739|30.7580376584|29.4245916131|30.0919006322
2022-05-12 21:00:00|AVAX|1652389200|30.3137681988|30.3933108993|29.2218387589|30.0700242222
2022-05-12 22:00:00|AVAX|1652392800|29.8601687395|29.876865449|28.6564885731|29.0976406236
2022-05-12 23:00:00|AVAX|1652396400|28.9533015729|29.2237907433|28.2158439565|28.7653356912
2022-05-13 00:00:00|AVAX|1652400000|29.3295283618|30.782123019|29.3163642773|30.6097496975
2022-05-13 01:00:00|AVAX|1652403600|30.2173931292|30.366497109|29.4880334602|30.2283396883
2022-05-13 02:00:00|AVAX|1652407200|30.7041253625|31.7956988146|30.6688550064|30.7333502378
2022-05-13 03:00:00|AVAX|1652410800|30.789457429|32.2505765237|30.6532886046|32.1777867595
2022-05-13 04:00:00|AVAX|1652414400|31.9567533856|33.5060376582|31.9399633702|33.1224020559
2022-05-13 05:00:00|AVAX|1652418000|33.542448207|34.6112566056|32.9534958658|34.5010727129
2022-05-13 06:00:00|AVAX|1652421600|34.5096858374|35.911218303|33.8336545189|35.3012595279
2022-05-13 07:00:00|AVAX|1652425200|34.7903026827|35.3827074766|34.3597945248|34.8328076183
2022-05-13 08:00:00|AVAX|1652428800|34.9048864013|34.9048864013|34.0858935212|34.2638466082
2022-05-13 09:00:00|AVAX|1652432400|33.4665630918|34.8544959482|33.4621931033|34.8154520454
2022-05-13 10:00:00|AVAX|1652436000|34.6511359851|35.5658074683|34.5199504718|34.8011669495
2022-05-13 11:00:00|AVAX|1652439600|34.1202934965|34.6032994737|33.7025917708|34.467417631
2022-05-13 12:00:00|AVAX|1652443200|34.9495397253|35.2809282246|34.272362739|34.9764983026
2022-05-13 13:00:00|AVAX|1652446800|36.2173215833|36.2757155023|35.190756052|35.3171687255
2022-05-13 14:00:00|AVAX|1652450400|35.8004255907|35.8627256142|34.7326868357|35.4623295757
2022-05-13 15:00:00|AVAX|1652454000|36.7396894432|37.9342784084|36.6775642173|37.2729548076
2022-05-13 16:00:00|AVAX|1652457600|37.2338517844|37.5654565382|35.4404642384|35.5377964585
2022-05-13 17:00:00|AVAX|1652461200|35.4880064081|36.0542422124|34.3246611752|34.437351677
2022-05-13 18:00:00|AVAX|1652464800|34.0475929791|34.8379091513|33.7105771715|33.7570458983
2022-05-13 19:00:00|AVAX|1652468400|33.2248321929|33.9791793704|32.8861131339|32.9765557741
2022-05-13 20:00:00|AVAX|1652472000|33.9547156605|33.9632133879|32.9931415396|33.2616799257
2022-05-13 21:00:00|AVAX|1652475600|33.3399254863|33.5021353812|32.7083087897|33.3187806051
2022-05-13 22:00:00|AVAX|1652479200|32.6114665596|33.1471135241|32.4761895436|33.1195749208
2022-05-13 23:00:00|AVAX|1652482800|33.6200217513|34.6523829498|33.0807961898|33.0807961898
2022-05-14 00:00:00|AVAX|1652486400|33.1511156852|33.3069258559|31.6719051771|31.7111746395
2022-05-14 01:00:00|AVAX|1652490000|32.1732453084|32.7948523703|31.9808703833|32.5166429451
2022-05-14 02:00:00|AVAX|1652493600|32.397512042|33.0507230668|31.970545284|32.9943292252
2022-05-14 03:00:00|AVAX|1652497200|32.9215333111|33.4261766877|32.3513728711|33.0317214307
2022-05-14 04:00:00|AVAX|1652500800|32.6821901944|33.2316660435|32.4344161141|32.4713434915
2022-05-14 05:00:00|AVAX|1652504400|32.5795311405|32.6416776|31.5580527925|31.6034313644
2022-05-14 06:00:00|AVAX|1652508000|31.44526233|32.2411160477|31.2635681159|32.1909705986
2022-05-14 07:00:00|AVAX|1652511600|31.9804257713|32.4591616809|31.7497152153|32.3098286205
2022-05-14 08:00:00|AVAX|1652515200|32.2371651084|32.4304494521|31.8333801159|31.8421371672
2022-05-14 09:00:00|AVAX|1652518800|31.697608814|32.1244301177|31.5899252623|31.6435419184
2022-05-14 10:00:00|AVAX|1652522400|32.1351112315|33.1987248955|32.0332738197|32.1484433055
2022-05-14 11:00:00|AVAX|1652526000|32.1075166916|32.1180894516|31.4610786347|31.7155676992
2022-05-14 12:00:00|AVAX|1652529600|31.1699988391|31.2534921819|30.1581101891|30.3252395314
2022-05-14 13:00:00|AVAX|1652533200|30.5601809193|30.9471249387|30.0039792894|30.5698843434
2022-05-14 14:00:00|AVAX|1652536800|30.3236954825|30.5197574013|29.7088733331|29.8925851433
2022-05-14 15:00:00|AVAX|1652540400|29.7385685519|29.9214342105|29.2477966197|29.8976928014
2022-05-14 16:00:00|AVAX|1652544000|29.9369809039|30.4701689202|29.6400150976|29.6400150976
2022-05-14 17:00:00|AVAX|1652547600|29.6821800359|30.7871352166|29.3771013025|30.5761963176
2022-05-14 18:00:00|AVAX|1652551200|30.9145096783|31.7375178566|30.6863731578|31.153322681
2022-05-14 19:00:00|AVAX|1652554800|31.7220031501|32.4636232079|31.6378700166|31.8371021644
2022-05-14 20:00:00|AVAX|1652558400|31.7388043766|31.8112305713|31.1150668385|31.3003127864
2022-05-14 21:00:00|AVAX|1652562000|31.2504254096|32.3889347814|31.1763735662|31.8111441014
2022-05-14 22:00:00|AVAX|1652565600|31.8170350406|32.8307768933|31.6536589785|32.8143955752
2022-05-14 23:00:00|AVAX|1652569200|32.7477114999|33.2636844279|32.6076121979|32.7475861439
2022-05-15 00:00:00|AVAX|1652572800|33.9203151898|34.0521820604|33.4101175939|33.8324182882
2022-05-15 01:00:00|AVAX|1652576400|33.9045687289|34.3988227149|33.4408769551|33.5905827242
2022-05-15 02:00:00|AVAX|1652580000|33.2498335349|33.3352602202|32.5173578069|32.8017139202
2022-05-15 03:00:00|AVAX|1652583600|32.8211198379|33.0419982356|32.0728862986|32.0920181847
2022-05-15 04:00:00|AVAX|1652587200|32.3058249837|32.4002492921|31.8468162159|32.1529019442
2022-05-15 05:00:00|AVAX|1652590800|32.4863914852|32.7493114707|32.2941985442|32.5694712399
2022-05-15 20:00:00|AVAX|1652644800|34.863106594|35.0216395449|34.6575014951|34.8864155012
2022-05-15 21:00:00|AVAX|1652648400|35.0741886504|35.8979282021|34.9031610535|35.6431676088
2022-05-15 22:00:00|AVAX|1652652000|35.9141207225|36.2970082913|35.488754728|35.5062466059
2022-05-15 23:00:00|AVAX|1652655600|36.3527045309|36.9648954663|36.3262395981|36.7889407887
2022-05-16 00:00:00|AVAX|1652659200|35.976219067|36.2518610859|35.7057538488|36.2002619503
2022-05-16 01:00:00|AVAX|1652662800|36.5390567879|36.5390567879|34.9445449215|35.0429787983
2022-05-16 02:00:00|AVAX|1652666400|35.2115105795|35.3102732062|34.5318887534|34.7047390673
2022-05-16 03:00:00|AVAX|1652670000|34.7808072924|34.806564064|34.2632236967|34.5331484763
2022-05-16 04:00:00|AVAX|1652673600|34.6449898234|34.7518951233|34.0195504898|34.0562255067
2022-05-16 05:00:00|AVAX|1652677200|34.1629697223|34.1712467376|33.5980235825|33.9374472795
2022-05-16 06:00:00|AVAX|1652680800|34.006679998|34.5383539082|33.9668132535|34.3248465071
2022-05-16 07:00:00|AVAX|1652684400|34.1144708873|34.1148520418|32.7055819931|33.0590141403
2022-05-16 08:00:00|AVAX|1652688000|32.6964867193|33.3060856009|32.3937548563|33.2530668543
2022-05-16 09:00:00|AVAX|1652691600|33.291083958|33.969541374|33.2506710385|33.9640023019
2022-05-16 10:00:00|AVAX|1652695200|33.8904566878|33.8904566878|31.586450118|31.8065366946
2022-05-16 11:00:00|AVAX|1652698800|31.7557818646|33.0474508791|31.4538798816|32.8890659658
2022-05-16 12:00:00|AVAX|1652702400|33.3161982581|33.3328270089|32.7440136322|33.0171799988
2022-05-16 13:00:00|AVAX|1652706000|32.794085724|33.8829146663|32.4536391056|33.1965429923
2022-05-16 14:00:00|AVAX|1652709600|33.0917713474|33.5123423089|32.7408551637|33.3601947409
2022-05-16 15:00:00|AVAX|1652713200|32.5138314632|33.046266028|32.2747846723|32.7422635647
2022-05-16 16:00:00|AVAX|1652716800|32.5572379562|32.9520736099|32.0504117944|32.1929837707
2022-05-16 17:00:00|AVAX|1652720400|32.6345897675|32.8447643931|32.2821227609|32.3485162882
2022-05-16 18:00:00|AVAX|1652724000|32.1046874216|33.0935997287|32.0161580995|32.9229040551
2022-05-16 19:00:00|AVAX|1652727600|32.9249353969|33.4670881363|32.7634517574|33.2584885996
2022-05-16 20:00:00|AVAX|1652731200|33.2144902207|33.4557284763|32.9801664889|33.1759587951
2022-05-16 21:00:00|AVAX|1652734800|32.8599218341|33.0788012184|32.740595609|32.8555715933
2022-05-16 22:00:00|AVAX|1652738400|33.1854145919|33.7216399706|33.1347574703|33.7002154169
2022-05-16 23:00:00|AVAX|1652742000|33.9072343166|34.001116235|33.3710938897|33.4865463596
2022-05-17 00:00:00|AVAX|1652745600|33.2900918197|33.3423137017|32.5652842204|32.5652842204
2022-05-17 01:00:00|AVAX|1652749200|32.516670531|33.2730130398|32.4591710479|33.2335472094
2022-05-17 02:00:00|AVAX|1652752800|33.3974995571|33.4795216956|32.8767575911|33.1972114926
2022-05-17 03:00:00|AVAX|1652756400|33.555661097|33.8366697405|33.1700232084|33.3963470166
2022-05-17 04:00:00|AVAX|1652760000|33.5136918894|34.470852944|33.3929521649|34.2522702337
2022-05-17 05:00:00|AVAX|1652763600|34.1811111402|34.5526911074|33.9197127303|34.4675139623
2022-05-17 06:00:00|AVAX|1652767200|34.4750844885|34.5909931088|34.1167993965|34.308467394
2022-05-17 07:00:00|AVAX|1652770800|34.5199568916|34.5564920828|34.1184812668|34.3398475905
2022-05-17 08:00:00|AVAX|1652774400|34.7497752409|34.7501598349|33.3216817695|33.9197686136
2022-05-17 09:00:00|AVAX|1652778000|33.7950924928|34.4034753996|33.765164309|34.3779894913
2022-05-17 10:00:00|AVAX|1652781600|34.1789110854|34.7069185111|34.1304361896|34.5162821174
2022-05-17 11:00:00|AVAX|1652785200|34.5214443315|34.5313950616|34.0771252455|34.2607591437
2022-05-17 12:00:00|AVAX|1652788800|34.3297571368|34.6608513715|34.1682756545|34.2363690009
2022-05-17 13:00:00|AVAX|1652792400|34.0958403763|35.3286368354|34.016728175|35.16789196
2022-05-17 14:00:00|AVAX|1652796000|35.1394549687|35.7275536684|35.0069536733|35.7032828007
2022-05-17 15:00:00|AVAX|1652799600|35.0026101461|35.2320743104|34.0734004894|34.0734004894
2022-05-17 16:00:00|AVAX|1652803200|33.5529220699|33.9078366771|33.2505657379|33.5581729802
2022-05-17 17:00:00|AVAX|1652806800|33.4185662693|33.522126467|32.8199116408|33.4627879959
2022-05-17 18:00:00|AVAX|1652810400|33.5404083609|33.8781191579|33.2840383723|33.4265037802
2022-05-17 19:00:00|AVAX|1652814000|33.063198292|33.548354425|32.1943612951|32.6793031001
2022-05-17 20:00:00|AVAX|1652817600|33.0322012404|33.9525622816|32.9145835604|33.6468741237
2022-05-17 21:00:00|AVAX|1652821200|33.3221312868|33.6366476857|33.1209322359|33.4722924818
2022-05-17 22:00:00|AVAX|1652824800|33.1445082966|33.8593255678|33.1316218168|33.840833209
2022-05-17 23:00:00|AVAX|1652828400|34.0348960369|34.6033866744|33.9622183503|34.1508354041
2022-05-18 00:00:00|AVAX|1652832000|34.1276632747|34.667278948|34.1269962168|34.3759396112
2022-05-18 01:00:00|AVAX|1652835600|34.3621718536|35.110469012|34.2598708529|34.8085559946
2022-05-18 02:00:00|AVAX|1652839200|34.6828612288|34.759362713|34.1396476775|34.1807056444
2022-05-18 03:00:00|AVAX|1652842800|33.8107661369|34.1690880353|33.7135832209|34.1690880353
2022-05-18 04:00:00|AVAX|1652846400|34.0839679936|34.1540669178|33.3453712749|33.4465677764
2022-05-18 05:00:00|AVAX|1652850000|33.2588762004|33.7523969877|33.1279248614|33.5191188728
2022-05-18 06:00:00|AVAX|1652853600|33.4184831394|33.9650631658|33.3134518079|33.688626477
2022-05-18 07:00:00|AVAX|1652857200|33.6915010636|33.9626495357|33.3324474092|33.4704165602
2022-05-18 08:00:00|AVAX|1652860800|33.1596972798|33.5011364253|33.1082439414|33.4552548257
2022-05-18 09:00:00|AVAX|1652864400|33.5216182321|33.5571318987|33.128969634|33.1743109373
2022-05-18 10:00:00|AVAX|1652868000|33.4586880807|33.4848892363|32.8091822136|33.1053493004
2022-05-18 11:00:00|AVAX|1652871600|33.3090382341|33.5577755034|33.2785414227|33.4768695237
2022-05-18 12:00:00|AVAX|1652875200|33.5526826753|33.5989530285|33.0680918742|33.1949128113
2022-05-18 13:00:00|AVAX|1652878800|33.0880206123|33.2128994726|32.7663175712|32.8843627236
2022-05-18 14:00:00|AVAX|1652882400|32.2950540276|32.4127334474|31.6209543208|31.737880412
2022-05-18 15:00:00|AVAX|1652886000|31.5594547049|32.1169745263|30.9897083412|31.108830467
2022-05-18 16:00:00|AVAX|1652889600|31.2249801949|31.2426690442|30.2637187593|30.5204790846
2022-05-18 17:00:00|AVAX|1652893200|30.4669619794|30.8185281515|30.0091916848|30.191496993
2022-05-18 18:00:00|AVAX|1652896800|30.4505583442|30.7101350974|30.0843653915|30.4407593122
2022-05-18 19:00:00|AVAX|1652900400|30.3326865253|30.6650429269|30.1275423892|30.5729994598
2022-05-18 20:00:00|AVAX|1652904000|30.665001904|31.2323638085|30.665001904|31.10751738
2022-05-18 21:00:00|AVAX|1652907600|31.0085279299|31.0254840433|30.3796415578|30.5659545948
2022-05-18 22:00:00|AVAX|1652911200|30.6750467362|30.9240956073|30.5886019266|30.6506674092
2022-05-18 23:00:00|AVAX|1652914800|30.6344084399|30.9430541833|30.3656976739|30.4909865054
2022-05-19 00:00:00|AVAX|1652918400|30.4305718734|30.7039717246|29.5830123971|29.7657602481
2022-05-19 01:00:00|AVAX|1652922000|29.5504148538|30.0282928694|29.4379669811|29.8317623549
2022-05-19 02:00:00|AVAX|1652925600|29.5470119882|30.020248479|29.3052387148|29.3152832094
2022-05-19 03:00:00|AVAX|1652929200|28.8612970029|28.9658381745|28.4784978537|28.8940958773
2022-05-19 04:00:00|AVAX|1652932800|29.5101631513|30.0143303942|29.400593245|29.8919775515
2022-05-19 05:00:00|AVAX|1652936400|29.7603363648|30.0324374256|29.5926433385|29.5945402356
2022-05-19 06:00:00|AVAX|1652940000|29.4037301198|29.5091604403|28.7451865471|28.7699527486
2022-05-19 07:00:00|AVAX|1652943600|28.7467476669|29.377801426|28.7389095747|29.2159513253
2022-05-19 08:00:00|AVAX|1652947200|29.8213961009|29.8461963915|29.1929361374|29.2605570772
2022-05-19 09:00:00|AVAX|1652950800|29.3787221994|29.3987686099|28.8241568205|28.9369474014
2022-05-19 10:00:00|AVAX|1652954400|28.3245022173|28.4860959711|27.8148744407|27.9370825621
2022-05-19 11:00:00|AVAX|1652958000|28.1098007587|28.2333609282|27.4900465565|28.0751777854
2022-05-19 12:00:00|AVAX|1652961600|28.1052367084|28.8542149557|27.8302237231|28.7565455293
2022-05-19 13:00:00|AVAX|1652965200|29.2434331166|29.3697484451|28.6788160319|28.8346265111
2022-05-19 14:00:00|AVAX|1652968800|29.0791209749|30.3435966395|29.0723513405|29.7607741345
2022-05-19 15:00:00|AVAX|1652972400|29.1191041217|30.9622216132|29.1058313375|30.3590806654
2022-05-19 16:00:00|AVAX|1652976000|30.3502589039|31.827455182|30.109199781|31.3811462052
2022-05-19 17:00:00|AVAX|1652979600|31.1378693025|31.2350155856|30.3278484633|30.3707241791
2022-05-19 18:00:00|AVAX|1652983200|30.4056046406|30.7598361321|30.1127135265|30.3841916522
2022-05-19 19:00:00|AVAX|1652986800|30.4881790196|30.6555162292|30.0707053673|30.2129123237
2022-05-19 20:00:00|AVAX|1652990400|30.3054768353|30.4667813337|29.7616427632|29.9072079958
2022-05-19 21:00:00|AVAX|1652994000|29.5751484031|29.84021069|29.5538194229|29.8274445213
2022-05-19 22:00:00|AVAX|1652997600|29.902695144|30.0463803688|29.6519939535|29.7280995376
2022-05-19 23:00:00|AVAX|1653001200|29.6296518323|29.6377796357|28.9014866515|28.9750918411
2022-05-20 00:00:00|AVAX|1653004800|29.3779882269|30.3160773299|29.3729041715|30.2577422532
2022-05-20 01:00:00|AVAX|1653008400|30.3623087904|30.5579016214|30.0446664895|30.3945615518
2022-05-20 02:00:00|AVAX|1653012000|30.2449255489|31.4336661237|29.988585478|31.2575789136
2022-05-20 03:00:00|AVAX|1653015600|31.1546296824|31.1914201881|30.2451949313|30.5965969412
2022-05-20 04:00:00|AVAX|1653019200|30.3801027525|30.4535535071|29.7228433712|29.7429324494
2022-05-20 05:00:00|AVAX|1653022800|29.6801786321|30.3030736717|29.6801786321|29.8401407967
2022-05-20 06:00:00|AVAX|1653026400|29.9249804242|30.0409112326|29.6960907081|30.0194911655
2022-05-20 07:00:00|AVAX|1653030000|30.4310428023|30.4318525841|29.3033523338|29.6620484766
2022-05-20 08:00:00|AVAX|1653033600|29.6018344925|30.1247315741|29.3569094281|30.1227158713
2022-05-20 09:00:00|AVAX|1653037200|30.0152769122|30.6119724139|29.9200147797|30.3769106079
2022-05-20 10:00:00|AVAX|1653040800|30.33136086|31.0888712191|30.0026203776|31.0581028878
2022-05-20 11:00:00|AVAX|1653044400|30.9314503851|31.4190971339|30.8593172992|31.302754727
2022-05-20 12:00:00|AVAX|1653048000|31.6082638906|31.8507837528|30.9356647206|31.2465545444
2022-05-20 13:00:00|AVAX|1653051600|31.340495878|31.3921367907|30.62886417|30.7261916449
2022-05-20 14:00:00|AVAX|1653055200|30.7537981606|31.5288631794|30.4521397249|31.464593531
2022-05-20 15:00:00|AVAX|1653058800|31.2363063366|31.3832355584|29.7079147195|29.8883993302
2022-05-20 16:00:00|AVAX|1653062400|29.6729632436|29.7120377154|28.748890292|28.8206868094
2022-05-20 17:00:00|AVAX|1653066000|28.6873079852|28.6948718373|27.8413994862|27.8560025664
2022-05-20 18:00:00|AVAX|1653069600|28.1949828834|28.4221622415|27.9033468142|28.4054755418
2022-05-20 19:00:00|AVAX|1653073200|28.6331256463|28.6331256463|27.9392246237|28.1444592374
2022-05-20 20:00:00|AVAX|1653076800|28.3869831446|29.0239350339|28.3204746504|28.9405451676
2022-05-20 21:00:00|AVAX|1653080400|29.3762680955|29.4399777646|28.917270368|28.9898095255
2022-05-20 22:00:00|AVAX|1653084000|28.9430589464|29.3738879131|28.8647274489|28.8690129424
2022-05-20 23:00:00|AVAX|1653087600|29.0036446945|29.2570875003|28.8430096251|29.1223819183
2022-05-21 00:00:00|AVAX|1653091200|29.0083513879|29.3122035307|28.9942690179|29.0341213813
2022-05-21 01:00:00|AVAX|1653094800|28.7732126269|29.0906739137|28.477177903|28.788291507
2022-05-21 02:00:00|AVAX|1653098400|28.9116548622|28.9538641495|28.2909410841|28.5242528693
2022-05-21 03:00:00|AVAX|1653102000|28.8166291549|29.3294635611|28.7279815582|29.275120541
2022-05-21 04:00:00|AVAX|1653105600|29.2455752867|29.4000671909|28.9991080682|29.2993229553
2022-05-21 05:00:00|AVAX|1653109200|29.4473987896|29.5098033352|29.113112097|29.2389795185
2022-05-21 06:00:00|AVAX|1653112800|29.1455976792|29.2224396549|28.967917154|29.1124257907
2022-05-21 07:00:00|AVAX|1653116400|29.1379135677|29.3441882137|28.940750831|29.276961995
2022-05-21 08:00:00|AVAX|1653120000|29.3170743664|29.7610340901|29.060447112|29.6170539707
2022-05-21 09:00:00|AVAX|1653123600|29.4742687542|29.687890905|29.4348938304|29.5227740094
2022-05-21 10:00:00|AVAX|1653127200|29.4475570245|29.4728788642|29.2539454279|29.313076209
2022-05-21 11:00:00|AVAX|1653130800|29.2928976379|29.4545161838|29.0504865126|29.1214275814
2022-05-21 12:00:00|AVAX|1653134400|29.1446215514|29.1959665926|28.76093581|28.8368001511
2022-05-21 13:00:00|AVAX|1653138000|29.0722333808|29.1765773378|28.5847556994|28.8932941385
2022-05-21 14:00:00|AVAX|1653141600|28.9976076068|29.4536317984|28.9750748298|29.3536574563
2022-05-21 15:00:00|AVAX|1653145200|29.2180416735|29.632014268|29.1866401997|29.632014268
2022-05-21 16:00:00|AVAX|1653148800|29.8799914277|29.9886197279|29.5717421534|29.7432120218
2022-05-21 17:00:00|AVAX|1653152400|29.9345218637|30.5717615027|29.9096562233|29.9724286125
2022-05-21 18:00:00|AVAX|1653156000|30.0715415837|30.2684132086|29.7358740428|29.8877525659
2022-05-21 19:00:00|AVAX|1653159600|29.7856003368|29.9924431135|29.6764501371|29.7222052681
2022-05-21 20:00:00|AVAX|1653163200|29.7686722285|30.0526705899|29.4324181457|29.5601847877
2022-05-21 21:00:00|AVAX|1653166800|29.5584544934|29.8074176422|29.4775685612|29.4987338597
2022-05-21 22:00:00|AVAX|1653170400|29.5700273169|29.6939353663|29.3743735574|29.6576306327
2022-05-21 23:00:00|AVAX|1653174000|29.1824591596|29.5081360244|29.1245031519|29.4340556989
2022-05-22 00:00:00|AVAX|1653177600|29.5857435386|30.0152198492|29.5737079046|29.9988143953
2022-05-22 01:00:00|AVAX|1653181200|29.8593203432|30.2615627326|29.72663475|30.1126831849
2022-05-22 02:00:00|AVAX|1653184800|29.985515034|30.0781069197|29.6907649568|29.7811164484
2022-05-22 03:00:00|AVAX|1653188400|29.7707579072|29.7797270577|29.3027111506|29.3027111506
2022-05-22 04:00:00|AVAX|1653192000|29.5641685979|29.7381459566|29.4676732579|29.5090646729
2022-05-22 05:00:00|AVAX|1653195600|29.6733871264|29.6733871264|29.2854442919|29.404138255
2022-05-22 06:00:00|AVAX|1653199200|29.3644818257|29.9602750916|29.3248972979|29.6539393955
2022-05-22 07:00:00|AVAX|1653202800|29.5538707535|29.9125947573|29.4994790454|29.8680003724
2022-05-22 08:00:00|AVAX|1653206400|29.8653929085|29.9282747644|28.9785647637|29.3858362388
2022-05-22 09:00:00|AVAX|1653210000|29.5849417551|29.8786651551|29.516796174|29.8786651551
2022-05-22 10:00:00|AVAX|1653213600|29.844616293|30.5725567049|29.8439865778|30.4641296173
2022-05-22 11:00:00|AVAX|1653217200|30.7611045919|30.8994772564|30.4209256613|30.5306820904
2022-05-22 12:00:00|AVAX|1653220800|30.3709284341|30.5473407194|29.9031283885|30.0087385839
2022-05-22 13:00:00|AVAX|1653224400|30.1434250677|31.0632235577|30.1377708998|30.7469418861
2022-05-22 14:00:00|AVAX|1653228000|30.9472684915|31.2726668462|30.8246072359|31.1614375421
2022-05-22 15:00:00|AVAX|1653231600|31.0870542471|32.3756114254|31.0367463008|32.1743476008
2022-05-22 16:00:00|AVAX|1653235200|32.2991234386|32.629288565|31.4000150103|31.4447143469
2022-05-22 17:00:00|AVAX|1653238800|31.4531710475|31.5768634021|31.1043321848|31.2922675128
2022-05-22 18:00:00|AVAX|1653242400|31.3158063671|31.8342395132|31.2585447942|31.5780707643
2022-05-22 19:00:00|AVAX|1653246000|31.1373869099|31.4027010142|31.0162231667|31.322112374
2022-05-22 20:00:00|AVAX|1653249600|31.2922514523|31.3611977492|30.8733884727|31.0975660867
2022-05-22 21:00:00|AVAX|1653253200|31.0197878568|31.2957285013|30.8006270508|31.2622614459
2022-05-22 22:00:00|AVAX|1653256800|31.0353427222|31.2114442536|30.8364169852|31.0861103933
2022-05-22 23:00:00|AVAX|1653260400|30.9490140032|32.1309475437|30.9489450773|31.8098378523
2022-05-23 00:00:00|AVAX|1653264000|31.9030317956|32.4235126321|31.8237249099|31.8542177762
2022-05-23 01:00:00|AVAX|1653267600|31.6893041751|32.1995856485|31.4030588158|31.867369329
2022-05-23 02:00:00|AVAX|1653271200|31.9018299632|31.9032691051|31.3769000394|31.4325112783
2022-05-23 03:00:00|AVAX|1653274800|31.358338089|31.3652123757|30.839849289|30.8914536184
2022-05-23 04:00:00|AVAX|1653278400|31.0523662807|31.2040271074|30.88313426|31.0850770372
2022-05-23 05:00:00|AVAX|1653282000|31.2052504043|31.5980508235|31.176337489|31.4315826691
2022-05-23 06:00:00|AVAX|1653285600|31.0429761338|31.2051920882|30.9240306961|30.9616490713
2022-05-23 07:00:00|AVAX|1653289200|31.1784495898|31.8509213557|31.1648711122|31.8487167221
2022-05-23 08:00:00|AVAX|1653292800|32.0733550331|32.444566038|31.9334784886|32.1297231197
2022-05-23 09:00:00|AVAX|1653296400|32.0704163501|32.3203127864|31.597972442|31.6175130639
2022-05-23 10:00:00|AVAX|1653300000|31.6558367378|31.8198080304|31.2721250014|31.7233338956
2022-05-23 11:00:00|AVAX|1653303600|31.911911114|32.1354557159|31.6967809187|31.8336591922
2022-05-23 12:00:00|AVAX|1653307200|32.0648972567|32.5050815232|32.0297270056|32.204939282
2022-05-23 13:00:00|AVAX|1653310800|32.1829016631|32.5125044664|31.8367339954|31.9884599398
2022-05-23 14:00:00|AVAX|1653314400|31.9913791864|32.4356838149|31.5332273465|31.9749112756
2022-05-23 15:00:00|AVAX|1653318000|31.7409459825|31.7491217431|30.9507379043|31.3217046196
2022-05-23 16:00:00|AVAX|1653321600|31.2987531122|32.2273242624|31.2279217897|32.160157706
2022-05-23 17:00:00|AVAX|1653325200|31.9070655671|32.9424726915|31.7952948148|32.5079170661
2022-05-23 18:00:00|AVAX|1653328800|32.1034625819|32.1544084153|31.6639841478|31.8690497743
2022-05-23 19:00:00|AVAX|1653332400|31.7325045979|31.7942410524|31.4963943793|31.6285527313
2022-05-23 20:00:00|AVAX|1653336000|31.1959275831|31.2096006136|30.0597184305|30.0597184305
2022-05-23 21:00:00|AVAX|1653339600|29.8651101654|30.4244017997|29.7083700411|30.4244017997
2022-05-23 22:00:00|AVAX|1653343200|30.3513033765|30.4612768082|30.2358610231|30.2875226139
2022-05-23 23:00:00|AVAX|1653346800|29.9732069146|29.9732069146|28.8184516305|29.0187120659
2022-05-24 00:00:00|AVAX|1653350400|29.1423490604|29.1579330302|28.5335683735|29.0158212925
2022-05-24 01:00:00|AVAX|1653354000|29.0331371885|29.4662738989|28.8218648162|29.2817317537
2022-05-24 02:00:00|AVAX|1653357600|29.2390002768|29.4071432781|29.0209602996|29.1053274159
2022-05-24 03:00:00|AVAX|1653361200|29.3679500662|29.46566014|29.2044567261|29.4175850169
2022-05-24 04:00:00|AVAX|1653364800|29.4328569733|29.4636673126|29.2719242611|29.4095930827
2022-05-24 05:00:00|AVAX|1653368400|29.2103729173|29.4327615016|29.021218986|29.4173079152
2022-05-24 06:00:00|AVAX|1653372000|29.2923995487|29.6279544093|29.222247528|29.2514511463
2022-05-24 07:00:00|AVAX|1653375600|29.2699476728|29.5332811291|29.1746499964|29.2726257917
2022-05-24 08:00:00|AVAX|1653379200|29.2905360166|29.3418940692|29.0871693163|29.1391193286
2022-05-24 09:00:00|AVAX|1653382800|29.2279866485|29.2379739267|28.8826907428|28.9695052568
2022-05-24 10:00:00|AVAX|1653386400|28.6149858752|28.8568131156|28.1982097959|28.6796042617
2022-05-24 11:00:00|AVAX|1653390000|28.8596136913|28.8603058703|28.5476597404|28.6491012364
2022-05-24 12:00:00|AVAX|1653393600|28.7531174912|28.9469041709|28.5336322016|28.5524162663
2022-05-24 13:00:00|AVAX|1653397200|28.5691645517|28.7258057345|28.2834101503|28.5619991987
2022-05-24 14:00:00|AVAX|1653400800|28.4393772735|28.4834892416|27.7525707019|27.8602283441
2022-05-24 15:00:00|AVAX|1653404400|27.1358711963|27.7396433971|26.9146511378|27.4386988705
2022-05-24 16:00:00|AVAX|1653408000|27.4648748|28.391301023|27.394285308|28.3498439232
2022-05-24 17:00:00|AVAX|1653411600|28.7637291396|28.9953455308|28.2182032053|28.4319507895
2022-05-24 18:00:00|AVAX|1653415200|28.4246489635|28.432171335|27.8576083885|28.2164538809
2022-05-24 19:00:00|AVAX|1653418800|28.29736425|28.6559872072|28.2045028708|28.4374552182
2022-05-24 20:00:00|AVAX|1653422400|28.1871531442|28.690633452|28.1022594254|28.5975503573
2022-05-24 21:00:00|AVAX|1653426000|28.4481752243|28.5993268708|28.3474991702|28.5779481629
2022-05-24 22:00:00|AVAX|1653429600|28.7401928494|29.0407591534|28.7212423939|28.8202587518
2022-05-24 23:00:00|AVAX|1653433200|28.9957237617|29.1657643217|28.7585758185|28.8619547801
2022-05-25 00:00:00|AVAX|1653436800|28.951231153|29.4018283834|28.9046688132|28.9460377272
2022-05-25 01:00:00|AVAX|1653440400|29.0471943674|29.1107243773|28.677351967|28.8258244852
2022-05-25 02:00:00|AVAX|1653444000|28.7174448161|28.9343755507|28.5380298229|28.6553684265
2022-05-25 03:00:00|AVAX|1653447600|28.9338756414|29.4686240956|28.8414784229|29.422273677
2022-05-25 04:00:00|AVAX|1653451200|29.4445085196|29.5099326952|28.9909253621|29.2273279426
2022-05-25 05:00:00|AVAX|1653454800|29.4829943618|29.4926630926|29.1399919674|29.1853324736
2022-05-25 06:00:00|AVAX|1653458400|29.0689417056|29.1228506344|28.5583524299|28.6889146444
2022-05-25 07:00:00|AVAX|1653462000|28.5192040182|28.6333395381|28.1912930186|28.5913256868
2022-05-25 08:00:00|AVAX|1653465600|28.6733966852|28.7428250631|28.3540645278|28.3854509735
2022-05-25 09:00:00|AVAX|1653469200|28.3558964384|28.5299213692|28.1184925802|28.5207718173
2022-05-25 10:00:00|AVAX|1653472800|28.614404952|28.7094479226|28.3720165564|28.5619156195
2022-05-25 11:00:00|AVAX|1653476400|28.5721639046|28.7213057574|28.4204300581|28.5843499259
2022-05-25 12:00:00|AVAX|1653480000|28.1898308229|28.2976912211|27.5815411503|27.7049198064
2022-05-25 13:00:00|AVAX|1653483600|27.7237881524|27.9442730478|27.6230028812|27.7789479165
2022-05-25 14:00:00|AVAX|1653487200|27.9307880012|28.4504605408|27.7717467733|28.2461268729
2022-05-25 15:00:00|AVAX|1653490800|28.3378690465|28.5589257669|28.167074974|28.3788244258
2022-05-25 16:00:00|AVAX|1653494400|28.2439927968|28.2789211989|27.8061053948|27.9782918895
2022-05-25 17:00:00|AVAX|1653498000|27.9395024513|28.0434329545|27.2766646216|27.4595416578
2022-05-25 18:00:00|AVAX|1653501600|27.5079138449|27.5881112946|27.3658277231|27.562590193
2022-05-25 19:00:00|AVAX|1653505200|27.3952772731|27.9481286298|27.1005534036|27.7237528203
2022-05-25 20:00:00|AVAX|1653508800|27.7349551929|27.8997655488|27.4643862226|27.644687471
2022-05-25 21:00:00|AVAX|1653512400|27.3290010873|27.5295457672|27.1484953557|27.4679719578
2022-05-25 22:00:00|AVAX|1653516000|27.5559866575|27.7050516464|27.412778206|27.6152810471
2022-05-25 23:00:00|AVAX|1653519600|27.6826918367|27.7722155909|27.4148950983|27.5842828932
2022-05-26 00:00:00|AVAX|1653523200|27.621252951|27.6601298554|27.256378195|27.2858514795
2022-05-26 01:00:00|AVAX|1653526800|27.2175819532|27.8487912979|27.1503851286|27.8486453318
2022-05-26 02:00:00|AVAX|1653530400|27.7399932877|27.8982739894|27.4719392991|27.5199452703
2022-05-26 03:00:00|AVAX|1653534000|27.5076474356|27.7130575512|27.4345203661|27.651138294
2022-05-26 04:00:00|AVAX|1653537600|27.6239169285|27.6756617931|27.30633846|27.5024529975
2022-05-26 05:00:00|AVAX|1653541200|27.601520759|27.6182748763|27.3349082899|27.5637644957
2022-05-26 06:00:00|AVAX|1653544800|27.2410418891|27.3898256427|26.1660607143|26.2851196433
2022-05-26 07:00:00|AVAX|1653548400|26.1895468967|26.2715899042|25.5950707064|25.9200342266
2022-05-26 08:00:00|AVAX|1653552000|25.7027631979|25.7949107185|25.2528417114|25.7505495285
2022-05-26 09:00:00|AVAX|1653555600|25.5509155546|25.5887896193|23.8192951526|23.8619882212
2022-05-26 10:00:00|AVAX|1653559200|24.2561873588|24.7430536717|24.1813773479|24.7132222293
2022-05-26 11:00:00|AVAX|1653562800|24.6161705653|24.7001530726|24.3165873677|24.3930521641
2022-05-26 12:00:00|AVAX|1653566400|24.3421749319|24.5074779738|23.9162424637|24.1665908429
2022-05-26 13:00:00|AVAX|1653570000|24.1696788737|24.4958580174|23.8513085271|24.0742316536
2022-05-26 14:00:00|AVAX|1653573600|24.1227121425|24.2148032532|22.9417528442|23.6487059832
2022-05-26 15:00:00|AVAX|1653577200|24.409082511|25.0349143281|24.376412081|24.9829860479
2022-05-26 16:00:00|AVAX|1653580800|24.8572825715|25.2344342994|24.5903764872|24.797604133
2022-05-26 17:00:00|AVAX|1653584400|24.8384168783|25.6129752619|24.7772546735|25.1380102876
2022-05-26 18:00:00|AVAX|1653588000|25.3026375325|25.3502313862|24.8429082681|25.0441534582
2022-05-26 19:00:00|AVAX|1653591600|25.2268638978|25.2328710723|24.5902334314|24.7089409094
2022-05-26 20:00:00|AVAX|1653595200|24.5425985549|24.5809556958|24.0677467804|24.2678124405
2022-05-26 21:00:00|AVAX|1653598800|24.0649228832|24.5674671348|23.9768351463|24.3701776997
2022-05-26 22:00:00|AVAX|1653602400|24.2144962813|24.5909364114|24.2099054066|24.392560765
2022-05-26 23:00:00|AVAX|1653606000|24.4148495867|24.5867926218|23.8909343246|24.0027681977
2022-05-27 00:00:00|AVAX|1653609600|24.0001216829|24.1653434326|23.6796571605|23.6914115756
2022-05-27 01:00:00|AVAX|1653613200|23.4075186277|23.6702487261|23.0758554798|23.0758554798
2022-05-27 02:00:00|AVAX|1653616800|23.2090113496|23.3360036675|22.6264235984|22.9091872656
2022-05-27 03:00:00|AVAX|1653620400|22.2574245207|22.5828950333|21.888021454|22.1856697322
2022-05-27 04:00:00|AVAX|1653624000|22.3108203673|23.3311242516|22.2737897181|22.973279519
2022-05-27 05:00:00|AVAX|1653627600|22.8497637965|23.0806485964|22.2322315968|22.2976724437
2022-05-27 06:00:00|AVAX|1653631200|22.1662611994|22.6034834827|21.7201349196|21.7257325189
2022-05-27 07:00:00|AVAX|1653634800|22.0785073688|22.8494589513|21.7275482769|22.4456359143
2022-05-27 08:00:00|AVAX|1653638400|22.6826068253|23.1979449149|22.5891306284|22.7383674328
2022-05-27 09:00:00|AVAX|1653642000|22.4964568425|22.6847320304|22.1053993036|22.1919677488
2022-05-27 10:00:00|AVAX|1653645600|22.1149879954|22.3117184601|21.873036468|22.2127911388
2022-05-27 11:00:00|AVAX|1653649200|22.3943084124|22.5567768772|21.9310561559|21.9310561559
2022-05-27 12:00:00|AVAX|1653652800|21.6756769188|22.5425935591|21.6421374492|22.3821411558
2022-05-27 13:00:00|AVAX|1653656400|22.3119807892|23.0637129832|22.0937355588|23.0227291089
2022-05-27 14:00:00|AVAX|1653660000|23.0363502822|23.2124430297|22.7653957417|23.1424110303
2022-05-27 15:00:00|AVAX|1653663600|23.6299287041|23.8288661876|22.833415698|22.8679431556
2022-05-27 16:00:00|AVAX|1653667200|22.7642456544|23.1561696674|22.5189135882|23.0837274871
2022-05-27 17:00:00|AVAX|1653670800|22.9225490478|23.0981771154|22.5548961795|22.7274152811
2022-05-27 18:00:00|AVAX|1653674400|22.4382315701|22.6334904889|21.807481011|21.9936384606
2022-05-27 19:00:00|AVAX|1653678000|21.9862516806|22.1975906433|21.5883947758|21.6006389755
2022-05-27 20:00:00|AVAX|1653681600|21.6683378746|21.8092757322|21.3485976942|21.7628320405
2022-05-27 21:00:00|AVAX|1653685200|22.1137849166|23.7945160212|21.9976819756|22.9776734741
2022-05-27 22:00:00|AVAX|1653688800|22.728722963|23.0557246156|22.7101157893|22.8755910089
2022-05-27 23:00:00|AVAX|1653692400|22.6970772778|22.9591396419|22.5390066852|22.9333963756
2022-05-28 00:00:00|AVAX|1653696000|22.7153778617|22.8249924771|22.1879505271|22.4375879158
2022-05-28 01:00:00|AVAX|1653699600|22.5498845495|23.083525596|22.4207639006|23.0610033891
2022-05-28 02:00:00|AVAX|1653703200|23.4869339693|23.5729101414|22.8386313864|22.8487778791
2022-05-28 03:00:00|AVAX|1653706800|22.7371890265|22.7721082841|22.1734665514|22.1990191902
2022-05-28 04:00:00|AVAX|1653710400|22.3990339465|22.5131547777|22.1821611178|22.4902064315
2022-05-28 05:00:00|AVAX|1653714000|22.7709242491|22.9585182328|22.607781846|22.9376267608
2022-05-28 06:00:00|AVAX|1653717600|23.0140420097|23.4080786329|22.8360262046|23.3791831029
2022-05-28 07:00:00|AVAX|1653721200|23.4579291778|23.4593521703|23.0682043866|23.4031117823
2022-05-28 08:00:00|AVAX|1653724800|23.2153514582|23.263147062|22.8700767622|22.8847704623
2022-05-28 09:00:00|AVAX|1653728400|22.9779769299|23.0426775168|22.603527905|22.8038801408
2022-05-28 10:00:00|AVAX|1653732000|22.6979237286|22.754572894|22.4906272866|22.6116235067
2022-05-28 11:00:00|AVAX|1653735600|22.5366911246|22.6772348885|22.2979009617|22.3938948409
2022-05-28 12:00:00|AVAX|1653739200|22.4635990868|22.8608595399|22.4022841816|22.7343264064
2022-05-28 13:00:00|AVAX|1653742800|22.6815072283|22.784185715|22.4364390478|22.6948283357
2022-05-28 14:00:00|AVAX|1653746400|23.1320813877|24.0412142311|22.8918604277|23.7417865711
2022-05-28 15:00:00|AVAX|1653750000|23.6606655854|23.8959531602|23.493719278|23.6428048461
2022-05-28 16:00:00|AVAX|1653753600|23.5284012003|24.9400967338|23.4854601048|24.5824799444
2022-05-28 17:00:00|AVAX|1653757200|24.5633014591|24.6492483246|24.2106007561|24.4746251703
2022-05-28 18:00:00|AVAX|1653760800|24.2471159886|24.5129307827|23.9768849889|24.3993826753
2022-05-28 19:00:00|AVAX|1653764400|24.2942591189|24.919700273|24.2627242565|24.6331241576
2022-05-28 20:00:00|AVAX|1653768000|24.87236784|25.3380618816|24.6533328428|24.9989530827
2022-05-28 21:00:00|AVAX|1653771600|25.4243778121|25.4924705683|25.0292821601|25.103804489
2022-05-28 22:00:00|AVAX|1653775200|25.184683372|25.3928157128|24.9274278521|24.9605328661
2022-05-28 23:00:00|AVAX|1653778800|24.9154763582|24.9380621577|24.6729189526|24.775248024
2022-05-29 00:00:00|AVAX|1653782400|24.6424051013|25.254494029|24.6391796454|25.1081902843
2022-05-29 01:00:00|AVAX|1653786000|24.7410409272|24.9733197578|24.4376833802|24.5229256984
2022-05-29 02:00:00|AVAX|1653789600|24.6048817853|24.9042982679|24.0349754876|24.1631922799
2022-05-29 03:00:00|AVAX|1653793200|24.1330341272|24.1838503015|23.7395931639|24.0930351812
2022-05-29 04:00:00|AVAX|1653796800|24.0152249228|24.2639049871|23.8750441147|24.2509111037
2022-05-29 05:00:00|AVAX|1653800400|24.2788279426|24.4510181169|23.8920313045|24.0814933487
2022-05-29 06:00:00|AVAX|1653804000|24.0215659874|24.2637315372|23.9015386278|24.1943212245
2022-05-29 07:00:00|AVAX|1653807600|24.3111706239|24.8363705696|24.2665963856|24.6230046175
2022-05-29 08:00:00|AVAX|1653811200|24.7323102645|24.8008701494|24.5493708368|24.6250199172
2022-05-29 09:00:00|AVAX|1653814800|24.7124276932|25.9385748119|24.6414989657|25.5847620379
2022-05-29 10:00:00|AVAX|1653818400|25.3604066694|25.6871320113|25.0514250033|25.1168600104
2022-05-29 11:00:00|AVAX|1653822000|25.0931449262|25.6858819458|25.0634679739|25.512954339
2022-05-29 12:00:00|AVAX|1653825600|25.6296547544|25.9296678293|25.5232203191|25.8282540855
2022-05-29 13:00:00|AVAX|1653829200|26.0523306007|26.5153022299|26.0248836869|26.3591534849
2022-05-29 14:00:00|AVAX|1653832800|26.3645113658|26.9698469344|26.200386133|26.8304751067
2022-05-29 15:00:00|AVAX|1653836400|26.4673951742|26.7687068612|26.3539224681|26.4663591563
2022-05-29 16:00:00|AVAX|1653840000|26.5454914971|26.5492668717|25.917748059|26.0307164525
2022-05-29 17:00:00|AVAX|1653843600|26.0529658817|26.2629492375|25.8505685765|25.9467842964
2022-05-29 18:00:00|AVAX|1653847200|25.8736993867|26.0746488486|25.6799949758|25.8830250883
2022-05-29 19:00:00|AVAX|1653850800|25.7466691126|25.8530239388|25.5462437783|25.652626971
2022-05-29 20:00:00|AVAX|1653854400|25.5381488067|25.6158712691|25.2271250893|25.2955518392
2022-05-29 21:00:00|AVAX|1653858000|25.2843941992|25.521642636|25.2570734839|25.4255855857
2022-05-29 22:00:00|AVAX|1653861600|25.4582143793|25.8688459228|25.3175119414|25.7865142682
2022-05-29 23:00:00|AVAX|1653865200|25.9189402447|26.2224972264|25.6467254786|26.1007407408
2022-05-30 00:00:00|AVAX|1653868800|26.160695914|26.3912110036|25.9454665471|26.0780113693
2022-05-30 01:00:00|AVAX|1653872400|26.1398686874|26.2311838824|25.6641053828|25.7115787617
2022-05-30 02:00:00|AVAX|1653876000|25.3632329341|26.8081248099|25.3632329341|26.7228636705
2022-05-30 03:00:00|AVAX|1653879600|26.7842317032|27.5816136534|26.7553538298|27.5597044948
2022-05-30 04:00:00|AVAX|1653883200|27.2409865447|27.5464438195|26.8396130694|27.2765624005
2022-05-30 05:00:00|AVAX|1653886800|27.0132870952|27.2206187924|26.6005344357|26.7110909238
2022-05-30 06:00:00|AVAX|1653890400|26.8156850557|27.5374640933|26.7573328865|27.5146603911
2022-05-30 07:00:00|AVAX|1653894000|27.5544759344|28.3877730997|27.4260743453|27.7117269697
2022-05-30 08:00:00|AVAX|1653897600|27.6742458702|27.7579727462|27.3714757731|27.731899698
2022-05-30 09:00:00|AVAX|1653901200|27.9540356741|28.1086866661|27.5872963189|27.6296459522
2022-05-30 10:00:00|AVAX|1653904800|27.6831505627|27.8340334916|27.1927749717|27.3363644415
2022-05-30 11:00:00|AVAX|1653908400|27.4088911144|27.5279447314|26.8869190579|26.9772948459
2022-05-30 12:00:00|AVAX|1653912000|26.8139945912|26.9922141018|26.5345105027|26.8847135468
2022-05-30 13:00:00|AVAX|1653915600|26.8450689357|27.2612745862|26.224030409|26.5794148211
2022-05-30 14:00:00|AVAX|1653919200|26.7384841123|26.8633492149|26.2170941897|26.4234660305
2022-05-30 15:00:00|AVAX|1653922800|26.6991280842|27.2379125897|26.6299583439|26.7127828051
2022-05-30 16:00:00|AVAX|1653926400|26.6517898679|27.043305576|26.6057776763|26.9571380235
2022-05-30 17:00:00|AVAX|1653930000|26.934992361|27.3169063369|26.6537718337|27.1574025361
2022-05-30 18:00:00|AVAX|1653933600|27.1312141577|27.283129137|27.0247176105|27.1478185383
2022-05-30 19:00:00|AVAX|1653937200|26.9952767544|27.0804498512|26.81955108|26.9704211376
2022-05-30 20:00:00|AVAX|1653940800|27.0720793381|27.3181773862|26.9966848585|27.2663405028
2022-05-30 21:00:00|AVAX|1653944400|26.8279063919|27.6494913484|26.7168890449|27.2770510488
2022-05-30 22:00:00|AVAX|1653948000|27.5218743983|28.2827247721|27.3936545933|27.4953494418
2022-05-30 23:00:00|AVAX|1653951600|27.7341925745|27.8118637011|27.210375418|27.5857814314
2022-05-31 00:00:00|AVAX|1653955200|27.6369903956|27.7456680129|27.3012924604|27.6182225017
2022-05-31 01:00:00|AVAX|1653958800|27.6936884694|28.5036608854|27.5519681841|27.8303997826
2022-05-31 02:00:00|AVAX|1653962400|27.8434264854|28.4270048252|27.5807889672|27.6384237101
2022-05-31 03:00:00|AVAX|1653966000|27.896764433|28.8225610867|27.7525262758|28.6644650319
2022-05-31 04:00:00|AVAX|1653969600|28.6989054718|29.0800702449|28.0986583252|28.1944500408
2022-05-31 05:00:00|AVAX|1653973200|28.3923994733|28.4322826092|27.5583638978|27.5982084647
2022-05-31 06:00:00|AVAX|1653976800|27.378531985|27.9414656361|27.3305319897|27.6374463068
2022-05-31 07:00:00|AVAX|1653980400|27.565989453|27.6815772093|26.5802378065|26.8444216626
2022-05-31 08:00:00|AVAX|1653984000|26.6046199361|27.0344818124|26.3998295485|26.9926714477
2022-05-31 09:00:00|AVAX|1653987600|27.0705443175|27.2578594092|27.0221626767|27.208010093
2022-05-31 10:00:00|AVAX|1653991200|27.0786504571|27.1317104756|26.6401028947|26.766965123
2022-05-31 11:00:00|AVAX|1653994800|26.6240778268|27.0041035724|26.4832770022|26.9955193413
2022-05-31 12:00:00|AVAX|1653998400|27.0213988987|27.3107045684|26.9025784439|27.2949877053
2022-05-31 13:00:00|AVAX|1654002000|27.1687806413|27.1761824194|26.6069211782|26.6327168849
2022-05-31 14:00:00|AVAX|1654005600|26.6787238251|27.0065844716|25.7287607566|25.8554397219
2022-05-31 15:00:00|AVAX|1654009200|25.9484420682|26.3687477984|25.5345610465|26.3225108431
2022-05-31 16:00:00|AVAX|1654012800|26.3470171818|26.4306422792|26.0304028691|26.3279437246
2022-05-31 17:00:00|AVAX|1654016400|27.0051625262|27.3546893866|26.5835342203|26.995028716
2022-05-31 18:00:00|AVAX|1654020000|26.7149514314|26.8809360821|26.2618527506|26.3912262314
2022-05-31 19:00:00|AVAX|1654023600|26.6390716376|26.7629755121|26.2910580337|26.2946323714
2022-05-31 20:00:00|AVAX|1654027200|26.1712850832|26.2215157097|25.9203948471|25.9839456003
2022-05-31 21:00:00|AVAX|1654030800|26.0833036993|26.3471015994|26.0459641826|26.2295288152
2022-05-31 22:00:00|AVAX|1654034400|26.3935370456|26.4573610693|26.2405913029|26.2465374239
2022-05-31 23:00:00|AVAX|1654038000|26.2695153612|26.5297379758|26.1960040109|26.5297379758
2022-06-01 00:00:00|AVAX|1654041600|26.5606367358|26.7680217717|26.4247372281|26.497936049
2022-06-01 01:00:00|AVAX|1654045200|26.4020912187|26.8100711591|26.2431372188|26.7529280702
2022-06-01 02:00:00|AVAX|1654048800|26.9228524138|26.9572649746|26.5130153503|26.514178009
2022-06-01 03:00:00|AVAX|1654052400|26.7690847685|26.8077835278|26.3373077939|26.449852698
2022-06-01 04:00:00|AVAX|1654056000|26.4547889088|26.4671000439|25.6679449119|25.7373344444
2022-06-01 05:00:00|AVAX|1654059600|25.8665464964|25.9724911735|25.3655803525|25.7448391693
2022-06-01 06:00:00|AVAX|1654063200|25.7985937661|25.8850642923|25.3567697153|25.5317517507
2022-06-01 07:00:00|AVAX|1654066800|25.5277407573|25.8545947632|25.4505774628|25.789454525
2022-06-01 08:00:00|AVAX|1654070400|25.7551103693|25.935664766|25.5205261017|25.5883370869
2022-06-01 09:00:00|AVAX|1654074000|25.5238465727|25.7712984486|25.4128604864|25.6711303108
2022-06-01 10:00:00|AVAX|1654077600|25.7220732486|25.9644742955|25.6248431708|25.9325047421
2022-06-01 11:00:00|AVAX|1654081200|26.0100842402|26.0899490162|25.6733325129|25.7253214818
2022-06-01 12:00:00|AVAX|1654084800|25.6468797478|25.9097632574|25.4685827994|25.5582386928
2022-06-01 13:00:00|AVAX|1654088400|25.7135673719|26.1902604223|25.5575423978|26.164171957
2022-06-01 14:00:00|AVAX|1654092000|26.0354073277|26.5155897406|25.9112466905|26.2784795961
2022-06-01 15:00:00|AVAX|1654095600|26.503734645|26.7772096348|25.3660149731|25.5612944631
2022-06-01 16:00:00|AVAX|1654099200|25.3635259527|25.5265932096|24.9412108631|24.9590275293
2022-06-01 17:00:00|AVAX|1654102800|24.7138602308|24.9929227069|24.5238963168|24.8940655029
2022-06-01 18:00:00|AVAX|1654106400|24.81750851|24.8419943991|24.1055129746|24.3108879959
2022-06-01 19:00:00|AVAX|1654110000|24.3699585042|24.6112253644|24.2946945662|24.4812512669
2022-06-01 20:00:00|AVAX|1654113600|24.241092074|24.3609857615|24.0132755611|24.3543634213
2022-06-01 21:00:00|AVAX|1654117200|24.2724437175|24.3036516225|23.2695750656|23.499267245
2022-06-01 22:00:00|AVAX|1654120800|23.7703719867|23.9553313047|23.7411718195|23.9051396234
2022-06-01 23:00:00|AVAX|1654124400|23.6868529721|23.8566872177|23.5811770395|23.8007434994
2022-06-02 00:00:00|AVAX|1654128000|23.8897164964|24.139785616|23.8360784881|23.9310143562
2022-06-02 01:00:00|AVAX|1654131600|23.6707331341|23.6737512361|22.938713916|23.1301569261
2022-06-02 02:00:00|AVAX|1654135200|23.2609969174|23.6241057203|23.1863940968|23.5070666975
2022-06-02 03:00:00|AVAX|1654138800|23.4309562146|23.4881128554|23.153275116|23.4785359756
2022-06-02 04:00:00|AVAX|1654142400|23.3701698754|23.4316963825|22.912471457|23.0816219642
2022-06-02 05:00:00|AVAX|1654146000|22.8433671019|23.3069425329|22.7759884902|23.2634134987
2022-06-02 06:00:00|AVAX|1654149600|23.1951785708|23.5133838078|22.9480912046|23.4414592137
2022-06-02 07:00:00|AVAX|1654153200|23.3552871642|23.4223686315|23.0692220401|23.1627182008
2022-06-02 08:00:00|AVAX|1654156800|23.4460075596|23.7050988055|23.4306042639|23.6381842983
2022-06-02 09:00:00|AVAX|1654160400|23.6245476398|23.7281832151|23.4157675455|23.5497757722
2022-06-02 10:00:00|AVAX|1654164000|23.6181159061|23.6761621804|23.3637814996|23.4432828242
2022-06-02 11:00:00|AVAX|1654167600|23.3804994028|23.5936091921|23.3003996741|23.5936091921
2022-06-02 12:00:00|AVAX|1654171200|23.6611022437|23.8163953228|23.5200798729|23.7371679391
2022-06-02 13:00:00|AVAX|1654174800|24.0608517632|24.1143123506|23.846825657|24.0096508239
2022-06-02 14:00:00|AVAX|1654178400|23.9271702107|23.9613627599|23.2102484808|23.9154827283
2022-06-02 15:00:00|AVAX|1654182000|23.5390270841|23.8547520075|23.4724102112|23.6753977304
2022-06-02 16:00:00|AVAX|1654185600|23.7020443425|24.5040169782|23.6862076523|24.4015253749
2022-06-02 17:00:00|AVAX|1654189200|24.2766139039|24.6242856864|24.2194557107|24.4001953283
2022-06-02 18:00:00|AVAX|1654192800|24.4574185503|24.6557014948|24.1654331025|24.1964176587
2022-06-02 19:00:00|AVAX|1654196400|24.2850116052|24.5207813728|24.1815194823|24.2538128263
2022-06-02 20:00:00|AVAX|1654200000|24.1149317446|24.1733903734|23.9729850317|24.128975776
2022-06-02 21:00:00|AVAX|1654203600|24.276865134|24.4529431781|24.2192629321|24.3426966045
2022-06-02 22:00:00|AVAX|1654207200|24.2032744448|24.5085046688|24.1899785543|24.417254275
2022-06-02 23:00:00|AVAX|1654210800|24.4730516537|24.8781125298|24.4282913371|24.7725373818
2022-06-03 00:00:00|AVAX|1654214400|24.5794065293|24.8490541647|24.532846504|24.6788774405
2022-06-03 01:00:00|AVAX|1654218000|24.6238754284|24.6616037063|24.2732401003|24.2872259508
2022-06-03 02:00:00|AVAX|1654221600|24.2616683464|24.6754954144|24.2470971011|24.6435730073
2022-06-03 03:00:00|AVAX|1654225200|24.6198058236|24.6445912666|24.3354408407|24.4386404862
2022-06-03 04:00:00|AVAX|1654228800|24.2962497749|24.3677960438|24.0632107467|24.0691744868
2022-06-03 05:00:00|AVAX|1654232400|24.1266454106|24.235267209|23.9185905042|23.9545984606
2022-06-03 06:00:00|AVAX|1654236000|23.7861011497|24.1587731414|23.7673650437|24.1011380475
2022-06-03 07:00:00|AVAX|1654239600|24.1542672763|24.2471071876|23.9743976953|24.0003166472
2022-06-03 08:00:00|AVAX|1654243200|23.872947687|24.0593816426|23.774425154|23.9795226932
2022-06-03 09:00:00|AVAX|1654246800|23.9430437327|24.0504849649|23.7181234821|23.7252207071
2022-06-03 10:00:00|AVAX|1654250400|23.7444734487|23.8180759202|23.3031802094|23.3793370746
2022-06-03 11:00:00|AVAX|1654254000|23.3834728553|23.4200966384|22.8339263093|22.8734358778
2022-06-03 12:00:00|AVAX|1654257600|22.8803731592|23.1841558196|22.5913896764|22.8143495749
2022-06-03 13:00:00|AVAX|1654261200|22.7575338596|23.0017296301|22.6623427635|22.6904078799
2022-06-03 14:00:00|AVAX|1654264800|22.6596740438|22.9206349802|22.5356481778|22.7873393918
2022-06-03 15:00:00|AVAX|1654268400|22.9393189637|23.0101584888|22.5513189124|22.5921614243
2022-06-03 16:00:00|AVAX|1654272000|22.7810307807|22.8110124209|22.602707074|22.7087047954
2022-06-03 17:00:00|AVAX|1654275600|22.7756902051|23.0091951468|22.6761676232|22.9237496356
2022-06-03 18:00:00|AVAX|1654279200|23.0379061544|23.1707485826|22.7955007369|22.8076038277
2022-06-03 19:00:00|AVAX|1654282800|22.8723523479|22.9419377326|22.7348128528|22.8298788658
2022-06-03 20:00:00|AVAX|1654286400|22.9185178405|22.9813519904|22.7112232257|22.8243064673
2022-06-03 21:00:00|AVAX|1654290000|22.8126860264|23.1476592968|22.7782171757|23.0291118869
2022-06-03 22:00:00|AVAX|1654293600|23.0794788288|23.3111215922|23.0741308339|23.3084491355
2022-06-03 23:00:00|AVAX|1654297200|23.2785749729|23.4090070057|22.9805250755|23.0671063766
2022-06-04 00:00:00|AVAX|1654300800|23.0819053414|23.0979715443|22.864489389|22.9455841166
2022-06-04 01:00:00|AVAX|1654304400|22.9823531432|23.1333774793|22.9183229001|23.0486095595
2022-06-04 02:00:00|AVAX|1654308000|22.8524689579|22.909776177|22.5361667124|22.6142208901
2022-06-04 03:00:00|AVAX|1654311600|22.5107009605|22.6326581763|22.1263079728|22.2923287186
2022-06-04 04:00:00|AVAX|1654315200|22.3497872702|22.4729235128|22.2956156089|22.3741569999
2022-06-04 05:00:00|AVAX|1654318800|22.3612699027|22.8915912157|22.3248720042|22.8398202263
2022-06-04 06:00:00|AVAX|1654322400|22.9350147817|22.9684134001|22.7955253038|22.8735292161
2022-06-04 07:00:00|AVAX|1654326000|22.95335466|23.1076717023|22.9349174642|22.9976674846
2022-06-04 08:00:00|AVAX|1654329600|23.02527426|23.0768170092|22.952994789|23.0631126871
2022-06-04 09:00:00|AVAX|1654333200|23.1944602384|23.4059783937|23.073498155|23.3278009783
2022-06-04 10:00:00|AVAX|1654336800|23.2742731058|23.2997921851|23.0511265073|23.0593725653
2022-06-04 11:00:00|AVAX|1654340400|23.1484926198|23.2425938337|23.0035601554|23.0272572761
2022-06-04 12:00:00|AVAX|1654344000|23.1321075245|23.1888610012|22.9900492124|23.1338954531
2022-06-04 13:00:00|AVAX|1654347600|23.0392779648|23.0997823522|22.6818969015|22.763306504
2022-06-04 14:00:00|AVAX|1654351200|22.7386892042|22.973498726|22.7214658298|22.9007752356
2022-06-04 15:00:00|AVAX|1654354800|22.9360783545|23.3286667967|22.7135739421|23.1966512741
2022-06-04 16:00:00|AVAX|1654358400|23.1368904626|23.5759739436|23.0540644595|23.4007617723
2022-06-04 17:00:00|AVAX|1654362000|23.3599631332|23.4163688596|23.2071467068|23.2418747408
2022-06-04 18:00:00|AVAX|1654365600|23.2020983921|23.3549105147|23.1044061625|23.311191443
2022-06-04 19:00:00|AVAX|1654369200|23.2997834436|23.4886331214|23.2926159995|23.3745524561
2022-06-04 20:00:00|AVAX|1654372800|23.2773290307|23.2874235705|23.0863793346|23.1534346537
2022-06-04 21:00:00|AVAX|1654376400|23.1469840381|23.2900299946|23.1163924446|23.2054956142
2022-06-04 22:00:00|AVAX|1654380000|23.2899923124|24.4105739943|23.2286480015|24.2471873984
2022-06-04 23:00:00|AVAX|1654383600|24.1270845423|24.2406689059|23.9328621334|24.1574710216
2022-06-05 00:00:00|AVAX|1654387200|24.1395426362|24.4904886587|24.0715237786|24.4431882449
2022-06-05 01:00:00|AVAX|1654390800|24.5620389829|24.6053549243|24.2804743816|24.3032934598
2022-06-05 02:00:00|AVAX|1654394400|24.2486743942|24.2725116357|24.0402855944|24.1729223525
2022-06-05 03:00:00|AVAX|1654398000|23.9630253155|24.1509567173|23.9370294308|24.0909632317
2022-06-05 04:00:00|AVAX|1654401600|24.1526201595|24.3378114083|24.0573962553|24.1744032852
2022-06-05 05:00:00|AVAX|1654405200|24.2527114765|24.2939572967|23.9645282804|24.0683625083
2022-06-05 06:00:00|AVAX|1654408800|24.0422286417|24.1974082583|23.9219723638|24.16483395
2022-06-05 07:00:00|AVAX|1654412400|24.3594935388|24.5322317049|24.2067580911|24.4945334056
2022-06-05 08:00:00|AVAX|1654416000|24.3742730249|25.1033929627|24.3202670225|24.8010481482
2022-06-05 09:00:00|AVAX|1654419600|24.7297439217|25.1740510986|24.7143029757|25.0219784171
2022-06-05 10:00:00|AVAX|1654423200|24.9949833347|24.9949833347|24.6257002273|24.854103509
2022-06-05 11:00:00|AVAX|1654426800|24.7308021425|24.8476708851|24.6291392266|24.693946035
2022-06-05 12:00:00|AVAX|1654430400|24.4644473408|24.6164022641|24.3394972817|24.4863465194
2022-06-05 13:00:00|AVAX|1654434000|24.5130269746|24.5811773918|24.2863750886|24.2907388657
2022-06-05 14:00:00|AVAX|1654437600|24.3245707622|24.4030518424|24.2684532301|24.3000269639
2022-06-05 15:00:00|AVAX|1654441200|24.1422065083|24.4024679857|24.041611541|24.3541880624
2022-06-05 16:00:00|AVAX|1654444800|24.3778726806|24.5211169595|24.2806020208|24.4927195291
2022-06-05 17:00:00|AVAX|1654448400|24.6305924976|24.9394352605|24.2800765019|24.4461835326
2022-06-05 18:00:00|AVAX|1654452000|24.4504920865|24.7464193494|24.3584064232|24.6448198712
2022-06-05 19:00:00|AVAX|1654455600|24.7193916037|24.8803567755|24.6391794493|24.6893972679
2022-06-05 20:00:00|AVAX|1654459200|24.7284977911|24.7790224897|24.545642048|24.5798303937
2022-06-05 21:00:00|AVAX|1654462800|24.7510286723|24.9726691977|24.7510233268|24.7783380552
2022-06-05 22:00:00|AVAX|1654466400|24.6821097311|24.7864231386|24.5260612992|24.7830596426
2022-06-05 23:00:00|AVAX|1654470000|24.8022065413|25.0821745393|24.5157631952|24.6511083263
2022-06-06 00:00:00|AVAX|1654473600|24.6118050901|24.6437929162|24.1147204776|24.1865704635
2022-06-06 01:00:00|AVAX|1654477200|24.1663600082|24.6188931093|24.0416997248|24.5911619177
2022-06-06 02:00:00|AVAX|1654480800|24.8844381789|25.6456763641|24.856891058|25.5346585778
2022-06-06 03:00:00|AVAX|1654484400|25.7671291602|25.9264632967|25.5417198925|25.7870034236
2022-06-06 04:00:00|AVAX|1654488000|25.817103462|26.3692116195|25.7751419482|26.2298404255
2022-06-06 05:00:00|AVAX|1654491600|26.4702214347|26.6210693669|26.3470448747|26.5305781744
2022-06-06 06:00:00|AVAX|1654495200|26.4544620772|26.6109908671|26.3107995127|26.4681062132
2022-06-06 07:00:00|AVAX|1654498800|26.4351612316|27.0034139182|26.4351612316|26.9011755713
2022-06-06 08:00:00|AVAX|1654502400|27.574468496|27.7534722166|27.1349340416|27.1445798954
2022-06-06 09:00:00|AVAX|1654506000|27.176802516|27.6350100024|27.1302417995|27.3699548891
2022-06-06 10:00:00|AVAX|1654509600|27.2880656467|27.4452842658|27.1537989205|27.3842692257
2022-06-06 11:00:00|AVAX|1654513200|27.4653318241|27.5197284402|27.2681044093|27.3480134396
2022-06-06 12:00:00|AVAX|1654516800|27.2775945689|27.3068717801|26.8333560978|26.8921428185
2022-06-06 13:00:00|AVAX|1654520400|26.9038968554|27.179019642|26.7426837199|27.1038891734
2022-06-06 14:00:00|AVAX|1654524000|26.9502216692|27.0811580528|26.6303775742|26.9290698873
2022-06-06 15:00:00|AVAX|1654527600|26.7906976882|27.149996803|26.7554837991|26.8761397398
2022-06-06 16:00:00|AVAX|1654531200|26.4613671743|26.5411294107|26.0705129734|26.4443881721
2022-06-06 17:00:00|AVAX|1654534800|26.5829992747|26.5976148461|25.6107783628|25.7699977461
2022-06-06 18:00:00|AVAX|1654538400|25.6899218393|25.8183383791|25.4986439795|25.7419959346
2022-06-06 19:00:00|AVAX|1654542000|25.8683315854|26.0286123955|25.5102611497|25.6007317644
2022-06-06 20:00:00|AVAX|1654545600|25.6900897245|25.8435771722|25.5912447213|25.8358926687
2022-06-06 21:00:00|AVAX|1654549200|25.9837099889|26.0173931109|25.166872555|25.3793225933
2022-06-06 22:00:00|AVAX|1654552800|25.497040202|25.9385251702|25.4784969588|25.9116457371
2022-06-06 23:00:00|AVAX|1654556400|26.2274507962|26.2274507962|25.7682136968|25.9605256395
2022-06-07 00:00:00|AVAX|1654560000|25.7904130297|25.9537695811|25.6770385707|25.8431770485
2022-06-07 01:00:00|AVAX|1654563600|25.9773829181|26.1889886915|24.5754507403|24.6161104158
2022-06-07 02:00:00|AVAX|1654567200|24.4608989984|24.8093764308|23.7036373538|23.7950236756
2022-06-07 03:00:00|AVAX|1654570800|23.6500169844|23.6502663617|23.1219259595|23.4439880446
2022-06-07 04:00:00|AVAX|1654574400|23.4930184052|24.1893756072|23.3986240446|24.131445367
2022-06-07 05:00:00|AVAX|1654578000|23.9381861483|23.9929395199|23.6853538549|23.8106678374
2022-06-07 06:00:00|AVAX|1654581600|23.8646081082|23.8772322606|23.4854806543|23.7210768511
2022-06-07 07:00:00|AVAX|1654585200|23.766157604|23.8941157236|23.603184156|23.6734068502
2022-06-07 08:00:00|AVAX|1654588800|23.7308870463|23.9342419147|23.7175772417|23.8984149132
2022-06-07 09:00:00|AVAX|1654592400|23.9266930762|24.1907656853|23.8242743425|24.1369543853
2022-06-07 10:00:00|AVAX|1654596000|24.0438867236|24.0535895843|23.7383156261|23.7508760384
2022-06-07 11:00:00|AVAX|1654599600|23.7777351373|23.9583613544|23.7119351954|23.9295025174
2022-06-07 12:00:00|AVAX|1654603200|23.8859443595|23.9344600169|23.3668538913|23.5252128398
2022-06-07 13:00:00|AVAX|1654606800|23.6279233116|23.6636668074|23.3939519995|23.6289762459
2022-06-07 14:00:00|AVAX|1654610400|23.6371496303|24.0955041716|23.6105752643|24.0298180013
2022-06-07 15:00:00|AVAX|1654614000|23.9282287634|24.5296429552|23.8316107411|24.479066463
2022-06-07 16:00:00|AVAX|1654617600|24.340201712|24.5297642696|24.1381056243|24.3040550238
2022-06-07 17:00:00|AVAX|1654621200|24.3332084483|24.3695327469|24.0583846104|24.3241389626
2022-06-07 18:00:00|AVAX|1654624800|24.2720880605|24.4133694263|24.161725479|24.1853593817
2022-06-07 19:00:00|AVAX|1654628400|24.231788622|24.765194698|24.195798319|24.6337891726
2022-06-07 20:00:00|AVAX|1654632000|24.5004138793|25.1194061605|24.5004138793|25.1060804536
2022-06-07 21:00:00|AVAX|1654635600|25.1408627741|25.8470055541|25.1408627741|25.4285775863
2022-06-07 22:00:00|AVAX|1654639200|25.3528446065|25.6419296574|25.1261006691|25.2070390055
2022-06-07 23:00:00|AVAX|1654642800|25.1867828287|25.3575480867|24.7274175991|24.7813070155
2022-06-08 00:00:00|AVAX|1654646400|24.6471795791|24.946826294|24.4235693138|24.8226550436
2022-06-08 01:00:00|AVAX|1654650000|24.5802670792|24.9181555147|24.3641853395|24.8928100921
2022-06-08 02:00:00|AVAX|1654653600|24.6971842219|24.7037705519|24.2086485227|24.4069330274
2022-06-08 03:00:00|AVAX|1654657200|24.7630560186|25.4177333465|24.741832718|24.8191298603
2022-06-08 04:00:00|AVAX|1654660800|24.7258787351|24.7860021166|23.7800413987|23.8124203542
2022-06-08 05:00:00|AVAX|1654664400|23.9402489223|24.4452303682|23.819968024|24.3775596969
2022-06-08 06:00:00|AVAX|1654668000|24.1460201081|24.4807961243|24.0242248873|24.4296915195
2022-06-08 07:00:00|AVAX|1654671600|24.4928785773|24.6062056315|24.2279140342|24.2920354873
2022-06-08 08:00:00|AVAX|1654675200|24.3827175342|24.4207456408|24.1381039629|24.4207456408
2022-06-08 09:00:00|AVAX|1654678800|24.4946971956|24.6912522875|24.3109943111|24.6756940016
2022-06-08 10:00:00|AVAX|1654682400|24.6515416016|24.8054617858|24.4512516612|24.7704315151
2022-06-08 11:00:00|AVAX|1654686000|24.7813915831|24.8093438189|24.5744519343|24.5912990155
2022-06-08 12:00:00|AVAX|1654689600|24.46195191|24.6419061603|24.3554403886|24.6104234917
2022-06-08 13:00:00|AVAX|1654693200|24.5226050018|24.6154240435|24.076454315|24.239440482
2022-06-08 14:00:00|AVAX|1654696800|24.1543553673|24.6703723597|24.113646264|24.6031353325
2022-06-08 15:00:00|AVAX|1654700400|24.8872503174|24.9486265689|24.4862335617|24.5013127374
2022-06-08 16:00:00|AVAX|1654704000|24.5056108316|24.7017742066|24.4597627385|24.5858679417
2022-06-08 17:00:00|AVAX|1654707600|24.5909352766|24.7090088737|24.25391651|24.3334274649
2022-06-08 18:00:00|AVAX|1654711200|24.3589024998|24.4441289759|24.2558378885|24.2769929569
2022-06-08 19:00:00|AVAX|1654714800|24.3745415257|24.4159677807|23.8443649395|24.0761992298
2022-06-08 20:00:00|AVAX|1654718400|24.1816774413|24.2331766938|23.9647412271|24.1527222632
2022-06-08 21:00:00|AVAX|1654722000|24.0956974909|24.3265907804|24.0484433952|24.2326186263
2022-06-08 22:00:00|AVAX|1654725600|24.1894769999|24.3225881751|24.1719283568|24.2864834142
2022-06-08 23:00:00|AVAX|1654729200|24.4144485758|24.4426354702|24.2102448086|24.4272528538
2022-06-09 00:00:00|AVAX|1654732800|24.4024392366|24.7328965228|24.3155961721|24.5212318189
2022-06-09 01:00:00|AVAX|1654736400|24.4873489711|24.5811688847|24.0174442625|24.1291374413
2022-06-09 02:00:00|AVAX|1654740000|24.1703681592|24.3042031374|24.0989737303|24.1559674918
2022-06-09 03:00:00|AVAX|1654743600|23.7789672072|23.8944153911|23.7158180673|23.8522570892
2022-06-09 04:00:00|AVAX|1654747200|23.9534427611|24.04354841|23.8943824965|24.0234571943
2022-06-09 05:00:00|AVAX|1654750800|24.0522947944|24.0712183842|23.9549704726|24.0668230014
2022-06-09 06:00:00|AVAX|1654754400|24.0097081164|24.274698335|23.973061901|24.2398855927
2022-06-09 07:00:00|AVAX|1654758000|24.1635077156|24.2436965011|24.137241095|24.1609921682
2022-06-09 08:00:00|AVAX|1654761600|24.2817096936|24.3796987286|24.2411141245|24.316242684
2022-06-09 09:00:00|AVAX|1654765200|24.6331849352|24.8393072906|24.4759605829|24.6412977606
2022-06-09 10:00:00|AVAX|1654768800|24.8081897056|25.2470849625|24.7689495582|25.0955636936
2022-06-09 11:00:00|AVAX|1654772400|24.9546499417|25.2014801756|24.9262821121|25.0315848144
2022-06-09 12:00:00|AVAX|1654776000|24.9127434087|24.928546353|24.6985027435|24.7364489287
2022-06-09 13:00:00|AVAX|1654779600|24.634112187|24.8701466174|24.4490670456|24.6011644876
2022-06-09 14:00:00|AVAX|1654783200|24.6000597927|24.8960584276|24.5202172082|24.5290638003
2022-06-09 15:00:00|AVAX|1654786800|24.8151067156|25.0445354793|24.7246664568|24.9240583655
2022-06-09 16:00:00|AVAX|1654790400|24.6786293098|24.8682388071|24.5455503331|24.8521033289
2022-06-09 17:00:00|AVAX|1654794000|24.7669655733|24.9026649556|24.6399951079|24.8748824508
2022-06-09 18:00:00|AVAX|1654797600|25.1679080434|25.3586209102|24.8476988068|24.8977052358
2022-06-09 19:00:00|AVAX|1654801200|24.9872199936|25.0089417888|24.6487652756|24.6556579778
2022-06-09 20:00:00|AVAX|1654804800|24.6319762086|24.691321294|24.5445512494|24.6536253208
2022-06-09 21:00:00|AVAX|1654808400|24.2270950867|24.3340603889|24.0922894616|24.2790690141
2022-06-09 22:00:00|AVAX|1654812000|24.3659268272|24.5163875556|24.3518223243|24.4959386197
2022-06-09 23:00:00|AVAX|1654815600|24.3968277641|24.4517907073|24.1758094753|24.3390913736
2022-06-10 00:00:00|AVAX|1654819200|24.3424190159|24.444779948|24.1486470341|24.3505503155
2022-06-10 01:00:00|AVAX|1654822800|24.3946195507|24.4755181615|23.7917440046|24.1383084081
2022-06-10 02:00:00|AVAX|1654826400|24.0698135358|24.279650868|24.0061008741|24.167974222
2022-06-10 03:00:00|AVAX|1654830000|24.1151266027|24.37111533|24.0876672243|24.3393475646
2022-06-10 04:00:00|AVAX|1654833600|24.3907912746|24.8412739381|24.3907912746|24.6796490638
2022-06-10 05:00:00|AVAX|1654837200|24.5967677957|24.6297370193|24.3630519481|24.478209236
2022-06-10 06:00:00|AVAX|1654840800|24.5636832723|24.7123551871|24.5636355127|24.6961560672
2022-06-10 07:00:00|AVAX|1654844400|24.5411882863|24.653800538|24.4281721422|24.4606970912
2022-06-10 08:00:00|AVAX|1654848000|24.4122790149|24.4638418283|24.2916327949|24.3625735288
2022-06-10 09:00:00|AVAX|1654851600|24.2636097845|24.3735266575|24.057415916|24.1823968564
2022-06-10 10:00:00|AVAX|1654855200|24.1803598749|24.2347822308|23.8146810654|23.9963607396
2022-06-10 11:00:00|AVAX|1654858800|23.7874727288|24.0040818691|23.7505224666|23.9164340984
2022-06-10 12:00:00|AVAX|1654862400|24.0013678279|24.1493049681|23.8710080003|24.0492420729
2022-06-10 13:00:00|AVAX|1654866000|23.9937327712|24.1461358286|23.0985276454|23.3407036593
2022-06-10 14:00:00|AVAX|1654869600|23.209657007|23.2532241006|22.6643953177|22.8973060146
2022-06-10 15:00:00|AVAX|1654873200|22.9287202266|23.3174034099|22.7883823393|23.2494168876
2022-06-10 16:00:00|AVAX|1654876800|23.1728103153|23.2331318777|22.8840344837|22.937597003
2022-06-10 17:00:00|AVAX|1654880400|22.9504687571|23.0074405148|22.2810009615|22.4062166988
2022-06-10 18:00:00|AVAX|1654884000|22.5768565897|22.6708721137|22.4354297692|22.5117656251
2022-06-10 19:00:00|AVAX|1654887600|22.5154576697|22.5526505922|22.2985166677|22.3178602635
2022-06-10 20:00:00|AVAX|1654891200|22.3830629224|22.640377278|22.2764363104|22.4726778322
2022-06-10 21:00:00|AVAX|1654894800|22.3968395356|22.6019646654|22.3859957777|22.433714156
2022-06-10 22:00:00|AVAX|1654898400|22.4520234485|22.5116718969|22.38754298|22.5025799773
2022-06-10 23:00:00|AVAX|1654902000|22.5734111322|22.6744242963|22.4276185025|22.514795393
2022-06-11 00:00:00|AVAX|1654905600|22.5263755451|22.5435999963|21.9206519098|22.1542337367
2022-06-11 01:00:00|AVAX|1654909200|22.0641988875|22.4397292914|21.9873435202|22.4018098909
2022-06-11 02:00:00|AVAX|1654912800|22.463501225|22.543362559|22.3682674132|22.5281513628
2022-06-11 03:00:00|AVAX|1654916400|22.4909594415|22.5154146634|22.3348881703|22.4420086492
2022-06-11 04:00:00|AVAX|1654920000|22.4802200108|22.5734101811|22.448787051|22.487234538
2022-06-11 05:00:00|AVAX|1654923600|22.4889588072|22.647102935|22.454106291|22.6295570851
2022-06-11 06:00:00|AVAX|1654927200|22.6126587422|22.7358930165|22.4877015976|22.5150225793
2022-06-11 07:00:00|AVAX|1654930800|22.4583631375|22.6228423651|22.4260092103|22.5666221043
2022-06-11 08:00:00|AVAX|1654934400|22.6766128369|22.8728008374|22.607429651|22.8725186597
2022-06-11 09:00:00|AVAX|1654938000|22.9091661586|22.979514742|22.3015866525|22.3462033894
2022-06-11 10:00:00|AVAX|1654941600|22.1852439655|22.4913220386|22.0310031556|22.4062076637
2022-06-11 11:00:00|AVAX|1654945200|22.325271926|22.4144216616|22.146030934|22.146030934
2022-06-11 12:00:00|AVAX|1654948800|22.066378922|22.0723710846|21.1903741423|21.3718674188
2022-06-11 13:00:00|AVAX|1654952400|21.3571851735|21.5442068607|21.1547862447|21.2214803908
2022-06-11 14:00:00|AVAX|1654956000|20.820911884|21.3068290374|20.7424474421|21.1501477538
2022-06-11 15:00:00|AVAX|1654959600|21.2442531558|21.2587443282|20.8009529202|20.8009529202
2022-06-11 16:00:00|AVAX|1654963200|20.4007109607|20.5351934502|19.7782467092|19.931543063
2022-06-11 17:00:00|AVAX|1654966800|20.0347476362|20.2360915898|19.6793420217|20.1797443101
2022-06-11 18:00:00|AVAX|1654970400|20.3134491539|20.3671880102|20.056397398|20.1868681916
2022-06-11 19:00:00|AVAX|1654974000|20.1636075801|20.651332387|20.0844498373|20.5167156082
2022-06-11 20:00:00|AVAX|1654977600|20.5468812188|20.6752855635|20.4469480226|20.4596015392
2022-06-11 21:00:00|AVAX|1654981200|20.3527413589|20.4327356258|20.1086087579|20.1235542966
2022-06-11 22:00:00|AVAX|1654984800|20.0989318642|20.4108494312|20.0628852581|20.3960709472
2022-06-11 23:00:00|AVAX|1654988400|20.3418852195|20.5702116184|20.2773756633|20.4891024096
2022-06-12 00:00:00|AVAX|1654992000|20.3552780039|20.3590544531|19.6834346407|19.7279375459
2022-06-12 01:00:00|AVAX|1654995600|19.8826519107|20.1484589394|19.772759432|19.9985947219
2022-06-12 02:00:00|AVAX|1654999200|20.0065812507|20.0248171032|19.231315771|19.3806432966
2022-06-12 03:00:00|AVAX|1655002800|19.2724015298|19.4306898637|18.4098561439|18.6009331825
2022-06-12 04:00:00|AVAX|1655006400|18.7264621764|18.9828157206|18.6160432301|18.7279339438
2022-06-12 05:00:00|AVAX|1655010000|18.5345902878|18.8755578372|18.3719701878|18.3941246258
2022-06-12 06:00:00|AVAX|1655013600|18.288530631|18.3565128639|17.9633884159|18.2305620875
2022-06-12 07:00:00|AVAX|1655017200|18.2595790941|18.815901833|18.2337080698|18.652523509
2022-06-12 08:00:00|AVAX|1655020800|18.5848488272|18.6421693812|18.2245554435|18.3702376393
2022-06-12 09:00:00|AVAX|1655024400|18.8528001992|19.1554886708|18.6564354627|18.9334282353
2022-06-12 10:00:00|AVAX|1655028000|18.8018699045|18.9993776891|18.5981391263|18.6540549451
2022-06-12 11:00:00|AVAX|1655031600|18.5040984104|18.7360578625|18.3122891254|18.6255977039
2022-06-12 12:00:00|AVAX|1655035200|18.3051119211|18.3620752742|18.1366286414|18.2954761322
2022-06-12 13:00:00|AVAX|1655038800|18.3945901274|18.564500851|18.2986752087|18.3259154037
2022-06-12 14:00:00|AVAX|1655042400|18.2246905069|18.329215221|17.9390380844|17.9967112391
2022-06-12 15:00:00|AVAX|1655046000|17.9612556427|18.6485028733|17.5379845301|18.3568807228
2022-06-12 16:00:00|AVAX|1655049600|18.821895615|19.3300157883|18.7580991979|19.1579752555
2022-06-12 17:00:00|AVAX|1655053200|19.0134003259|19.2185844867|18.7176587833|18.8607452447
2022-06-12 18:00:00|AVAX|1655056800|18.8038011382|19.1217933853|18.7966772081|19.0607578044
2022-06-12 19:00:00|AVAX|1655060400|18.9672322178|19.0041527675|18.6168896986|18.6337846506
2022-06-12 20:00:00|AVAX|1655064000|18.6533632765|18.778411183|18.4154745663|18.6281500013
2022-06-12 21:00:00|AVAX|1655067600|18.5117618455|18.7050649671|18.298288039|18.3686648324
2022-06-12 22:00:00|AVAX|1655071200|18.3308438668|18.5446020232|18.2528301148|18.397642325
2022-06-12 23:00:00|AVAX|1655074800|18.2292150787|18.285059523|17.85768085|17.975739217
2022-06-13 00:00:00|AVAX|1655078400|17.8305868874|18.0082631003|17.3835666324|17.447706701
2022-06-13 01:00:00|AVAX|1655082000|17.2928884817|17.48598554|16.785842149|16.840272562
2022-06-13 02:00:00|AVAX|1655085600|16.2716608466|16.5527756505|16.0670878687|16.2455375458
2022-06-13 03:00:00|AVAX|1655089200|16.2238566174|16.4683058086|16.0375194932|16.2405661677
2022-06-13 04:00:00|AVAX|1655092800|16.0329630868|16.6596227277|15.6615466822|16.5007507156
2022-06-13 05:00:00|AVAX|1655096400|16.4067633555|17.1357246773|16.3186752346|16.6136464762
2022-06-13 06:00:00|AVAX|1655100000|16.3907871385|16.6047372133|16.1167975745|16.1424972146
2022-06-13 07:00:00|AVAX|1655103600|15.9218643181|16.4092661968|15.8063192704|16.0646832581
2022-06-13 08:00:00|AVAX|1655107200|16.1613316209|16.40217619|15.6839138527|15.7511530998
2022-06-13 09:00:00|AVAX|1655110800|15.633947843|15.7292041813|15.1631595811|15.2578388432
2022-06-13 10:00:00|AVAX|1655114400|14.8507236461|15.4575731589|14.6562566062|14.8386692891
2022-06-13 11:00:00|AVAX|1655118000|15.0703735065|15.5658096426|14.9692185588|15.4059464968
2022-06-13 12:00:00|AVAX|1655121600|15.1010247522|15.2231393182|14.5924518469|14.9136193766
2022-06-13 13:00:00|AVAX|1655125200|14.9668801836|15.6501078967|14.9668801836|15.2345086253
2022-06-13 14:00:00|AVAX|1655128800|14.9197732703|15.4959271162|14.8042749062|15.2986664435
2022-06-13 15:00:00|AVAX|1655132400|15.3821437666|15.4476539031|14.8630410082|14.8892893124
2022-06-13 16:00:00|AVAX|1655136000|15.1615745926|15.9581297805|15.0508930979|15.9581297805
2022-06-13 17:00:00|AVAX|1655139600|15.8052835737|16.6808820394|15.6180428782|16.285189468
2022-06-13 18:00:00|AVAX|1655143200|16.3282716852|16.3558329779|15.7350791313|15.9575039911
2022-06-13 19:00:00|AVAX|1655146800|16.0748083031|16.4066809351|15.9117579404|16.2241970756
2022-06-13 20:00:00|AVAX|1655150400|15.9638037638|16.1389189963|15.896500289|16.0239691849
2022-06-13 21:00:00|AVAX|1655154000|16.1224624839|17.0823255771|16.1052035419|16.5189532597
2022-06-13 22:00:00|AVAX|1655157600|16.3917393952|16.5368174883|16.0303761507|16.0303761507
2022-06-13 23:00:00|AVAX|1655161200|16.0087006653|16.1320560455|15.7097895447|15.8053051759
2022-06-14 00:00:00|AVAX|1655164800|15.5252524584|15.8002858527|15.320206174|15.5552982173
2022-06-14 01:00:00|AVAX|1655168400|16.0956645894|16.2804996096|15.8511102371|15.9653250201
2022-06-14 02:00:00|AVAX|1655172000|15.5566284424|15.6337261175|14.9010261495|14.9111706646
2022-06-14 03:00:00|AVAX|1655175600|14.7758769638|15.2362352468|14.662989157|15.1299042213
2022-06-14 04:00:00|AVAX|1655179200|15.4685410932|16.555133738|15.2930145568|16.3800684591
2022-06-14 05:00:00|AVAX|1655182800|16.2913374048|16.6394542964|15.7933410649|15.9746195565
2022-06-14 06:00:00|AVAX|1655186400|16.0126016123|17.0354683881|16.0029852189|16.8817047316
2022-06-14 07:00:00|AVAX|1655190000|16.8268029065|17.1785116414|16.5628418884|16.925341618
2022-06-14 08:00:00|AVAX|1655193600|17.1502952|17.2669905055|16.5196797919|17.0841880265
2022-06-14 09:00:00|AVAX|1655197200|17.0960693823|17.133830273|16.6207403117|16.8700431717
2022-06-14 10:00:00|AVAX|1655200800|16.8048360998|17.0720685962|16.5701732706|16.6294341635
2022-06-14 11:00:00|AVAX|1655204400|16.4246780466|16.5624439076|16.1865053541|16.3717034813
2022-06-14 12:00:00|AVAX|1655208000|16.2770299929|16.3364234274|15.9846362106|16.0082615266
2022-06-14 13:00:00|AVAX|1655211600|16.2446245174|16.5565890677|15.7850578259|16.414365341
2022-06-14 14:00:00|AVAX|1655215200|16.3331959629|16.8348077998|16.2112055302|16.2134150964
2022-06-14 15:00:00|AVAX|1655218800|16.5537154335|16.6817851225|16.069652595|16.0871666331
2022-06-14 16:00:00|AVAX|1655222400|16.5086170531|16.7662569235|16.3388339866|16.7404609309
2022-06-14 17:00:00|AVAX|1655226000|16.6875929156|16.8048643336|16.209927133|16.209927133
2022-06-14 18:00:00|AVAX|1655229600|16.2306199029|16.4858482728|16.0785780331|16.1032764893
2022-06-14 19:00:00|AVAX|1655233200|16.0455865418|16.3070545706|16.0337988543|16.1630747332
2022-06-14 20:00:00|AVAX|1655236800|16.1064218732|16.1805202993|15.9726126158|16.1448327484
2022-06-14 21:00:00|AVAX|1655240400|16.1120129738|16.2034907764|15.7459267994|15.8341624808
2022-06-14 22:00:00|AVAX|1655244000|15.963393692|16.1216430473|15.725012856|15.7823626442
2022-06-14 23:00:00|AVAX|1655247600|15.6701998878|15.8872843587|15.6601594955|15.8382099051
2022-06-15 00:00:00|AVAX|1655251200|15.8792329096|16.7469875138|15.8527749057|16.5108616503
2022-06-15 01:00:00|AVAX|1655254800|16.5203108771|16.6524734502|16.3067350813|16.561336771
2022-06-15 02:00:00|AVAX|1655258400|16.3669237985|16.6868054792|16.3292974943|16.646169108
2022-06-15 03:00:00|AVAX|1655262000|16.6940326228|16.7179861291|16.2802255038|16.283935043
2022-06-15 04:00:00|AVAX|1655265600|16.3420376622|16.3985427951|15.742454027|15.7579362532
2022-06-15 05:00:00|AVAX|1655269200|15.6962804787|15.7158835103|15.2155596536|15.2900954383
2022-06-15 06:00:00|AVAX|1655272800|15.4946002289|15.5973395215|15.0656270174|15.2455576667
2022-06-15 07:00:00|AVAX|1655276400|15.3330587259|15.466407713|15.1052861491|15.4221859799
2022-06-15 08:00:00|AVAX|1655280000|15.4799561895|15.5397875016|15.1675876457|15.2487094088
2022-06-15 09:00:00|AVAX|1655283600|15.1929280591|15.1963729265|14.7964129836|14.9131500979
2022-06-15 10:00:00|AVAX|1655287200|14.7800041344|14.9282920922|14.6084317908|14.7647146356
2022-06-15 11:00:00|AVAX|1655290800|14.7244399964|15.2147911261|14.6771656138|15.1982720583
2022-06-15 12:00:00|AVAX|1655294400|15.0714929172|15.7656009333|14.9971764303|15.6996871044
2022-06-15 13:00:00|AVAX|1655298000|15.6366716486|16.0769182608|15.5032681684|15.6852817611
2022-06-15 14:00:00|AVAX|1655301600|15.7259461483|16.1108098114|15.6523786217|15.9755539262
2022-06-15 15:00:00|AVAX|1655305200|16.1504426648|16.3131719714|15.6545953087|15.7253279221
2022-06-15 16:00:00|AVAX|1655308800|15.6750409544|15.8193698883|15.5215625859|15.693654728
2022-06-15 17:00:00|AVAX|1655312400|15.8522782518|15.9840932722|15.3133439671|15.3654911503
2022-06-15 18:00:00|AVAX|1655316000|15.3224963114|15.7759617021|15.2213055743|15.532387285
2022-06-15 19:00:00|AVAX|1655319600|16.0163201438|16.5116381697|14.9094699983|16.4943635874
2022-06-15 20:00:00|AVAX|1655323200|16.6585943233|17.7041146097|16.6018334776|17.2113260565
2022-06-15 21:00:00|AVAX|1655326800|16.9999001288|17.3107546632|16.8616251881|17.1778562538
2022-06-15 22:00:00|AVAX|1655330400|17.2390074031|17.6636943547|17.2065233409|17.5805416686
2022-06-15 23:00:00|AVAX|1655334000|17.7108827286|18.3324798652|17.6699539893|17.8700293711
2022-06-16 00:00:00|AVAX|1655337600|17.8700722786|18.461064039|17.7828901396|17.9355083649
2022-06-16 01:00:00|AVAX|1655341200|18.2927249685|18.6868629308|17.9981601365|18.113424021
2022-06-16 02:00:00|AVAX|1655344800|18.1289799047|18.4170394513|17.9755457655|18.0117993959
2022-06-16 03:00:00|AVAX|1655348400|17.8351084843|17.992186247|17.6897098108|17.7931846607
2022-06-16 04:00:00|AVAX|1655352000|17.946051394|18.0321411333|17.6664863366|17.7382149435
2022-06-16 05:00:00|AVAX|1655355600|17.7131144612|17.9754761769|17.7042127571|17.7833112809
2022-06-16 06:00:00|AVAX|1655359200|17.6903308449|17.951716763|17.6795432831|17.7399113644
2022-06-16 07:00:00|AVAX|1655362800|17.4891601007|17.582741408|17.2734186285|17.2735481827
2022-06-16 08:00:00|AVAX|1655366400|17.1985633195|17.3003359207|16.907291248|16.9338280383
2022-06-16 09:00:00|AVAX|1655370000|16.9007961765|17.133924001|16.7796402409|16.9948167983
2022-06-16 10:00:00|AVAX|1655373600|16.9602536089|16.9602680495|16.2182161956|16.2828068727
2022-06-16 11:00:00|AVAX|1655377200|16.4257500062|16.4775738234|16.0020458335|16.0995367998
2022-06-16 12:00:00|AVAX|1655380800|16.4550718879|16.4838033823|16.1398002672|16.4176933138
2022-06-16 13:00:00|AVAX|1655384400|16.2433051989|16.7711281006|16.0575403723|16.4214979005
2022-06-16 14:00:00|AVAX|1655388000|16.2047512131|16.5455331187|16.0663500589|16.1043320561
2022-06-16 15:00:00|AVAX|1655391600|16.0115924075|16.2396962648|15.780373033|16.1024965848
2022-06-16 16:00:00|AVAX|1655395200|16.0136864747|16.4732043391|16.0105806062|16.387515649
2022-06-16 17:00:00|AVAX|1655398800|16.2712442815|16.6625426028|16.0725117133|16.5478038706
2022-06-16 18:00:00|AVAX|1655402400|16.5588444484|16.73131116|16.4476485555|16.5467596068
2022-06-16 19:00:00|AVAX|1655406000|16.496892331|16.5985168979|16.3306613393|16.5761424028
2022-06-16 20:00:00|AVAX|1655409600|16.5514568737|16.8267263052|16.0140952549|16.2140527153
2022-06-16 21:00:00|AVAX|1655413200|16.0938906999|16.4278146351|16.0634021441|16.1733767692
2022-06-16 22:00:00|AVAX|1655416800|16.1949525649|16.4067644121|16.1810821975|16.2936798262
2022-06-16 23:00:00|AVAX|1655420400|16.1110683181|16.1587703086|15.8958661787|15.9132117902
2022-06-17 00:00:00|AVAX|1655424000|15.764912352|15.8921729561|15.4978436562|15.6697938346
2022-06-17 01:00:00|AVAX|1655427600|15.7706217129|16.0853813233|15.4959116142|15.54189805
2022-06-17 02:00:00|AVAX|1655431200|15.7679513321|16.300024437|15.7460301388|16.2935999462
2022-06-17 03:00:00|AVAX|1655434800|16.3762016744|16.4831147079|16.0206053866|16.1615378644
2022-06-17 04:00:00|AVAX|1655438400|16.0596039717|16.3204114419|16.0152524077|16.0778140797
2022-06-17 05:00:00|AVAX|1655442000|15.8899374484|16.1800601673|15.8449603391|16.1498318939
2022-06-17 06:00:00|AVAX|1655445600|16.1010917758|16.4531762434|16.0925611185|16.3952353914
2022-06-17 07:00:00|AVAX|1655449200|16.3215277539|16.3673931222|16.0831169321|16.3381042731
2022-06-17 08:00:00|AVAX|1655452800|16.3853195378|16.6862208255|16.2854168408|16.5231398676
2022-06-17 09:00:00|AVAX|1655456400|16.3288596822|16.5231089989|16.2163122924|16.3625304876
2022-06-17 10:00:00|AVAX|1655460000|16.2906937172|16.3261034716|16.0974047397|16.1439404362
2022-06-17 11:00:00|AVAX|1655463600|16.212572413|16.3600490819|16.0901102165|16.3329447535
2022-06-17 12:00:00|AVAX|1655467200|16.4591354446|16.526441057|16.3083605415|16.3887089969
2022-06-17 13:00:00|AVAX|1655470800|16.2745093334|16.2997501588|16.0265737228|16.0265737228
2022-06-17 14:00:00|AVAX|1655474400|16.0268264677|16.3422243789|15.9345689969|16.3125434657
2022-06-17 15:00:00|AVAX|1655478000|16.2960570337|16.2984876239|15.8761126948|16.0451763633
2022-06-17 16:00:00|AVAX|1655481600|16.0589190878|16.1537904247|15.9501135831|15.9814338889
2022-06-17 17:00:00|AVAX|1655485200|16.0833072169|16.1780832|15.9802313937|16.0261692688
2022-06-17 18:00:00|AVAX|1655488800|15.99948922|16.0921981214|15.9237123313|15.9587557725
2022-06-17 19:00:00|AVAX|1655492400|15.9112761119|16.1238848026|15.8898226286|15.9980069362
2022-06-17 20:00:00|AVAX|1655496000|15.961292806|16.0108322281|15.8015447369|15.9583794498
2022-06-17 21:00:00|AVAX|1655499600|16.0682663319|16.2784012749|16.0498259152|16.1780909667
2022-06-17 22:00:00|AVAX|1655503200|16.2011094686|16.2311865224|16.1220264156|16.1411356106
2022-06-17 23:00:00|AVAX|1655506800|16.0988085321|16.2055005071|15.9138032919|16.0085675051
2022-06-18 00:00:00|AVAX|1655510400|16.0252821433|16.1477773528|15.9776919859|16.0728525258
2022-06-18 01:00:00|AVAX|1655514000|15.9710382013|16.2742824712|15.9325725159|16.1226866142
2022-06-18 02:00:00|AVAX|1655517600|16.0518254516|16.0931799551|15.6847296748|15.7060784403
2022-06-18 03:00:00|AVAX|1655521200|15.7409090951|15.8688611364|15.6340595787|15.8135237968
2022-06-18 04:00:00|AVAX|1655524800|15.8478521922|15.9094072288|15.7228927054|15.7373983525
2022-06-18 05:00:00|AVAX|1655528400|15.7645475842|15.9034026694|15.7429934254|15.8776722418
2022-06-18 06:00:00|AVAX|1655532000|15.8918872051|15.9460489895|15.8169331165|15.8793762579
2022-06-18 07:00:00|AVAX|1655535600|15.7871634368|15.8566099499|15.7422737814|15.7857579096
2022-06-18 08:00:00|AVAX|1655539200|15.2882431523|15.3466594|14.8812407837|14.9231611528
2022-06-18 09:00:00|AVAX|1655542800|14.9814321445|15.0891369846|14.5935554624|14.9722181827
2022-06-18 10:00:00|AVAX|1655546400|14.9088100353|15.0271761595|14.8048619805|14.8995627547
2022-06-18 11:00:00|AVAX|1655550000|15.0200393878|15.3470502222|15.0009005512|15.3223809952
2022-06-18 12:00:00|AVAX|1655553600|15.2727914493|15.371660503|15.1339115426|15.2442317311
2022-06-18 13:00:00|AVAX|1655557200|15.1340595118|15.1797330564|15.0353651967|15.099118436
2022-06-18 14:00:00|AVAX|1655560800|15.0152974063|15.1883797559|15.0040165767|15.0224594722
2022-06-18 15:00:00|AVAX|1655564400|15.1112655716|15.1805261037|15.0833006|15.1117851437
2022-06-18 16:00:00|AVAX|1655568000|14.9844826566|15.0712810781|14.8673946604|14.9966772822
2022-06-18 17:00:00|AVAX|1655571600|14.9336837159|15.1670255278|14.8957618246|15.0375228531
2022-06-18 18:00:00|AVAX|1655575200|14.9658220218|15.0848316397|14.7292133722|14.8123824495
2022-06-18 19:00:00|AVAX|1655578800|14.8154221931|14.9100884279|14.668453445|14.8235392415
2022-06-18 20:00:00|AVAX|1655582400|14.706711854|14.7501662341|14.3142108914|14.3423544831
2022-06-18 21:00:00|AVAX|1655586000|14.2028184601|14.3980960531|13.7987606884|13.9159434427
2022-06-18 22:00:00|AVAX|1655589600|14.0460140316|14.7924383341|13.9268490054|14.678026931
2022-06-18 23:00:00|AVAX|1655593200|14.5063932415|15.0886672999|14.4288185277|14.9041021945
2022-06-19 00:00:00|AVAX|1655596800|14.9211227689|15.0082207065|14.7383121717|14.8757590685
2022-06-19 01:00:00|AVAX|1655600400|14.8050835253|15.0201039828|14.7067888901|14.8051744563
2022-06-19 02:00:00|AVAX|1655604000|14.7145949705|14.7710733646|14.3084683405|14.3356726906
2022-06-19 03:00:00|AVAX|1655607600|14.2942647975|14.3530203993|14.11671454|14.2726369813
2022-06-19 04:00:00|AVAX|1655611200|14.1961063588|14.4614025657|14.1949352251|14.2367139813
2022-06-19 05:00:00|AVAX|1655614800|14.1671325365|14.3736267585|14.1077325396|14.2690392172
2022-06-19 06:00:00|AVAX|1655618400|14.1650195042|14.2499092338|13.7960527555|13.832552267
2022-06-19 07:00:00|AVAX|1655622000|13.8641981251|14.0819762446|13.7252194201|13.964127171
2022-06-19 08:00:00|AVAX|1655625600|13.9721535279|14.2867851261|13.935816241|14.1321674335
2022-06-19 09:00:00|AVAX|1655629200|14.0424875994|14.2811648825|13.9831189393|14.1913566835
2022-06-19 10:00:00|AVAX|1655632800|14.2715120061|14.5999819411|14.2241560378|14.5421499111
2022-06-19 11:00:00|AVAX|1655636400|14.454220245|15.2677934798|14.4339647403|15.1607024966
2022-06-19 12:00:00|AVAX|1655640000|15.2513942161|15.3422103295|15.1632371954|15.2018055788
2022-06-19 13:00:00|AVAX|1655643600|15.2040054708|15.4377653917|15.0058987453|15.0402609369
2022-06-19 14:00:00|AVAX|1655647200|14.9917972841|15.0561651325|14.9744617058|15.0561651325
2022-06-19 17:00:00|AVAX|1655658000|15.3057348038|15.3058782779|15.249179932|15.270180646
2022-06-19 18:00:00|AVAX|1655661600|15.1977107089|15.2283953795|15.1139020217|15.1638115919
2022-06-19 19:00:00|AVAX|1655665200|15.2475594559|15.3768270194|15.2475594559|15.3005725667
2022-06-19 21:00:00|AVAX|1655672400|16.2158759463|16.2158773218|16.2158759463|16.2158773218
2022-06-19 22:00:00|AVAX|1655676000|16.1430583978|16.1445144464|16.1430583978|16.1445144464
2022-06-20 00:00:00|AVAX|1655683200|16.1331507377|16.1331507377|16.0615795955|16.0615795955
2022-06-20 02:00:00|AVAX|1655690400|15.8572389415|15.8886783029|15.8531388488|15.8541972056
2022-06-20 05:00:00|AVAX|1655701200|15.724311455|15.739014142|15.724311455|15.7383580912
2022-06-20 06:00:00|AVAX|1655704800|15.6846179701|15.7243|15.6846179701|15.7243
2022-06-20 08:00:00|AVAX|1655712000|15.7377632929|15.8578767887|15.7377632929|15.8578767887
2022-06-20 10:00:00|AVAX|1655719200|16.7704578529|17.0080693071|16.6705342317|16.9365055241
2022-06-20 11:00:00|AVAX|1655722800|17.0552512625|17.530157033|16.942305658|17.482876711
2022-06-20 12:00:00|AVAX|1655726400|17.6317796703|17.7971645368|17.4023350535|17.7970745847
2022-06-20 13:00:00|AVAX|1655730000|17.6540423416|17.6803947444|17.0960593646|17.1449883102
2022-06-20 14:00:00|AVAX|1655733600|17.3928934922|17.5010147952|17.152026784|17.2111934099
2022-06-20 15:00:00|AVAX|1655737200|17.209672829|17.5469781179|17.1829430151|17.4869770711
2022-06-20 16:00:00|AVAX|1655740800|17.5051232519|17.6071142687|16.9910515849|17.1644914474
2022-06-20 17:00:00|AVAX|1655744400|17.3603642187|17.3795023813|17.0342868724|17.1226083031
2022-06-20 18:00:00|AVAX|1655748000|17.034368651|17.3909124855|16.909078636|17.300282731
2022-06-20 19:00:00|AVAX|1655751600|16.9224151206|16.9724670657|16.6588231302|16.8803446507
2022-06-20 20:00:00|AVAX|1655755200|16.8516807477|16.8904305471|16.6015476096|16.8129477643
2022-06-20 21:00:00|AVAX|1655758800|16.7343491292|17.0315856298|16.6447007115|17.0000830999
2022-06-20 22:00:00|AVAX|1655762400|17.0175725645|17.2178722031|16.8624780124|16.8996676988
2022-06-20 23:00:00|AVAX|1655766000|16.8021752771|16.8204334919|16.5099473579|16.7184065023
2022-06-21 00:00:00|AVAX|1655769600|16.8071762334|17.1891808355|16.6195740273|17.1521057055
2022-06-21 01:00:00|AVAX|1655773200|17.0795690859|17.1840088686|16.7590693252|16.8511944803
2022-06-21 02:00:00|AVAX|1655776800|17.1525972357|17.3551808397|16.8588715078|16.8612324418
2022-06-21 03:00:00|AVAX|1655780400|16.9215362803|16.9653648832|16.6143768514|16.7122643848
2022-06-21 04:00:00|AVAX|1655784000|16.8517958742|17.0168660982|16.7526159635|16.8985610763
2022-06-21 05:00:00|AVAX|1655787600|17.0690842812|17.1717665747|16.8112014|16.8904792383
2022-06-21 06:00:00|AVAX|1655791200|17.1366514547|17.6077407366|17.1327167263|17.5594444283
2022-06-21 07:00:00|AVAX|1655794800|17.6093738995|17.8308181029|17.6093738995|17.6832247745
2022-06-21 08:00:00|AVAX|1655798400|17.6046408032|17.6227323299|17.366045468|17.5391743933
2022-06-21 09:00:00|AVAX|1655802000|17.4272653637|17.9110214954|17.3598339212|17.8955069809
2022-06-21 10:00:00|AVAX|1655805600|17.8716609981|18.174232085|17.8364958676|17.8659929148
2022-06-21 11:00:00|AVAX|1655809200|17.8254137594|17.9990742304|17.6754436649|17.9300816086
2022-06-21 12:00:00|AVAX|1655812800|17.9485528484|18.0077876864|17.603687327|17.6206161122
2022-06-21 13:00:00|AVAX|1655816400|17.5134500776|17.8594783838|17.502407521|17.7178135683
2022-06-21 14:00:00|AVAX|1655820000|17.7358039919|18.1491626414|17.5429397232|18.1027632421
2022-06-21 15:00:00|AVAX|1655823600|18.4192087954|18.4481498595|18.1620155165|18.3796123817
2022-06-21 16:00:00|AVAX|1655827200|18.2844909951|18.2907891753|17.9189851584|18.0261859936
2022-06-21 17:00:00|AVAX|1655830800|18.0010740968|18.1149432312|17.8913485444|18.0297476024
2022-06-21 18:00:00|AVAX|1655834400|17.918390944|17.9855634034|17.6832539136|17.751700489
2022-06-21 19:00:00|AVAX|1655838000|17.6129737728|17.6150337278|17.1371973297|17.210075837
2022-06-21 20:00:00|AVAX|1655841600|17.1753310246|17.411676482|17.1672284744|17.2467048228
2022-06-21 21:00:00|AVAX|1655845200|16.8923986029|17.048843931|16.7737074595|16.9848056262
2022-06-21 22:00:00|AVAX|1655848800|16.9176828845|17.1502581951|16.8965092594|16.9146207251
2022-06-21 23:00:00|AVAX|1655852400|17.0257861429|17.0722859292|16.8561625357|17.0722859292
2022-06-22 00:00:00|AVAX|1655856000|17.1324413386|17.2922642878|16.652576908|16.7855211292
2022-06-22 01:00:00|AVAX|1655859600|16.8882371893|16.9046341628|16.4923313721|16.8461746422
2022-06-22 02:00:00|AVAX|1655863200|16.7391556164|16.8587207116|16.6022023657|16.6843243808
2022-06-22 03:00:00|AVAX|1655866800|16.3630824982|16.46292473|16.3218509454|16.4517431519
2022-06-22 04:00:00|AVAX|1655870400|16.4118120206|16.4910142338|16.1008832431|16.1654314754
2022-06-22 05:00:00|AVAX|1655874000|16.1475269267|16.324885341|16.1099174274|16.2192490114
2022-06-22 06:00:00|AVAX|1655877600|16.3534776338|16.679348036|16.3520636213|16.5699435811
2022-06-22 07:00:00|AVAX|1655881200|16.425335738|16.5214495349|16.0319323015|16.1398169985
2022-06-22 08:00:00|AVAX|1655884800|16.259295151|16.27496644|15.999359|16.1556920663
2022-06-22 09:00:00|AVAX|1655888400|16.0327730042|16.21364875|15.9542922743|16.0979711697
2022-06-22 10:00:00|AVAX|1655892000|16.2357239446|16.7975786697|16.2357239446|16.7248050746
2022-06-22 11:00:00|AVAX|1655895600|16.6904470367|16.7880840579|16.6078421522|16.6328603133
2022-06-22 12:00:00|AVAX|1655899200|16.782420794|16.9404646593|16.6992239187|16.9321169864
2022-06-22 13:00:00|AVAX|1655902800|16.7247577332|16.8063562237|16.5232750576|16.5556975716
2022-06-22 14:00:00|AVAX|1655906400|16.7760982748|17.1732715834|16.6410370524|17.0902096468
2022-06-22 15:00:00|AVAX|1655910000|17.2600961094|17.3655165162|17.0645725569|17.0817483879
2022-06-22 16:00:00|AVAX|1655913600|17.0012611008|17.0077002205|16.7245949129|16.7286138412
2022-06-22 17:00:00|AVAX|1655917200|16.5452110228|16.6591386514|16.3305150052|16.5641146894
2022-06-22 18:00:00|AVAX|1655920800|16.6921760403|16.7228607563|16.497850519|16.5043763688
2022-06-22 19:00:00|AVAX|1655924400|16.5403346437|16.6595813954|16.4530575174|16.5232078221
2022-06-22 20:00:00|AVAX|1655928000|16.4483890477|16.5239671608|16.2057337295|16.3041808831
2022-06-22 21:00:00|AVAX|1655931600|16.3727268824|16.4868821419|16.0475713541|16.1204811249
2022-06-22 22:00:00|AVAX|1655935200|16.2014613028|16.301828983|16.1652682099|16.1798645953
2022-06-22 23:00:00|AVAX|1655938800|16.34222312|16.4658702096|16.2420064603|16.3402322973
2022-06-23 00:00:00|AVAX|1655942400|16.4458220487|16.4641916884|16.1102220201|16.1256373855
2022-06-23 01:00:00|AVAX|1655946000|16.0699553436|16.7142750574|16.0222147594|16.6877684924
2022-06-23 02:00:00|AVAX|1655949600|16.7137413723|16.9755901193|16.5862006671|16.8361569121
2022-06-23 03:00:00|AVAX|1655953200|16.636766991|16.7415537043|16.530355336|16.6793906165
2022-06-23 04:00:00|AVAX|1655956800|16.6814663279|16.7114328105|16.5838911265|16.6257135717
2022-06-23 05:00:00|AVAX|1655960400|16.6241300759|17.1559879514|16.5965585565|17.1000740718
2022-06-23 06:00:00|AVAX|1655964000|17.0703468877|17.2364442223|16.9515941266|17.1313625792
2022-06-23 07:00:00|AVAX|1655967600|17.0190318052|17.4539682664|16.9082547089|17.3756396643
2022-06-23 08:00:00|AVAX|1655971200|17.2705078779|17.5802172979|17.2705078779|17.4442610694
2022-06-23 09:00:00|AVAX|1655974800|17.3656919463|17.6352123731|17.268103184|17.2830179574
2022-06-23 10:00:00|AVAX|1655978400|17.3907281798|17.6127408102|17.349979023|17.376626136
2022-06-23 11:00:00|AVAX|1655982000|17.5864891589|18.0435888174|17.5216141212|18.0202553242
2022-06-23 12:00:00|AVAX|1655985600|18.0427511518|18.0431501014|17.7340632822|17.7610232239
2022-06-23 13:00:00|AVAX|1655989200|17.7468910958|18.0042063967|17.7319158942|17.7492298132
2022-06-23 14:00:00|AVAX|1655992800|17.6195460898|17.7151540151|17.4620071706|17.5388676234
2022-06-23 15:00:00|AVAX|1655996400|17.3967717433|17.527689073|17.2192146675|17.5096516503
2022-06-23 16:00:00|AVAX|1656000000|17.5334101861|17.5433256715|17.0932945866|17.2737934507
2022-06-23 17:00:00|AVAX|1656003600|17.3871195464|17.3902232972|17.2303954816|17.2430273903
2022-06-23 18:00:00|AVAX|1656007200|17.1750556359|17.3247096251|17.0773408876|17.3041093401
2022-06-23 19:00:00|AVAX|1656010800|17.3323297462|17.423181337|17.1911687937|17.3176793852
2022-06-23 20:00:00|AVAX|1656014400|17.2787713878|17.8755122289|17.2155063353|17.7829575632
2022-06-23 21:00:00|AVAX|1656018000|17.8799223519|17.9826837737|17.6855798703|17.8839546439
2022-06-23 22:00:00|AVAX|1656021600|17.8974210605|18.3103264886|17.8974210605|18.0061493303
2022-06-23 23:00:00|AVAX|1656025200|17.8842464293|18.3646829304|17.8779865431|18.1770512388
2022-06-24 00:00:00|AVAX|1656028800|18.0892009684|18.3474757266|18.0647043074|18.2211145062
2022-06-24 01:00:00|AVAX|1656032400|18.278031391|18.6093368064|18.2011031666|18.2320288058
2022-06-24 02:00:00|AVAX|1656036000|18.0411432619|18.6662590507|17.9685475133|18.5842726815
2022-06-24 03:00:00|AVAX|1656039600|18.45690377|19.9754340356|18.3978250502|19.6620912752
2022-06-24 04:00:00|AVAX|1656043200|19.5817671665|19.8620469527|19.5298633117|19.5808593369
2022-06-24 05:00:00|AVAX|1656046800|19.5264579867|19.7262643614|19.3004465492|19.3818331517
2022-06-24 06:00:00|AVAX|1656050400|19.4356821908|19.8614616902|19.3970490138|19.7722021607
2022-06-24 07:00:00|AVAX|1656054000|19.5211148186|19.547333068|19.1451763649|19.1578598985
2022-06-24 08:00:00|AVAX|1656057600|19.1953096576|19.3878535604|18.9686936609|19.2318047535
2022-06-24 09:00:00|AVAX|1656061200|19.2444527216|19.3225914633|19.0268596336|19.2859397875
2022-06-24 10:00:00|AVAX|1656064800|19.2610179117|19.3372523736|19.1331998619|19.2239896943
2022-06-24 11:00:00|AVAX|1656068400|19.1326654202|19.3902277094|19.065079488|19.3551512905
2022-06-24 12:00:00|AVAX|1656072000|19.4461141551|19.8135575908|19.4271663874|19.7649577682
2022-06-24 13:00:00|AVAX|1656075600|19.5744154533|19.991704901|19.4222503171|19.7212161602
2022-06-24 14:00:00|AVAX|1656079200|19.5690048403|19.7462107043|19.5402727629|19.6988532002
2022-06-24 15:00:00|AVAX|1656082800|19.4803992623|19.6911590535|19.3211484453|19.3213096514
2022-06-24 16:00:00|AVAX|1656086400|19.2422526221|19.2564272526|19.0010723069|19.1582914676
2022-06-24 17:00:00|AVAX|1656090000|19.224118984|19.2397364855|18.7898898709|19.0268527699
2022-06-24 18:00:00|AVAX|1656093600|19.1659897512|19.3539846238|18.9986212412|19.0319328089
2022-06-24 19:00:00|AVAX|1656097200|18.9702190317|19.1040158283|18.9252315102|19.0288597384
2022-06-24 20:00:00|AVAX|1656100800|19.2267192586|19.3965251203|19.1122801344|19.3122054292
2022-06-24 21:00:00|AVAX|1656104400|19.4559066644|19.9721698416|19.4378577872|19.6732612614
2022-06-24 22:00:00|AVAX|1656108000|19.8969926621|20.7006324202|19.8196606359|20.6646966446
2022-06-24 23:00:00|AVAX|1656111600|20.5931236493|20.9416158202|20.571642445|20.7393990158
2022-06-25 00:00:00|AVAX|1656115200|20.6466966286|20.8395270712|20.5371080136|20.7098850588
2022-06-25 01:00:00|AVAX|1656118800|20.4569689908|20.6373643464|20.2807765413|20.6052410347
2022-06-25 02:00:00|AVAX|1656122400|20.5763615299|20.9781262037|20.4615767983|20.9511153084
2022-06-25 03:00:00|AVAX|1656126000|20.7843550639|20.8192708489|20.4930782417|20.5126634891
2022-06-25 04:00:00|AVAX|1656129600|20.515238489|21.3863137436|20.4900893617|21.2797662835
2022-06-25 05:00:00|AVAX|1656133200|21.0754307035|21.138310709|20.8151596402|20.8210719639
2022-06-25 06:00:00|AVAX|1656136800|21.0119919368|21.4198307623|20.9209045702|21.2646509599
2022-06-25 07:00:00|AVAX|1656140400|21.1495920442|21.2215996676|20.9538922569|21.0266579583
2022-06-25 08:00:00|AVAX|1656144000|21.0764162499|21.411577642|21.058239373|21.3069898028
2022-06-25 09:00:00|AVAX|1656147600|21.3747579324|21.4697944751|20.997489977|21.0108486236
2022-06-25 10:00:00|AVAX|1656151200|20.9997529873|21.2862020319|20.9898746973|21.2348518295
2022-06-25 11:00:00|AVAX|1656154800|21.150650987|21.3726670345|21.0614674406|21.1764483919
2022-06-25 12:00:00|AVAX|1656158400|21.2110141493|21.3383941911|20.8272298977|20.8343572496
2022-06-25 13:00:00|AVAX|1656162000|20.6685538778|20.7898788951|20.2617785582|20.4363725588
2022-06-25 14:00:00|AVAX|1656165600|20.3854003929|20.5978995501|20.2931294762|20.5583044013
2022-06-25 15:00:00|AVAX|1656169200|20.399031213|20.476165817|20.1505632635|20.3287456188
2022-06-25 16:00:00|AVAX|1656172800|20.3350949379|20.3772515943|20.1851405488|20.2893270012
2022-06-25 17:00:00|AVAX|1656176400|19.906108966|20.145788924|19.8699683498|20.0890999883
2022-06-25 18:00:00|AVAX|1656180000|20.0406532606|20.3484888011|19.9829905416|20.2490858703
2022-06-25 19:00:00|AVAX|1656183600|20.1886612915|20.3298446059|20.0916151194|20.3082411964
2022-06-25 20:00:00|AVAX|1656187200|20.4999457705|20.6951680895|20.3169079695|20.3442688958
2022-06-25 21:00:00|AVAX|1656190800|20.3546037922|20.4016936191|20.2310028367|20.2623545296
2022-06-25 22:00:00|AVAX|1656194400|20.3836917406|21.3910360474|20.3731949196|21.3121273666
2022-06-25 23:00:00|AVAX|1656198000|21.4526480853|21.519750872|21.2385275694|21.2911454377
2022-06-26 00:00:00|AVAX|1656201600|21.2439608104|21.3999694887|21.1870230275|21.233764055
2022-06-26 01:00:00|AVAX|1656205200|21.3576774851|22.0382220553|21.2727898522|21.3734631215
2022-06-26 02:00:00|AVAX|1656208800|21.5661571157|21.7153796704|20.9773188297|21.0635654611
2022-06-26 03:00:00|AVAX|1656212400|21.0352094437|21.1158672972|20.9093876184|21.081947012
2022-06-26 04:00:00|AVAX|1656216000|20.943211583|21.1290293874|20.8635265777|21.0662867806
2022-06-26 05:00:00|AVAX|1656219600|21.0231120035|21.1377248006|20.8743374676|21.0773648384
2022-06-26 06:00:00|AVAX|1656223200|20.9955569235|21.1407513605|20.8736811603|20.9944381936
2022-06-26 07:00:00|AVAX|1656226800|21.0396639244|21.3140169368|20.783389265|21.2396568119
2022-06-26 08:00:00|AVAX|1656230400|21.3117778278|21.3997580931|21.0146980981|21.0311519935
2022-06-26 09:00:00|AVAX|1656234000|21.0369209237|21.2780428361|21.0307156807|21.0609866125
2022-06-26 10:00:00|AVAX|1656237600|21.1682288824|21.3505754761|21.0470605884|21.1100781329
2022-06-26 11:00:00|AVAX|1656241200|21.0731069663|21.1535773924|20.9669339489|21.0116978496
2022-06-26 12:00:00|AVAX|1656244800|21.0544804358|21.3650265638|21.0260359196|21.3650265638
2022-06-26 13:00:00|AVAX|1656248400|21.4435089699|21.6971290338|21.2278314405|21.4397947656
2022-06-26 14:00:00|AVAX|1656252000|21.1737121384|21.3378549243|21.0253807014|21.2051273792
2022-06-26 15:00:00|AVAX|1656255600|21.1651793678|21.2856517098|21.1426129787|21.2031648182
2022-06-26 16:00:00|AVAX|1656259200|21.173999809|21.1939348533|20.6843186028|20.9273595894
2022-06-26 17:00:00|AVAX|1656262800|20.9629801952|20.9840494232|20.7394483577|20.9205443026
2022-06-26 18:00:00|AVAX|1656266400|20.8099043215|20.8871897746|20.3285262882|20.410444782
2022-06-26 19:00:00|AVAX|1656270000|20.4568850089|20.4627901365|20.0991807646|20.2029165342
2022-06-26 20:00:00|AVAX|1656273600|20.1424082366|20.3923385162|20.1113176072|20.2826489533
2022-06-26 21:00:00|AVAX|1656277200|20.3942653991|20.5608191942|20.3754614885|20.5360092172
2022-06-26 22:00:00|AVAX|1656280800|20.793222769|20.813741115|20.5832987792|20.7215249289
2022-06-26 23:00:00|AVAX|1656284400|20.6352085174|20.6510011655|19.8320934068|19.8664088116
2022-06-27 00:00:00|AVAX|1656288000|20.0498493484|20.1516274613|19.7397384273|19.7441384931
2022-06-27 01:00:00|AVAX|1656291600|19.7209193067|20.1040694423|19.6750731128|19.9536855931
2022-06-27 02:00:00|AVAX|1656295200|19.9874337864|20.0458607576|19.7590551313|19.83162721
2022-06-27 03:00:00|AVAX|1656298800|19.8568482439|20.1042882446|19.7948660329|20.0596622425
2022-06-27 04:00:00|AVAX|1656302400|20.0856908422|20.2592137275|20.034480591|20.0410716828
2022-06-27 05:00:00|AVAX|1656306000|20.1673006302|20.3276108512|20.0782275189|20.3077610045
2022-06-27 06:00:00|AVAX|1656309600|20.3170933231|20.3272479463|20.0609681369|20.1711418666
2022-06-27 07:00:00|AVAX|1656313200|20.219021596|20.275610412|20.0956000461|20.2437787824
2022-06-27 08:00:00|AVAX|1656316800|20.4366050024|20.9039997155|20.4250848616|20.8153180365
2022-06-27 09:00:00|AVAX|1656320400|20.8317007465|21.1890850505|20.8317007465|21.0805837678
2022-06-27 10:00:00|AVAX|1656324000|21.2051876639|21.3354902069|21.062290205|21.0656488357
2022-06-27 11:00:00|AVAX|1656327600|21.084807222|21.276480515|21.0548798259|21.2581029561
2022-06-27 12:00:00|AVAX|1656331200|21.2612434353|21.3008167344|20.9416501877|20.9591499589
2022-06-27 13:00:00|AVAX|1656334800|20.8632717366|20.9617440231|20.6470306341|20.8138185338
2022-06-27 14:00:00|AVAX|1656338400|20.7448723586|20.9118878545|20.2584235237|20.2786421649
2022-06-27 15:00:00|AVAX|1656342000|20.0457406963|20.088136814|19.7108798852|19.8068575215
2022-06-27 16:00:00|AVAX|1656345600|20.0537592195|20.1347587549|19.77339692|20.088936722
2022-06-27 17:00:00|AVAX|1656349200|19.9501014305|19.9543203084|19.6429583058|19.7954942878
2022-06-27 18:00:00|AVAX|1656352800|19.841520198|19.9655482396|19.6666926692|19.7047073391
2022-06-27 19:00:00|AVAX|1656356400|19.7370836989|20.0632070217|19.4119773301|19.9059710117
2022-06-27 20:00:00|AVAX|1656360000|19.7469694527|19.760786097|19.1657519343|19.2684148069
2022-06-27 21:00:00|AVAX|1656363600|19.2732281014|19.5522784072|19.2732281014|19.4584587717
2022-06-27 22:00:00|AVAX|1656367200|19.485825308|19.5307323872|19.2970263574|19.3157420161
2022-06-27 23:00:00|AVAX|1656370800|19.3290288696|19.6723036758|19.3103990106|19.5223197671
2022-06-28 00:00:00|AVAX|1656374400|19.4985337151|19.6418807056|19.238461873|19.2476403453
2022-06-28 01:00:00|AVAX|1656378000|19.3079463659|19.8190040275|19.2456174221|19.2583801661
2022-06-28 02:00:00|AVAX|1656381600|19.3134104127|19.4785304789|18.954880943|18.9704873014
2022-06-28 03:00:00|AVAX|1656385200|18.8552910868|18.9546424854|18.7506432104|18.8166637758
2022-06-28 04:00:00|AVAX|1656388800|19.0518861499|19.1153734947|18.8528938184|19.0324203108
2022-06-28 05:00:00|AVAX|1656392400|19.1085836051|19.1910567666|18.9650178603|19.1630307709
2022-06-28 06:00:00|AVAX|1656396000|19.2437793717|19.4070832456|19.1224846193|19.2788360267
2022-06-28 07:00:00|AVAX|1656399600|19.1960651325|19.5161563028|19.1960651325|19.34630777
2022-06-28 08:00:00|AVAX|1656403200|19.3868745456|19.7410595814|19.3797254344|19.5441296131
2022-06-28 09:00:00|AVAX|1656406800|19.5791594064|19.6959040202|19.5008365723|19.6277519589
2022-06-28 10:00:00|AVAX|1656410400|19.9580133286|20.131219089|19.7764290865|19.7801616903
2022-06-28 11:00:00|AVAX|1656414000|19.7603556044|19.8191489144|19.6580095692|19.6580150692
2022-06-28 12:00:00|AVAX|1656417600|19.6363550801|19.8642956657|19.4455950926|19.7065062186
2022-06-28 13:00:00|AVAX|1656421200|19.5667936906|20.4626062667|19.5567724845|20.119933267
2022-06-28 14:00:00|AVAX|1656424800|19.9631918427|20.4912776728|19.8463175271|20.4257784257
2022-06-28 15:00:00|AVAX|1656428400|20.324300334|20.4107154881|19.9279143815|19.9992337314
2022-06-28 16:00:00|AVAX|1656432000|20.1353553824|20.1353553824|19.3800301915|19.4325245322
2022-06-28 17:00:00|AVAX|1656435600|19.1326557935|19.3751869801|18.9648517955|19.1232167188
2022-06-28 18:00:00|AVAX|1656439200|19.0780820341|19.1906483162|18.8540007845|19.0394109491
2022-06-28 19:00:00|AVAX|1656442800|18.9330798867|18.9540210459|18.5269837804|18.8082445299
2022-06-28 20:00:00|AVAX|1656446400|18.8159768313|18.8497513219|18.669191355|18.8073411051
2022-06-28 21:00:00|AVAX|1656450000|18.7622705194|18.8767380452|18.6831579605|18.8076758306
2022-06-28 22:00:00|AVAX|1656453600|18.7254920879|18.7462545859|18.5630704073|18.7462441911
2022-06-28 23:00:00|AVAX|1656457200|18.7644419832|18.7689193854|18.2579337811|18.3690263522
2022-06-29 00:00:00|AVAX|1656460800|18.3488093703|18.3664472415|18.1133138975|18.1707689112
2022-06-29 01:00:00|AVAX|1656464400|18.1167341211|18.429424092|18.0184234754|18.3780869779
2022-06-29 02:00:00|AVAX|1656468000|18.3216850294|18.5342730241|18.2660168266|18.4251287977
2022-06-29 03:00:00|AVAX|1656471600|18.4180650955|18.5510884306|18.1904419119|18.4277424571
2022-06-29 04:00:00|AVAX|1656475200|18.6046507274|18.6567297273|18.4171913554|18.4539017773
2022-06-29 05:00:00|AVAX|1656478800|18.3662583233|18.5374472481|18.3018826988|18.4881915926
2022-06-29 06:00:00|AVAX|1656482400|18.4119253651|18.599886988|18.1479962804|18.2200104851
2022-06-29 07:00:00|AVAX|1656486000|18.2759157127|18.3157122985|18.0889348064|18.1098297994
2022-06-29 08:00:00|AVAX|1656489600|17.9291096146|18.254162524|17.8550661619|18.1904950322
2022-06-29 09:00:00|AVAX|1656493200|18.2686175847|18.4078966409|18.1686852719|18.1924959212
2022-06-29 10:00:00|AVAX|1656496800|18.0973174621|18.4329273907|18.0154469925|18.2848592095
2022-06-29 11:00:00|AVAX|1656500400|18.1506476299|18.2366223964|17.9529839397|17.9810445728
2022-06-29 12:00:00|AVAX|1656504000|17.9402852684|17.9845051334|17.5039222028|17.692486001
2022-06-29 13:00:00|AVAX|1656507600|17.7420231428|17.8577006494|17.4078378984|17.5117451241
2022-06-29 14:00:00|AVAX|1656511200|17.4253496327|17.6875062201|17.3266002121|17.3353991392
2022-06-29 15:00:00|AVAX|1656514800|17.6112996803|17.8668847481|17.5736832641|17.6981175009
2022-06-29 16:00:00|AVAX|1656518400|17.7270428058|17.7385351129|17.4907920034|17.5597038278
2022-06-29 17:00:00|AVAX|1656522000|17.6499857177|17.6574101475|17.2943815948|17.3668304601
2022-06-29 18:00:00|AVAX|1656525600|17.3869544625|17.4454424323|17.177655556|17.3760088852
2022-06-29 19:00:00|AVAX|1656529200|17.6308964329|17.7244115311|17.4864272243|17.5016797685
2022-06-29 20:00:00|AVAX|1656532800|17.4767549787|17.7203690757|17.4094750461|17.6251763997
2022-06-29 21:00:00|AVAX|1656536400|17.8451916758|18.3043022883|17.7874568546|17.8619539556
2022-06-29 22:00:00|AVAX|1656540000|17.912698453|18.0274778802|17.8620427792|18.0152905209
2022-06-29 23:00:00|AVAX|1656543600|17.7705378316|17.9281963609|17.6797827733|17.7698704423
2022-06-30 00:00:00|AVAX|1656547200|17.8805438732|17.9300112526|17.4561765854|17.5765832712
2022-06-30 01:00:00|AVAX|1656550800|17.7642225745|17.7790683255|17.3063022709|17.3315645899
2022-06-30 02:00:00|AVAX|1656554400|17.3097937825|17.4208493544|17.0497369383|17.1232833041
2022-06-30 03:00:00|AVAX|1656558000|17.0489087685|17.3217968904|17.0302638494|17.2900317892
2022-06-30 04:00:00|AVAX|1656561600|17.2819706867|17.3149251504|17.1183276516|17.1956498321
2022-06-30 05:00:00|AVAX|1656565200|17.307487951|17.4104996555|17.2396593072|17.2641565258
2022-06-30 06:00:00|AVAX|1656568800|17.2026211302|17.2718180483|16.9733501217|17.0683305459
2022-06-30 07:00:00|AVAX|1656572400|16.9896021139|17.0617592769|16.5453771251|16.5453771251
2022-06-30 08:00:00|AVAX|1656576000|16.4752672017|16.620526664|16.4136799245|16.4593695052
2022-06-30 09:00:00|AVAX|1656579600|16.4879944917|16.4879944917|16.1120028031|16.17828617
2022-06-30 10:00:00|AVAX|1656583200|16.1969511688|16.294002438|15.9484708777|16.049193598
2022-06-30 11:00:00|AVAX|1656586800|16.2580379749|16.2796377928|16.0038906663|16.0283119006
2022-06-30 12:00:00|AVAX|1656590400|16.0840111477|16.2416644219|15.928571461|16.0914669705
2022-06-30 13:00:00|AVAX|1656594000|16.0915509655|16.460906057|16.0045898014|16.3872394445
2022-06-30 14:00:00|AVAX|1656597600|16.3995769014|16.4923553675|15.9431039578|15.9530462365
2022-06-30 15:00:00|AVAX|1656601200|15.939358447|16.1881812109|15.7909343236|16.0980533904
2022-06-30 16:00:00|AVAX|1656604800|16.2640581843|16.4893475762|16.1989790552|16.3971162363
2022-06-30 17:00:00|AVAX|1656608400|16.3797738803|16.625452333|16.234817297|16.4335951641
2022-06-30 18:00:00|AVAX|1656612000|16.3166330923|16.4912219664|16.2560154171|16.3514306711
2022-06-30 19:00:00|AVAX|1656615600|16.3401843887|16.372589671|16.0862304346|16.1172336362
2022-06-30 20:00:00|AVAX|1656619200|16.1404366717|16.3062474342|16.021991952|16.0280081718
2022-06-30 21:00:00|AVAX|1656622800|16.2296472186|16.3072373585|15.9885028554|16.0249219904
2022-06-30 22:00:00|AVAX|1656626400|16.102208448|16.3964132448|16.0835261642|16.3257689917
2022-06-30 23:00:00|AVAX|1656630000|16.1946654292|16.5276545266|16.1577407404|16.4833908947
2022-07-01 00:00:00|AVAX|1656633600|16.3732122047|16.5188723035|16.1319949668|16.4829670913
2022-07-01 01:00:00|AVAX|1656637200|16.9566645191|17.5567003752|16.7711589488|17.3679480555
2022-07-01 02:00:00|AVAX|1656640800|17.3242116719|17.6603529384|17.1762604455|17.3430170402
2022-07-01 03:00:00|AVAX|1656644400|17.2646348368|17.3992549047|17.2036382093|17.2225934161
2022-07-01 04:00:00|AVAX|1656648000|17.2116880625|17.2308914658|17.0398729744|17.0952746309
2022-07-01 05:00:00|AVAX|1656651600|16.6805508777|16.7308697834|16.4244518666|16.4701939448
2022-07-01 06:00:00|AVAX|1656655200|16.2004907842|16.2206138569|15.9603645237|16.0834476565
2022-07-01 07:00:00|AVAX|1656658800|16.0846520096|16.1900397791|16.0332002772|16.1077979555
2022-07-01 08:00:00|AVAX|1656662400|15.9221913728|16.4659605777|15.8467324245|16.4537872639
2022-07-01 09:00:00|AVAX|1656666000|16.3793097036|16.583811308|16.2415190337|16.2704731522
2022-07-01 10:00:00|AVAX|1656669600|16.2772251098|16.3247015771|16.1020814125|16.1116740241
2022-07-01 11:00:00|AVAX|1656673200|16.1060157638|16.1667148921|15.8246608432|15.8899330327
2022-07-01 12:00:00|AVAX|1656676800|15.8867849492|16.0672242871|15.7904133562|16.0098499302
2022-07-01 13:00:00|AVAX|1656680400|16.0088802609|16.1088065793|15.8652672613|16.0312666665
2022-07-01 14:00:00|AVAX|1656684000|15.9669931402|16.2156641036|15.9197009086|16.197360611
2022-07-01 15:00:00|AVAX|1656687600|16.2497421505|16.3125263709|15.8914440252|15.995973864
2022-07-01 16:00:00|AVAX|1656691200|16.0030567114|16.1194936238|15.8849506819|15.9998274111
2022-07-01 17:00:00|AVAX|1656694800|15.9438632046|16.1330556212|15.8961106469|16.0617533074
2022-07-01 18:00:00|AVAX|1656698400|16.0682465601|16.2423522438|15.9924492855|16.172837945
2022-07-01 19:00:00|AVAX|1656702000|16.2188625091|16.3459414304|16.1500886947|16.2366777584
2022-07-01 20:00:00|AVAX|1656705600|16.2463318708|16.3343215933|16.1261310315|16.2032236585
2022-07-01 21:00:00|AVAX|1656709200|16.4633924459|16.6409054391|16.3339313655|16.501728237
2022-07-01 22:00:00|AVAX|1656712800|16.374355316|16.492426052|16.3657421603|16.4227946513
2022-07-01 23:00:00|AVAX|1656716400|16.3321567422|16.3585520186|16.1631713672|16.2420691239
2022-07-02 00:00:00|AVAX|1656720000|16.1225193233|16.3520102716|16.1110345265|16.283677815
2022-07-02 01:00:00|AVAX|1656723600|16.1042136871|16.3102469548|16.0269120286|16.2532405009
2022-07-02 02:00:00|AVAX|1656727200|15.984966726|16.2310910259|15.9476476085|16.1238768942
2022-07-02 03:00:00|AVAX|1656730800|16.183844277|16.2998811983|16.0246181546|16.1616704277
2022-07-02 04:00:00|AVAX|1656734400|16.2320572608|16.2705313402|15.9660194042|16.0226089824
2022-07-02 05:00:00|AVAX|1656738000|15.9855344416|16.1825851903|15.9573626252|16.1336768009
2022-07-02 06:00:00|AVAX|1656741600|16.1045018292|16.261278499|16.0953392582|16.1743907885
2022-07-02 07:00:00|AVAX|1656745200|16.2364675024|16.452409368|16.2065914211|16.2252790694
2022-07-02 08:00:00|AVAX|1656748800|16.2435697224|16.4749200753|16.2348358644|16.3161047761
2022-07-02 09:00:00|AVAX|1656752400|16.1884194346|16.3667101398|16.1795368184|16.2279562911
2022-07-02 10:00:00|AVAX|1656756000|16.1379001938|16.2754531655|15.9895411861|16.0883449788
2022-07-02 11:00:00|AVAX|1656759600|16.2263253446|16.3758946061|16.1295657334|16.2981923432
2022-07-02 12:00:00|AVAX|1656763200|16.3393671711|16.3573125679|16.2503511838|16.2773782678
2022-07-02 13:00:00|AVAX|1656766800|16.2579204064|16.4374038775|16.2108712682|16.4184991779
2022-07-02 14:00:00|AVAX|1656770400|16.4061922506|16.4066566652|16.2686578768|16.2790704393
2022-07-02 15:00:00|AVAX|1656774000|16.2862716606|16.4150187491|16.2689129373|16.3450667213
2022-07-02 16:00:00|AVAX|1656777600|16.2967506366|16.3363371804|16.1294308116|16.2266594465
2022-07-02 17:00:00|AVAX|1656781200|16.236792802|16.4034019586|16.1506330726|16.3167145409
2022-07-02 18:00:00|AVAX|1656784800|16.436335577|16.4654301029|16.3292810219|16.3743978956
2022-07-02 19:00:00|AVAX|1656788400|16.3448904244|16.3604282499|16.3448904244|16.3529321237
2022-07-03 02:00:00|AVAX|1656813600|16.2149071473|16.2309690783|16.1818202931|16.1818202932
2022-07-03 03:00:00|AVAX|1656817200|16.1397150916|16.1911613205|16.0931057902|16.1812081774
2022-07-03 04:00:00|AVAX|1656820800|16.2133520397|16.3012119343|16.1842330242|16.2836001603
2022-07-03 05:00:00|AVAX|1656824400|16.2850833503|16.4083200832|16.2763989783|16.3656473163
2022-07-03 06:00:00|AVAX|1656828000|16.4080303768|16.5729758306|16.1457755017|16.1475332757
2022-07-03 07:00:00|AVAX|1656831600|16.0251604919|16.1708312851|15.9681044013|16.1258009792
2022-07-03 08:00:00|AVAX|1656835200|16.0983489753|16.1529075554|16.0478644141|16.1141284544
2022-07-03 09:00:00|AVAX|1656838800|16.1055685692|16.1260436774|15.9985543558|16.0260550514
2022-07-03 10:00:00|AVAX|1656842400|16.0449581368|16.0467897359|15.9683765952|16.008185025
2022-07-03 11:00:00|AVAX|1656846000|16.0362580256|16.1663995466|16.0275117424|16.0792757165
2022-07-03 12:00:00|AVAX|1656849600|16.0966998473|16.1565335176|16.0843364539|16.1050642407
2022-07-03 22:00:00|AVAX|1656885600|16.4458399232|16.4638464836|16.3955316836|16.4531903595
2022-07-03 23:00:00|AVAX|1656889200|16.494039864|16.8775387243|16.4755314514|16.4967974869
2022-07-04 00:00:00|AVAX|1656892800|16.52226888|16.5926299064|16.4302789324|16.5786736494
2022-07-04 01:00:00|AVAX|1656896400|16.6400637362|16.8317403433|16.5000682048|16.7544618111
2022-07-04 02:00:00|AVAX|1656900000|16.7770420039|16.8055135773|16.5397069021|16.5976847812
2022-07-04 03:00:00|AVAX|1656903600|16.6568208692|16.7054536282|16.439519631|16.4491897127
2022-07-04 04:00:00|AVAX|1656907200|16.3576521039|16.4188197154|16.3082476505|16.3993689146
2022-07-04 05:00:00|AVAX|1656910800|16.340410029|16.4281213943|16.3223726623|16.38911313
2022-07-04 06:00:00|AVAX|1656914400|16.4081055929|16.5337401789|16.3606021419|16.5157342966
2022-07-04 07:00:00|AVAX|1656918000|16.6571164108|17.093724656|16.648169838|16.857016924
2022-07-04 08:00:00|AVAX|1656921600|16.7400071095|16.7971890422|16.6279244709|16.6479380614
2022-07-04 09:00:00|AVAX|1656925200|16.6395078658|16.8522464955|16.6190249483|16.8218548715
2022-07-04 10:00:00|AVAX|1656928800|16.7211724075|16.9851542493|16.7211643083|16.9182921654
2022-07-04 11:00:00|AVAX|1656932400|16.9125532557|16.9672042919|16.8123544706|16.9479889583
2022-07-04 12:00:00|AVAX|1656936000|16.8899177132|17.1172849424|16.8714563408|17.0907281106
2022-07-04 13:00:00|AVAX|1656939600|17.2027875806|17.6315553216|17.1468820482|17.3544194822
2022-07-04 14:00:00|AVAX|1656943200|17.4554321891|17.5316341064|17.0969338672|17.1133500965
2022-07-04 15:00:00|AVAX|1656946800|17.0460876722|17.0556856023|17.0456715068|17.0492761886
2022-07-05 16:00:00|AVAX|1657036800|16.8215968518|16.8855713235|16.8101966493|16.8771853724
2022-07-05 17:00:00|AVAX|1657040400|16.9869837874|17.0473609863|16.7257453531|16.7257453531
2022-07-05 18:00:00|AVAX|1657044000|16.7631003533|16.9890701314|16.7495354682|16.9360745244
2022-07-05 19:00:00|AVAX|1657047600|16.9172272357|17.2022277311|16.8258251086|17.1398767969
2022-07-05 20:00:00|AVAX|1657051200|17.2745870732|17.8145028896|17.2180231947|17.7660144262
2022-07-05 21:00:00|AVAX|1657054800|17.8066256863|17.9997315954|17.7058839185|17.9151716253
2022-07-05 22:00:00|AVAX|1657058400|17.9433048139|18.1035603838|17.8575118172|18.0539828479
2022-07-05 23:00:00|AVAX|1657062000|18.2960193405|18.6229616498|18.0577197766|18.123905317
2022-07-06 00:00:00|AVAX|1657065600|18.2458433775|18.2906353767|17.9558589917|18.0279535211
2022-07-06 01:00:00|AVAX|1657069200|18.0124687719|18.2798435314|17.8348599189|18.2707414288
2022-07-06 02:00:00|AVAX|1657072800|18.252990164|18.3574481419|17.9224046237|17.933087496
2022-07-06 03:00:00|AVAX|1657076400|18.0096833427|18.1354523494|17.8612963254|17.8614403491
2022-07-06 04:00:00|AVAX|1657080000|17.8692241122|18.0163225186|17.7704054599|17.9591526639
2022-07-06 05:00:00|AVAX|1657083600|18.0788013148|18.5769806714|18.0104488464|18.3882445272
2022-07-06 06:00:00|AVAX|1657087200|18.3112612577|18.5367984611|18.2232909742|18.3004863515
2022-07-06 07:00:00|AVAX|1657090800|18.3465436778|18.479271954|18.1350401322|18.2107481486
2022-07-06 08:00:00|AVAX|1657094400|18.4010889412|18.7566873054|18.350241011|18.6326746705
2022-07-06 09:00:00|AVAX|1657098000|18.5739278477|18.9258881041|18.5098533552|18.6972588168
2022-07-06 10:00:00|AVAX|1657101600|18.6111412186|18.7823410312|18.5126608128|18.575030878
2022-07-06 11:00:00|AVAX|1657105200|18.463675552|18.5903795792|18.3379178229|18.4538715123
2022-07-06 12:00:00|AVAX|1657108800|18.4130693019|18.4540193831|18.2609347973|18.3983315445
2022-07-06 13:00:00|AVAX|1657112400|18.2755093345|18.3634784205|18.1129785054|18.267602583
2022-07-06 14:00:00|AVAX|1657116000|18.2363378062|18.5731641629|18.1668116226|18.300063104
2022-07-06 15:00:00|AVAX|1657119600|18.3533703696|18.4343191384|18.2027364657|18.3963476825
2022-07-06 16:00:00|AVAX|1657123200|18.3237150318|18.3459584294|18.2330599306|18.2719389945
2022-07-06 17:00:00|AVAX|1657126800|18.3817988187|18.6330090347|18.3306487833|18.5478402408
2022-07-06 18:00:00|AVAX|1657130400|18.6699067497|18.8449879943|18.6699067497|18.7822062011
2022-07-06 19:00:00|AVAX|1657134000|18.7440807967|19.3507854909|18.6228634619|19.2384942074
2022-07-06 20:00:00|AVAX|1657137600|19.1057930523|19.2116277356|18.9840313096|18.9933461983
2022-07-06 21:00:00|AVAX|1657141200|18.9465683104|18.9955361886|18.7713722157|18.8758689344
2022-07-06 22:00:00|AVAX|1657144800|19.0252092713|19.0590976995|18.7964252885|18.7967027187
2022-07-06 23:00:00|AVAX|1657148400|18.885756998|19.4478616242|18.8857305484|19.1175844688
2022-07-07 00:00:00|AVAX|1657152000|19.0785310111|19.3138140478|19.059540935|19.0782933722
2022-07-07 01:00:00|AVAX|1657155600|19.1507099551|19.5966628531|19.0463975455|19.4579270494
2022-07-07 02:00:00|AVAX|1657159200|19.5140136179|19.5140136179|19.1965550395|19.2168289182
2022-07-07 03:00:00|AVAX|1657162800|19.280167576|19.3600087197|19.0165065597|19.0831224204
2022-07-07 04:00:00|AVAX|1657166400|19.2883980176|19.3632094015|19.1696531616|19.3492923687
2022-07-07 05:00:00|AVAX|1657170000|19.4016479409|19.4097075268|19.1041322162|19.1719616317
2022-07-07 06:00:00|AVAX|1657173600|19.1733472189|19.2618494397|19.0589366354|19.0589366354
2022-07-07 07:00:00|AVAX|1657177200|18.9046136972|19.0783199511|18.8699917844|19.0254481185
2022-07-07 08:00:00|AVAX|1657180800|19.0226722508|19.0929391516|18.8523175074|19.0473012007
2022-07-07 09:00:00|AVAX|1657184400|19.3206987882|19.5212514664|19.2334266107|19.2549476631
2022-07-07 10:00:00|AVAX|1657188000|19.5587399102|19.6004725293|19.4603973507|19.5124924511
2022-07-07 11:00:00|AVAX|1657191600|19.4068840876|19.4453497639|19.3223467219|19.3875850195
2022-07-07 12:00:00|AVAX|1657195200|19.4026212377|19.4114141905|19.2458296593|19.3089262479
2022-07-07 13:00:00|AVAX|1657198800|19.4018327623|19.5250030688|19.2233697991|19.3085624366
2022-07-07 14:00:00|AVAX|1657202400|19.265733938|19.3921885445|19.0842702598|19.3765467916
2022-07-07 15:00:00|AVAX|1657206000|19.3592995039|19.9648510984|19.3592995039|19.9568861434
2022-07-07 16:00:00|AVAX|1657209600|19.8852401979|20.0834112178|19.8103804186|19.9329936738
2022-07-07 17:00:00|AVAX|1657213200|19.8438704472|20.440863693|19.8191248186|20.3620319712
2022-07-07 18:00:00|AVAX|1657216800|20.2174482999|20.2263434342|19.8933790287|19.9022043158
2022-07-07 19:00:00|AVAX|1657220400|19.9922929251|20.2451700922|19.9547677002|20.1995699021
2022-07-07 20:00:00|AVAX|1657224000|20.3992958661|20.4969801436|20.2322225682|20.3914158936
2022-07-07 21:00:00|AVAX|1657227600|20.455012662|20.4754214491|20.147915179|20.2848163893
2022-07-07 22:00:00|AVAX|1657231200|20.2729804893|20.341016117|20.1508051993|20.1509409208
2022-07-07 23:00:00|AVAX|1657234800|20.2714455165|20.3127065261|20.0127284607|20.0292118794
2022-07-08 00:00:00|AVAX|1657238400|20.0585852183|20.2880532798|20.0420401855|20.2733142468
2022-07-08 01:00:00|AVAX|1657242000|20.1723487266|20.2576437667|19.9030165648|19.9894084079
2022-07-08 02:00:00|AVAX|1657245600|20.2739862555|21.0287877596|20.2314410023|20.9327265771
2022-07-08 03:00:00|AVAX|1657249200|20.8342654006|20.8528326293|20.4679793385|20.6415131349
2022-07-08 04:00:00|AVAX|1657252800|20.6056271035|20.7234836783|20.5607703338|20.6658632551
2022-07-08 05:00:00|AVAX|1657256400|20.7333663229|20.8589955228|20.5489369358|20.5696060185
2022-07-08 06:00:00|AVAX|1657260000|20.4471021457|20.5318507018|20.1208452159|20.2478121333
2022-07-08 07:00:00|AVAX|1657263600|20.2281537641|20.2597701393|19.9526086632|19.9933331217
2022-07-08 08:00:00|AVAX|1657267200|20.0463338065|20.133017435|19.8389451742|20.10483476
2022-07-08 09:00:00|AVAX|1657270800|20.1247208628|20.2412993884|19.7592935965|19.8144483008
2022-07-08 10:00:00|AVAX|1657274400|19.6554897651|19.7116964671|19.4346326162|19.693283404
2022-07-08 11:00:00|AVAX|1657278000|19.7593077132|19.8756440766|19.6474779965|19.8276132498
2022-07-08 12:00:00|AVAX|1657281600|19.6413915328|19.8246025199|19.540306919|19.7516151321
2022-07-08 13:00:00|AVAX|1657285200|19.7486405173|20.0338742341|19.4776291071|19.498617364
2022-07-08 14:00:00|AVAX|1657288800|19.6313828331|19.7738151667|19.4508832648|19.769160231
2022-07-08 15:00:00|AVAX|1657292400|19.5991362894|19.9778625324|19.5408096128|19.9463606282
2022-07-08 16:00:00|AVAX|1657296000|19.9281689462|20.4069918598|19.8254612801|20.3477105131
2022-07-08 17:00:00|AVAX|1657299600|20.3123068747|20.3309498331|19.8917092361|19.9574241604
2022-07-08 18:00:00|AVAX|1657303200|20.1079287807|20.2228169046|19.9896746038|20.1604879492
2022-07-08 19:00:00|AVAX|1657306800|20.1776080013|20.423802875|20.110295021|20.2920193035
2022-07-08 20:00:00|AVAX|1657310400|20.1405660581|20.2687108329|20.0307441144|20.1751717543
2022-07-08 21:00:00|AVAX|1657314000|20.074425711|20.2989143483|20.0019259867|20.2436207034
2022-07-08 22:00:00|AVAX|1657317600|20.1442897252|20.3122496123|20.143521245|20.1923119306
2022-07-08 23:00:00|AVAX|1657321200|19.8799896503|20.0460609573|19.8691136434|19.9990878148
2022-07-09 00:00:00|AVAX|1657324800|19.9593192693|20.1371554023|19.9209609711|20.0557389929
2022-07-09 01:00:00|AVAX|1657328400|19.7073433257|20.1357134086|19.6985286581|20.0514886745
2022-07-09 02:00:00|AVAX|1657332000|19.8554759094|19.9169644373|19.6674776946|19.7716904511
2022-07-09 03:00:00|AVAX|1657335600|19.641042098|19.8248415917|19.6319487094|19.7104815156
2022-07-09 04:00:00|AVAX|1657339200|19.7784107967|19.8079384092|19.553994761|19.6896182124
2022-07-09 05:00:00|AVAX|1657342800|19.7716555247|19.8100137112|19.6936840169|19.7807676576
2022-07-09 06:00:00|AVAX|1657346400|19.8220392635|19.9654837587|19.7735803174|19.8325874382
2022-07-09 07:00:00|AVAX|1657350000|19.8103662523|19.9597838788|19.7410851503|19.9584187938
2022-07-09 08:00:00|AVAX|1657353600|19.9399601256|20.0975215718|19.930715767|20.0118259984
2022-07-09 09:00:00|AVAX|1657357200|20.0233834153|20.0506887109|19.9178759179|20.0423441613
2022-07-09 10:00:00|AVAX|1657360800|20.1812655468|20.1903769304|19.9655272008|19.9936708133
2022-07-09 11:00:00|AVAX|1657364400|20.0230127257|20.1217958123|19.974441996|20.1032449038
2022-07-09 12:00:00|AVAX|1657368000|20.1636132259|20.2003514346|20.0045945413|20.0430948862
2022-07-09 13:00:00|AVAX|1657371600|19.810343064|19.950766852|19.7649168042|19.8719307941
2022-07-09 14:00:00|AVAX|1657375200|19.8246304093|19.9204647682|19.8040149067|19.8737383318
2022-07-09 15:00:00|AVAX|1657378800|19.786198457|19.9634177|19.7758603284|19.8939779976
2022-07-09 16:00:00|AVAX|1657382400|19.8462574991|19.9345079722|19.8456960442|19.8857565571
2022-07-09 17:00:00|AVAX|1657386000|19.8656888201|19.984129358|19.8348264742|19.9626127212
2022-07-09 18:00:00|AVAX|1657389600|20.0231786683|20.2397881594|20.0230011684|20.1722924627
2022-07-09 19:00:00|AVAX|1657393200|20.1422312978|20.2458411315|20.0531165523|20.1505767985
2022-07-09 20:00:00|AVAX|1657396800|20.094113588|20.121210331|19.9224767735|20.0321839197
2022-07-09 21:00:00|AVAX|1657400400|20.0411187109|20.0840069934|19.9521514769|20.0728477234
2022-07-09 22:00:00|AVAX|1657404000|20.0646481312|20.120169053|19.9952715085|20.0849033527
2022-07-09 23:00:00|AVAX|1657407600|20.0946550745|20.1596648829|20.0212912134|20.0228792946
2022-07-10 00:00:00|AVAX|1657411200|19.9414730165|20.0493732128|19.8456625805|19.8633634033
2022-07-10 01:00:00|AVAX|1657414800|19.8870716516|19.9515524816|19.7915621162|19.8791935884
2022-07-10 02:00:00|AVAX|1657418400|19.7301364913|19.9780913316|19.6978671012|19.8882855447
2022-07-10 03:00:00|AVAX|1657422000|19.742036388|19.8774692766|19.2939776681|19.321203697
2022-07-10 04:00:00|AVAX|1657425600|19.365276239|19.4023815885|19.3083000114|19.3937849996
2022-07-10 05:00:00|AVAX|1657429200|19.4352167938|19.4352167938|19.2786925472|19.4199457305
2022-07-10 06:00:00|AVAX|1657432800|19.4780830362|19.6481048037|19.4720160648|19.6317749759
2022-07-10 07:00:00|AVAX|1657436400|19.7106804538|19.71081879|19.6124164036|19.6713717486
2022-07-10 08:00:00|AVAX|1657440000|19.641754514|19.6966756208|19.5792323917|19.6827869476
2022-07-10 09:00:00|AVAX|1657443600|19.6245634579|19.6506089159|19.4830903117|19.489070479
2022-07-10 10:00:00|AVAX|1657447200|19.4282513889|19.5003938702|19.3797535244|19.4515257397
2022-07-10 11:00:00|AVAX|1657450800|19.409131623|19.4385506068|19.2198208198|19.2915304117
2022-07-10 12:00:00|AVAX|1657454400|19.2840729947|19.3311708733|19.0556366321|19.1089508028
2022-07-10 13:00:00|AVAX|1657458000|19.184368747|19.2782042562|19.1819707228|19.2532116309
2022-07-10 14:00:00|AVAX|1657461600|19.2901490576|19.2971099318|19.073838151|19.0952407601
2022-07-10 15:00:00|AVAX|1657465200|19.0965320995|19.0965320995|18.8527884525|18.8885344662
2022-07-10 16:00:00|AVAX|1657468800|18.8583771713|19.0441972921|18.8390199827|18.9495958494
2022-07-10 17:00:00|AVAX|1657472400|18.9432462731|19.0547699973|18.7675322708|19.0439125269
2022-07-10 18:00:00|AVAX|1657476000|19.0509338669|19.1131225707|18.9977154644|19.0919726241
2022-07-10 19:00:00|AVAX|1657479600|19.0617440188|19.0797603562|18.9366283072|18.9659410633
2022-07-10 20:00:00|AVAX|1657483200|19.0607259053|19.1297572994|18.9395342082|19.1106770808
2022-07-10 21:00:00|AVAX|1657486800|19.2126486791|19.2777504677|19.1327125032|19.2092033857
2022-07-10 22:00:00|AVAX|1657490400|19.2098848349|19.4202563576|19.2098848349|19.3237816619
2022-07-10 23:00:00|AVAX|1657494000|19.297674074|19.297674074|19.0077425161|19.0902841829
2022-07-11 00:00:00|AVAX|1657497600|19.1452587352|19.1639740421|19.0333149493|19.1435755715
2022-07-11 01:00:00|AVAX|1657501200|19.1543779015|19.1615855317|18.9077921131|19.0853764545
2022-07-11 02:00:00|AVAX|1657504800|19.1535781302|19.1535781302|18.6862766933|18.8011619952
2022-07-11 03:00:00|AVAX|1657508400|18.7556822702|18.7784121402|18.6286719726|18.7358197126
2022-07-11 04:00:00|AVAX|1657512000|18.6547585236|18.7963867299|18.5320467488|18.6478680362
2022-07-11 05:00:00|AVAX|1657515600|18.6497532408|18.6811359723|18.4431420616|18.4727984525
2022-07-11 06:00:00|AVAX|1657519200|18.5266109442|18.5921588369|18.4345850287|18.5788536824
2022-07-11 07:00:00|AVAX|1657522800|18.4176277864|18.4375699834|18.2101321796|18.2464333448
2022-07-11 08:00:00|AVAX|1657526400|18.1902762471|18.3701588705|18.1602960602|18.3699472872
2022-07-11 09:00:00|AVAX|1657530000|18.3592789802|18.4927686963|18.3421763503|18.4015078324
2022-07-11 10:00:00|AVAX|1657533600|18.4438825362|18.5907172271|18.4270805928|18.4998905382
2022-07-11 11:00:00|AVAX|1657537200|18.4958345983|18.674500313|18.4743782327|18.6389467446
2022-07-11 12:00:00|AVAX|1657540800|18.6036641073|18.7461161473|18.4870738506|18.4871645229
2022-07-11 13:00:00|AVAX|1657544400|18.3877915261|18.4555390719|18.2952469009|18.4082442611
2022-07-11 14:00:00|AVAX|1657548000|18.5318154951|18.632062037|18.3270563929|18.3678820963
2022-07-11 15:00:00|AVAX|1657551600|18.1840886373|18.2922856217|18.1382458008|18.2359496121
2022-07-11 16:00:00|AVAX|1657555200|18.1736692876|18.263336756|18.1250109698|18.235208976
2022-07-11 17:00:00|AVAX|1657558800|18.254484291|18.4003094368|18.2337624002|18.2928821231
2022-07-11 18:00:00|AVAX|1657562400|18.274205477|18.4986732838|18.2711072332|18.4671990585
2022-07-11 19:00:00|AVAX|1657566000|18.4440337256|18.5039279822|18.3176930033|18.4902769688
2022-07-11 20:00:00|AVAX|1657569600|18.3580647113|18.3752299783|18.2355608079|18.3549027305
2022-07-11 21:00:00|AVAX|1657573200|18.3198927605|18.370161512|18.1334367658|18.1669482954
2022-07-11 22:00:00|AVAX|1657576800|18.1516810676|18.1626090085|18.0688757719|18.1024872007
2022-07-11 23:00:00|AVAX|1657580400|17.8989220492|17.901528842|17.4767402098|17.4943140489
2022-07-12 00:00:00|AVAX|1657584000|17.4500083714|17.5247913259|17.2998248025|17.4789675673
2022-07-12 01:00:00|AVAX|1657587600|17.3247963827|17.5844850744|17.220434013|17.4615007919
2022-07-12 02:00:00|AVAX|1657591200|17.3891598994|17.6111014038|17.3783556202|17.5745336486
2022-07-12 03:00:00|AVAX|1657594800|17.5141244524|17.6590761625|17.4923952055|17.5606978858
2022-07-12 04:00:00|AVAX|1657598400|17.623095829|17.623095829|17.4191711793|17.4918034131
2022-07-12 05:00:00|AVAX|1657602000|17.496864647|17.7102048212|17.4644286494|17.6330107999
2022-07-12 06:00:00|AVAX|1657605600|17.6098677643|17.7812209985|17.5670021233|17.7800543367
2022-07-12 07:00:00|AVAX|1657609200|17.6480443022|17.648755493|17.4829098007|17.5119640349
2022-07-12 08:00:00|AVAX|1657612800|17.4046085674|17.4312021748|17.2536048185|17.3731937268
2022-07-12 09:00:00|AVAX|1657616400|17.4242059463|17.4965550209|17.3122267531|17.4274167283
2022-07-12 10:00:00|AVAX|1657620000|17.5004686396|17.7916852908|17.3138620891|17.3824844297
2022-07-12 11:00:00|AVAX|1657623600|17.4502315975|17.6215271565|17.4502315975|17.5217731908
2022-07-12 12:00:00|AVAX|1657627200|17.4757508655|17.7724758421|17.4497393829|17.681421966
2022-07-12 13:00:00|AVAX|1657630800|17.664476274|17.804614255|17.6513820527|17.6915365846
2022-07-12 14:00:00|AVAX|1657634400|17.6764161754|17.8874146484|17.5721614261|17.7827893818
2022-07-12 15:00:00|AVAX|1657638000|17.6013434198|17.7901639732|17.5548273805|17.7265763006
2022-07-12 16:00:00|AVAX|1657641600|17.7737150951|18.0129714679|17.7579447399|17.8919254965
2022-07-12 17:00:00|AVAX|1657645200|17.8509967413|18.0469309508|17.8260122071|18.0090068212
2022-07-12 18:00:00|AVAX|1657648800|17.9651740662|17.97238928|17.8572683235|17.9003408484
2022-07-12 19:00:00|AVAX|1657652400|17.8353769023|17.8374678002|17.6824782572|17.6912390908
2022-07-12 20:00:00|AVAX|1657656000|17.5438152635|17.5660243549|17.0157675722|17.1076273348
2022-07-12 21:00:00|AVAX|1657659600|17.127180413|17.374877681|17.1173617148|17.3413944955
2022-07-12 22:00:00|AVAX|1657663200|17.1788519104|17.2309535632|17.1373713238|17.1751365665
2022-07-12 23:00:00|AVAX|1657666800|17.0543445329|17.2222345919|17.0543277349|17.174923401
2022-07-13 00:00:00|AVAX|1657670400|17.1041378611|17.2228782644|17.0552152602|17.0841416939
2022-07-13 01:00:00|AVAX|1657674000|16.7714426509|16.9110225802|16.7060566016|16.8949444843
2022-07-13 02:00:00|AVAX|1657677600|16.7769003243|16.8423257698|16.6949428765|16.787173306
2022-07-13 03:00:00|AVAX|1657681200|16.8613803546|17.1383518278|16.8548116638|17.0545116508
2022-07-13 04:00:00|AVAX|1657684800|17.0194592591|17.0744282506|16.9513164674|16.9639077305
2022-07-13 05:00:00|AVAX|1657688400|16.9750859529|17.1341479165|16.9684894632|17.0139587569
2022-07-13 06:00:00|AVAX|1657692000|17.0178815531|17.2184045064|16.917685145|17.1523610562
2022-07-13 07:00:00|AVAX|1657695600|17.0932719757|17.2311438589|17.0683782332|17.2286980159
2022-07-13 08:00:00|AVAX|1657699200|17.248953157|17.3908614531|17.1634296799|17.3357643676
2022-07-13 09:00:00|AVAX|1657702800|17.3967675525|17.6086077813|17.3451328982|17.5876168579
2022-07-13 10:00:00|AVAX|1657706400|17.5101950479|17.5648715558|17.4450869334|17.4568951334
2022-07-13 11:00:00|AVAX|1657710000|17.438683554|17.455620103|17.3318546786|17.4340730626
2022-07-13 12:00:00|AVAX|1657713600|17.3849979295|17.5643400124|17.3143755454|17.5178284418
2022-07-13 13:00:00|AVAX|1657717200|17.5658376066|17.7971625344|16.4059381338|16.7048044623
2022-07-13 14:00:00|AVAX|1657720800|16.7463508281|16.972609908|16.6429362888|16.8616646192
2022-07-13 15:00:00|AVAX|1657724400|17.2009851752|17.68717655|17.0598873532|17.6054634797
2022-07-13 16:00:00|AVAX|1657728000|17.6189070936|17.6738968116|17.34297531|17.4122886744
2022-07-13 17:00:00|AVAX|1657731600|17.4176987965|17.5403596061|17.3031364176|17.5245972525
2022-07-13 18:00:00|AVAX|1657735200|17.6165343941|17.9433211309|17.5875747564|17.9151742407
2022-07-13 19:00:00|AVAX|1657738800|17.8589525541|18.0446244932|17.7585576453|17.9823560726
2022-07-13 20:00:00|AVAX|1657742400|18.0201679276|18.2387078521|17.8446840322|17.854094515
2022-07-13 21:00:00|AVAX|1657746000|17.901286936|18.0611734215|17.8931351785|17.9679574708
2022-07-13 22:00:00|AVAX|1657749600|17.8191335127|18.0190280807|17.808439475|18.0100092527
2022-07-13 23:00:00|AVAX|1657753200|18.1105811845|18.4535414868|18.0940457235|18.2172772418
2022-07-14 00:00:00|AVAX|1657756800|18.2815710049|18.9109128427|18.2718368689|18.7921556626
2022-07-14 01:00:00|AVAX|1657760400|18.8317762837|18.9581755442|18.5363832343|18.653738857
2022-07-14 02:00:00|AVAX|1657764000|18.5478875417|18.7912930549|18.5240182226|18.5326799689
2022-07-14 03:00:00|AVAX|1657767600|18.7711905091|18.8426685154|18.6153671752|18.6747291531
2022-07-14 04:00:00|AVAX|1657771200|18.6234502306|18.8768631696|18.6233103967|18.8007406301
2022-07-14 05:00:00|AVAX|1657774800|18.7823026478|19.0189624292|18.7723015387|18.8427015677
2022-07-14 06:00:00|AVAX|1657778400|18.6855011414|18.8865836547|18.6734164987|18.7911850117
2022-07-14 07:00:00|AVAX|1657782000|18.6276953121|18.6310881618|18.4641079734|18.569393732
2022-07-14 08:00:00|AVAX|1657785600|18.6032249385|18.6536420346|18.3926363186|18.473308046
2022-07-14 09:00:00|AVAX|1657789200|18.3882732897|18.4410827286|18.1731147092|18.1809403546
2022-07-14 10:00:00|AVAX|1657792800|18.1881851814|18.2606943521|18.0747302541|18.1981079963
2022-07-14 11:00:00|AVAX|1657796400|18.1864007337|18.2152265915|18.0726374372|18.2008303145
2022-07-14 12:00:00|AVAX|1657800000|18.1435638265|18.191142426|17.876090697|17.9698075548
2022-07-14 13:00:00|AVAX|1657803600|17.9304716612|18.0805894294|17.7849455408|18.0276527809
2022-07-14 14:00:00|AVAX|1657807200|18.0730157226|18.1395770615|17.889582823|17.8999027306
2022-07-14 15:00:00|AVAX|1657810800|17.9361796172|17.9474937096|17.7907448839|17.896781854
2022-07-14 16:00:00|AVAX|1657814400|18.1361941735|18.6567431073|18.1361393695|18.6561354808
2022-07-14 17:00:00|AVAX|1657818000|18.7367673433|18.9872314032|18.6704680673|18.7346998259
2022-07-14 18:00:00|AVAX|1657821600|18.7002706119|19.4976632485|18.63931569|19.3582636409
2022-07-14 19:00:00|AVAX|1657825200|19.5919504797|19.7804314513|19.4891571563|19.6409232609
2022-07-14 20:00:00|AVAX|1657828800|19.6536919615|19.9455608888|19.6122010679|19.718639868
2022-07-14 21:00:00|AVAX|1657832400|19.7699518591|19.7950463527|19.6445411789|19.7876314909
2022-07-14 22:00:00|AVAX|1657836000|19.7663768549|19.7874488088|19.4655980711|19.5554985849
2022-07-14 23:00:00|AVAX|1657839600|19.4557392093|19.6888906074|19.4338508436|19.5810108158
2022-07-15 00:00:00|AVAX|1657843200|19.6093980291|19.7531406973|19.5760433536|19.7169877304
2022-07-15 01:00:00|AVAX|1657846800|19.7387079224|19.8164522175|19.4667470745|19.5054463311
2022-07-15 02:00:00|AVAX|1657850400|19.5867714819|19.8673818851|19.542911558|19.8551693758
2022-07-15 03:00:00|AVAX|1657854000|20.0996021821|20.2467167282|19.8263151754|19.8725125131
2022-07-15 04:00:00|AVAX|1657857600|19.7774985682|19.9440595721|19.7011555004|19.7174214397
2022-07-15 05:00:00|AVAX|1657861200|19.8562284673|20.0353021004|19.7666308006|19.7850371732
2022-07-15 06:00:00|AVAX|1657864800|19.7719858953|19.8241133265|19.6127432291|19.7078722782
2022-07-15 07:00:00|AVAX|1657868400|19.8490690744|19.8513027068|19.6590069688|19.670986805
2022-07-15 08:00:00|AVAX|1657872000|19.6288064392|19.8772652928|19.6114925422|19.8275267788
2022-07-15 09:00:00|AVAX|1657875600|19.8416104046|19.9812965323|19.8123462292|19.9201966076
2022-07-15 10:00:00|AVAX|1657879200|19.8433785775|20.1900538763|19.8433785775|19.9729142411
2022-07-15 11:00:00|AVAX|1657882800|19.9378260746|20.0116522695|19.8446914412|19.8847946131
2022-07-15 12:00:00|AVAX|1657886400|19.9098061683|20.0039432259|19.7582772666|19.8587904332
2022-07-15 13:00:00|AVAX|1657890000|19.7673747427|19.9621681664|19.6329401446|19.9161570161
2022-07-15 14:00:00|AVAX|1657893600|19.9376120744|20.0468898936|19.5767904541|19.639196288
2022-07-15 15:00:00|AVAX|1657897200|19.6365857217|19.7697398282|19.4803183512|19.5564371925
2022-07-15 16:00:00|AVAX|1657900800|19.4964482228|19.64251255|19.3187745049|19.3677140202
2022-07-15 17:00:00|AVAX|1657904400|19.2563860709|19.3146007942|19.0850074634|19.1749037169
2022-07-15 18:00:00|AVAX|1657908000|19.2285742676|19.6023638011|19.2090510076|19.3450887468
2022-07-15 19:00:00|AVAX|1657911600|19.2998783557|19.6621085468|19.2623040298|19.6343771073
2022-07-15 20:00:00|AVAX|1657915200|19.7258293809|19.821658455|19.5173023158|19.821658455
2022-07-15 21:00:00|AVAX|1657918800|19.9097781905|20.0567800019|19.541581922|19.595043218
2022-07-15 22:00:00|AVAX|1657922400|19.5454691015|19.723998746|19.4670123453|19.6500481672
2022-07-15 23:00:00|AVAX|1657926000|19.7873273589|19.8236417858|19.5555370557|19.7116875595
2022-07-16 00:00:00|AVAX|1657929600|19.695182231|19.7251352096|19.2972399335|19.3962402348
2022-07-16 01:00:00|AVAX|1657933200|19.3465055678|19.4944184488|19.1191485314|19.1318273978
2022-07-16 02:00:00|AVAX|1657936800|19.1317423157|19.3075272688|19.1025528337|19.227858589
2022-07-16 03:00:00|AVAX|1657940400|19.2825172752|19.3064249903|19.0889611132|19.1283165476
2022-07-16 04:00:00|AVAX|1657944000|19.1728176958|19.2940254852|19.1727894162|19.2785311259
2022-07-16 05:00:00|AVAX|1657947600|19.306500892|19.3288362346|19.1651114368|19.2404865201
2022-07-16 06:00:00|AVAX|1657951200|19.2444815151|19.2519256265|19.1344858275|19.1537713867
2022-07-16 07:00:00|AVAX|1657954800|19.04169258|19.06555943|18.8945238331|18.9554233229
2022-07-16 08:00:00|AVAX|1657958400|18.9841834077|19.0621150437|18.9434129511|18.9609197702
2022-07-16 09:00:00|AVAX|1657962000|18.7657094472|19.0504224572|18.7273704197|18.989915152
2022-07-16 10:00:00|AVAX|1657965600|18.9920285808|19.0378030982|18.9580641277|19.0142299672
2022-07-16 11:00:00|AVAX|1657969200|19.0017886618|19.1540681011|18.9830296007|19.0856294511
2022-07-16 12:00:00|AVAX|1657972800|19.0327227854|19.1749715768|18.9952652566|19.1556331312
2022-07-16 13:00:00|AVAX|1657976400|19.0558771083|19.1447924474|18.997275624|19.1190205479
2022-07-16 14:00:00|AVAX|1657980000|19.2719417225|19.6276575667|19.2719417225|19.58993576
2022-07-16 15:00:00|AVAX|1657983600|19.5916005622|19.6764698762|19.482505168|19.5168292204
2022-07-16 16:00:00|AVAX|1657987200|19.7056610964|20.0913958023|19.6988075541|20.0592000691
2022-07-16 17:00:00|AVAX|1657990800|20.1898326133|21.2188284072|20.1638199754|20.9953836009
2022-07-16 18:00:00|AVAX|1657994400|21.1653002754|21.418199421|21.1015024919|21.2126233613
2022-07-16 19:00:00|AVAX|1657998000|20.9215951656|21.1973231477|20.916259959|21.008453804
2022-07-16 20:00:00|AVAX|1658001600|21.0548880123|21.2828885564|21.0063357253|21.0218229368
2022-07-16 21:00:00|AVAX|1658005200|20.9748229665|21.0690974139|20.7863392735|21.0370060463
2022-07-16 22:00:00|AVAX|1658008800|21.0906923997|21.1858386875|20.9628872255|21.1236437635
2022-07-16 23:00:00|AVAX|1658012400|21.0131271206|21.1728642904|20.9972182617|21.1503666939
2022-07-17 00:00:00|AVAX|1658016000|21.3108270592|21.3410802182|21.1583260747|21.2395002015
2022-07-17 01:00:00|AVAX|1658019600|21.2424911138|21.5920234196|21.2073506682|21.2802701987
2022-07-17 02:00:00|AVAX|1658023200|21.1394937696|21.22023088|20.8388277743|20.9264824071
2022-07-17 03:00:00|AVAX|1658026800|20.9382453327|21.0605830152|20.8899493054|20.9499316153
2022-07-17 04:00:00|AVAX|1658030400|20.9442144326|21.2301613763|20.9386980858|21.1121707767
2022-07-17 05:00:00|AVAX|1658034000|21.1558104899|21.3732268855|21.1028994375|21.1704534556
2022-07-17 06:00:00|AVAX|1658037600|21.1878633326|21.5975485672|21.1878633326|21.5956127794
2022-07-17 07:00:00|AVAX|1658041200|21.538991021|21.9743296631|21.523889889|21.967200098
2022-07-17 08:00:00|AVAX|1658044800|21.9484242564|22.0841475967|21.6689176224|21.6891402372
2022-07-17 09:00:00|AVAX|1658048400|21.6378600881|21.7268915565|21.4612155154|21.5577682734
2022-07-17 10:00:00|AVAX|1658052000|21.6675652721|21.7722013565|21.397737077|21.4705571015
2022-07-17 11:00:00|AVAX|1658055600|21.4405212099|21.4526669459|21.1684942201|21.4324067052
2022-07-17 12:00:00|AVAX|1658059200|21.4711611704|21.6316653021|21.3940979906|21.4815638449
2022-07-17 13:00:00|AVAX|1658062800|21.5229776899|21.592703142|21.3235142213|21.4076152528
2022-07-17 14:00:00|AVAX|1658066400|21.34653232|21.6031240827|21.1149022933|21.4240330484
2022-07-17 15:00:00|AVAX|1658070000|21.2079991478|21.4545915884|21.1950315207|21.4329233364
2022-07-17 16:00:00|AVAX|1658073600|21.3656598997|21.4715903086|21.1156712337|21.2063424408
2022-07-17 17:00:00|AVAX|1658077200|21.2262374844|21.2812242687|20.9047130525|21.0928738312
2022-07-17 18:00:00|AVAX|1658080800|21.0366661186|21.560379319|21.0311172348|21.2904053711
2022-07-17 19:00:00|AVAX|1658084400|20.8481089483|21.0481585082|20.8062502763|21.0388756494
2022-07-17 20:00:00|AVAX|1658088000|20.894484373|21.124956298|20.8758941865|21.1030646413
2022-07-17 21:00:00|AVAX|1658091600|21.0420948799|21.0772097914|20.9136571875|21.022538727
2022-07-17 22:00:00|AVAX|1658095200|21.0048789804|21.1518521927|20.939619516|21.0823915268
2022-07-17 23:00:00|AVAX|1658098800|21.0979834562|21.206300902|20.9036053529|20.9698521199
2022-07-18 00:00:00|AVAX|1658102400|20.9153468403|20.9200990906|20.6127752411|20.7025778019
2022-07-18 01:00:00|AVAX|1658106000|20.6123499055|21.0549049378|20.5757260367|20.7899142068
2022-07-18 02:00:00|AVAX|1658109600|20.7696081589|21.3843545688|20.7693420505|21.3655704485
2022-07-18 03:00:00|AVAX|1658113200|21.3508153977|21.7316678307|21.2852590657|21.7316678307
2022-07-18 04:00:00|AVAX|1658116800|21.8301169786|21.9858735197|21.7166729801|21.928479069
2022-07-18 05:00:00|AVAX|1658120400|21.8854946437|22.0969111649|21.6703855002|22.0772968678
2022-07-18 06:00:00|AVAX|1658124000|22.2285841928|23.3852946134|22.2195976104|23.3365904195
2022-07-18 07:00:00|AVAX|1658127600|23.3667428073|23.994730209|23.1294487623|23.604385983
2022-07-18 08:00:00|AVAX|1658131200|23.52899159|23.6922215639|23.3472001966|23.4302408251
2022-07-18 09:00:00|AVAX|1658134800|23.7804595446|23.9829988989|23.5772808969|23.6580944271
2022-07-18 10:00:00|AVAX|1658138400|23.712323901|23.895054572|23.6628336003|23.8100529589
2022-07-18 11:00:00|AVAX|1658142000|23.8328836765|24.298484546|23.7305011378|23.9425232274
2022-07-18 12:00:00|AVAX|1658145600|23.8043916572|24.0525923861|23.5763869235|23.6399645613
2022-07-18 13:00:00|AVAX|1658149200|23.5990627107|23.7110888184|23.3116140779|23.7086816579
2022-07-18 14:00:00|AVAX|1658152800|23.7962847299|23.989778826|23.6336240038|23.6954178348
2022-07-18 15:00:00|AVAX|1658156400|23.7319814652|23.8256458755|23.4665153037|23.6252174544
2022-07-18 16:00:00|AVAX|1658160000|23.677479956|23.9033615241|23.5777388337|23.7825127958
2022-07-18 17:00:00|AVAX|1658163600|24.0829875398|24.0956967891|23.4516306312|23.4815075678
2022-07-18 18:00:00|AVAX|1658167200|23.5441951829|23.5461443978|22.992525525|23.0237183314
2022-07-18 19:00:00|AVAX|1658170800|22.9263191754|22.9824652432|22.7166761323|22.7166761323
2022-07-18 20:00:00|AVAX|1658174400|22.5511387177|22.7030208289|22.2360376546|22.3942289986
2022-07-18 21:00:00|AVAX|1658178000|22.4863530999|22.6573639905|22.3789523207|22.4612438339
2022-07-18 22:00:00|AVAX|1658181600|22.3988550571|22.8327754312|22.3453257814|22.8327063512
2022-07-18 23:00:00|AVAX|1658185200|22.7386454462|22.9319432787|22.5764298294|22.9271125846
2022-07-19 00:00:00|AVAX|1658188800|23.2520316996|23.8565918033|23.2345682501|23.8432122708
2022-07-19 01:00:00|AVAX|1658192400|23.9723540334|24.7261317911|23.5671042547|23.6469166794
2022-07-19 02:00:00|AVAX|1658196000|23.7987625465|23.8511429014|23.3116363607|23.4119460155
2022-07-19 03:00:00|AVAX|1658199600|23.2806429555|23.5974041912|23.2293342476|23.5162360088
2022-07-19 04:00:00|AVAX|1658203200|23.5691141565|23.9992342436|23.4892350425|23.7988799194
2022-07-19 05:00:00|AVAX|1658206800|23.3499165505|23.4610123197|23.0408162483|23.4545520613
2022-07-19 06:00:00|AVAX|1658210400|23.3880927738|23.7380600567|23.3137144717|23.5850082916
2022-07-19 07:00:00|AVAX|1658214000|23.5143971869|23.834345705|23.3590255674|23.3590255674
2022-07-19 08:00:00|AVAX|1658217600|23.2669665446|23.5630409434|23.1722187158|23.2210115268
2022-07-19 09:00:00|AVAX|1658221200|23.2259392457|23.5608643697|23.1122436189|23.5261019885
2022-07-19 10:00:00|AVAX|1658224800|23.6478416989|23.71449131|23.4239391242|23.5462215738
2022-07-19 11:00:00|AVAX|1658228400|23.5933693424|23.9233413141|23.4620412365|23.8918834838
2022-07-19 12:00:00|AVAX|1658232000|23.9373906415|24.4035684253|23.8373577458|24.197685723
2022-07-19 13:00:00|AVAX|1658235600|24.112513571|24.3818026345|24.021765566|24.3019810125
2022-07-19 14:00:00|AVAX|1658239200|24.6499559326|25.3230984651|24.5687211288|24.8482770863
2022-07-19 15:00:00|AVAX|1658242800|25.0815706394|25.0848703731|24.6024282493|25.0075586349
2022-07-19 16:00:00|AVAX|1658246400|25.047583974|25.1601033221|24.5430736339|24.8934673451
2022-07-19 17:00:00|AVAX|1658250000|25.320216359|26.2875342185|25.2998063553|25.8933635952
2022-07-19 18:00:00|AVAX|1658253600|25.6891042001|25.7361007501|25.3539077803|25.6022230685
2022-07-19 19:00:00|AVAX|1658257200|25.540918541|25.5741847314|24.8456003931|24.8688827038
2022-07-19 20:00:00|AVAX|1658260800|25.1223232383|25.4307779615|25.0231805918|25.1903478812
2022-07-19 21:00:00|AVAX|1658264400|24.9685645088|25.1943824593|24.8849498902|24.9907936174
2022-07-19 22:00:00|AVAX|1658268000|25.0625585627|25.4018513846|24.9523649206|25.2287121689
2022-07-19 23:00:00|AVAX|1658271600|25.2555205572|25.2986082836|24.6906957167|24.7353893605
2022-07-20 00:00:00|AVAX|1658275200|24.817408463|25.2038247904|24.4746027322|24.6231970669
2022-07-20 01:00:00|AVAX|1658278800|24.7247977293|25.1460227467|24.4780910441|24.6478780762
2022-07-20 02:00:00|AVAX|1658282400|25.3441128105|25.3444802203|24.7675479045|25.1228160127
2022-07-20 03:00:00|AVAX|1658286000|25.0622482288|25.2241728476|24.9295700966|25.1432375689
2022-07-20 04:00:00|AVAX|1658289600|24.971239068|25.4523968787|24.8742832651|25.3273933344
2022-07-20 05:00:00|AVAX|1658293200|25.3359979777|25.4906810231|25.1726084413|25.3755183631
2022-07-20 06:00:00|AVAX|1658296800|25.3147472599|25.6932253522|25.265006787|25.5678779996
2022-07-20 07:00:00|AVAX|1658300400|25.7288454468|25.9644536023|25.6090198098|25.6429960398
2022-07-20 08:00:00|AVAX|1658304000|25.7631633328|25.7631633328|25.2156873585|25.243690804
2022-07-20 09:00:00|AVAX|1658307600|24.9694887137|25.0511576575|24.8713900283|24.958809535
2022-07-20 10:00:00|AVAX|1658311200|24.6645968238|25.1817644538|24.593034128|25.1377000885
2022-07-20 11:00:00|AVAX|1658314800|25.1072809828|25.6293929055|25.0274153582|25.4470695018
2022-07-20 12:00:00|AVAX|1658318400|25.38728796|25.5578492767|25.0492021952|25.1922867242
2022-07-20 13:00:00|AVAX|1658322000|25.2621881896|25.4152774545|24.9092588672|25.0057570528
2022-07-20 14:00:00|AVAX|1658325600|25.168636655|26.3258142398|25.1527050153|26.0267912285
2022-07-20 15:00:00|AVAX|1658329200|25.4384932841|25.8792124894|25.4138779783|25.7020508623
2022-07-20 16:00:00|AVAX|1658332800|25.9028036039|25.9821045694|25.5617434281|25.5938095715
2022-07-20 17:00:00|AVAX|1658336400|25.4888049437|25.5262788122|24.536027328|24.5477522757
2022-07-20 18:00:00|AVAX|1658340000|24.6487127829|24.7251600068|24.2163936786|24.6489955317
2022-07-20 19:00:00|AVAX|1658343600|24.4388748997|24.9037653889|24.4009232399|24.6983452035
2022-07-20 20:00:00|AVAX|1658347200|24.7347554468|24.9255946257|24.3293149594|24.426770133
2022-07-20 21:00:00|AVAX|1658350800|24.2767093073|24.5075027995|23.4654465728|23.585195608
2022-07-20 22:00:00|AVAX|1658354400|23.8971802281|24.3473959614|23.8088567872|24.3473959614
2022-07-20 23:00:00|AVAX|1658358000|24.38694737|24.3997588617|23.9213027154|23.9590275519
2022-07-21 00:00:00|AVAX|1658361600|23.7451712683|23.871597504|23.4722668101|23.7915378761
2022-07-21 01:00:00|AVAX|1658365200|23.5939941381|23.8899548353|23.3893343277|23.4756908171
2022-07-21 02:00:00|AVAX|1658368800|23.6829345282|24.0160394407|23.6551113186|23.8457684208
2022-07-21 03:00:00|AVAX|1658372400|23.6151642546|23.7465137698|23.2015699939|23.3013098354
2022-07-21 04:00:00|AVAX|1658376000|22.8933185996|23.0744466584|22.7767092968|22.9007205478
2022-07-21 05:00:00|AVAX|1658379600|22.8642759453|23.1837638528|22.6592298262|23.1605426322
2022-07-21 06:00:00|AVAX|1658383200|23.1492893702|23.3609525337|23.1253267801|23.263711101
2022-07-21 07:00:00|AVAX|1658386800|23.3029183624|23.3786761945|23.0583942908|23.1997658937
2022-07-21 08:00:00|AVAX|1658390400|23.0112716204|23.7371573559|23.0111237856|23.5720584853
2022-07-21 09:00:00|AVAX|1658394000|23.5082194605|23.6345987446|23.3481362562|23.4830426656
2022-07-21 10:00:00|AVAX|1658397600|23.559647295|23.9098930367|23.549723458|23.7673181751
2022-07-21 11:00:00|AVAX|1658401200|23.8301390712|23.9056700605|23.5633594109|23.620349612
2022-07-21 12:00:00|AVAX|1658404800|23.4593481403|23.7999567961|23.3000979683|23.7406174715
2022-07-21 13:00:00|AVAX|1658408400|23.7242707098|24.3032880596|23.5810276523|24.2937358372
2022-07-21 14:00:00|AVAX|1658412000|24.0656174947|24.1720961318|23.7941818925|24.0142354124
2022-07-21 15:00:00|AVAX|1658415600|24.0688705206|24.2772801783|23.8207633739|24.0232594086
2022-07-21 16:00:00|AVAX|1658419200|24.0833070393|24.2385672745|24.045424788|24.128932712
2022-07-21 17:00:00|AVAX|1658422800|24.1299357374|25.4153747801|24.0951307976|25.2973473652
2022-07-21 18:00:00|AVAX|1658426400|25.4576606155|25.469563571|24.908597007|24.9925792309
2022-07-21 19:00:00|AVAX|1658430000|24.8898475445|25.2022738557|24.8261329465|24.8648540897
2022-07-21 20:00:00|AVAX|1658433600|24.9082792983|25.2640141911|24.9082427711|25.0727760856
2022-07-21 21:00:00|AVAX|1658437200|25.2807611179|25.4194786646|25.1178467694|25.3414182058
2022-07-21 22:00:00|AVAX|1658440800|25.0900873863|25.1569141063|24.9330078823|24.9433011007
2022-07-21 23:00:00|AVAX|1658444400|25.0370569005|25.0923083678|24.7317985983|24.8658000796
2022-07-22 00:00:00|AVAX|1658448000|24.9067202296|25.3014269529|24.8785183957|25.0385046661
2022-07-22 01:00:00|AVAX|1658451600|24.9996822037|25.4213439898|24.7820196658|25.2952188394
2022-07-22 02:00:00|AVAX|1658455200|25.2026975344|25.2304050486|24.918437953|24.9573012786
2022-07-22 03:00:00|AVAX|1658458800|24.8010649583|24.8061767437|24.5325572108|24.718010335
2022-07-22 04:00:00|AVAX|1658462400|24.7159024556|24.8527070277|24.6182998943|24.7160464278
2022-07-22 05:00:00|AVAX|1658466000|24.8589562819|25.0485067466|24.6177836074|24.7395124338
2022-07-22 06:00:00|AVAX|1658469600|24.8671942661|24.9914405301|24.5818484501|24.9644034937
2022-07-22 07:00:00|AVAX|1658473200|25.023625253|25.1641714317|24.9177773588|24.9804983034
2022-07-22 08:00:00|AVAX|1658476800|24.963328523|25.3042321674|24.8236936593|25.1610586718
2022-07-22 09:00:00|AVAX|1658480400|25.2159792982|25.2283742147|24.9731771361|24.9917653875
2022-07-22 10:00:00|AVAX|1658484000|25.1014501217|25.390259111|25.0855296749|25.1611552766
2022-07-22 11:00:00|AVAX|1658487600|25.193211458|25.3034657175|25.1207157183|25.187208942
2022-07-22 12:00:00|AVAX|1658491200|25.0203157495|25.3194988647|24.9899089299|25.3039234442
2022-07-22 13:00:00|AVAX|1658494800|25.4566814582|25.5510427366|25.2335764708|25.3167539791
2022-07-22 14:00:00|AVAX|1658498400|25.1733509678|25.3024818556|24.8071631743|24.9760649775
2022-07-22 15:00:00|AVAX|1658502000|24.7361637433|24.874319269|24.4482456094|24.7335781035
2022-07-22 16:00:00|AVAX|1658505600|24.8353048049|24.8420268679|24.10952333|24.1505914734
2022-07-22 17:00:00|AVAX|1658509200|24.2606799595|24.443706013|24.1721022541|24.3549917642
2022-07-22 18:00:00|AVAX|1658512800|24.3565199466|24.4337518217|24.0981014653|24.140689684
2022-07-22 19:00:00|AVAX|1658516400|24.1694336637|24.4303920195|24.0455402659|24.3968478369
2022-07-22 20:00:00|AVAX|1658520000|24.5500160017|24.5693150817|23.9790768823|24.039397959
2022-07-22 21:00:00|AVAX|1658523600|23.7316849973|23.8317025993|23.5927041359|23.6390182595
2022-07-22 22:00:00|AVAX|1658527200|23.7763901071|23.9046829423|23.7014453233|23.8956218592
2022-07-22 23:00:00|AVAX|1658530800|23.936549089|23.9616790966|23.743613396|23.8808990456
2022-07-23 00:00:00|AVAX|1658534400|23.89773078|23.9233694187|23.6454822834|23.6651220647
2022-07-23 01:00:00|AVAX|1658538000|23.635281104|23.8539032193|23.3617330648|23.6979380571
2022-07-23 02:00:00|AVAX|1658541600|23.7522877062|23.9555059762|23.7098807995|23.9484472701
2022-07-23 03:00:00|AVAX|1658545200|23.8934728051|24.1866752334|23.8913033398|24.0975889689
2022-07-23 04:00:00|AVAX|1658548800|24.1284323344|24.2407481712|24.0830213347|24.2171310888
2022-07-23 05:00:00|AVAX|1658552400|24.0931223476|24.4874806426|24.0833640742|24.4300970345
2022-07-23 06:00:00|AVAX|1658556000|24.3817983817|24.6567373104|24.3817983817|24.3843590043
2022-07-23 07:00:00|AVAX|1658559600|24.3779792113|24.4673258061|24.287594671|24.3471756015
2022-07-23 08:00:00|AVAX|1658563200|24.3968328636|24.5018921209|24.2043224652|24.4085911193
2022-07-23 09:00:00|AVAX|1658566800|24.4149790766|24.6557293447|24.4149790766|24.4546094701
2022-07-23 10:00:00|AVAX|1658570400|23.9382432061|24.1566079142|23.8982050288|24.1475025479
2022-07-23 11:00:00|AVAX|1658574000|24.1525940057|24.2172283904|23.7204205578|23.7794813468
2022-07-23 12:00:00|AVAX|1658577600|23.793395441|23.8460000058|23.4865205919|23.5137041618
2022-07-23 13:00:00|AVAX|1658581200|23.3827742045|23.6905065569|23.2012679792|23.6587918212
2022-07-23 14:00:00|AVAX|1658584800|23.497958071|23.6690488007|23.4768973461|23.6151063802
2022-07-23 15:00:00|AVAX|1658588400|23.6797386736|23.7030513903|23.488902579|23.6050543788
2022-07-23 16:00:00|AVAX|1658592000|23.4626144738|23.6817329081|23.4428267988|23.5116442755
2022-07-23 17:00:00|AVAX|1658595600|23.5700625989|23.6639986618|23.4646230763|23.6126849099
2022-07-23 18:00:00|AVAX|1658599200|23.4745177484|23.550859247|23.0114509597|23.0593077303
2022-07-23 19:00:00|AVAX|1658602800|23.0699723807|23.2198773716|22.9297008607|23.0378002962
2022-07-23 20:00:00|AVAX|1658606400|22.8699192936|23.1565123559|22.8484505343|23.145310062
2022-07-23 21:00:00|AVAX|1658610000|23.231410384|23.3654766954|23.1361236222|23.1821227772
2022-07-23 22:00:00|AVAX|1658613600|23.2674963366|23.3113082718|23.1594608245|23.1819922138
2022-07-23 23:00:00|AVAX|1658617200|23.1053704566|23.7907523674|23.0975396342|23.7167573651
2022-07-24 00:00:00|AVAX|1658620800|23.6744281036|23.7984584731|23.5979498268|23.6050889434
2022-07-24 01:00:00|AVAX|1658624400|23.6118678899|23.924753913|23.6033750392|23.7036060473
2022-07-24 02:00:00|AVAX|1658628000|23.6591960176|23.7184498383|23.4818738909|23.5085371765
2022-07-24 03:00:00|AVAX|1658631600|23.576174388|23.7751323086|23.4823396548|23.6308016588
2022-07-24 04:00:00|AVAX|1658635200|23.7287615929|23.7510244527|23.3102969473|23.3935995957
2022-07-24 05:00:00|AVAX|1658638800|23.336369504|23.6137583596|23.2394377147|23.6137583596
2022-07-24 06:00:00|AVAX|1658642400|23.6101097116|24.2073022419|23.5770365788|24.1729783817
2022-07-24 07:00:00|AVAX|1658646000|24.0454210015|24.2286162565|23.9821441394|24.0851204725
2022-07-24 08:00:00|AVAX|1658649600|24.1212869707|24.2140948524|24.0439816265|24.1133861611
2022-07-24 09:00:00|AVAX|1658653200|24.0293333582|24.0722236854|23.9299479366|24.071163216
2022-07-24 10:00:00|AVAX|1658656800|24.1000759485|24.2192591687|24.0635386764|24.1252786813
2022-07-24 11:00:00|AVAX|1658660400|24.0377114697|24.0522868646|23.7650024451|23.7830253255
2022-07-24 12:00:00|AVAX|1658664000|23.8401951255|24.2634468808|23.8100281497|24.1745070291
2022-07-24 13:00:00|AVAX|1658667600|24.0618848605|24.1374820083|23.8570361696|23.8570361696
2022-07-24 14:00:00|AVAX|1658671200|23.786178609|23.8547362771|23.6904107434|23.7262190738
2022-07-24 15:00:00|AVAX|1658674800|23.7765140545|24.0082190196|23.6744355321|23.8987400365
2022-07-24 16:00:00|AVAX|1658678400|23.9384340432|24.1252008975|23.9070450477|23.9932970854
2022-07-24 17:00:00|AVAX|1658682000|24.0746341452|24.0854508971|23.7975766867|23.8857451666
2022-07-24 18:00:00|AVAX|1658685600|23.8983345056|24.0981424128|23.8697287642|24.0372629007
2022-07-24 19:00:00|AVAX|1658689200|24.0594742911|24.0595264216|23.8679950613|23.947335067
2022-07-24 20:00:00|AVAX|1658692800|23.9079588596|24.0970657915|23.8543553523|24.0075793434
2022-07-24 21:00:00|AVAX|1658696400|23.9475584641|24.1602527236|23.9100041746|24.1083613801
2022-07-24 22:00:00|AVAX|1658700000|23.9703622611|24.1618105342|23.9482027342|24.0976820375
2022-07-24 23:00:00|AVAX|1658703600|24.1562325083|24.4530931953|24.0864555527|24.418749591
2022-07-25 00:00:00|AVAX|1658707200|23.8802230481|24.0762593475|23.7564429724|23.9675142121
2022-07-25 01:00:00|AVAX|1658710800|23.8126050073|23.8570305405|22.9547363699|22.9740029772
2022-07-25 02:00:00|AVAX|1658714400|22.8670683972|22.9059920678|22.6824354257|22.7697592696
2022-07-25 03:00:00|AVAX|1658718000|22.7809992599|22.7809992599|22.2487907815|22.2644713902
2022-07-25 04:00:00|AVAX|1658721600|22.1254685413|22.2510900004|21.9259701577|21.9347475838
2022-07-25 05:00:00|AVAX|1658725200|21.989142457|22.2147969676|21.8515369425|22.1433336274
2022-07-25 06:00:00|AVAX|1658728800|22.2756927844|22.4532255133|22.2315253446|22.4344165069
2022-07-25 07:00:00|AVAX|1658732400|22.4421165181|22.4530288056|22.0026663539|22.0518577303
2022-07-25 08:00:00|AVAX|1658736000|22.1296657317|22.2535276109|22.068846521|22.1797813323
2022-07-25 09:00:00|AVAX|1658739600|22.1418085697|22.2043839871|21.9338413765|22.177467583
2022-07-25 10:00:00|AVAX|1658743200|22.2372826816|22.3018436054|22.1263316848|22.2111887047
2022-07-25 11:00:00|AVAX|1658746800|22.1652867905|22.3185883843|22.1295598692|22.2768809036
2022-07-25 12:00:00|AVAX|1658750400|22.317991014|22.3810955015|22.1799221468|22.2673805006
2022-07-25 13:00:00|AVAX|1658754000|22.2409936219|22.2419095824|22.058643598|22.1698969797
2022-07-25 14:00:00|AVAX|1658757600|22.2027251295|22.2202852038|21.9298819945|22.1054535867
2022-07-25 15:00:00|AVAX|1658761200|22.1023306407|22.1342974321|21.7816759575|21.9395138901
2022-07-25 16:00:00|AVAX|1658764800|22.0015422455|22.0514699298|21.8582951895|21.9912364999
2022-07-25 17:00:00|AVAX|1658768400|21.9963442205|22.1023139856|21.87915322|21.9832165181
2022-07-25 18:00:00|AVAX|1658772000|21.9988835318|22.1091292141|21.9269933389|21.9552666685
2022-07-25 19:00:00|AVAX|1658775600|21.8436897952|21.8846283278|21.7807089351|21.8349534995
2022-07-25 20:00:00|AVAX|1658779200|21.8172284085|21.8748667954|21.2878785258|21.3184262855
2022-07-25 21:00:00|AVAX|1658782800|21.6226287071|22.0275810926|21.6222469613|22.0205519381
2022-07-25 22:00:00|AVAX|1658786400|21.9438549249|21.9565461199|21.8413437689|21.8615736682
2022-07-25 23:00:00|AVAX|1658790000|21.7825734857|21.790874173|21.3793528513|21.4522717585
2022-07-26 00:00:00|AVAX|1658793600|21.5081804956|21.5491664451|21.3646291659|21.4084116473
2022-07-26 01:00:00|AVAX|1658797200|20.9117158927|20.9574387608|20.6537885945|20.7638947363
2022-07-26 02:00:00|AVAX|1658800800|20.4760981546|20.7042155942|20.3954414785|20.4854243395
2022-07-26 03:00:00|AVAX|1658804400|20.4651582898|20.6888189379|20.4646095692|20.6214752669
2022-07-26 04:00:00|AVAX|1658808000|20.5974828027|20.8328878238|20.3159890686|20.732996364
2022-07-26 05:00:00|AVAX|1658811600|20.7951777819|20.9583770979|20.776446872|20.8314773099
2022-07-26 06:00:00|AVAX|1658815200|20.7320634154|20.7533616212|20.5877839686|20.7171559718
2022-07-26 07:00:00|AVAX|1658818800|20.749605481|20.7841114815|20.6199831936|20.6270107424
2022-07-26 08:00:00|AVAX|1658822400|20.5525162858|20.657803379|20.5021479541|20.5913358622
2022-07-26 09:00:00|AVAX|1658826000|20.5731563536|20.7114463456|20.4982645883|20.6885199087
2022-07-26 10:00:00|AVAX|1658829600|20.6548924684|20.8350634349|20.6412297865|20.8348514054
2022-07-26 11:00:00|AVAX|1658833200|20.8233788881|20.862952355|20.6379068683|20.6608590474
2022-07-26 12:00:00|AVAX|1658836800|20.687204797|20.7657060866|20.6541554661|20.746444457
2022-07-26 13:00:00|AVAX|1658840400|20.7271404958|20.8822954647|20.5498840795|20.5622017289
2022-07-26 14:00:00|AVAX|1658844000|20.4926372849|20.5162756653|20.2808128512|20.3761976196
2022-07-26 15:00:00|AVAX|1658847600|20.3658632787|20.5660454155|20.0936783933|20.2865334352
2022-07-26 16:00:00|AVAX|1658851200|20.3168874078|20.3635779628|19.9172911881|20.0710445834
2022-07-26 17:00:00|AVAX|1658854800|19.8829922095|20.0266121625|19.8706893103|20.0263380418
2022-07-26 18:00:00|AVAX|1658858400|20.1060949089|20.2867147589|19.9106779758|20.0021024011
2022-07-26 19:00:00|AVAX|1658862000|19.9597580362|20.1025173926|19.7376831538|19.7378597029
2022-07-26 20:00:00|AVAX|1658865600|19.7264986463|19.7886069484|19.5564652875|19.5736906642
2022-07-26 21:00:00|AVAX|1658869200|19.7074760538|19.961611932|19.5812115302|19.8180584985
2022-07-26 22:00:00|AVAX|1658872800|19.9326359279|20.2054951751|19.8782389741|19.9760340155
2022-07-26 23:00:00|AVAX|1658876400|20.0204105219|20.4139218852|19.992501593|20.3726878079
2022-07-27 00:00:00|AVAX|1658880000|20.4019566149|20.6200336096|20.3140395448|20.5850143308
2022-07-27 01:00:00|AVAX|1658883600|20.6570557103|20.6909826496|20.4123167196|20.497947096
2022-07-27 02:00:00|AVAX|1658887200|20.6106298929|20.6899531415|20.4107882114|20.4524140386
2022-07-27 03:00:00|AVAX|1658890800|20.4482914372|20.4775211777|20.2805529439|20.3415130809
2022-07-27 04:00:00|AVAX|1658894400|20.4340218819|20.4766048354|20.2127228741|20.2360418427
2022-07-27 05:00:00|AVAX|1658898000|20.2373869456|20.4891386122|20.2201067155|20.4707950292
2022-07-27 06:00:00|AVAX|1658901600|20.5251080838|20.9688449867|20.5084454005|20.9569106247
2022-07-27 07:00:00|AVAX|1658905200|21.0721508063|21.1226564639|20.7984643378|20.8273907216
2022-07-27 08:00:00|AVAX|1658908800|21.0205439961|21.184236365|21.0112617707|21.1081011451
2022-07-27 09:00:00|AVAX|1658912400|21.1273683805|21.2752341927|21.1088778896|21.1691113492
2022-07-27 10:00:00|AVAX|1658916000|21.1152651465|21.1583378716|20.9641540484|21.0113150225
2022-07-27 11:00:00|AVAX|1658919600|20.9648296709|21.109897592|20.9123434667|20.9817914915
2022-07-27 12:00:00|AVAX|1658923200|20.9480574496|21.0086080909|20.8198712477|20.9672372569
2022-07-27 13:00:00|AVAX|1658926800|20.8078274075|21.1478786018|20.7365386266|21.1158756404
2022-07-27 14:00:00|AVAX|1658930400|21.1240152866|21.2402317356|20.9742008966|21.2024159621
2022-07-27 15:00:00|AVAX|1658934000|21.356006871|21.4167364512|21.2033578127|21.210437344
2022-07-27 16:00:00|AVAX|1658937600|21.2380105831|21.3167157401|21.1714056707|21.1891667712
2022-07-27 17:00:00|AVAX|1658941200|21.271911234|21.5160846897|21.1505110329|21.3159567014
2022-07-27 18:00:00|AVAX|1658944800|21.01637495|21.1931692083|20.9411841117|21.1510992161
2022-07-27 19:00:00|AVAX|1658948400|21.0634795756|23.0271909773|21.0512581611|22.7384975175
2022-07-27 20:00:00|AVAX|1658952000|22.751774146|23.2875955546|22.751774146|23.0006216979
2022-07-27 21:00:00|AVAX|1658955600|22.8225667034|23.0716067096|22.8225667034|22.9978899896
2022-07-27 22:00:00|AVAX|1658959200|22.8958144957|23.0931022178|22.8353183894|23.0583253064
2022-07-27 23:00:00|AVAX|1658962800|23.0714865951|23.3087333398|23.0488555254|23.2559758594
2022-07-28 00:00:00|AVAX|1658966400|23.3087855622|23.3093052373|23.1084330092|23.2595417443
2022-07-28 01:00:00|AVAX|1658970000|23.3968621133|23.470663483|23.0023117638|23.033167797
2022-07-28 02:00:00|AVAX|1658973600|23.11800193|23.1550079521|22.8188037715|22.8620678582
2022-07-28 03:00:00|AVAX|1658977200|22.9545217979|23.1496843049|22.8770138469|23.1169272006
2022-07-28 04:00:00|AVAX|1658980800|23.4602823533|23.4694385472|23.0088770773|23.0384776095
2022-07-28 05:00:00|AVAX|1658984400|22.942570688|23.065048623|22.7669737558|22.7718137846
2022-07-28 06:00:00|AVAX|1658988000|22.7255782689|22.9664150816|22.7202214933|22.932288026
2022-07-28 07:00:00|AVAX|1658991600|23.0428744618|23.0801938372|22.9519207057|23.043381478
2022-07-28 08:00:00|AVAX|1658995200|23.1212362593|23.1388497226|22.8204041295|22.8843940624
2022-07-28 09:00:00|AVAX|1658998800|22.8015900937|22.9786823144|22.6635583678|22.9006504281
2022-07-28 10:00:00|AVAX|1659002400|22.9681339854|23.04635513|22.698566106|22.8817699994
2022-07-28 11:00:00|AVAX|1659006000|22.9344317466|23.0894805612|22.8892908314|23.0800945911
2022-07-28 12:00:00|AVAX|1659009600|22.9619660601|23.2393223635|22.9414460221|23.1715843614
2022-07-28 13:00:00|AVAX|1659013200|23.2429881664|23.2572925092|22.4610254432|22.7564365131
2022-07-28 14:00:00|AVAX|1659016800|23.0086317295|23.4318836246|22.8947146293|23.0892587347
2022-07-28 15:00:00|AVAX|1659020400|22.8230266847|23.0038113472|22.7507408354|22.9033162648
2022-07-28 16:00:00|AVAX|1659024000|23.214462701|24.2925294033|23.0662649478|24.2028096348
2022-07-28 17:00:00|AVAX|1659027600|24.1290763004|24.4342486007|23.9636117288|24.0217687137
2022-07-28 18:00:00|AVAX|1659031200|24.0385961208|24.3892227993|23.9177648291|24.367686761
2022-07-28 19:00:00|AVAX|1659034800|24.3811281598|24.3929440109|23.8699074017|24.0365089554
2022-07-28 20:00:00|AVAX|1659038400|24.0319932372|24.1917561859|23.9319600155|23.9723527415
2022-07-28 21:00:00|AVAX|1659042000|23.9949146882|24.6817000811|23.9947146985|24.3983782964
2022-07-28 22:00:00|AVAX|1659045600|24.4774399918|24.5898090117|24.1806581647|24.2974923115
2022-07-28 23:00:00|AVAX|1659049200|24.3883243045|24.4401288233|24.1818239545|24.4178600716
2022-07-29 00:00:00|AVAX|1659052800|24.3320337511|24.340054803|24.0861131138|24.1828308048
2022-07-29 01:00:00|AVAX|1659056400|24.2141450763|24.442572255|24.0571900456|24.3680810449
2022-07-29 02:00:00|AVAX|1659060000|24.5418015689|24.5654067278|24.237327235|24.4135302408
2022-07-29 03:00:00|AVAX|1659063600|24.5660441858|24.8043265908|24.4749471008|24.5734898507
2022-07-29 04:00:00|AVAX|1659067200|24.5015282458|24.7291690048|24.4081966959|24.7151503683
2022-07-29 05:00:00|AVAX|1659070800|24.699030373|25.1227330837|24.6728050189|24.9766206439
2022-07-29 06:00:00|AVAX|1659074400|24.9424227001|25.0403814393|24.7690853481|24.9371929724
2022-07-29 07:00:00|AVAX|1659078000|24.8785520877|25.132589704|24.7282666068|24.9731146198
2022-07-29 08:00:00|AVAX|1659081600|24.5735384468|24.6199220698|24.3389021121|24.5005016526
2022-07-29 09:00:00|AVAX|1659085200|24.4524830165|24.6050630329|24.1791071761|24.5299757712
2022-07-29 10:00:00|AVAX|1659088800|24.5312158282|24.6889838518|24.4013782968|24.6187925204
2022-07-29 11:00:00|AVAX|1659092400|24.6790947065|24.775704467|24.4047021993|24.4687222101
2022-07-29 12:00:00|AVAX|1659096000|24.4721887817|24.5381125179|23.7085480093|23.7085480093
2022-07-29 13:00:00|AVAX|1659099600|23.9633843193|24.0611578141|23.5255726725|23.5917701202
2022-07-29 14:00:00|AVAX|1659103200|23.6964600695|24.0690196337|23.6816789555|23.9888753197
2022-07-29 15:00:00|AVAX|1659106800|24.1024657939|25.3729367556|24.0615702123|25.1675184916
2022-07-29 16:00:00|AVAX|1659110400|24.8407029524|25.0050412649|24.6811548796|24.9358345869
2022-07-29 17:00:00|AVAX|1659114000|25.0154805318|25.03001392|24.0220595597|24.0618387761
2022-07-29 18:00:00|AVAX|1659117600|24.3918635039|24.4107934292|23.8069839967|24.2107686854
2022-07-29 19:00:00|AVAX|1659121200|24.38891066|24.8105958767|24.3556364885|24.5782930302
2022-07-29 20:00:00|AVAX|1659124800|24.5694876852|24.7099184209|24.2210624832|24.4148503556
2022-07-29 21:00:00|AVAX|1659128400|24.5084544048|24.7320087262|24.3702904799|24.3738580643
2022-07-29 22:00:00|AVAX|1659132000|24.5212243011|24.7167894381|24.2779196697|24.3795917986
2022-07-29 23:00:00|AVAX|1659135600|24.5400403661|24.9868424775|24.4360902848|24.9122883627
2022-07-30 00:00:00|AVAX|1659139200|24.9044867963|25.0776141307|24.7814631512|24.8030542007
2022-07-30 01:00:00|AVAX|1659142800|24.5019906495|24.9082954366|24.3847987731|24.4709674296
2022-07-30 02:00:00|AVAX|1659146400|24.7263819293|24.8029705313|24.4815876723|24.7407369456
2022-07-30 03:00:00|AVAX|1659150000|24.6189633301|24.6236294016|24.2190519819|24.4430704513
2022-07-30 04:00:00|AVAX|1659153600|24.3965289826|24.4088123324|24.1595944838|24.1614669747
2022-07-30 05:00:00|AVAX|1659157200|24.2985235907|24.3514839284|24.0053284035|24.1014340539
2022-07-30 06:00:00|AVAX|1659160800|24.1631739874|24.3362869788|24.1462768638|24.3205840518
2022-07-30 07:00:00|AVAX|1659164400|24.3079143002|24.4811620684|24.2196444242|24.4135658122
2022-07-30 08:00:00|AVAX|1659168000|24.4807154627|24.637717138|24.4535722369|24.4819269021
2022-07-30 09:00:00|AVAX|1659171600|24.5108433218|24.6412086181|24.3371964988|24.5608402177
2022-07-30 10:00:00|AVAX|1659175200|24.5847179471|24.7321661401|24.5777176698|24.6658197711
2022-07-30 11:00:00|AVAX|1659178800|24.5619050273|24.5780795456|24.1257731933|24.3040132937
2022-07-30 12:00:00|AVAX|1659182400|24.2933203648|24.7015960038|24.2766854604|24.5495473327
2022-07-30 13:00:00|AVAX|1659186000|24.5454622352|24.8755175717|24.4477566876|24.7381084263
2022-07-30 14:00:00|AVAX|1659189600|24.8761105085|25.2190590781|24.8668280057|25.0911116178
2022-07-30 15:00:00|AVAX|1659193200|25.1890442368|25.2357771105|24.9620125733|25.0652066274
2022-07-30 16:00:00|AVAX|1659196800|24.9599803715|25.783553335|24.9598088754|25.7494432636
2022-07-30 17:00:00|AVAX|1659200400|25.6778555987|25.6816617175|25.3641827523|25.5268004037
2022-07-30 18:00:00|AVAX|1659204000|25.6799636179|25.681965008|25.3535032938|25.4509617249
2022-07-30 19:00:00|AVAX|1659207600|25.6740521236|25.6868206638|25.4339488242|25.5599584911
2022-07-30 20:00:00|AVAX|1659211200|25.4858750775|25.5000417735|25.0138748652|25.0470430502
2022-07-30 21:00:00|AVAX|1659214800|24.7209648962|24.8527194073|24.5210731896|24.8110154717
2022-07-30 22:00:00|AVAX|1659218400|24.6721872604|24.6943870491|24.4048929259|24.5318441889
2022-07-30 23:00:00|AVAX|1659222000|24.3654805212|24.3654805212|24.0071641543|24.3381243161
2022-07-31 00:00:00|AVAX|1659225600|24.354065132|24.4673310668|24.0255010992|24.2109401777
2022-07-31 01:00:00|AVAX|1659229200|24.2425623272|24.4789279542|24.0214250742|24.3977523793
2022-07-31 02:00:00|AVAX|1659232800|24.4205635452|24.5598560618|24.2763920341|24.4302723431
2022-07-31 03:00:00|AVAX|1659236400|24.4344167987|24.6725700792|24.3493303363|24.4404751376
2022-07-31 04:00:00|AVAX|1659240000|24.4860201312|24.5177586065|24.2883755062|24.4157275302
2022-07-31 05:00:00|AVAX|1659243600|24.4820097466|24.8797243601|24.4819638796|24.8288474215
2022-07-31 06:00:00|AVAX|1659247200|24.7604281407|24.8054843061|24.5265888525|24.6636666319
2022-07-31 07:00:00|AVAX|1659250800|24.470995282|24.6743691595|24.4337409864|24.5682035212
2022-07-31 08:00:00|AVAX|1659254400|24.7044103924|24.8391832668|24.5672340425|24.5950206991
2022-07-31 09:00:00|AVAX|1659258000|24.5344809633|24.6393858136|24.2619206083|24.2736585932
2022-07-31 10:00:00|AVAX|1659261600|24.1931977287|24.4320863742|24.1312763377|24.4204045376
2022-07-31 11:00:00|AVAX|1659265200|24.5212992405|24.9594668586|24.4426519355|24.843262159
2022-07-31 12:00:00|AVAX|1659268800|24.9524156743|24.9941839252|24.6734904029|24.7271049093
2022-07-31 13:00:00|AVAX|1659272400|24.8149662191|24.8361441134|24.5998362206|24.7134850046
2022-07-31 14:00:00|AVAX|1659276000|24.8276099708|24.8706709678|24.5022855202|24.6254852395
2022-07-31 15:00:00|AVAX|1659279600|24.5906535294|24.7269902141|24.4539801065|24.5340712461
2022-07-31 16:00:00|AVAX|1659283200|24.518623789|24.6782212113|24.4454799754|24.6224435287
2022-07-31 17:00:00|AVAX|1659286800|24.6732648412|24.8186486497|24.4722458627|24.7823385421
2022-07-31 18:00:00|AVAX|1659290400|24.7438798126|24.8118548738|24.6700250928|24.7327575802
2022-07-31 19:00:00|AVAX|1659294000|24.7553990534|25.2223736399|24.1459911633|24.3523238917
2022-07-31 20:00:00|AVAX|1659297600|24.5955002787|24.8779102078|24.5385816211|24.741332566
2022-07-31 21:00:00|AVAX|1659301200|24.6696210494|24.7205874241|24.4196066427|24.4946245099
2022-07-31 22:00:00|AVAX|1659304800|24.5352497783|24.5623484806|24.2557943405|24.2946629435
2022-07-31 23:00:00|AVAX|1659308400|24.3259646261|24.41676391|23.6281286456|23.7182022367
2022-08-01 00:00:00|AVAX|1659312000|23.7560426484|23.9387210874|23.6291976803|23.8727624417
2022-08-01 01:00:00|AVAX|1659315600|23.7380696964|24.073444556|23.6327236711|24.0672764759
2022-08-01 02:00:00|AVAX|1659319200|24.0491470474|24.3010489654|23.952721579|24.1974280701
2022-08-01 03:00:00|AVAX|1659322800|24.1197062221|24.2556424927|23.9280793595|23.9846678426
2022-08-01 04:00:00|AVAX|1659326400|24.0428884961|24.0701768726|23.868660786|23.9703344438
2022-08-01 05:00:00|AVAX|1659330000|24.1174698661|24.2775221099|24.0544029662|24.2335203943
2022-08-01 06:00:00|AVAX|1659333600|24.2064018818|24.2626094393|23.9828852683|24.0015479956
2022-08-01 07:00:00|AVAX|1659337200|24.0584527747|24.065020529|23.6555164371|23.7053007436
2022-08-01 08:00:00|AVAX|1659340800|23.6957717522|23.7138448767|23.3161317306|23.6619461459
2022-08-01 09:00:00|AVAX|1659344400|23.814043141|23.8799651993|23.6579586641|23.6579586641
2022-08-01 10:00:00|AVAX|1659348000|23.6660462295|23.8665850475|23.5933605076|23.8590355752
2022-08-01 11:00:00|AVAX|1659351600|23.8223593689|23.8364140288|23.4398204536|23.4444220371
2022-08-01 12:00:00|AVAX|1659355200|23.2769932594|23.4815548219|23.1393381651|23.4403635837
2022-08-01 13:00:00|AVAX|1659358800|23.4632481102|23.5391353583|23.3207060339|23.3549505383
2022-08-01 14:00:00|AVAX|1659362400|23.2134978234|23.3602199116|22.9966436998|23.3011664437
2022-08-01 15:00:00|AVAX|1659366000|23.5328023522|23.8323995449|23.4648535999|23.712635133
2022-08-01 16:00:00|AVAX|1659369600|23.8392223941|23.88579148|23.6508511463|23.7212989239
2022-08-01 17:00:00|AVAX|1659373200|23.7163464282|23.7464811445|23.4021851238|23.4338822613
2022-08-01 18:00:00|AVAX|1659376800|23.4571891103|23.5182965339|23.0867010505|23.1368621904
2022-08-01 19:00:00|AVAX|1659380400|23.1888830061|23.2040362206|23.0793613328|23.1136658325
2022-08-01 20:00:00|AVAX|1659384000|23.1992370779|23.306391088|23.0654195779|23.1162437265
2022-08-01 21:00:00|AVAX|1659387600|23.1621397688|23.3686370905|23.1202409514|23.3037616443
2022-08-01 22:00:00|AVAX|1659391200|23.3896233095|23.4371780686|23.2349907739|23.2552059228
2022-08-01 23:00:00|AVAX|1659394800|23.3442551733|23.6165821455|23.133306216|23.592783234
2022-08-02 00:00:00|AVAX|1659398400|23.6253265156|23.7321989105|23.5515389451|23.5524098266
2022-08-02 01:00:00|AVAX|1659402000|23.5898559398|23.8107355742|23.4477112396|23.4596213906
2022-08-02 02:00:00|AVAX|1659405600|23.362363245|23.5722077443|23.1897879449|23.1962510609
2022-08-02 03:00:00|AVAX|1659409200|22.8721519646|22.9573565006|22.6157438562|22.6711788467
2022-08-02 04:00:00|AVAX|1659412800|22.5961119615|22.5961119615|22.3673493531|22.4790972566
2022-08-02 05:00:00|AVAX|1659416400|22.4700198171|22.5574604976|22.2491192238|22.4538080595
2022-08-02 06:00:00|AVAX|1659420000|22.4578912316|22.685179329|22.4225997424|22.6590990866
2022-08-02 07:00:00|AVAX|1659423600|22.5462687851|22.7307036932|22.5223327075|22.7067623854
2022-08-02 08:00:00|AVAX|1659427200|22.6539841787|22.6613280791|22.4510776806|22.5969210038
2022-08-02 09:00:00|AVAX|1659430800|22.7131157159|22.7234595362|22.5238357712|22.5921255117
2022-08-02 10:00:00|AVAX|1659434400|22.5407403509|22.5901696848|22.3078998644|22.3985843002
2022-08-02 11:00:00|AVAX|1659438000|22.4366461845|22.6447807919|22.358152014|22.5990397098
2022-08-02 12:00:00|AVAX|1659441600|22.7104862731|22.8292192246|22.6200000295|22.7458436675
2022-08-02 13:00:00|AVAX|1659445200|22.6946706224|22.7076502318|22.3397633196|22.3710740374
2022-08-02 14:00:00|AVAX|1659448800|22.3571598751|22.5581129524|22.3366819825|22.4557666679
2022-08-02 15:00:00|AVAX|1659452400|22.4937626104|23.0068462142|22.3381857324|22.9206591246
2022-08-02 16:00:00|AVAX|1659456000|23.2093209429|23.2208456624|22.9230595366|23.1555435739
2022-08-02 17:00:00|AVAX|1659459600|23.1582628756|23.9520591107|23.1330531746|23.8170981823
2022-08-02 18:00:00|AVAX|1659463200|23.765613499|23.8160136659|23.4425598451|23.4566750608
2022-08-02 19:00:00|AVAX|1659466800|23.4233959994|23.5873612966|23.3432871367|23.4740671373
2022-08-02 20:00:00|AVAX|1659470400|23.1216420223|23.356463763|22.9338526423|23.2409026744
2022-08-02 21:00:00|AVAX|1659474000|23.118895559|23.2539183574|23.0887112417|23.1950907725
2022-08-02 22:00:00|AVAX|1659477600|23.1833601213|23.1866529581|23.0071389453|23.0771590091
2022-08-02 23:00:00|AVAX|1659481200|23.1804600578|23.2800570926|23.1318190509|23.2591580705
2022-08-03 00:00:00|AVAX|1659484800|23.2338852633|23.3111162641|23.1123710027|23.1808252896
2022-08-03 01:00:00|AVAX|1659488400|22.850516608|23.0117217276|22.4066811285|22.4066811285
2022-08-03 02:00:00|AVAX|1659492000|22.4147266838|22.6885022236|22.2850560695|22.6579684731
2022-08-03 03:00:00|AVAX|1659495600|22.7282277818|22.871478551|22.6511430625|22.7323741382
2022-08-03 04:00:00|AVAX|1659499200|22.6929469185|23.0501928471|22.6477440511|22.9079347374
2022-08-03 05:00:00|AVAX|1659502800|23.0506291307|23.2078839134|22.9696610314|23.0771503235
2022-08-03 06:00:00|AVAX|1659506400|23.1285237333|23.5166002889|23.0529076452|23.5166002889
2022-08-03 07:00:00|AVAX|1659510000|23.4133307907|23.6216818747|23.4133307907|23.5133179567
2022-08-03 08:00:00|AVAX|1659513600|23.4789699111|23.5394772788|23.3752948449|23.4045065207
2022-08-03 09:00:00|AVAX|1659517200|23.3949546496|23.6606563709|23.3936279339|23.5807901882
2022-08-03 10:00:00|AVAX|1659520800|23.6553251198|23.8838805942|23.6334725232|23.7290471559
2022-08-03 11:00:00|AVAX|1659524400|23.7237895219|23.775245599|23.5953614804|23.6947624642
2022-08-03 12:00:00|AVAX|1659528000|23.6964288321|23.9236514318|23.6923983577|23.8254203896
2022-08-03 13:00:00|AVAX|1659531600|23.9407688907|24.1826475487|23.7227354683|23.727385597
2022-08-03 14:00:00|AVAX|1659535200|23.8458378602|24.0703122107|23.8458282423|23.9206523805
2022-08-03 15:00:00|AVAX|1659538800|23.9444343403|24.0905573844|23.7417745308|23.8031240432
2022-08-03 16:00:00|AVAX|1659542400|23.8567663577|23.9774525342|23.8120860905|23.9522377881
2022-08-03 17:00:00|AVAX|1659546000|23.788663863|24.0674793846|23.6538231541|24.0421705493
2022-08-03 18:00:00|AVAX|1659549600|23.9867222277|24.0649945824|23.8882172098|23.9409482835
2022-08-03 19:00:00|AVAX|1659553200|23.9289818068|24.065843795|23.8822685461|24.0370390201
2022-08-03 20:00:00|AVAX|1659556800|24.0020833411|24.0805328989|23.933990448|24.0463463968
2022-08-03 21:00:00|AVAX|1659560400|23.9927160422|24.0381953505|23.8604919663|23.9628021216
2022-08-03 22:00:00|AVAX|1659564000|23.8357986799|23.9241869851|23.8150468188|23.8978357483
2022-08-03 23:00:00|AVAX|1659567600|23.7864401565|23.786570909|23.4024023963|23.4118009869
2022-08-04 00:00:00|AVAX|1659571200|23.3863213317|23.3863213317|22.9632416972|23.0239216588
2022-08-04 01:00:00|AVAX|1659574800|23.0477260689|23.5453349139|22.963399872|23.5041245828
2022-08-04 02:00:00|AVAX|1659578400|23.5752831871|23.9861648894|23.557041666|23.9206827236
2022-08-04 03:00:00|AVAX|1659582000|23.7347228436|23.8435896296|23.5850649313|23.6922479343
2022-08-04 04:00:00|AVAX|1659585600|23.6954905367|23.7670049309|23.5889584645|23.6372035552
2022-08-04 05:00:00|AVAX|1659589200|23.6071729962|23.8542800091|23.5837763787|23.8046638027
2022-08-04 06:00:00|AVAX|1659592800|23.7637039586|23.9186527212|23.7034356724|23.7666961
2022-08-04 07:00:00|AVAX|1659596400|23.8273759383|23.9055658897|23.2799214056|23.5562943429
2022-08-04 08:00:00|AVAX|1659600000|23.5713856697|23.6807242026|23.4954818787|23.615382793
2022-08-04 09:00:00|AVAX|1659603600|23.4794993173|23.4948501746|23.3463646123|23.3724114555
2022-08-04 10:00:00|AVAX|1659607200|23.220177452|23.4301012736|23.1864860925|23.3934031826
2022-08-04 11:00:00|AVAX|1659610800|23.4343415467|23.5814173001|23.3938567339|23.4083951575
2022-08-04 12:00:00|AVAX|1659614400|23.3986292488|23.4842025956|23.3316248142|23.4322406733
2022-08-04 13:00:00|AVAX|1659618000|23.4097930463|23.5281736832|23.0885259231|23.2765321717
2022-08-04 14:00:00|AVAX|1659621600|23.3131467848|23.5981219268|23.2086164023|23.5833052622
2022-08-04 15:00:00|AVAX|1659625200|23.5796104343|23.6673060401|23.103717958|23.1365192314
2022-08-04 16:00:00|AVAX|1659628800|23.341743818|23.3609165567|23.2109469395|23.2584820988
2022-08-04 17:00:00|AVAX|1659632400|23.4034910383|23.5438388173|23.2866085941|23.3099380606
2022-08-04 18:00:00|AVAX|1659636000|23.0127749296|23.2438052365|22.9976364733|23.187917997
2022-08-04 19:00:00|AVAX|1659639600|23.2816159915|23.3641522666|23.0169389549|23.1577149056
2022-08-04 20:00:00|AVAX|1659643200|23.1544706306|23.30290751|23.027257881|23.0783119243
2022-08-04 21:00:00|AVAX|1659646800|23.150003644|23.2264954805|23.115113015|23.20126088
2022-08-04 22:00:00|AVAX|1659650400|23.1590530272|23.2209748402|23.1209910679|23.1433611409
2022-08-04 23:00:00|AVAX|1659654000|23.0723815669|23.3193088569|23.0413758492|23.3020902646
2022-08-05 00:00:00|AVAX|1659657600|23.2599570504|23.428314521|23.2334015869|23.3994965136
2022-08-05 01:00:00|AVAX|1659661200|23.3639181197|23.4790251124|23.3033643976|23.3807039863
2022-08-05 02:00:00|AVAX|1659664800|23.1460598113|23.4108985756|23.1454821186|23.3909260439
2022-08-05 03:00:00|AVAX|1659668400|23.6536059023|23.858546221|23.6533419351|23.8499051787
2022-08-05 04:00:00|AVAX|1659672000|23.8209369675|23.939100491|23.7713435406|23.9088407992
2022-08-05 05:00:00|AVAX|1659675600|24.0395792755|24.1099786772|23.800292466|23.8099966134
2022-08-05 06:00:00|AVAX|1659679200|23.8899308398|23.9329082412|23.742435645|23.8902458933
2022-08-05 07:00:00|AVAX|1659682800|23.9191524416|24.1277749428|23.9102436984|23.9427646263
2022-08-05 08:00:00|AVAX|1659686400|24.0228760255|24.0230879107|23.8478382618|23.8683360077
2022-08-05 09:00:00|AVAX|1659690000|23.8704974574|23.993597346|23.7677010853|23.7781663663
2022-08-05 10:00:00|AVAX|1659693600|23.7963269804|24.3242373059|23.7642891161|24.1451058519
2022-08-05 11:00:00|AVAX|1659697200|24.0469869396|24.1943995877|23.9964417329|24.1836884391
2022-08-05 12:00:00|AVAX|1659700800|24.2063416156|24.587148429|24.1673934152|24.5678335219
2022-08-05 13:00:00|AVAX|1659704400|24.7062758694|24.7161888072|24.2953931101|24.3704992297
2022-08-05 14:00:00|AVAX|1659708000|24.4183684328|24.4868417723|24.123116603|24.4527091139
2022-08-05 15:00:00|AVAX|1659711600|24.3290325352|24.6856303713|24.3116760149|24.4565107871
2022-08-05 16:00:00|AVAX|1659715200|24.3766730157|24.4262382438|24.1337194334|24.276293135
2022-08-05 17:00:00|AVAX|1659718800|24.1582832553|24.2926586213|24.0970921796|24.1437685233
2022-08-05 18:00:00|AVAX|1659722400|24.208779885|24.2969472701|24.1205747242|24.19005134
2022-08-05 19:00:00|AVAX|1659726000|24.1116255571|24.1900897958|24.0427099633|24.1038974618
2022-08-05 20:00:00|AVAX|1659729600|24.0598111715|24.2066063698|24.0404981927|24.1234881411
2022-08-05 21:00:00|AVAX|1659733200|24.1690988129|24.3405679952|24.0909992324|24.323197992
2022-08-05 22:00:00|AVAX|1659736800|24.3599066411|24.6179195756|24.3586641825|24.4516746764
2022-08-05 23:00:00|AVAX|1659740400|24.5195171596|24.6967193613|24.499123124|24.6942336737
2022-08-06 00:00:00|AVAX|1659744000|24.8200165273|24.9262892397|24.7192014842|24.8776711065
2022-08-06 01:00:00|AVAX|1659747600|24.9543166348|25.0054968476|24.7572198596|24.9709807708
2022-08-06 02:00:00|AVAX|1659751200|24.7329525744|25.4391150171|24.7234839766|25.0916265303
2022-08-06 03:00:00|AVAX|1659754800|24.9873153626|25.1479194679|24.9491611826|24.9960766358
2022-08-06 04:00:00|AVAX|1659758400|25.0558023713|25.0947376624|24.9538810415|24.9735356567
2022-08-06 05:00:00|AVAX|1659762000|24.9725858845|25.22076912|24.9345021788|25.1027535474
2022-08-06 06:00:00|AVAX|1659765600|25.151308037|25.2562927422|24.9966982057|25.0740102844
2022-08-06 07:00:00|AVAX|1659769200|25.023926376|25.043613148|24.8678750324|24.9927392115
2022-08-06 08:00:00|AVAX|1659772800|25.0750382163|25.096310786|25.0279112994|25.0960192702
2022-08-06 09:00:00|AVAX|1659776400|25.1891799174|25.8292129844|25.1887945605|25.6870446019
2022-08-06 10:00:00|AVAX|1659780000|25.6674736369|25.9673064916|25.5239002201|25.5960418569
2022-08-06 11:00:00|AVAX|1659783600|25.5705306551|25.6900727996|25.4730602609|25.65970932
2022-08-06 12:00:00|AVAX|1659787200|25.7100273686|25.7389135955|25.5346398222|25.602148775
2022-08-06 13:00:00|AVAX|1659790800|25.4325331578|25.7481249954|25.4325331578|25.7405718604
2022-08-06 14:00:00|AVAX|1659794400|25.623068732|25.73192816|25.5762966275|25.626371018
2022-08-06 15:00:00|AVAX|1659798000|25.5301735711|25.7663777221|25.5300874818|25.7175466428
2022-08-06 16:00:00|AVAX|1659801600|25.8835425766|25.9849997275|25.6951532542|25.8127509022
2022-08-06 17:00:00|AVAX|1659805200|25.7787899759|26.2959678793|25.7787899759|26.1471352428
2022-08-06 18:00:00|AVAX|1659808800|25.9490526902|26.7207069977|25.7786154668|26.5947808597
2022-08-06 19:00:00|AVAX|1659812400|26.7840320222|26.8457987762|26.4394842449|26.7245448632
2022-08-06 20:00:00|AVAX|1659816000|26.5784243554|26.6479300735|26.4909547692|26.5403917724
2022-08-06 21:00:00|AVAX|1659819600|26.5515866898|26.5883677041|26.2907935365|26.4087595371
2022-08-06 22:00:00|AVAX|1659823200|26.4892039661|26.8161798325|26.4694984524|26.5419679249
2022-08-06 23:00:00|AVAX|1659826800|26.6622445372|26.7508413839|26.4945782138|26.5522714497
2022-08-07 00:00:00|AVAX|1659830400|26.4920763999|26.6681475831|26.1452038543|26.6105088084
2022-08-07 01:00:00|AVAX|1659834000|26.6326150236|26.6409554766|26.1520188405|26.3693933724
2022-08-07 02:00:00|AVAX|1659837600|25.8690152691|26.2602768458|25.8420778653|26.2601497732
2022-08-07 03:00:00|AVAX|1659841200|26.182377888|26.326134466|26.097032439|26.2780123202
2022-08-07 04:00:00|AVAX|1659844800|26.3964375619|26.6254158221|26.3677695501|26.3773859555
2022-08-07 05:00:00|AVAX|1659848400|26.21410775|26.3717939213|26.2052890258|26.3083684346
2022-08-07 06:00:00|AVAX|1659852000|26.1841966664|26.3425492687|26.1584027426|26.1587830343
2022-08-07 07:00:00|AVAX|1659855600|26.1180038437|26.2348663035|26.0390191776|26.0784238439
2022-08-07 08:00:00|AVAX|1659859200|26.0286268512|26.1546668001|25.9395737704|26.1451648336
2022-08-07 09:00:00|AVAX|1659862800|26.1147834573|26.1162259805|25.8412420933|25.878180981
2022-08-07 10:00:00|AVAX|1659866400|25.9174213205|26.1461456335|25.819793029|26.089353215
2022-08-07 11:00:00|AVAX|1659870000|26.1508812559|26.4340174643|26.0405219187|26.298845267
2022-08-07 12:00:00|AVAX|1659873600|26.3273718674|26.4445629597|26.2284723905|26.2761132729
2022-08-07 13:00:00|AVAX|1659877200|26.4565244917|26.9261676366|26.4565244917|26.9261676366
2022-08-07 14:00:00|AVAX|1659880800|27.380347214|27.8491371489|27.380347214|27.7557273464
2022-08-07 15:00:00|AVAX|1659884400|27.843700525|28.2551364504|27.8197540808|27.9879937363
2022-08-07 16:00:00|AVAX|1659888000|28.079011505|28.0983532824|27.8375173318|28.0265316175
2022-08-07 17:00:00|AVAX|1659891600|28.037080246|28.0657247501|27.7093228074|27.7871182277
2022-08-07 18:00:00|AVAX|1659895200|27.7169160886|28.1004508766|27.6790083433|27.912422914
2022-08-07 19:00:00|AVAX|1659898800|27.8938220863|27.9414756242|27.8342731832|27.8946628336
2022-08-07 20:00:00|AVAX|1659902400|27.952905216|28.084299172|27.9050326987|27.9759203948
2022-08-07 21:00:00|AVAX|1659906000|27.8064268601|28.0336987517|27.7937710036|27.9643770977
2022-08-07 22:00:00|AVAX|1659909600|28.2807644295|28.3247835911|28.0644567109|28.1595317596
2022-08-07 23:00:00|AVAX|1659913200|28.176963783|28.2043171634|27.889636248|27.9480081032
2022-08-08 00:00:00|AVAX|1659916800|27.7558323377|27.8763992569|27.657044466|27.8172478497
2022-08-08 01:00:00|AVAX|1659920400|27.9029995263|28.2065139875|27.816465339|27.8622378731
2022-08-08 02:00:00|AVAX|1659924000|27.7972135837|27.8395387052|27.5738174332|27.5928498924
2022-08-08 03:00:00|AVAX|1659927600|27.7021337933|27.8565613069|27.6283001359|27.7904769636
2022-08-08 04:00:00|AVAX|1659931200|27.8168367106|28.0741815043|27.7330228848|28.0652271665
2022-08-08 05:00:00|AVAX|1659934800|28.1202857326|28.187704066|28.0321994863|28.091146359
2022-08-08 06:00:00|AVAX|1659938400|28.1565434567|28.35403404|28.1340816853|28.3044733402
2022-08-08 07:00:00|AVAX|1659942000|28.4922198015|28.614477088|28.4002434134|28.5685494207
2022-08-08 08:00:00|AVAX|1659945600|28.6289396478|28.6289793917|28.3053904041|28.3881822363
2022-08-08 09:00:00|AVAX|1659949200|28.3849306921|28.5229596122|28.206582923|28.4540301363
2022-08-08 10:00:00|AVAX|1659952800|28.8022997669|29.972243429|28.8022997669|29.7659340371
2022-08-08 11:00:00|AVAX|1659956400|29.8449227712|30.1465123711|29.6785081983|29.7429229373
2022-08-08 12:00:00|AVAX|1659960000|29.6965139218|29.8555787158|29.508930923|29.7679404504
2022-08-08 13:00:00|AVAX|1659963600|29.722430829|29.9624789271|29.5695639642|29.7390050608
2022-08-08 14:00:00|AVAX|1659967200|30.2796281901|30.2992636256|29.620875457|29.7006827059
2022-08-08 15:00:00|AVAX|1659970800|29.709978419|29.757267782|29.2546493737|29.2568240578
2022-08-08 16:00:00|AVAX|1659974400|29.1679758114|29.2088597786|28.7148268284|28.7628066286
2022-08-08 17:00:00|AVAX|1659978000|29.0604025172|29.0870971346|28.8095953107|28.9520457332
2022-08-08 18:00:00|AVAX|1659981600|28.8911727275|29.0541007671|28.8402133387|28.8672205345
2022-08-08 19:00:00|AVAX|1659985200|28.7677377964|28.8622283353|28.5866785054|28.763130971
2022-08-08 20:00:00|AVAX|1659988800|28.6181015015|28.739899505|28.3929186273|28.7117331847
2022-08-08 21:00:00|AVAX|1659992400|28.5908806135|28.6943928916|28.5367149225|28.6451246389
2022-08-08 22:00:00|AVAX|1659996000|28.8609348176|28.8621427916|28.2744734475|28.4487059781
2022-08-08 23:00:00|AVAX|1659999600|28.3824764616|28.4025060434|28.1247570391|28.1248092218
2022-08-09 00:00:00|AVAX|1660003200|28.1839139602|28.3373581767|27.9199481196|27.949273165
2022-08-09 01:00:00|AVAX|1660006800|27.9153833503|28.279665392|27.7657188161|28.2412105803
2022-08-09 02:00:00|AVAX|1660010400|28.2113025997|28.2198331933|27.7117566853|27.7217010316
2022-08-09 03:00:00|AVAX|1660014000|27.8177567365|27.8177567365|27.6115673849|27.6927261248
2022-08-09 04:00:00|AVAX|1660017600|27.8196076011|28.0263733661|27.7492527623|28.0170002481
2022-08-09 05:00:00|AVAX|1660021200|28.0084124013|28.338775061|27.9895999651|28.338775061
2022-08-09 06:00:00|AVAX|1660024800|28.5370364368|28.747664171|28.3669620536|28.6990088477
2022-08-09 07:00:00|AVAX|1660028400|28.6628312634|28.6726348927|28.2442038809|28.263650122
2022-08-09 08:00:00|AVAX|1660032000|28.3453043634|28.5676383352|28.2281452378|28.4344313993
2022-08-09 09:00:00|AVAX|1660035600|28.4883767129|28.498363767|27.9405656414|28.047372705
2022-08-09 10:00:00|AVAX|1660039200|27.7929234706|27.9831873683|27.4046772059|27.4236174504
2022-08-09 11:00:00|AVAX|1660042800|27.2747368993|27.5563876517|27.2565509675|27.4573579917
2022-08-09 12:00:00|AVAX|1660046400|27.4609210089|27.7802293775|27.4510431672|27.5442788187
2022-08-09 13:00:00|AVAX|1660050000|27.425761004|27.9275816188|27.4049230032|27.8197469006
2022-08-09 14:00:00|AVAX|1660053600|27.7551592463|28.302635164|27.727453331|28.1769523746
2022-08-09 15:00:00|AVAX|1660057200|27.6034663771|27.633236718|26.9876879611|27.5733342247
2022-08-09 16:00:00|AVAX|1660060800|27.3584483846|27.7281743894|27.3583716946|27.4214141228
2022-08-09 17:00:00|AVAX|1660064400|27.1479638908|27.3625534907|27.0650613306|27.2920126147
2022-08-09 18:00:00|AVAX|1660068000|27.317370621|27.588698988|27.2842892494|27.3344060959
2022-08-09 19:00:00|AVAX|1660071600|27.4415265767|27.5088692894|27.3037125013|27.3544992996
2022-08-09 20:00:00|AVAX|1660075200|27.4006277355|27.4575851941|27.317969518|27.4478329798
2022-08-09 21:00:00|AVAX|1660078800|27.3938250905|27.5789179513|27.3372764498|27.5123934105
2022-08-09 22:00:00|AVAX|1660082400|27.5356942828|27.7880089356|27.5105524269|27.6887008768
2022-08-09 23:00:00|AVAX|1660086000|27.6658007016|27.8107814534|27.4049346115|27.4344607809
2022-08-10 00:00:00|AVAX|1660089600|27.496971316|27.6548148486|27.4156362973|27.4380387097
2022-08-10 01:00:00|AVAX|1660093200|27.4239301609|27.6042948806|26.6142214322|26.7180903869
2022-08-10 02:00:00|AVAX|1660096800|26.9463324364|27.5461810501|26.9276418953|27.4033898002
2022-08-10 03:00:00|AVAX|1660100400|27.4329831195|27.5983716288|27.1516716716|27.3466144169
2022-08-10 04:00:00|AVAX|1660104000|27.7606335862|27.8100500278|27.4644115191|27.7253644207
2022-08-10 05:00:00|AVAX|1660107600|27.5634846847|27.7435930485|27.5046027976|27.6718372638
2022-08-10 06:00:00|AVAX|1660111200|27.729524716|27.8190043851|27.4702963963|27.5064716544
2022-08-10 07:00:00|AVAX|1660114800|27.4983207527|27.51759289|27.1757370076|27.3554310399
2022-08-10 08:00:00|AVAX|1660118400|27.3232701332|27.430211242|27.2395356563|27.4205256073
2022-08-10 09:00:00|AVAX|1660122000|27.418899866|27.6817861682|27.406290843|27.6800019498
2022-08-10 10:00:00|AVAX|1660125600|28.2760876858|28.4307386019|28.0213673414|28.1121146211
2022-08-10 11:00:00|AVAX|1660129200|28.1235835686|28.182653552|27.9468047307|28.1809695492
2022-08-10 12:00:00|AVAX|1660132800|28.0955594606|28.4025638886|28.0492188389|28.1471671248
2022-08-10 13:00:00|AVAX|1660136400|28.0652504445|29.6856648842|28.055502333|29.2601242062
2022-08-10 14:00:00|AVAX|1660140000|29.9775412533|30.0810514321|29.4959471218|29.7131169621
2022-08-10 15:00:00|AVAX|1660143600|29.8000201062|29.8386553297|29.5207493805|29.8234946873
2022-08-10 16:00:00|AVAX|1660147200|29.7480962397|29.9266757024|29.6068997458|29.6562928919
2022-08-10 17:00:00|AVAX|1660150800|29.5702084485|29.6065392998|29.2190862037|29.2282663923
2022-08-10 18:00:00|AVAX|1660154400|29.1742838901|29.333242261|29.1186599774|29.2618289648
2022-08-10 19:00:00|AVAX|1660158000|29.2257577111|29.2734452412|28.7209735738|28.7985888064
2022-08-10 20:00:00|AVAX|1660161600|28.6473237513|28.880342849|28.6379813179|28.766291634
2022-08-10 21:00:00|AVAX|1660165200|28.6942779799|28.8545747565|28.6297575811|28.7697468538
2022-08-10 22:00:00|AVAX|1660168800|28.8916098801|29.162609543|28.7625472301|28.9567035806
2022-08-10 23:00:00|AVAX|1660172400|29.0916922398|29.1855105243|29.0224368138|29.0611610214
2022-08-11 00:00:00|AVAX|1660176000|28.9205226754|29.1094352647|28.9021166742|29.0019561534
2022-08-11 01:00:00|AVAX|1660179600|29.1472779047|29.2536010993|28.9120086157|29.0892246589
2022-08-11 02:00:00|AVAX|1660183200|29.2465323425|29.5511589191|29.2286433877|29.2598430553
2022-08-11 03:00:00|AVAX|1660186800|29.3492107478|29.3713019365|28.9190818379|29.0343183108
2022-08-11 04:00:00|AVAX|1660190400|29.0884358653|29.3832471244|29.0403969045|29.3554708826
2022-08-11 05:00:00|AVAX|1660194000|29.6206848957|29.8273052199|29.5377823577|29.6257297994
2022-08-11 06:00:00|AVAX|1660197600|29.6096313061|29.823878919|29.4958935986|29.7468536368
2022-08-11 07:00:00|AVAX|1660201200|29.7654337318|29.9749410813|29.7062094526|29.941015703
2022-08-11 08:00:00|AVAX|1660204800|29.84830416|29.912361292|29.4759354962|29.5193941095
2022-08-11 09:00:00|AVAX|1660208400|29.5727219721|29.7270508683|29.4647202566|29.7214112104
2022-08-11 10:00:00|AVAX|1660212000|29.6700262277|29.6700262277|29.2898990364|29.6037973843
2022-08-11 11:00:00|AVAX|1660215600|29.5815665233|29.6241665665|29.450684277|29.4680051797
2022-08-11 12:00:00|AVAX|1660219200|29.4703470062|29.5719612669|29.4303675251|29.5719612669
2022-08-11 13:00:00|AVAX|1660222800|29.5443476038|30.0822132751|29.5256240108|29.8798985798
2022-08-11 14:00:00|AVAX|1660226400|29.9223700102|29.9233624083|29.4430880131|29.6510300841
2022-08-11 15:00:00|AVAX|1660230000|29.729213111|29.9101255831|28.9954880732|29.119134255
2022-08-11 16:00:00|AVAX|1660233600|29.2799597027|29.3093569833|28.9068633619|28.98372809
2022-08-11 17:00:00|AVAX|1660237200|28.8290777205|29.0260681173|28.7606865947|28.8690732923
2022-08-11 18:00:00|AVAX|1660240800|29.0045712333|29.0766343417|28.9288616928|29.0684027771
2022-08-11 19:00:00|AVAX|1660244400|28.957283687|28.957283687|28.6043865101|28.848165707
2022-08-11 20:00:00|AVAX|1660248000|28.858545951|28.8902359973|28.7115608799|28.8723524814
2022-08-11 21:00:00|AVAX|1660251600|28.916427466|28.9633618174|28.7617984583|28.903387322
2022-08-11 22:00:00|AVAX|1660255200|28.9572510297|28.9863682394|28.7819149422|28.7931680049
2022-08-11 23:00:00|AVAX|1660258800|29.014283027|29.2825507523|28.9305161328|29.0005987215
2022-08-12 00:00:00|AVAX|1660262400|28.7622191699|28.9334234919|28.3500628845|28.4778999513
2022-08-12 01:00:00|AVAX|1660266000|28.5810587421|28.6590193482|28.139293019|28.6401580962
2022-08-12 02:00:00|AVAX|1660269600|28.6879642587|28.8556340715|28.6586016742|28.7270463339
2022-08-12 03:00:00|AVAX|1660273200|28.7746337513|29.0349156654|28.5571891936|29.01359711
2022-08-12 04:00:00|AVAX|1660276800|29.1868338883|29.2458215588|28.9275083701|28.9942885873
2022-08-12 05:00:00|AVAX|1660280400|28.9801370905|29.0846647445|28.8427414892|28.8754949993
2022-08-12 06:00:00|AVAX|1660284000|28.8308226042|29.0354141182|28.796596776|28.8459405598
2022-08-12 07:00:00|AVAX|1660287600|28.910457315|28.9495383057|28.6939336873|28.7032810502
2022-08-12 08:00:00|AVAX|1660291200|28.8512540962|28.8910148454|28.7119075797|28.7435961586
2022-08-12 09:00:00|AVAX|1660294800|28.8433847656|28.9979165384|28.8208575052|28.9659141373
2022-08-12 10:00:00|AVAX|1660298400|28.8398165798|29.1577762604|28.7859506713|29.081899987
2022-08-12 11:00:00|AVAX|1660302000|28.9883381966|29.0781103936|28.6449250084|28.695610421
2022-08-12 12:00:00|AVAX|1660305600|28.470390827|28.6466470902|28.2049701181|28.3803113142
2022-08-12 13:00:00|AVAX|1660309200|28.4334905456|28.6781771082|28.3838449511|28.6589181705
2022-08-12 14:00:00|AVAX|1660312800|28.6649040372|28.9151765427|28.5512549628|28.9151765427
2022-08-12 15:00:00|AVAX|1660316400|28.7444305193|29.1088860694|28.5136804694|28.9382984142
2022-08-12 16:00:00|AVAX|1660320000|28.9040740214|29.2139803475|28.8594713649|29.002382321
2022-08-12 17:00:00|AVAX|1660323600|29.0010898742|29.1280650456|28.8603765068|28.8917404938
2022-08-12 18:00:00|AVAX|1660327200|28.8199367346|28.9173511907|28.7770185405|28.8159559635
2022-08-12 19:00:00|AVAX|1660330800|28.8265423784|29.1502017627|28.7698229252|29.11566291
2022-08-12 20:00:00|AVAX|1660334400|28.9976859964|29.3329592902|28.9884644606|29.1922976018
2022-08-12 21:00:00|AVAX|1660338000|29.1863678018|29.1863678018|29.0184308831|29.0776400884
2022-08-12 22:00:00|AVAX|1660341600|29.2287751873|29.2892017492|29.0355223292|29.0449480339
2022-08-12 23:00:00|AVAX|1660345200|29.0357939916|29.1900805684|29.0144750007|29.1183088709
2022-08-13 00:00:00|AVAX|1660348800|29.1617435778|29.4477686632|29.0746901386|29.2330076318
2022-08-13 01:00:00|AVAX|1660352400|29.351265352|29.3596729925|29.0922953158|29.2798613171
2022-08-13 02:00:00|AVAX|1660356000|29.4896879726|29.9104225671|29.3735536816|29.8328824272
2022-08-13 03:00:00|AVAX|1660359600|30.0410402889|30.3473525554|29.9365817661|30.161771438
2022-08-13 04:00:00|AVAX|1660363200|30.2484821601|30.2748718132|29.9710753152|30.0864557861
2022-08-13 05:00:00|AVAX|1660366800|30.0900330873|30.124502192|29.7529438438|29.8208910019
2022-08-13 06:00:00|AVAX|1660370400|29.8177601097|29.8879379592|29.7011152694|29.8529336904
2022-08-13 07:00:00|AVAX|1660374000|29.8873895871|30.1550946369|29.8198091937|29.8877011918
2022-08-13 08:00:00|AVAX|1660377600|29.7380078565|29.9773036041|29.7159269613|29.776099637
2022-08-13 09:00:00|AVAX|1660381200|29.5853453896|29.6772386709|29.5095816287|29.5570935663
2022-08-13 10:00:00|AVAX|1660384800|29.409277078|29.6478421281|29.3413138785|29.5941898077
2022-08-13 11:00:00|AVAX|1660388400|29.6805740133|29.7290689279|29.4849107555|29.5818771139
2022-08-13 12:00:00|AVAX|1660392000|29.5768931099|29.6395306121|29.3524815622|29.3788425182
2022-08-13 13:00:00|AVAX|1660395600|29.5600800263|29.6940093271|29.182229449|29.3785426254
2022-08-13 14:00:00|AVAX|1660399200|29.4872434236|29.5780062539|29.3917754219|29.5691281345
2022-08-13 15:00:00|AVAX|1660402800|29.5085145548|29.6457925974|29.4748099436|29.483649176
2022-08-13 16:00:00|AVAX|1660406400|29.5017718259|29.7180654622|29.4243756179|29.4695363466
2022-08-13 17:00:00|AVAX|1660410000|29.5593216302|29.657323995|29.3930618907|29.4328727331
2022-08-13 18:00:00|AVAX|1660413600|29.3140183562|29.4510978811|29.2633230633|29.3808470644
2022-08-13 19:00:00|AVAX|1660417200|29.4004404514|29.4479512312|29.0846586732|29.121905945
2022-08-13 20:00:00|AVAX|1660420800|29.1596943598|29.1720982321|28.9034256576|29.1233037787
2022-08-13 21:00:00|AVAX|1660424400|29.054990892|29.2484719333|28.9779963222|29.212069032
2022-08-13 22:00:00|AVAX|1660428000|29.2913672245|29.3385168417|29.2334236419|29.2334236419
2022-08-13 23:00:00|AVAX|1660431600|29.2039856852|29.2600842468|29.0542951895|29.0638422521
2022-08-14 00:00:00|AVAX|1660435200|29.0632431463|29.2569415888|29.0241043835|29.0627687249
2022-08-14 01:00:00|AVAX|1660438800|29.1495961532|29.3191995919|29.0140905709|29.252360628
2022-08-14 02:00:00|AVAX|1660442400|29.019537583|29.164398137|28.7033023439|28.9598289233
2022-08-14 03:00:00|AVAX|1660446000|29.0809885056|29.2687052734|29.0432084235|29.2683555451
2022-08-14 04:00:00|AVAX|1660449600|29.2963920052|29.4091373739|29.232191485|29.3692802428
2022-08-14 05:00:00|AVAX|1660453200|29.3123742949|29.6071014607|29.2743857038|29.3689022628
2022-08-14 06:00:00|AVAX|1660456800|29.4090108021|29.5265086141|29.3520592461|29.4951366554
2022-08-14 07:00:00|AVAX|1660460400|29.4692136|29.5111151742|29.4008784366|29.4291419572
2022-08-14 08:00:00|AVAX|1660464000|29.4802544678|29.7097094796|29.4511870124|29.7097094796
2022-08-14 09:00:00|AVAX|1660467600|29.680898911|29.6816435575|29.4205789695|29.4300478524
2022-08-14 10:00:00|AVAX|1660471200|29.5019276331|29.6412139769|29.4910174322|29.6398534648
2022-08-14 11:00:00|AVAX|1660474800|29.6510546618|29.6516354505|29.3335913023|29.3339794837
2022-08-14 12:00:00|AVAX|1660478400|29.3394899578|29.4452728786|29.2061460392|29.2061460392
2022-08-14 13:00:00|AVAX|1660482000|29.2196778884|29.2196778884|28.977217168|28.977217168
2022-08-14 14:00:00|AVAX|1660485600|28.9859422637|28.9859422637|28.5506677567|28.635736665
2022-08-14 15:00:00|AVAX|1660489200|28.7152413638|28.8346188376|28.7152394878|28.7925176717
2022-08-14 16:00:00|AVAX|1660492800|28.8425401608|28.8721392772|28.8010552142|28.8721370924
2022-08-14 17:00:00|AVAX|1660496400|28.8999526948|28.906249496|28.6221049841|28.6221049841
2022-08-14 18:00:00|AVAX|1660500000|28.2937448001|28.2937448001|27.9113428006|28.1679846589
2022-08-14 19:00:00|AVAX|1660503600|28.0222448968|28.2814413326|27.9434052309|28.2814413325
2022-08-14 20:00:00|AVAX|1660507200|28.2787569134|28.3516082437|28.2523297756|28.2784008589
2022-08-14 21:00:00|AVAX|1660510800|28.3350194549|28.3537268208|28.2260143571|28.293074701
2022-08-14 22:00:00|AVAX|1660514400|28.3183548952|28.4888001255|28.2777633419|28.385957335
2022-08-14 23:00:00|AVAX|1660518000|28.2609632915|28.3957501592|28.0402406662|28.3672375742
2022-08-15 00:00:00|AVAX|1660521600|28.2595468672|28.3922369751|28.1188064688|28.2371755758
2022-08-15 01:00:00|AVAX|1660525200|28.1926225758|28.5832291067|27.99099118|28.5750688451
2022-08-15 02:00:00|AVAX|1660528800|28.6224214157|28.7646518215|28.4992845203|28.6855480408
2022-08-15 03:00:00|AVAX|1660532400|28.7981804196|29.2623646242|28.7405427347|29.1860584113
2022-08-15 04:00:00|AVAX|1660536000|29.1707247123|29.3037795742|28.8646307438|28.8646307438
2022-08-15 05:00:00|AVAX|1660539600|28.9031418921|29.0190769674|28.7793319778|28.8999303493
2022-08-15 06:00:00|AVAX|1660543200|28.899984375|29.0725554106|28.6648678557|28.6745604287
2022-08-15 07:00:00|AVAX|1660546800|28.651386788|28.6965617172|27.7754572703|27.8621931937
2022-08-15 08:00:00|AVAX|1660550400|27.469019139|27.7519234063|27.4385182176|27.6869094335
2022-08-15 09:00:00|AVAX|1660554000|27.729402231|27.9147812037|27.3758957922|27.8526929272
2022-08-15 10:00:00|AVAX|1660557600|27.8597215211|27.8955384216|27.6147370871|27.6876841384
2022-08-15 11:00:00|AVAX|1660561200|27.8424785042|27.8525104533|27.6783813788|27.6978987046
2022-08-15 12:00:00|AVAX|1660564800|27.8461928911|27.9222520635|27.6711157664|27.6988528455
2022-08-15 13:00:00|AVAX|1660568400|27.5991352331|27.8227454517|27.5816829755|27.7035087301
2022-08-15 14:00:00|AVAX|1660572000|27.4612771749|27.8436092604|27.4210814377|27.6716361819
2022-08-15 15:00:00|AVAX|1660575600|27.9395463826|27.9689469181|27.7782402569|27.8376482735
2022-08-15 16:00:00|AVAX|1660579200|27.8113114355|27.9656119838|27.6930811012|27.947224207
2022-08-15 17:00:00|AVAX|1660582800|28.1239600169|28.1505637582|27.9081717661|28.0453208425
2022-08-15 18:00:00|AVAX|1660586400|28.1154708943|28.1248344383|27.7463345571|27.7463345571
2022-08-15 19:00:00|AVAX|1660590000|27.748271524|27.8396929911|27.5941068305|27.7311105501
2022-08-15 20:00:00|AVAX|1660593600|27.6869165852|27.8083351976|27.498367519|27.6390312378
2022-08-15 21:00:00|AVAX|1660597200|27.7062304089|27.8320360406|27.6611730055|27.7436110215
2022-08-15 22:00:00|AVAX|1660600800|27.7841571133|27.8344675221|27.6773761408|27.6910824374
2022-08-15 23:00:00|AVAX|1660604400|27.6422110048|27.7864727188|27.5432224389|27.6401947965
2022-08-16 00:00:00|AVAX|1660608000|27.375934236|27.7014622795|27.0951884519|27.6932343912
2022-08-16 01:00:00|AVAX|1660611600|27.8804496966|28.0329978908|27.5652250406|27.7163514742
2022-08-16 02:00:00|AVAX|1660615200|27.8820976289|28.1209932292|27.8820313224|28.026118486
2022-08-16 03:00:00|AVAX|1660618800|27.8415381583|27.9347413095|27.7046189058|27.7046525676
2022-08-16 04:00:00|AVAX|1660622400|27.6232852863|27.7658042455|27.2681354867|27.7373033328
2022-08-16 05:00:00|AVAX|1660626000|27.8007455756|27.9192029133|27.615960106|27.6527597757
2022-08-16 06:00:00|AVAX|1660629600|27.6402541093|27.6586234945|27.4304129653|27.5662781275
2022-08-16 07:00:00|AVAX|1660633200|27.579385169|27.6617451894|27.4986410595|27.6506313184
2022-08-16 08:00:00|AVAX|1660636800|27.6130475263|27.8201309807|27.5912402958|27.7707649223
2022-08-16 09:00:00|AVAX|1660640400|27.8498477271|27.8806285939|27.652636882|27.711595296
2022-08-16 10:00:00|AVAX|1660644000|27.7307888397|28.0890386981|27.7288560875|28.0715255376
2022-08-16 11:00:00|AVAX|1660647600|28.037455577|28.1023527497|27.954713412|28.043613008
2022-08-16 12:00:00|AVAX|1660651200|27.9245848975|28.4111643599|27.9170754327|28.0804596573
2022-08-16 13:00:00|AVAX|1660654800|28.0161069328|28.1196014757|27.7091387164|27.7369339822
2022-08-16 14:00:00|AVAX|1660658400|27.6432152327|27.6759219941|27.4399957402|27.5794092931
2022-08-16 15:00:00|AVAX|1660662000|27.4348777535|27.5879538029|27.3058313938|27.4455147286
2022-08-16 16:00:00|AVAX|1660665600|27.5157397382|27.6384682376|27.4496527255|27.620544052
2022-08-16 17:00:00|AVAX|1660669200|27.6375736882|27.7398645538|27.1645541179|27.1645541179
2022-08-16 18:00:00|AVAX|1660672800|27.4076564265|27.4416236366|27.1273892938|27.2822877738
2022-08-16 19:00:00|AVAX|1660676400|27.3362281228|27.6231410754|26.9629500234|27.078452304
2022-08-16 20:00:00|AVAX|1660680000|27.2487656619|27.3397450886|27.1985219844|27.2268492574
2022-08-16 21:00:00|AVAX|1660683600|27.3299387347|27.4696470468|27.2808963529|27.4502629201
2022-08-16 22:00:00|AVAX|1660687200|27.5509744858|27.5525381208|27.3359178222|27.3642766491
2022-08-16 23:00:00|AVAX|1660690800|27.3659276708|27.3837292433|27.0638690305|27.1802821515
2022-08-17 00:00:00|AVAX|1660694400|27.1701590943|27.2955746479|27.0261603191|27.1451788115
2022-08-17 01:00:00|AVAX|1660698000|27.1244038762|27.472788854|27.066224272|27.4287089644
2022-08-17 02:00:00|AVAX|1660701600|27.4415102045|27.5450062886|27.3534552679|27.449349327
2022-08-17 03:00:00|AVAX|1660705200|27.3205848478|27.5388792272|27.2284686367|27.5011628635
2022-08-17 04:00:00|AVAX|1660708800|27.4502982243|27.6318906606|27.4502982243|27.5618158126
2022-08-17 05:00:00|AVAX|1660712400|27.6412726309|27.6833911435|27.585292921|27.6518086901
2022-08-17 06:00:00|AVAX|1660716000|27.7011729622|27.8835712122|27.7011729622|27.8180330952
2022-08-17 07:00:00|AVAX|1660719600|28.1359948997|28.2279574712|28.0501156698|28.1199382669
2022-08-17 08:00:00|AVAX|1660723200|28.0610564098|28.0929178684|27.2494171044|27.2690278771
2022-08-17 09:00:00|AVAX|1660726800|27.2974784247|27.4648252576|27.2790550639|27.3660360099
2022-08-17 10:00:00|AVAX|1660730400|27.3915216412|27.5550535446|27.367454587|27.5436827952
2022-08-17 11:00:00|AVAX|1660734000|27.4377492131|27.4394166991|27.1679818926|27.219469299
2022-08-17 12:00:00|AVAX|1660737600|27.248139484|27.3650292966|27.1112754845|27.1498117846
2022-08-17 13:00:00|AVAX|1660741200|27.1655162853|27.1931595578|26.4608692642|26.79614692
2022-08-17 14:00:00|AVAX|1660744800|26.6938056771|26.7041682407|26.293138565|26.3199854939
2022-08-17 15:00:00|AVAX|1660748400|26.285399384|26.343825245|26.0615336775|26.0813102356
2022-08-17 16:00:00|AVAX|1660752000|26.0120112104|26.3072609088|26.0032194634|26.0066955247
2022-08-17 17:00:00|AVAX|1660755600|26.0890768369|26.4062851492|26.0516253546|26.3857262533
2022-08-17 18:00:00|AVAX|1660759200|26.3778925223|26.4256582211|26.2803190102|26.3455117353
2022-08-17 19:00:00|AVAX|1660762800|26.3482395271|26.6429060284|26.1961165131|26.5556912981
2022-08-17 20:00:00|AVAX|1660766400|26.3741419847|26.4822144952|26.0622008478|26.2030056906
2022-08-17 21:00:00|AVAX|1660770000|26.168770475|26.3594073789|26.0201972732|26.2916186653
2022-08-17 22:00:00|AVAX|1660773600|26.3055306654|26.3069671233|25.3479519911|25.6002157638
2022-08-17 23:00:00|AVAX|1660777200|25.7030348401|25.7226631899|25.4858702127|25.6419286017
2022-08-18 00:00:00|AVAX|1660780800|25.5186144013|25.5493065583|25.2934712292|25.4846577524
2022-08-18 01:00:00|AVAX|1660784400|25.5518924187|25.7362319031|25.3388771407|25.6504450604
2022-08-18 02:00:00|AVAX|1660788000|25.7534925131|25.8530806511|25.6652062474|25.7815406036
2022-08-18 03:00:00|AVAX|1660791600|25.8208490456|25.8401527259|25.6383362765|25.6955730605
2022-08-18 04:00:00|AVAX|1660795200|25.7742551976|25.9059810393|25.7458859442|25.87442448
2022-08-18 05:00:00|AVAX|1660798800|25.8709697023|25.9166261364|25.7279862571|25.7289297436
2022-08-18 06:00:00|AVAX|1660802400|25.7552023937|25.9797769224|25.7362305802|25.9676538575
2022-08-18 07:00:00|AVAX|1660806000|25.8658193335|25.9950655239|25.7362932139|25.7670791679
2022-08-18 08:00:00|AVAX|1660809600|25.7021543862|25.9285763952|25.6617157852|25.8784551356
2022-08-18 09:00:00|AVAX|1660813200|25.887176046|25.903118515|25.6288184973|25.6618567775
2022-08-18 10:00:00|AVAX|1660816800|25.8246569605|25.869542224|25.7267346071|25.841766804
2022-08-18 11:00:00|AVAX|1660820400|25.9975549167|26.1736651087|25.9724748141|26.0442681656
2022-08-18 12:00:00|AVAX|1660824000|25.9021361223|26.0164477372|25.8608321982|25.9773192171
2022-08-18 13:00:00|AVAX|1660827600|26.1074445595|26.2409046317|26.0363688772|26.1507195097
2022-08-18 14:00:00|AVAX|1660831200|26.2766567763|26.2809132063|25.9291326438|26.0267029045
2022-08-18 15:00:00|AVAX|1660834800|25.9796594036|26.1137316276|25.8042688582|25.9597831285
2022-08-18 16:00:00|AVAX|1660838400|25.5920977968|25.7188463085|25.3986417262|25.6923061662
2022-08-18 17:00:00|AVAX|1660842000|25.75610716|25.787327999|25.2375774376|25.2877564511
2022-08-18 18:00:00|AVAX|1660845600|25.359129076|25.5264953013|25.3483429949|25.4232525959
2022-08-18 19:00:00|AVAX|1660849200|25.2837174336|25.3659098379|25.1418923196|25.1929796623
2022-08-18 20:00:00|AVAX|1660852800|25.230727261|25.4438407033|25.2304327383|25.3772840483
2022-08-18 21:00:00|AVAX|1660856400|25.2754863306|25.4391603317|25.2296219634|25.4005583743
2022-08-18 22:00:00|AVAX|1660860000|25.4159843622|25.4529753895|25.3068557064|25.3537076599
2022-08-18 23:00:00|AVAX|1660863600|25.3951323146|25.4437204915|25.2287064289|25.2666297033
2022-08-19 00:00:00|AVAX|1660867200|25.1203693209|25.2168222889|24.1207389835|24.2778484366
2022-08-19 01:00:00|AVAX|1660870800|24.2035148246|24.4233705466|23.5153152771|23.7936788366
2022-08-19 02:00:00|AVAX|1660874400|23.6165536489|23.6931923055|23.2290778168|23.3482451992
2022-08-19 03:00:00|AVAX|1660878000|23.2475401098|23.4665228664|23.1339937119|23.208205016
2022-08-19 04:00:00|AVAX|1660881600|23.2373520261|23.4302933314|23.064218979|23.3656715759
2022-08-19 05:00:00|AVAX|1660885200|23.2534961281|23.3150608529|23.1599888336|23.2370941999
2022-08-19 06:00:00|AVAX|1660888800|23.2020907499|23.3088753362|23.1720757517|23.192428689
2022-08-19 07:00:00|AVAX|1660892400|23.2248961213|23.3372979404|21.3680725784|22.0886417624
2022-08-19 08:00:00|AVAX|1660896000|22.0042186711|22.4269372785|21.9944980034|22.3371776344
2022-08-19 09:00:00|AVAX|1660899600|22.3400502438|22.3970970729|22.0415735879|22.3183717849
2022-08-19 10:00:00|AVAX|1660903200|22.3051144439|22.4132911294|22.1665221212|22.3544921377
2022-08-19 11:00:00|AVAX|1660906800|22.35715538|22.4721783625|22.2718542278|22.300095911
2022-08-19 12:00:00|AVAX|1660910400|22.1987615653|22.3460911466|21.9581548221|22.150219568
2022-08-19 13:00:00|AVAX|1660914000|22.6140155451|22.7272081184|22.3220388896|22.7272081184
2022-08-19 14:00:00|AVAX|1660917600|22.8557133385|22.8940864348|22.5618077741|22.5970163604
2022-08-19 15:00:00|AVAX|1660921200|22.4912271907|22.8918234344|22.4909398017|22.7480930968
2022-08-19 16:00:00|AVAX|1660924800|22.585083182|22.6955912241|22.5326030217|22.6871369013
2022-08-19 17:00:00|AVAX|1660928400|22.7999325608|23.309352214|22.7685918595|23.2709737611
2022-08-19 18:00:00|AVAX|1660932000|23.1096754339|23.167245354|22.6961854732|22.7670355038
2022-08-19 19:00:00|AVAX|1660935600|22.7760367748|22.7943644248|22.6349615944|22.7397239405
2022-08-19 20:00:00|AVAX|1660939200|22.7545481365|23.2182583145|22.5170744311|23.0475947241
2022-08-19 21:00:00|AVAX|1660942800|22.953298723|23.0470882247|22.5995781367|22.6643519609
2022-08-19 22:00:00|AVAX|1660946400|22.8367897788|22.8773403784|22.7513740244|22.838874423
2022-08-19 23:00:00|AVAX|1660950000|22.3084375673|22.855307912|22.1865862064|22.5420440469
2022-08-20 00:00:00|AVAX|1660953600|22.6322720492|22.8397704592|22.2093220469|22.4083812097
2022-08-20 01:00:00|AVAX|1660957200|22.5390436584|22.9780238725|22.450803877|22.9528537393
2022-08-20 02:00:00|AVAX|1660960800|22.6154416099|22.9197868741|22.6066891964|22.7019586662
2022-08-20 03:00:00|AVAX|1660964400|22.6579317987|22.8933663917|22.6579317987|22.863504785
2022-08-20 04:00:00|AVAX|1660968000|22.8180745945|22.8724812841|22.643537783|22.7662082577
2022-08-20 05:00:00|AVAX|1660971600|22.7952587074|22.9456358615|22.6546519816|22.7264958531
2022-08-20 06:00:00|AVAX|1660975200|22.9951299462|23.0055634684|22.6150981634|22.7155547672
2022-08-20 07:00:00|AVAX|1660978800|22.6458681192|22.8296279628|22.6269411843|22.6667915866
2022-08-20 08:00:00|AVAX|1660982400|22.8988484323|23.0819624052|22.8179686562|22.9962128899
2022-08-20 09:00:00|AVAX|1660986000|22.9538404692|22.9927926205|22.8039767932|22.8233695556
2022-08-20 10:00:00|AVAX|1660989600|22.783255581|22.843165061|22.7050551802|22.802885634
2022-08-20 11:00:00|AVAX|1660993200|22.8213164449|22.8328162058|22.6862648186|22.7142222365
2022-08-20 12:00:00|AVAX|1660996800|22.8943069459|22.8943691867|22.7623878166|22.8028576024
2022-08-20 13:00:00|AVAX|1661000400|22.7158653977|22.890228521|22.6138537273|22.8524994102
2022-08-20 14:00:00|AVAX|1661004000|22.7245397197|22.8417108792|22.6830558602|22.8244098401
2022-08-20 15:00:00|AVAX|1661007600|22.8543276238|22.9133567022|22.6747618815|22.7729185482
2022-08-20 16:00:00|AVAX|1661011200|22.7132322502|22.7238823921|22.6154640299|22.6906840727
2022-08-20 17:00:00|AVAX|1661014800|22.7830894933|22.8233614981|22.6058256113|22.6718505252
2022-08-20 18:00:00|AVAX|1661018400|22.5203052505|22.5899667915|22.2620825166|22.3937254228
2022-08-20 19:00:00|AVAX|1661022000|22.2626108667|22.4204384737|22.1756730838|22.2726716748
2022-08-20 20:00:00|AVAX|1661025600|22.0714621831|22.1516966292|21.7326308432|21.8696928301
2022-08-20 21:00:00|AVAX|1661029200|21.8320019262|22.3787159291|21.8320019262|22.1408449445
2022-08-20 22:00:00|AVAX|1661032800|21.7002513736|22.0174958119|21.6306564936|22.0174958119
2022-08-20 23:00:00|AVAX|1661036400|22.1378827989|22.3479954284|22.0903770958|22.1002160636
2022-08-21 00:00:00|AVAX|1661040000|22.1293227641|22.3869792893|22.0016207015|22.1806753835
2022-08-21 01:00:00|AVAX|1661043600|22.3007568923|22.5599845243|22.2408050791|22.4320673764
2022-08-21 02:00:00|AVAX|1661047200|22.2623593271|22.5604787996|22.2525250771|22.5509082881
2022-08-21 03:00:00|AVAX|1661050800|22.6015645755|22.6208146432|22.4615433772|22.4922606267
2022-08-21 04:00:00|AVAX|1661054400|22.5806812184|22.5902554558|22.3927334269|22.4117871499
2022-08-21 05:00:00|AVAX|1661058000|22.4007526708|22.5308325312|22.2995377637|22.4709282497
2022-08-21 06:00:00|AVAX|1661061600|22.4216489376|22.4811195913|22.3030977094|22.394665608
2022-08-21 07:00:00|AVAX|1661065200|22.4534257975|22.4628373189|22.2731317033|22.2915767281
2022-08-21 08:00:00|AVAX|1661068800|22.2489453894|22.561631672|22.1716392621|22.5514712677
2022-08-21 09:00:00|AVAX|1661072400|22.8939534156|23.1717214401|22.781559078|22.8923109185
2022-08-21 10:00:00|AVAX|1661076000|22.884439008|23.0630110607|22.8238131065|23.0331119573
2022-08-21 11:00:00|AVAX|1661079600|23.031913154|23.0718485175|22.9231092794|22.9714860769
2022-08-21 12:00:00|AVAX|1661083200|22.9415346582|23.1529480132|22.914477473|23.1163052141
2022-08-21 13:00:00|AVAX|1661086800|23.1399480157|23.2112629622|22.9338622188|22.9632421571
2022-08-21 14:00:00|AVAX|1661090400|22.9148529472|22.9442112968|22.7752182928|22.8125461364
2022-08-21 15:00:00|AVAX|1661094000|22.7642893165|22.8587987995|22.6720109408|22.8231237576
2022-08-21 16:00:00|AVAX|1661097600|22.8520669878|22.9528776899|22.7894218979|22.8929214105
2022-08-21 17:00:00|AVAX|1661101200|22.8518947993|22.9121770436|22.7230902175|22.9075153151
2022-08-21 18:00:00|AVAX|1661104800|22.9919251971|23.0315567746|22.9035974116|22.9523610571
2022-08-21 19:00:00|AVAX|1661108400|22.9246821676|22.9433284276|22.8048365365|22.9228245771
2022-08-21 20:00:00|AVAX|1661112000|22.973840804|23.0525078733|22.9148115716|23.0428644519
2022-08-21 21:00:00|AVAX|1661115600|23.0232553249|23.0700433577|22.9040797873|22.9822019656
2022-08-21 22:00:00|AVAX|1661119200|23.1333930485|23.5475498107|23.0614232474|23.1395798958
2022-08-21 23:00:00|AVAX|1661122800|23.0109105995|23.0605843478|22.5215268883|22.9245638619
2022-08-22 00:00:00|AVAX|1661126400|22.9627623603|23.1622504959|22.9627623603|22.9944027914
2022-08-22 01:00:00|AVAX|1661130000|22.972951921|23.0017168215|22.6954844178|22.8312426399
2022-08-22 02:00:00|AVAX|1661133600|22.7801285252|22.8094688973|22.6119188633|22.661691246
2022-08-22 03:00:00|AVAX|1661137200|22.7394445737|22.7993310241|22.6712490876|22.7396886095
2022-08-22 04:00:00|AVAX|1661140800|22.796186458|22.8465086639|22.649197426|22.6682631571
2022-08-22 05:00:00|AVAX|1661144400|22.6576471759|22.6576471759|22.4591971934|22.6372349728
2022-08-22 06:00:00|AVAX|1661148000|22.7471706273|22.8077608455|22.6809574468|22.7980869205
2022-08-22 07:00:00|AVAX|1661151600|22.7877096721|22.7877096721|22.2695383869|22.2994256867
2022-08-22 08:00:00|AVAX|1661155200|22.3191879706|22.430535329|22.2416484852|22.2918280407
2022-08-22 09:00:00|AVAX|1661158800|22.1189159676|22.1189159676|21.633892155|22.0610125124
2022-08-22 10:00:00|AVAX|1661162400|22.0610125124|22.1490482704|21.9476041847|22.1093362956
2022-08-22 11:00:00|AVAX|1661166000|22.109021911|22.3743263861|22.0346218821|22.3254893765
2022-08-22 12:00:00|AVAX|1661169600|22.2727433974|22.3387051324|22.1151177413|22.1257281171
2022-08-22 13:00:00|AVAX|1661173200|22.0953256638|22.3027884596|22.0580778727|22.1897521458
2022-08-22 14:00:00|AVAX|1661176800|22.1421781394|22.2552239989|21.8399299122|22.2542006648
2022-08-22 15:00:00|AVAX|1661180400|22.1879633412|22.3329375749|21.9757845852|22.1765968033
2022-08-22 16:00:00|AVAX|1661184000|22.0217890013|22.3229364528|22.0016325678|22.3166962303
2022-08-22 17:00:00|AVAX|1661187600|22.3596947487|22.4695845761|22.0871664843|22.1296126987
2022-08-22 18:00:00|AVAX|1661191200|22.1283953072|22.1680440819|22.0643552997|22.101128433
2022-08-22 19:00:00|AVAX|1661194800|22.1497700095|22.1498073456|21.8607175442|21.8922113703
2022-08-22 20:00:00|AVAX|1661198400|21.9769086639|22.082579684|21.9175993101|21.9717417149
2022-08-22 21:00:00|AVAX|1661202000|22.0635826096|22.3727763407|22.0569863454|22.2664591749
2022-08-22 22:00:00|AVAX|1661205600|22.2355425519|22.2537869336|21.9658840558|22.0537298861
2022-08-22 23:00:00|AVAX|1661209200|22.0152092686|22.2718625967|21.9852358474|22.2535994809
2022-08-23 00:00:00|AVAX|1661212800|22.1784085564|22.5558181319|22.1486737305|22.4322701439
2022-08-23 01:00:00|AVAX|1661216400|22.5529278315|22.7019681077|22.4743792419|22.6096797178
2022-08-23 02:00:00|AVAX|1661220000|22.5838738028|22.8948819059|22.5755733448|22.7470186852
2022-08-23 03:00:00|AVAX|1661223600|22.7242955233|22.8318677518|22.6570125398|22.7776554733
2022-08-23 04:00:00|AVAX|1661227200|22.8000972286|22.8497089603|22.6494012945|22.6778555823
2022-08-23 05:00:00|AVAX|1661230800|22.5694936176|22.7224464586|22.5212341268|22.6843445057
2022-08-23 06:00:00|AVAX|1661234400|22.6722990901|22.7204884377|22.0324925977|22.0857037894
2022-08-23 07:00:00|AVAX|1661238000|21.8602437559|22.1660925689|21.8403143462|22.1478557919
2022-08-23 08:00:00|AVAX|1661241600|22.2092832632|22.498623435|22.1651542221|22.380552513
2022-08-23 09:00:00|AVAX|1661245200|22.4003723495|22.7550936805|22.3969153279|22.6939505307
2022-08-23 10:00:00|AVAX|1661248800|22.6615394542|22.7437571751|22.4796778014|22.6220808047
2022-08-23 11:00:00|AVAX|1661252400|22.7052067363|22.7694842997|22.5724571124|22.6948962088
2022-08-23 12:00:00|AVAX|1661256000|22.7520671404|22.7653952668|22.6016413688|22.7285596666
2022-08-23 13:00:00|AVAX|1661259600|22.876551151|23.0437417|22.7036041584|22.7302102855
2022-08-23 14:00:00|AVAX|1661263200|22.6875361434|23.013251835|22.6500956406|22.7495256302
2022-08-23 15:00:00|AVAX|1661266800|22.9395302227|23.4302321484|22.920732217|23.3823950949
2022-08-23 16:00:00|AVAX|1661270400|23.1543454417|23.7094333865|23.0657721604|23.3928757947
2022-08-23 17:00:00|AVAX|1661274000|23.3301353|23.3525940792|23.1387118798|23.2772257841
2022-08-23 18:00:00|AVAX|1661277600|23.2156142554|23.2635232286|23.0928355152|23.2004145188
2022-08-23 19:00:00|AVAX|1661281200|23.0777152125|23.4404242053|23.0469554963|23.3407508126
2022-08-23 20:00:00|AVAX|1661284800|23.3503143412|23.3697610183|23.2336946756|23.3150556331
2022-08-23 21:00:00|AVAX|1661288400|23.3052304517|23.5160500009|23.2650184091|23.3368554217
2022-08-23 22:00:00|AVAX|1661292000|23.269689447|23.3099028443|23.179073116|23.2657254334
2022-08-23 23:00:00|AVAX|1661295600|23.343493249|23.5151979051|23.343493249|23.4758952175
2022-08-24 00:00:00|AVAX|1661299200|23.4390248453|23.6854627874|23.4171058895|23.4969021757
2022-08-24 01:00:00|AVAX|1661302800|23.5071169613|23.6270962051|23.0841582857|23.1331275885
2022-08-24 02:00:00|AVAX|1661306400|23.2410709345|23.2863886417|23.0536549979|23.0541851945
2022-08-24 03:00:00|AVAX|1661310000|22.9490467721|23.15549566|22.9326688598|22.980310212
2022-08-24 04:00:00|AVAX|1661313600|22.9105621951|23.0466580715|22.8403290698|23.0123799163
2022-08-24 05:00:00|AVAX|1661317200|23.0264890261|23.0825684485|22.965355759|23.082386409
2022-08-24 06:00:00|AVAX|1661320800|23.1780836884|23.3762003079|23.1780836884|23.3539251312
2022-08-24 07:00:00|AVAX|1661324400|23.1979140909|23.2887320141|23.0598921265|23.1238270762
2022-08-24 08:00:00|AVAX|1661328000|23.2496060259|23.3386657408|22.8577761414|22.9911193047
2022-08-24 09:00:00|AVAX|1661331600|23.0326614611|23.282422487|23.0307332986|23.2062698583
2022-08-24 10:00:00|AVAX|1661335200|23.1245536482|23.2048831298|23.009141904|23.0583784403
2022-08-24 11:00:00|AVAX|1661338800|23.022485445|23.2080139653|23.022485445|23.1774681884
2022-08-24 12:00:00|AVAX|1661342400|23.0100977627|23.223684272|22.9924118648|23.1709215059
2022-08-24 13:00:00|AVAX|1661346000|23.2207893653|23.2965371067|23.1037639799|23.1261090673
2022-08-24 14:00:00|AVAX|1661349600|23.2205597128|23.2732060224|23.0231446402|23.1210870092
2022-08-24 15:00:00|AVAX|1661353200|23.0261460805|23.213787539|22.9420486552|23.0357985651
2022-08-24 16:00:00|AVAX|1661356800|22.9773758642|23.4453245977|22.9660427245|23.4351170895
2022-08-24 17:00:00|AVAX|1661360400|23.5317166385|23.6542654327|23.3699225824|23.391853994
2022-08-24 18:00:00|AVAX|1661364000|23.3667273767|23.4042604577|23.1561374096|23.1939536655
2022-08-24 19:00:00|AVAX|1661367600|23.2302058003|23.3286131352|23.2034363356|23.3191342032
2022-08-24 20:00:00|AVAX|1661371200|23.2639883246|23.5495610452|23.2624770917|23.4910103911
2022-08-24 21:00:00|AVAX|1661374800|23.4579848351|23.5273865936|23.3887119827|23.399695475
2022-08-24 22:00:00|AVAX|1661378400|23.4296241068|23.431914788|23.3298127885|23.3517661267
2022-08-24 23:00:00|AVAX|1661382000|23.2440086098|23.2833635295|23.0453084838|23.110328189
2022-08-25 00:00:00|AVAX|1661385600|23.0745816569|23.1666270441|22.9758785377|23.0032965806
2022-08-25 01:00:00|AVAX|1661389200|22.9884374276|23.1718753815|22.9773150579|23.1608149094
2022-08-25 02:00:00|AVAX|1661392800|23.0853623487|23.2796176687|23.0697629232|23.260861495
2022-08-25 03:00:00|AVAX|1661396400|23.1853722857|23.2175345969|23.0542750239|23.1086640233
2022-08-25 04:00:00|AVAX|1661400000|23.1587393531|23.2733916892|23.0753959213|23.0754639925
2022-08-25 05:00:00|AVAX|1661403600|23.0452669978|23.1828869725|23.0359060372|23.1615420186
2022-08-25 06:00:00|AVAX|1661407200|23.1544423139|23.2370942783|23.1395135755|23.1605759888
2022-08-25 07:00:00|AVAX|1661410800|23.2657703563|23.5209440194|23.2305876197|23.5004075623
2022-08-25 08:00:00|AVAX|1661414400|23.5692365572|23.5892609098|23.4778255785|23.5612206048
2022-08-25 09:00:00|AVAX|1661418000|23.5339669421|23.6576079579|23.5222576566|23.5248049364
2022-08-25 10:00:00|AVAX|1661421600|23.512501983|23.5445676998|23.3810100134|23.4623992443
2022-08-25 11:00:00|AVAX|1661425200|23.4586838042|23.526031036|23.400147092|23.453615367
2022-08-25 12:00:00|AVAX|1661428800|23.3002535771|23.4357945267|23.2908261386|23.3996275641
2022-08-25 13:00:00|AVAX|1661432400|23.4268007235|23.4906867088|23.26406254|23.2802525235
2022-08-25 14:00:00|AVAX|1661436000|23.1826609687|23.20144994|23.0914002686|23.133264489
2022-08-25 15:00:00|AVAX|1661439600|23.2878658659|23.3597742326|23.1993937473|23.3120901631
2022-08-25 16:00:00|AVAX|1661443200|23.1318288899|23.1530502203|22.682263356|22.895727694
2022-08-25 17:00:00|AVAX|1661446800|22.9117772441|22.9282697171|22.8060431992|22.8657609825
2022-08-25 18:00:00|AVAX|1661450400|22.8402046305|23.0088537087|22.819468049|22.9834772933
2022-08-25 19:00:00|AVAX|1661454000|22.9529069054|22.9647852207|22.8629628088|22.8939799757
2022-08-25 20:00:00|AVAX|1661457600|22.9033391889|23.0420768242|22.8632224084|23.0224263392
2022-08-25 21:00:00|AVAX|1661461200|23.0381386293|23.1742637893|22.954712833|23.1481923378
2022-08-25 22:00:00|AVAX|1661464800|23.16086738|23.1821304359|23.0296937698|23.0297797848
2022-08-25 23:00:00|AVAX|1661468400|23.0646730646|23.1342969103|23.0467254845|23.0778265771
2022-08-26 00:00:00|AVAX|1661472000|23.0003956261|23.0614059399|22.8972437647|23.0207871848
2022-08-26 01:00:00|AVAX|1661475600|22.9447819933|23.024694167|22.7008186915|22.9506991403
2022-08-26 02:00:00|AVAX|1661479200|22.8829302594|23.0208449385|22.8715215412|22.9092166289
2022-08-26 03:00:00|AVAX|1661482800|22.965397566|23.0552755112|22.9376314316|23.0074151955
2022-08-26 04:00:00|AVAX|1661486400|23.0483383032|23.0937520496|23.0063704808|23.0083357207
2022-08-26 05:00:00|AVAX|1661490000|22.9788199119|23.0478539753|22.9232038568|22.9305156336
2022-08-26 06:00:00|AVAX|1661493600|22.9476691155|22.9574014351|22.4664604165|22.521349715
2022-08-26 07:00:00|AVAX|1661497200|22.5272637076|22.7445727078|22.5242605759|22.6198071606
2022-08-26 08:00:00|AVAX|1661500800|22.6109055607|22.6112392933|22.3696129214|22.4894186679
2022-08-26 09:00:00|AVAX|1661504400|22.5504582389|22.5871409146|22.4153343918|22.4600273829
2022-08-26 10:00:00|AVAX|1661508000|22.4851199331|22.5787440435|22.4450157299|22.5720877249
2022-08-26 11:00:00|AVAX|1661511600|22.5771057006|22.6166670425|22.4109244537|22.4573773137
2022-08-26 12:00:00|AVAX|1661515200|22.4164626259|22.416549274|22.0443131884|22.2852874629
2022-08-26 13:00:00|AVAX|1661518800|22.2772801973|22.7638243133|22.1979276088|22.6394924819
2022-08-26 14:00:00|AVAX|1661522400|22.9031821478|23.1605367313|22.7914879535|22.8739128363
2022-08-26 15:00:00|AVAX|1661526000|22.7340861452|23.004218421|22.3399454981|22.358149877
2022-08-26 16:00:00|AVAX|1661529600|22.2250455168|22.2262040212|21.6247143705|21.6948582754
2022-08-26 17:00:00|AVAX|1661533200|21.8225985834|21.899722388|21.3052614683|21.4332497114
2022-08-26 18:00:00|AVAX|1661536800|21.7656170555|21.8901946604|21.6713948647|21.6805305651
2022-08-26 19:00:00|AVAX|1661540400|21.6704386639|21.6796819394|21.3453365624|21.558014966
2022-08-26 20:00:00|AVAX|1661544000|21.5441952926|21.5755825032|21.4732131146|21.4925399964
2022-08-26 21:00:00|AVAX|1661547600|21.5217564445|21.6713088123|21.5012342665|21.5540195842
2022-08-26 22:00:00|AVAX|1661551200|21.4875713234|21.5927716114|21.367164444|21.3860812804
2022-08-26 23:00:00|AVAX|1661554800|21.4166546485|21.4243187855|20.8376979196|20.9058409205
2022-08-27 00:00:00|AVAX|1661558400|20.9834528591|21.0506067046|20.4000796038|20.4691585595
2022-08-27 01:00:00|AVAX|1661562000|20.6551566036|20.9131510444|20.4983930004|20.8134397937
2022-08-27 02:00:00|AVAX|1661565600|20.8072347985|20.8651834925|20.5731494106|20.6911256378
2022-08-27 03:00:00|AVAX|1661569200|20.720744253|20.7971074152|20.4029625619|20.6281874194
2022-08-27 04:00:00|AVAX|1661572800|20.5524413636|20.6389091349|20.4541298379|20.5622636521
2022-08-27 05:00:00|AVAX|1661576400|20.5435955595|20.6092723382|20.4066545448|20.4239994922
2022-08-27 06:00:00|AVAX|1661580000|20.3526444395|20.4025332137|20.0354068701|20.0442813707
2022-08-27 07:00:00|AVAX|1661583600|20.3822843389|20.5840247123|20.3562379475|20.5072087732
2022-08-27 08:00:00|AVAX|1661587200|20.5655576591|20.6978314749|20.4807360384|20.6953558224
2022-08-27 09:00:00|AVAX|1661590800|20.7381612045|20.8161597592|20.6686583697|20.7675757886
2022-08-27 10:00:00|AVAX|1661594400|20.7183288279|20.7955603164|20.5906879032|20.7351710548
2022-08-27 11:00:00|AVAX|1661598000|20.5497411054|20.737084682|20.5496591523|20.6277836722
2022-08-27 12:00:00|AVAX|1661601600|20.5591357808|20.7161905294|20.5369512959|20.7155676801
2022-08-27 13:00:00|AVAX|1661605200|20.6365235429|20.6551272545|20.5463347264|20.5843955369
2022-08-27 14:00:00|AVAX|1661608800|20.6147668962|20.6626951079|20.387330372|20.6347497892
2022-08-27 15:00:00|AVAX|1661612400|20.5463168037|20.6309646919|20.4971435534|20.4971435534
2022-08-27 16:00:00|AVAX|1661616000|20.2752455595|20.3110747122|19.9398072198|20.021301925
2022-08-27 17:00:00|AVAX|1661619600|20.2003614926|20.2390593206|19.9376446071|20.0892169404
2022-08-27 18:00:00|AVAX|1661623200|20.2986453304|20.4257370815|20.1529510607|20.3123465231
2022-08-27 19:00:00|AVAX|1661626800|20.1892637203|20.2474530444|20.0945418804|20.1619512462
2022-08-27 20:00:00|AVAX|1661630400|20.1404278032|20.2493597624|20.0711634887|20.248069948
2022-08-27 21:00:00|AVAX|1661634000|20.2611059186|20.2708378785|20.0934539406|20.157125116
2022-08-27 22:00:00|AVAX|1661637600|20.2387103133|20.2569968441|20.0615141042|20.0616456186
2022-08-27 23:00:00|AVAX|1661641200|19.999840914|20.2454713702|19.8144655803|20.1517400535
2022-08-28 00:00:00|AVAX|1661644800|20.0766184782|20.1978377351|20.0123777971|20.1974144596
2022-08-28 01:00:00|AVAX|1661648400|20.031670656|20.1372490853|19.8916693757|19.957442867
2022-08-28 02:00:00|AVAX|1661652000|20.0782420187|20.1467783631|19.9701386492|20.1175218778
2022-08-28 03:00:00|AVAX|1661655600|20.0214845493|20.237625719|20.0098265834|20.1696039589
2022-08-28 04:00:00|AVAX|1661659200|20.0295563167|20.0625520817|19.891406449|19.9130500484
2022-08-28 05:00:00|AVAX|1661662800|19.8336442604|19.8703773657|19.6612076122|19.8096115774
2022-08-28 06:00:00|AVAX|1661666400|19.8083994936|19.8478374788|19.6538364376|19.7876376957
2022-08-28 07:00:00|AVAX|1661670000|19.935206476|20.0653545291|19.8509170753|19.9812637205
2022-08-28 08:00:00|AVAX|1661673600|19.9897741815|20.1473866044|19.9309333028|20.13085873
2022-08-28 09:00:00|AVAX|1661677200|20.1338551966|20.2446747718|20.0615849753|20.0885214138
2022-08-28 10:00:00|AVAX|1661680800|20.0547403014|20.0894093508|20.030693906|20.0707984707
2022-08-28 11:00:00|AVAX|1661684400|20.0488641992|20.2973478005|19.9854634388|20.2973478005
2022-08-28 12:00:00|AVAX|1661688000|20.220585387|20.2205853919|20.0042649059|20.0982434398
2022-08-28 13:00:00|AVAX|1661691600|20.1284434468|20.1553253087|19.9086352043|19.9359330097
2022-08-28 14:00:00|AVAX|1661695200|19.8897292824|19.9525442628|19.8838769271|19.9137959049
2022-08-28 15:00:00|AVAX|1661698800|19.9493023658|20.0078315965|19.6927584504|19.9774237251
2022-08-28 16:00:00|AVAX|1661702400|19.9268535981|20.0406771156|19.8980711719|20.0406542667
2022-08-28 17:00:00|AVAX|1661706000|20.0352876162|20.2751398253|20.0352816504|20.112433289
2022-08-28 18:00:00|AVAX|1661709600|19.9755531752|20.045666455|19.9384347072|19.9446396107
2022-08-28 19:00:00|AVAX|1661713200|19.9569242081|20.0170451627|19.9509611016|20.0138234364
2022-08-28 20:00:00|AVAX|1661716800|19.9856670181|19.9992580241|19.8570096616|19.8570222608
2022-08-28 21:00:00|AVAX|1661720400|19.8375315995|19.9010024852|19.7977952803|19.9010024833
2022-08-28 22:00:00|AVAX|1661724000|19.7344492621|19.7854562486|19.7295758835|19.7708385303
2022-08-28 23:00:00|AVAX|1661727600|19.3221501009|19.3221501536|18.7807414989|18.8766660648
2022-08-29 00:00:00|AVAX|1661731200|18.6892185717|18.7593086702|18.0826012371|18.426924792
2022-08-29 01:00:00|AVAX|1661734800|18.4897273002|18.6422203918|18.2523828362|18.3399619105
2022-08-29 02:00:00|AVAX|1661738400|18.1235436207|18.1740554194|17.8699220037|18.0120501874
2022-08-29 03:00:00|AVAX|1661742000|18.0095770636|18.1685072268|18.0093754487|18.1277222604
2022-08-29 04:00:00|AVAX|1661745600|18.0979579296|18.4046463774|18.0906457655|18.253579417
2022-08-29 05:00:00|AVAX|1661749200|18.1939166516|18.2340187763|18.0235036061|18.0235045236
2022-08-29 06:00:00|AVAX|1661752800|17.9787710834|18.0694335672|17.6060254125|17.6068957745
2022-08-29 07:00:00|AVAX|1661756400|17.5220406419|17.8962095618|17.5220406419|17.8935007407
2022-08-29 08:00:00|AVAX|1661760000|17.9998336242|18.0648073798|17.8922062798|18.0228324348
2022-08-29 09:00:00|AVAX|1661763600|17.9940069865|18.0548105017|17.8469434972|17.8967129764
2022-08-29 10:00:00|AVAX|1661767200|17.9092407189|18.0136174337|17.8678834186|17.9392055106
2022-08-29 11:00:00|AVAX|1661770800|18.1493593012|18.1494285798|17.937162144|17.9500192232
2022-08-29 12:00:00|AVAX|1661774400|18.030387254|18.0498391095|17.8887387954|17.9952175582
2022-08-29 13:00:00|AVAX|1661778000|18.0047806835|18.4860368537|17.9801287907|18.328741101
2022-08-29 14:00:00|AVAX|1661781600|18.2308533459|18.693903403|18.2218269799|18.6447427058
2022-08-29 15:00:00|AVAX|1661785200|18.5838650513|19.2488434332|18.5672308619|18.964230596
2022-08-29 16:00:00|AVAX|1661788800|18.9346115504|19.1294968632|18.9214332565|18.9940140512
2022-08-29 17:00:00|AVAX|1661792400|19.0595563823|19.2438855123|18.9604358628|18.9988969439
2022-08-29 18:00:00|AVAX|1661796000|19.1297096887|19.2298116589|19.0357610706|19.2167730223
2022-08-29 19:00:00|AVAX|1661799600|19.1797712214|19.1888689212|18.9646246868|19.0854038922
2022-08-29 20:00:00|AVAX|1661803200|18.9581739805|19.0293786528|18.8907899003|19.0263186882
2022-08-29 21:00:00|AVAX|1661806800|18.9991368863|19.1171753379|18.9595733043|19.0427412376
2022-08-29 22:00:00|AVAX|1661810400|19.0928963893|19.1860722533|19.0694811638|19.1045342383
2022-08-29 23:00:00|AVAX|1661814000|19.1427288903|19.4087802289|19.1146494956|19.1546012874
2022-08-30 00:00:00|AVAX|1661817600|19.1924727874|19.4298028093|19.1320069363|19.3990963001
2022-08-30 01:00:00|AVAX|1661821200|19.319126141|19.4130850286|19.1243132422|19.190983408
2022-08-30 02:00:00|AVAX|1661824800|19.2584483583|19.2982224112|19.0203638547|19.05067712
2022-08-30 03:00:00|AVAX|1661828400|19.1317939901|19.2435876886|19.0561443535|19.2339995915
2022-08-30 04:00:00|AVAX|1661832000|19.2139947392|19.5986006987|19.1894551296|19.5897878375
2022-08-30 05:00:00|AVAX|1661835600|19.519243024|20.1398507834|19.4729221854|20.0822344926
2022-08-30 06:00:00|AVAX|1661839200|20.2560053327|20.5495552278|20.2490699577|20.2840918128
2022-08-30 07:00:00|AVAX|1661842800|20.2443120032|20.2624627186|20.0830475023|20.208627217
2022-08-30 08:00:00|AVAX|1661846400|20.1686437061|20.536057754|20.1500534928|20.3429211354
2022-08-30 09:00:00|AVAX|1661850000|20.2874847916|20.4478419874|20.262566697|20.2924836154
2022-08-30 10:00:00|AVAX|1661853600|20.276143974|20.4128698909|20.2117450193|20.4040627408
2022-08-30 11:00:00|AVAX|1661857200|20.3680723674|20.5739894125|20.3114487744|20.355540941
2022-08-30 12:00:00|AVAX|1661860800|20.299010387|20.3258624465|20.070811403|20.1175464398
2022-08-30 13:00:00|AVAX|1661864400|20.1915580346|20.2374317293|19.8636445461|19.9823124692
2022-08-30 14:00:00|AVAX|1661868000|19.986047702|20.143145924|19.9652332564|19.9925316609
2022-08-30 15:00:00|AVAX|1661871600|19.9213694563|19.997602914|19.1743448944|19.1743863196
2022-08-30 16:00:00|AVAX|1661875200|19.3140359799|19.3328408199|19.0379324368|19.2524223445
2022-08-30 17:00:00|AVAX|1661878800|19.3818336299|19.5181199562|19.1011038172|19.1268605862
2022-08-30 18:00:00|AVAX|1661882400|19.1266725515|19.1977647524|18.9627176278|19.0097146097
2022-08-30 19:00:00|AVAX|1661886000|19.1272758623|19.3365378044|19.1179285106|19.2296816585
2022-08-30 20:00:00|AVAX|1661889600|19.2433321315|19.9486598811|19.2328505622|19.7138044059
2022-08-30 21:00:00|AVAX|1661893200|19.6046456782|19.7513183211|19.4662409919|19.7430166542
2022-08-30 22:00:00|AVAX|1661896800|19.6804894561|19.696691366|19.5448249369|19.6402462699
2022-08-30 23:00:00|AVAX|1661900400|19.4207739481|19.5142023812|19.3654656775|19.4770667218
2022-08-31 00:00:00|AVAX|1661904000|19.6146459691|19.6543832294|19.3406761905|19.4987453918
2022-08-31 01:00:00|AVAX|1661907600|19.3858217745|19.7564574504|19.3858217745|19.6253895639
2022-08-31 02:00:00|AVAX|1661911200|19.6298976592|19.9651380567|19.6109456623|19.7916776883
2022-08-31 03:00:00|AVAX|1661914800|19.7086417856|19.9428978824|19.7077526336|19.8379269996
2022-08-31 04:00:00|AVAX|1661918400|19.7774433157|19.9647962488|19.7769701618|19.8789123411
2022-08-31 05:00:00|AVAX|1661922000|19.7990265657|19.8623508941|19.7224699577|19.7497547617
2022-08-31 06:00:00|AVAX|1661925600|19.6926316358|19.8660013945|19.6540896113|19.7519497011
2022-08-31 07:00:00|AVAX|1661929200|19.8003097918|20.0618019669|19.6029042065|19.6506594233
2022-08-31 08:00:00|AVAX|1661932800|19.667048206|19.7797859567|19.6158941836|19.6675069211
2022-08-31 09:00:00|AVAX|1661936400|19.6225804249|19.7750481111|19.3380475878|19.5594766702
2022-08-31 10:00:00|AVAX|1661940000|19.474175225|19.5560658605|19.4239801908|19.5090991458
2022-08-31 11:00:00|AVAX|1661943600|19.4950089335|19.7952329667|19.466750684|19.7550047186
2022-08-31 12:00:00|AVAX|1661947200|19.7708317737|19.8721975819|19.6755098073|19.7750330096
2022-08-31 13:00:00|AVAX|1661950800|19.7755348728|19.9112402467|19.606368634|19.7099417103
2022-08-31 14:00:00|AVAX|1661954400|19.8035908792|19.9032936903|19.6948757712|19.8218572094
2022-08-31 15:00:00|AVAX|1661958000|19.8442011446|19.9380818267|19.678645266|19.7689625577
2022-08-31 16:00:00|AVAX|1661961600|19.5969001511|19.5986211087|19.2550902223|19.4830289702
2022-08-31 17:00:00|AVAX|1661965200|19.5836146738|19.6233486586|19.3508119838|19.4176906399
2022-08-31 18:00:00|AVAX|1661968800|19.4200443904|19.5102737617|19.2434084665|19.2926559038
2022-08-31 19:00:00|AVAX|1661972400|19.3204373495|19.3909627077|19.2334658158|19.2530161351
2022-08-31 20:00:00|AVAX|1661976000|19.2453021058|19.5282076503|19.2451599145|19.4606885226
2022-08-31 21:00:00|AVAX|1661979600|19.3992186969|19.4647290585|19.3404085436|19.3542759287
2022-08-31 22:00:00|AVAX|1661983200|19.3749611323|19.4505076662|19.3442741647|19.3752205672
2022-08-31 23:00:00|AVAX|1661986800|19.405094561|19.4739212024|19.1656362978|19.1925273129
2022-09-01 00:00:00|AVAX|1661990400|19.3403793971|19.3418444004|18.9971354403|19.0373795837
2022-09-01 01:00:00|AVAX|1661994000|19.1482209169|19.3755784285|18.871592635|18.9401836609
2022-09-01 02:00:00|AVAX|1661997600|19.1100149689|19.2752624435|19.0786083487|19.2663950455
2022-09-01 03:00:00|AVAX|1662001200|19.1891168175|19.4023707354|19.1886824715|19.216141759
2022-09-01 04:00:00|AVAX|1662004800|19.168946735|19.2976640401|19.1401773122|19.1526066345
2022-09-01 05:00:00|AVAX|1662008400|19.0959112431|19.1800950205|19.0268404755|19.1595651823
2022-09-01 06:00:00|AVAX|1662012000|19.1798937852|19.278250737|19.1249228441|19.2238320507
2022-09-01 07:00:00|AVAX|1662015600|19.1471769539|19.1627434419|19.0015033152|19.1049237823
2022-09-01 08:00:00|AVAX|1662019200|18.92924709|18.9994487299|18.8049601661|18.8959488531
2022-09-01 09:00:00|AVAX|1662022800|18.9409514361|18.9815222289|18.8035703583|18.8575914782
2022-09-01 10:00:00|AVAX|1662026400|18.9189616644|19.0292438394|18.828548107|18.8540214794
2022-09-01 11:00:00|AVAX|1662030000|18.9573103688|19.1512872895|18.9568546709|19.1243426658
2022-09-01 12:00:00|AVAX|1662033600|19.2095739637|19.29049591|19.0945956062|19.2349687149
2022-09-01 13:00:00|AVAX|1662037200|19.220994168|19.2671447967|18.9467123009|19.0438049534
2022-09-01 14:00:00|AVAX|1662040800|19.0396224399|19.0744754916|18.8834049248|19.0119539988
2022-09-01 15:00:00|AVAX|1662044400|18.9816271135|18.9990371012|18.5437351213|18.6429641768
2022-09-01 16:00:00|AVAX|1662048000|18.4421946705|18.7045547299|18.4333945606|18.6031525932
2022-09-01 17:00:00|AVAX|1662051600|18.5342909591|18.60728761|18.444435024|18.564565367
2022-09-01 18:00:00|AVAX|1662055200|18.5628446454|18.8493316541|18.535348439|18.7020853098
2022-09-01 19:00:00|AVAX|1662058800|18.6733020039|18.8276621193|18.6230133553|18.7674179562
2022-09-01 20:00:00|AVAX|1662062400|18.7358500122|18.8943460394|18.7273002222|18.8197181649
2022-09-01 21:00:00|AVAX|1662066000|18.8663632112|19.084086396|18.8347603622|19.0047337744
2022-09-01 22:00:00|AVAX|1662069600|19.1628888789|19.2202544258|19.0567579202|19.1532286749
2022-09-01 23:00:00|AVAX|1662073200|19.1635076409|19.4608712493|19.1555010078|19.2574024809
2022-09-02 00:00:00|AVAX|1662076800|19.2761617852|19.3140949634|19.1931889016|19.2566264155
2022-09-02 01:00:00|AVAX|1662080400|19.3086754018|19.3351960618|19.0733247799|19.0914590238
2022-09-02 02:00:00|AVAX|1662084000|19.1195430377|19.1284390748|19.0125976434|19.0528074925
2022-09-02 03:00:00|AVAX|1662087600|19.0810954631|19.1322881901|18.9184694944|18.9820266536
2022-09-02 04:00:00|AVAX|1662091200|19.0316859562|19.4201062797|19.0229515153|19.3413642713
2022-09-02 05:00:00|AVAX|1662094800|19.2723087759|19.5867328377|19.2524430601|19.3544995015
2022-09-02 06:00:00|AVAX|1662098400|19.2932332649|19.3195467946|19.1781983429|19.2109330877
2022-09-02 07:00:00|AVAX|1662102000|19.2598641915|19.2598641915|19.1499547009|19.1945320457
2022-09-02 08:00:00|AVAX|1662105600|19.2152304878|19.2152304878|19.1093514301|19.1918212519
2022-09-02 09:00:00|AVAX|1662109200|19.2166707889|19.2460686153|19.1210977336|19.20201472
2022-09-02 10:00:00|AVAX|1662112800|19.2246089078|19.2584145551|19.1553511077|19.1858181943
2022-09-02 11:00:00|AVAX|1662116400|19.1960494076|19.2200399963|19.040547345|19.0700034221
2022-09-02 12:00:00|AVAX|1662120000|19.0997010532|19.114162214|18.9316045952|19.0410439332
2022-09-02 13:00:00|AVAX|1662123600|19.1824616271|19.6362516017|19.0582661503|19.4394372628
2022-09-02 14:00:00|AVAX|1662127200|19.5081181468|19.5825506334|19.419299697|19.4279112995
2022-09-02 15:00:00|AVAX|1662130800|19.3805023664|19.6472502767|19.3474768161|19.6085472415
2022-09-02 16:00:00|AVAX|1662134400|19.5006717555|19.5996076732|19.4603878028|19.4975505284
2022-09-02 17:00:00|AVAX|1662138000|19.5613291145|19.6037837485|19.2897826095|19.3431687267
2022-09-02 18:00:00|AVAX|1662141600|19.277250255|19.3217525588|18.8938315079|18.997589262
2022-09-02 19:00:00|AVAX|1662145200|18.8981778639|19.0251337942|18.7877904809|18.9788495175
2022-09-02 20:00:00|AVAX|1662148800|18.9654895165|18.9983380318|18.6953566333|18.7323010944
2022-09-02 21:00:00|AVAX|1662152400|18.8379213462|18.9144191422|18.788048929|18.8404951418
2022-09-02 22:00:00|AVAX|1662156000|18.8983936594|18.9356619203|18.8321521814|18.8891405821
2022-09-02 23:00:00|AVAX|1662159600|18.860897423|18.9498432721|18.7036168241|18.7703300974
2022-09-03 00:00:00|AVAX|1662163200|18.8792496708|18.8876402458|18.8012558053|18.8217078881
2022-09-03 01:00:00|AVAX|1662166800|18.8591583156|18.9997525897|18.8219680703|18.9989768174
2022-09-03 02:00:00|AVAX|1662170400|18.9516674933|18.9518859392|18.8012120238|18.8105265199
2022-09-03 03:00:00|AVAX|1662174000|18.791208358|18.791895797|18.674002102|18.7399251225
2022-09-03 04:00:00|AVAX|1662177600|18.6625915361|18.7449870156|18.6321292478|18.7442735808
2022-09-03 05:00:00|AVAX|1662181200|18.7449350745|18.9186632571|18.725527776|18.8988466143
2022-09-03 06:00:00|AVAX|1662184800|18.8610314177|18.990523716|18.8610314177|18.9010221678
2022-09-03 07:00:00|AVAX|1662188400|18.9395074806|18.9508985326|18.7718062818|18.8703496242
2022-09-03 08:00:00|AVAX|1662192000|18.889995194|18.9069325669|18.8212462658|18.8300398614
2022-09-03 09:00:00|AVAX|1662195600|18.708964018|18.8958395962|18.6975672511|18.8294355563
2022-09-03 10:00:00|AVAX|1662199200|18.7591993505|18.8867143153|18.7591993505|18.8390399329
2022-09-03 11:00:00|AVAX|1662202800|18.8864167515|18.9491661213|18.8759841421|18.8825203099
2022-09-03 12:00:00|AVAX|1662206400|18.931007453|18.9405538406|18.8226344286|18.8608255658
2022-09-03 13:00:00|AVAX|1662210000|18.8317792742|18.9394395254|18.8125711878|18.8816785897
2022-09-03 14:00:00|AVAX|1662213600|18.9127190298|18.9320354583|18.8621469061|18.8914049535
2022-09-03 15:00:00|AVAX|1662217200|18.9121810728|18.9123483431|18.7344429415|18.8597885318
2022-09-03 16:00:00|AVAX|1662220800|18.8235832517|18.8409091074|18.7540716105|18.7810089508
2022-09-03 17:00:00|AVAX|1662224400|18.8015418953|18.8904422667|18.7847564361|18.8724178647
2022-09-03 18:00:00|AVAX|1662228000|18.842533221|18.8592638829|18.8036787759|18.8512895471
2022-09-03 19:00:00|AVAX|1662231600|18.8533312694|18.8809570363|18.8433972326|18.8716585877
2022-09-03 20:00:00|AVAX|1662235200|18.7922704931|18.9088881725|18.6954839883|18.8043074303
2022-09-03 21:00:00|AVAX|1662238800|18.7511252819|18.8005753589|18.7300660664|18.7922705806
2022-09-03 22:00:00|AVAX|1662242400|18.751645706|18.8211062142|18.7419376188|18.7819748191
2022-09-03 23:00:00|AVAX|1662246000|18.7996919656|18.8891681459|18.7911717035|18.8420714352
2022-09-04 00:00:00|AVAX|1662249600|18.8714820819|18.8901556003|18.7345695436|18.840095188
2022-09-04 01:00:00|AVAX|1662253200|18.8802892406|18.9967611819|18.8798141659|18.9715266015
2022-09-04 02:00:00|AVAX|1662256800|18.9895757836|19.1182873123|18.8624878025|19.0425632651
2022-09-04 03:00:00|AVAX|1662260400|18.981658833|19.0687201543|18.981658833|19.0212815423
2022-09-04 04:00:00|AVAX|1662264000|19.0299671265|19.0990178873|18.86469096|18.9409073902
2022-09-04 05:00:00|AVAX|1662267600|18.9225074025|18.9510441401|18.8043925943|18.8416800014
2022-09-04 06:00:00|AVAX|1662271200|18.8828056882|18.9213342014|18.8823232542|18.9005281232
2022-09-04 07:00:00|AVAX|1662274800|18.9020120883|18.9495093106|18.7767434027|18.8220548049
2022-09-04 08:00:00|AVAX|1662278400|18.8132715538|18.9192532531|18.8018235007|18.8720067774
2022-09-04 09:00:00|AVAX|1662282000|18.8028436907|18.9297055708|18.7359353489|18.9291766968
2022-09-04 10:00:00|AVAX|1662285600|18.9305286809|18.99877079|18.8959585895|18.9424507059
2022-09-04 11:00:00|AVAX|1662289200|18.9322529835|18.9603321899|18.8853659124|18.9404691066
2022-09-04 12:00:00|AVAX|1662292800|18.8911114561|18.9000234182|18.8031892415|18.8437085208
2022-09-04 13:00:00|AVAX|1662296400|19.0629157792|19.1098415149|18.9021706887|19.0726948517
2022-09-04 14:00:00|AVAX|1662300000|19.1104557648|19.1202494245|18.9845113292|19.0112316979
2022-09-04 15:00:00|AVAX|1662303600|18.9175312807|18.94776644|18.8168013595|18.8884037103
2022-09-04 16:00:00|AVAX|1662307200|18.9069907542|18.9668615408|18.8713737616|18.8888397037
2022-09-04 17:00:00|AVAX|1662310800|18.9590752038|19.0192163225|18.9187354198|19.001488209
2022-09-04 18:00:00|AVAX|1662314400|19.0591454208|19.0591454208|18.9417866578|18.9705394091
2022-09-04 19:00:00|AVAX|1662318000|18.9902619745|18.9902619745|18.8827708624|18.9097276008
2022-09-04 20:00:00|AVAX|1662321600|18.9197913527|19.0189329509|18.898067409|18.9778302746
2022-09-04 21:00:00|AVAX|1662325200|18.9521725183|19.0193236051|18.9154805513|18.9926190059
2022-09-04 22:00:00|AVAX|1662328800|18.9645662117|19.034650525|18.9645662117|18.9861735029
2022-09-04 23:00:00|AVAX|1662332400|18.9217798993|18.9758077495|18.8656691244|18.925380284
2022-09-05 00:00:00|AVAX|1662336000|18.8858815712|19.0255335769|18.8574185208|19.0154890401
2022-09-05 01:00:00|AVAX|1662339600|19.0340212411|19.1011087634|18.9738496648|18.9922615538
2022-09-05 02:00:00|AVAX|1662343200|19.0157466622|19.0704450983|18.9574701643|19.0234000915
2022-09-05 03:00:00|AVAX|1662346800|18.99802418|19.0855151936|18.9504467351|19.076615037
2022-09-05 04:00:00|AVAX|1662350400|19.0544694291|19.0761995147|18.9956903431|19.0495925606
2022-09-05 05:00:00|AVAX|1662354000|19.0513798165|19.0814823061|19.0033271614|19.0156455438
2022-09-05 06:00:00|AVAX|1662357600|19.0445645679|19.0592609105|18.7766911909|18.8302699809
2022-09-05 07:00:00|AVAX|1662361200|18.8877946224|18.922757876|18.8090319423|18.820111246
2022-09-05 08:00:00|AVAX|1662364800|18.864950975|18.8704372637|18.7186334202|18.7599654866
2022-09-05 09:00:00|AVAX|1662368400|18.7456761117|18.7939871364|18.6868106438|18.7842693403
2022-09-05 10:00:00|AVAX|1662372000|18.7947202922|18.8130975183|18.6074378724|18.6949143998
2022-09-05 11:00:00|AVAX|1662375600|18.7051167991|18.7292179543|18.4426411161|18.4684719577
2022-09-05 12:00:00|AVAX|1662379200|18.4663034988|18.5655543462|18.4568113467|18.5652206427
2022-09-05 13:00:00|AVAX|1662382800|18.5582822445|18.6886287925|18.505548952|18.6244803946
2022-09-05 14:00:00|AVAX|1662386400|18.6284519809|18.7151446711|18.5905572974|18.6313275932
2022-09-05 15:00:00|AVAX|1662390000|18.6452836865|18.7322186926|18.6332352458|18.7194640805
2022-09-05 16:00:00|AVAX|1662393600|18.7893097938|18.8813088028|18.7534266088|18.7668700018
2022-09-05 17:00:00|AVAX|1662397200|18.7572724901|18.8457149101|18.6979591848|18.7377247073
2022-09-05 18:00:00|AVAX|1662400800|18.774813959|18.8035515489|18.7054260783|18.7227860526
2022-09-05 19:00:00|AVAX|1662404400|18.7360473843|18.7633849845|18.634223091|18.7130277447
2022-09-05 20:00:00|AVAX|1662408000|18.7573809362|18.7576840281|18.714798654|18.728895971
2022-09-05 21:00:00|AVAX|1662411600|18.6876815777|18.8398839595|18.6784246392|18.8285530531
2022-09-05 22:00:00|AVAX|1662415200|18.7893061707|18.8691475903|18.7790557045|18.8691475903
2022-09-05 23:00:00|AVAX|1662418800|18.8679924699|18.9213267659|18.8345691642|18.857573651
2022-09-06 00:00:00|AVAX|1662422400|18.9353444794|19.2256739083|18.8800792233|19.1625940218
2022-09-06 01:00:00|AVAX|1662426000|19.4268552714|20.2792456204|19.4268552714|20.2199383772
2022-09-06 02:00:00|AVAX|1662429600|20.2401363787|20.4538115064|20.15012457|20.1601535193
2022-09-06 03:00:00|AVAX|1662433200|20.0899194298|20.0972043801|19.7881382877|19.8841031376
2022-09-06 04:00:00|AVAX|1662436800|20.0673925272|20.0675735326|19.8293136703|19.9578333694
2022-09-06 05:00:00|AVAX|1662440400|19.9969550828|20.1242370188|19.951448025|19.9514717701
2022-09-06 06:00:00|AVAX|1662444000|19.8565571695|20.1060673229|19.8451694694|20.0623010162
2022-09-06 07:00:00|AVAX|1662447600|19.9926865222|20.0356701973|19.8996373446|19.9805642782
2022-09-06 08:00:00|AVAX|1662451200|20.0735168382|20.0971806542|20.0003981876|20.010481037
2022-09-06 09:00:00|AVAX|1662454800|20.0134382572|20.1109803798|19.9389696744|20.1036536924
2022-09-06 10:00:00|AVAX|1662458400|20.1429920556|20.2104463044|19.8379057782|19.9306139475
2022-09-06 11:00:00|AVAX|1662462000|19.9304512036|20.3012465579|19.9301525227|20.2067581508
2022-09-06 12:00:00|AVAX|1662465600|20.1631351414|20.3105045321|20.1386270957|20.1890196348
2022-09-06 13:00:00|AVAX|1662469200|20.2203843609|20.2483399373|20.0236533524|20.0426582837
2022-09-06 14:00:00|AVAX|1662472800|19.9891324161|20.06199938|19.8802533949|19.9439827512
2022-09-06 15:00:00|AVAX|1662476400|19.7697256442|19.8095288804|19.4408871763|19.7118231216
2022-09-06 16:00:00|AVAX|1662480000|19.7983712554|19.9025697273|19.7455750349|19.872479964
2022-09-06 17:00:00|AVAX|1662483600|19.9733640425|19.9935371996|19.7087866055|19.8574582609
2022-09-06 18:00:00|AVAX|1662487200|19.7816788309|19.8087889718|18.7190423346|18.7777676319
2022-09-06 19:00:00|AVAX|1662490800|18.6083973947|18.6329196265|18.2978583949|18.3456089351
2022-09-06 20:00:00|AVAX|1662494400|18.3829734091|18.5439372091|18.3532592709|18.5091711992
2022-09-06 21:00:00|AVAX|1662498000|18.397567333|18.4921776119|18.1601706385|18.4835580321
2022-09-06 22:00:00|AVAX|1662501600|18.4530326851|18.5091801441|18.3938074258|18.4710429684
2022-09-06 23:00:00|AVAX|1662505200|18.3525942226|18.4325814542|18.2829782511|18.3626690711
2022-09-07 00:00:00|AVAX|1662508800|18.3470619544|18.3567790888|18.1978476941|18.2475038993
2022-09-07 01:00:00|AVAX|1662512400|18.1496003698|18.2977587355|17.9478954482|18.1855748405
2022-09-07 02:00:00|AVAX|1662516000|18.312476963|18.3272372365|18.2168654818|18.2168654818
2022-09-07 03:00:00|AVAX|1662519600|18.2433879005|18.2826157187|17.8464016148|18.0308426696
2022-09-07 04:00:00|AVAX|1662523200|17.9825484546|18.2435590676|17.9741128307|18.2042366265
2022-09-07 05:00:00|AVAX|1662526800|18.2312961802|18.3037286443|18.1545542993|18.2946619055
2022-09-07 06:00:00|AVAX|1662530400|18.3159652302|18.3695841449|18.2841665524|18.3317168391
2022-09-07 07:00:00|AVAX|1662534000|18.3513331637|18.4477195799|18.3225904154|18.4324697536
2022-09-07 08:00:00|AVAX|1662537600|18.3841907403|18.3959555908|18.2902579786|18.3403419804
2022-09-07 09:00:00|AVAX|1662541200|18.3836690616|18.497619295|18.3836690616|18.4878457937
2022-09-07 10:00:00|AVAX|1662544800|18.5564170247|18.5677592126|18.4143114997|18.4223343542
2022-09-07 11:00:00|AVAX|1662548400|18.4506104001|18.4612817497|18.3397835693|18.3481064945
2022-09-07 12:00:00|AVAX|1662552000|18.3384338461|18.3628493798|18.2291839842|18.3055481525
2022-09-07 13:00:00|AVAX|1662555600|18.2831774371|18.3106472385|18.1283845656|18.1702252934
2022-09-07 14:00:00|AVAX|1662559200|18.3044353412|18.6694122139|18.3044353412|18.6489725228
2022-09-07 15:00:00|AVAX|1662562800|18.4548940193|18.5930261016|18.4228843963|18.5197793957
2022-09-07 16:00:00|AVAX|1662566400|18.5281702142|18.6036913062|18.5174176138|18.5562157193
2022-09-07 17:00:00|AVAX|1662570000|18.6189729687|18.6951460398|18.5256699529|18.6184026535
2022-09-07 18:00:00|AVAX|1662573600|18.5827159251|18.7013871171|18.5660289946|18.6900720195
2022-09-07 19:00:00|AVAX|1662577200|18.8279658502|18.8435136869|18.7083129799|18.7705414777
2022-09-07 20:00:00|AVAX|1662580800|18.8056488062|18.895483656|18.7149974158|18.7331561205
2022-09-07 21:00:00|AVAX|1662584400|18.6872020505|19.1857438209|18.6788442363|19.1514340307
2022-09-07 22:00:00|AVAX|1662588000|19.1845214759|19.2634186538|18.9525948362|19.0087901909
2022-09-07 23:00:00|AVAX|1662591600|19.0606624649|19.1439972322|18.9832317543|18.9846988165
2022-09-08 00:00:00|AVAX|1662595200|19.0807619528|19.1374243404|19.0239922056|19.0580584406
2022-09-08 01:00:00|AVAX|1662598800|19.0160697365|19.1677657261|18.8800368585|18.9110781626
2022-09-08 02:00:00|AVAX|1662602400|18.9802702038|19.0194502455|18.8575909019|18.885866127
2022-09-08 03:00:00|AVAX|1662606000|18.8812940949|19.0143833559|18.8811708928|18.9759789198
2022-09-08 04:00:00|AVAX|1662609600|19.0546689336|19.0559853784|18.9089109653|18.9785476299
2022-09-08 05:00:00|AVAX|1662613200|18.9420444263|19.1525537848|18.9414823202|19.0565316305
2022-09-08 06:00:00|AVAX|1662616800|19.0108451721|19.0212668758|18.8879012472|18.9103697742
2022-09-08 07:00:00|AVAX|1662620400|18.9122470201|19.0320508968|18.8951511748|18.947857423
2022-09-08 08:00:00|AVAX|1662624000|18.9193587105|18.976008965|18.5801734249|18.7580139587
2022-09-08 09:00:00|AVAX|1662627600|18.8117278829|18.8482602529|18.7614831528|18.787753317
2022-09-08 10:00:00|AVAX|1662631200|18.8879516584|18.9171427571|18.6987963924|18.7797990709
2022-09-08 11:00:00|AVAX|1662634800|18.7812608862|18.9317250729|18.751358952|18.8317204298
2022-09-08 12:00:00|AVAX|1662638400|18.8991873847|18.9470610152|18.7404528296|18.7510331251
2022-09-08 13:00:00|AVAX|1662642000|18.7558619096|18.8869909074|18.5843519612|18.6081718444
2022-09-08 14:00:00|AVAX|1662645600|18.6210850774|18.8427190863|18.4666375185|18.8286543119
2022-09-08 15:00:00|AVAX|1662649200|18.8720175842|18.9474028858|18.7257743558|18.8688938223
2022-09-08 16:00:00|AVAX|1662652800|19.040703824|19.1233542842|18.9523552385|18.9772768223
2022-09-08 17:00:00|AVAX|1662656400|18.8823281934|18.8830183143|18.7298940718|18.8384296087
2022-09-08 18:00:00|AVAX|1662660000|18.7626955318|18.9126455953|18.7188254589|18.9113040979
2022-09-08 19:00:00|AVAX|1662663600|18.8299639381|18.8737833631|18.7494420287|18.8490520632
2022-09-08 20:00:00|AVAX|1662667200|18.8316489421|18.8907523935|18.7998937713|18.8509895867
2022-09-08 21:00:00|AVAX|1662670800|19.0548630232|19.1227134044|18.9057546487|19.0217217909
2022-09-08 22:00:00|AVAX|1662674400|18.9998478044|19.0094841062|18.9047278896|18.9247206831
2022-09-08 23:00:00|AVAX|1662678000|18.9886022886|19.0349776147|18.9088791679|18.9699583465
2022-09-09 00:00:00|AVAX|1662681600|19.0355212641|19.1329254656|19.0332674488|19.0997743177
2022-09-09 01:00:00|AVAX|1662685200|19.1251889229|19.5578903505|19.096994796|19.5345358472
2022-09-09 02:00:00|AVAX|1662688800|19.5514127707|19.7257711439|19.5281396618|19.5546296314
2022-09-09 03:00:00|AVAX|1662692400|19.6240774527|19.7543402185|19.6161951298|19.6741999616
2022-09-09 04:00:00|AVAX|1662696000|19.6157964349|19.9510413765|19.615000511|19.7560721798
2022-09-09 05:00:00|AVAX|1662699600|19.846570267|20.1821895882|19.7897078226|20.1324382599
2022-09-09 06:00:00|AVAX|1662703200|20.0484229328|20.1952106315|19.973341931|20.1485874946
2022-09-09 07:00:00|AVAX|1662706800|20.0687324103|20.1442167573|19.9957324124|20.0536142475
2022-09-09 08:00:00|AVAX|1662710400|20.0107299736|20.0412004043|19.915295844|19.9651213652
2022-09-09 09:00:00|AVAX|1662714000|20.0179496753|20.2425031906|19.9969480041|20.1048282251
2022-09-09 10:00:00|AVAX|1662717600|20.1952375704|20.2082165144|20.0098820254|20.1489612178
2022-09-09 11:00:00|AVAX|1662721200|20.1607088872|20.2809702318|20.0426861572|20.2515638282
2022-09-09 12:00:00|AVAX|1662724800|20.1939526479|20.2257276407|20.0861506726|20.1126364035
2022-09-09 13:00:00|AVAX|1662728400|20.1438972328|20.4313911081|20.1139193355|20.3723411449
2022-09-09 14:00:00|AVAX|1662732000|20.2304847802|20.2777518125|20.077289476|20.1850504655
2022-09-09 15:00:00|AVAX|1662735600|20.2001543838|20.3819127382|20.1668345008|20.3376946708
2022-09-09 16:00:00|AVAX|1662739200|20.3268309682|20.4582818244|20.2407050243|20.3655362677
2022-09-09 17:00:00|AVAX|1662742800|20.3122223528|20.3909663886|20.2020657886|20.2714463764
2022-09-09 18:00:00|AVAX|1662746400|20.3393280709|20.4385403671|20.2103058581|20.2382406538
2022-09-09 19:00:00|AVAX|1662750000|20.2198308213|20.2383171307|20.0527816144|20.1527898057
2022-09-09 20:00:00|AVAX|1662753600|20.123222369|20.2774486055|20.0954497866|20.2579321591
2022-09-09 21:00:00|AVAX|1662757200|20.297319226|20.3609525336|20.2119807786|20.2920111143
2022-09-09 22:00:00|AVAX|1662760800|20.2445823655|20.312924836|20.1462341191|20.3025781896
2022-09-09 23:00:00|AVAX|1662764400|20.2149848454|20.4398795275|20.2049323959|20.40274339
2022-09-10 00:00:00|AVAX|1662768000|20.3914891896|20.8740078474|20.2018504829|20.4291254079
2022-09-10 01:00:00|AVAX|1662771600|20.4583556693|20.5569376549|20.3102439614|20.5372438758
2022-09-10 02:00:00|AVAX|1662775200|20.8102395013|21.236656805|20.7635437516|20.7791143842
2022-09-10 03:00:00|AVAX|1662778800|20.7586499956|20.8223670544|20.581039487|20.6778604921
2022-09-10 04:00:00|AVAX|1662782400|20.6813107698|20.8667366097|20.6413114179|20.7905085688
2022-09-10 05:00:00|AVAX|1662786000|20.6208997563|20.847706188|20.6208084533|20.7810070452
2022-09-10 06:00:00|AVAX|1662789600|20.7610370523|20.8537021268|20.6957619788|20.8064948628
2022-09-10 07:00:00|AVAX|1662793200|20.7298346972|20.8769153215|20.7276456642|20.8578052807
2022-09-10 08:00:00|AVAX|1662796800|20.888610508|20.9465960497|20.7529104656|20.7608522395
2022-09-10 09:00:00|AVAX|1662800400|20.3877852317|20.5799540395|20.386989448|20.5144628914
2022-09-10 10:00:00|AVAX|1662804000|20.4598297784|20.5954406435|20.4414178715|20.5364878299
2022-09-10 11:00:00|AVAX|1662807600|20.5273691305|20.5545676744|20.34733236|20.4942118083
2022-09-10 12:00:00|AVAX|1662811200|20.4469354633|20.5173325269|20.4366756052|20.4939760049
2022-09-10 13:00:00|AVAX|1662814800|20.4447442871|20.5631678074|20.3060342275|20.4112856758
2022-09-10 14:00:00|AVAX|1662818400|20.4389338274|20.4596132413|20.2894349915|20.3092397051
2022-09-10 15:00:00|AVAX|1662822000|20.1924603296|20.2990642745|20.1129486302|20.2173185765
2022-09-10 16:00:00|AVAX|1662825600|20.184831319|20.351720817|20.1646283432|20.2187299472
2022-09-10 17:00:00|AVAX|1662829200|20.2452872731|20.332783945|20.1899876678|20.3152759916
2022-09-10 18:00:00|AVAX|1662832800|20.3372369584|20.3474939044|20.2251972505|20.2835355302
2022-09-10 19:00:00|AVAX|1662836400|20.2916112791|20.5472395067|20.2827649697|20.4234364377
2022-09-10 20:00:00|AVAX|1662840000|20.3954158289|20.5300984562|20.3762273432|20.4817095612
2022-09-10 21:00:00|AVAX|1662843600|20.4514486705|20.4696547563|20.3035835626|20.3310583859
2022-09-10 22:00:00|AVAX|1662847200|20.365299821|20.4381905891|20.3458019396|20.4054165421
2022-09-10 23:00:00|AVAX|1662850800|20.4340721901|20.8569458315|20.4340721901|20.8464841818
2022-09-11 00:00:00|AVAX|1662854400|20.7152640289|20.7854519763|20.5984175075|20.6057003145
2022-09-11 01:00:00|AVAX|1662858000|20.5067363126|20.8366102853|20.5066274498|20.6253859
2022-09-11 02:00:00|AVAX|1662861600|20.6466224752|20.7852307141|20.6260163208|20.7346497055
2022-09-11 03:00:00|AVAX|1662865200|20.6264966711|20.6539765639|20.3872408295|20.4062050155
2022-09-11 04:00:00|AVAX|1662868800|20.4420602064|20.4919283476|20.4053566119|20.4572667142
2022-09-11 05:00:00|AVAX|1662872400|20.4047235068|20.5533409923|20.3958607733|20.5205817502
2022-09-11 06:00:00|AVAX|1662876000|20.4554272659|20.5269689797|20.3582022241|20.3750793261
2022-09-11 07:00:00|AVAX|1662879600|20.379764325|20.4927009489|20.0141248638|20.3154397432
2022-09-11 08:00:00|AVAX|1662883200|20.333288942|20.4427132302|20.2925760499|20.433310542
2022-09-11 09:00:00|AVAX|1662886800|20.4692563318|20.4781559408|20.3140182191|20.3970611201
2022-09-11 10:00:00|AVAX|1662890400|20.4066756179|20.4464765193|20.358641812|20.3856222988
2022-09-11 11:00:00|AVAX|1662894000|20.3765849338|20.4393182758|20.3478802828|20.4178511069
2022-09-11 12:00:00|AVAX|1662897600|20.3950510757|20.5168180694|20.3861147222|20.4561261458
2022-09-11 13:00:00|AVAX|1662901200|20.4694248054|20.5758603234|20.4401587646|20.5274786589
2022-09-11 14:00:00|AVAX|1662904800|20.4985307182|20.507869195|20.3925237144|20.4101879207
2022-09-11 15:00:00|AVAX|1662908400|20.4657953381|20.4989349383|20.3780319045|20.4186521485
2022-09-11 16:00:00|AVAX|1662912000|20.4119462074|20.6998667622|20.4015682346|20.6232107975
2022-09-11 17:00:00|AVAX|1662915600|20.5499253315|20.8102870914|20.540626293|20.8005255057
2022-09-11 18:00:00|AVAX|1662919200|20.9225413448|21.0081937321|20.7120369108|20.7301480797
2022-09-11 19:00:00|AVAX|1662922800|20.6633207959|20.6895854883|20.5927639792|20.6461584252
2022-09-11 20:00:00|AVAX|1662926400|20.5148515637|20.6313158518|20.5140869393|20.5636422993
2022-09-11 21:00:00|AVAX|1662930000|20.5797851652|20.6391960666|20.2330460677|20.3588483674
2022-09-11 22:00:00|AVAX|1662933600|20.4902111969|20.5087334198|20.3872086665|20.4425726348
2022-09-11 23:00:00|AVAX|1662937200|20.3106526739|20.9395798497|20.2864361417|20.7100386939
2022-09-12 00:00:00|AVAX|1662940800|20.5902581602|20.6206162474|20.4562026514|20.5889514417
2022-09-12 01:00:00|AVAX|1662944400|20.676529487|20.689561794|20.2353401965|20.3061351698
2022-09-12 02:00:00|AVAX|1662948000|20.1545249739|20.6527737228|20.0636276952|20.6253313263
2022-09-12 03:00:00|AVAX|1662951600|20.8278528003|20.8946761248|20.3108998942|20.4380720053
2022-09-12 04:00:00|AVAX|1662955200|20.3856965928|20.4336699351|20.0891949902|20.182734258
2022-09-12 05:00:00|AVAX|1662958800|20.3182870979|20.3719870111|20.2365958869|20.361793024
2022-09-12 06:00:00|AVAX|1662962400|20.3511920183|20.3803913173|20.2309510182|20.3676638039
2022-09-12 07:00:00|AVAX|1662966000|20.3332684381|20.3932660453|20.2574918934|20.3827608699
2022-09-12 08:00:00|AVAX|1662969600|20.3667401296|20.6921289181|20.36267548|20.6629457983
2022-09-12 09:00:00|AVAX|1662973200|20.7392390466|20.9994840736|20.6341657329|20.9764453935
2022-09-12 10:00:00|AVAX|1662976800|20.9347211741|21.1891268243|20.8977710892|21.0544776847
2022-09-12 11:00:00|AVAX|1662980400|21.1452947766|21.779864238|21.035446852|21.6170796773
2022-09-12 12:00:00|AVAX|1662984000|21.5143119343|21.685202098|21.4711519166|21.4711519166
2022-09-12 13:00:00|AVAX|1662987600|21.4623893713|21.7563580597|21.4104341052|21.6693712857
2022-09-12 14:00:00|AVAX|1662991200|21.8320266583|21.9163976687|21.7040250186|21.7496339509
2022-09-12 15:00:00|AVAX|1662994800|21.7262294545|21.8016635856|21.4615886134|21.6144018265
2022-09-12 16:00:00|AVAX|1662998400|21.7373377104|21.791848324|21.220054666|21.2461425346
2022-09-12 17:00:00|AVAX|1663002000|21.1392228957|21.2300486967|20.8310711555|20.906722765
2022-09-12 18:00:00|AVAX|1663005600|20.9761713053|21.0351975997|20.8884490797|20.8884490797
2022-09-12 19:00:00|AVAX|1663009200|21.1526479633|21.1651178476|20.9311707107|20.9629274724
2022-09-12 20:00:00|AVAX|1663012800|21.2369342726|21.5262688115|21.2369342726|21.436975525
2022-09-12 21:00:00|AVAX|1663016400|21.4070638855|21.453694577|21.2780284992|21.3979439548
2022-09-12 22:00:00|AVAX|1663020000|21.4395619295|21.4501719142|21.195666748|21.351892803
2022-09-12 23:00:00|AVAX|1663023600|21.1836056364|21.3389772934|21.1614080096|21.3266610131
2022-09-13 00:00:00|AVAX|1663027200|21.2863725221|21.634353305|21.2367718079|21.2754643906
2022-09-13 01:00:00|AVAX|1663030800|21.3756667923|21.426670512|20.760227263|20.9775776177
2022-09-13 02:00:00|AVAX|1663034400|21.0170752551|21.077448126|20.7735969993|20.839479681
2022-09-13 03:00:00|AVAX|1663038000|20.9533909365|21.2441095668|20.7791617287|21.0756231072
2022-09-13 04:00:00|AVAX|1663041600|21.2128348455|21.2222188122|20.9935739353|21.0525260738
2022-09-13 05:00:00|AVAX|1663045200|21.4855429166|21.5012801573|21.2206072656|21.3728390053
2022-09-13 06:00:00|AVAX|1663048800|21.293684211|21.5120724058|21.2638880157|21.3723489345
2022-09-13 07:00:00|AVAX|1663052400|21.2818111743|21.5548577769|21.2347073826|21.3130291472
2022-09-13 08:00:00|AVAX|1663056000|21.2821871676|21.7727859737|21.2647475538|21.6829286668
2022-09-13 09:00:00|AVAX|1663059600|21.644417786|21.7230382021|21.4612849334|21.4808802151
2022-09-13 10:00:00|AVAX|1663063200|21.42829947|21.6372935804|21.42829947|21.5405343452
2022-09-13 11:00:00|AVAX|1663066800|21.4890462021|21.6540180238|21.431511853|21.6540180238
2022-09-13 12:00:00|AVAX|1663070400|21.6217304981|21.7169228818|21.582628428|21.6149992477
2022-09-13 13:00:00|AVAX|1663074000|21.5666420562|21.6321914733|20.2608479578|20.4511652681
2022-09-13 14:00:00|AVAX|1663077600|20.2124478003|20.2889592706|19.814908432|19.9619264287
2022-09-13 15:00:00|AVAX|1663081200|19.8747805088|19.976157148|19.7330588249|19.8627896721
2022-09-13 16:00:00|AVAX|1663084800|19.7185976151|19.8100520242|19.594890054|19.699710479
2022-09-13 17:00:00|AVAX|1663088400|19.6696288534|19.7448495398|19.578368806|19.7274535672
2022-09-13 18:00:00|AVAX|1663092000|19.7583720991|19.8709451945|19.7008718869|19.7297894088
2022-09-13 19:00:00|AVAX|1663095600|19.6479670995|19.6479670995|19.3644121575|19.4016958876
2022-09-13 20:00:00|AVAX|1663099200|19.1804869697|19.2758408598|18.9747831139|19.2325364341
2022-09-13 21:00:00|AVAX|1663102800|19.3051504597|19.4113346352|19.234320354|19.3548159362
2022-09-13 22:00:00|AVAX|1663106400|19.2553905217|19.274164935|18.9535635018|19.1820917829
2022-09-13 23:00:00|AVAX|1663110000|19.1732207873|19.1733628951|18.9585146889|19.0498401802
2022-09-14 00:00:00|AVAX|1663113600|18.9906068552|18.9918040208|18.7615496|18.8963473334
2022-09-14 01:00:00|AVAX|1663117200|18.8671502824|18.9755243348|18.7324197471|18.9129727634
2022-09-14 02:00:00|AVAX|1663120800|19.0005428956|19.1011157223|18.9805586397|19.0123473417
2022-09-14 03:00:00|AVAX|1663124400|19.0877926454|19.2435171543|19.0487430883|19.1674215483
2022-09-14 04:00:00|AVAX|1663128000|19.2445394083|19.3054203778|19.1481945305|19.2116560986
2022-09-14 05:00:00|AVAX|1663131600|19.1981480227|19.2413799031|19.0820597322|19.2241841325
2022-09-14 06:00:00|AVAX|1663135200|19.2854093724|19.306308626|19.2043935543|19.2359468234
2022-09-14 07:00:00|AVAX|1663138800|19.1794184923|19.2181512742|19.0532086006|19.062160839
2022-09-14 08:00:00|AVAX|1663142400|19.0147628829|19.1339100862|19.0147628829|19.0274180241
2022-09-14 09:00:00|AVAX|1663146000|18.9655339653|19.2149744427|18.805696619|19.2081935532
2022-09-14 10:00:00|AVAX|1663149600|19.1429851975|19.1954597369|19.0543027252|19.1288837637
2022-09-14 11:00:00|AVAX|1663153200|19.1389222152|19.161533838|19.0442391332|19.0869262294
2022-09-14 12:00:00|AVAX|1663156800|19.1205442716|19.1304648729|19.0101174348|19.0284855785
2022-09-14 13:00:00|AVAX|1663160400|18.9126508768|19.2608842639|18.756779253|19.148276221
2022-09-14 14:00:00|AVAX|1663164000|19.1388215766|19.204754878|18.925009283|19.025811033
2022-09-14 15:00:00|AVAX|1663167600|19.1823795239|19.1897572559|18.9725857627|19.1672327067
2022-09-14 16:00:00|AVAX|1663171200|19.118563936|19.1325273664|19.0151376597|19.0695652162
2022-09-14 17:00:00|AVAX|1663174800|19.0548985161|19.0662118636|18.8656503948|19.0117392759
2022-09-14 18:00:00|AVAX|1663178400|18.969462501|19.0703847126|18.9195896532|19.002070097
2022-09-14 19:00:00|AVAX|1663182000|18.9107867668|18.9376388438|18.4588592916|18.8001781249
2022-09-14 20:00:00|AVAX|1663185600|18.7465107668|18.8549573907|18.6409063561|18.8544590071
2022-09-14 21:00:00|AVAX|1663189200|18.9501651834|18.9719525303|18.8267384369|18.8452964312
2022-09-14 22:00:00|AVAX|1663192800|18.8205148092|18.9722196023|18.7463648728|18.934617841
2022-09-14 23:00:00|AVAX|1663196400|19.1469975058|19.1469975058|19.0056290261|19.1321339171
2022-09-15 00:00:00|AVAX|1663200000|19.0847182782|19.1230645159|19.014799592|19.1034245819
2022-09-15 01:00:00|AVAX|1663203600|19.1252850962|19.1585276054|18.8377872575|18.8510424478
2022-09-15 02:00:00|AVAX|1663207200|18.9286841885|18.9549632452|18.7232762321|18.8840736666
2022-09-15 03:00:00|AVAX|1663210800|18.9105151507|18.9105287714|18.6249252058|18.7565251404
2022-09-15 04:00:00|AVAX|1663214400|18.7900844609|18.8071649875|18.4943341114|18.6706357243
2022-09-15 05:00:00|AVAX|1663218000|18.6329613609|18.6917211934|18.5162374008|18.5722431099
2022-09-15 06:00:00|AVAX|1663221600|18.6381074477|18.8664389099|18.6378932397|18.8288303658
2022-09-15 07:00:00|AVAX|1663225200|18.8505693418|18.9573201486|18.4817719258|18.927311868
2022-09-15 08:00:00|AVAX|1663228800|18.982416102|19.3688137254|18.9565537977|19.1070568539
2022-09-15 09:00:00|AVAX|1663232400|19.1746818836|19.1749977379|18.9343877171|18.9436315057
2022-09-15 10:00:00|AVAX|1663236000|19.0054122534|19.0405799696|18.8659084386|18.9232213258
2022-09-15 11:00:00|AVAX|1663239600|18.9423933737|19.0126379109|18.8573024155|18.8648242127
2022-09-15 12:00:00|AVAX|1663243200|18.8425409282|18.9834520333|18.7953369281|18.9557541156
2022-09-15 13:00:00|AVAX|1663246800|18.9696958818|19.1185718633|18.8763862954|19.0068220444
2022-09-15 14:00:00|AVAX|1663250400|18.9902075791|19.0267124571|18.7873296752|18.948998993
2022-09-15 15:00:00|AVAX|1663254000|19.0100304852|19.0656622287|18.5803238972|18.5887139578
2022-09-15 16:00:00|AVAX|1663257600|18.5052824951|18.5329203575|18.1787975282|18.4142037188
2022-09-15 17:00:00|AVAX|1663261200|18.4052783859|18.5667317434|18.3322879318|18.5540501887
2022-09-15 18:00:00|AVAX|1663264800|18.5650249255|18.6290089029|18.5286274801|18.5729388971
2022-09-15 19:00:00|AVAX|1663268400|18.5367934139|18.6404246416|18.4791356713|18.5758236193
2022-09-15 20:00:00|AVAX|1663272000|18.4886890964|18.5159350128|18.305266019|18.4015085561
2022-09-15 21:00:00|AVAX|1663275600|18.4105764218|18.5478895235|18.4102697229|18.4601130075
2022-09-15 22:00:00|AVAX|1663279200|18.5308254671|18.5308254671|18.474603779|18.4926730573
2022-09-15 23:00:00|AVAX|1663282800|18.3752086654|18.3855122052|18.2176212907|18.2442714853
2022-09-16 00:00:00|AVAX|1663286400|18.2529640503|18.2953919776|18.1023667662|18.2054751139
2022-09-16 01:00:00|AVAX|1663290000|18.2147924941|18.2823085712|17.9868621434|18.1204363962
2022-09-16 02:00:00|AVAX|1663293600|18.279441325|18.2869225903|18.135143734|18.1943274803
2022-09-16 03:00:00|AVAX|1663297200|18.1560647185|18.18342313|17.9187071076|17.9942610611
2022-09-16 04:00:00|AVAX|1663300800|18.0922910983|18.1305945213|18.0451831641|18.1189129359
2022-09-16 05:00:00|AVAX|1663304400|18.1588566128|18.3064368054|18.1410906424|18.2946649779
2022-09-16 06:00:00|AVAX|1663308000|18.233116291|18.2808314077|18.2039254468|18.223619719
2022-09-16 07:00:00|AVAX|1663311600|18.215371048|18.2743662206|18.1388605272|18.2572031397
2022-09-16 08:00:00|AVAX|1663315200|18.2050475162|18.2537137483|18.1856204029|18.2407415665
2022-09-16 09:00:00|AVAX|1663318800|18.2006737862|18.2068589858|17.9494826853|18.0289580258
2022-09-16 10:00:00|AVAX|1663322400|17.6630845434|17.8757315144|17.6625362113|17.7860707278
2022-09-16 11:00:00|AVAX|1663326000|17.7598748742|17.9645448722|17.7373448965|17.9258531804
2022-09-16 12:00:00|AVAX|1663329600|17.955995521|18.0559122747|17.9261964358|18.0559102725
2022-09-16 13:00:00|AVAX|1663333200|18.1309706333|18.1477981317|17.951000206|17.9887945285
2022-09-16 14:00:00|AVAX|1663336800|17.9710630196|18.0053882406|17.7992445767|17.8088230079
2022-09-16 15:00:00|AVAX|1663340400|17.6905858967|18.121742753|17.6555573536|18.083160401
2022-09-16 16:00:00|AVAX|1663344000|17.955780528|18.084148695|17.9098255285|17.9451703328
2022-09-16 17:00:00|AVAX|1663347600|18.0018140846|18.0025413015|17.5943311249|17.773537477
2022-09-16 18:00:00|AVAX|1663351200|17.7927368954|17.8384477089|17.5711316136|17.8303697328
2022-09-16 19:00:00|AVAX|1663354800|17.7269443668|17.8793442349|17.6375001137|17.8160689065
2022-09-16 20:00:00|AVAX|1663358400|17.8047493804|17.9444844028|17.7875594355|17.9268701453
2022-09-16 21:00:00|AVAX|1663362000|17.907393724|17.9917682184|17.8890026901|17.9823995892
2022-09-16 22:00:00|AVAX|1663365600|18.020034589|18.0754090738|17.9824045889|18.0527557742
2022-09-16 23:00:00|AVAX|1663369200|18.0265665839|18.2613534098|18.0159452076|18.1434411155
2022-09-17 00:00:00|AVAX|1663372800|18.056761196|18.073101414|18.0044048294|18.02399409
2022-09-17 01:00:00|AVAX|1663376400|18.0555619011|18.5223319322|18.0441274745|18.4435782417
2022-09-17 02:00:00|AVAX|1663380000|18.2659079631|18.3621484211|18.2581083801|18.3513809389
2022-09-17 03:00:00|AVAX|1663383600|18.4033448934|18.4320165953|18.3361172893|18.3369633172
2022-09-17 04:00:00|AVAX|1663387200|18.3340360416|18.3542565802|18.2673404666|18.2673765876
2022-09-17 05:00:00|AVAX|1663390800|18.2451155559|18.4328514311|18.2451155559|18.33647338
2022-09-17 06:00:00|AVAX|1663394400|18.3143646604|18.3236593087|18.1372004943|18.14734125
2022-09-17 07:00:00|AVAX|1663398000|18.1420060742|18.2012053803|18.1072933175|18.1340507453
2022-09-17 08:00:00|AVAX|1663401600|18.1735729062|18.2027219583|18.1280512472|18.1634898178
2022-09-17 09:00:00|AVAX|1663405200|18.2333739009|18.314951593|18.2238994621|18.2755947713
2022-09-17 10:00:00|AVAX|1663408800|18.2851854089|18.3053008987|18.2468439506|18.2558535289
2022-09-17 11:00:00|AVAX|1663412400|18.2766030169|18.2949686773|18.1299165026|18.1933431287
2022-09-17 12:00:00|AVAX|1663416000|18.2376190001|18.2641449399|18.1200888934|18.1275517576
2022-09-17 13:00:00|AVAX|1663419600|18.1447676877|18.1944267958|18.0876812658|18.1562702698
2022-09-17 14:00:00|AVAX|1663423200|18.183001038|18.2341911364|18.1484402244|18.2139009212
2022-09-17 15:00:00|AVAX|1663426800|18.2059156974|18.4687939287|18.1967146283|18.2660791283
2022-09-17 16:00:00|AVAX|1663430400|18.3443154095|18.3943086445|18.3099000084|18.3661072382
2022-09-17 17:00:00|AVAX|1663434000|18.3659650514|18.5719238189|18.3456975496|18.5428487397
2022-09-17 18:00:00|AVAX|1663437600|18.5648045126|18.5930597227|18.4168713884|18.453877912
2022-09-17 19:00:00|AVAX|1663441200|18.433304119|18.4725875121|18.3871543741|18.4161276161
2022-09-17 20:00:00|AVAX|1663444800|18.4264594428|18.4535516767|18.3485155747|18.3661781735
2022-09-17 21:00:00|AVAX|1663448400|18.4158028056|18.4357437973|18.376840862|18.4343453233
2022-09-17 22:00:00|AVAX|1663452000|18.426967831|18.4449556153|18.357163414|18.4267240662
2022-09-17 23:00:00|AVAX|1663455600|18.4061215553|18.4917310505|18.377115193|18.4553901949
2022-09-18 00:00:00|AVAX|1663459200|18.5227149584|18.5405947903|18.3954186836|18.4523645052
2022-09-18 01:00:00|AVAX|1663462800|18.4819561062|18.4922018805|18.3561989179|18.3936503973
2022-09-18 02:00:00|AVAX|1663466400|18.3449906465|18.7720597877|18.3063831979|18.4547483615
2022-09-18 03:00:00|AVAX|1663470000|18.7017242146|18.7141364624|18.4075788317|18.4563751438
2022-09-18 04:00:00|AVAX|1663473600|18.4545264992|18.4642912798|18.3744810431|18.4233737693
2022-09-18 05:00:00|AVAX|1663477200|18.402299631|18.443086932|18.3755151027|18.44288358
2022-09-18 06:00:00|AVAX|1663480800|18.4244103363|18.5346659569|18.4236645878|18.5232237799
2022-09-18 07:00:00|AVAX|1663484400|18.5763429945|18.5854539651|18.4436946746|18.4728642079
2022-09-18 08:00:00|AVAX|1663488000|18.4755788192|18.5231364315|18.4061603458|18.41566374
2022-09-18 09:00:00|AVAX|1663491600|18.4265594398|18.5460005093|18.4265594398|18.5257385504
2022-09-18 10:00:00|AVAX|1663495200|18.4982921243|18.5553312304|18.4181628912|18.418260088
2022-09-18 11:00:00|AVAX|1663498800|18.1768647178|18.3820817601|18.1274101698|18.2755204993
2022-09-18 12:00:00|AVAX|1663502400|18.2076197325|18.283697526|18.2075924798|18.2729864532
2022-09-18 13:00:00|AVAX|1663506000|18.2127254167|18.2530374534|18.1449538127|18.2529692906
2022-09-18 14:00:00|AVAX|1663509600|18.2726164767|18.2922377587|18.2136278158|18.2665496793
2022-09-18 15:00:00|AVAX|1663513200|18.3162715441|18.3165136745|18.0647877132|18.0928767271
2022-09-18 16:00:00|AVAX|1663516800|18.09961004|18.1777523754|18.0702529651|18.0908476309
2022-09-18 17:00:00|AVAX|1663520400|18.0882142027|18.1379968226|17.7904903727|17.9756884475
2022-09-18 18:00:00|AVAX|1663524000|18.0058133951|18.0073248006|17.8548389749|17.9311764147
2022-09-18 19:00:00|AVAX|1663527600|17.7540920473|17.9332889061|17.6659997319|17.8640797649
2022-09-18 20:00:00|AVAX|1663531200|17.863908689|17.9445514991|17.8155515015|17.9260695559
2022-09-18 21:00:00|AVAX|1663534800|17.9173110817|17.9187685863|17.7584400576|17.7688460807
2022-09-18 22:00:00|AVAX|1663538400|17.6899270501|17.7073497723|16.2936328133|16.9702628197
2022-09-18 23:00:00|AVAX|1663542000|16.8733950947|16.9113786681|16.6255589956|16.8110219393
2022-09-19 00:00:00|AVAX|1663545600|16.8905891863|17.0191147534|16.7699292483|16.7802781047
2022-09-19 01:00:00|AVAX|1663549200|16.7037419061|16.9560641512|16.654685272|16.9369663794
2022-09-19 02:00:00|AVAX|1663552800|16.9084014078|17.038468168|16.8989104233|16.9817140298
2022-09-19 03:00:00|AVAX|1663556400|17.0343565026|17.0661281392|16.4090763421|16.4091058497
2022-09-19 04:00:00|AVAX|1663560000|16.5433804756|16.6216139842|16.4774819308|16.5826025651
2022-09-19 05:00:00|AVAX|1663563600|16.6622789429|16.8490486398|16.636093465|16.8315123376
2022-09-19 06:00:00|AVAX|1663567200|16.893799265|16.9826267424|16.8629652636|16.8947142357
2022-09-19 07:00:00|AVAX|1663570800|16.7683307471|16.9336756823|16.5452515778|16.6044292107
2022-09-19 08:00:00|AVAX|1663574400|16.6273724034|16.6731974434|16.4912088204|16.6457549709
2022-09-19 09:00:00|AVAX|1663578000|16.6870392244|16.7871159484|16.6542708718|16.6740203488
2022-09-19 10:00:00|AVAX|1663581600|16.5472668336|16.6636781342|16.5134569183|16.5857766906
2022-09-19 11:00:00|AVAX|1663585200|16.625333644|16.8482115505|16.6064147395|16.8384321081
2022-09-19 12:00:00|AVAX|1663588800|16.8729072555|16.9090237644|16.759045781|16.8222632749
2022-09-19 13:00:00|AVAX|1663592400|16.8495776783|16.9661457855|16.8257946217|16.9558044451
2022-09-19 14:00:00|AVAX|1663596000|16.9904244772|17.1778910847|16.8791223346|17.1191306408
2022-09-19 15:00:00|AVAX|1663599600|17.1192755173|17.3642848395|17.0356781783|17.3456378301
2022-09-19 16:00:00|AVAX|1663603200|17.1728682841|17.2290182227|17.0103419579|17.0663489915
2022-09-19 17:00:00|AVAX|1663606800|17.0590247204|17.144079214|17.0116730847|17.0969950622
2022-09-19 18:00:00|AVAX|1663610400|17.1867698862|17.1962568043|16.91833967|16.956865303
2022-09-19 19:00:00|AVAX|1663614000|16.9864973613|17.1216194064|16.9658236706|17.0938864097
2022-09-19 20:00:00|AVAX|1663617600|17.1298078686|17.2842864427|17.1297238131|17.2453355617
2022-09-19 21:00:00|AVAX|1663621200|17.2043930423|17.2820968595|17.1496569897|17.1663772385
2022-09-19 22:00:00|AVAX|1663624800|17.1831887364|17.3498445321|17.1753375529|17.2955439993
2022-09-19 23:00:00|AVAX|1663628400|17.273153764|17.3088987067|17.2021408164|17.2748396114
2022-09-20 00:00:00|AVAX|1663632000|17.3137951566|17.3603816758|17.2333756338|17.324140077
2022-09-20 01:00:00|AVAX|1663635600|17.2818954538|17.3725324518|17.1566038146|17.2111416195
2022-09-20 02:00:00|AVAX|1663639200|17.2498026595|17.2609540923|17.1266654894|17.1677113123
2022-09-20 03:00:00|AVAX|1663642800|17.1592505641|17.2688276794|17.1145914884|17.2211922289
2022-09-20 04:00:00|AVAX|1663646400|17.1975497896|17.220227762|16.9852821932|17.0563124847
2022-09-20 05:00:00|AVAX|1663650000|17.1428853208|17.1636772721|17.0687217555|17.0801340188
2022-09-20 06:00:00|AVAX|1663653600|17.0964085372|17.215778037|17.0881804372|17.1215862103
2022-09-20 07:00:00|AVAX|1663657200|17.0687546967|17.0792167125|17.0141811591|17.0592803645
2022-09-20 08:00:00|AVAX|1663660800|17.0672363922|17.4172015028|16.9858262405|17.0231740354
2022-09-20 09:00:00|AVAX|1663664400|17.0777084886|17.1790679766|17.0172996181|17.1144511092
2022-09-20 10:00:00|AVAX|1663668000|17.0600081692|17.081333951|16.9293991298|16.95701314
2022-09-20 11:00:00|AVAX|1663671600|16.9292721167|16.9306002797|16.7763120578|16.8252665018
2022-09-20 12:00:00|AVAX|1663675200|16.8730560197|16.9821476914|16.8647070866|16.8921232992
2022-09-20 13:00:00|AVAX|1663678800|16.9025126652|16.9348754061|16.7904622168|16.8204336262
2022-09-20 14:00:00|AVAX|1663682400|16.8490627967|16.8897778723|16.6179363456|16.6872623415
2022-09-20 15:00:00|AVAX|1663686000|16.7494277314|16.8517872659|16.7001171782|16.8517872659
2022-09-20 16:00:00|AVAX|1663689600|16.9850723208|17.0243210586|16.8542827971|16.8650799467
2022-09-20 17:00:00|AVAX|1663693200|17.0139284279|17.0455516182|16.8681869959|16.9616374443
2022-09-20 18:00:00|AVAX|1663696800|16.9111272993|16.9177041588|16.6799999221|16.7435854781
2022-09-20 19:00:00|AVAX|1663700400|16.6729034901|16.8098340037|16.6717871343|16.7340505264
2022-09-20 20:00:00|AVAX|1663704000|16.7898997228|16.881826812|16.7603908166|16.8573822269
2022-09-20 21:00:00|AVAX|1663707600|16.8283679309|16.8866563048|16.7537452289|16.7936659548
2022-09-20 22:00:00|AVAX|1663711200|16.7838388701|16.834758423|16.7515825045|16.7529800504
2022-09-20 23:00:00|AVAX|1663714800|16.7345274952|16.7534851707|16.6250148853|16.7144855428
2022-09-21 00:00:00|AVAX|1663718400|16.763202353|16.7806953777|16.5826864258|16.6597557897
2022-09-21 01:00:00|AVAX|1663722000|16.652197467|16.7908258789|16.6014371359|16.7362943536
2022-09-21 02:00:00|AVAX|1663725600|16.8051146105|16.8146830869|16.6653792799|16.7303852725
2022-09-21 03:00:00|AVAX|1663729200|16.6795660239|16.8539410442|16.6722109691|16.8021980142
2022-09-21 04:00:00|AVAX|1663732800|16.8141761832|16.8609238095|16.7916837587|16.8234499849
2022-09-21 05:00:00|AVAX|1663736400|16.8394779171|16.8835851144|16.8033205733|16.8824852456
2022-09-21 06:00:00|AVAX|1663740000|16.875095721|16.9464181044|16.8321457884|16.88005119
2022-09-21 07:00:00|AVAX|1663743600|16.7958711914|16.8612585413|16.5279686447|16.6190720442
2022-09-21 08:00:00|AVAX|1663747200|16.7120628052|16.7280462293|16.5513448441|16.6249966932
2022-09-21 09:00:00|AVAX|1663750800|16.6229858561|16.6740388652|16.5788306388|16.6735943494
2022-09-21 10:00:00|AVAX|1663754400|16.6945250253|16.7143285994|16.5818597249|16.7039326662
2022-09-21 11:00:00|AVAX|1663758000|16.7654963804|16.840314085|16.7477407269|16.822006691
2022-09-21 12:00:00|AVAX|1663761600|16.9217204403|17.0068854967|16.9130782043|16.9245809396
2022-09-21 13:00:00|AVAX|1663765200|16.9342414748|17.0213597902|16.8484080643|16.993130858
2022-09-21 14:00:00|AVAX|1663768800|16.9934305296|17.0466646854|16.9290429511|17.0026159726
2022-09-21 15:00:00|AVAX|1663772400|17.0132966824|17.0802912977|16.9676001663|16.9837236807
2022-09-21 16:00:00|AVAX|1663776000|16.9208846573|16.9660277534|16.7990810901|16.9325015388
2022-09-21 17:00:00|AVAX|1663779600|16.8766045967|17.0123119176|16.8585133318|16.9742398362
2022-09-21 18:00:00|AVAX|1663783200|16.8951871076|17.2263274669|16.8923529345|17.1443074098
2022-09-21 19:00:00|AVAX|1663786800|17.3446620777|17.6428270462|16.9579896713|17.6428270462
2022-09-21 20:00:00|AVAX|1663790400|17.718544178|17.7832344957|17.1332371488|17.190907971
2022-09-21 21:00:00|AVAX|1663794000|17.0781956097|17.089761217|16.7062934406|16.8221464046
2022-09-21 22:00:00|AVAX|1663797600|16.8936961056|16.8936961056|16.2998441368|16.4384416175
2022-09-21 23:00:00|AVAX|1663801200|16.4284189276|16.4741513001|16.1978401474|16.4395344546
2022-09-22 00:00:00|AVAX|1663804800|16.4514651385|16.5833230979|16.4031055144|16.5646569858
2022-09-22 01:00:00|AVAX|1663808400|16.5575448318|16.6431981022|16.4953552508|16.5211137442
2022-09-22 02:00:00|AVAX|1663812000|16.4384028087|16.6171008309|16.428863148|16.5294501453
2022-09-22 03:00:00|AVAX|1663815600|16.6466640029|16.7208071531|16.6269331839|16.6835819859
2022-09-22 04:00:00|AVAX|1663819200|16.7682517072|16.7972588067|16.6752319786|16.6996828408
2022-09-22 05:00:00|AVAX|1663822800|16.692567167|16.7938083486|16.692567167|16.7750675802
2022-09-22 06:00:00|AVAX|1663826400|16.7748701354|16.7954332391|16.7073704359|16.7801980048
2022-09-22 07:00:00|AVAX|1663830000|16.7344512141|16.9501097143|16.7245195059|16.8511492505
2022-09-22 08:00:00|AVAX|1663833600|16.8923325405|17.0322727981|16.8619400489|17.0204479358
2022-09-22 09:00:00|AVAX|1663837200|17.1586498395|17.4724392351|17.0946155542|17.4606746657
2022-09-22 10:00:00|AVAX|1663840800|17.4357896644|17.5540947456|17.3988657864|17.4354465574
2022-09-22 11:00:00|AVAX|1663844400|17.5160740528|17.6982245337|17.4626624503|17.5285347671
2022-09-22 12:00:00|AVAX|1663848000|17.5463157073|17.5792231724|17.4987133125|17.5208655619
2022-09-22 13:00:00|AVAX|1663851600|17.6204648842|17.6451843082|17.4586812975|17.4917125054
2022-09-22 14:00:00|AVAX|1663855200|17.4933764454|17.4959263372|17.1663226036|17.186071278
2022-09-22 15:00:00|AVAX|1663858800|17.1814933396|17.39615561|17.163658508|17.3098608768
2022-09-22 16:00:00|AVAX|1663862400|17.1924890976|17.3212013741|17.1551253147|17.2069908783
2022-09-22 17:00:00|AVAX|1663866000|17.2951329741|17.4044093266|17.1417130323|17.3855720776
2022-09-22 18:00:00|AVAX|1663869600|17.4116608354|17.4804377438|17.2983306889|17.4061803287
2022-09-22 19:00:00|AVAX|1663873200|17.4222022407|17.5764625934|17.3520210676|17.4947245627
2022-09-22 20:00:00|AVAX|1663876800|17.4470207583|17.7755565852|17.4366993234|17.7724343776
2022-09-22 21:00:00|AVAX|1663880400|17.6418519384|17.7438541765|17.6127141123|17.629047086
2022-09-22 22:00:00|AVAX|1663884000|17.55109467|17.6270283319|17.5260207611|17.5571999126
2022-09-22 23:00:00|AVAX|1663887600|17.5384948664|17.8066017763|17.5346667679|17.6672381165
2022-09-23 00:00:00|AVAX|1663891200|17.6976083256|17.8676994984|17.6331029032|17.6823188348
2022-09-23 01:00:00|AVAX|1663894800|17.6713139684|17.8684845928|17.6509356182|17.7341218179
2022-09-23 02:00:00|AVAX|1663898400|17.5812853371|17.6970024117|17.5418979802|17.6289096798
2022-09-23 03:00:00|AVAX|1663902000|17.7196664116|17.7430004106|17.6147490445|17.654756409
2022-09-23 04:00:00|AVAX|1663905600|17.6904815897|18.0247082743|17.6904815897|17.8989024851
2022-09-23 05:00:00|AVAX|1663909200|17.9092549765|18.0312308612|17.8328588192|17.9631327611
2022-09-23 06:00:00|AVAX|1663912800|17.9748236121|18.2161734889|17.9649940815|18.1758358399
2022-09-23 07:00:00|AVAX|1663916400|18.0897107613|18.2247789669|18.031378594|18.0583146355
2022-09-23 08:00:00|AVAX|1663920000|18.0256770494|18.0260927651|17.8415733751|17.861254535
2022-09-23 09:00:00|AVAX|1663923600|17.8651845564|17.9193738385|17.5838383033|17.5927712945
2022-09-23 10:00:00|AVAX|1663927200|17.5339675182|17.6259418977|17.4508753623|17.5410449059
2022-09-23 11:00:00|AVAX|1663930800|17.6026271403|17.6125593004|17.4953883896|17.4996824047
2022-09-23 12:00:00|AVAX|1663934400|17.4008533008|17.4453072533|17.2852109589|17.3238576181
2022-09-23 13:00:00|AVAX|1663938000|17.3740091699|17.514773082|17.3296872332|17.4359802894
2022-09-23 14:00:00|AVAX|1663941600|17.4178625908|17.6081787854|17.3975868278|17.4443501735
2022-09-23 15:00:00|AVAX|1663945200|17.2561638518|17.4215929909|17.1800574987|17.3873647281
2022-09-23 16:00:00|AVAX|1663948800|17.4095400305|17.5961279877|17.3814154003|17.4612393739
2022-09-23 17:00:00|AVAX|1663952400|17.4324411568|17.485136768|17.2235088078|17.2609381935
2022-09-23 18:00:00|AVAX|1663956000|17.4176664951|17.494936876|17.247978064|17.2566970209
2022-09-23 19:00:00|AVAX|1663959600|17.3513292683|17.4756259791|17.2167854048|17.3404045546
2022-09-23 20:00:00|AVAX|1663963200|17.2636432676|17.4652545389|17.2335397203|17.4478443575
2022-09-23 21:00:00|AVAX|1663966800|17.4730826061|17.7580041597|17.4608971916|17.6887166959
2022-09-23 22:00:00|AVAX|1663970400|17.6418866001|17.7563798441|17.5910480864|17.7556791161
2022-09-23 23:00:00|AVAX|1663974000|17.8559507826|18.0872881251|17.8559507826|17.9802361057
2022-09-24 00:00:00|AVAX|1663977600|17.9690685068|18.0853853258|17.9577593427|17.9865535674
2022-09-24 01:00:00|AVAX|1663981200|17.96617807|18.0042663325|17.7868776198|17.8051575985
2022-09-24 02:00:00|AVAX|1663984800|17.8750528681|17.9953371286|17.818306306|17.8759702222
2022-09-24 03:00:00|AVAX|1663988400|17.9547285605|18.1235882699|17.8581659353|18.0382951722
2022-09-24 04:00:00|AVAX|1663992000|17.9753302371|17.9947306897|17.8482347712|17.8565055318
2022-09-24 05:00:00|AVAX|1663995600|17.984262846|18.0622747514|17.9049196102|18.0529062528
2022-09-24 06:00:00|AVAX|1663999200|18.1210061674|18.1840319537|18.0758139955|18.1323757497
2022-09-24 07:00:00|AVAX|1664002800|18.1360648013|18.1559965424|17.9382464161|17.9655094002
2022-09-24 08:00:00|AVAX|1664006400|17.9679039733|17.9954994443|17.8542765857|17.9770829741
2022-09-24 09:00:00|AVAX|1664010000|17.8696186685|17.9627252394|17.7674926762|17.9535320232
2022-09-24 10:00:00|AVAX|1664013600|17.9373068575|17.9922951461|17.8658432421|17.9442574531
2022-09-24 11:00:00|AVAX|1664017200|17.9830755097|18.0406697771|17.8861948353|17.904090659
2022-09-24 12:00:00|AVAX|1664020800|17.9334044105|18.0809830868|17.9318549228|18.02153499
2022-09-24 13:00:00|AVAX|1664024400|17.9606199268|18.0911909333|17.9516308422|18.0144057077
2022-09-24 14:00:00|AVAX|1664028000|18.0144661392|18.1027857971|17.9363584942|17.9923440948
2022-09-24 15:00:00|AVAX|1664031600|17.9367365948|18.0100816341|17.8755937646|17.8867003898
2022-09-24 16:00:00|AVAX|1664035200|17.874048215|17.892899771|17.8071103677|17.8154195287
2022-09-24 17:00:00|AVAX|1664038800|17.843610182|17.9337719941|17.8272272211|17.8272272211
2022-09-24 18:00:00|AVAX|1664042400|17.8161182302|17.9129092441|17.8155394909|17.8651563851
2022-09-24 19:00:00|AVAX|1664046000|17.8242668413|17.8860321911|17.7964613437|17.8765438363
2022-09-24 20:00:00|AVAX|1664049600|17.9156524864|17.9223943803|17.8655568617|17.9007454504
2022-09-24 21:00:00|AVAX|1664053200|17.8667277278|17.8764052796|17.7975928071|17.8655621986
2022-09-24 22:00:00|AVAX|1664056800|17.8941831507|17.9049172042|17.6482683149|17.7275844894
2022-09-24 23:00:00|AVAX|1664060400|17.6868433404|17.7059230423|17.5914873624|17.6924130903
2022-09-25 00:00:00|AVAX|1664064000|17.655726143|17.676118215|17.5581518631|17.627168321
2022-09-25 01:00:00|AVAX|1664067600|17.5981229199|17.6867674943|17.5677253395|17.6777316086
2022-09-25 02:00:00|AVAX|1664071200|17.6924166448|17.8068639453|17.6545573557|17.7515297227
2022-09-25 03:00:00|AVAX|1664074800|17.7479349968|17.7669519289|17.6703735122|17.699127854
2022-09-25 04:00:00|AVAX|1664078400|17.6612147264|17.8180653793|17.6517640151|17.7793046278
2022-09-25 05:00:00|AVAX|1664082000|17.8062451172|17.8180501132|17.7414668738|17.816635215
2022-09-25 06:00:00|AVAX|1664085600|17.8669307775|17.8685726592|17.6612823667|17.7393680177
2022-09-25 07:00:00|AVAX|1664089200|17.7196830123|17.7477385326|17.6892292787|17.7366562576
2022-09-25 08:00:00|AVAX|1664092800|17.6970269349|17.8063158828|17.678525817|17.7477184825
2022-09-25 09:00:00|AVAX|1664096400|17.7874588255|17.7978448878|17.7291000152|17.7663537166
2022-09-25 10:00:00|AVAX|1664100000|17.7282478215|17.7849679163|17.6989976344|17.6997554958
2022-09-25 11:00:00|AVAX|1664103600|17.7538345966|17.803593322|17.6780148326|17.7361698793
2022-09-25 12:00:00|AVAX|1664107200|17.703857225|17.7406888361|17.6811585865|17.7131269047
2022-09-25 13:00:00|AVAX|1664110800|17.7642176672|17.7945001336|17.6738090006|17.7031187329
2022-09-25 14:00:00|AVAX|1664114400|17.6914046534|17.730592979|17.5613893291|17.6280922349
2022-09-25 15:00:00|AVAX|1664118000|17.5926458132|17.5926676074|17.404510299|17.568576893
2022-09-25 16:00:00|AVAX|1664121600|17.5232247077|17.6013930181|17.4846105212|17.5534978024
2022-09-25 17:00:00|AVAX|1664125200|17.5630669849|17.6413676798|17.533108544|17.5654708408
2022-09-25 18:00:00|AVAX|1664128800|17.5112166157|17.5122082011|17.3660317997|17.4632740331
2022-09-25 19:00:00|AVAX|1664132400|17.572662135|17.5814238458|17.459785144|17.4786688285
2022-09-25 20:00:00|AVAX|1664136000|17.5431660616|17.5744352245|17.4874809068|17.4974987676
2022-09-25 21:00:00|AVAX|1664139600|17.47019518|17.4916019692|17.3789095309|17.4131082508
2022-09-25 22:00:00|AVAX|1664143200|17.4029453619|17.4226472764|17.2518371431|17.2730399292
2022-09-25 23:00:00|AVAX|1664146800|17.2246958352|17.46050672|17.137676014|17.3561251201
2022-09-26 00:00:00|AVAX|1664150400|17.3238661632|17.4292786262|17.2922339475|17.3341388704
2022-09-26 01:00:00|AVAX|1664154000|17.333588987|17.512658232|17.2415591881|17.2731758079
2022-09-26 02:00:00|AVAX|1664157600|17.2919622288|17.3107581142|17.1120525308|17.280591727
2022-09-26 03:00:00|AVAX|1664161200|17.2800736809|17.3996880694|17.2389063054|17.3654813604
2022-09-26 04:00:00|AVAX|1664164800|17.2695539609|17.3740711456|17.2333513255|17.3025783292
2022-09-26 05:00:00|AVAX|1664168400|17.2852690817|17.3250240013|17.2491839938|17.3014970818
2022-09-26 06:00:00|AVAX|1664172000|17.1924172695|17.1924172695|16.9964731417|17.0739490839
2022-09-26 07:00:00|AVAX|1664175600|17.1041891088|17.160644267|16.9765307788|17.0280500697
2022-09-26 08:00:00|AVAX|1664179200|16.9838310495|17.2657943604|16.9746489344|17.2196888062
2022-09-26 09:00:00|AVAX|1664182800|17.1824742472|17.4321020342|17.1758989517|17.4155290973
2022-09-26 10:00:00|AVAX|1664186400|17.4373661759|17.4738383759|17.3158333572|17.3333868857
2022-09-26 11:00:00|AVAX|1664190000|17.2957676487|17.4159844491|17.2915408763|17.3775606805
2022-09-26 12:00:00|AVAX|1664193600|17.3463778348|17.3820137538|17.1119535886|17.1581109447
2022-09-26 13:00:00|AVAX|1664197200|17.2035159016|17.3053896641|17.1355997262|17.2697274183
2022-09-26 14:00:00|AVAX|1664200800|17.312108484|17.4540882692|17.2388595652|17.4228357134
2022-09-26 15:00:00|AVAX|1664204400|17.4379904854|17.4987021157|17.3809524616|17.4064324506
2022-09-26 16:00:00|AVAX|1664208000|17.4370890266|17.4490826774|17.3364757846|17.3836306553
2022-09-26 17:00:00|AVAX|1664211600|17.4195887938|17.4295586927|17.2260845845|17.2906098412
2022-09-26 18:00:00|AVAX|1664215200|17.3210162906|17.3668186593|17.2657495353|17.3480168359
2022-09-26 19:00:00|AVAX|1664218800|17.3742213189|17.4652944752|17.3628844612|17.4006075732
2022-09-26 20:00:00|AVAX|1664222400|17.5191928613|17.5726380716|17.4430304181|17.4499875208
2022-09-26 21:00:00|AVAX|1664226000|17.4639938922|17.4783916033|17.3729534382|17.3919680254
2022-09-26 22:00:00|AVAX|1664229600|17.3910811365|17.4119636087|17.3044026221|17.3554867587
2022-09-26 23:00:00|AVAX|1664233200|17.3395665517|17.469088632|17.3268276538|17.4623506326
2022-09-27 00:00:00|AVAX|1664236800|17.3491002867|17.4699877769|17.3422451633|17.4606491437
2022-09-27 01:00:00|AVAX|1664240400|17.5496327986|17.6656039118|17.491927395|17.5471381068
2022-09-27 02:00:00|AVAX|1664244000|17.6691145698|17.9735759586|17.658464824|17.9098440794
2022-09-27 03:00:00|AVAX|1664247600|17.8539265509|17.9411463738|17.8350825068|17.8539357452
2022-09-27 04:00:00|AVAX|1664251200|17.8836601643|18.0422752287|17.8696980053|17.9808531129
2022-09-27 05:00:00|AVAX|1664254800|17.977598232|18.0944641533|17.9233357278|18.0245199865
2022-09-27 06:00:00|AVAX|1664258400|17.9543252319|18.0428501059|17.8196472373|18.0037178772
2022-09-27 07:00:00|AVAX|1664262000|18.0607606895|18.2519836669|18.0177623899|18.2044916124
2022-09-27 08:00:00|AVAX|1664265600|18.159726652|18.2276719194|18.1217727594|18.1764064587
2022-09-27 09:00:00|AVAX|1664269200|18.1268149708|18.1628059827|18.0286054897|18.0830474966
2022-09-27 10:00:00|AVAX|1664272800|18.0128046261|18.0932163487|17.9813958642|18.083459737
2022-09-27 11:00:00|AVAX|1664276400|18.0279861239|18.1320437647|18.015062834|18.115533379
2022-09-27 12:00:00|AVAX|1664280000|18.0948767637|18.1538743817|18.0064574238|18.1257892604
2022-09-27 13:00:00|AVAX|1664283600|18.0221764344|18.1563229393|17.9868360338|18.1554963625
2022-09-27 14:00:00|AVAX|1664287200|18.0826747932|18.444560018|17.9790266983|18.3621753193
2022-09-27 15:00:00|AVAX|1664290800|18.3732932168|18.3856718949|18.2236955888|18.3157833393
2022-09-27 16:00:00|AVAX|1664294400|18.1897821824|18.2362689126|17.896692989|17.8986078177
2022-09-27 17:00:00|AVAX|1664298000|17.8930403872|17.9423664067|17.3781874715|17.4044180705
2022-09-27 18:00:00|AVAX|1664301600|17.2320175356|17.2346079528|17.0747980732|17.1668891934
2022-09-27 19:00:00|AVAX|1664305200|17.1548336883|17.2284988421|17.0540433486|17.206563055
2022-09-27 20:00:00|AVAX|1664308800|17.2006302136|17.2018358968|17.0639553285|17.0926266749
2022-09-27 21:00:00|AVAX|1664312400|17.1436638672|17.1730633686|17.068911757|17.1293477125
2022-09-27 22:00:00|AVAX|1664316000|17.1672560334|17.1688659283|17.1195097605|17.1456971738
2022-09-27 23:00:00|AVAX|1664319600|17.1466121354|17.3569853831|17.0912416413|17.299533417
2022-09-28 00:00:00|AVAX|1664323200|17.3189518572|17.3481177028|17.2960372526|17.3219132903
2022-09-28 01:00:00|AVAX|1664326800|17.2923161378|17.3674983105|17.2881671607|17.3157665949
2022-09-28 02:00:00|AVAX|1664330400|17.3177426636|17.3477255596|17.0526413732|17.0703863476
2022-09-28 03:00:00|AVAX|1664334000|17.0931703951|17.0952190713|16.7834242407|16.795605083
2022-09-28 04:00:00|AVAX|1664337600|16.9332461105|17.0669775733|16.9040383645|16.9887610516
2022-09-28 05:00:00|AVAX|1664341200|17.0038006293|17.0864736256|16.9065330069|17.0413058657
2022-09-28 06:00:00|AVAX|1664344800|17.0406172049|17.0406172049|16.8992553717|16.9968805427
2022-09-28 07:00:00|AVAX|1664348400|17.0444490684|17.0956035807|16.9402316699|16.9582943498
2022-09-28 08:00:00|AVAX|1664352000|16.850026989|16.9394026922|16.7583135331|16.9157575901
2022-09-28 09:00:00|AVAX|1664355600|16.9896906705|17.0068902741|16.8282171169|16.8809543079
2022-09-28 10:00:00|AVAX|1664359200|16.9588603423|16.9594278064|16.7816047385|16.8684554467
2022-09-28 11:00:00|AVAX|1664362800|16.8823110647|17.0719968387|16.8359430652|17.0557272634
2022-09-28 12:00:00|AVAX|1664366400|16.9863944308|17.0274712434|16.9093776439|16.9416231392
2022-09-28 13:00:00|AVAX|1664370000|16.9592462513|17.0414674769|16.9582731743|17.0360192237
2022-09-28 14:00:00|AVAX|1664373600|17.0244149698|17.1419341929|16.9984862578|17.0744662629
2022-09-28 15:00:00|AVAX|1664377200|17.039997996|17.2617719932|16.9735761918|17.2482147872
2022-09-28 16:00:00|AVAX|1664380800|17.1828989493|17.2040080676|17.0970070295|17.1238273184
2022-09-28 17:00:00|AVAX|1664384400|17.2175873182|17.2441781656|17.1603273884|17.2177981857
2022-09-28 18:00:00|AVAX|1664388000|17.2041856907|17.2744796232|17.1661983381|17.2058096207
2022-09-28 19:00:00|AVAX|1664391600|17.1647222376|17.2949100556|17.1554044456|17.2388060494
2022-09-28 20:00:00|AVAX|1664395200|17.2805329569|17.3136282948|17.2258206418|17.2786000627
2022-09-28 21:00:00|AVAX|1664398800|17.3052636102|17.4547750156|17.2978179829|17.3341408341
2022-09-28 22:00:00|AVAX|1664402400|17.3575699109|17.3822458584|17.2775769578|17.3419669612
2022-09-28 23:00:00|AVAX|1664406000|17.3392709887|17.3718657609|17.2243762049|17.2809695433
2022-09-29 00:00:00|AVAX|1664409600|17.2677218947|17.3566100496|17.256753398|17.289323617
2022-09-29 01:00:00|AVAX|1664413200|17.2625529839|17.3502939654|17.2336441678|17.2361223815
2022-09-29 02:00:00|AVAX|1664416800|17.2073367988|17.3817227016|17.1962903362|17.3585121507
2022-09-29 03:00:00|AVAX|1664420400|17.3079424967|17.3388318915|17.154606228|17.2111478993
2022-09-29 04:00:00|AVAX|1664424000|17.2024464396|17.2374708151|17.1655688569|17.2224496708
2022-09-29 05:00:00|AVAX|1664427600|17.2749592255|17.3338301942|17.2535632749|17.3199157094
2022-09-29 06:00:00|AVAX|1664431200|17.2750833952|17.3140859548|17.176270459|17.1925176137
2022-09-29 07:00:00|AVAX|1664434800|17.209342364|17.209342364|17.0971648541|17.1924017265
2022-09-29 08:00:00|AVAX|1664438400|17.196003379|17.224423244|17.1022100471|17.1587864914
2022-09-29 09:00:00|AVAX|1664442000|17.1442672819|17.1789330545|17.0927378916|17.1627105868
2022-09-29 10:00:00|AVAX|1664445600|17.1238494441|17.2353400074|17.1045036733|17.2344347891
2022-09-29 11:00:00|AVAX|1664449200|17.200005327|17.2156422488|17.1599577291|17.1929058739
2022-09-29 12:00:00|AVAX|1664452800|17.2025352063|17.2805917428|17.1618525732|17.2128286417
2022-09-29 13:00:00|AVAX|1664456400|17.1847459322|17.2108537456|17.005957557|17.0568178579
2022-09-29 14:00:00|AVAX|1664460000|17.0993639144|17.1879913393|16.8779491342|16.9342551522
2022-09-29 15:00:00|AVAX|1664463600|16.9600118235|17.1257361326|16.856266155|17.1253625975
2022-09-29 16:00:00|AVAX|1664467200|17.1065218166|17.1284482218|17.0404567957|17.1084565349
2022-09-29 17:00:00|AVAX|1664470800|17.1253833168|17.2007138863|17.0195350932|17.2007138863
2022-09-29 18:00:00|AVAX|1664474400|17.1649960477|17.2104932253|17.1260806832|17.1737778025
2022-09-29 19:00:00|AVAX|1664478000|17.0971466347|17.2019012348|17.0517018877|17.1126545983
2022-09-29 20:00:00|AVAX|1664481600|17.1112033092|17.2613603197|17.1112033092|17.2092352498
2022-09-29 21:00:00|AVAX|1664485200|17.2417371842|17.2724758403|17.1995529201|17.2383446996
2022-09-29 22:00:00|AVAX|1664488800|17.2753272533|17.286089679|17.189149959|17.2138179902
2022-09-29 23:00:00|AVAX|1664492400|17.2001894839|17.3073141724|17.1498258237|17.1675906799
2022-09-30 00:00:00|AVAX|1664496000|17.1795677612|17.346938197|17.1747421301|17.3469060378
2022-09-30 01:00:00|AVAX|1664499600|17.3452070113|17.4142776889|17.1756208608|17.1935254146
2022-09-30 02:00:00|AVAX|1664503200|17.3142200765|17.3317034977|17.2130835601|17.3254936343
2022-09-30 03:00:00|AVAX|1664506800|17.3398283428|17.4271042941|17.2864076578|17.3669814793
2022-09-30 04:00:00|AVAX|1664510400|17.4302137129|17.4354150321|17.3110633169|17.322402019
2022-09-30 05:00:00|AVAX|1664514000|17.2544175919|17.3560345382|17.2224700871|17.3560345382
2022-09-30 06:00:00|AVAX|1664517600|17.3259120865|17.3541860762|17.3081564329|17.3476630094
2022-09-30 07:00:00|AVAX|1664521200|17.2786932899|17.3553370661|17.2786932899|17.2873292729
2022-09-30 08:00:00|AVAX|1664524800|17.3314105009|17.4801061309|17.320062355|17.4713047943
2022-09-30 09:00:00|AVAX|1664528400|17.5041521853|17.5520379111|17.4439963275|17.4574202137
2022-09-30 10:00:00|AVAX|1664532000|17.5234013563|17.5977865443|17.5063542594|17.5421431662
2022-09-30 11:00:00|AVAX|1664535600|17.5665572942|17.5787326154|17.4778704428|17.5630244768
2022-09-30 12:00:00|AVAX|1664539200|17.5203710474|17.5326609662|17.396185882|17.4530872196
2022-09-30 13:00:00|AVAX|1664542800|17.3131754735|17.4692492271|17.1682824324|17.3142022096
2022-09-30 14:00:00|AVAX|1664546400|17.2833966268|17.2950428263|17.1675953974|17.2863874021
2022-09-30 15:00:00|AVAX|1664550000|17.3656905796|17.4916958986|17.2860347149|17.4887396738
2022-09-30 16:00:00|AVAX|1664553600|17.5686358113|17.7197203493|17.3852227267|17.3959125151
2022-09-30 17:00:00|AVAX|1664557200|17.3960770086|17.5238236011|17.3211726515|17.4938852329
2022-09-30 18:00:00|AVAX|1664560800|17.4493566154|17.4904944513|17.3414561878|17.3547534225
2022-09-30 19:00:00|AVAX|1664564400|17.3862266569|17.4769546115|17.2646091066|17.2799988567
2022-09-30 20:00:00|AVAX|1664568000|17.2339361168|17.3723836103|17.2149324185|17.3396339092
2022-09-30 21:00:00|AVAX|1664571600|17.2337105178|17.3337660945|17.1869577147|17.1933574781
2022-09-30 22:00:00|AVAX|1664575200|17.2198411406|17.2206878802|17.1652182199|17.2103517468
2022-09-30 23:00:00|AVAX|1664578800|17.1730408311|17.1730551185|17.0221587611|17.0786643209
2022-10-01 00:00:00|AVAX|1664582400|17.1311502345|17.2116251978|17.0864101216|17.1833112816
2022-10-01 01:00:00|AVAX|1664586000|17.2008154819|17.2198582301|17.1205562131|17.1206900732
2022-10-01 02:00:00|AVAX|1664589600|17.1438021168|17.2155062571|17.1213196162|17.173772882
2022-10-01 03:00:00|AVAX|1664593200|17.2312079692|17.2950284174|17.2133276857|17.266952627
2022-10-01 04:00:00|AVAX|1664596800|17.2594672317|17.2983133311|17.211718284|17.2588979503
2022-10-01 05:00:00|AVAX|1664600400|17.2853171957|17.2876964684|17.2288118268|17.2783822632
2022-10-01 06:00:00|AVAX|1664604000|17.2726535879|17.3010793278|17.1829864746|17.2048541498
2022-10-01 07:00:00|AVAX|1664607600|17.2287666054|17.2302389924|17.1725311108|17.210351366
2022-10-01 08:00:00|AVAX|1664611200|17.161549705|17.2513106609|17.1510198331|17.2414760692
2022-10-01 09:00:00|AVAX|1664614800|17.2610000971|17.2637269142|17.2235234812|17.2435094559
2022-10-01 10:00:00|AVAX|1664618400|17.2418352424|17.2699470698|17.2144788272|17.2327907254
2022-10-01 11:00:00|AVAX|1664622000|17.253004798|17.2813691546|17.2062833666|17.2579308624
2022-10-01 12:00:00|AVAX|1664625600|17.2447884141|17.2544365499|17.1354962203|17.2051897414
2022-10-01 13:00:00|AVAX|1664629200|17.2071244337|17.2136678695|17.1406871509|17.1469527286
2022-10-01 14:00:00|AVAX|1664632800|17.2052724004|17.2526543764|17.1823259654|17.2254933178
2022-10-01 15:00:00|AVAX|1664636400|17.2022057786|17.2040779624|17.1363515824|17.1541780942
2022-10-01 16:00:00|AVAX|1664640000|17.1755597638|17.2009283631|17.1520073756|17.1721731009
2022-10-01 17:00:00|AVAX|1664643600|17.1820889715|17.1881541607|17.041590761|17.0702850407
2022-10-01 18:00:00|AVAX|1664647200|17.0757517462|17.1103942114|17.0336888428|17.1016680062
2022-10-01 19:00:00|AVAX|1664650800|17.1016335292|17.1075585517|16.9349899239|17.0205899917
2022-10-01 20:00:00|AVAX|1664654400|17.0410860544|17.0427695713|16.973004327|16.9860974747
2022-10-01 21:00:00|AVAX|1664658000|16.995859962|17.002875485|16.8911633394|17.0002704918
2022-10-01 22:00:00|AVAX|1664661600|16.9813972189|16.9816634727|16.9531678797|16.9689321017
2022-10-01 23:00:00|AVAX|1664665200|16.9891412584|17.0403125536|16.9644602888|17.0403125536
2022-10-02 00:00:00|AVAX|1664668800|17.0315310983|17.0600568547|16.9820055415|16.9848191351
2022-10-02 01:00:00|AVAX|1664672400|16.9551630246|17.0726046319|16.939056251|17.0347875203
2022-10-02 02:00:00|AVAX|1664676000|17.0140101613|17.0302705032|16.9722484249|17.012082276
2022-10-02 03:00:00|AVAX|1664679600|16.9948948735|17.0602522724|16.993717311|17.0602522724
2022-10-02 04:00:00|AVAX|1664683200|16.9948735754|17.0040873489|16.9714846152|17.0001523766
2022-10-02 05:00:00|AVAX|1664686800|16.9756250548|17.0534112205|16.9747297387|17.0153043004
2022-10-02 06:00:00|AVAX|1664690400|17.1142711458|17.1206930047|17.0031131088|17.0442169773
2022-10-02 07:00:00|AVAX|1664694000|17.0220857149|17.0733824445|17.0219753606|17.0526443173
2022-10-02 08:00:00|AVAX|1664697600|17.002910696|17.0475219664|16.9752205521|17.0182753437
2022-10-02 09:00:00|AVAX|1664701200|17.0017103624|17.0314066787|16.9757686197|16.9988845472
2022-10-02 10:00:00|AVAX|1664704800|16.9978870513|17.0247281596|16.936298593|16.9818228619
2022-10-02 11:00:00|AVAX|1664708400|16.9880838797|17.0002103915|16.6296166328|16.733046193
2022-10-02 12:00:00|AVAX|1664712000|16.7206335173|16.8702370018|16.6935714594|16.8101142505
2022-10-02 13:00:00|AVAX|1664715600|16.8045075487|16.8373925983|16.7361620201|16.7757041836
2022-10-02 14:00:00|AVAX|1664719200|16.7824201348|16.8011801387|16.7340751067|16.800745459
2022-10-02 15:00:00|AVAX|1664722800|16.7920264858|16.811480408|16.7252170338|16.7560058391
2022-10-02 16:00:00|AVAX|1664726400|16.7117262371|16.7693260604|16.6602331652|16.6895936672
2022-10-02 17:00:00|AVAX|1664730000|16.7504448579|16.8298399885|16.7223927094|16.7783535995
2022-10-02 18:00:00|AVAX|1664733600|16.7874849757|16.8205898396|16.7553827417|16.8178275688
2022-10-02 19:00:00|AVAX|1664737200|16.7927882921|16.8114400143|16.7411252624|16.7878757775
2022-10-02 20:00:00|AVAX|1664740800|16.7889483697|16.9409176863|16.7889483697|16.8692970824
2022-10-02 21:00:00|AVAX|1664744400|16.8892702581|16.8990812824|16.820238038|16.8291543218
2022-10-02 22:00:00|AVAX|1664748000|16.8115092493|16.8207667374|16.6910057751|16.7191869701
2022-10-02 23:00:00|AVAX|1664751600|16.7611924842|16.8803962637|16.6921471365|16.7487133066
2022-10-03 00:00:00|AVAX|1664755200|16.7204017023|16.7275706954|16.484625282|16.5667639913
2022-10-03 01:00:00|AVAX|1664758800|16.534407047|16.5480816979|16.3521652907|16.5455058693
2022-10-03 02:00:00|AVAX|1664762400|16.5551034199|16.6442925205|16.5462003538|16.6322508929
2022-10-03 03:00:00|AVAX|1664766000|16.6742371304|16.7892306581|16.6243100244|16.7455181482
2022-10-03 04:00:00|AVAX|1664769600|16.6644751921|16.7053638227|16.6240979246|16.6516152628
2022-10-03 05:00:00|AVAX|1664773200|16.6236386325|16.6360772286|16.5373011367|16.5659768502
2022-10-03 06:00:00|AVAX|1664776800|16.5205478722|16.5415957045|16.4558128844|16.5415957045
2022-10-03 07:00:00|AVAX|1664780400|16.6203851577|16.678590429|16.5966383735|16.6084526944
2022-10-03 08:00:00|AVAX|1664784000|16.6304665197|16.7188833987|16.5827924802|16.6450241673
2022-10-03 09:00:00|AVAX|1664787600|16.659173398|16.6806723029|16.5934148707|16.6601089236
2022-10-03 10:00:00|AVAX|1664791200|16.6469252787|16.6873370261|16.5871681501|16.6769874422
2022-10-03 11:00:00|AVAX|1664794800|16.7109984427|16.7601444893|16.6628029702|16.72603462
2022-10-03 12:00:00|AVAX|1664798400|16.8075202265|16.8543746346|16.7764911485|16.8038227249
2022-10-03 13:00:00|AVAX|1664802000|16.8284910134|16.8330012966|16.7634029945|16.7874813481
2022-10-03 14:00:00|AVAX|1664805600|16.8322295432|16.907520607|16.7056750203|16.7704208515
2022-10-03 15:00:00|AVAX|1664809200|16.758414883|17.0112950027|16.758414883|16.9732356968
2022-10-03 16:00:00|AVAX|1664812800|16.9822961232|17.0483115497|16.9059966466|16.9137717058
2022-10-03 17:00:00|AVAX|1664816400|16.896215554|16.9831410872|16.8904206666|16.9420071147
2022-10-03 18:00:00|AVAX|1664820000|16.959494821|17.0872852096|16.9594657495|17.0686813993
2022-10-03 19:00:00|AVAX|1664823600|17.0336090536|17.0857047638|17.0188087676|17.0337538078
2022-10-03 20:00:00|AVAX|1664827200|16.9888987729|17.0128475992|16.8816203546|16.9435906376
2022-10-03 21:00:00|AVAX|1664830800|16.9772285889|17.0608827445|16.9772285889|17.0500288384
2022-10-03 22:00:00|AVAX|1664834400|17.0756647827|17.0943140486|17.01503045|17.0441200322
2022-10-03 23:00:00|AVAX|1664838000|17.0322943425|17.0873099226|17.0000255354|17.0004995227
2022-10-04 00:00:00|AVAX|1664841600|17.0043172823|17.3059912906|17.0042564226|17.2662680841
2022-10-04 01:00:00|AVAX|1664845200|17.1460407835|17.2691006277|17.1406193664|17.1579169286
2022-10-04 02:00:00|AVAX|1664848800|17.1255278513|17.1363857448|17.0849030929|17.0999422967
2022-10-04 03:00:00|AVAX|1664852400|17.1279915586|17.1670667985|17.1210751452|17.1558751455
2022-10-04 04:00:00|AVAX|1664856000|17.1419952882|17.2334702349|17.1262911303|17.2199539061
2022-10-04 05:00:00|AVAX|1664859600|17.2159077205|17.254804272|17.1787633262|17.185570672
2022-10-04 06:00:00|AVAX|1664863200|17.1621681161|17.2317497941|17.1376486852|17.1502787675
2022-10-04 07:00:00|AVAX|1664866800|17.1630096813|17.3460965541|17.1512818837|17.3165099243
2022-10-04 08:00:00|AVAX|1664870400|17.2916798573|17.3790124652|17.2839248366|17.3757243768
2022-10-04 09:00:00|AVAX|1664874000|17.3543675038|17.4601253164|17.2685852805|17.3235257472
2022-10-04 10:00:00|AVAX|1664877600|17.2622001858|17.3394489634|17.2561270042|17.3292570825
2022-10-04 11:00:00|AVAX|1664881200|17.3171778266|17.3731031143|17.2999613994|17.3493025354
2022-10-04 12:00:00|AVAX|1664884800|17.3220114175|17.3481534934|17.2923116954|17.3163762421
2022-10-04 13:00:00|AVAX|1664888400|17.3323165976|17.3788164048|17.259032378|17.2934759482
2022-10-04 14:00:00|AVAX|1664892000|17.3415698014|17.4575156418|17.3163070235|17.4350026245
2022-10-04 15:00:00|AVAX|1664895600|17.4660657449|17.5344601425|17.3693617776|17.4069375198
2022-10-04 16:00:00|AVAX|1664899200|17.3920726131|17.4230013187|17.3390962849|17.3811204938
2022-10-04 17:00:00|AVAX|1664902800|17.3822496498|17.4124764746|17.3015019622|17.3712955005
2022-10-04 18:00:00|AVAX|1664906400|17.3582270988|17.38628353|17.2160175076|17.3093729357
2022-10-04 19:00:00|AVAX|1664910000|17.3744332858|17.4314435632|17.3316034465|17.3420517546
2022-10-04 20:00:00|AVAX|1664913600|17.3729436428|17.3902562026|17.291624142|17.3536606781
2022-10-04 21:00:00|AVAX|1664917200|17.3974308717|17.5126569329|17.3845180969|17.4956598775
2022-10-04 22:00:00|AVAX|1664920800|17.4830736221|17.5340078309|17.4116161551|17.4117107624
2022-10-04 23:00:00|AVAX|1664924400|17.4235436572|17.4559145885|17.3757656083|17.3928086666
2022-10-05 00:00:00|AVAX|1664928000|17.3973811119|17.4615160069|17.3654841789|17.446350004
2022-10-05 01:00:00|AVAX|1664931600|17.4455026199|17.4615668734|17.3456632642|17.3612212393
2022-10-05 02:00:00|AVAX|1664935200|17.3704123859|17.3704944615|17.2877614249|17.3527367483
2022-10-05 03:00:00|AVAX|1664938800|17.3374026269|17.3794914444|17.3156707941|17.3258896972
2022-10-05 04:00:00|AVAX|1664942400|17.3141555721|17.3533209451|17.2948183823|17.2973388968
2022-10-05 05:00:00|AVAX|1664946000|17.310528886|17.4009791053|17.3028362966|17.3173131199
2022-10-05 06:00:00|AVAX|1664949600|17.2814255484|17.3026787003|17.2451557017|17.2888444096
2022-10-05 07:00:00|AVAX|1664953200|17.3190002254|17.4368489919|17.3143514176|17.4221299142
2022-10-05 08:00:00|AVAX|1664956800|17.4147894096|17.4254923654|17.3576949478|17.4108969004
2022-10-05 09:00:00|AVAX|1664960400|17.3488729456|17.3619076071|17.114236424|17.1952704317
2022-10-05 10:00:00|AVAX|1664964000|17.2071193604|17.2072437588|17.1306416971|17.173138097
2022-10-05 11:00:00|AVAX|1664967600|17.1859816393|17.2438964575|17.1682222344|17.2110531804
2022-10-05 12:00:00|AVAX|1664971200|17.2273009585|17.236604054|17.0550093523|17.0803375558
2022-10-05 13:00:00|AVAX|1664974800|17.1041492775|17.1268575352|17.061970499|17.1051958665
2022-10-05 14:00:00|AVAX|1664978400|17.0899136866|17.1107242985|16.9819151958|16.9902568547
2022-10-05 15:00:00|AVAX|1664982000|17.096196811|17.1014390965|16.9600079106|17.0174837628
2022-10-05 16:00:00|AVAX|1664985600|17.0128312036|17.0713480704|16.9731185526|17.0467667696
2022-10-05 17:00:00|AVAX|1664989200|17.0908337737|17.2021572766|17.0543856667|17.1623225083
2022-10-05 18:00:00|AVAX|1664992800|17.224279442|17.2679462918|17.2015420423|17.2173537153
2022-10-05 19:00:00|AVAX|1664996400|17.184961998|17.2390605231|17.1849056679|17.2283291801
2022-10-05 20:00:00|AVAX|1665000000|17.2599098101|17.3627193637|17.2599098101|17.3019095741
2022-10-05 21:00:00|AVAX|1665003600|17.2370521839|17.2974768568|17.215815781|17.2273809924
2022-10-05 22:00:00|AVAX|1665007200|17.2144096662|17.255280177|17.2129592872|17.2462165606
2022-10-05 23:00:00|AVAX|1665010800|17.2625207448|17.3328897974|17.2153946271|17.3133650167
2022-10-06 00:00:00|AVAX|1665014400|17.3585313648|17.359269241|17.299967057|17.3474060986
2022-10-06 01:00:00|AVAX|1665018000|17.378666425|17.4562937535|17.3508113357|17.4366477766
2022-10-06 02:00:00|AVAX|1665021600|17.4865109547|17.5538958413|17.464734074|17.5476980714
2022-10-06 03:00:00|AVAX|1665025200|17.6248932756|17.6733263324|17.48851087|17.5237663117
2022-10-06 04:00:00|AVAX|1665028800|17.500808072|17.5373873959|17.4691354199|17.5075758743
2022-10-06 05:00:00|AVAX|1665032400|17.5406676411|17.6127658873|17.5045554711|17.5650185428
2022-10-06 06:00:00|AVAX|1665036000|17.5438682802|17.5718769249|17.4801818306|17.5013584165
2022-10-06 07:00:00|AVAX|1665039600|17.4856213725|17.4918602009|17.3987307111|17.4262179408
2022-10-06 08:00:00|AVAX|1665043200|17.3591792098|17.4352574909|17.3383800831|17.3666960043
2022-10-06 09:00:00|AVAX|1665046800|17.4335040957|17.4368100791|17.2940778385|17.3306440522
2022-10-06 10:00:00|AVAX|1665050400|17.3531784831|17.3637030464|17.3027677634|17.3188771247
2022-10-06 11:00:00|AVAX|1665054000|17.2884821363|17.3461829949|17.2752967045|17.3351026076
2022-10-06 12:00:00|AVAX|1665057600|17.3029780185|17.3819741481|17.2893286944|17.3600454631
2022-10-06 13:00:00|AVAX|1665061200|17.3770797899|17.4686400291|17.353126989|17.4155522856
2022-10-06 14:00:00|AVAX|1665064800|17.3679883784|17.4709417008|17.2918106608|17.4694036601
2022-10-06 15:00:00|AVAX|1665068400|17.3702341119|17.370266382|17.2044901623|17.3016032413
2022-10-06 16:00:00|AVAX|1665072000|17.3128229287|17.3381278635|17.2587785639|17.288439166
2022-10-06 17:00:00|AVAX|1665075600|17.2817148517|17.3022253001|17.2028865882|17.2544177961
2022-10-06 18:00:00|AVAX|1665079200|17.2151265366|17.3262409844|17.1879731838|17.2153222104
2022-10-06 19:00:00|AVAX|1665082800|17.2095694735|17.2165655062|17.1564313459|17.1900343125
2022-10-06 20:00:00|AVAX|1665086400|17.1699255462|17.1976954403|17.1297519749|17.1387577464
2022-10-06 21:00:00|AVAX|1665090000|17.1267318759|17.1608463079|17.1101276366|17.1243191286
2022-10-06 22:00:00|AVAX|1665093600|17.1356753399|17.1451916084|17.0794248012|17.086918449
2022-10-06 23:00:00|AVAX|1665097200|17.0676569737|17.1089341529|17.0120914884|17.1079190585
2022-10-07 00:00:00|AVAX|1665100800|17.0448944966|17.0737282677|16.9972029631|17.0601027793
2022-10-07 01:00:00|AVAX|1665104400|17.0435654947|17.1636703654|17.0398568|17.1270449133
2022-10-07 02:00:00|AVAX|1665108000|17.098220871|17.1372545281|17.0819662341|17.1187323252
2022-10-07 03:00:00|AVAX|1665111600|17.1042828648|17.1451148266|17.0570358716|17.1279500075
2022-10-07 04:00:00|AVAX|1665115200|17.1228143167|17.1446894069|17.0993187604|17.1214080162
2022-10-07 05:00:00|AVAX|1665118800|17.1033662035|17.1320816939|17.0891402565|17.0933352147
2022-10-07 06:00:00|AVAX|1665122400|17.0578122876|17.0890647336|17.0340645766|17.0890647336
2022-10-07 07:00:00|AVAX|1665126000|17.0913172948|17.1039105103|17.0012853902|17.0303442759
2022-10-07 08:00:00|AVAX|1665129600|17.0489279773|17.0833502351|17.0229000089|17.0778965172
2022-10-07 09:00:00|AVAX|1665133200|17.0536611076|17.127623223|17.0335439645|17.1212165808
2022-10-07 10:00:00|AVAX|1665136800|17.105048677|17.154819777|17.0985842733|17.1090053903
2022-10-07 11:00:00|AVAX|1665140400|17.1068972145|17.1073001459|17.0522102631|17.0701614224
2022-10-07 12:00:00|AVAX|1665144000|17.0968794381|17.1010320579|17.0525406117|17.0599204665
2022-10-07 13:00:00|AVAX|1665147600|17.0730589467|17.0886511215|16.8732693174|16.9045485203
2022-10-07 14:00:00|AVAX|1665151200|16.8992277635|16.9592824123|16.8302370291|16.9166827107
2022-10-07 15:00:00|AVAX|1665154800|16.8927264547|16.9541773512|16.8580798591|16.9206153922
2022-10-07 16:00:00|AVAX|1665158400|16.9179953456|16.9356146704|16.8695472633|16.8795312175
2022-10-07 17:00:00|AVAX|1665162000|16.8653037127|16.8732894105|16.7349653721|16.7771370727
2022-10-07 18:00:00|AVAX|1665165600|16.7885602606|16.8512458109|16.7695196552|16.8368855739
2022-10-07 19:00:00|AVAX|1665169200|16.8160959137|16.8328328315|16.7605984911|16.8007228794
2022-10-07 20:00:00|AVAX|1665172800|16.8242301247|16.8330792039|16.7671314687|16.802179484
2022-10-07 21:00:00|AVAX|1665176400|16.8187721475|16.8616345133|16.8005929834|16.8609748058
2022-10-07 22:00:00|AVAX|1665180000|16.8800868525|16.933839707|16.8614803587|16.9235532484
2022-10-07 23:00:00|AVAX|1665183600|16.9242719543|16.9336870376|16.8954123703|16.9194294261
2022-10-08 00:00:00|AVAX|1665187200|16.9065525466|16.9216155938|16.8954981808|16.9124277131
2022-10-08 01:00:00|AVAX|1665190800|16.9027648816|16.9854900834|16.8768034585|16.9344386245
2022-10-08 02:00:00|AVAX|1665194400|16.9413498426|16.9636679311|16.9122967575|16.9630445476
2022-10-08 03:00:00|AVAX|1665198000|16.9619234567|16.9935807636|16.9594019443|16.9908856355
2022-10-08 04:00:00|AVAX|1665201600|16.98009499|16.9824252055|16.9326188111|16.9332441869
2022-10-08 05:00:00|AVAX|1665205200|16.9312707106|16.9411197628|16.8547250434|16.8647140961
2022-10-08 06:00:00|AVAX|1665208800|16.8400520448|16.8982827384|16.8339055345|16.8982008588
2022-10-08 07:00:00|AVAX|1665212400|16.9214500487|16.9280570487|16.8823597809|16.9092325873
2022-10-08 08:00:00|AVAX|1665216000|16.9390398383|16.9466639942|16.9019461859|16.9073468551
2022-10-08 09:00:00|AVAX|1665219600|16.8983681378|16.9071886125|16.8523677111|16.8588377295
2022-10-08 10:00:00|AVAX|1665223200|16.8595420436|16.8858450918|16.8424215463|16.8858450918
2022-10-08 11:00:00|AVAX|1665226800|16.8692463208|16.8994075587|16.8657952234|16.8712539684
2022-10-08 12:00:00|AVAX|1665230400|16.8806041096|16.9119581861|16.8733476325|16.8960371227
2022-10-08 13:00:00|AVAX|1665234000|16.9004838272|16.9057838808|16.8620374491|16.8697286904
2022-10-08 14:00:00|AVAX|1665237600|16.899387133|16.9075504624|16.8341615174|16.8481134799
2022-10-08 15:00:00|AVAX|1665241200|16.8495858523|16.8524530227|16.7962821699|16.8413501876
2022-10-08 16:00:00|AVAX|1665244800|16.8502442974|16.8604754003|16.7989883617|16.8154514533
2022-10-08 17:00:00|AVAX|1665248400|16.8400293884|16.8802866072|16.8192579046|16.8798015989
2022-10-08 18:00:00|AVAX|1665252000|16.8999399062|16.9002077155|16.8536217907|16.8564493593
2022-10-08 19:00:00|AVAX|1665255600|16.8718614231|16.8719307201|16.8261770998|16.8264272509
2022-10-08 20:00:00|AVAX|1665259200|16.8259159123|16.8342261422|16.7875064761|16.7955583414
2022-10-08 21:00:00|AVAX|1665262800|16.8107780412|16.8428712962|16.7924285375|16.8192367283
2022-10-08 22:00:00|AVAX|1665266400|16.8057546497|16.8242908108|16.7113069596|16.7278494235
2022-10-08 23:00:00|AVAX|1665270000|16.7061689039|16.7418440346|16.6745201933|16.7360465548
2022-10-09 00:00:00|AVAX|1665273600|16.7446965159|16.7946994994|16.7446026892|16.7886721448
2022-10-09 01:00:00|AVAX|1665277200|16.7916313998|16.8115963231|16.7761664553|16.7884535305
2022-10-09 02:00:00|AVAX|1665280800|16.7748160824|16.7843963299|16.7330592399|16.7420847314
2022-10-09 03:00:00|AVAX|1665284400|16.7490690317|16.7652117854|16.7180197711|16.7284379613
2022-10-09 04:00:00|AVAX|1665288000|16.731969033|16.743835172|16.712265525|16.7157232347
2022-10-09 05:00:00|AVAX|1665291600|16.7283130893|16.7414775753|16.7095937174|16.7351488986
2022-10-09 06:00:00|AVAX|1665295200|16.7704104952|16.7955623994|16.7614548442|16.795156488
2022-10-09 07:00:00|AVAX|1665298800|16.8057050321|16.9082357025|16.8051531324|16.8624745957
2022-10-09 08:00:00|AVAX|1665302400|16.8815739997|16.8825921647|16.8528154546|16.8554571713
2022-10-09 09:00:00|AVAX|1665306000|16.8587460187|16.8712293297|16.8242779174|16.8268975038
2022-10-09 10:00:00|AVAX|1665309600|16.8331788215|16.8809052602|16.8178028124|16.8747437765
2022-10-09 11:00:00|AVAX|1665313200|16.8887280072|16.950929414|16.8719742769|16.9446241944
2022-10-09 12:00:00|AVAX|1665316800|16.9152381632|16.9811271242|16.9147316258|16.9325362437
2022-10-09 13:00:00|AVAX|1665320400|16.9244717308|16.9761102715|16.9164759726|16.9567147971
2022-10-09 14:00:00|AVAX|1665324000|16.9459185218|16.9576418301|16.9150630956|16.9245950556
2022-10-09 15:00:00|AVAX|1665327600|16.9021544534|16.9432483724|16.8932624613|16.9357514216
2022-10-09 16:00:00|AVAX|1665331200|16.9181732124|16.9793717489|16.9180547049|16.9481946011
2022-10-09 17:00:00|AVAX|1665334800|16.973242351|16.994515766|16.9229605457|16.9636366781
2022-10-09 18:00:00|AVAX|1665338400|16.9687338364|16.9748279911|16.9360841521|16.94617282
2022-10-09 19:00:00|AVAX|1665342000|16.9480309848|16.9744178919|16.9368109073|16.9442268601
2022-10-09 20:00:00|AVAX|1665345600|16.9709481498|16.9751268988|16.8576025538|16.9249761006
2022-10-09 21:00:00|AVAX|1665349200|16.9446589736|16.9550747238|16.9335956581|16.951483324
2022-10-09 22:00:00|AVAX|1665352800|16.9514303738|16.9807748866|16.9448329058|16.9609429455
2022-10-09 23:00:00|AVAX|1665356400|16.9816546903|16.9825997444|16.8812864329|16.9289675424
2022-10-10 00:00:00|AVAX|1665360000|16.9064970112|16.9115077997|16.7848778362|16.8948793289
2022-10-10 01:00:00|AVAX|1665363600|16.9019913208|16.9861858339|16.8719034445|16.9861858339
2022-10-10 02:00:00|AVAX|1665367200|17.0959410456|17.2328411059|17.0959410456|17.1261641095
2022-10-10 03:00:00|AVAX|1665370800|17.0702564559|17.0920936079|17.0309250634|17.0744486238
2022-10-10 04:00:00|AVAX|1665374400|17.0226661816|17.0254322211|16.9746194945|16.9864731215
2022-10-10 05:00:00|AVAX|1665378000|16.9860096774|17.0207942355|16.9339677714|16.9705133884
2022-10-10 06:00:00|AVAX|1665381600|17.0112171619|17.0155939507|16.936551914|16.9552354249
2022-10-10 07:00:00|AVAX|1665385200|16.9275562426|16.9275562426|16.851341506|16.8777001394
2022-10-10 08:00:00|AVAX|1665388800|16.8579718728|16.9351334747|16.8470616002|16.9049620737
2022-10-10 09:00:00|AVAX|1665392400|16.8748381006|16.8854997416|16.5669806716|16.6195532803
2022-10-10 10:00:00|AVAX|1665396000|16.6296912734|16.7009138959|16.620634549|16.6683818366
2022-10-10 11:00:00|AVAX|1665399600|16.7144904178|16.7305506656|16.6837077993|16.7152927371
2022-10-10 12:00:00|AVAX|1665403200|16.685805347|16.7410216865|16.6589110832|16.7284838911
2022-10-10 13:00:00|AVAX|1665406800|16.6995644143|16.7291376598|16.6602258857|16.7012820029
2022-10-10 14:00:00|AVAX|1665410400|16.7502649367|16.7916789847|16.6882189078|16.727539396
2022-10-10 15:00:00|AVAX|1665414000|16.6602762027|16.764234036|16.6154191956|16.6404156844
2022-10-10 16:00:00|AVAX|1665417600|16.6394798716|16.7118831502|16.6139548119|16.6727810364
2022-10-10 17:00:00|AVAX|1665421200|16.683020688|16.6999947116|16.563468994|16.6293206934
2022-10-10 18:00:00|AVAX|1665424800|16.5552977285|16.6196946708|16.5361892963|16.5823744784
2022-10-10 19:00:00|AVAX|1665428400|16.6288826522|16.635905721|16.5462693644|16.5663323038
2022-10-10 20:00:00|AVAX|1665432000|16.5805318572|16.6312661105|16.5580206558|16.577187077
2022-10-10 21:00:00|AVAX|1665435600|16.577787423|16.6043627461|16.566491536|16.5665432476
2022-10-10 22:00:00|AVAX|1665439200|16.5699619152|16.6170624041|16.5532709102|16.5618973548
2022-10-10 23:00:00|AVAX|1665442800|16.5767988292|16.5873132629|16.2245685121|16.2721938496
2022-10-11 00:00:00|AVAX|1665446400|16.2673655309|16.3148714834|16.2587781108|16.2865187471
2022-10-11 01:00:00|AVAX|1665450000|16.2113182034|16.2115412228|15.6587423143|15.9277845648
2022-10-11 02:00:00|AVAX|1665453600|15.9144270582|15.9617780697|15.8528282039|15.8919776964
2022-10-11 03:00:00|AVAX|1665457200|15.891483535|15.8979994892|15.7591697635|15.865770573
2022-10-11 04:00:00|AVAX|1665460800|15.9065225507|15.928982876|15.8784394121|15.8797145777
2022-10-11 05:00:00|AVAX|1665464400|15.8901351723|15.9434553265|15.8704229308|15.8817670789
2022-10-11 06:00:00|AVAX|1665468000|15.9179414795|15.9886876734|15.9016426269|15.9367811864
2022-10-11 07:00:00|AVAX|1665471600|15.8989120175|16.0398895797|15.8591963649|16.0350201689
2022-10-11 08:00:00|AVAX|1665475200|15.9919753998|16.0190216204|15.9387268861|16.0058749858
2022-10-11 09:00:00|AVAX|1665478800|16.0173014959|16.0693838244|16.0033386942|16.0622817715
2022-10-11 10:00:00|AVAX|1665482400|16.0340720321|16.0619661217|15.9547775788|15.956437641
2022-10-11 11:00:00|AVAX|1665486000|16.0006954864|16.0274140288|15.9637462508|16.005649388
2022-10-11 12:00:00|AVAX|1665489600|15.989655873|16.0293030501|15.9877121417|16.0125936079
2022-10-11 13:00:00|AVAX|1665493200|16.0494302935|16.1950631693|16.0366279609|16.1170978503
2022-10-11 14:00:00|AVAX|1665496800|16.0885908609|16.1088641594|15.9652769365|16.0225295232
2022-10-11 15:00:00|AVAX|1665500400|15.964430638|16.0544068178|15.8650482484|16.0457138495
2022-10-11 16:00:00|AVAX|1665504000|16.0307911397|16.2019550841|16.0251028089|16.1546939055
2022-10-11 17:00:00|AVAX|1665507600|16.1848141759|16.1940334312|16.0797459098|16.1340258305
2022-10-11 18:00:00|AVAX|1665511200|16.2074668805|16.2100360748|16.1389304306|16.1479821927
2022-10-11 19:00:00|AVAX|1665514800|16.136904137|16.1544428061|16.086571242|16.1057573723
2022-10-11 20:00:00|AVAX|1665518400|16.00396882|16.0345552694|15.9365355424|15.9589448844
2022-10-11 21:00:00|AVAX|1665522000|15.9416161608|16.00470741|15.9175057729|15.9928952452
2022-10-11 22:00:00|AVAX|1665525600|15.961989436|15.9900353191|15.9418060309|15.9531954004
2022-10-11 23:00:00|AVAX|1665529200|15.9552812952|16.0036262177|15.910629769|15.9758461145
2022-10-12 00:00:00|AVAX|1665532800|15.985097796|16.0038662886|15.855052761|15.9255537627
2022-10-12 01:00:00|AVAX|1665536400|15.9576100841|16.0589779017|15.8972433997|16.0554168487
2022-10-12 02:00:00|AVAX|1665540000|16.067449847|16.0690539449|15.9458815995|15.9483312617
2022-10-12 03:00:00|AVAX|1665543600|15.968140783|15.9838490046|15.8964139805|15.9026439494
2022-10-12 04:00:00|AVAX|1665547200|15.9151527823|15.9567579316|15.9026681764|15.9050856348
2022-10-12 05:00:00|AVAX|1665550800|15.9102361836|16.0368546849|15.9014383211|15.9765669741
2022-10-12 06:00:00|AVAX|1665554400|15.9774130447|15.9776107091|15.9232124401|15.9323073241
2022-10-12 07:00:00|AVAX|1665558000|15.977231072|16.0671446934|15.9604392713|16.060802312
2022-10-12 08:00:00|AVAX|1665561600|16.0610957929|16.0702945144|15.9853461596|15.9958313785
2022-10-12 09:00:00|AVAX|1665565200|16.0061349156|16.032005112|15.9746366862|16.0208174391
2022-10-12 10:00:00|AVAX|1665568800|16.0565589499|16.141852832|16.0522846577|16.1078040037
2022-10-12 11:00:00|AVAX|1665572400|16.095111866|16.138290861|16.0845538928|16.0951755956
2022-10-12 12:00:00|AVAX|1665576000|16.0844909593|16.1177544242|16.0645254952|16.0961106996
2022-10-12 13:00:00|AVAX|1665579600|16.0756992935|16.115543866|15.9004337541|16.0419213275
2022-10-12 14:00:00|AVAX|1665583200|15.9700872628|16.044945359|15.9397595764|16.0280378005
2022-10-12 15:00:00|AVAX|1665586800|16.0053798718|16.0349489405|15.9382091964|15.9554929463
2022-10-12 16:00:00|AVAX|1665590400|15.970818292|16.0265060959|15.9595148594|16.0264945207
2022-10-12 17:00:00|AVAX|1665594000|16.0437264533|16.0503036923|15.9632849432|15.9814923289
2022-10-12 18:00:00|AVAX|1665597600|15.9701051454|15.9831356649|15.8925066174|15.8965663786
2022-10-12 19:00:00|AVAX|1665601200|15.8830542883|15.9674283471|15.8503895059|15.954188534
2022-10-12 20:00:00|AVAX|1665604800|15.9192491187|16.002411387|15.9094216908|15.9921691223
2022-10-12 21:00:00|AVAX|1665608400|15.9877091765|15.997096112|15.9631305922|15.9773055575
2022-10-12 22:00:00|AVAX|1665612000|15.9894077571|16.0238552749|15.9811921562|16.0088011092
2022-10-12 23:00:00|AVAX|1665615600|15.9951559545|16.0561566915|15.9951559545|16.015861576
2022-10-13 00:00:00|AVAX|1665619200|15.9787247877|15.9964638458|15.9586852789|15.9653315969
2022-10-13 01:00:00|AVAX|1665622800|15.9558718307|15.9843238887|15.9336838683|15.9566928614
2022-10-13 02:00:00|AVAX|1665626400|15.962336237|15.9650742532|15.8405084988|15.8634232618
2022-10-13 03:00:00|AVAX|1665630000|15.788375283|15.8150420269|15.3857556178|15.5294854227
2022-10-13 04:00:00|AVAX|1665633600|15.5672395194|15.6247282343|15.5475404922|15.58886724
2022-10-13 05:00:00|AVAX|1665637200|15.5980312173|15.6170926406|15.5491285924|15.59108926
2022-10-13 06:00:00|AVAX|1665640800|15.5691323926|15.6206480708|15.464743502|15.6175700972
2022-10-13 07:00:00|AVAX|1665644400|15.5830688439|15.5915129519|15.3650785686|15.3787124301
2022-10-13 08:00:00|AVAX|1665648000|15.422124468|15.422124468|15.0019794252|15.0565294918
2022-10-13 09:00:00|AVAX|1665651600|15.1492502894|15.1701497788|15.120615235|15.1344791447
2022-10-13 10:00:00|AVAX|1665655200|15.0679005139|15.0888569274|15.0036858588|15.0195678826
2022-10-13 11:00:00|AVAX|1665658800|14.7430917523|14.9282390268|14.7165137935|14.9112737067
2022-10-13 12:00:00|AVAX|1665662400|14.9025404128|15.1096397728|14.8653456871|15.0827186158
2022-10-13 13:00:00|AVAX|1665666000|15.0081676106|15.3429902011|14.4770604853|14.9645911972
2022-10-13 14:00:00|AVAX|1665669600|14.9758784882|15.0088229297|14.8116479845|14.9921776504
2022-10-13 15:00:00|AVAX|1665673200|15.042940087|15.0484032052|14.8691820271|14.9051331084
2022-10-13 16:00:00|AVAX|1665676800|14.9297473591|15.3317608109|14.9035845897|15.3205829882
2022-10-13 17:00:00|AVAX|1665680400|15.2391331983|15.3650645354|15.1967507163|15.3650645354
2022-10-13 18:00:00|AVAX|1665684000|15.4171479127|15.5268353618|15.3989948943|15.4993190048
2022-10-13 19:00:00|AVAX|1665687600|15.4864888953|15.588204611|15.4552403961|15.4857061031
2022-10-13 20:00:00|AVAX|1665691200|15.6494738195|15.7571368166|15.6328217255|15.707535246
2022-10-13 21:00:00|AVAX|1665694800|15.6494896495|15.7586796055|15.6393941066|15.70447291
2022-10-13 22:00:00|AVAX|1665698400|15.7208984191|15.7816140332|15.6832175999|15.7328888979
2022-10-13 23:00:00|AVAX|1665702000|15.792556393|15.809619558|15.7002963896|15.7245163211
2022-10-14 00:00:00|AVAX|1665705600|15.7412746582|15.7417856446|15.6293416911|15.6478435813
2022-10-14 01:00:00|AVAX|1665709200|15.6690833387|15.7655521853|15.6299496801|15.7031311909
2022-10-14 02:00:00|AVAX|1665712800|15.711403099|16.2075235866|15.7102404041|16.1966688884
2022-10-14 03:00:00|AVAX|1665716400|16.222240591|16.2498233208|16.0991543281|16.1261113193
2022-10-14 04:00:00|AVAX|1665720000|16.1776864691|16.2064476082|16.1186036941|16.1629689465
2022-10-14 05:00:00|AVAX|1665723600|16.1435222524|16.2646298009|16.1435222524|16.2360604322
2022-10-14 06:00:00|AVAX|1665727200|16.2609343466|16.3622620666|16.1394767695|16.2244389374
2022-10-14 07:00:00|AVAX|1665730800|16.2716564358|16.3031082157|16.2234216869|16.2816198691
2022-10-14 08:00:00|AVAX|1665734400|16.1748447538|16.2129356074|16.0937702739|16.1407282481
2022-10-14 09:00:00|AVAX|1665738000|16.164940566|16.2215156696|16.1090717378|16.1524729937
2022-10-14 10:00:00|AVAX|1665741600|16.2019663597|16.2117055483|16.1502830967|16.1714658621
2022-10-14 11:00:00|AVAX|1665745200|16.2171106888|16.2847580417|16.1989703859|16.2279617392
2022-10-14 12:00:00|AVAX|1665748800|16.217794448|16.2841519171|16.1802706628|16.19721763
2022-10-14 13:00:00|AVAX|1665752400|16.1631196901|16.2742898115|16.1469679051|16.2469020686
2022-10-14 14:00:00|AVAX|1665756000|16.3437795372|16.34798307|16.2276682926|16.2493732982
2022-10-14 15:00:00|AVAX|1665759600|16.2149928155|16.2149928155|15.9463816797|16.0022773373
2022-10-14 16:00:00|AVAX|1665763200|15.98679627|16.0732106198|15.9424862528|15.9678360401
2022-10-14 17:00:00|AVAX|1665766800|15.9322161254|15.9749875165|15.801515323|15.9661316194
2022-10-14 18:00:00|AVAX|1665770400|15.8853720925|15.9121830055|15.8156841581|15.8714191073
2022-10-14 19:00:00|AVAX|1665774000|15.8738377091|15.8738377091|15.71802363|15.7190576521
2022-10-14 20:00:00|AVAX|1665777600|15.7448209866|15.7873073145|15.6877315919|15.7513500983
2022-10-14 21:00:00|AVAX|1665781200|15.7188101171|15.7884470352|15.6809203929|15.7615081235
2022-10-14 22:00:00|AVAX|1665784800|15.7347700175|15.7544425307|15.676244143|15.6846438893
2022-10-14 23:00:00|AVAX|1665788400|15.5882744441|15.6569925245|15.541571311|15.640364026
2022-10-15 00:00:00|AVAX|1665792000|15.6407403721|15.7089572096|15.6210011371|15.6608888563
2022-10-15 01:00:00|AVAX|1665795600|15.6795420519|15.748425543|15.6211386104|15.6869189029
2022-10-15 02:00:00|AVAX|1665799200|15.6691552047|15.6875726386|15.5994367863|15.6497352077
2022-10-15 03:00:00|AVAX|1665802800|15.6307092765|15.747039535|15.6012678901|15.7099376112
2022-10-15 04:00:00|AVAX|1665806400|15.680529324|15.7173506101|15.6415764668|15.6707000515
2022-10-15 05:00:00|AVAX|1665810000|15.6993752538|15.7186422877|15.6613563507|15.6799948966
2022-10-15 06:00:00|AVAX|1665813600|15.7102372559|15.7192183444|15.6421951988|15.6698720104
2022-10-15 07:00:00|AVAX|1665817200|15.700952269|15.7766449771|15.6712579684|15.6715305143
2022-10-15 08:00:00|AVAX|1665820800|15.652783919|15.7214505872|15.6515477455|15.7214505872
2022-10-15 09:00:00|AVAX|1665824400|15.7228006798|15.7421436001|15.5564733671|15.6025239379
2022-10-15 10:00:00|AVAX|1665828000|15.5517503144|15.6311953973|15.524706035|15.6218184376
2022-10-15 11:00:00|AVAX|1665831600|15.5923660806|15.6822378242|15.5642637951|15.6817030903
2022-10-15 12:00:00|AVAX|1665835200|15.6817431072|15.703564815|15.6439632053|15.6737065094
2022-10-15 13:00:00|AVAX|1665838800|15.7339053366|15.7427678995|15.7041958479|15.7328158241
2022-10-15 14:00:00|AVAX|1665842400|15.6636482522|15.6651510512|15.5948086704|15.6519460171
2022-10-15 15:00:00|AVAX|1665846000|15.6840817431|15.7416486725|15.6647098106|15.7389199198
2022-10-15 16:00:00|AVAX|1665849600|15.7017374346|15.7020527397|15.6545640868|15.6719393851
2022-10-15 17:00:00|AVAX|1665853200|15.6921085856|15.758780282|15.6643087009|15.6725086786
2022-10-15 18:00:00|AVAX|1665856800|15.6811329333|15.6917202024|15.6258607265|15.6417960326
2022-10-15 19:00:00|AVAX|1665860400|15.6210472083|15.6579661644|15.6047973087|15.6330449281
2022-10-15 20:00:00|AVAX|1665864000|15.6136307307|15.6508611769|15.5944688526|15.6211552695
2022-10-15 21:00:00|AVAX|1665867600|15.6311612711|15.639075514|15.5927953415|15.5938548142
2022-10-15 22:00:00|AVAX|1665871200|15.6209877637|15.6295771129|15.5360762641|15.599832056
2022-10-15 23:00:00|AVAX|1665874800|15.5727093609|15.5727291718|15.5138425882|15.5314810149
2022-10-16 00:00:00|AVAX|1665878400|15.4947556339|15.5205388167|15.3661052423|15.463268947
2022-10-16 01:00:00|AVAX|1665882000|15.430517803|15.5019831028|15.413267554|15.5014068798
2022-10-16 02:00:00|AVAX|1665885600|15.5427123699|15.5803532534|15.5026893553|15.5525942153
2022-10-16 03:00:00|AVAX|1665889200|15.5511383762|15.5701355157|15.5127542629|15.5141707098
2022-10-16 04:00:00|AVAX|1665892800|15.4940788612|15.5111137894|15.4550807945|15.5010713161
2022-10-16 05:00:00|AVAX|1665896400|15.5106994094|15.5601231041|15.4843536018|15.5506473704
2022-10-16 06:00:00|AVAX|1665900000|15.5221314028|15.6017670093|15.5221314028|15.5714993826
2022-10-16 07:00:00|AVAX|1665903600|15.5809748496|15.6094106139|15.5141696299|15.5415284309
2022-10-16 08:00:00|AVAX|1665907200|15.5514729091|15.5818856403|15.5255456547|15.5631899397
2022-10-16 09:00:00|AVAX|1665910800|15.5922296412|15.7095230323|15.5920493183|15.6902432901
2022-10-16 10:00:00|AVAX|1665914400|15.6515335268|15.66043627|15.592630903|15.6012738754
2022-10-16 11:00:00|AVAX|1665918000|15.601891098|15.7481425829|15.5821316002|15.6000155902
2022-10-16 12:00:00|AVAX|1665921600|15.5793291979|15.5986371094|15.5602565292|15.5684015118
2022-10-16 13:00:00|AVAX|1665925200|15.5978907546|15.606673946|15.5664552347|15.594883273
2022-10-16 14:00:00|AVAX|1665928800|15.5970002875|15.6254997371|15.5855775904|15.6056104839
2022-10-16 15:00:00|AVAX|1665932400|15.614632476|15.6247297949|15.5358992162|15.5359089995
2022-10-16 16:00:00|AVAX|1665936000|15.5670089172|15.6548339575|15.5575189287|15.6241348833
2022-10-16 17:00:00|AVAX|1665939600|15.5932746737|15.6420463604|15.5355628538|15.5443014106
2022-10-16 18:00:00|AVAX|1665943200|15.5748151874|15.6332541877|15.556224912|15.6239528886
2022-10-16 19:00:00|AVAX|1665946800|15.5945093442|15.5945525716|15.5445529529|15.5567524753
2022-10-16 20:00:00|AVAX|1665950400|15.5553881343|15.8193509075|15.5553881343|15.8097492966
2022-10-16 21:00:00|AVAX|1665954000|15.8495707282|15.868564047|15.7263762849|15.7564070422
2022-10-16 22:00:00|AVAX|1665957600|15.8007458033|15.8469556222|15.759160117|15.7680733343
2022-10-16 23:00:00|AVAX|1665961200|15.6451865941|15.7884710375|15.607566942|15.7457223041
2022-10-17 00:00:00|AVAX|1665964800|15.7482571603|15.8086599666|15.6969236008|15.7169980435
2022-10-17 01:00:00|AVAX|1665968400|15.7344547893|15.7967629967|15.6342134052|15.661048902
2022-10-17 02:00:00|AVAX|1665972000|15.6883972049|15.7490955148|15.6711753199|15.7159355574
2022-10-17 03:00:00|AVAX|1665975600|15.6500236594|15.7380659655|15.6369119667|15.7260396166
2022-10-17 04:00:00|AVAX|1665979200|15.7129812321|15.7407983231|15.6803928918|15.7311408144
2022-10-17 05:00:00|AVAX|1665982800|15.7224304853|15.7636184684|15.6769686847|15.7540220143
2022-10-17 06:00:00|AVAX|1665986400|15.8117471513|15.8225922852|15.7777112111|15.7912579351
2022-10-17 07:00:00|AVAX|1665990000|15.8345504503|15.9424944024|15.7954773684|15.8044062156
2022-10-17 08:00:00|AVAX|1665993600|15.7734594624|15.8824870698|15.7643558959|15.8594522104
2022-10-17 09:00:00|AVAX|1665997200|15.8920883401|15.9143706492|15.8110344193|15.8537855705
2022-10-17 10:00:00|AVAX|1666000800|15.8365618809|16.0281832338|15.8223750547|15.9104901249
2022-10-17 11:00:00|AVAX|1666004400|15.9028989648|16.028054692|15.9028989648|16.0074397542
2022-10-17 12:00:00|AVAX|1666008000|16.0953243421|16.1560887907|16.0450012437|16.0619649806
2022-10-17 13:00:00|AVAX|1666011600|16.0376944778|16.104124791|15.9693918341|16.0901834052
2022-10-17 14:00:00|AVAX|1666015200|16.0395514419|16.2281970309|16.0395514419|16.181659786
2022-10-17 15:00:00|AVAX|1666018800|16.1525320279|16.2092095948|16.1053435117|16.1188377621
2022-10-17 16:00:00|AVAX|1666022400|16.0183797605|16.0925436967|15.9850252266|16.0656305765
2022-10-17 17:00:00|AVAX|1666026000|16.0659212691|16.1402754131|16.0369099086|16.0681654937
2022-10-17 18:00:00|AVAX|1666029600|16.0646840513|16.1260093475|16.0633511628|16.0746909459
2022-10-17 19:00:00|AVAX|1666033200|16.1218468552|16.1377952203|15.9735351972|16.0307005637
2022-10-17 20:00:00|AVAX|1666036800|16.0203495703|16.0406460532|15.9682700262|16.0240380662
2022-10-17 21:00:00|AVAX|1666040400|16.0184464506|16.1125354038|16.0179207398|16.1125224236
2022-10-17 22:00:00|AVAX|1666044000|16.1146252652|16.1172693715|16.0457296089|16.0747272435
2022-10-17 23:00:00|AVAX|1666047600|16.0608728026|16.1916717772|16.0608512667|16.1241366307
2022-10-18 00:00:00|AVAX|1666051200|16.1406995048|16.2696923336|16.1400138544|16.238446976
2022-10-18 01:00:00|AVAX|1666054800|16.1808004099|16.3469506655|16.1714093356|16.2783212201
2022-10-18 02:00:00|AVAX|1666058400|16.279073512|16.279073512|16.120264656|16.1467144063
2022-10-18 03:00:00|AVAX|1666062000|16.1177823133|16.1962353066|16.0990755952|16.1589255247
2022-10-18 04:00:00|AVAX|1666065600|16.1078745698|16.2903090772|16.0991191054|16.2635177284
2022-10-18 05:00:00|AVAX|1666069200|16.2314084943|16.2774943289|16.20687632|16.2283952471
2022-10-18 06:00:00|AVAX|1666072800|16.2400520576|16.2673183079|16.1616576898|16.1710763951
2022-10-18 07:00:00|AVAX|1666076400|16.2232458742|16.3070116889|16.1890614298|16.3070116889
2022-10-18 08:00:00|AVAX|1666080000|16.2418845417|16.2610143595|16.1900539026|16.2383268752
2022-10-18 09:00:00|AVAX|1666083600|16.2917296898|16.3147600247|16.1267155148|16.15454156
2022-10-18 10:00:00|AVAX|1666087200|16.1239114277|16.1239114277|15.9444728342|15.9969655529
2022-10-18 11:00:00|AVAX|1666090800|16.0396756223|16.1199622337|16.0308562465|16.0884393951
2022-10-18 12:00:00|AVAX|1666094400|16.0541314785|16.1276195126|16.0456990336|16.1082043657
2022-10-18 13:00:00|AVAX|1666098000|16.0631950237|16.1266177992|16.0621640106|16.1150367209
2022-10-18 14:00:00|AVAX|1666101600|16.1053605017|16.1504268838|15.9500976278|16.0243453729
2022-10-18 15:00:00|AVAX|1666105200|15.9581388421|16.0143325947|15.8328095559|15.9274222982
2022-10-18 16:00:00|AVAX|1666108800|15.9182023292|15.9481281549|15.803527924|15.8127246304
2022-10-18 17:00:00|AVAX|1666112400|15.8848145222|15.9807146689|15.8582939022|15.9519566057
2022-10-18 18:00:00|AVAX|1666116000|15.9248414917|16.0206014149|15.864628346|15.9683923606
2022-10-18 19:00:00|AVAX|1666119600|15.9631451655|15.9914365862|15.8586731165|15.8593839898
2022-10-18 20:00:00|AVAX|1666123200|15.7240960138|15.7603297437|15.5768978411|15.7508771706
2022-10-18 21:00:00|AVAX|1666126800|15.7661567587|15.8916288638|15.7483057788|15.8726344083
2022-10-18 22:00:00|AVAX|1666130400|15.8795123951|15.8826813866|15.8004514667|15.8378811179
2022-10-18 23:00:00|AVAX|1666134000|15.8490834195|15.868558497|15.8019238555|15.8497600287
2022-10-19 00:00:00|AVAX|1666137600|15.8590394972|15.9112050684|15.8385708796|15.8700460398
2022-10-19 01:00:00|AVAX|1666141200|15.8915903208|15.9201401585|15.7970446158|15.8056218851
2022-10-19 02:00:00|AVAX|1666144800|15.7234788784|15.8303909406|15.7126062999|15.8217983023
2022-10-19 03:00:00|AVAX|1666148400|15.8016200141|15.8023758778|15.6676119927|15.6859278019
2022-10-19 04:00:00|AVAX|1666152000|15.7351796088|15.7354218074|15.6374750298|15.6885820664
2022-10-19 05:00:00|AVAX|1666155600|15.6557895209|15.7439942179|15.5988345081|15.5988345081
2022-10-19 06:00:00|AVAX|1666159200|15.635479337|15.7090742313|15.5849677853|15.5966255052
2022-10-19 07:00:00|AVAX|1666162800|15.6012264687|15.6333368776|15.4782396238|15.4948465102
2022-10-19 08:00:00|AVAX|1666166400|15.5190667287|15.5660755157|15.4720612765|15.5523180744
2022-10-19 09:00:00|AVAX|1666170000|15.563232076|15.5650427902|15.4257440308|15.512818392
2022-10-19 10:00:00|AVAX|1666173600|15.5591982341|15.6186658574|15.5396552609|15.5861392084
2022-10-19 11:00:00|AVAX|1666177200|15.620609751|15.6278036655|15.5450994231|15.5518529375
2022-10-19 12:00:00|AVAX|1666180800|15.5764938509|15.5766517983|15.4771636693|15.5310199501
2022-10-19 13:00:00|AVAX|1666184400|15.5318774408|15.5335240152|15.4681436129|15.5041090249
2022-10-19 14:00:00|AVAX|1666188000|15.5255507816|15.5952485143|15.4680624442|15.5079909416
2022-10-19 15:00:00|AVAX|1666191600|15.4358436278|15.6157691211|15.425942435|15.5757863749
2022-10-19 16:00:00|AVAX|1666195200|15.5442401888|15.6041812516|15.5256791628|15.5880558884
2022-10-19 17:00:00|AVAX|1666198800|15.628812266|15.6375273365|15.56103481|15.5611062886
2022-10-19 18:00:00|AVAX|1666202400|15.528133813|15.5542781319|15.4545270209|15.5370270175
2022-10-19 19:00:00|AVAX|1666206000|15.5411259242|15.5762839108|15.4799928265|15.5069867782
2022-10-19 20:00:00|AVAX|1666209600|15.5121030771|15.5856406485|15.4747422422|15.5409799881
2022-10-19 21:00:00|AVAX|1666213200|15.5845492715|15.6258912404|15.4721701607|15.5561066132
2022-10-19 22:00:00|AVAX|1666216800|15.5337512614|15.56989142|15.5082931984|15.5103131066
2022-10-19 23:00:00|AVAX|1666220400|15.5666091561|15.5666091561|15.1344859294|15.1808777311
2022-10-20 00:00:00|AVAX|1666224000|15.2061171385|15.2637802386|15.038294841|15.0781393623
2022-10-20 01:00:00|AVAX|1666227600|15.0598072425|15.1280983928|14.8950733269|14.9369209899
2022-10-20 02:00:00|AVAX|1666231200|14.9320053272|15.0393393275|14.9206967882|15.0128616938
2022-10-20 03:00:00|AVAX|1666234800|15.0517267301|15.1706857613|15.0357718386|15.1528218021
2022-10-20 04:00:00|AVAX|1666238400|15.1578362938|15.1893056657|15.0858807212|15.1542679113
2022-10-20 05:00:00|AVAX|1666242000|15.142674906|15.3366604082|15.1332473666|15.3130883944
2022-10-20 06:00:00|AVAX|1666245600|15.3221940094|15.3830118635|15.2949092052|15.3113295953
2022-10-20 07:00:00|AVAX|1666249200|15.3183623216|15.3937101535|15.2314336313|15.2746020287
2022-10-20 08:00:00|AVAX|1666252800|15.2856188838|15.3065619909|15.2423532631|15.2589940126
2022-10-20 09:00:00|AVAX|1666256400|15.241970231|15.250068748|15.1707257792|15.220693961
2022-10-20 10:00:00|AVAX|1666260000|15.1908210097|15.2348084048|15.1448167375|15.2124206267
2022-10-20 11:00:00|AVAX|1666263600|15.2745668278|15.2933845348|15.1906708583|15.2613507567
2022-10-20 12:00:00|AVAX|1666267200|15.3035197067|15.3195240881|15.2703672344|15.2856652491
2022-10-20 13:00:00|AVAX|1666270800|15.3056955416|15.3378423928|15.2098710286|15.2168386945
2022-10-20 14:00:00|AVAX|1666274400|15.1712653097|15.2302693398|15.1648920202|15.2080760478
2022-10-20 15:00:00|AVAX|1666278000|15.2693903844|15.3750798273|15.2542436114|15.3413405934
2022-10-20 16:00:00|AVAX|1666281600|15.3453608259|15.3707912873|15.2753211154|15.287028742
2022-10-20 17:00:00|AVAX|1666285200|15.2824374753|15.2885423444|15.1809568259|15.2053173303
2022-10-20 18:00:00|AVAX|1666288800|15.2571056747|15.4722371308|15.101150996|15.4612582752
2022-10-20 19:00:00|AVAX|1666292400|15.4563446553|15.4563446553|15.0960153567|15.3081083552
2022-10-20 20:00:00|AVAX|1666296000|15.3053908454|15.3629039976|15.2808956566|15.2941647579
2022-10-20 21:00:00|AVAX|1666299600|15.342348778|15.3794448639|15.2016017663|15.2915255713
2022-10-20 22:00:00|AVAX|1666303200|15.2887491413|15.34163127|15.2225880101|15.3186866382
2022-10-20 23:00:00|AVAX|1666306800|15.3095144031|15.3406266316|15.1894857604|15.2386215514
2022-10-21 00:00:00|AVAX|1666310400|15.240603576|15.2940225522|15.128148397|15.2035855374
2022-10-21 01:00:00|AVAX|1666314000|15.1447050389|15.1600137674|14.784922943|14.8867958651
2022-10-21 02:00:00|AVAX|1666317600|14.9922039032|15.0060799681|14.8898848003|14.9625549858
2022-10-21 03:00:00|AVAX|1666321200|14.9768987347|15.121225425|14.9615062961|15.0884961266
2022-10-21 04:00:00|AVAX|1666324800|15.0633378349|15.0958059088|15.0159544589|15.0304256818
2022-10-21 05:00:00|AVAX|1666328400|15.1017647009|15.1538464465|14.9690260579|15.0132004236
2022-10-21 06:00:00|AVAX|1666332000|15.0290047151|15.116806415|15.0107921786|15.0651711045
2022-10-21 07:00:00|AVAX|1666335600|15.0584688935|15.1284898377|15.0084165099|15.0387292828
2022-10-21 08:00:00|AVAX|1666339200|15.0076320722|15.0995129376|14.9449310211|15.0538126491
2022-10-21 09:00:00|AVAX|1666342800|14.990728497|14.9950797619|14.7626548942|14.7932985133
2022-10-21 10:00:00|AVAX|1666346400|14.8238166591|14.8965833233|14.722188597|14.8400408341
2022-10-21 11:00:00|AVAX|1666350000|14.8962760234|14.8990626286|14.8007268488|14.8321883533
2022-10-21 12:00:00|AVAX|1666353600|14.8699232506|14.8789364046|14.7774221129|14.8076951548
2022-10-21 13:00:00|AVAX|1666357200|14.7588589964|14.8563159838|14.6355597136|14.8562571652
2022-10-21 14:00:00|AVAX|1666360800|14.8801708018|15.0322644375|14.8767318374|14.9264799739
2022-10-21 15:00:00|AVAX|1666364400|15.1922909941|15.2079739926|15.0526004783|15.0823414056
2022-10-21 16:00:00|AVAX|1666368000|15.105834716|15.1814830007|15.0514863294|15.1629929926
2022-10-21 17:00:00|AVAX|1666371600|15.2674693494|15.3717128651|15.2285357859|15.3475957989
2022-10-21 18:00:00|AVAX|1666375200|15.3823026724|15.4749867485|15.374484173|15.4453083026
2022-10-21 19:00:00|AVAX|1666378800|15.4701011564|15.5366885257|15.387535483|15.409465661
2022-10-21 20:00:00|AVAX|1666382400|15.4015575565|15.5222797401|15.4008314363|15.5198112952
2022-10-21 21:00:00|AVAX|1666386000|15.502585383|15.5630464138|15.4645637727|15.4777806204
2022-10-21 22:00:00|AVAX|1666389600|15.4837304669|15.5189212117|15.4327236921|15.456848465
2022-10-21 23:00:00|AVAX|1666393200|15.5257772012|15.7121453527|15.4753495453|15.7034281962
2022-10-22 00:00:00|AVAX|1666396800|15.7313898805|15.7506760977|15.675250696|15.6853723411
2022-10-22 01:00:00|AVAX|1666400400|15.6943926287|15.8609316693|15.6635495125|15.830170299
2022-10-22 02:00:00|AVAX|1666404000|15.7973578157|15.8280021812|15.6554928607|15.6853674701
2022-10-22 03:00:00|AVAX|1666407600|15.6350688219|15.7007215489|15.5809371163|15.5906435909
2022-10-22 04:00:00|AVAX|1666411200|15.5847357326|15.6406640063|15.571438406|15.6034104264
2022-10-22 05:00:00|AVAX|1666414800|15.6617663974|15.6694189118|15.5626529801|15.562658788
2022-10-22 06:00:00|AVAX|1666418400|15.5626587052|15.5986807089|15.530620834|15.5921616153
2022-10-22 07:00:00|AVAX|1666422000|15.5838369034|15.6373439664|15.5713584537|15.6191982919
2022-10-22 08:00:00|AVAX|1666425600|15.6191796249|15.6851850297|15.6044904918|15.6108124824
2022-10-22 09:00:00|AVAX|1666429200|15.6520693018|15.6992540306|15.6458029196|15.6798459118
2022-10-22 10:00:00|AVAX|1666432800|15.666901609|15.7707586056|15.666901609|15.7618120763
2022-10-22 11:00:00|AVAX|1666436400|15.7108127669|15.8030194043|15.6952397614|15.7966767285
2022-10-22 12:00:00|AVAX|1666440000|15.8042844606|15.8502928475|15.7785615672|15.8369294084
2022-10-22 13:00:00|AVAX|1666443600|15.8009159733|15.826933559|15.7243227705|15.759327557
2022-10-22 14:00:00|AVAX|1666447200|15.7943596249|15.9065657218|15.753695038|15.7576007342
2022-10-22 15:00:00|AVAX|1666450800|15.7540053452|15.8076472251|15.7275495962|15.7632821471
2022-10-22 16:00:00|AVAX|1666454400|15.747150196|15.7895012078|15.6553794743|15.6860745164
2022-10-22 17:00:00|AVAX|1666458000|15.6841207761|15.7254595214|15.591003687|15.5970208234
2022-10-22 18:00:00|AVAX|1666461600|15.6310347244|15.6709442294|15.5808619906|15.586867491
2022-10-22 19:00:00|AVAX|1666465200|15.6113163105|15.670836833|15.5624127819|15.6536363715
2022-10-22 20:00:00|AVAX|1666468800|15.6537599558|15.6798863038|15.6185042989|15.6705700272
2022-10-22 21:00:00|AVAX|1666472400|15.66933777|15.699499138|15.6378379999|15.6934096191
2022-10-22 22:00:00|AVAX|1666476000|15.746747774|15.7726617053|15.702948279|15.7428698801
2022-10-22 23:00:00|AVAX|1666479600|15.7231880035|15.7463198546|15.6858889505|15.685932185
2022-10-23 00:00:00|AVAX|1666483200|15.6754889313|15.731789431|15.6529985426|15.6802260174
2022-10-23 01:00:00|AVAX|1666486800|15.6903378567|15.7677501546|15.6729992707|15.6729992707
2022-10-23 02:00:00|AVAX|1666490400|15.6730042954|15.7029323109|15.6085129813|15.6441103292
2022-10-23 03:00:00|AVAX|1666494000|15.6505088835|15.8839273543|15.6505088835|15.8707177144
2022-10-23 04:00:00|AVAX|1666497600|15.824765545|15.8611805805|15.7681759481|15.7771155555
2022-10-23 05:00:00|AVAX|1666501200|15.774136348|15.800804632|15.7315091724|15.7677771162
2022-10-23 06:00:00|AVAX|1666504800|15.7046244045|15.8166294|15.6931488927|15.730340424
2022-10-23 07:00:00|AVAX|1666508400|15.7322487173|15.8302269934|15.7050858548|15.7138778302
2022-10-23 08:00:00|AVAX|1666512000|15.8307048916|15.8583048566|15.7760554939|15.7992339122
2022-10-23 09:00:00|AVAX|1666515600|15.7858906074|15.851891198|15.7576240954|15.8499741549
2022-10-23 10:00:00|AVAX|1666519200|15.8457269009|15.8687314453|15.7866559934|15.7874459433
2022-10-23 11:00:00|AVAX|1666522800|15.8121563266|15.8193832679|15.7523042019|15.8061027582
2022-10-23 12:00:00|AVAX|1666526400|15.8128506157|15.8128506157|15.6360830103|15.6694206172
2022-10-23 13:00:00|AVAX|1666530000|15.6809572352|15.7354621617|15.6010672082|15.6710416735
2022-10-23 14:00:00|AVAX|1666533600|15.7418716276|15.7877097558|15.6815120353|15.7018566884
2022-10-23 15:00:00|AVAX|1666537200|15.7239658509|15.7806195388|15.6842886271|15.7105726714
2022-10-23 16:00:00|AVAX|1666540800|15.7038284361|15.749104302|15.6371904309|15.6626691693
2022-10-23 17:00:00|AVAX|1666544400|15.6443879299|15.6997577143|15.6331724411|15.6909122646
2022-10-23 18:00:00|AVAX|1666548000|15.6609238024|15.7511880624|15.6297359571|15.7444203571
2022-10-23 19:00:00|AVAX|1666551600|15.8423935768|16.0256166108|15.8423935768|15.93481196
2022-10-23 20:00:00|AVAX|1666555200|15.9037667511|16.0663550964|15.9037667511|16.057319305
2022-10-23 21:00:00|AVAX|1666558800|16.0274305597|16.0788877276|15.9717256319|15.9827696763
2022-10-23 22:00:00|AVAX|1666562400|15.9966086652|16.0412184378|15.9611773244|15.9612550935
2022-10-23 23:00:00|AVAX|1666566000|15.991362802|16.3193057234|15.991362802|16.2923743314
2022-10-24 00:00:00|AVAX|1666569600|16.271779587|16.3904053768|16.2626668577|16.3478819638
2022-10-24 01:00:00|AVAX|1666573200|16.30892747|16.4765649067|16.3026590026|16.3802503917
2022-10-24 02:00:00|AVAX|1666576800|16.3578961139|16.3879539121|16.281596731|16.2907739449
2022-10-24 03:00:00|AVAX|1666580400|16.2552559726|16.2768636056|16.2061589819|16.2145900492
2022-10-24 04:00:00|AVAX|1666584000|16.178821635|16.1883439101|16.0746848912|16.0930889924
2022-10-24 05:00:00|AVAX|1666587600|16.0847626611|16.1093854024|15.9866444705|16.079263706
2022-10-24 06:00:00|AVAX|1666591200|16.1055871652|16.133834228|16.0214003897|16.0472149392
2022-10-24 07:00:00|AVAX|1666594800|16.0626308532|16.1087107205|16.0283265017|16.0761412094
2022-10-24 08:00:00|AVAX|1666598400|15.969256391|16.0451896388|15.8624641408|15.9268520463
2022-10-24 09:00:00|AVAX|1666602000|15.9553784708|15.9772535291|15.9003059735|15.9403160909
2022-10-24 10:00:00|AVAX|1666605600|15.9680377296|15.9896067412|15.9030239835|15.9790916952
2022-10-24 11:00:00|AVAX|1666609200|16.0124894368|16.093347956|16.0014017351|16.0579701483
2022-10-24 12:00:00|AVAX|1666612800|16.0755717332|16.0784215169|16.0075457888|16.0695074776
2022-10-24 13:00:00|AVAX|1666616400|16.0654628968|16.0757674497|15.9007269849|15.9373302691
2022-10-24 14:00:00|AVAX|1666620000|15.9887891403|15.9923181206|15.8579340633|15.8823743727
2022-10-24 15:00:00|AVAX|1666623600|15.9446197969|15.9446197969|15.6562623394|15.7088842363
2022-10-24 16:00:00|AVAX|1666627200|15.792690271|15.7985502545|15.7109158203|15.7700416739
2022-10-24 17:00:00|AVAX|1666630800|15.8110814552|15.8518903685|15.7393310551|15.7652074799
2022-10-24 18:00:00|AVAX|1666634400|15.7555629847|15.7856840929|15.6427307657|15.7042932912
2022-10-24 19:00:00|AVAX|1666638000|15.6880626885|15.7613458993|15.677270686|15.7515267445
2022-10-24 20:00:00|AVAX|1666641600|15.7796915435|15.8478505323|15.7606250177|15.7823200606
2022-10-24 21:00:00|AVAX|1666645200|15.7584937478|15.8125732247|15.7457304285|15.800643669
2022-10-24 22:00:00|AVAX|1666648800|15.7964284104|15.8150796031|15.696903505|15.7380320277
2022-10-24 23:00:00|AVAX|1666652400|15.7555122726|15.8040035117|15.7126314391|15.7890030356
2022-10-25 00:00:00|AVAX|1666656000|15.7919791644|15.8039713759|15.7329462462|15.7390946911
2022-10-25 01:00:00|AVAX|1666659600|15.7537060255|15.8890093473|15.7391081091|15.7987127798
2022-10-25 02:00:00|AVAX|1666663200|15.7390247409|15.7514992573|15.6050154499|15.6818677615
2022-10-25 03:00:00|AVAX|1666666800|15.7196409759|15.7313894016|15.6850077608|15.6953199848
2022-10-25 04:00:00|AVAX|1666670400|15.7353001782|15.8486194834|15.7352692039|15.8301295458
2022-10-25 05:00:00|AVAX|1666674000|15.8425065377|15.8788912352|15.8208047119|15.8337959199
2022-10-25 06:00:00|AVAX|1666677600|15.8245155168|15.8307149461|15.7446850176|15.7735374542
2022-10-25 07:00:00|AVAX|1666681200|15.7923377247|15.8731334179|15.7803288132|15.7980951683
2022-10-25 08:00:00|AVAX|1666684800|15.8089273699|15.8190835227|15.7439449125|15.751858059
2022-10-25 09:00:00|AVAX|1666688400|15.7652818041|15.7707100975|15.6867524737|15.735060307
2022-10-25 10:00:00|AVAX|1666692000|15.6897350523|15.6901549323|15.6211852024|15.63981053
2022-10-25 11:00:00|AVAX|1666695600|15.6077370682|15.6779273943|15.6010112652|15.6683302753
2022-10-25 12:00:00|AVAX|1666699200|15.6711795757|15.7304226192|15.6571065959|15.7099533275
2022-10-25 13:00:00|AVAX|1666702800|15.6925111357|15.6994506433|15.622891572|15.6373342683
2022-10-25 14:00:00|AVAX|1666706400|15.7415013028|15.9142134998|15.715738234|15.897031024
2022-10-25 15:00:00|AVAX|1666710000|16.0106464206|16.2635805282|15.9415373599|16.237053973
2022-10-25 16:00:00|AVAX|1666713600|16.2377569317|16.3345312795|16.2254957093|16.31634868
2022-10-25 17:00:00|AVAX|1666717200|16.3474700736|16.705699383|16.3474700736|16.7014031737
2022-10-25 18:00:00|AVAX|1666720800|16.7609187794|16.9997038449|16.7342917064|16.8517383993
2022-10-25 19:00:00|AVAX|1666724400|16.946574042|16.9975834856|16.8219844166|16.8705059475
2022-10-25 20:00:00|AVAX|1666728000|16.8562307399|16.9406999434|16.7545895114|16.8211372923
2022-10-25 21:00:00|AVAX|1666731600|16.7914283829|16.8096752678|16.401146702|16.5179727565
2022-10-25 22:00:00|AVAX|1666735200|16.5437288918|16.5632084037|16.4878272252|16.5232481501
2022-10-25 23:00:00|AVAX|1666738800|16.6835025567|16.6990490121|16.5187592234|16.5994638037
2022-10-26 00:00:00|AVAX|1666742400|16.6135018486|16.6998693154|16.5600487028|16.6863001595
2022-10-26 01:00:00|AVAX|1666746000|16.6392812839|16.7846950512|16.6328773056|16.6981403654
2022-10-26 02:00:00|AVAX|1666749600|16.7836786227|16.8601611191|16.6547492479|16.8479951442
2022-10-26 03:00:00|AVAX|1666753200|16.8301344691|16.8897260145|16.7673241385|16.8757096894
2022-10-26 04:00:00|AVAX|1666756800|16.8573157513|17.0292231679|16.8229193632|16.9569152446
2022-10-26 05:00:00|AVAX|1666760400|16.9624019403|17.0726204767|16.9457755595|17.0257708664
2022-10-26 06:00:00|AVAX|1666764000|16.9988754164|17.005813226|16.9528873195|16.9860786615
2022-10-26 07:00:00|AVAX|1666767600|17.0124932882|17.1389546663|16.9889819504|17.125335828
2022-10-26 08:00:00|AVAX|1666771200|17.1175526992|17.2080975974|17.0757665777|17.1318780713
2022-10-26 09:00:00|AVAX|1666774800|17.087561952|17.291640209|16.9625621407|17.184231178
2022-10-26 10:00:00|AVAX|1666778400|17.1796417958|17.2435970142|17.1367505815|17.173858097
2022-10-26 11:00:00|AVAX|1666782000|17.1806726392|17.271954355|17.1250927909|17.2055997437
2022-10-26 12:00:00|AVAX|1666785600|17.196965125|17.2424300036|17.1360217393|17.1360262693
2022-10-26 13:00:00|AVAX|1666789200|17.0670601824|17.0862096631|16.9495783191|16.9729261385
2022-10-26 14:00:00|AVAX|1666792800|16.9732926234|17.0874135219|16.860687386|17.0144127466
2022-10-26 15:00:00|AVAX|1666796400|17.0288894036|17.3066151061|17.0288894036|17.2570391776
2022-10-26 16:00:00|AVAX|1666800000|17.0702718416|17.2236027536|17.0702718416|17.2140177446
2022-10-26 17:00:00|AVAX|1666803600|17.1337757528|17.2320323137|16.959697651|16.9893044734
2022-10-26 18:00:00|AVAX|1666807200|16.9894890448|17.057243224|16.9114851128|17.0139562484
2022-10-26 19:00:00|AVAX|1666810800|17.0983998417|17.1574891015|16.9214396806|16.9391211394
2022-10-26 20:00:00|AVAX|1666814400|16.9319705804|17.0232814882|16.8744970018|16.98418018
2022-10-26 21:00:00|AVAX|1666818000|16.9949910276|17.1012965626|16.917038491|17.0008333813
2022-10-26 22:00:00|AVAX|1666821600|17.0231810328|17.0435090276|16.9657007209|17.0336385444
2022-10-26 23:00:00|AVAX|1666825200|17.0337472349|17.1634628917|16.9471215793|17.0446835121
2022-10-27 00:00:00|AVAX|1666828800|17.054081425|17.151984692|16.991868312|16.9998967235
2022-10-27 01:00:00|AVAX|1666832400|17.0031968772|17.1864367224|16.9737434896|17.0548401719
2022-10-27 02:00:00|AVAX|1666836000|17.118591958|17.1945550147|17.0263595227|17.1266876236
2022-10-27 03:00:00|AVAX|1666839600|17.1322309586|17.1771528973|16.9823729032|17.0480393466
2022-10-27 04:00:00|AVAX|1666843200|16.9406877524|17.1073660657|16.9077654023|17.0846074223
2022-10-27 05:00:00|AVAX|1666846800|17.1155569403|17.279587802|17.0626421416|17.2613416114
2022-10-27 06:00:00|AVAX|1666850400|17.2547383807|17.3952063922|17.2082735133|17.3748550598
2022-10-27 07:00:00|AVAX|1666854000|17.3392412156|17.5122379217|17.2857710767|17.2952554973
2022-10-27 08:00:00|AVAX|1666857600|17.2749010553|17.3395068129|17.0607697093|17.0979495409
2022-10-27 09:00:00|AVAX|1666861200|17.2106635331|17.24736565|17.1364062956|17.1452347493
2022-10-27 10:00:00|AVAX|1666864800|17.1880403564|17.1944785573|17.0292340763|17.0444915903
2022-10-27 11:00:00|AVAX|1666868400|17.0815474061|17.0892985413|16.9403187004|16.9545831228
2022-10-27 12:00:00|AVAX|1666872000|16.9710544295|17.0970403415|16.9551242038|16.9974744583
2022-10-27 13:00:00|AVAX|1666875600|17.0027240603|17.1409396355|16.8976388807|17.0735844738
2022-10-27 14:00:00|AVAX|1666879200|17.2779897309|17.2795042532|17.1159387577|17.1259658888
2022-10-27 15:00:00|AVAX|1666882800|16.9328868843|17.1780866336|16.8795686442|17.1195923434
2022-10-27 16:00:00|AVAX|1666886400|17.1020854669|17.38195225|17.0919077733|17.2310086933
2022-10-27 17:00:00|AVAX|1666890000|17.2317550109|17.3196001776|17.1880389476|17.2241794079
2022-10-27 18:00:00|AVAX|1666893600|17.2548252619|17.3158201538|17.225265717|17.2775506528
2022-10-27 19:00:00|AVAX|1666897200|17.2554296507|17.2650081921|17.1803730851|17.2065196601
2022-10-27 20:00:00|AVAX|1666900800|17.2350771372|17.426482756|17.2278154042|17.4198320291
2022-10-27 21:00:00|AVAX|1666904400|17.3335024593|17.3659190633|16.9039780748|17.152021685
2022-10-27 22:00:00|AVAX|1666908000|17.1281876325|17.1445120081|17.0288826984|17.0474050434
2022-10-27 23:00:00|AVAX|1666911600|17.1172023117|17.1872790445|16.8802278524|17.0253274349
2022-10-28 00:00:00|AVAX|1666915200|16.9759137746|16.9975153643|16.8406432022|16.9483401568
2022-10-28 01:00:00|AVAX|1666918800|16.8847573051|17.0341608805|16.7401690394|17.0151425968
2022-10-28 02:00:00|AVAX|1666922400|16.9924426183|17.0932387003|16.9325472723|17.086583241
2022-10-28 03:00:00|AVAX|1666926000|17.0925608732|17.110760868|16.8338592779|16.9436128491
2022-10-28 04:00:00|AVAX|1666929600|16.894642699|17.0248802304|16.8691522959|16.9983674446
2022-10-28 05:00:00|AVAX|1666933200|17.0241336492|17.1103292736|17.0037945987|17.0576049666
2022-10-28 06:00:00|AVAX|1666936800|17.0576108468|17.1062879537|16.9672656849|17.0578259463
2022-10-28 07:00:00|AVAX|1666940400|17.1254978565|17.1659779516|17.0927788008|17.135772268
2022-10-28 08:00:00|AVAX|1666944000|17.0651236444|17.1096807982|16.961444033|17.0424293563
2022-10-28 09:00:00|AVAX|1666947600|17.1784306398|17.2996921466|17.1226109112|17.2421980615
2022-10-28 10:00:00|AVAX|1666951200|17.2960378751|17.3213231319|17.1942672254|17.3125824114
2022-10-28 11:00:00|AVAX|1666954800|17.3429777314|17.4009970473|17.2963605414|17.3303723764
2022-10-28 12:00:00|AVAX|1666958400|17.302116654|17.4403785882|17.2060936163|17.279417139
2022-10-28 13:00:00|AVAX|1666962000|17.2629244061|17.3888673358|17.1478709791|17.3497614615
2022-10-28 14:00:00|AVAX|1666965600|17.3587086165|17.7227640109|17.3199128181|17.7059661943
2022-10-28 15:00:00|AVAX|1666969200|17.555406907|17.7261907456|17.4549077698|17.6937346161
2022-10-28 16:00:00|AVAX|1666972800|17.6485210857|17.7031350143|17.5268858364|17.6037066605
2022-10-28 17:00:00|AVAX|1666976400|17.6138633245|17.9239356677|17.5859952836|17.9150074731
2022-10-28 18:00:00|AVAX|1666980000|17.9509686124|18.0829364661|17.8949235563|17.9192539863
2022-10-28 19:00:00|AVAX|1666983600|17.9099335771|18.0210794275|17.8693383606|17.9147931639
2022-10-28 20:00:00|AVAX|1666987200|17.9724275884|18.1063796626|17.8970128455|18.0774386926
2022-10-28 21:00:00|AVAX|1666990800|18.1814061828|18.3279607988|18.1393086054|18.306480898
2022-10-28 22:00:00|AVAX|1666994400|18.2711463619|18.3425404275|18.1950536556|18.2016617665
2022-10-28 23:00:00|AVAX|1666998000|18.1806824164|18.3495848686|18.1740712052|18.3077559046
2022-10-29 00:00:00|AVAX|1667001600|18.3250988056|18.4021471511|18.2598719637|18.3105009004
2022-10-29 01:00:00|AVAX|1667005200|18.3360340019|18.4451436136|18.2801000962|18.2993139758
2022-10-29 02:00:00|AVAX|1667008800|18.364910586|18.4052178137|18.2816321899|18.323054745
2022-10-29 03:00:00|AVAX|1667012400|18.3164344694|18.5177547377|18.2945259838|18.4584013099
2022-10-29 04:00:00|AVAX|1667016000|18.4466313903|18.6973858275|18.4069982245|18.6931660039
2022-10-29 05:00:00|AVAX|1667019600|18.7456712119|18.781642209|18.5322999561|18.5501596716
2022-10-29 06:00:00|AVAX|1667023200|18.5664211763|18.6351491855|18.5046834601|18.5046834601
2022-10-29 07:00:00|AVAX|1667026800|18.4758603822|18.5131002207|18.3675412577|18.3696926246
2022-10-29 08:00:00|AVAX|1667030400|18.354604371|18.4926580717|18.3380486891|18.4349551039
2022-10-29 09:00:00|AVAX|1667034000|18.4953467406|18.8944724514|18.4669036328|18.7252182891
2022-10-29 10:00:00|AVAX|1667037600|18.8271377435|18.8275542838|18.6639380079|18.6815957559
2022-10-29 11:00:00|AVAX|1667041200|18.667784032|18.7075620339|18.4006077529|18.5255020432
2022-10-29 12:00:00|AVAX|1667044800|18.4361141974|18.4457939037|18.3172614541|18.3665703955
2022-10-29 13:00:00|AVAX|1667048400|18.3878404675|18.5159232695|18.3775594376|18.4762774234
2022-10-29 14:00:00|AVAX|1667052000|18.5183911315|18.5366649262|18.3295346399|18.3793824418
2022-10-29 15:00:00|AVAX|1667055600|18.4795234161|18.7068693784|18.4409207109|18.5548382582
2022-10-29 16:00:00|AVAX|1667059200|18.4871140289|18.574058877|18.4549206123|18.4694119536
2022-10-29 17:00:00|AVAX|1667062800|18.5218724235|18.7220469609|18.4842041306|18.6340260706
2022-10-29 18:00:00|AVAX|1667066400|18.6037471712|18.7413828324|18.6033951793|18.7030831215
2022-10-29 19:00:00|AVAX|1667070000|18.4751125506|18.6612709005|18.3957632412|18.5390660318
2022-10-29 20:00:00|AVAX|1667073600|18.5227963064|18.5427708246|18.3639032418|18.4618379684
2022-10-29 21:00:00|AVAX|1667077200|18.4615857214|18.5320267937|18.3838999432|18.4645588993
2022-10-29 22:00:00|AVAX|1667080800|18.4531270628|18.5237049596|18.4262958964|18.4926274065
2022-10-29 23:00:00|AVAX|1667084400|18.4446152832|18.4631467822|18.2744980785|18.2746375375
2022-10-30 00:00:00|AVAX|1667088000|18.2353263233|18.3043997582|18.1767878778|18.3009133879
2022-10-30 01:00:00|AVAX|1667091600|18.3058225594|18.3342389443|18.1856244073|18.2199654974
2022-10-30 02:00:00|AVAX|1667095200|18.1955929384|18.4143166454|18.1855990077|18.4143166454
2022-10-30 03:00:00|AVAX|1667098800|18.4226821783|18.4248131174|18.2709280828|18.3961084313
2022-10-30 04:00:00|AVAX|1667102400|18.3505154548|18.4545519494|18.3505154548|18.3756500061
2022-10-30 05:00:00|AVAX|1667106000|18.4235282096|18.4434828374|18.3071203645|18.3560740712
2022-10-30 06:00:00|AVAX|1667109600|18.4551826636|18.5738385206|18.4445117105|18.5738219208
2022-10-30 07:00:00|AVAX|1667113200|18.614372517|18.6956629994|18.5159314468|18.6557926442
2022-10-30 08:00:00|AVAX|1667116800|18.6651035144|18.7335855803|18.4877679499|18.6351832188
2022-10-30 09:00:00|AVAX|1667120400|18.7969210647|18.8157681106|18.3971317554|18.5425675071
2022-10-30 10:00:00|AVAX|1667124000|18.5639536142|18.6834224907|18.4260733687|18.4353974111
2022-10-30 11:00:00|AVAX|1667127600|18.4045418198|18.6819964549|18.3556377915|18.6310609046
2022-10-30 12:00:00|AVAX|1667131200|18.6347407562|18.7324508937|18.3665988692|18.4941424827
2022-10-30 13:00:00|AVAX|1667134800|18.5140984662|18.5313798869|18.3437911358|18.4128734288
2022-10-30 14:00:00|AVAX|1667138400|18.4315334529|18.4408125801|18.2243449766|18.265378252
2022-10-30 15:00:00|AVAX|1667142000|18.2343362045|18.3224767205|18.2050444306|18.2852533353
2022-10-30 16:00:00|AVAX|1667145600|18.2827235249|18.3213374888|18.1396049653|18.1627730094
2022-10-30 17:00:00|AVAX|1667149200|18.0838345841|18.2239264793|18.0115211756|18.1465199314
2022-10-30 18:00:00|AVAX|1667152800|18.0934846545|18.1875589687|18.0657680544|18.1875589687
2022-10-30 19:00:00|AVAX|1667156400|18.200937041|18.2875432987|18.1249566375|18.2494669894
2022-10-30 20:00:00|AVAX|1667160000|18.2366570298|18.2635147209|18.1772775143|18.2495068243
2022-10-30 21:00:00|AVAX|1667163600|18.2054460047|18.3345494728|18.1670687134|18.300820183
2022-10-30 22:00:00|AVAX|1667167200|18.2941539042|18.361978147|18.2696384842|18.2762540748
2022-10-30 23:00:00|AVAX|1667170800|18.3225533125|18.3229430829|17.9376677307|18.1157534477
2022-10-31 00:00:00|AVAX|1667174400|18.2198847178|18.2798403199|18.1413762935|18.2035648601
2022-10-31 01:00:00|AVAX|1667178000|18.2594313413|18.5030079668|18.2460524132|18.3136830371
2022-10-31 02:00:00|AVAX|1667181600|18.2955531103|18.4152651493|18.2200723036|18.2354275106
2022-10-31 03:00:00|AVAX|1667185200|18.3367232621|18.5324897179|18.2749908913|18.5286862721
2022-10-31 04:00:00|AVAX|1667188800|18.4373750488|18.7200853139|18.3867570954|18.7140437458
2022-10-31 05:00:00|AVAX|1667192400|18.7157169342|18.9262927046|18.6846626138|18.7115410605
2022-10-31 06:00:00|AVAX|1667196000|18.7101466494|18.8410055698|18.6721460584|18.7419068194
2022-10-31 07:00:00|AVAX|1667199600|18.6764154558|18.7157226992|18.4946851378|18.5289705647
2022-10-31 08:00:00|AVAX|1667203200|18.5942351902|18.68759919|18.4960108921|18.68759919
2022-10-31 09:00:00|AVAX|1667206800|18.7016743883|18.7082151723|18.4786070299|18.4943067715
2022-10-31 10:00:00|AVAX|1667210400|18.5255634493|18.7323101936|18.4568710659|18.7243671499
2022-10-31 11:00:00|AVAX|1667214000|19.0111634055|19.2959715551|18.8794959823|19.2169193544
2022-10-31 12:00:00|AVAX|1667217600|19.2455543315|19.5294873702|19.198277224|19.3935037534
2022-10-31 13:00:00|AVAX|1667221200|19.3621050065|19.8082567384|19.2428734708|19.6489313648
2022-10-31 14:00:00|AVAX|1667224800|19.5950889632|19.6689176473|19.4562980378|19.4661397788
2022-10-31 15:00:00|AVAX|1667228400|19.1177611861|19.2990409492|19.0411510171|19.0501898841
2022-10-31 16:00:00|AVAX|1667232000|19.0313508206|19.1923311083|18.9783699943|19.1455751851
2022-10-31 17:00:00|AVAX|1667235600|19.1539974186|19.2865324156|18.9746456398|19.0930769154
2022-10-31 18:00:00|AVAX|1667239200|19.1035448122|19.2577038334|19.0750885352|19.1793433275
2022-10-31 19:00:00|AVAX|1667242800|19.0731271872|19.1316504348|18.919253525|18.961100294
2022-10-31 20:00:00|AVAX|1667246400|18.9471930527|18.9476841451|18.8346422937|18.9341902557
2022-10-31 21:00:00|AVAX|1667250000|18.8672674123|19.0089492176|18.824235693|19.0064746647
2022-10-31 22:00:00|AVAX|1667253600|18.9112111564|18.968302888|18.8634701119|18.8891153904
2022-10-31 23:00:00|AVAX|1667257200|18.8948011109|19.1100616056|18.8356663618|19.1097495825
2022-11-01 00:00:00|AVAX|1667260800|19.2587820189|19.4573367369|19.2052513255|19.3325967936
2022-11-01 01:00:00|AVAX|1667264400|19.2841153399|19.4338989777|19.1978569611|19.311683008
2022-11-01 02:00:00|AVAX|1667268000|19.3118786895|19.4832420189|19.2889169948|19.3696337122
2022-11-01 03:00:00|AVAX|1667271600|19.3133827688|19.3285853694|19.204740551|19.2833165976
2022-11-01 04:00:00|AVAX|1667275200|19.3368538014|19.394381568|19.1999949402|19.2179788718
2022-11-01 05:00:00|AVAX|1667278800|19.1086321035|19.1513124413|18.9598609987|19.0463011235
2022-11-01 06:00:00|AVAX|1667282400|19.0440901313|19.2297548658|19.0355061796|19.1457433947
2022-11-01 07:00:00|AVAX|1667286000|19.2375809733|19.4321050128|19.1807341819|19.389218125
2022-11-01 08:00:00|AVAX|1667289600|19.3978047839|19.468011002|19.300061121|19.326456229
2022-11-01 09:00:00|AVAX|1667293200|19.3516746173|19.4321232485|19.2985007205|19.3258768599
2022-11-01 10:00:00|AVAX|1667296800|19.3226746624|19.4192981341|19.3016035966|19.4191800861
2022-11-01 11:00:00|AVAX|1667300400|19.3427089465|19.4029086928|19.2696340937|19.3138679516
2022-11-01 12:00:00|AVAX|1667304000|19.2888830213|19.3161446676|19.0509228319|19.1233045607
2022-11-01 13:00:00|AVAX|1667307600|19.1013724202|19.2057236594|19.0324619007|19.1631534618
2022-11-01 14:00:00|AVAX|1667311200|19.1452438383|19.1728202383|18.9708652071|18.9813992206
2022-11-01 15:00:00|AVAX|1667314800|18.8649689398|18.8652408887|18.7342220378|18.7705252929
2022-11-01 16:00:00|AVAX|1667318400|18.7952342448|18.9063666138|18.7782592828|18.8326176118
2022-11-01 17:00:00|AVAX|1667322000|18.8240998686|18.8906622047|18.5985207329|18.6716259321
2022-11-01 18:00:00|AVAX|1667325600|18.6233847547|18.6947707067|18.5978206887|18.6423196595
2022-11-01 19:00:00|AVAX|1667329200|18.6532919797|18.7086780933|18.6342113959|18.7080289242
2022-11-01 20:00:00|AVAX|1667332800|18.7082786748|18.7288663033|18.6268650265|18.632953847
2022-11-01 21:00:00|AVAX|1667336400|18.6283870539|18.7200339962|18.575476951|18.7123067593
2022-11-01 22:00:00|AVAX|1667340000|18.710372026|18.7256647287|18.6795318199|18.6906651448
2022-11-01 23:00:00|AVAX|1667343600|18.6958423935|18.7278998097|18.6625507557|18.7058155432
2022-11-02 00:00:00|AVAX|1667347200|18.7114069569|18.727738133|18.6814926248|18.689577485
2022-11-02 01:00:00|AVAX|1667350800|18.621534843|18.6347710652|18.3873903125|18.5458812493
2022-11-02 02:00:00|AVAX|1667354400|18.565120413|18.5796923697|18.4818577373|18.5093341321
2022-11-02 03:00:00|AVAX|1667358000|18.4236354322|18.4297820525|18.2354415929|18.2819711756
2022-11-02 04:00:00|AVAX|1667361600|18.336718714|18.4351290796|18.3084121086|18.3894591448
2022-11-02 05:00:00|AVAX|1667365200|18.3894990434|18.4070262055|18.312863609|18.3145485593
2022-11-02 06:00:00|AVAX|1667368800|18.3042260466|18.3504141039|18.19905334|18.2074770266
2022-11-02 07:00:00|AVAX|1667372400|18.2260709822|18.231177484|18.1652366049|18.21023754
2022-11-02 08:00:00|AVAX|1667376000|18.1837873102|18.2216677771|17.9567333192|18.120444121
2022-11-02 09:00:00|AVAX|1667379600|18.0982538041|18.1059899363|18.0053158842|18.0955410393
2022-11-02 10:00:00|AVAX|1667383200|18.1866368861|18.2245761946|17.8906947813|17.9541117958
2022-11-02 11:00:00|AVAX|1667386800|17.7742328374|17.8871366876|17.6672390184|17.8729273665
2022-11-02 12:00:00|AVAX|1667390400|17.8910913661|17.9324215511|17.8532073067|17.9055893324
2022-11-02 13:00:00|AVAX|1667394000|17.862252551|17.8984156088|17.7555160514|17.8432337108
2022-11-02 14:00:00|AVAX|1667397600|17.7779459347|17.8884057444|17.7578514273|17.820659323
2022-11-02 15:00:00|AVAX|1667401200|17.8370597725|18.2039060757|17.8085814171|18.0696348859
2022-11-02 16:00:00|AVAX|1667404800|18.0614497105|18.0817453424|18.0040990776|18.0646524443
2022-11-02 17:00:00|AVAX|1667408400|18.0701354698|18.0798516722|17.8822140734|18.0645113179
2022-11-02 18:00:00|AVAX|1667412000|18.1621655275|18.1795729627|18.0268587112|18.0482662424
2022-11-02 19:00:00|AVAX|1667415600|17.9351318317|18.7302054853|17.8230472995|18.4341957704
2022-11-02 20:00:00|AVAX|1667419200|18.1726655566|18.5196666697|17.7338986303|17.904167961
2022-11-02 21:00:00|AVAX|1667422800|17.8943403703|17.9953506055|17.4369026745|17.5956717149
2022-11-02 22:00:00|AVAX|1667426400|17.6598531255|17.8172199197|17.620829941|17.7882093589
2022-11-02 23:00:00|AVAX|1667430000|17.8559288903|17.9232904981|17.7432098449|17.7851825408
2022-11-03 00:00:00|AVAX|1667433600|17.7979705396|17.9209146516|17.7573287826|17.891165684
2022-11-03 01:00:00|AVAX|1667437200|17.9110665913|18.1121888193|17.8103778993|18.0864221826
2022-11-03 02:00:00|AVAX|1667440800|18.2728176248|18.3942904156|18.2602122129|18.3496759669
2022-11-03 03:00:00|AVAX|1667444400|18.4121256981|18.6148680677|18.4120826626|18.6070241443
2022-11-03 04:00:00|AVAX|1667448000|18.5682348554|18.7622260119|18.5678874671|18.6583961033
2022-11-03 05:00:00|AVAX|1667451600|18.6847976132|18.8529667204|18.6499938812|18.6648631625
2022-11-03 06:00:00|AVAX|1667455200|18.6154764837|18.6802515954|18.5623235937|18.6426033228
2022-11-03 07:00:00|AVAX|1667458800|18.6526100098|18.6958259722|18.5552387936|18.5929555119
2022-11-03 08:00:00|AVAX|1667462400|18.6008480889|18.7538683228|18.4986505801|18.5616687249
2022-11-03 09:00:00|AVAX|1667466000|18.5545513378|18.800138294|18.5180938157|18.8001284947
2022-11-03 10:00:00|AVAX|1667469600|18.7577992826|18.8083403767|18.7411986493|18.7463722845
2022-11-03 11:00:00|AVAX|1667473200|18.7313446891|18.8051441205|18.6489051695|18.7437686203
2022-11-03 12:00:00|AVAX|1667476800|18.5353202226|18.5872220257|18.2122602757|18.2417436584
2022-11-03 13:00:00|AVAX|1667480400|18.2634927075|18.3769910876|18.17614627|18.2355317329
2022-11-03 14:00:00|AVAX|1667484000|18.2707211991|18.3644959669|18.2588235285|18.3416943317
2022-11-03 15:00:00|AVAX|1667487600|18.0829356866|18.4334554742|18.0746262705|18.4175598053
2022-11-03 16:00:00|AVAX|1667491200|18.3974424289|18.4353034592|18.2590099427|18.3267012889
2022-11-03 17:00:00|AVAX|1667494800|18.2934744737|18.4729562581|18.2852191361|18.4640920792
2022-11-03 18:00:00|AVAX|1667498400|18.4644386277|18.4736056819|18.3560229053|18.3850329281
2022-11-03 19:00:00|AVAX|1667502000|18.3805293|18.4030237766|18.3098242912|18.3206745766
2022-11-03 20:00:00|AVAX|1667505600|18.4237874787|18.4296710764|18.3478860228|18.3569455008
2022-11-03 21:00:00|AVAX|1667509200|18.3390472419|18.3478124687|18.2259282692|18.2311938332
2022-11-03 22:00:00|AVAX|1667512800|18.2134214201|18.2998485019|18.1969224583|18.2615037317
2022-11-03 23:00:00|AVAX|1667516400|18.2774176227|18.2832141131|18.0470303302|18.0592473286
2022-11-04 00:00:00|AVAX|1667520000|18.0593845382|18.1317711563|17.9384954351|18.0210936592
2022-11-04 01:00:00|AVAX|1667523600|18.0339926054|18.1843842742|17.8862087559|18.0497142545
2022-11-04 02:00:00|AVAX|1667527200|18.127673656|18.2176253383|17.9629819713|17.9843174843
2022-11-04 03:00:00|AVAX|1667530800|18.0114760581|18.1711419708|18.0113915742|18.1072709287
2022-11-04 04:00:00|AVAX|1667534400|18.1124805261|18.5269909765|18.0966118337|18.526493147
2022-11-04 05:00:00|AVAX|1667538000|18.521288331|18.6677938398|18.4508102622|18.5455860435
2022-11-04 06:00:00|AVAX|1667541600|18.5671907823|18.6761563855|18.5001358933|18.6032646793
2022-11-04 07:00:00|AVAX|1667545200|18.6758499853|19.0406678994|18.6758499853|19.0042692123
2022-11-04 08:00:00|AVAX|1667548800|19.0124820818|19.1385830507|18.9625456267|19.0955734768
2022-11-04 09:00:00|AVAX|1667552400|19.1878740498|19.2521677455|19.0940404424|19.1328809251
2022-11-04 10:00:00|AVAX|1667556000|19.1455871027|19.1852551543|18.980265701|18.9851846393
2022-11-04 11:00:00|AVAX|1667559600|18.9694125319|19.0365425834|18.9318832437|18.9916274869
2022-11-04 12:00:00|AVAX|1667563200|19.0943643597|19.0980811774|18.8758811661|18.8759510396
2022-11-04 13:00:00|AVAX|1667566800|18.846068277|19.2764195459|18.6684563667|19.0493175921
2022-11-04 14:00:00|AVAX|1667570400|19.2585919386|19.3525654289|19.148534219|19.1653891614
2022-11-04 15:00:00|AVAX|1667574000|19.1029803459|19.6206018831|19.0831603117|19.4736084006
2022-11-04 16:00:00|AVAX|1667577600|19.4193019471|19.4567955697|19.1271629623|19.1368913912
2022-11-04 17:00:00|AVAX|1667581200|19.0825818086|19.216948907|18.9627011368|19.0599811028
2022-11-04 18:00:00|AVAX|1667584800|19.06163817|19.0702715899|18.910367428|19.0092969336
2022-11-04 19:00:00|AVAX|1667588400|19.0594001566|19.1662878554|18.9442691174|19.15639837
2022-11-04 20:00:00|AVAX|1667592000|19.1382950319|19.2403478536|19.0993140766|19.1919997542
2022-11-04 21:00:00|AVAX|1667595600|19.265140233|19.3159625444|19.1895453363|19.299176054
2022-11-04 22:00:00|AVAX|1667599200|19.3772790938|19.3781320644|19.2772125632|19.3332900052
2022-11-04 23:00:00|AVAX|1667602800|19.3917961339|19.4092288365|19.323636905|19.3833697216
2022-11-05 00:00:00|AVAX|1667606400|19.3707170982|19.4365005381|19.312015482|19.358119756
2022-11-05 01:00:00|AVAX|1667610000|19.3990940715|19.7352526463|19.3237858038|19.5972919593
2022-11-05 02:00:00|AVAX|1667613600|19.6670257963|19.8656965702|19.646818522|19.765422063
2022-11-05 03:00:00|AVAX|1667617200|19.7773760072|19.7871471805|19.6594584311|19.707308665
2022-11-05 04:00:00|AVAX|1667620800|19.7293505749|19.7397963166|19.5093066233|19.6060797838
2022-11-05 05:00:00|AVAX|1667624400|19.6752202203|19.7243446481|19.6014193685|19.6582013562
2022-11-05 06:00:00|AVAX|1667628000|19.4888462234|19.5777545365|19.4707545036|19.567420761
2022-11-05 07:00:00|AVAX|1667631600|19.5289809708|19.6070676267|19.482344383|19.5281915563
2022-11-05 08:00:00|AVAX|1667635200|19.6088014158|19.666411637|19.5435177683|19.6185356101
2022-11-05 09:00:00|AVAX|1667638800|19.647389631|19.6566394363|19.3047124341|19.3822654749
2022-11-05 10:00:00|AVAX|1667642400|19.399483142|19.4463469068|19.2013924468|19.2795015399
2022-11-05 11:00:00|AVAX|1667646000|19.306751464|19.3764610497|19.2895296678|19.3569463693
2022-11-05 12:00:00|AVAX|1667649600|19.3176260559|19.5139552237|19.3171307439|19.4870494495
2022-11-05 13:00:00|AVAX|1667653200|19.4582673319|19.5249211029|19.3518095995|19.3784111831
2022-11-05 14:00:00|AVAX|1667656800|19.3403008916|19.4147577206|19.2469524513|19.3152365934
2022-11-05 15:00:00|AVAX|1667660400|19.3167556762|19.4805998579|19.267534483|19.2851338178
2022-11-05 16:00:00|AVAX|1667664000|19.3326369084|20.2523366099|19.2943512049|19.9830659427
2022-11-05 17:00:00|AVAX|1667667600|19.9660695293|20.5873981097|19.9639042104|20.3814892829
2022-11-05 18:00:00|AVAX|1667671200|20.2619350294|20.2619350294|20.0722803719|20.1485991804
2022-11-05 19:00:00|AVAX|1667674800|20.1425126131|20.1506988525|19.8813930658|19.8905475201
2022-11-05 20:00:00|AVAX|1667678400|19.6897064024|19.8154272074|19.6895796695|19.7493220985
2022-11-05 21:00:00|AVAX|1667682000|19.8690046166|19.8887755222|19.7735882621|19.8033540583
2022-11-05 22:00:00|AVAX|1667685600|19.8425907364|19.8426774659|19.7240971727|19.7608954343
2022-11-05 23:00:00|AVAX|1667689200|19.7787006612|19.7991719654|19.5966002598|19.6322548295
2022-11-06 00:00:00|AVAX|1667692800|19.8211737297|19.8396653276|19.3489199406|19.6823634827
2022-11-06 01:00:00|AVAX|1667696400|19.6179101393|19.7551894903|19.4167256078|19.689254446
2022-11-06 02:00:00|AVAX|1667700000|19.5797846718|19.6287053856|19.3546546437|19.5298841009
2022-11-06 03:00:00|AVAX|1667703600|19.2571745254|19.4676723329|19.1731480218|19.2625446701
2022-11-06 04:00:00|AVAX|1667707200|19.252427607|19.4672155969|19.252427607|19.458702353
2022-11-06 05:00:00|AVAX|1667710800|19.4491886971|19.5665100149|19.4117348178|19.5380052962
2022-11-06 06:00:00|AVAX|1667714400|19.5318252887|19.5407409111|19.3566354528|19.3566354528
2022-11-06 07:00:00|AVAX|1667718000|19.3903002518|19.4971666709|19.3737421141|19.4582907322
2022-11-06 08:00:00|AVAX|1667721600|19.4321148248|19.6268674027|19.4319698894|19.5420136526
2022-11-06 09:00:00|AVAX|1667725200|19.5230588582|19.5326330915|19.3449561638|19.4914920303
2022-11-06 10:00:00|AVAX|1667728800|19.5161971409|19.5638898055|19.4476307713|19.55412193
2022-11-06 11:00:00|AVAX|1667732400|19.4448246307|19.51975244|19.4244746217|19.4823552598
2022-11-06 12:00:00|AVAX|1667736000|19.482472411|19.5201727583|19.3131174481|19.3978364254
2022-11-06 13:00:00|AVAX|1667739600|19.399747722|19.4182558574|19.3132351194|19.3322123872
2022-11-06 14:00:00|AVAX|1667743200|19.3096301195|19.3591032415|19.2331479998|19.3503858775
2022-11-06 15:00:00|AVAX|1667746800|19.2719428144|19.3549393936|19.1935555944|19.3541229178
2022-11-06 16:00:00|AVAX|1667750400|19.3417562574|19.4265766622|19.3330196023|19.3687060941
2022-11-06 17:00:00|AVAX|1667754000|19.2598792372|19.3038093827|19.0117775571|19.2568974601
2022-11-06 18:00:00|AVAX|1667757600|19.1297310249|19.2053394483|19.0682373777|19.1001554697
2022-11-06 19:00:00|AVAX|1667761200|19.1371003875|19.1540515603|19.0211815158|19.0947639733
2022-11-06 20:00:00|AVAX|1667764800|19.1423789943|19.1440566531|18.9015201856|18.950507169
2022-11-06 21:00:00|AVAX|1667768400|19.0055378261|19.0137769954|18.9296110195|18.9606439409
2022-11-06 22:00:00|AVAX|1667772000|19.0084441518|19.0405959759|18.9539177379|19.0405490385
2022-11-06 23:00:00|AVAX|1667775600|18.9150609443|18.9938672554|18.6543283486|18.7365896681
2022-11-07 00:00:00|AVAX|1667779200|18.7199313347|18.7458247372|18.2249983475|18.3491740538
2022-11-07 01:00:00|AVAX|1667782800|18.2465642609|18.462478404|18.1886948861|18.3771021921
2022-11-07 02:00:00|AVAX|1667786400|18.3055508206|18.4929401209|18.2347405028|18.4756853441
2022-11-07 03:00:00|AVAX|1667790000|18.4953446107|18.6408342913|18.4669091237|18.5902515981
2022-11-07 04:00:00|AVAX|1667793600|18.5901461833|18.5987019025|18.4525219578|18.5317647851
2022-11-07 05:00:00|AVAX|1667797200|18.5222132463|18.5240991625|18.3765257097|18.4400315719
2022-11-07 06:00:00|AVAX|1667800800|18.5102566778|18.6820156026|18.4736264413|18.5678280378
2022-11-07 07:00:00|AVAX|1667804400|18.5086430567|18.5380977746|18.3700863745|18.469079824
2022-11-07 08:00:00|AVAX|1667808000|18.393303748|18.393303748|18.0658458165|18.0738261422
2022-11-07 09:00:00|AVAX|1667811600|17.7802549891|18.1837007951|17.7687670727|18.1290983162
2022-11-07 10:00:00|AVAX|1667815200|18.1683147718|18.2583535067|18.1678765016|18.2309177178
2022-11-07 11:00:00|AVAX|1667818800|18.2186874647|18.4459200536|18.2107552583|18.3234396715
2022-11-07 12:00:00|AVAX|1667822400|18.3050729613|18.4195935558|18.2879821734|18.3357040838
2022-11-07 13:00:00|AVAX|1667826000|18.3439896612|18.3606686958|18.2298147435|18.2695507196
2022-11-07 14:00:00|AVAX|1667829600|18.3579015048|18.4051831422|18.1926992164|18.2384857
2022-11-07 15:00:00|AVAX|1667833200|18.1848727134|18.197912338|18.00688931|18.0925358377
2022-11-07 16:00:00|AVAX|1667836800|18.1348787554|18.5758902815|18.1249501304|18.5456599403
2022-11-07 17:00:00|AVAX|1667840400|18.5810471113|18.6568543296|18.4570865681|18.4628330772
2022-11-07 18:00:00|AVAX|1667844000|18.3503586993|18.4657480071|18.3495510164|18.4651507307
2022-11-07 19:00:00|AVAX|1667847600|18.4646127261|18.557547423|18.4638520595|18.4859835912
2022-11-07 20:00:00|AVAX|1667851200|18.5300640281|18.8043549829|18.5300640281|18.7763868667
2022-11-07 21:00:00|AVAX|1667854800|18.7755077284|18.8691073846|18.578707797|18.6196730053
2022-11-07 22:00:00|AVAX|1667858400|18.6135833562|18.6689164494|18.2370038483|18.2681277427
2022-11-07 23:00:00|AVAX|1667862000|18.2888698965|18.2992469447|17.7931839172|17.9250989161
2022-11-08 00:00:00|AVAX|1667865600|17.9673373676|18.1137711711|17.9367944353|18.0444842695
2022-11-08 01:00:00|AVAX|1667869200|18.0821815911|18.1611205553|17.7807818016|17.7818244194
2022-11-08 02:00:00|AVAX|1667872800|17.7608152521|18.0583464059|17.6716852266|17.8639960553
2022-11-08 03:00:00|AVAX|1667876400|17.9099731301|17.9880920568|17.8627713172|17.8910791021
2022-11-08 04:00:00|AVAX|1667880000|17.4784696614|17.6533351385|17.2280736033|17.4806831261
2022-11-08 05:00:00|AVAX|1667883600|17.2649478916|17.4418858176|16.9078546182|17.1073696545
2022-11-08 06:00:00|AVAX|1667887200|16.9620654518|17.0102039413|16.1689849907|16.5610691639
2022-11-08 07:00:00|AVAX|1667890800|16.3745115405|16.6784784594|16.1508101092|16.6784784594
2022-11-08 08:00:00|AVAX|1667894400|16.669015522|16.8698313248|16.6285468893|16.8586100844
2022-11-08 09:00:00|AVAX|1667898000|16.8434328805|16.9472835978|16.6973878644|16.9470031834
2022-11-08 11:00:00|AVAX|1667905200|16.7180786508|16.7460242196|16.5667749136|16.5839009711
2022-11-08 12:00:00|AVAX|1667908800|16.6121816781|16.7561567931|16.4952809852|16.5930587886
2022-11-08 13:00:00|AVAX|1667912400|16.5560874836|16.7341799775|16.5361568433|16.6375123438
2022-11-08 14:00:00|AVAX|1667916000|16.8486421089|16.9438922715|16.7393066286|16.7586478333
2022-11-08 15:00:00|AVAX|1667919600|16.6456195254|16.805727534|16.2403819925|16.4446698032
2022-11-08 16:00:00|AVAX|1667923200|16.4304939996|16.614421616|16.2619604017|16.5949096603
2022-11-08 17:00:00|AVAX|1667926800|16.6328367051|17.8509722052|16.5591565896|17.7703050626
2022-11-08 18:00:00|AVAX|1667930400|17.426358461|17.5310592954|16.4612988957|16.4994791686
2022-11-08 19:00:00|AVAX|1667934000|16.4483104796|16.6201921586|15.4821046702|16.0649006308
2022-11-08 20:00:00|AVAX|1667937600|15.9474936369|16.1149373754|14.9019381633|15.8958859918
2022-11-08 21:00:00|AVAX|1667941200|15.872415931|15.9544548781|15.3166202709|15.9083927259
2022-11-08 22:00:00|AVAX|1667944800|15.7369678413|16.0082709088|15.624581853|15.9243496726
2022-11-08 23:00:00|AVAX|1667948400|15.9330499803|15.993568181|15.7026236898|15.8725049821
2022-11-09 00:00:00|AVAX|1667952000|15.7444776333|16.1889114742|15.6637490682|16.1431254644
2022-11-09 01:00:00|AVAX|1667955600|16.0351422305|16.1631232499|15.7932572722|16.0262077271
2022-11-09 02:00:00|AVAX|1667959200|15.6143035285|15.8630703645|15.5740215196|15.6330541388
2022-11-09 03:00:00|AVAX|1667962800|15.5342375968|15.7118107942|15.2578776786|15.2834952888
2022-11-09 04:00:00|AVAX|1667966400|15.1526442732|15.4501774079|15.0694279642|15.2173978301
2022-11-09 05:00:00|AVAX|1667970000|15.4638005229|15.5226770773|15.274980254|15.3207715505
2022-11-09 06:00:00|AVAX|1667973600|15.3622421152|15.5617749336|15.1591410385|15.5533743945
2022-11-09 07:00:00|AVAX|1667977200|15.4169061134|15.6586209046|15.3984254405|15.6048606982
2022-11-09 08:00:00|AVAX|1667980800|15.5121782669|15.6882973304|15.4217629397|15.4468897583
2022-11-09 09:00:00|AVAX|1667984400|15.402576564|15.4410676397|15.0316224615|15.3031999398
2022-11-09 10:00:00|AVAX|1667988000|15.1751092615|15.236658631|14.8620173399|14.9064094418
2022-11-09 11:00:00|AVAX|1667991600|14.7950765846|14.9560890011|14.2522809052|14.5428100545
2022-11-09 12:00:00|AVAX|1667995200|14.441207477|14.7903146022|14.3372755321|14.6122386772
2022-11-09 13:00:00|AVAX|1667998800|14.8036941861|14.914040699|14.5797779434|14.7059577637
2022-11-09 14:00:00|AVAX|1668002400|14.6394039527|14.6965163332|14.2639027024|14.3805886761
2022-11-09 15:00:00|AVAX|1668006000|14.3871744163|14.4453155527|13.9130743012|14.2479792486
2022-11-09 16:00:00|AVAX|1668009600|14.3061817962|14.5075813749|13.8144449643|13.8217436778
2022-11-09 17:00:00|AVAX|1668013200|13.8740784386|14.1348745314|13.6216393215|13.9083614394
2022-11-09 18:00:00|AVAX|1668016800|13.6703115345|13.8384910261|13.3829007894|13.4927132306
2022-11-09 19:00:00|AVAX|1668020400|13.503435222|13.5210599788|12.767816389|12.9205742967
2022-11-09 20:00:00|AVAX|1668024000|12.9306487883|13.3401157386|12.9155558667|13.2961279932
2022-11-09 21:00:00|AVAX|1668027600|13.082732786|13.2882526809|12.8163325307|12.8230352889
2022-11-09 22:00:00|AVAX|1668031200|13.051288757|13.051288757|12.0319363207|12.3984166833
2022-11-09 23:00:00|AVAX|1668034800|12.3815300363|12.8871739657|12.2125679992|12.8057921828
2022-11-10 00:00:00|AVAX|1668038400|12.8244294673|12.9941858288|12.5843292708|12.9471342313
2022-11-10 01:00:00|AVAX|1668042000|12.8947526863|13.3917977808|12.6737067426|13.1106334653
2022-11-10 02:00:00|AVAX|1668045600|13.3320267353|13.5170439715|13.0763224875|13.1778126712
2022-11-10 03:00:00|AVAX|1668049200|13.0430116867|13.1999558226|12.9866336843|13.1703339033
2022-11-10 04:00:00|AVAX|1668052800|13.1794302814|13.7306168237|13.1794302814|13.7216096153
2022-11-10 05:00:00|AVAX|1668056400|13.4774012982|13.7111418833|13.3502735545|13.3836149006
2022-11-10 06:00:00|AVAX|1668060000|13.6310970047|14.2303081327|13.513269393|14.0922777233
2022-11-10 07:00:00|AVAX|1668063600|14.0938982333|14.4817370433|14.0658255258|14.3285761789
2022-11-10 08:00:00|AVAX|1668067200|14.3504775144|14.6551499537|14.334528037|14.4768140638
2022-11-10 09:00:00|AVAX|1668070800|14.3616234917|14.4128169759|14.0273678641|14.3241878107
2022-11-10 10:00:00|AVAX|1668074400|14.2599087484|14.3395285677|14.0351663177|14.1286760834
2022-11-10 11:00:00|AVAX|1668078000|14.1128925121|14.1873429293|13.932016956|14.0639747189
2022-11-10 12:00:00|AVAX|1668081600|13.9205562461|14.1738291189|13.7996907163|14.1013386605
2022-11-10 13:00:00|AVAX|1668085200|14.0546644771|14.4078800605|13.9455019083|14.1509914167
2022-11-10 14:00:00|AVAX|1668088800|14.2245555994|15.3376966315|14.1713564282|15.022762462
2022-11-10 15:00:00|AVAX|1668092400|15.2733907136|15.3452537509|15.0121588981|15.1768208407
2022-11-10 16:00:00|AVAX|1668096000|15.4671106913|15.7781498699|15.3468966419|15.5488721718
2022-11-10 17:00:00|AVAX|1668099600|15.552119909|15.9286357927|15.4228916899|15.9128145483
2022-11-10 18:00:00|AVAX|1668103200|15.7762421741|15.8203532533|15.1201490031|15.2145017531
2022-11-10 19:00:00|AVAX|1668106800|15.2224920123|15.4633942696|15.160242853|15.3462995773
2022-11-10 20:00:00|AVAX|1668110400|15.3392840029|15.4608547643|15.2312089006|15.4357042765
2022-11-10 21:00:00|AVAX|1668114000|15.4354409885|15.6830280026|15.2881756945|15.5734427674
2022-11-10 22:00:00|AVAX|1668117600|15.5859989092|15.6144697687|15.391808742|15.4012246044
2022-11-10 23:00:00|AVAX|1668121200|15.4035226621|15.5066537767|15.3042818878|15.4642027775
2022-11-11 00:00:00|AVAX|1668124800|15.4754756389|15.5293220718|15.2232113512|15.3247742415
2022-11-11 01:00:00|AVAX|1668128400|15.3951062659|15.4336488611|15.0632286754|15.2971951053
2022-11-11 02:00:00|AVAX|1668132000|15.2785753048|15.3876831212|14.9898126208|15.0603528423
2022-11-11 03:00:00|AVAX|1668135600|14.9302097146|15.0634981495|14.7875830762|14.9087585486
2022-11-11 04:00:00|AVAX|1668139200|14.8918319104|14.9009729769|14.6461398365|14.7800860979
2022-11-11 05:00:00|AVAX|1668142800|14.824779831|14.824779831|14.6779176738|14.7154747348
2022-11-11 06:00:00|AVAX|1668146400|14.6327514118|14.9732640591|14.605675668|14.937022218
2022-11-11 07:00:00|AVAX|1668150000|14.9913755468|15.032991529|14.8262640992|14.8721536127
2022-11-11 08:00:00|AVAX|1668153600|14.854575738|15.0629650865|14.7453370913|14.9237639376
2022-11-11 09:00:00|AVAX|1668157200|14.9139505761|15.0474250857|14.7924559952|15.0056306678
2022-11-11 10:00:00|AVAX|1668160800|14.977537234|14.9892418605|14.8618796321|14.9230960641
2022-11-11 11:00:00|AVAX|1668164400|14.9237317736|14.9760983738|14.7481866472|14.8797713849
2022-11-11 12:00:00|AVAX|1668168000|14.8803701627|14.9945250368|14.8482619814|14.8927709319
2022-11-11 13:00:00|AVAX|1668171600|14.857167006|14.9214815239|14.7289856036|14.8746347962
2022-11-11 14:00:00|AVAX|1668175200|14.9576848409|15.0871038552|14.8772667151|14.9140275944
2022-11-11 15:00:00|AVAX|1668178800|14.8003848539|14.8009518761|13.7499020563|13.9161153673
2022-11-11 16:00:00|AVAX|1668182400|14.2114358576|14.3150562102|14.0136027646|14.1106371397
2022-11-11 17:00:00|AVAX|1668186000|14.1059178173|14.1334149669|13.7850429763|13.8488191246
2022-11-11 18:00:00|AVAX|1668189600|13.9087300686|13.9658505231|13.5683050611|13.5865650208
2022-11-11 19:00:00|AVAX|1668193200|13.7859140092|13.9443647746|13.7466556693|13.7644644672
2022-11-11 20:00:00|AVAX|1668196800|13.784769717|13.8314260006|13.647180772|13.8309433563
2022-11-11 21:00:00|AVAX|1668200400|13.8960627465|13.8977169014|13.6485351006|13.6781774576
2022-11-11 22:00:00|AVAX|1668204000|13.6994249618|13.9348142155|13.670627601|13.8086748534
2022-11-11 23:00:00|AVAX|1668207600|13.7949131792|14.0054274258|13.7857023386|13.9942231885
2022-11-12 00:00:00|AVAX|1668211200|13.9475212062|14.1209363713|13.8529216711|14.096327459
2022-11-12 01:00:00|AVAX|1668214800|14.1060646674|14.1249719992|13.7185957418|13.7191975801
2022-11-12 02:00:00|AVAX|1668218400|13.7049352757|13.7734685601|13.6364248286|13.728286925
2022-11-12 03:00:00|AVAX|1668222000|13.7099110405|13.8253649261|13.679267992|13.7382749528
2022-11-12 04:00:00|AVAX|1668225600|13.6902957906|13.7268511349|13.4424878493|13.6110429785
2022-11-12 05:00:00|AVAX|1668229200|13.5721119637|13.6562916332|13.3037524413|13.3732642857
2022-11-12 06:00:00|AVAX|1668232800|13.2419744191|13.2690005944|12.9059412837|13.0115726369
2022-11-12 07:00:00|AVAX|1668236400|12.9908842869|13.2386257709|12.9621436474|13.1923524291
2022-11-12 08:00:00|AVAX|1668240000|13.2609907184|13.5380310319|13.2440121006|13.3598300934
2022-11-12 09:00:00|AVAX|1668243600|13.4096446624|13.4348406873|13.1727094054|13.3721389773
2022-11-12 10:00:00|AVAX|1668247200|13.2876624435|13.3368256516|13.201416074|13.3263320234
2022-11-12 11:00:00|AVAX|1668250800|13.2985970946|13.5114120511|13.2522874981|13.3113600362
2022-11-12 12:00:00|AVAX|1668254400|13.2565039737|13.3584698044|13.2226578415|13.3298503934
2022-11-12 13:00:00|AVAX|1668258000|13.3282299938|13.4073647653|13.2417630894|13.28993892
2022-11-12 14:00:00|AVAX|1668261600|13.2869023259|13.2880518046|13.1508391743|13.2770852984
2022-11-12 15:00:00|AVAX|1668265200|13.2770007438|13.2972735594|13.1419842012|13.2763471616
2022-11-12 16:00:00|AVAX|1668268800|13.3150888541|13.4268476323|13.2796748976|13.3783125951
2022-11-12 17:00:00|AVAX|1668272400|13.3878366948|13.4252967609|13.2892562999|13.3357364037
2022-11-12 18:00:00|AVAX|1668276000|13.3967196328|13.4065879644|13.3016849025|13.3602991301
2022-11-12 19:00:00|AVAX|1668279600|13.3613838171|13.3703607951|13.2715491837|13.2719997622
2022-11-12 20:00:00|AVAX|1668283200|13.2902043486|13.3467473533|13.2897945064|13.3082268892
2022-11-12 21:00:00|AVAX|1668286800|13.3263681432|13.327264718|13.270072746|13.2968954684
2022-11-12 22:00:00|AVAX|1668290400|13.2788076497|13.2986514682|13.1926002313|13.2100972647
2022-11-12 23:00:00|AVAX|1668294000|13.2302836832|13.285713372|13.201044666|13.278141832
2022-11-13 00:00:00|AVAX|1668297600|13.2683744685|13.2690674583|13.0013952404|13.0287767395
2022-11-13 01:00:00|AVAX|1668301200|13.0774803883|13.1879474684|13.0004490286|13.1403927958
2022-11-13 02:00:00|AVAX|1668304800|13.1704538663|13.2266362502|13.0929864922|13.1481629053
2022-11-13 03:00:00|AVAX|1668308400|13.1883247645|13.2731484428|13.1794082117|13.2729541926
2022-11-13 04:00:00|AVAX|1668312000|13.2649908913|13.3228858571|13.1686832688|13.2768888871
2022-11-13 05:00:00|AVAX|1668315600|13.2676778175|13.3327909611|13.2076973294|13.2183880099
2022-11-13 06:00:00|AVAX|1668319200|13.1877170409|13.2730516559|13.162400705|13.2667466968
2022-11-13 07:00:00|AVAX|1668322800|13.2451312017|13.2549483674|12.9524096706|13.0483949876
2022-11-13 08:00:00|AVAX|1668326400|12.9711728748|13.0448556871|12.8043107812|12.9213421468
2022-11-13 09:00:00|AVAX|1668330000|12.9605757089|12.9768408362|12.7055706377|12.7603361986
2022-11-13 10:00:00|AVAX|1668333600|12.7607338705|12.8167402717|12.6804400715|12.8051927647
2022-11-13 11:00:00|AVAX|1668337200|12.777517585|12.9641855107|12.7285213659|12.9267198865
2022-11-13 12:00:00|AVAX|1668340800|12.917079314|13.0503564245|12.8953172596|13.0033962238
2022-11-13 13:00:00|AVAX|1668344400|12.9848342037|13.0216014651|12.9154301585|12.952319309
2022-11-13 14:00:00|AVAX|1668348000|12.9944834621|13.2981329028|12.9569064218|13.2138341329
2022-11-13 15:00:00|AVAX|1668351600|13.1463321998|13.3106795841|13.0586063877|13.1193810281
2022-11-13 16:00:00|AVAX|1668355200|13.1009782912|13.2724881747|13.0521675876|13.1648974779
2022-11-13 17:00:00|AVAX|1668358800|13.1460598176|13.2551840171|13.1003656388|13.185757571
2022-11-13 18:00:00|AVAX|1668362400|13.1779572663|13.1865639147|12.9708534805|13.1378899627
2022-11-13 19:00:00|AVAX|1668366000|13.072123043|13.0909224175|12.9250528004|12.996348785
2022-11-13 20:00:00|AVAX|1668369600|12.9977826837|13.0681258138|12.9522898009|13.0335398034
2022-11-13 21:00:00|AVAX|1668373200|13.0190130093|13.2176734529|12.9815004957|13.018304329
2022-11-13 22:00:00|AVAX|1668376800|12.8806306012|13.05618904|12.7064094861|12.9745510946
2022-11-13 23:00:00|AVAX|1668380400|12.882862399|13.0110272169|12.8257478057|13.0110022019
2022-11-14 00:00:00|AVAX|1668384000|12.9803692126|13.0647845172|12.7718481064|12.9734980478
2022-11-14 01:00:00|AVAX|1668387600|13.0021008567|13.0960557769|12.4834761894|12.7225843809
2022-11-14 02:00:00|AVAX|1668391200|12.6887042209|12.7570197029|12.396634626|12.422041338
2022-11-14 03:00:00|AVAX|1668394800|12.4434885334|12.4889340059|12.1943458682|12.2510523811
2022-11-14 04:00:00|AVAX|1668398400|12.2985383501|12.3499006868|12.2294956348|12.2915329257
2022-11-14 05:00:00|AVAX|1668402000|12.3183529861|12.3384702843|12.0945938625|12.1142152337
2022-11-14 06:00:00|AVAX|1668405600|12.1818491272|12.2134360863|12.0773442575|12.0788951142
2022-11-14 07:00:00|AVAX|1668409200|12.1546063207|12.5991723304|12.1351105028|12.5275009719
2022-11-14 08:00:00|AVAX|1668412800|12.7798130258|13.1836251515|12.6941437594|13.1392187806
2022-11-14 09:00:00|AVAX|1668416400|13.1288161254|13.295885209|13.1228051892|13.2585177647
2022-11-14 10:00:00|AVAX|1668420000|13.3278383656|13.359500293|13.1344443877|13.3477755368
2022-11-14 11:00:00|AVAX|1668423600|13.3614850577|13.5423639857|13.2850807032|13.533093176
2022-11-14 12:00:00|AVAX|1668427200|13.4967882906|13.5075285194|13.393877706|13.4112227741
2022-11-14 13:00:00|AVAX|1668430800|13.3250659669|13.4122506263|13.2474320709|13.3205544677
2022-11-14 14:00:00|AVAX|1668434400|13.3458566674|13.557575136|13.2843687562|13.4387847912
2022-11-14 15:00:00|AVAX|1668438000|13.2210492369|13.3567757076|12.9671792963|13.0650669765
2022-11-14 16:00:00|AVAX|1668441600|13.1646795058|13.2013389997|12.9862315733|13.1215241072
2022-11-14 17:00:00|AVAX|1668445200|13.1216186679|13.155316879|12.8042724765|12.9587090428
2022-11-14 18:00:00|AVAX|1668448800|12.9448287105|13.0705733983|12.933362535|13.0435000422
2022-11-14 19:00:00|AVAX|1668452400|13.0557549843|13.155625424|13.0151310701|13.1090775435
2022-11-14 20:00:00|AVAX|1668456000|13.1095709385|13.1452654517|12.8112506454|12.8299699059
2022-11-14 21:00:00|AVAX|1668459600|12.8562024606|13.0175228123|12.8407304762|12.962614017
2022-11-14 22:00:00|AVAX|1668463200|12.9731076662|13.0410508745|12.9153953838|12.9646217297
2022-11-14 23:00:00|AVAX|1668466800|12.9449317633|13.0026587098|12.9242265942|12.9659065583
2022-11-15 00:00:00|AVAX|1668470400|12.9871346964|13.1662765627|12.9766771093|13.1473722339
2022-11-15 01:00:00|AVAX|1668474000|13.1244919801|13.2412406026|13.0056425939|13.043793159
2022-11-15 02:00:00|AVAX|1668477600|13.0440563769|13.2796724187|13.0072165333|13.2325276708
2022-11-15 03:00:00|AVAX|1668481200|13.2004526797|13.347841063|13.1828209802|13.3085539508
2022-11-15 04:00:00|AVAX|1668484800|13.2783667211|13.3717402867|13.2271530525|13.2953337861
2022-11-15 05:00:00|AVAX|1668488400|13.2792552927|13.2883410521|13.1881371723|13.2166289803
2022-11-15 06:00:00|AVAX|1668492000|13.2073049282|13.234304851|13.0868779044|13.0952834118
2022-11-15 07:00:00|AVAX|1668495600|13.0755262995|13.1415761641|13.0531067869|13.1162275992
2022-11-15 08:00:00|AVAX|1668499200|13.143297383|13.3224294835|13.1324860899|13.2927549481
2022-11-15 09:00:00|AVAX|1668502800|13.2914213618|13.3799097721|13.2483535147|13.3693197366
2022-11-15 10:00:00|AVAX|1668506400|13.3613808601|13.4187100999|13.2771185291|13.3342173744
2022-11-15 11:00:00|AVAX|1668510000|13.3664598497|13.3991070442|13.3059927461|13.3881602652
2022-11-15 12:00:00|AVAX|1668513600|13.4008219014|13.4728922972|13.294891392|13.3644907554
2022-11-15 13:00:00|AVAX|1668517200|13.3630580155|13.491096534|13.3340043508|13.4452536728
2022-11-15 14:00:00|AVAX|1668520800|13.4575547343|13.59807035|13.4247888934|13.5084409217
2022-11-15 15:00:00|AVAX|1668524400|13.5508107249|13.5688025801|13.3698520901|13.4868643188
2022-11-15 16:00:00|AVAX|1668528000|13.4793800165|13.7014544394|13.4493638819|13.6521189764
2022-11-15 17:00:00|AVAX|1668531600|13.5510202446|13.8427471847|13.5230827232|13.8427471847
2022-11-15 18:00:00|AVAX|1668535200|13.8369888143|13.9373078777|13.7169922579|13.9183120383
2022-11-15 19:00:00|AVAX|1668538800|13.9650188292|13.9651813708|13.3460313297|13.5363611408
2022-11-15 20:00:00|AVAX|1668542400|13.5380166234|13.6733845867|13.3697239475|13.6223099919
2022-11-15 21:00:00|AVAX|1668546000|13.59601029|13.6248299239|13.4430888877|13.5179956364
2022-11-15 22:00:00|AVAX|1668549600|13.5271998033|13.5668594687|13.4406313705|13.4493764844
2022-11-15 23:00:00|AVAX|1668553200|13.4833647234|13.5045885666|13.428891938|13.4919967786
2022-11-16 00:00:00|AVAX|1668556800|13.4671016771|13.520687079|13.427250898|13.4642103431
2022-11-16 01:00:00|AVAX|1668560400|13.4911701814|13.562304672|13.3894217012|13.4139837934
2022-11-16 02:00:00|AVAX|1668564000|13.4140138775|13.4869541064|13.4011490133|13.4603148115
2022-11-16 03:00:00|AVAX|1668567600|13.5289242984|13.608802208|13.5199953939|13.5539592279
2022-11-16 04:00:00|AVAX|1668571200|13.5631449655|13.6558458528|13.5501226579|13.6551641251
2022-11-16 05:00:00|AVAX|1668574800|13.7023128062|13.7119916975|13.5451247403|13.6384648949
2022-11-16 06:00:00|AVAX|1668578400|13.6217391457|13.6363319322|13.5620945031|13.5880710966
2022-11-16 07:00:00|AVAX|1668582000|13.5648628295|13.5942046568|13.4456727398|13.5716983137
2022-11-16 08:00:00|AVAX|1668585600|13.5726273619|13.589928656|13.4660859641|13.4767152588
2022-11-16 09:00:00|AVAX|1668589200|13.4113163892|13.423043248|13.1677797803|13.2332457315
2022-11-16 10:00:00|AVAX|1668592800|13.2759586768|13.306343519|13.1795203315|13.234425673
2022-11-16 11:00:00|AVAX|1668596400|13.253743825|13.2832574395|13.1664176619|13.2491273933
2022-11-16 12:00:00|AVAX|1668600000|13.2256780221|13.2865263763|13.2106607825|13.2613608129
2022-11-16 13:00:00|AVAX|1668603600|13.1854225412|13.2543225597|13.1156662386|13.2435221384
2022-11-16 14:00:00|AVAX|1668607200|13.054957919|13.1625188777|13.0236498142|13.0730895942
2022-11-16 15:00:00|AVAX|1668610800|13.0280244874|13.087150098|12.8974840092|13.0422908181
2022-11-16 16:00:00|AVAX|1668614400|13.0422651375|13.1271333859|13.018999689|13.0707604904
2022-11-16 17:00:00|AVAX|1668618000|12.957055047|13.0596834808|12.8151563717|13.0434618033
2022-11-16 18:00:00|AVAX|1668621600|13.0255367857|13.1066254449|13.0102014796|13.0988040461
2022-11-16 19:00:00|AVAX|1668625200|13.1147683277|13.1312888467|13.0323668352|13.0483949493
2022-11-16 20:00:00|AVAX|1668628800|13.0535044099|13.1039287899|12.9755361856|13.0570038757
2022-11-16 21:00:00|AVAX|1668632400|13.0375445399|13.0621407581|12.9916342076|13.0494389215
2022-11-16 22:00:00|AVAX|1668636000|13.0445233875|13.0892269822|12.9980668667|12.9980668667
2022-11-16 23:00:00|AVAX|1668639600|12.9758276669|13.0452808325|12.9647562883|13.0439164262
2022-11-17 00:00:00|AVAX|1668643200|13.07189251|13.1177557091|13.0010123347|13.056699185
2022-11-17 01:00:00|AVAX|1668646800|13.0591250729|13.1085683479|13.024089663|13.0835159477
2022-11-17 02:00:00|AVAX|1668650400|13.1187697113|13.2348839541|13.1099452218|13.1626861836
2022-11-17 03:00:00|AVAX|1668654000|13.1549497788|13.254138368|13.1130721887|13.1396127613
2022-11-17 04:00:00|AVAX|1668657600|13.0992023118|13.2000805356|13.0988201425|13.1959360039
2022-11-17 05:00:00|AVAX|1668661200|13.1190110951|13.1543259462|12.942843638|13.1377563872
2022-11-17 06:00:00|AVAX|1668664800|13.1355793069|13.3462760476|13.1154905471|13.2225405062
2022-11-17 07:00:00|AVAX|1668668400|13.2263124258|13.25620361|13.1258998012|13.1419077083
2022-11-17 08:00:00|AVAX|1668672000|13.1284204945|13.1976740501|13.0956809144|13.1648586337
2022-11-17 09:00:00|AVAX|1668675600|13.1596109981|13.215114189|13.1421418338|13.1425049009
2022-11-17 10:00:00|AVAX|1668679200|13.1166593912|13.1352135741|12.9753099075|13.0163645708
2022-11-17 11:00:00|AVAX|1668682800|13.0282892598|13.0695700837|12.9992327508|13.044958599
2022-11-17 12:00:00|AVAX|1668686400|13.053790447|13.1211551524|13.0382789497|13.0557913879
2022-11-17 13:00:00|AVAX|1668690000|13.0534889537|13.0684972935|12.9699365361|13.0106116903
2022-11-17 14:00:00|AVAX|1668693600|13.0561260065|13.0636280426|12.8887446075|12.9033588788
2022-11-17 15:00:00|AVAX|1668697200|12.8920944952|12.8920944952|12.6323823059|12.7739941035
2022-11-17 16:00:00|AVAX|1668700800|12.7485006935|13.002796363|12.7222211839|12.9428506643
2022-11-17 17:00:00|AVAX|1668704400|12.8063957046|12.9916829815|12.7791483518|12.9526073179
2022-11-17 18:00:00|AVAX|1668708000|12.9657036236|12.9936288459|12.9362431964|12.9466049463
2022-11-17 19:00:00|AVAX|1668711600|13.0304149392|13.0648177267|13.0020060843|13.0192061969
2022-11-17 20:00:00|AVAX|1668715200|13.0096623994|13.0409673235|12.9623632539|13.0063795651
2022-11-17 21:00:00|AVAX|1668718800|12.9832005836|13.0115187995|12.9477726379|12.9571034429
2022-11-17 22:00:00|AVAX|1668722400|12.9656315562|13.0126741803|12.9562683632|12.9708762976
2022-11-17 23:00:00|AVAX|1668726000|12.9787264401|13.0131244985|12.9609384373|12.9866412872
2022-11-18 00:00:00|AVAX|1668729600|12.993057929|13.0059407423|12.8429167346|12.8756753527
2022-11-18 01:00:00|AVAX|1668733200|12.8568205283|13.0830751103|12.8429947216|13.0830751103
2022-11-18 02:00:00|AVAX|1668736800|13.1368186791|13.1576116058|13.0532311456|13.0722952159
2022-11-18 03:00:00|AVAX|1668740400|13.1333531498|13.2340331858|13.086921025|13.2335468679
2022-11-18 04:00:00|AVAX|1668744000|13.2359762393|13.2635843473|13.1942485555|13.2633687519
2022-11-18 05:00:00|AVAX|1668747600|13.2333756482|13.2410709567|13.1547619132|13.1846039748
2022-11-18 06:00:00|AVAX|1668751200|13.1874565587|13.2744932954|13.1392637843|13.2052839725
2022-11-18 07:00:00|AVAX|1668754800|13.1786728944|13.2047669015|13.1191858352|13.1430301552
2022-11-18 08:00:00|AVAX|1668758400|13.1754944467|13.184690756|13.1107138785|13.1295212503
2022-11-18 09:00:00|AVAX|1668762000|13.1153479957|13.1337709213|13.0241010315|13.0490642356
2022-11-18 10:00:00|AVAX|1668765600|13.0549928691|13.0909119712|13.0257989693|13.0655665617
2022-11-18 11:00:00|AVAX|1668769200|13.0796660025|13.2024828287|13.0711787544|13.1306309384
2022-11-18 12:00:00|AVAX|1668772800|13.1530645034|13.1811200736|13.1270207683|13.1276465211
2022-11-18 13:00:00|AVAX|1668776400|13.1582626803|13.2123817979|13.1408857102|13.1655598428
2022-11-18 14:00:00|AVAX|1668780000|13.1598558395|13.2117195911|13.1508518744|13.1805006174
2022-11-18 15:00:00|AVAX|1668783600|13.1561535953|13.2010911522|13.0732289704|13.087948833
2022-11-18 16:00:00|AVAX|1668787200|13.1192115922|13.1367580655|13.0636619958|13.1081014505
2022-11-18 17:00:00|AVAX|1668790800|13.1305536632|13.1925570084|13.0975713601|13.1151004387
2022-11-18 18:00:00|AVAX|1668794400|13.0973150537|13.1126060844|12.9341809169|12.991649897
2022-11-18 19:00:00|AVAX|1668798000|12.9736540958|13.0194400983|12.9157593058|12.9257749054
2022-11-18 20:00:00|AVAX|1668801600|12.9043771426|12.9554348052|12.8865385073|12.9080802929
2022-11-18 21:00:00|AVAX|1668805200|12.9464960862|12.9588048842|12.8981767394|12.9141148485
2022-11-18 22:00:00|AVAX|1668808800|12.9330292547|12.9526471561|12.9079495069|12.9242525244
2022-11-18 23:00:00|AVAX|1668812400|12.9305370221|12.9358516326|12.8874895537|12.9057161837
2022-11-19 00:00:00|AVAX|1668816000|12.9259774976|12.9745839072|12.9150212301|12.9542949461
2022-11-19 01:00:00|AVAX|1668819600|12.9870110245|12.9877795313|12.9074760477|12.9244323089
2022-11-19 02:00:00|AVAX|1668823200|12.846686861|12.9057370791|12.8371571414|12.8563193511
2022-11-19 03:00:00|AVAX|1668826800|12.8954752915|12.8958071007|12.714727199|12.7773616655
2022-11-19 04:00:00|AVAX|1668830400|12.8080676956|12.8593930916|12.8080676956|12.8203175276
2022-11-19 05:00:00|AVAX|1668834000|12.8204435564|12.8364351367|12.7689150569|12.7930318688
2022-11-19 06:00:00|AVAX|1668837600|12.7750388274|12.7874440159|12.5131971579|12.5894074341
2022-11-19 07:00:00|AVAX|1668841200|12.6127076155|12.6482367835|12.5541153358|12.6468508754
2022-11-19 08:00:00|AVAX|1668844800|12.6474429343|12.6790560648|12.6353358822|12.6712334781
2022-11-19 09:00:00|AVAX|1668848400|12.689844332|12.6900155022|12.6227789947|12.6683706475
2022-11-19 10:00:00|AVAX|1668852000|12.7138232395|12.7642986682|12.6867868368|12.7606521328
2022-11-19 11:00:00|AVAX|1668855600|12.7531419384|12.7581821748|12.6916152769|12.7110578004
2022-11-19 12:00:00|AVAX|1668859200|12.7135008063|12.754419408|12.7094333309|12.7490492914
2022-11-19 13:00:00|AVAX|1668862800|12.7680494765|12.7784971426|12.7275859136|12.7347928864
2022-11-19 14:00:00|AVAX|1668866400|12.7318082872|12.7479919014|12.6882715957|12.7477796783
2022-11-19 15:00:00|AVAX|1668870000|12.7301159621|12.7676434844|12.6922836029|12.7154716137
2022-11-19 16:00:00|AVAX|1668873600|12.7340324871|12.8721971546|12.725429365|12.823308
2022-11-19 17:00:00|AVAX|1668877200|12.8259401788|12.9043265795|12.7970178526|12.8896251432
2022-11-19 18:00:00|AVAX|1668880800|12.8716805365|12.8787099578|12.771887212|12.796148092
2022-11-19 19:00:00|AVAX|1668884400|12.795792267|12.8230630009|12.7804363518|12.8221485156
2022-11-19 20:00:00|AVAX|1668888000|12.8010245897|12.8354746948|12.7991255466|12.8137264549
2022-11-19 21:00:00|AVAX|1668891600|12.8113649606|12.8231962978|12.789006588|12.7986572107
2022-11-19 22:00:00|AVAX|1668895200|12.7892391088|12.8643995893|12.7888464002|12.8642502712
2022-11-19 23:00:00|AVAX|1668898800|12.8405665248|12.9528320635|12.8402971431|12.9055626032
2022-11-20 00:00:00|AVAX|1668902400|12.8883159557|12.9480780248|12.8528475904|12.8611748199
2022-11-20 01:00:00|AVAX|1668906000|12.874563953|12.947178854|12.8499534305|12.9054700213
2022-11-20 02:00:00|AVAX|1668909600|12.9853157382|13.0306718917|12.8816384992|12.9552958767
2022-11-20 03:00:00|AVAX|1668913200|12.9210604283|12.9628455736|12.8983611642|12.9468801889
2022-11-20 04:00:00|AVAX|1668916800|12.9467829907|12.9627107003|12.9145684093|12.9363110473
2022-11-20 05:00:00|AVAX|1668920400|12.9523142455|13.1066380949|12.9521673655|13.0867686407
2022-11-20 06:00:00|AVAX|1668924000|13.0871124168|13.0936458892|12.9985830217|13.0065847206
2022-11-20 07:00:00|AVAX|1668927600|13.0073537882|13.0345851177|12.9754804286|13.0086667175
2022-11-20 08:00:00|AVAX|1668931200|13.0096684362|13.0218369054|12.9856047488|13.0059842116
2022-11-20 09:00:00|AVAX|1668934800|13.0085673991|13.0187945057|12.7658013811|12.7699316262
2022-11-20 10:00:00|AVAX|1668938400|12.825909564|12.861540536|12.7871328554|12.8215498677
2022-11-20 11:00:00|AVAX|1668942000|12.826351484|12.8717981835|12.8079551126|12.8124145038
2022-11-20 12:00:00|AVAX|1668945600|12.8138769295|12.8499359515|12.5689163371|12.6353690175
2022-11-20 13:00:00|AVAX|1668949200|12.6116068391|12.6741799649|12.5432632898|12.6645192271
2022-11-20 14:00:00|AVAX|1668952800|12.6541990637|12.743222741|12.6472991095|12.7235229787
2022-11-20 15:00:00|AVAX|1668956400|12.7456476798|12.8013429375|12.6965741547|12.7070220424
2022-11-20 16:00:00|AVAX|1668960000|12.7059772277|12.761940504|12.6865674104|12.7313752484
2022-11-20 17:00:00|AVAX|1668963600|12.7225252157|12.7304679673|12.618868592|12.6269430607
2022-11-20 18:00:00|AVAX|1668967200|12.6476244432|12.6838580987|12.6176453287|12.6567626754
2022-11-20 19:00:00|AVAX|1668970800|12.5180351644|12.6021482342|12.4409699545|12.5665826067
2022-11-20 20:00:00|AVAX|1668974400|12.6031277488|12.6054705059|12.4920802857|12.5087991786
2022-11-20 21:00:00|AVAX|1668978000|12.5380207473|12.5604093932|12.3802709971|12.4035160433
2022-11-20 22:00:00|AVAX|1668981600|12.4531735509|12.4581750838|12.2911498856|12.2962967711
2022-11-20 23:00:00|AVAX|1668985200|12.1449110373|12.2929484088|12.0788610627|12.1873888382
2022-11-21 00:00:00|AVAX|1668988800|12.195692029|12.2373076395|12.1175917909|12.1811876402
2022-11-21 01:00:00|AVAX|1668992400|12.1709784696|12.181526661|11.9841913602|12.0373412573
2022-11-21 02:00:00|AVAX|1668996000|12.1038599299|12.1470625579|11.9963473119|12.050267839
2022-11-21 03:00:00|AVAX|1668999600|11.9704738136|11.9908320283|11.7093310892|11.8356179462
2022-11-21 04:00:00|AVAX|1669003200|11.8460178863|11.8716656231|11.7023048104|11.8394812644
2022-11-21 05:00:00|AVAX|1669006800|11.84754654|11.9585147045|11.8301130632|11.8836489529
2022-11-21 06:00:00|AVAX|1669010400|11.8888950162|12.0178398718|11.8876400052|12.011580615
2022-11-21 07:00:00|AVAX|1669014000|12.019917461|12.1046148059|11.9476933149|11.9560776063
2022-11-21 08:00:00|AVAX|1669017600|11.9393465883|11.9786383946|11.8499006934|11.8571623512
2022-11-21 09:00:00|AVAX|1669021200|11.8899407564|11.9007581474|11.823538481|11.8550806266
2022-11-21 10:00:00|AVAX|1669024800|11.8459990291|11.9184806316|11.7799893741|11.8600087975
2022-11-21 11:00:00|AVAX|1669028400|11.9481571158|11.9839315513|11.8608893449|11.916442637
2022-11-21 12:00:00|AVAX|1669032000|11.9316340516|11.9577562587|11.8485711654|11.8485723411
2022-11-21 13:00:00|AVAX|1669035600|11.8541552341|11.8857032093|11.8208013299|11.8800851324
2022-11-21 14:00:00|AVAX|1669039200|11.8800080164|12.0745048286|11.8731014078|12.0232835977
2022-11-21 15:00:00|AVAX|1669042800|12.000537212|12.0708553584|11.9733086153|12.0112157023
2022-11-21 16:00:00|AVAX|1669046400|12.0252375666|12.0559020729|12.002097295|12.014240457
2022-11-21 17:00:00|AVAX|1669050000|12.0123547111|12.0472514517|11.737904615|11.8460672101
2022-11-21 18:00:00|AVAX|1669053600|11.8914000925|11.9137492606|11.7887325671|11.8683732975
2022-11-21 19:00:00|AVAX|1669057200|11.79303873|11.830523039|11.6749385184|11.8044283458
2022-11-21 20:00:00|AVAX|1669060800|11.8056490949|11.8477523533|11.5724684599|11.6226217166
2022-11-21 21:00:00|AVAX|1669064400|11.7157230786|11.9723965743|11.706383687|11.8816201125
2022-11-21 22:00:00|AVAX|1669068000|11.877569315|11.9095107273|11.6864529609|11.7095333338
2022-11-21 23:00:00|AVAX|1669071600|11.7441978275|11.9085502169|11.7174317006|11.8640793195
2022-11-22 00:00:00|AVAX|1669075200|11.7958808961|11.8993606048|11.7848277137|11.8238683442
2022-11-22 01:00:00|AVAX|1669078800|11.803365546|12.0297797335|11.7713781066|11.8922584218
2022-11-22 02:00:00|AVAX|1669082400|11.9137539598|11.9198516547|11.7945934675|11.8072101597
2022-11-22 03:00:00|AVAX|1669086000|11.8073043157|11.8525948893|11.7511473127|11.778259537
2022-11-22 04:00:00|AVAX|1669089600|11.8447224147|11.8991166645|11.8442802136|11.8538820903
2022-11-22 05:00:00|AVAX|1669093200|11.8656666541|11.8716367553|11.7960377761|11.8125556602
2022-11-22 06:00:00|AVAX|1669096800|11.812708683|11.8864264027|11.7391632252|11.7762131312
2022-11-22 07:00:00|AVAX|1669100400|11.7446383338|11.7817188528|11.7045859287|11.7046831468
2022-11-22 08:00:00|AVAX|1669104000|11.5445662631|11.6333026755|11.4905903727|11.6097248188
2022-11-22 09:00:00|AVAX|1669107600|11.6096855104|11.619321306|11.5055726162|11.562089523
2022-11-22 10:00:00|AVAX|1669111200|11.562004627|11.5921355949|11.4391556601|11.4920470552
2022-11-22 11:00:00|AVAX|1669114800|11.4924437775|11.5911299919|11.4407023763|11.5644017481
2022-11-22 12:00:00|AVAX|1669118400|11.6016469826|11.6127693858|11.5071674541|11.5133325931
2022-11-22 13:00:00|AVAX|1669122000|11.5136764648|11.6059407786|11.47216681|11.5719839241
2022-11-22 14:00:00|AVAX|1669125600|11.6644007833|11.9195540518|11.6576195405|11.8875897211
2022-11-22 15:00:00|AVAX|1669129200|12.259960955|12.2912610519|12.1811686764|12.2363913211
2022-11-22 16:00:00|AVAX|1669132800|12.315509229|12.338951096|12.2259222254|12.2750631524
2022-11-22 17:00:00|AVAX|1669136400|12.3059769981|12.3316952829|12.2332571131|12.2489019626
2022-11-22 18:00:00|AVAX|1669140000|12.2399570889|12.2684357055|12.1659786191|12.1676078286
2022-11-22 19:00:00|AVAX|1669143600|12.1259417437|12.2174657739|12.1155071053|12.1360540124
2022-11-22 20:00:00|AVAX|1669147200|12.1720002717|12.2351680645|12.1378253981|12.2182418839
2022-11-22 21:00:00|AVAX|1669150800|12.2077360239|12.2454673437|12.1987839901|12.2036486795
2022-11-22 22:00:00|AVAX|1669154400|12.2018363137|12.2323715705|12.1660976456|12.2183192084
2022-11-22 23:00:00|AVAX|1669158000|12.2200012607|12.293769732|12.2124148126|12.2541366379
2022-11-23 00:00:00|AVAX|1669161600|12.307319731|12.3579540708|12.2910532824|12.3147537109
2022-11-23 01:00:00|AVAX|1669165200|12.3391767136|12.5269214026|12.3314137431|12.420864471
2022-11-23 02:00:00|AVAX|1669168800|12.4388317954|12.4631080232|12.4065960081|12.4364259816
2022-11-23 03:00:00|AVAX|1669172400|12.4373020476|12.793348393|12.437056255|12.7702206608
2022-11-23 04:00:00|AVAX|1669176000|12.7071363028|12.7173290383|12.6175627443|12.6442595329
2022-11-23 05:00:00|AVAX|1669179600|12.755815875|12.7738669918|12.6850743001|12.7549831473
2022-11-23 06:00:00|AVAX|1669183200|12.7033935411|12.7139969939|12.6530308168|12.692623701
2022-11-23 07:00:00|AVAX|1669186800|12.6408690532|12.6930873059|12.6406328042|12.6658613245
2022-11-23 08:00:00|AVAX|1669190400|12.708549623|12.7635249093|12.6455078568|12.726620774
2022-11-23 09:00:00|AVAX|1669194000|12.7033974789|12.7641793289|12.6738759095|12.7104912328
2022-11-23 10:00:00|AVAX|1669197600|12.7329806992|12.7604719075|12.6664174884|12.7134918354
2022-11-23 11:00:00|AVAX|1669201200|12.715332195|12.7688380095|12.6975563271|12.7230239413
2022-11-23 12:00:00|AVAX|1669204800|12.8034791715|12.8771747426|12.7653959247|12.8206514383
2022-11-23 13:00:00|AVAX|1669208400|12.7777153259|12.7950174284|12.6786890213|12.6968161524
2022-11-23 14:00:00|AVAX|1669212000|12.643532959|12.7008819842|12.6291329824|12.6467308469
2022-11-23 15:00:00|AVAX|1669215600|12.4967465558|12.6005079572|12.4720580493|12.5877191697
2022-11-23 16:00:00|AVAX|1669219200|12.5790899984|12.6123787274|12.5113204772|12.5458385712
2022-11-23 17:00:00|AVAX|1669222800|12.5245410941|12.5614390322|12.486735034|12.535534519
2022-11-23 18:00:00|AVAX|1669226400|12.4343427119|12.51186651|12.4234222201|12.4898112104
2022-11-23 19:00:00|AVAX|1669230000|12.491102017|12.6263612662|12.4775795083|12.6217693813
2022-11-23 20:00:00|AVAX|1669233600|12.6378173718|12.7834209182|12.6021431245|12.6774477056
2022-11-23 21:00:00|AVAX|1669237200|12.6962170566|12.7450754348|12.6515562696|12.7434441391
2022-11-23 22:00:00|AVAX|1669240800|12.7612968937|12.811203013|12.7204089051|12.7628982154
2022-11-23 23:00:00|AVAX|1669244400|12.7545798585|12.8166307177|12.7517788671|12.788235527
2022-11-24 00:00:00|AVAX|1669248000|12.8231817208|13.002135852|12.8149673606|12.9636435504
2022-11-24 01:00:00|AVAX|1669251600|13.0414820349|13.203288943|12.9917121911|13.0177110817
2022-11-24 02:00:00|AVAX|1669255200|12.9525188232|13.1027605572|12.9356216011|13.0947228789
2022-11-24 03:00:00|AVAX|1669258800|13.225933244|13.3532305722|13.204564448|13.2628428817
2022-11-24 04:00:00|AVAX|1669262400|13.3030736899|13.3525430021|13.237745342|13.3301332231
2022-11-24 05:00:00|AVAX|1669266000|13.3307724126|13.3838547389|13.2484668355|13.2661134517
2022-11-24 06:00:00|AVAX|1669269600|13.2566969255|13.275493426|13.1795294103|13.1796632365
2022-11-24 07:00:00|AVAX|1669273200|13.1614525211|13.2384966614|13.1614525211|13.1895799694
2022-11-24 08:00:00|AVAX|1669276800|13.22840018|13.234080372|13.1564722315|13.187512219
2022-11-24 09:00:00|AVAX|1669280400|13.1099779704|13.1290468181|12.9799597648|13.0166473524
2022-11-24 10:00:00|AVAX|1669284000|13.0311131075|13.0571048432|12.9762059836|13.0331475654
2022-11-24 11:00:00|AVAX|1669287600|13.0244017781|13.0657819606|12.9033796337|12.9124042931
2022-11-24 12:00:00|AVAX|1669291200|12.9267399019|12.9463228803|12.8510773518|12.8691488133
2022-11-24 13:00:00|AVAX|1669294800|12.886356837|12.9157435852|12.8092634475|12.8493909862
2022-11-24 14:00:00|AVAX|1669298400|12.8566584811|12.9143249689|12.8290134162|12.8877645349
2022-11-24 15:00:00|AVAX|1669302000|12.8974921836|12.9161902305|12.7512147866|12.8374955514
2022-11-24 16:00:00|AVAX|1669305600|12.8483434691|12.8990257566|12.7911732591|12.888181247
2022-11-24 17:00:00|AVAX|1669309200|12.8499955201|12.9437607915|12.7981875073|12.8567361018
2022-11-24 18:00:00|AVAX|1669312800|12.9052765555|12.9364869071|12.8685141191|12.8964316267
2022-11-24 19:00:00|AVAX|1669316400|12.866583931|12.8677235247|12.7986991853|12.8489590462
2022-11-24 20:00:00|AVAX|1669320000|12.8580222403|12.8687843903|12.820094836|12.8387864415
2022-11-24 21:00:00|AVAX|1669323600|12.8657892021|12.9550255178|12.8463391828|12.9080436915
2022-11-24 22:00:00|AVAX|1669327200|12.9250942342|12.9352959359|12.8484272625|12.866380408
2022-11-24 23:00:00|AVAX|1669330800|12.8575123762|12.9170093461|12.8481785547|12.8995883711
2022-11-25 00:00:00|AVAX|1669334400|12.9176720641|12.945751315|12.87092758|12.9196077497
2022-11-25 01:00:00|AVAX|1669338000|12.9373509668|12.9460546532|12.7235389047|12.8476846524
2022-11-25 02:00:00|AVAX|1669341600|12.809958645|12.8371143875|12.7809944096|12.827725751
2022-11-25 03:00:00|AVAX|1669345200|12.7672741388|12.7672741388|12.5884619687|12.6170387238
2022-11-25 04:00:00|AVAX|1669348800|12.5891286375|12.5988877782|12.5513988572|12.5875733827
2022-11-25 05:00:00|AVAX|1669352400|12.6071818541|12.6375258963|12.5190782997|12.5285530935
2022-11-25 06:00:00|AVAX|1669356000|12.5667656806|12.630105364|12.5573120373|12.5830272118
2022-11-25 07:00:00|AVAX|1669359600|12.5814389576|12.7178552159|12.5709606852|12.6978390291
2022-11-25 08:00:00|AVAX|1669363200|12.7067259246|12.7189257494|12.6583455715|12.7004194625
2022-11-25 09:00:00|AVAX|1669366800|12.713540554|12.7239540899|12.6681175626|12.6695850232
2022-11-25 10:00:00|AVAX|1669370400|12.6604142381|12.6952014639|12.6482371815|12.6684199442
2022-11-25 11:00:00|AVAX|1669374000|12.6433194971|12.692238227|12.6106504518|12.6662555515
2022-11-25 12:00:00|AVAX|1669377600|12.6848990427|12.8421121962|12.6687051577|12.8053056353
2022-11-25 13:00:00|AVAX|1669381200|12.8163949471|13.0291572022|12.7971639913|12.8728871447
2022-11-25 14:00:00|AVAX|1669384800|12.802772896|12.8420202864|12.7238857715|12.8022146395
2022-11-25 15:00:00|AVAX|1669388400|12.8017003476|12.8393725578|12.7555703549|12.8281168794
2022-11-25 16:00:00|AVAX|1669392000|12.8650834911|12.8652188068|12.7931598503|12.8212182044
2022-11-25 17:00:00|AVAX|1669395600|12.8311190435|12.8314121497|12.7248474431|12.7613286115
2022-11-25 18:00:00|AVAX|1669399200|12.7818818274|12.8488709531|12.7646200573|12.8480242087
2022-11-25 19:00:00|AVAX|1669402800|12.8509282443|12.9123446447|12.8345002106|12.8860691584
2022-11-25 20:00:00|AVAX|1669406400|12.8615455108|12.9399516869|12.8527835179|12.8927825746
2022-11-25 21:00:00|AVAX|1669410000|12.8806479656|12.9694137302|12.8714037376|12.9207386841
2022-11-25 22:00:00|AVAX|1669413600|12.8790063299|12.899687344|12.8597545355|12.8722608529
2022-11-25 23:00:00|AVAX|1669417200|12.8632598522|12.8636161745|12.8204987403|12.8275154252
2022-11-26 00:00:00|AVAX|1669420800|12.8176858734|12.8823417889|12.7998119291|12.8447094282
2022-11-26 01:00:00|AVAX|1669424400|12.8136380192|12.9857275591|12.8074082542|12.9528745691
2022-11-26 02:00:00|AVAX|1669428000|12.9719233868|13.2242365718|12.9643065325|13.1739643635
2022-11-26 03:00:00|AVAX|1669431600|13.1533399843|13.1924041056|13.1257206141|13.1257206141
2022-11-26 04:00:00|AVAX|1669435200|13.0466627877|13.0543052649|12.9768960524|13.024165351
2022-11-26 05:00:00|AVAX|1669438800|13.0042955532|13.0209649131|12.9355243051|12.9723371837
2022-11-26 06:00:00|AVAX|1669442400|12.9651676216|13.0232085101|12.9554380378|13.0032481685
2022-11-26 07:00:00|AVAX|1669446000|13.0032365043|13.0045302718|12.876873743|12.9026432976
2022-11-26 08:00:00|AVAX|1669449600|12.9038814176|12.9133649816|12.8654814881|12.9029552082
2022-11-26 09:00:00|AVAX|1669453200|12.9247855255|12.9423554747|12.9137236536|12.9155587593
2022-11-26 10:00:00|AVAX|1669456800|12.9260280291|12.9841608733|12.9257413934|12.9778861672
2022-11-26 11:00:00|AVAX|1669460400|12.9782951444|13.081270003|12.9566645269|13.0664807114
2022-11-26 12:00:00|AVAX|1669464000|13.0536793561|13.0699973597|13.0160046873|13.0359310927
2022-11-26 13:00:00|AVAX|1669467600|13.0570163195|13.0753879843|13.0376891371|13.0554014005
2022-11-26 14:00:00|AVAX|1669471200|13.0687799282|13.0857675295|13.0375471834|13.0840169092
2022-11-26 15:00:00|AVAX|1669474800|13.0743741493|13.1614841674|13.0471882257|13.1453265622
2022-11-26 16:00:00|AVAX|1669478400|12.9666137339|13.0397497736|12.9331334968|12.9865608119
2022-11-26 17:00:00|AVAX|1669482000|12.9850364437|13.0341942735|12.9589528035|12.9851819617
2022-11-26 18:00:00|AVAX|1669485600|12.9244591681|12.942214229|12.855076591|12.9040392107
2022-11-26 19:00:00|AVAX|1669489200|12.8520446895|12.8633763114|12.8039961927|12.822994421
2022-11-26 20:00:00|AVAX|1669492800|12.7736662193|12.7736662193|12.6890156135|12.7529117048
2022-11-26 21:00:00|AVAX|1669496400|12.7623270139|12.7924417795|12.7437802234|12.7616964775
2022-11-26 22:00:00|AVAX|1669500000|12.7647077121|12.8011577336|12.753367553|12.781211094
2022-11-26 23:00:00|AVAX|1669503600|12.7763360178|12.7874908692|12.7011059034|12.7011059034
2022-11-27 00:00:00|AVAX|1669507200|12.6817836229|12.7765349663|12.6633455765|12.7666676657
2022-11-27 01:00:00|AVAX|1669510800|12.7715491441|12.8016342101|12.708884735|12.718364772
2022-11-27 02:00:00|AVAX|1669514400|12.6933040427|12.7730157496|12.6865022649|12.7717106202
2022-11-27 03:00:00|AVAX|1669518000|12.7731308005|12.814834193|12.7682326614|12.8069799347
2022-11-27 04:00:00|AVAX|1669521600|12.8552951852|12.9333155562|12.8519050038|12.8856965042
2022-11-27 05:00:00|AVAX|1669525200|12.8986294307|12.9995644402|12.8951609511|12.9919794092
2022-11-27 06:00:00|AVAX|1669528800|12.9742052137|12.9944259584|12.898497665|12.9110811861
2022-11-27 07:00:00|AVAX|1669532400|12.89596777|12.9700093427|12.8935807289|12.9088793383
2022-11-27 08:00:00|AVAX|1669536000|12.9096637382|12.9516944005|12.9013892486|12.9385980587
2022-11-27 09:00:00|AVAX|1669539600|12.9243272114|12.9607493116|12.8950051231|12.9422334831
2022-11-27 10:00:00|AVAX|1669543200|12.9271986227|12.9676438647|12.9174026457|12.9530169582
2022-11-27 11:00:00|AVAX|1669546800|12.9374519929|13.0133711242|12.8985184284|13.0096591508
2022-11-27 12:00:00|AVAX|1669550400|12.9609777708|12.9910276889|12.9203137678|12.971036983
2022-11-27 13:00:00|AVAX|1669554000|12.9737336511|13.0427125719|12.963917246|13.0393481416
2022-11-27 14:00:00|AVAX|1669557600|13.0181163463|13.0450343472|12.9902347536|13.0142310534
2022-11-27 15:00:00|AVAX|1669561200|13.0159158169|13.1276057482|13.0084767263|13.1218194054
2022-11-27 16:00:00|AVAX|1669564800|13.0900407031|13.1533938895|13.0450072199|13.1432209508
2022-11-27 17:00:00|AVAX|1669568400|13.1718813854|13.2093778099|13.1474869932|13.1700989147
2022-11-27 18:00:00|AVAX|1669572000|13.1020672933|13.1292842698|13.0800216589|13.083417487
2022-11-27 19:00:00|AVAX|1669575600|13.0895909346|13.2191056786|13.0841847402|13.2011500179
2022-11-27 20:00:00|AVAX|1669579200|13.2190593486|13.2473006566|13.1674387145|13.1805255225
2022-11-27 21:00:00|AVAX|1669582800|13.1816486807|13.1840422482|13.139045942|13.1730810039
2022-11-27 22:00:00|AVAX|1669586400|13.180519191|13.2094130298|13.1630231423|13.1889600268
2022-11-27 23:00:00|AVAX|1669590000|13.2182613368|13.2197558411|13.1430963996|13.1522494883
2022-11-28 00:00:00|AVAX|1669593600|13.1566102283|13.1566102283|12.8362526718|12.8544018388
2022-11-28 01:00:00|AVAX|1669597200|12.8554628707|12.9700921995|12.8371977314|12.9687615239
2022-11-28 02:00:00|AVAX|1669600800|12.9036809788|12.9407309288|12.1661839852|12.2470628941
2022-11-28 03:00:00|AVAX|1669604400|12.0903450688|12.1211545613|12.0222634654|12.0536664771
2022-11-28 04:00:00|AVAX|1669608000|12.0234242665|12.2260954275|12.0053316075|12.2233963077
2022-11-28 05:00:00|AVAX|1669611600|12.2292984699|12.2997414075|12.1857475792|12.2364921708
2022-11-28 06:00:00|AVAX|1669615200|12.2674647716|12.3023808394|12.219721567|12.2322666671
2022-11-28 07:00:00|AVAX|1669618800|12.1928715349|12.2702702402|12.1850983599|12.2596785242
2022-11-28 08:00:00|AVAX|1669622400|12.3118733016|12.3395095109|12.299903896|12.3058535586
2022-11-28 09:00:00|AVAX|1669626000|12.3617215393|12.3763621616|12.2824102363|12.3739270075
2022-11-28 10:00:00|AVAX|1669629600|12.3562961395|12.3810505532|12.2925441254|12.2926949001
2022-11-28 11:00:00|AVAX|1669633200|12.2941850464|12.3099881509|12.2439725443|12.285655327
2022-11-28 12:00:00|AVAX|1669636800|12.2811784982|12.3175839868|12.2703541354|12.2746958754
2022-11-28 13:00:00|AVAX|1669640400|12.2827407183|12.3222695414|12.2287792169|12.2453006917
2022-11-28 14:00:00|AVAX|1669644000|12.2513240455|12.324202886|12.2399783884|12.2980576005
2022-11-28 15:00:00|AVAX|1669647600|12.2656306703|12.4743008009|12.2517600785|12.4177398203
2022-11-28 16:00:00|AVAX|1669651200|12.3765358648|12.3869057911|12.2116212241|12.2414647416
2022-11-28 17:00:00|AVAX|1669654800|12.2501461565|12.3066637336|12.1093752647|12.2982919084
2022-11-28 18:00:00|AVAX|1669658400|12.4677460031|12.6060801878|12.4461968698|12.4755494987
2022-11-28 19:00:00|AVAX|1669662000|12.429448621|12.4474480217|12.3394408118|12.3395353209
2022-11-28 20:00:00|AVAX|1669665600|12.3551119225|12.4163041004|12.3192296543|12.3987713626
2022-11-28 21:00:00|AVAX|1669669200|12.3910845366|12.4441898261|12.3801042996|12.4433184615
2022-11-28 22:00:00|AVAX|1669672800|12.4745653077|12.4752041431|12.4068056908|12.4244804641
2022-11-28 23:00:00|AVAX|1669676400|12.4711514644|12.510334639|12.4433605106|12.4931492134
2022-11-29 00:00:00|AVAX|1669680000|12.4840054245|12.5024240973|12.4244899985|12.4334949406
2022-11-29 01:00:00|AVAX|1669683600|12.4437063216|12.4520502393|12.3052437528|12.3515558111
2022-11-29 02:00:00|AVAX|1669687200|12.3041678388|12.4368850841|12.2849142233|12.4366553217
2022-11-29 03:00:00|AVAX|1669690800|12.4290280153|12.4466582407|12.322606857|12.3325379826
2022-11-29 04:00:00|AVAX|1669694400|12.3145488729|12.4084225967|12.2801601969|12.3334331053
2022-11-29 05:00:00|AVAX|1669698000|12.3451203058|12.5003969077|12.336542754|12.4605789572
2022-11-29 06:00:00|AVAX|1669701600|12.4500688807|12.5516123405|12.4495515912|12.5025151383
2022-11-29 07:00:00|AVAX|1669705200|12.4819815068|12.5425780451|12.4551159924|12.4957696018
2022-11-29 08:00:00|AVAX|1669708800|12.4890273552|12.5502910441|12.4716639168|12.4801331525
2022-11-29 09:00:00|AVAX|1669712400|12.4786841625|12.6902063974|12.4783030875|12.6808544848
2022-11-29 10:00:00|AVAX|1669716000|12.7011689338|12.7114086652|12.6384012226|12.6481325209
2022-11-29 11:00:00|AVAX|1669719600|12.6685724488|12.6795143618|12.6045450286|12.6419294517
2022-11-29 12:00:00|AVAX|1669723200|12.6230393147|12.6666776146|12.5992626891|12.6333683258
2022-11-29 13:00:00|AVAX|1669726800|12.6249559829|12.6376563729|12.5956110028|12.6208378872
2022-11-29 14:00:00|AVAX|1669730400|12.6166998176|12.6203539477|12.489177527|12.5029345872
2022-11-29 15:00:00|AVAX|1669734000|12.517798542|12.5863160436|12.4676886589|12.5271192553
2022-11-29 16:00:00|AVAX|1669737600|12.4500911923|12.5182858953|12.4226680947|12.4927342287
2022-11-29 17:00:00|AVAX|1669741200|12.4780888077|12.4852138826|12.3760930641|12.4851666204
2022-11-29 18:00:00|AVAX|1669744800|12.4457004307|12.4744285083|12.3595843671|12.3963726068
2022-11-29 19:00:00|AVAX|1669748400|12.4109337849|12.4382445255|12.3866517514|12.4051834215
2022-11-29 20:00:00|AVAX|1669752000|12.4450867386|12.4651996348|12.4241558531|12.4651309881
2022-11-29 21:00:00|AVAX|1669755600|12.4269947079|12.4714756144|12.4004812535|12.4536573725
2022-11-29 22:00:00|AVAX|1669759200|12.4753913176|12.5130841265|12.4728802561|12.4836039262
2022-11-29 23:00:00|AVAX|1669762800|12.4924162711|12.5254822809|12.4838415821|12.5130725634
2022-11-30 00:00:00|AVAX|1669766400|12.5337638569|12.5552505441|12.4732226262|12.4862089359
2022-11-30 01:00:00|AVAX|1669770000|12.4676794825|12.776522594|12.4611054809|12.746155827
2022-11-30 02:00:00|AVAX|1669773600|12.9569719644|13.0944583504|12.8087146518|12.8809854776
2022-11-30 03:00:00|AVAX|1669777200|12.8719276393|13.0498744555|12.8543704549|12.9846291933
2022-11-30 04:00:00|AVAX|1669780800|12.953832042|12.9647351604|12.7999390325|12.8043975569
2022-11-30 05:00:00|AVAX|1669784400|12.6822275388|12.7922071996|12.681377677|12.7692867641
2022-11-30 06:00:00|AVAX|1669788000|12.7905193944|12.8081723286|12.7635711448|12.7821481754
2022-11-30 07:00:00|AVAX|1669791600|12.8029625426|12.8078626692|12.7515579531|12.7801152065
2022-11-30 08:00:00|AVAX|1669795200|12.768804331|12.9823843403|12.7677041832|12.9730747484
2022-11-30 09:00:00|AVAX|1669798800|13.0151963696|13.1542714888|12.962897622|13.0504035705
2022-11-30 10:00:00|AVAX|1669802400|12.971571689|12.9716584873|12.841773596|12.8780099318
2022-11-30 11:00:00|AVAX|1669806000|12.9275049922|12.9938425117|12.881347659|12.9199610916
2022-11-30 12:00:00|AVAX|1669809600|12.9043687888|12.9797695275|12.9014196702|12.9402103214
2022-11-30 13:00:00|AVAX|1669813200|12.9635548028|12.9751930904|12.8420407034|12.8761094507
2022-11-30 14:00:00|AVAX|1669816800|12.7843479978|12.8982456822|12.7770002257|12.814427551
2022-11-30 15:00:00|AVAX|1669820400|12.8230700468|12.8486684942|12.782976727|12.8107768749
2022-11-30 16:00:00|AVAX|1669824000|12.8274942619|12.8770971065|12.7832446018|12.8770971065
2022-11-30 17:00:00|AVAX|1669827600|12.8783527959|12.8891231574|12.781602647|12.79082778
2022-11-30 18:00:00|AVAX|1669831200|12.8125608617|12.8127729031|12.5707798437|12.6413712886
2022-11-30 19:00:00|AVAX|1669834800|12.6328929981|12.8019405958|12.5768982574|12.720328808
2022-11-30 20:00:00|AVAX|1669838400|12.7631809353|13.0088022909|12.7631809353|12.9212446659
2022-11-30 21:00:00|AVAX|1669842000|12.9126790658|12.9832146141|12.8940063529|12.9582460425
2022-11-30 22:00:00|AVAX|1669845600|12.9912982041|13.0632157386|12.976971981|13.0537388162
2022-11-30 23:00:00|AVAX|1669849200|13.0604171332|13.0902768045|13.0358143495|13.0898255982
2022-12-01 00:00:00|AVAX|1669852800|13.1092242667|13.1839982142|13.0476944516|13.1552213045
2022-12-01 01:00:00|AVAX|1669856400|13.1469145982|13.3113646894|13.0911296681|13.1080543532
2022-12-01 02:00:00|AVAX|1669860000|13.1825536291|13.1837453959|13.0392766436|13.0865548859
2022-12-01 03:00:00|AVAX|1669863600|13.0571315404|13.1311561049|13.0552055123|13.1199253819
2022-12-01 04:00:00|AVAX|1669867200|13.1139425149|13.1812829489|13.0955673854|13.1706029873
2022-12-01 05:00:00|AVAX|1669870800|13.1440174154|13.2015319638|13.1069014674|13.1246665769
2022-12-01 06:00:00|AVAX|1669874400|13.1022986809|13.1640798938|13.0375706395|13.0478319207
2022-12-01 07:00:00|AVAX|1669878000|13.0715973163|13.100054284|13.0715973163|13.0973786692
2022-12-01 08:00:00|AVAX|1669881600|13.1052750581|13.1053837082|13.0417030153|13.0880737352
2022-12-01 09:00:00|AVAX|1669885200|13.036468147|13.0611545575|13.0053207164|13.0236740807
2022-12-01 10:00:00|AVAX|1669888800|13.0239319984|13.0344599892|12.9660451259|13.0271496079
2022-12-01 11:00:00|AVAX|1669892400|13.0502495569|13.0836569829|13.0250238191|13.0598711044
2022-12-01 12:00:00|AVAX|1669896000|13.0417142341|13.0506577122|13.003654764|13.0220483735
2022-12-01 13:00:00|AVAX|1669899600|13.0850239425|13.1414183555|13.0251125841|13.0960955372
2022-12-01 14:00:00|AVAX|1669903200|13.0965062798|13.1001714298|13.026386244|13.0493870164
2022-12-01 15:00:00|AVAX|1669906800|12.9720157738|12.9995160147|12.8814860397|12.9665918712
2022-12-01 16:00:00|AVAX|1669910400|13.028518986|13.140987687|12.8913942064|13.0993119709
2022-12-01 17:00:00|AVAX|1669914000|13.0967788668|13.1062560684|12.9667438869|13.0117795323
2022-12-01 18:00:00|AVAX|1669917600|12.9732113222|12.9895206613|12.9122147496|12.9734941003
2022-12-01 19:00:00|AVAX|1669921200|12.9737033189|12.9876236072|12.931538773|12.9537605885
2022-12-01 20:00:00|AVAX|1669924800|12.9466490334|12.9536085057|12.901553109|12.9292020703
2022-12-01 21:00:00|AVAX|1669928400|12.9395698002|12.9704400298|12.9186467345|12.9275914962
2022-12-01 22:00:00|AVAX|1669932000|12.9106055186|12.9166719484|12.8445155067|12.8711334297
2022-12-01 23:00:00|AVAX|1669935600|12.8833093826|12.9405237802|12.8810994617|12.9322053136
2022-12-02 00:00:00|AVAX|1669939200|12.8915777397|12.9191743006|12.810632342|12.8694349205
2022-12-02 01:00:00|AVAX|1669942800|12.8993364146|13.0254939085|12.8732194195|13.0078606033
2022-12-02 02:00:00|AVAX|1669946400|13.0377692553|13.0759344071|13.0005211874|13.000726879
2022-12-02 03:00:00|AVAX|1669950000|12.9292746146|12.9703354388|12.7923699054|12.9428963212
2022-12-02 04:00:00|AVAX|1669953600|12.9713379295|13.0587642807|12.952864843|12.9605511935
2022-12-02 05:00:00|AVAX|1669957200|12.9458690296|13.0478555169|12.8414192848|13.0206174023
2022-12-02 06:00:00|AVAX|1669960800|13.0030438047|13.0241947076|12.9923397361|12.9928327398
2022-12-02 07:00:00|AVAX|1669964400|12.9913435585|13.0680120759|12.9911171482|13.0268174901
2022-12-02 08:00:00|AVAX|1669968000|13.0098182674|13.0866425904|12.9998567157|13.059287275
2022-12-02 09:00:00|AVAX|1669971600|13.0601486544|13.1736602789|13.0432289788|13.166089154
2022-12-02 10:00:00|AVAX|1669975200|13.1621236494|13.2309718213|13.1611332115|13.1869972808
2022-12-02 11:00:00|AVAX|1669978800|13.1659328312|13.236700525|13.1659328312|13.1877124782
2022-12-02 12:00:00|AVAX|1669982400|13.1841198553|13.2046588692|13.1244379384|13.1908218873
2022-12-02 13:00:00|AVAX|1669986000|13.1597630994|13.1990199624|13.1350822839|13.17756464
2022-12-02 14:00:00|AVAX|1669989600|13.1811825081|13.1927163158|12.9594926233|13.0721113916
2022-12-02 15:00:00|AVAX|1669993200|13.0662480399|13.0666920159|12.9886261827|13.0068083632
2022-12-02 16:00:00|AVAX|1669996800|13.1149673185|13.2350676973|13.0495906117|13.1314541831
2022-12-02 17:00:00|AVAX|1670000400|13.1327630562|13.1827164045|13.0483382717|13.182546887
2022-12-02 18:00:00|AVAX|1670004000|13.1780959476|13.2270373361|13.1541475649|13.2098695768
2022-12-02 19:00:00|AVAX|1670007600|13.2068205848|13.2807578354|13.164966243|13.2320274233
2022-12-02 20:00:00|AVAX|1670011200|13.2362115664|13.3089961725|13.2350004513|13.301173353
2022-12-02 21:00:00|AVAX|1670014800|13.3875830706|13.6367766593|13.3372301074|13.5755259263
2022-12-02 22:00:00|AVAX|1670018400|13.5158793353|13.6631720584|13.4865155062|13.5636362534
2022-12-02 23:00:00|AVAX|1670022000|13.543324949|13.6325435766|13.5432741637|13.6146597187
2022-12-03 00:00:00|AVAX|1670025600|13.5868565817|13.6143414853|13.5543148485|13.5624320788
2022-12-03 01:00:00|AVAX|1670029200|13.5818899093|13.7214102329|13.5606747276|13.6657640014
2022-12-03 02:00:00|AVAX|1670032800|13.6905528818|13.6905528818|13.5463266577|13.5641668039
2022-12-03 03:00:00|AVAX|1670036400|13.5314316888|13.5616219032|13.4836155424|13.515736363
2022-12-03 04:00:00|AVAX|1670040000|13.5428448092|13.5624517256|13.4836060967|13.4932264368
2022-12-03 05:00:00|AVAX|1670043600|13.474909432|13.5219802108|13.4543746704|13.4834446616
2022-12-03 06:00:00|AVAX|1670047200|13.4738065918|13.5219491217|13.4658928294|13.4919717643
2022-12-03 07:00:00|AVAX|1670050800|13.4726790469|13.4731106066|13.3233828782|13.3314589307
2022-12-03 08:00:00|AVAX|1670054400|13.3510163329|13.3912011333|13.3346546019|13.3551612
2022-12-03 09:00:00|AVAX|1670058000|13.3543674167|13.381513904|13.324566077|13.3261115071
2022-12-03 10:00:00|AVAX|1670061600|13.3142340374|13.4906711976|13.2867936234|13.4521473768
2022-12-03 11:00:00|AVAX|1670065200|13.4954330993|13.531665574|13.4644663921|13.4726394443
2022-12-03 12:00:00|AVAX|1670068800|13.4661264537|13.5627065945|13.3858459408|13.5265136102
2022-12-03 13:00:00|AVAX|1670072400|13.5016604098|13.6023739246|13.4926501109|13.5134621399
2022-12-03 14:00:00|AVAX|1670076000|13.6125005094|13.6496698326|13.5241954465|13.5422238532
2022-12-03 15:00:00|AVAX|1670079600|13.5147840885|13.5652601971|13.4949631721|13.5566867536
2022-12-03 16:00:00|AVAX|1670083200|13.5566515489|13.6071231904|13.5465630059|13.566807404
2022-12-03 17:00:00|AVAX|1670086800|13.6042950891|13.6948972815|13.5770212894|13.6948972815
2022-12-03 18:00:00|AVAX|1670090400|13.6444428219|13.7252502467|13.6172821768|13.7062281605
2022-12-03 19:00:00|AVAX|1670094000|13.7097044825|13.7374904442|13.6668227684|13.7227040871
2022-12-03 20:00:00|AVAX|1670097600|13.7562137415|13.8627533148|13.726333465|13.8148906075
2022-12-03 21:00:00|AVAX|1670101200|13.85642551|13.857106242|13.7064842459|13.7174369845
2022-12-03 22:00:00|AVAX|1670104800|13.6753947866|13.7244597086|13.5967384837|13.6155652233
2022-12-03 23:00:00|AVAX|1670108400|13.6652971894|13.6669675564|13.437803817|13.4548591341
2022-12-04 00:00:00|AVAX|1670112000|13.5247080709|13.5338888464|13.4131371547|13.4727037649
2022-12-04 01:00:00|AVAX|1670115600|13.4027433717|13.6671908005|13.4027433717|13.6215050144
2022-12-04 02:00:00|AVAX|1670119200|13.5785182094|13.7895424464|13.5729983792|13.7419396371
2022-12-04 03:00:00|AVAX|1670122800|13.6837062534|13.7111983855|13.6447217676|13.6789271373
2022-12-04 04:00:00|AVAX|1670126400|13.6520701341|13.6729258599|13.5999488452|13.6613297314
2022-12-04 05:00:00|AVAX|1670130000|13.6424700454|13.6822042598|13.5934609531|13.632196396
2022-12-04 06:00:00|AVAX|1670133600|13.6238779989|13.6825977752|13.605212716|13.6168626231
2022-12-04 07:00:00|AVAX|1670137200|13.6506978816|13.6746824331|13.6217417241|13.6319589516
2022-12-04 08:00:00|AVAX|1670140800|13.6914500255|13.7742182087|13.6574324916|13.7340994949
2022-12-04 09:00:00|AVAX|1670144400|13.7342302243|13.7827970022|13.6861162641|13.7331796088
2022-12-04 10:00:00|AVAX|1670148000|13.7023463268|13.7254927997|13.6164141254|13.6431504243
2022-12-04 11:00:00|AVAX|1670151600|13.6241499808|13.6728233931|13.6160168509|13.6726197366
2022-12-04 12:00:00|AVAX|1670155200|13.6547161168|13.6643474813|13.5750701945|13.6026496691
2022-12-04 13:00:00|AVAX|1670158800|13.6140075997|13.7306885925|13.6082126627|13.7134714302
2022-12-04 14:00:00|AVAX|1670162400|13.7051090028|13.7651155425|13.7026554485|13.7040024493
2022-12-04 15:00:00|AVAX|1670166000|13.6831971025|13.7229833379|13.6044578845|13.6413985612
2022-12-04 16:00:00|AVAX|1670169600|13.6822616591|13.7149370197|13.6356540319|13.6458284645
2022-12-04 17:00:00|AVAX|1670173200|13.7167351339|13.7303989195|13.644189894|13.6718293405
2022-12-04 18:00:00|AVAX|1670176800|13.6499104825|13.6514479463|13.5895236161|13.6190365396
2022-12-04 19:00:00|AVAX|1670180400|13.6211384718|13.7092204955|13.6211384718|13.6707442469
2022-12-04 20:00:00|AVAX|1670184000|13.6618152027|13.7503415769|13.6500657159|13.7098152629
2022-12-04 21:00:00|AVAX|1670187600|13.6903945758|13.7768052564|13.6903945758|13.7483828734
2022-12-04 22:00:00|AVAX|1670191200|13.7396542842|13.8388757593|13.7104176827|13.808139987
2022-12-04 23:00:00|AVAX|1670194800|13.7978369872|13.8420748081|13.7696783921|13.8330913545
2022-12-05 00:00:00|AVAX|1670198400|13.8087299273|13.957490177|13.7757968098|13.9090785082
2022-12-05 01:00:00|AVAX|1670202000|13.9381343718|14.0074463193|13.8506343729|13.8881534773
2022-12-05 02:00:00|AVAX|1670205600|13.9102561197|13.9208665834|13.8609500398|13.8897963273
2022-12-05 03:00:00|AVAX|1670209200|13.8971521185|14.185470433|13.8971521185|14.1302615265
2022-12-05 04:00:00|AVAX|1670212800|14.1057685002|14.1766643021|14.0785031415|14.1372362991
2022-12-05 05:00:00|AVAX|1670216400|14.1473779928|14.1870230354|14.1199008734|14.1208053766
2022-12-05 06:00:00|AVAX|1670220000|14.1391948786|14.3152120261|14.11858656|14.2467194251
2022-12-05 07:00:00|AVAX|1670223600|14.2883950386|14.3078195593|14.1971640052|14.2102543755
2022-12-05 08:00:00|AVAX|1670227200|14.1998753668|14.2099251712|14.151074645|14.1904903821
2022-12-05 09:00:00|AVAX|1670230800|14.212263484|14.3596478444|14.1536980379|14.2974464366
2022-12-05 10:00:00|AVAX|1670234400|14.2262228791|14.2286310071|14.1537710061|14.18030245
2022-12-05 11:00:00|AVAX|1670238000|14.1564297081|14.1923956297|14.130023147|14.1826183995
2022-12-05 12:00:00|AVAX|1670241600|14.1529421922|14.2198722304|14.1231051644|14.132814539
2022-12-05 13:00:00|AVAX|1670245200|14.1524688718|14.16127839|14.0183279953|14.0266625924
2022-12-05 14:00:00|AVAX|1670248800|14.0023555039|14.0201879262|13.942359476|14.0083907024
2022-12-05 15:00:00|AVAX|1670252400|13.9543029929|13.9849565287|13.8667988365|13.9205352632
2022-12-05 16:00:00|AVAX|1670256000|13.9212644146|13.9278503375|13.7374210302|13.8269819418
2022-12-05 17:00:00|AVAX|1670259600|13.8205201183|13.8569104353|13.7664974445|13.8178061721
2022-12-05 18:00:00|AVAX|1670263200|13.755756403|13.8560763842|13.6976738319|13.8193392614
2022-12-05 19:00:00|AVAX|1670266800|13.8122802113|13.8207085207|13.7607744639|13.7799439554
2022-12-05 20:00:00|AVAX|1670270400|13.7349470732|13.7511100501|13.4478180234|13.5425577451
2022-12-05 21:00:00|AVAX|1670274000|13.5431366916|13.6117375062|13.5165751694|13.5362741274
2022-12-05 22:00:00|AVAX|1670277600|13.575052971|13.6182099782|13.5640781529|13.60901972
2022-12-05 23:00:00|AVAX|1670281200|13.5986036199|13.6081092202|13.5515361328|13.5990603222
2022-12-06 00:00:00|AVAX|1670284800|13.5800376209|13.614344253|13.5209130539|13.6142472921
2022-12-06 01:00:00|AVAX|1670288400|13.5981875959|13.6311717726|13.5481052197|13.6055991014
2022-12-06 02:00:00|AVAX|1670292000|13.6216264068|13.6554179982|13.6161785686|13.6325678191
2022-12-06 03:00:00|AVAX|1670295600|13.6385127033|13.6785312401|13.5870658258|13.5898377172
2022-12-06 04:00:00|AVAX|1670299200|13.5858253395|13.6404342382|13.5839550851|13.6242001091
2022-12-06 05:00:00|AVAX|1670302800|13.596697192|13.628733469|13.5507143652|13.5639024428
2022-12-06 06:00:00|AVAX|1670306400|13.578183026|13.5815581517|13.5014899164|13.5173031785
2022-12-06 07:00:00|AVAX|1670310000|13.5180649854|13.6136609445|13.5038438697|13.6090554362
2022-12-06 08:00:00|AVAX|1670313600|13.5868531808|13.6446234159|13.5838696476|13.6446234159
2022-12-06 09:00:00|AVAX|1670317200|13.6450131784|13.6728728659|13.5918671571|13.6465500841
2022-12-06 10:00:00|AVAX|1670320800|13.6484232101|13.6737238767|13.6283269167|13.6427666496
2022-12-06 11:00:00|AVAX|1670324400|13.5722639952|13.6217695469|13.5310708514|13.5771804242
2022-12-06 12:00:00|AVAX|1670328000|13.5739718836|13.5941758262|13.4544078427|13.5671127118
2022-12-06 13:00:00|AVAX|1670331600|13.57534871|13.595742647|13.5448693167|13.5787662023
2022-12-06 14:00:00|AVAX|1670335200|13.5653718706|13.6296303399|13.5621255687|13.6064061686
2022-12-06 15:00:00|AVAX|1670338800|13.5861166847|13.628781464|13.5434095381|13.5680526507
2022-12-06 16:00:00|AVAX|1670342400|13.5274727366|13.6037333265|13.4827618515|13.58132977
2022-12-06 17:00:00|AVAX|1670346000|13.5896775747|13.6200711215|13.5604691128|13.5947777158
2022-12-06 18:00:00|AVAX|1670349600|13.6022271141|13.6220217927|13.5219685593|13.5342647132
2022-12-06 19:00:00|AVAX|1670353200|13.5192828543|13.5401501377|13.4811624549|13.5313629562
2022-12-06 20:00:00|AVAX|1670356800|13.5554342409|13.5581078329|13.4865721182|13.5159732015
2022-12-06 21:00:00|AVAX|1670360400|13.5153121368|13.5322558829|13.474168968|13.5051706374
2022-12-06 22:00:00|AVAX|1670364000|13.5124181251|13.5731438786|13.51172851|13.5634834794
2022-12-06 23:00:00|AVAX|1670367600|13.564859427|13.5734108405|13.5229297959|13.5323100395
2022-12-07 00:00:00|AVAX|1670371200|13.5048851325|13.673618246|13.5046290825|13.6434326595
2022-12-07 01:00:00|AVAX|1670374800|13.6642923376|13.6883564663|13.6356844969|13.6697057964
2022-12-07 02:00:00|AVAX|1670378400|13.6380478778|13.6586679475|13.5926667996|13.6357327152
2022-12-07 03:00:00|AVAX|1670382000|13.629642938|13.6540062713|13.5842215671|13.6120453621
2022-12-07 04:00:00|AVAX|1670385600|13.6187456782|13.6191556291|13.5338919489|13.5663545329
2022-12-07 05:00:00|AVAX|1670389200|13.5634036408|13.5962546457|13.5368211921|13.5532854655
2022-12-07 06:00:00|AVAX|1670392800|13.570448748|13.5758302708|13.4919906641|13.51874275
2022-12-07 07:00:00|AVAX|1670396400|13.5187348088|13.5193987189|13.4416834815|13.4430747113
2022-12-07 08:00:00|AVAX|1670400000|13.3468850281|13.3617703922|13.0460494822|13.0546504517
2022-12-07 09:00:00|AVAX|1670403600|13.0424540638|13.088000051|12.9943068495|13.081409393
2022-12-07 10:00:00|AVAX|1670407200|13.0881563966|13.1501688971|13.070180053|13.1362098937
2022-12-07 11:00:00|AVAX|1670410800|13.1899141654|13.2196932345|13.1423561261|13.2087371679
2022-12-07 12:00:00|AVAX|1670414400|13.2491784782|13.2597288425|13.205015509|13.2126574116
2022-12-07 13:00:00|AVAX|1670418000|13.1967837774|13.2246324056|13.1721122035|13.1908876761
2022-12-07 14:00:00|AVAX|1670421600|13.1836693187|13.281600262|13.1739622133|13.2528360733
2022-12-07 15:00:00|AVAX|1670425200|13.2559577383|13.3067282125|13.2141257669|13.2380432129
2022-12-07 16:00:00|AVAX|1670428800|13.2383179279|13.2634859542|13.2021995467|13.2121226511
2022-12-07 17:00:00|AVAX|1670432400|13.228104083|13.2623940208|13.1818933447|13.1842674135
2022-12-07 18:00:00|AVAX|1670436000|13.1885155714|13.1890151408|13.1453563168|13.1671037677
2022-12-07 19:00:00|AVAX|1670439600|13.1537504253|13.1989394757|13.1415286379|13.1699899782
2022-12-07 20:00:00|AVAX|1670443200|13.1643110821|13.2010920593|13.1541018649|13.1777124221
2022-12-07 21:00:00|AVAX|1670446800|13.2068618362|13.2195467966|13.1272514906|13.1904405561
2022-12-07 22:00:00|AVAX|1670450400|13.1911199772|13.2161169654|13.1615975928|13.179651932
2022-12-07 23:00:00|AVAX|1670454000|13.2206214535|13.243496488|13.1593961693|13.2160053818
2022-12-08 00:00:00|AVAX|1670457600|13.2260724537|13.2768008162|13.2053613898|13.2739966717
2022-12-08 01:00:00|AVAX|1670461200|13.2746135441|13.2993183161|13.2345411197|13.2458003421
2022-12-08 02:00:00|AVAX|1670464800|13.2498691586|13.3303213343|13.2322195215|13.2399147039
2022-12-08 03:00:00|AVAX|1670468400|13.2854109041|13.3165091308|13.2224020924|13.3137292358
2022-12-08 04:00:00|AVAX|1670472000|13.2736178578|13.3059297991|13.2646481436|13.2696456492
2022-12-08 05:00:00|AVAX|1670475600|13.2753270583|13.2853665191|13.2103883531|13.2274807786
2022-12-08 06:00:00|AVAX|1670479200|13.2090150414|13.2299817133|13.1806689751|13.1810383254
2022-12-08 07:00:00|AVAX|1670482800|13.2153582516|13.2183797913|13.1602951791|13.187988441
2022-12-08 08:00:00|AVAX|1670486400|13.187503418|13.2733773983|13.1866388358|13.250316125
2022-12-08 09:00:00|AVAX|1670490000|13.2573321418|13.2767992948|13.2290045837|13.2342384988
2022-12-08 10:00:00|AVAX|1670493600|13.2374095796|13.2452373386|13.1798617911|13.1889638443
2022-12-08 11:00:00|AVAX|1670497200|13.1979036588|13.2276848576|13.1884970711|13.1889768966
2022-12-08 12:00:00|AVAX|1670500800|13.1840186786|13.1942004859|13.1245440332|13.1310361814
2022-12-08 13:00:00|AVAX|1670504400|13.1881125507|13.2092992375|13.1481393934|13.1844671274
2022-12-08 14:00:00|AVAX|1670508000|13.1838496265|13.2092991211|13.1524869645|13.1725667034
2022-12-08 15:00:00|AVAX|1670511600|13.2060070085|13.2291589072|13.1584968038|13.2203652221
2022-12-08 16:00:00|AVAX|1670515200|13.2299200459|13.2752550531|13.219279021|13.2584707699
2022-12-08 17:00:00|AVAX|1670518800|13.2560633336|13.2862532705|13.2311972667|13.2479064518
2022-12-08 18:00:00|AVAX|1670522400|13.2548083064|13.2705744112|13.2414507836|13.2602174053
2022-12-08 19:00:00|AVAX|1670526000|13.2538160917|13.3827315323|13.2356000809|13.3658957278
2022-12-08 20:00:00|AVAX|1670529600|13.3798771956|13.4272657213|13.3498354031|13.4162058618
2022-12-08 21:00:00|AVAX|1670533200|13.4770068665|13.5162595512|13.4504371364|13.4678150066
2022-12-08 22:00:00|AVAX|1670536800|13.4300420222|13.4478921597|13.3776345281|13.3871962901
2022-12-08 23:00:00|AVAX|1670540400|13.3829489578|13.4214536414|13.3744843215|13.3992646827
2022-12-09 00:00:00|AVAX|1670544000|13.398079172|13.4459627242|13.3896925047|13.4173182707
2022-12-09 01:00:00|AVAX|1670547600|13.4162163952|13.4849979665|13.3916573645|13.40786859
2022-12-09 02:00:00|AVAX|1670551200|13.4090130027|13.5067487966|13.4062348648|13.458731786
2022-12-09 03:00:00|AVAX|1670554800|13.4417867814|13.4606896207|13.4249517721|13.4323734844
2022-12-09 04:00:00|AVAX|1670558400|13.4492586169|13.4576882825|13.3971729764|13.4062950276
2022-12-09 05:00:00|AVAX|1670562000|13.4092423037|13.4383942984|13.3992497347|13.4213846393
2022-12-09 06:00:00|AVAX|1670565600|13.4376551813|13.471775281|13.4289298079|13.4617401457
2022-12-09 07:00:00|AVAX|1670569200|13.461488064|13.4868300849|13.4385632288|13.4799064092
2022-12-09 08:00:00|AVAX|1670572800|13.480486506|13.5306998452|13.479743483|13.5294924331
2022-12-09 09:00:00|AVAX|1670576400|13.501212016|13.5035957539|13.451661694|13.4639261101
2022-12-09 10:00:00|AVAX|1670580000|13.4743010778|13.5132959898|13.4699251878|13.5103738075
2022-12-09 11:00:00|AVAX|1670583600|13.5231737357|13.5931360999|13.5138836925|13.5322192266
2022-12-09 12:00:00|AVAX|1670587200|13.5321897922|13.5418933929|13.5130772409|13.533484992
2022-12-09 13:00:00|AVAX|1670590800|13.5425859116|13.6244370296|13.530333223|13.5494763381
2022-12-09 14:00:00|AVAX|1670594400|13.5682771989|13.5890734516|13.4339704837|13.4665227966
2022-12-09 15:00:00|AVAX|1670598000|13.4801027573|13.5063123363|13.3649473686|13.5057817819
2022-12-09 16:00:00|AVAX|1670601600|13.4884714357|13.5409344029|13.4523914821|13.5306872513
2022-12-09 17:00:00|AVAX|1670605200|13.5401095221|13.5445876349|13.4822249671|13.5191201827
2022-12-09 18:00:00|AVAX|1670608800|13.5061228858|13.5121648571|13.4640956701|13.4762378535
2022-12-09 19:00:00|AVAX|1670612400|13.46203809|13.4622255024|13.404181176|13.4262038341
2022-12-09 20:00:00|AVAX|1670616000|13.4374794406|13.4578443244|13.4014193867|13.4302344322
2022-12-09 21:00:00|AVAX|1670619600|13.4317049955|13.4400024395|13.3862452637|13.4035361014
2022-12-09 22:00:00|AVAX|1670623200|13.3951137428|13.4244511845|13.3581400791|13.358956583
2022-12-09 23:00:00|AVAX|1670626800|13.3666445091|13.3917955843|13.36637943|13.3911439368
2022-12-10 00:00:00|AVAX|1670630400|13.4186485403|13.4822184706|13.4078064769|13.4725818251
2022-12-10 01:00:00|AVAX|1670634000|13.4625692479|13.4689143507|13.3835467489|13.3936648528
2022-12-10 02:00:00|AVAX|1670637600|13.4279836972|13.4497145581|13.4028024945|13.4124701333
2022-12-10 03:00:00|AVAX|1670641200|13.3750866891|13.3855534517|13.3427294135|13.3544327087
2022-12-10 04:00:00|AVAX|1670644800|13.3677479108|13.4006587393|13.3607353761|13.3756705396
2022-12-10 05:00:00|AVAX|1670648400|13.3899223882|13.4057305043|13.3718593838|13.3990918168
2022-12-10 06:00:00|AVAX|1670652000|13.3994093822|13.4078333803|13.3821265135|13.3990618887
2022-12-10 07:00:00|AVAX|1670655600|13.3900966094|13.4311491549|13.3811766696|13.4169886646
2022-12-10 08:00:00|AVAX|1670659200|13.4370462427|13.4562984826|13.4212346369|13.4319854167
2022-12-10 09:00:00|AVAX|1670662800|13.4249423198|13.4405555562|13.4063754968|13.4156074226
2022-12-10 10:00:00|AVAX|1670666400|13.411129448|13.4115980408|13.3563915856|13.3733237769
2022-12-10 11:00:00|AVAX|1670670000|13.3741671361|13.4297390879|13.3725864611|13.4226868003
2022-12-10 12:00:00|AVAX|1670673600|13.4189398307|13.4328796757|13.4012798693|13.4136147042
2022-12-10 13:00:00|AVAX|1670677200|13.4114585927|13.4225755635|13.3807887032|13.3855401529
2022-12-10 14:00:00|AVAX|1670680800|13.4035769934|13.4499600013|13.3996058351|13.4325331805
2022-12-10 15:00:00|AVAX|1670684400|13.4265805194|13.4531372667|13.4205985452|13.4438001763
2022-12-10 16:00:00|AVAX|1670688000|13.4421426252|13.489905407|13.4391274221|13.4897136274
2022-12-10 17:00:00|AVAX|1670691600|13.4919464042|13.5102756184|13.4630316898|13.4631913253
2022-12-10 18:00:00|AVAX|1670695200|13.4608575812|13.5676969488|13.4506758283|13.5575556914
2022-12-10 19:00:00|AVAX|1670698800|13.5281318107|13.5796548626|13.5196523249|13.5420625101
2022-12-10 20:00:00|AVAX|1670702400|13.5487696469|13.558694388|13.5253783402|13.5254001389
2022-12-10 21:00:00|AVAX|1670706000|13.5312623186|13.5493752839|13.5201307935|13.5384968464
2022-12-10 22:00:00|AVAX|1670709600|13.530779807|13.5677114247|13.520527438|13.5221710629
2022-12-10 23:00:00|AVAX|1670713200|13.5114011721|13.5114011721|13.4735702542|13.473916958
2022-12-11 00:00:00|AVAX|1670716800|13.4633505141|13.4974460818|13.4527572899|13.4527590153
2022-12-11 01:00:00|AVAX|1670720400|13.4863127101|13.4944054156|13.4518427788|13.4536808058
2022-12-11 02:00:00|AVAX|1670724000|13.4856006904|13.498628498|13.4737324543|13.4911246956
2022-12-11 03:00:00|AVAX|1670727600|13.4893243129|13.4893243129|13.4691538941|13.4809001343
2022-12-11 04:00:00|AVAX|1670731200|13.4602520259|13.4842971613|13.4590349886|13.475109026
2022-12-11 05:00:00|AVAX|1670734800|13.4491251757|13.4578375902|13.4170635294|13.4232159856
2022-12-11 06:00:00|AVAX|1670738400|13.4393025263|13.4487268304|13.4304164917|13.4329656698
2022-12-11 07:00:00|AVAX|1670742000|13.4397919616|13.4563693929|13.4320441661|13.446905695
2022-12-11 08:00:00|AVAX|1670745600|13.4316509594|13.4376296568|13.4082324337|13.428737496
2022-12-11 09:00:00|AVAX|1670749200|13.4179454778|13.4282039489|13.3988248178|13.4077102159
2022-12-11 10:00:00|AVAX|1670752800|13.4023704779|13.409878317|13.3847482094|13.3977086408
2022-12-11 11:00:00|AVAX|1670756400|13.4061419589|13.4061419589|13.3816168014|13.3904038826
2022-12-11 12:00:00|AVAX|1670760000|13.3885855588|13.4196351817|13.3715475125|13.4191930643
2022-12-11 13:00:00|AVAX|1670763600|13.4276896769|13.4460555869|13.4201603181|13.4394792035
2022-12-11 14:00:00|AVAX|1670767200|13.4458711726|13.4468689199|13.4274814548|13.4322464881
2022-12-11 15:00:00|AVAX|1670770800|13.4385554489|13.4390689639|13.4169773723|13.4230442361
2022-12-11 16:00:00|AVAX|1670774400|13.4228951006|13.4390102441|13.4183102482|13.4320504484
2022-12-11 17:00:00|AVAX|1670778000|13.4393715787|13.4459695116|13.4207729569|13.4344437813
2022-12-11 18:00:00|AVAX|1670781600|13.4399812488|13.4606625685|13.4370942731|13.4383712775
2022-12-11 19:00:00|AVAX|1670785200|13.4515776297|13.4520907094|13.4375176604|13.4516159967
2022-12-11 20:00:00|AVAX|1670788800|13.4622042613|13.5008794506|13.411026651|13.4306974786
2022-12-11 21:00:00|AVAX|1670792400|13.4211783202|13.4294330365|13.2529192707|13.3050645686
2022-12-11 22:00:00|AVAX|1670796000|13.2919933333|13.3095331035|13.2541754359|13.2830896179
2022-12-11 23:00:00|AVAX|1670799600|13.2533613258|13.2535359851|13.0618810446|13.1619842708
2022-12-12 00:00:00|AVAX|1670803200|13.1404315827|13.1789139175|12.9404768942|12.9430226773
2022-12-12 01:00:00|AVAX|1670806800|12.9864592584|12.999697774|12.8441560361|12.8720988497
2022-12-12 02:00:00|AVAX|1670810400|12.8828004226|12.947806186|12.8650923024|12.9393974584
2022-12-12 03:00:00|AVAX|1670814000|12.9399130356|12.9493138544|12.5326004707|12.6018701228
2022-12-12 04:00:00|AVAX|1670817600|12.6122076457|12.7595122446|12.6020527122|12.7219652658
2022-12-12 05:00:00|AVAX|1670821200|12.709709397|12.7693234258|12.6913359227|12.7502085899
2022-12-12 06:00:00|AVAX|1670824800|12.7470133284|12.7554805765|12.7102515344|12.746813376
2022-12-12 07:00:00|AVAX|1670828400|12.765644328|12.775144736|12.7177442049|12.7291147474
2022-12-12 08:00:00|AVAX|1670832000|12.7288089232|12.7573205444|12.6936982235|12.7324123771
2022-12-12 09:00:00|AVAX|1670835600|12.721726431|12.7388392549|12.7093226856|12.7350226469
2022-12-12 10:00:00|AVAX|1670839200|12.7536270495|12.8268855032|12.7443673394|12.8120333871
2022-12-12 11:00:00|AVAX|1670842800|12.8239371922|12.8687639614|12.8145089357|12.8588444084
2022-12-12 12:00:00|AVAX|1670846400|12.8468002248|12.8686165384|12.8258664991|12.8441155207
2022-12-12 13:00:00|AVAX|1670850000|12.8438188803|12.8440874726|12.6823393499|12.7100931932
2022-12-12 14:00:00|AVAX|1670853600|12.7440388816|12.7836573977|12.726773029|12.756594503
2022-12-12 15:00:00|AVAX|1670857200|12.7287166587|12.8240860583|12.7199963677|12.7621788486
2022-12-12 16:00:00|AVAX|1670860800|12.798484754|12.8164903159|12.7649147529|12.785440994
2022-12-12 17:00:00|AVAX|1670864400|12.7937738529|12.8023135222|12.723877539|12.7312223947
2022-12-12 18:00:00|AVAX|1670868000|12.7081596375|12.7371600287|12.7012019318|12.7287934736
2022-12-12 19:00:00|AVAX|1670871600|12.7376235573|12.7535220659|12.7091626971|12.7510909864
2022-12-12 20:00:00|AVAX|1670875200|12.7976303193|12.8186113787|12.7769265882|12.800553363
2022-12-12 21:00:00|AVAX|1670878800|12.8454567303|12.8969834412|12.8179292705|12.8963320154
2022-12-12 22:00:00|AVAX|1670882400|12.899684928|13.0155442298|12.8955802583|12.988051487
2022-12-12 23:00:00|AVAX|1670886000|12.9919180158|13.051206357|12.9817262395|12.9882688273
2022-12-13 00:00:00|AVAX|1670889600|12.9894067598|12.9976178021|12.9578873042|12.9754892754
2022-12-13 01:00:00|AVAX|1670893200|12.9944497829|13.031239422|12.9414043893|12.9504676089
2022-12-13 02:00:00|AVAX|1670896800|12.9425848286|12.9620265386|12.9038121871|12.9133395842
2022-12-13 03:00:00|AVAX|1670900400|12.907188173|12.9243523517|12.8672722937|12.892907849
2022-12-13 04:00:00|AVAX|1670904000|12.8979269217|12.9088665796|12.8520663903|12.8706411406
2022-12-13 05:00:00|AVAX|1670907600|12.8443984757|12.9407788275|12.8370237909|12.9304926723
2022-12-13 06:00:00|AVAX|1670911200|12.9348895146|12.9430642066|12.8805258266|12.8908585122
2022-12-13 07:00:00|AVAX|1670914800|12.8713964268|12.8919800558|12.8384426227|12.8414722078
2022-12-13 08:00:00|AVAX|1670918400|12.7633728733|12.7715566336|12.5552698765|12.7213708332
2022-12-13 09:00:00|AVAX|1670922000|12.7196224437|12.7548513247|12.6804992654|12.7547340688
2022-12-13 10:00:00|AVAX|1670925600|12.7076047418|12.7867027786|12.698541587|12.7590224149
2022-12-13 11:00:00|AVAX|1670929200|12.8352878402|12.9126968653|12.808102998|12.9044154978
2022-12-13 12:00:00|AVAX|1670932800|12.8778591381|13.1661252137|12.8702178947|13.1573529853
2022-12-13 13:00:00|AVAX|1670936400|13.1595160694|13.168013074|13.0403614705|13.059536229
2022-12-13 14:00:00|AVAX|1670940000|13.037123071|13.5381448462|13.0090216043|13.4841487768
2022-12-13 15:00:00|AVAX|1670943600|14.0628698528|14.1395253972|13.7268256227|13.7943176186
2022-12-13 16:00:00|AVAX|1670947200|13.9303169913|13.9672657012|13.7654027894|13.8146040071
2022-12-13 17:00:00|AVAX|1670950800|13.8125180012|13.8679955104|13.7896982241|13.8354123648
2022-12-13 18:00:00|AVAX|1670954400|13.7403560422|13.7646753332|13.5543000758|13.5640713304
2022-12-13 19:00:00|AVAX|1670958000|13.5123746937|13.5906698857|13.481205036|13.5406542196
2022-12-13 20:00:00|AVAX|1670961600|13.5349167324|13.5630815251|13.5028416362|13.517665275
2022-12-13 21:00:00|AVAX|1670965200|13.5108173918|13.6391285579|13.4833907073|13.6303585157
2022-12-13 22:00:00|AVAX|1670968800|13.6299827228|13.7164921484|13.6204146283|13.6749155828
2022-12-13 23:00:00|AVAX|1670972400|13.6915727463|13.7396196478|13.6436394138|13.7023546154
2022-12-14 00:00:00|AVAX|1670976000|13.7244864488|13.7770590968|13.687574312|13.7071490711
2022-12-14 01:00:00|AVAX|1670979600|13.7566053935|13.8364813516|13.7278378156|13.7893801554
2022-12-14 02:00:00|AVAX|1670983200|13.7922857229|13.8132821861|13.7549526411|13.7650341812
2022-12-14 03:00:00|AVAX|1670986800|13.766447419|13.788790515|13.7384556034|13.788790515
2022-12-14 04:00:00|AVAX|1670990400|13.7792182567|13.8492220865|13.7322558119|13.7596463596
2022-12-14 05:00:00|AVAX|1670994000|13.7653555264|13.8143682143|13.7496037786|13.7506014019
2022-12-14 06:00:00|AVAX|1670997600|13.7761227893|13.7968009058|13.7170279563|13.7267114744
2022-12-14 07:00:00|AVAX|1671001200|13.7064717933|13.7148101665|13.6317357204|13.6409178017
2022-12-14 08:00:00|AVAX|1671004800|13.671799772|13.7123926261|13.6615364332|13.6668615957
2022-12-14 09:00:00|AVAX|1671008400|13.68805585|13.6972524319|13.6590947921|13.6833653363
2022-12-14 10:00:00|AVAX|1671012000|13.6882648866|13.6975933464|13.6045616819|13.605549367
2022-12-14 11:00:00|AVAX|1671015600|13.6271126748|13.6884866809|13.5915479365|13.6795884102
2022-12-14 12:00:00|AVAX|1671019200|13.6829000874|13.8115260874|13.6673691876|13.7619910525
2022-12-14 13:00:00|AVAX|1671022800|13.7540113821|13.8365178855|13.7443953956|13.8200899582
2022-12-14 14:00:00|AVAX|1671026400|13.8196043308|13.8304287454|13.7212998862|13.7220643173
2022-12-14 15:00:00|AVAX|1671030000|13.7289484|13.8572757037|13.7215878914|13.8262529009
2022-12-14 16:00:00|AVAX|1671033600|13.8980033231|13.9527541828|13.8706547738|13.9527113261
2022-12-14 17:00:00|AVAX|1671037200|14.0136427891|14.132434321|13.9874787644|14.0803425196
2022-12-14 18:00:00|AVAX|1671040800|14.044704567|14.0515695055|14.0060984275|14.0311557491
2022-12-14 19:00:00|AVAX|1671044400|14.0283162826|14.1244870769|13.9444408931|14.0961726768
2022-12-14 20:00:00|AVAX|1671048000|14.04641366|14.1175001583|13.5856913192|13.7476336174
2022-12-14 21:00:00|AVAX|1671051600|13.6573347087|13.7716274178|13.585951154|13.6306277626
2022-12-14 22:00:00|AVAX|1671055200|13.6719968816|13.8111304773|13.6632832603|13.7780454339
2022-12-14 23:00:00|AVAX|1671058800|13.7598413483|13.7962183596|13.7207965932|13.7295883297
2022-12-15 00:00:00|AVAX|1671062400|13.7391970313|13.748200131|13.6717923786|13.7144614656
2022-12-15 01:00:00|AVAX|1671066000|13.7132589097|13.8322703744|13.713151651|13.7718468385
2022-12-15 02:00:00|AVAX|1671069600|13.730569329|13.8886953323|13.6789233006|13.7185709095
2022-12-15 03:00:00|AVAX|1671073200|13.5676286774|13.7568689343|13.502831487|13.7482645322
2022-12-15 04:00:00|AVAX|1671076800|13.7112457363|13.8298600917|13.7024721764|13.8209355162
2022-12-15 05:00:00|AVAX|1671080400|13.8101778964|13.8207496714|13.7362287863|13.7442469447
2022-12-15 06:00:00|AVAX|1671084000|13.742891849|13.7434110218|13.6536449056|13.6722665378
2022-12-15 07:00:00|AVAX|1671087600|13.6571025394|13.7130897682|13.6160255774|13.6252153323
2022-12-15 08:00:00|AVAX|1671091200|13.6034471467|13.6287241474|13.5763583018|13.6071134981
2022-12-15 09:00:00|AVAX|1671094800|13.5678943561|13.6317662566|13.5306620759|13.540408596
2022-12-15 10:00:00|AVAX|1671098400|13.5338196904|13.5719083869|13.4789555591|13.5267522645
2022-12-15 11:00:00|AVAX|1671102000|13.5304060236|13.5304060236|13.4598834357|13.4812372516
2022-12-15 12:00:00|AVAX|1671105600|13.4825336731|13.5386302384|13.4655936103|13.5126218559
2022-12-15 13:00:00|AVAX|1671109200|13.617593505|13.6294408419|13.5514955623|13.5793467109
2022-12-15 14:00:00|AVAX|1671112800|13.5720645724|13.573628052|13.4254863962|13.4558419772
2022-12-15 15:00:00|AVAX|1671116400|13.5183167622|13.5453034808|13.4056413109|13.4335466406
2022-12-15 16:00:00|AVAX|1671120000|13.4581311623|13.5103718755|13.4384008442|13.4967855152
2022-12-15 17:00:00|AVAX|1671123600|13.5016558869|13.5107466028|13.3649181623|13.3926257392
2022-12-15 18:00:00|AVAX|1671127200|13.360450436|13.4192390596|13.3238821211|13.3314326007
2022-12-15 19:00:00|AVAX|1671130800|13.2929646876|13.3121095533|13.165991589|13.2276152525
2022-12-15 20:00:00|AVAX|1671134400|13.2275622639|13.2926637774|13.2097545835|13.2826011075
2022-12-15 21:00:00|AVAX|1671138000|13.2868547963|13.3045311381|13.2348751606|13.2518438517
2022-12-15 22:00:00|AVAX|1671141600|13.2512908444|13.2626078874|13.0754033258|13.1929841981
2022-12-15 23:00:00|AVAX|1671145200|13.2072871412|13.2072871412|13.0832062482|13.1080075027
2022-12-16 00:00:00|AVAX|1671148800|13.1114679063|13.196638369|13.1049990305|13.1369916275
2022-12-16 01:00:00|AVAX|1671152400|13.1622099114|13.237074324|13.0786405575|13.2270122082
2022-12-16 02:00:00|AVAX|1671156000|13.2536581561|13.2548418569|13.2167603107|13.246185082
2022-12-16 03:00:00|AVAX|1671159600|13.2362946633|13.2803852617|13.2332536598|13.2459067173
2022-12-16 04:00:00|AVAX|1671163200|13.2469346242|13.2531715806|13.1984911038|13.2070728089
2022-12-16 05:00:00|AVAX|1671166800|13.23229306|13.2329405404|13.1480488285|13.1732799054
2022-12-16 06:00:00|AVAX|1671170400|13.1249889363|13.1728476151|13.1152930329|13.1703962611
2022-12-16 07:00:00|AVAX|1671174000|13.2003708968|13.2011292016|13.1221744156|13.1383236
2022-12-16 08:00:00|AVAX|1671177600|13.1764550788|13.2719316302|13.175224934|13.2569103988
2022-12-16 09:00:00|AVAX|1671181200|13.2669113108|13.2749030156|13.1875531516|13.1964682446
2022-12-16 10:00:00|AVAX|1671184800|12.9492916993|12.9492916993|12.5944422762|12.687225655
2022-12-16 11:00:00|AVAX|1671188400|12.7452256757|12.7452396661|12.6251903087|12.677916422
2022-12-16 12:00:00|AVAX|1671192000|12.6490975701|12.7284192423|12.630241101|12.7170430849
2022-12-16 13:00:00|AVAX|1671195600|12.7138930684|12.7138930684|12.644607078|12.6978984882
2022-12-16 14:00:00|AVAX|1671199200|12.7359690547|12.7376748826|12.639503167|12.6635923178
2022-12-16 15:00:00|AVAX|1671202800|12.5837117836|12.705088135|12.4445808574|12.6675032341
2022-12-16 16:00:00|AVAX|1671206400|12.6526429256|12.6528349783|12.4844294218|12.5462232707
2022-12-16 17:00:00|AVAX|1671210000|12.5513668349|12.5513668349|12.3515944326|12.4886344591
2022-12-16 18:00:00|AVAX|1671213600|12.4358641581|12.4869014072|12.3996296973|12.4699208665
2022-12-16 19:00:00|AVAX|1671217200|12.4421538463|12.4680399287|12.4206652297|12.4294308737
2022-12-16 20:00:00|AVAX|1671220800|12.4464280415|12.4919618183|12.427198989|12.4827230183
2022-12-16 21:00:00|AVAX|1671224400|12.5634089473|12.6219168893|12.5341065549|12.6143616776
2022-12-16 22:00:00|AVAX|1671228000|12.6090761137|12.6099078348|12.4963021792|12.5046821141
2022-12-16 23:00:00|AVAX|1671231600|12.4316873922|12.4503804743|11.7978654188|12.02390194
2022-12-17 00:00:00|AVAX|1671235200|11.9994240702|12.0185510439|11.5941863153|11.7900236546
2022-12-17 01:00:00|AVAX|1671238800|11.8446956441|11.9247717349|11.7968533297|11.8681851111
2022-12-17 02:00:00|AVAX|1671242400|11.8760827017|11.9027701802|11.7573824092|11.7769340236
2022-12-17 03:00:00|AVAX|1671246000|11.7149446812|11.7349653768|11.5280059904|11.6845190494
2022-12-17 04:00:00|AVAX|1671249600|11.7447442864|11.782313093|11.726708486|11.7646819596
2022-12-17 05:00:00|AVAX|1671253200|11.7859845814|11.8433082583|11.7658744437|11.8158278399
2022-12-17 06:00:00|AVAX|1671256800|11.8156631091|11.8452809757|11.7790439495|11.8048814768
2022-12-17 07:00:00|AVAX|1671260400|11.7679437845|11.8664779416|11.7169579539|11.8367495319
2022-12-17 08:00:00|AVAX|1671264000|11.8558845949|11.9246253343|11.8380056055|11.9067944048
2022-12-17 09:00:00|AVAX|1671267600|11.9767139122|11.9770010158|11.8795583492|11.8884445759
2022-12-17 10:00:00|AVAX|1671271200|11.9285696243|11.9474096812|11.8690507195|11.8870181777
2022-12-17 11:00:00|AVAX|1671274800|11.8581419635|11.9945255232|11.8578636421|11.967573989
2022-12-17 12:00:00|AVAX|1671278400|11.9664636545|11.9760984317|11.8873334341|11.9067648996
2022-12-17 13:00:00|AVAX|1671282000|11.8937435524|11.9223980905|11.8538180678|11.8544735854
2022-12-17 14:00:00|AVAX|1671285600|11.8808497334|11.8920962272|11.8361984144|11.8527506433
2022-12-17 15:00:00|AVAX|1671289200|11.8242344794|11.9109466225|11.8233319008|11.882187988
2022-12-17 16:00:00|AVAX|1671292800|11.8647883382|11.9094465165|11.8350874821|11.9003300312
2022-12-17 17:00:00|AVAX|1671296400|11.9117268733|11.9204428047|11.834441611|11.8600925038
2022-12-17 18:00:00|AVAX|1671300000|11.8796870887|11.880700794|11.7849210592|11.8215350538
2022-12-17 19:00:00|AVAX|1671303600|11.823908388|11.8716642143|11.8052419701|11.8530322362
2022-12-17 20:00:00|AVAX|1671307200|11.8454300257|11.871243123|11.7970697211|11.813979002
2022-12-17 21:00:00|AVAX|1671310800|11.8215396513|11.8518734094|11.8114389215|11.8408025835
2022-12-17 22:00:00|AVAX|1671314400|11.8297376964|11.8514058586|11.8108568818|11.8393896224
2022-12-17 23:00:00|AVAX|1671318000|11.8243014452|11.8508343166|11.794017317|11.8419722397
2022-12-18 00:00:00|AVAX|1671321600|11.914114684|11.9568920362|11.8675123418|11.9418882016
2022-12-18 01:00:00|AVAX|1671325200|11.9532327904|11.9797338111|11.9043385077|11.9205216457
2022-12-18 02:00:00|AVAX|1671328800|11.9314882253|11.9314882253|11.8830174296|11.912483913
2022-12-18 03:00:00|AVAX|1671332400|11.9032647217|11.9505601187|11.8861761885|11.9498444516
2022-12-18 04:00:00|AVAX|1671336000|11.9421811853|11.9591294558|11.9306528276|11.9417734654
2022-12-18 05:00:00|AVAX|1671339600|11.9590967055|12.0264087631|11.9527149497|11.9725364439
2022-12-18 06:00:00|AVAX|1671343200|11.9625913035|11.9710408686|11.9124419512|11.9311628819
2022-12-18 07:00:00|AVAX|1671346800|11.9311043959|11.9856425062|11.8820033088|11.8838733544
2022-12-18 08:00:00|AVAX|1671350400|11.9018611666|11.9309973219|11.8920919337|11.9105931243
2022-12-18 09:00:00|AVAX|1671354000|11.9023374346|11.9215670628|11.8837290542|11.9111021773
2022-12-18 10:00:00|AVAX|1671357600|11.9124488985|11.9207757037|11.7930360349|11.8487753024
2022-12-18 11:00:00|AVAX|1671361200|11.8505530912|11.8672106846|11.8120552009|11.8574733872
2022-12-18 12:00:00|AVAX|1671364800|11.8663705264|11.8964260813|11.8570695133|11.8694959095
2022-12-18 13:00:00|AVAX|1671368400|11.8886279297|11.927089305|11.8778020526|11.9079657721
2022-12-18 14:00:00|AVAX|1671372000|11.9160930967|11.9184771513|11.8512309913|11.8700053474
2022-12-18 15:00:00|AVAX|1671375600|11.8691817933|11.8788924255|11.8504150598|11.8686674376
2022-12-18 16:00:00|AVAX|1671379200|11.8387277415|11.8594390727|11.8286652245|11.8586345367
2022-12-18 17:00:00|AVAX|1671382800|11.8316307094|11.8492543845|11.8201404232|11.8492029026
2022-12-18 18:00:00|AVAX|1671386400|11.8402647485|11.8873065656|11.8389368065|11.8862869045
2022-12-18 19:00:00|AVAX|1671390000|11.8780637563|11.9576678325|11.877995105|11.917744195
2022-12-18 20:00:00|AVAX|1671393600|11.9161023139|11.9468382325|11.8913757814|11.9312226174
2022-12-18 21:00:00|AVAX|1671397200|11.9316650075|11.9877740821|11.9316650075|11.95100697
2022-12-18 22:00:00|AVAX|1671400800|11.9385073042|11.9490621411|11.8796364762|11.8890085659
2022-12-18 23:00:00|AVAX|1671404400|11.8908868631|11.9774393748|11.8813618856|11.9589789978
2022-12-19 00:00:00|AVAX|1671408000|11.9361412897|12.0163257521|11.9272669452|11.9589697419
2022-12-19 01:00:00|AVAX|1671411600|11.9328948136|12.0473085435|11.8835529501|12.0066072999
2022-12-19 02:00:00|AVAX|1671415200|12.0313083192|12.0802841302|11.9923790889|12.0318743308
2022-12-19 03:00:00|AVAX|1671418800|12.0377221867|12.046987368|11.9386507792|11.9676239405
2022-12-19 04:00:00|AVAX|1671422400|11.9521409582|11.9523614982|11.6947495858|11.8031534991
2022-12-19 05:00:00|AVAX|1671426000|11.810714931|11.8997781041|11.7921595828|11.8810922237
2022-12-19 06:00:00|AVAX|1671429600|11.8814639688|11.8929831531|11.8135208128|11.8234533877
2022-12-19 07:00:00|AVAX|1671433200|11.8308728181|11.8619036427|11.8041450383|11.8041998771
2022-12-19 08:00:00|AVAX|1671436800|11.8624749256|11.8803751553|11.8212251227|11.8323110073
2022-12-19 09:00:00|AVAX|1671440400|11.8407306171|11.9277225535|11.8390473739|11.8941467884
2022-12-19 10:00:00|AVAX|1671444000|11.9284753882|12.0159017914|11.9090200571|12.0055908986
2022-12-19 11:00:00|AVAX|1671447600|12.0065774541|12.0748216522|12.000277666|12.0630178601
2022-12-19 12:00:00|AVAX|1671451200|12.0290569059|12.05639052|11.9571734993|11.96833341
2022-12-19 13:00:00|AVAX|1671454800|11.9763918753|11.9867048854|11.9276791377|11.9754478211
2022-12-19 14:00:00|AVAX|1671458400|11.962653604|12.0180857313|11.9211617359|11.9300399321
2022-12-19 15:00:00|AVAX|1671462000|11.9300837586|11.9787997428|11.8672541579|11.9183388921
2022-12-19 16:00:00|AVAX|1671465600|11.929220069|11.9617362725|11.8978001765|11.9281592268
2022-12-19 17:00:00|AVAX|1671469200|11.8991050999|11.9294279239|11.7660123206|11.8196186872
2022-12-19 18:00:00|AVAX|1671472800|11.7956724003|11.8053055103|11.6396141556|11.7281237001
2022-12-19 19:00:00|AVAX|1671476400|11.7481594129|11.8069144571|11.6925648241|11.7103198353
2022-12-19 20:00:00|AVAX|1671480000|11.61260717|11.6844515958|11.6033723392|11.6754562639
2022-12-19 21:00:00|AVAX|1671483600|11.6917441965|11.7194858651|11.670357242|11.7194704836
2022-12-19 22:00:00|AVAX|1671487200|11.7054724973|11.7151547011|11.6184663167|11.6254536786
2022-12-19 23:00:00|AVAX|1671490800|11.6250956565|11.6250956565|11.149382128|11.3150282073
2022-12-20 00:00:00|AVAX|1671494400|11.3354981198|11.4044498426|11.2997792746|11.3956254302
2022-12-20 01:00:00|AVAX|1671498000|11.3866177371|11.477746212|11.3410268603|11.4688873901
2022-12-20 02:00:00|AVAX|1671501600|11.4333838101|11.6455491514|11.4222194494|11.6080320158
2022-12-20 03:00:00|AVAX|1671505200|11.6052343977|11.7705326325|11.5746841162|11.7331608011
2022-12-20 04:00:00|AVAX|1671508800|11.721921572|11.7777164668|11.6627780323|11.6761118097
2022-12-20 05:00:00|AVAX|1671512400|11.7296902235|11.9833129237|11.7097986419|11.9566809842
2022-12-20 06:00:00|AVAX|1671516000|11.9745259967|11.994167038|11.8966313059|11.9268508789
2022-12-20 07:00:00|AVAX|1671519600|11.9184029497|11.9415722175|11.8842758388|11.9286624228
2022-12-20 08:00:00|AVAX|1671523200|11.9521954645|11.9600459883|11.8701564194|11.8921134484
2022-12-20 09:00:00|AVAX|1671526800|11.9222670235|11.9462035076|11.8809333081|11.9245922044
2022-12-20 10:00:00|AVAX|1671530400|11.9676134462|11.9794990597|11.9218868454|11.9606145867
2022-12-20 11:00:00|AVAX|1671534000|11.9591081725|11.9701341351|11.9214270085|11.9323097282
2022-12-20 12:00:00|AVAX|1671537600|11.9134534653|12.0326264796|11.9061323386|11.9688630778
2022-12-20 13:00:00|AVAX|1671541200|11.9486807714|12.001523603|11.942924485|11.9741251871
2022-12-20 14:00:00|AVAX|1671544800|11.9630678012|11.9875415659|11.9189089011|11.950940949
2022-12-20 15:00:00|AVAX|1671548400|11.9082327451|11.9509886303|11.7901033329|11.9508185606
2022-12-20 16:00:00|AVAX|1671552000|11.9531837443|12.0264711635|11.9174491571|11.9799151111
2022-12-20 17:00:00|AVAX|1671555600|11.9402429619|11.9514989627|11.8276603041|11.8757002933
2022-12-20 18:00:00|AVAX|1671559200|11.8825761957|11.9256544911|11.840644019|11.888271004
2022-12-20 19:00:00|AVAX|1671562800|11.8795311578|11.9268701213|11.8506252361|11.9104037753
2022-12-20 20:00:00|AVAX|1671566400|11.902710907|11.9507985862|11.902710907|11.9323994032
2022-12-20 21:00:00|AVAX|1671570000|11.9329788149|11.9646503079|11.9154564339|11.9318012806
2022-12-20 22:00:00|AVAX|1671573600|11.9027235532|11.9193569248|11.8788533568|11.9177389205
2022-12-20 23:00:00|AVAX|1671577200|11.9468330563|11.9558950411|11.9089450522|11.9272803821
2022-12-21 00:00:00|AVAX|1671580800|11.9505580597|11.9976063377|11.9503456903|11.9601247666
2022-12-21 01:00:00|AVAX|1671584400|11.9516892079|11.9799075882|11.881019987|11.8923634494
2022-12-21 02:00:00|AVAX|1671588000|11.863421076|11.9008079787|11.8353540647|11.8360276523
2022-12-21 03:00:00|AVAX|1671591600|11.8235456955|11.8582720808|11.8099950926|11.841812994
2022-12-21 04:00:00|AVAX|1671595200|11.8023959972|11.8124679563|11.7440116341|11.7813684498
2022-12-21 05:00:00|AVAX|1671598800|11.7797736771|11.7797736771|11.7328520658|11.7515224227
2022-12-21 06:00:00|AVAX|1671602400|11.7309423543|11.7925163091|11.6847751444|11.7821701065
2022-12-21 07:00:00|AVAX|1671606000|11.7980723316|11.8075800952|11.7695340659|11.7778747861
2022-12-21 08:00:00|AVAX|1671609600|11.7776288833|11.8178005936|11.7720812401|11.7874464388
2022-12-21 09:00:00|AVAX|1671613200|11.7921555135|11.853984021|11.7375525984|11.8538424474
2022-12-21 10:00:00|AVAX|1671616800|11.8699069539|11.8776394035|11.8417719505|11.8687271477
2022-12-21 11:00:00|AVAX|1671620400|11.8769423927|11.8942421496|11.849712953|11.8863434139
2022-12-21 12:00:00|AVAX|1671624000|11.8776183532|11.8890510807|11.8410295626|11.8612238296
2022-12-21 13:00:00|AVAX|1671627600|11.8909186743|11.9014053896|11.8174295556|11.8179049924
2022-12-21 14:00:00|AVAX|1671631200|11.8337797911|11.8551772861|11.779661994|11.8338214142
2022-12-21 15:00:00|AVAX|1671634800|11.8309064847|11.8938051632|11.7995738229|11.7998230186
2022-12-21 16:00:00|AVAX|1671638400|11.8064621427|11.8610706264|11.7813979537|11.8428538367
2022-12-21 17:00:00|AVAX|1671642000|11.8540948674|11.8736110244|11.8266247614|11.8363819114
2022-12-21 18:00:00|AVAX|1671645600|11.811195697|11.8264169202|11.7761145199|11.8027585444
2022-12-21 19:00:00|AVAX|1671649200|11.8125300226|11.8252352409|11.7645980597|11.7646212781
2022-12-21 20:00:00|AVAX|1671652800|11.753206353|11.7700911717|11.7404962434|11.750794059
2022-12-21 21:00:00|AVAX|1671656400|11.7213120331|11.7248899466|11.6968591832|11.7124561896
2022-12-21 22:00:00|AVAX|1671660000|11.7138101775|11.7184530328|11.676975383|11.7068310996
2022-12-21 23:00:00|AVAX|1671663600|11.7148486551|11.7194069837|11.6564814325|11.6600039313
2022-12-22 00:00:00|AVAX|1671667200|11.6410121535|11.7066666403|11.6242762003|11.6971189624
2022-12-22 01:00:00|AVAX|1671670800|11.7052369891|11.7151852206|11.6687529361|11.7066181619
2022-12-22 02:00:00|AVAX|1671674400|11.7813903312|11.7908156112|11.7124352988|11.7292591268
2022-12-22 03:00:00|AVAX|1671678000|11.6991855234|11.7234623938|11.6750678707|11.7129553552
2022-12-22 04:00:00|AVAX|1671681600|11.7129698856|11.7370531042|11.6987898654|11.7166596557
2022-12-22 05:00:00|AVAX|1671685200|11.7265091586|11.7393740347|11.6979117849|11.7209966709
2022-12-22 06:00:00|AVAX|1671688800|11.7077807169|11.7191709844|11.6892555119|11.7178341148
2022-12-22 07:00:00|AVAX|1671692400|11.6990894448|11.6995389835|11.6522445823|11.6581566774
2022-12-22 08:00:00|AVAX|1671696000|11.6497806004|11.6783087035|11.6132724726|11.6746215439
2022-12-22 09:00:00|AVAX|1671699600|11.6717617401|11.716009547|11.6443334723|11.7108169677
2022-12-22 10:00:00|AVAX|1671703200|11.7054604519|11.7596983173|11.6947899052|11.7503902734
2022-12-22 11:00:00|AVAX|1671706800|11.7336717035|11.7633501032|11.7014457277|11.7051254153
2022-12-22 12:00:00|AVAX|1671710400|11.7145400469|11.7564321843|11.6758540471|11.7228105769
2022-12-22 13:00:00|AVAX|1671714000|11.7262157676|11.7519566293|11.6997560428|11.7009971036
2022-12-22 14:00:00|AVAX|1671717600|11.7012571518|11.7027913601|11.662540898|11.6630115141
2022-12-22 15:00:00|AVAX|1671721200|11.6606234055|11.6801098729|11.5578416307|11.6066068314
2022-12-22 16:00:00|AVAX|1671724800|11.5619148029|11.5624768674|11.4640617552|11.5172483521
2022-12-22 17:00:00|AVAX|1671728400|11.5032333659|11.5666944356|11.4766168202|11.555925992
2022-12-22 18:00:00|AVAX|1671732000|11.6137814727|11.6344234841|11.5441778545|11.5457249111
2022-12-22 19:00:00|AVAX|1671735600|11.5672359338|11.5846957894|11.5388813373|11.5603013301
2022-12-22 20:00:00|AVAX|1671739200|11.5666527921|11.6287627209|11.5561722899|11.6201594572
2022-12-22 21:00:00|AVAX|1671742800|11.6270147206|11.8344597209|11.6123156055|11.7406935802
2022-12-22 22:00:00|AVAX|1671746400|11.7397696698|11.7812541353|11.7391637254|11.7563283467
2022-12-22 23:00:00|AVAX|1671750000|11.7877330541|11.8360651697|11.7830344265|11.8053409474
2022-12-23 00:00:00|AVAX|1671753600|11.7922923331|11.8470473585|11.7914213988|11.8385984219
2022-12-23 01:00:00|AVAX|1671757200|11.8474732657|11.8740233811|11.7785482642|11.7892392295
2022-12-23 02:00:00|AVAX|1671760800|11.7638784935|11.799591795|11.7573517094|11.799591795
2022-12-23 03:00:00|AVAX|1671764400|11.8115125241|11.8238593937|11.7846875114|11.7926638261
2022-12-23 04:00:00|AVAX|1671768000|11.8517409403|11.8775224281|11.8382594868|11.8572823136
2022-12-23 05:00:00|AVAX|1671771600|11.8376212321|11.8759639698|11.8365504198|11.8693552955
2022-12-23 06:00:00|AVAX|1671775200|11.8689679982|11.8876157949|11.8210050709|11.8211433516
2022-12-23 07:00:00|AVAX|1671778800|11.8219261133|11.8322128076|11.7974570184|11.8221441512
2022-12-23 08:00:00|AVAX|1671782400|11.8192472711|11.8261540574|11.8008045891|11.8133733691
2022-12-23 09:00:00|AVAX|1671786000|11.7899410366|11.8048492181|11.7463604333|11.7949818176
2022-12-23 10:00:00|AVAX|1671789600|11.8010361401|11.8332705454|11.7906889218|11.8229455283
2022-12-23 11:00:00|AVAX|1671793200|11.8229072318|11.8530950013|11.8030537014|11.8291163994
2022-12-23 12:00:00|AVAX|1671796800|11.8326442197|11.8388971355|11.8030037864|11.8086542928
2022-12-23 13:00:00|AVAX|1671800400|11.8160111269|11.8445277241|11.8133785897|11.8348190492
2022-12-23 14:00:00|AVAX|1671804000|11.8349351066|11.8491245426|11.7345134577|11.8349197655
2022-12-23 15:00:00|AVAX|1671807600|11.8116952944|11.8199656747|11.7276333472|11.7541026961
2022-12-23 16:00:00|AVAX|1671811200|11.7453990011|11.8193195238|11.7311865629|11.8008299299
2022-12-23 17:00:00|AVAX|1671814800|11.8085986047|11.8333583543|11.7855166113|11.8123127128
2022-12-23 18:00:00|AVAX|1671818400|11.8032206432|11.8346757165|11.8032010673|11.8050191153
2022-12-23 19:00:00|AVAX|1671822000|11.8000083138|11.8260348155|11.7959566778|11.7996605219
2022-12-23 20:00:00|AVAX|1671825600|11.7889211174|11.8065801671|11.7607898692|11.7911641616
2022-12-23 21:00:00|AVAX|1671829200|11.7912519779|11.8041176597|11.7518116165|11.7599668063
2022-12-23 22:00:00|AVAX|1671832800|11.7478346333|11.7890217855|11.7399606063|11.7814648839
2022-12-23 23:00:00|AVAX|1671836400|11.7886371328|11.7887307829|11.7252860577|11.7420865888
2022-12-24 00:00:00|AVAX|1671840000|11.7425984966|11.7815389597|11.7416295344|11.7718422055
2022-12-24 01:00:00|AVAX|1671843600|11.7822002045|11.807807476|11.7810291157|11.7901045773
2022-12-24 02:00:00|AVAX|1671847200|11.7902459307|11.8083457654|11.7815020522|11.8004190378
2022-12-24 03:00:00|AVAX|1671850800|11.7769943031|11.8143547563|11.7760224577|11.801932852
2022-12-24 04:00:00|AVAX|1671854400|11.8017283225|11.8229539748|11.8017283225|11.817032938
2022-12-24 05:00:00|AVAX|1671858000|11.821875535|11.8320135304|11.7968504071|11.809979537
2022-12-24 06:00:00|AVAX|1671861600|11.8045415594|11.8058566076|11.7304260837|11.7337072854
2022-12-24 07:00:00|AVAX|1671865200|11.7574815857|11.7577530843|11.7174718935|11.7236416957
2022-12-24 08:00:00|AVAX|1671868800|11.7329608075|11.7339001186|11.7082889229|11.7284119794
2022-12-24 09:00:00|AVAX|1671872400|11.7200732277|11.7209504449|11.678159962|11.7072734548
2022-12-24 10:00:00|AVAX|1671876000|11.6968199778|11.7028179809|11.6752561113|11.6866332218
2022-12-24 11:00:00|AVAX|1671879600|11.6606016934|11.701520854|11.657908267|11.6896772007
2022-12-24 12:00:00|AVAX|1671883200|11.6929812524|11.7057684118|11.6766588908|11.700697001
2022-12-24 13:00:00|AVAX|1671886800|11.7009914988|11.7044182205|11.6728387357|11.6933405379
2022-12-24 14:00:00|AVAX|1671890400|11.6902686838|11.7097371313|11.6765303847|11.7040697588
2022-12-24 15:00:00|AVAX|1671894000|11.698904238|11.713652894|11.6831607367|11.6969347158
2022-12-24 16:00:00|AVAX|1671897600|11.7019374939|11.7019374939|11.6764925358|11.6927061503
2022-12-24 17:00:00|AVAX|1671901200|11.6942509132|11.6942509132|11.6633323418|11.6677419787
2022-12-24 18:00:00|AVAX|1671904800|11.6550846997|11.6827509169|11.6532374587|11.6806348764
2022-12-24 19:00:00|AVAX|1671908400|11.6916037583|11.7016118216|11.6765461155|11.6909226388
2022-12-24 20:00:00|AVAX|1671912000|11.6894023466|11.7176941864|11.6828344184|11.7005907238
2022-12-24 21:00:00|AVAX|1671915600|11.701156605|11.7033248053|11.6838567828|11.6990650019
2022-12-24 22:00:00|AVAX|1671919200|11.7012503742|11.7092301091|11.6854173173|11.6879428414
2022-12-24 23:00:00|AVAX|1671922800|11.6630790815|11.6757341772|11.6540253128|11.6757341676
2022-12-25 00:00:00|AVAX|1671926400|11.6707537243|11.6886489443|11.6482432922|11.6861051953
2022-12-25 01:00:00|AVAX|1671930000|11.6747781028|11.7040226704|11.6619066321|11.6975002498
2022-12-25 02:00:00|AVAX|1671933600|11.7200872218|11.7204031906|11.6780334061|11.6848737005
2022-12-25 03:00:00|AVAX|1671937200|11.7026470114|11.7182927237|11.654735193|11.6594557442
2022-12-25 04:00:00|AVAX|1671940800|11.6681732353|11.682621745|11.6570430072|11.6646442525
2022-12-25 05:00:00|AVAX|1671944400|11.6644997879|11.6732326997|11.654940437|11.6626554539
2022-12-25 06:00:00|AVAX|1671948000|11.665664038|11.665664038|11.6168993503|11.6245409276
2022-12-25 07:00:00|AVAX|1671951600|11.6346973156|11.6444651756|11.6161568156|11.6333799681
2022-12-25 08:00:00|AVAX|1671955200|11.6284443594|11.6359501816|11.6154227959|11.63340834
2022-12-25 09:00:00|AVAX|1671958800|11.6313865844|11.6328053436|11.6146343898|11.6219462426
2022-12-25 10:00:00|AVAX|1671962400|11.6219298344|11.6248364336|11.5891370896|11.5971387359
2022-12-25 11:00:00|AVAX|1671966000|11.6121842576|11.612870884|11.5769908415|11.5830044711
2022-12-25 12:00:00|AVAX|1671969600|11.5581530163|11.5923263454|11.5442627841|11.5920473292
2022-12-25 13:00:00|AVAX|1671973200|11.5922374068|11.6315814382|11.574966617|11.6315813683
2022-12-25 14:00:00|AVAX|1671976800|11.631708068|11.6317781968|11.605580566|11.6076595817
2022-12-25 15:00:00|AVAX|1671980400|11.6208442782|11.6212733063|11.5145323861|11.56570004
2022-12-25 16:00:00|AVAX|1671984000|11.6024460603|11.6466189025|11.5805885596|11.5890381979
2022-12-25 17:00:00|AVAX|1671987600|11.5673130294|11.6072392456|11.5278208137|11.598718436
2022-12-25 18:00:00|AVAX|1671991200|11.6174959457|11.6183282644|11.570221912|11.5784372641
2022-12-25 19:00:00|AVAX|1671994800|11.5609133179|11.59834535|11.5523111053|11.5830251653
2022-12-25 20:00:00|AVAX|1671998400|11.5643851717|11.590102433|11.5321592439|11.5756139043
2022-12-25 21:00:00|AVAX|1672002000|11.6123060293|11.6208343091|11.5730395313|11.5928210818
2022-12-25 22:00:00|AVAX|1672005600|11.5919794957|11.6560620714|11.5885454549|11.6560620714
2022-12-25 23:00:00|AVAX|1672009200|11.6871203055|11.7231648303|11.6367587762|11.654759329
2022-12-26 00:00:00|AVAX|1672012800|11.6545542198|11.6848087018|11.6469988221|11.6759530156
2022-12-26 01:00:00|AVAX|1672016400|11.6749706455|11.6841583758|11.6103159456|11.6677301209
2022-12-26 02:00:00|AVAX|1672020000|11.6464179238|11.7016605736|11.638135355|11.6942241861
2022-12-26 03:00:00|AVAX|1672023600|11.7008320049|11.7417873512|11.7008252416|11.734560111
2022-12-26 04:00:00|AVAX|1672027200|11.7514437667|11.7712525743|11.7304612753|11.7440940404
2022-12-26 05:00:00|AVAX|1672030800|11.7472127908|11.7752905457|11.7211332386|11.7307375603
2022-12-26 06:00:00|AVAX|1672034400|11.7267791418|11.7357806974|11.6964109134|11.7055403808
2022-12-26 07:00:00|AVAX|1672038000|11.6877792036|11.6979799181|11.6773217352|11.6877420297
2022-12-26 08:00:00|AVAX|1672041600|11.6791782419|11.7087747975|11.6692309948|11.6992984508
2022-12-26 09:00:00|AVAX|1672045200|11.6906427776|11.6992391572|11.6629765765|11.6824951922
2022-12-26 10:00:00|AVAX|1672048800|11.6828926457|11.7172446679|11.6796929378|11.7084886317
2022-12-26 11:00:00|AVAX|1672052400|11.6938572632|11.7333510823|11.6800089367|11.7234048592
2022-12-26 12:00:00|AVAX|1672056000|11.7132560646|11.7252462442|11.6959205956|11.7243165634
2022-12-26 13:00:00|AVAX|1672059600|11.7164605674|11.7456106324|11.7164605674|11.7455488142
2022-12-26 14:00:00|AVAX|1672063200|11.7421360761|11.7525452905|11.642259477|11.642259477
2022-12-26 15:00:00|AVAX|1672066800|11.667588251|11.6737680166|11.6348781684|11.6457147444
2022-12-26 16:00:00|AVAX|1672070400|11.6452803908|11.655729448|11.5848488504|11.618874416
2022-12-26 17:00:00|AVAX|1672074000|11.609792569|11.6337856547|11.5876394459|11.6247120306
2022-12-26 18:00:00|AVAX|1672077600|11.6109828134|11.6186690952|11.5744562727|11.5796110258
2022-12-26 19:00:00|AVAX|1672081200|11.5888884663|11.5919809913|11.5667120907|11.5733158201
2022-12-26 20:00:00|AVAX|1672084800|11.5734189033|11.6240400901|11.5653716969|11.6240400901
2022-12-26 21:00:00|AVAX|1672088400|11.6247782621|11.6356196262|11.6037343872|11.6203782659
2022-12-26 22:00:00|AVAX|1672092000|11.6214269082|11.6319171748|11.6016927545|11.6214212999
2022-12-26 23:00:00|AVAX|1672095600|11.5812699719|11.6121038113|11.5723135735|11.5949356041
2022-12-27 00:00:00|AVAX|1672099200|11.6023752314|11.7103732681|11.5964165198|11.6911471537
2022-12-27 01:00:00|AVAX|1672102800|11.7066022415|11.7506701352|11.6552830733|11.6922759359
2022-12-27 02:00:00|AVAX|1672106400|11.6930739753|11.7120600167|11.6757003758|11.6765762435
2022-12-27 03:00:00|AVAX|1672110000|11.6717909593|11.7059141961|11.6717212489|11.6822188435
2022-12-27 04:00:00|AVAX|1672113600|11.6906398288|11.7007895864|11.6799986183|11.6929994434
2022-12-27 05:00:00|AVAX|1672117200|11.7184640634|11.7186431851|11.6805647073|11.6873823725
2022-12-27 06:00:00|AVAX|1672120800|11.6935802994|11.712208145|11.6810299151|11.6819658041
2022-12-27 07:00:00|AVAX|1672124400|11.6809370874|11.7107800727|11.6728625897|11.7016737763
2022-12-27 08:00:00|AVAX|1672128000|11.7097753377|11.7214105836|11.6776285941|11.7064064402
2022-12-27 09:00:00|AVAX|1672131600|11.7066502371|11.719972759|11.6730209101|11.7134673248
2022-12-27 10:00:00|AVAX|1672135200|11.6940077758|11.7317168963|11.6757476295|11.7119167365
2022-12-27 11:00:00|AVAX|1672138800|11.7461519675|11.7818181386|11.7318309242|11.7487509035
2022-12-27 12:00:00|AVAX|1672142400|11.7479428759|11.7522871809|11.7044931524|11.7134980822
2022-12-27 13:00:00|AVAX|1672146000|11.72232306|11.7672458598|11.7026745898|11.745144628
2022-12-27 14:00:00|AVAX|1672149600|11.7187066035|11.7646687389|11.7037511923|11.7464288635
2022-12-27 15:00:00|AVAX|1672153200|11.7381996699|11.7625864573|11.6396416495|11.7098483803
2022-12-27 16:00:00|AVAX|1672156800|11.7009429651|11.7855896219|11.6768705721|11.7326370683
2022-12-27 17:00:00|AVAX|1672160400|11.7001385102|11.7178321562|11.6476490633|11.6848908951
2022-12-27 18:00:00|AVAX|1672164000|11.6761186711|11.686442172|11.5445989232|11.5607196596
2022-12-27 19:00:00|AVAX|1672167600|11.5728429102|11.6194868334|11.5699853365|11.5950555279
2022-12-27 20:00:00|AVAX|1672171200|11.5960588853|11.6040685595|11.561540939|11.5923658881
2022-12-27 21:00:00|AVAX|1672174800|11.6110698868|11.6241761107|11.5871747362|11.6025763846
2022-12-27 22:00:00|AVAX|1672178400|11.6173292545|11.6232716999|11.5864400312|11.5954572268
2022-12-27 23:00:00|AVAX|1672182000|11.6146416582|11.6343605653|11.6049485561|11.6335458314
2022-12-28 00:00:00|AVAX|1672185600|11.6163877975|11.6635878069|11.6154892482|11.6362551211
2022-12-28 01:00:00|AVAX|1672189200|11.6356423764|11.664015859|11.6094747917|11.6203510354
2022-12-28 02:00:00|AVAX|1672192800|11.6008104862|11.6118684709|11.4831800665|11.5663671241
2022-12-28 03:00:00|AVAX|1672196400|11.5439898953|11.5504425928|11.5035138444|11.521619648
2022-12-28 04:00:00|AVAX|1672200000|11.5138667539|11.5192109813|11.348760801|11.4264188338
2022-12-28 05:00:00|AVAX|1672203600|11.4373439752|11.442751766|11.4143737366|11.4246641273
2022-12-28 06:00:00|AVAX|1672207200|11.4315789616|11.4402121219|11.1968368273|11.2142166158
2022-12-28 07:00:00|AVAX|1672210800|11.2017263578|11.251520965|11.1754198693|11.2319735917
2022-12-28 08:00:00|AVAX|1672214400|11.2333537765|11.3138859205|11.2270245307|11.2938718668
2022-12-28 09:00:00|AVAX|1672218000|11.3045161954|11.3398291344|11.2716657666|11.3210629416
2022-12-28 10:00:00|AVAX|1672221600|11.3207406103|11.3289509558|11.2716441986|11.3288516094
2022-12-28 11:00:00|AVAX|1672225200|11.3212753583|11.3448434892|11.2856145952|11.2943277568
2022-12-28 12:00:00|AVAX|1672228800|11.314062809|11.4088290111|11.3022630394|11.3905013169
2022-12-28 13:00:00|AVAX|1672232400|11.3424260753|11.3802194279|11.3397852211|11.3561134887
2022-12-28 14:00:00|AVAX|1672236000|11.3411816962|11.38767064|11.3369601346|11.3504720214
2022-12-28 15:00:00|AVAX|1672239600|11.358720225|11.4586382676|11.313971474|11.4318227208
2022-12-28 16:00:00|AVAX|1672243200|11.4329819287|11.4787839661|11.3200048445|11.3303875405
2022-12-28 17:00:00|AVAX|1672246800|11.2865122469|11.3704515762|11.2862152317|11.3106619964
2022-12-28 18:00:00|AVAX|1672250400|11.3010296059|11.3314696661|11.2670510794|11.3223286285
2022-12-28 19:00:00|AVAX|1672254000|11.3217364722|11.3615551217|11.3050105608|11.3345460075
2022-12-28 20:00:00|AVAX|1672257600|11.3343578528|11.3579344735|11.2821987113|11.2997019892
2022-12-28 21:00:00|AVAX|1672261200|11.3003817907|11.3169570894|11.2869133219|11.2888030408
2022-12-28 22:00:00|AVAX|1672264800|11.2990168061|11.2990699183|11.0931147104|11.1353275585
2022-12-28 23:00:00|AVAX|1672268400|11.1645817785|11.1695143751|11.1040873886|11.1524459495
2022-12-29 00:00:00|AVAX|1672272000|11.1619674113|11.2169081654|11.1551343413|11.1984848188
2022-12-29 01:00:00|AVAX|1672275600|11.1971861406|11.2098042068|11.1216532662|11.1680647835
2022-12-29 02:00:00|AVAX|1672279200|11.196065475|11.2104554752|11.1434780971|11.1538539851
2022-12-29 03:00:00|AVAX|1672282800|11.1156098262|11.1344239118|10.9825276587|11.1062025308
2022-12-29 04:00:00|AVAX|1672286400|11.1147329864|11.1566339304|11.1047268849|11.1550545496
2022-12-29 05:00:00|AVAX|1672290000|11.1834156844|11.1837297951|11.1441485235|11.1837297951
2022-12-29 06:00:00|AVAX|1672293600|11.1958665332|11.2037100215|11.1535410753|11.174434745
2022-12-29 07:00:00|AVAX|1672297200|11.1814397731|11.2061754224|11.1728781619|11.186467322
2022-12-29 08:00:00|AVAX|1672300800|11.187606999|11.2033464667|11.1546206156|11.1856978951
2022-12-29 09:00:00|AVAX|1672304400|11.185016823|11.1889459865|11.1094677555|11.1272806668
2022-12-29 10:00:00|AVAX|1672308000|11.1093594716|11.1485858923|11.0442046031|11.1283102346
2022-12-29 11:00:00|AVAX|1672311600|11.1524789971|11.1738680948|11.1326941808|11.1724579612
2022-12-29 12:00:00|AVAX|1672315200|11.2034859278|11.2139362614|11.1510586788|11.1628022501
2022-12-29 13:00:00|AVAX|1672318800|11.1519559214|11.1790038207|11.1248079725|11.1500354545
2022-12-29 14:00:00|AVAX|1672322400|11.1489759652|11.1763507122|11.1139569023|11.1576327577
2022-12-29 15:00:00|AVAX|1672326000|11.1490242072|11.1995963444|11.1346332833|11.1585872805
2022-12-29 16:00:00|AVAX|1672329600|11.1576872341|11.214457983|11.10213932|11.1100117408
2022-12-29 17:00:00|AVAX|1672333200|11.1090631325|11.1562439803|11.1001792982|11.1475758109
2022-12-29 18:00:00|AVAX|1672336800|11.1570847266|11.1651562036|11.1172497573|11.1271084164
2022-12-29 19:00:00|AVAX|1672340400|11.1218717004|11.1382000449|11.1028935378|11.1287377028
2022-12-29 20:00:00|AVAX|1672344000|11.1409682636|11.1662856025|11.0299584147|11.0385790669
2022-12-29 21:00:00|AVAX|1672347600|11.0160278801|11.0167667306|10.6224935473|10.7158774941
2022-12-29 22:00:00|AVAX|1672351200|10.7581283225|10.8623616583|10.7490525079|10.8519226971
2022-12-29 23:00:00|AVAX|1672354800|10.8134971039|10.972398592|10.7819550037|10.9088431593
2022-12-30 00:00:00|AVAX|1672358400|10.8982734535|11.029569354|10.8857168546|10.9884665566
2022-12-30 01:00:00|AVAX|1672362000|10.9767927595|10.9768488264|10.8947189976|10.9148985588
2022-12-30 02:00:00|AVAX|1672365600|10.9048828435|10.912762031|10.8286994377|10.8562982747
2022-12-30 03:00:00|AVAX|1672369200|10.8383165457|10.9049980295|10.8108284845|10.887893202
2022-12-30 04:00:00|AVAX|1672372800|10.8405283669|10.8833634429|10.8364246955|10.8745609836
2022-12-30 05:00:00|AVAX|1672376400|10.8746757548|10.9249937318|10.8650478005|10.9249937318
2022-12-30 06:00:00|AVAX|1672380000|10.9451475885|10.9451721468|10.8873701247|10.8958807174
2022-12-30 07:00:00|AVAX|1672383600|10.8871354143|10.8956759339|10.8388087186|10.8533016303
2022-12-30 08:00:00|AVAX|1672387200|10.8314734393|10.8442523622|10.6902213572|10.7471380573
2022-12-30 09:00:00|AVAX|1672390800|10.7640620738|10.7915627589|10.6809462125|10.7078993383
2022-12-30 10:00:00|AVAX|1672394400|10.7061275312|10.7508950127|10.6944671113|10.7124085084
2022-12-30 11:00:00|AVAX|1672398000|10.704632411|10.7372038895|10.7007231575|10.7253788889
2022-12-30 12:00:00|AVAX|1672401600|10.6877665088|10.7517757051|10.6786194891|10.7326995646
2022-12-30 13:00:00|AVAX|1672405200|10.7072573988|10.7606190174|10.6560637388|10.741449974
2022-12-30 14:00:00|AVAX|1672408800|10.7395315199|10.7900067496|10.7041857402|10.7213853848
2022-12-30 15:00:00|AVAX|1672412400|10.6897921851|10.7368312563|10.6675184857|10.7001022868
2022-12-30 16:00:00|AVAX|1672416000|10.6708189272|10.7836468203|10.6672060781|10.7723807127
2022-12-30 17:00:00|AVAX|1672419600|10.7674124562|10.8014724065|10.7319587424|10.7697566866
2022-12-30 18:00:00|AVAX|1672423200|10.8039852984|10.8181340663|10.7635189564|10.7896801625
2022-12-30 19:00:00|AVAX|1672426800|10.7959395718|10.8305292671|10.7800903602|10.8109257848
2022-12-30 20:00:00|AVAX|1672430400|10.8425654833|10.8575772304|10.817362276|10.8449372821
2022-12-30 21:00:00|AVAX|1672434000|10.8501411805|10.890820857|10.8367195112|10.87344477
2022-12-30 22:00:00|AVAX|1672437600|10.890250876|10.9405940627|10.8812659569|10.9103069188
2022-12-30 23:00:00|AVAX|1672441200|10.8529599749|10.8948757973|10.8355130313|10.8376081812
2022-12-31 00:00:00|AVAX|1672444800|10.8148430357|10.8827309589|10.8148430357|10.8656778938
2022-12-31 01:00:00|AVAX|1672448400|10.8656589429|10.9081991029|10.841239409|10.8891260273
2022-12-31 02:00:00|AVAX|1672452000|10.8805639721|10.9009294905|10.8531038869|10.8807503576
2022-12-31 03:00:00|AVAX|1672455600|10.8623448827|10.9022686693|10.8417846071|10.9007979445
2022-12-31 04:00:00|AVAX|1672459200|10.8925929551|10.9009710725|10.863510154|10.8724846532
2022-12-31 05:00:00|AVAX|1672462800|10.8631375793|10.8908559041|10.8613496544|10.8903148355
2022-12-31 06:00:00|AVAX|1672466400|10.8906676313|10.9020042342|10.864847083|10.8724781625
2022-12-31 07:00:00|AVAX|1672470000|10.8812291809|10.9020866607|10.8804153853|10.9001554723
2022-12-31 08:00:00|AVAX|1672473600|10.8922582015|10.9702736977|10.8833127006|10.9694316899
2022-12-31 09:00:00|AVAX|1672477200|10.9319512225|10.9607997636|10.9220297809|10.9442246998
2022-12-31 10:00:00|AVAX|1672480800|10.9524527399|10.9678449862|10.9425224679|10.9603124698
2022-12-31 11:00:00|AVAX|1672484400|10.9511713848|10.9816685518|10.9497929524|10.9630841587
2022-12-31 12:00:00|AVAX|1672488000|10.9637017578|10.981811161|10.9333968006|10.9522715619
2022-12-31 13:00:00|AVAX|1672491600|10.9417356316|10.9710454502|10.9319042846|10.9624623771
2022-12-31 14:00:00|AVAX|1672495200|10.9617674323|10.980935583|10.950982656|10.9792597681
2022-12-31 15:00:00|AVAX|1672498800|10.9800775126|11.0659517144|10.9614493191|11.0031468495
2022-12-31 16:00:00|AVAX|1672502400|10.990306777|11.0223532855|10.9728203777|10.9820430467
2022-12-31 17:00:00|AVAX|1672506000|10.972287316|10.989429097|10.95002871|10.9817143892
2022-12-31 18:00:00|AVAX|1672509600|10.9800342414|10.9810397959|10.9424283292|10.9681072644
2022-12-31 19:00:00|AVAX|1672513200|10.9794945384|10.9925559964|10.9627617171|10.9707987155
2022-12-31 20:00:00|AVAX|1672516800|10.9634185332|10.9996077497|10.960904076|10.9910742434
2022-12-31 21:00:00|AVAX|1672520400|10.9914279921|11.0019485959|10.9603750943|10.9626627276
2022-12-31 22:00:00|AVAX|1672524000|10.9692771062|10.9784579746|10.9424301512|10.9495127319
2022-12-31 23:00:00|AVAX|1672527600|10.9233705593|10.9372890421|10.8656379957|10.8901088898
2023-01-01 00:00:00|AVAX|1672531200|10.8819346751|10.9102818237|10.8439520217|10.8929478301
2023-01-01 01:00:00|AVAX|1672534800|10.8999863373|10.9090555105|10.8320711569|10.8399501493
2023-01-01 02:00:00|AVAX|1672538400|10.8484569312|10.8568957064|10.8240838869|10.8400371212
2023-01-01 03:00:00|AVAX|1672542000|10.8485749179|10.8753215783|10.8236486595|10.8510017716
2023-01-01 04:00:00|AVAX|1672545600|10.8425507702|10.8426280688|10.7985460921|10.8108795768
2023-01-01 05:00:00|AVAX|1672549200|10.8188506225|10.8199049769|10.7562834618|10.7623834842
2023-01-01 06:00:00|AVAX|1672552800|10.7308228935|10.7365432813|10.6937125694|10.7193368079
2023-01-01 07:00:00|AVAX|1672556400|10.739886417|10.7678119007|10.7267980239|10.7590792264
2023-01-01 08:00:00|AVAX|1672560000|10.7412430714|10.7493334685|10.6829437439|10.7106762511
2023-01-01 09:00:00|AVAX|1672563600|10.7109669648|10.7122411777|10.6664389348|10.6931126744
2023-01-01 10:00:00|AVAX|1672567200|10.6712482072|10.700620862|10.6543525609|10.6993992896
2023-01-01 11:00:00|AVAX|1672570800|10.7012735558|10.7101176548|10.6744158749|10.6754773873
2023-01-01 12:00:00|AVAX|1672574400|10.7002106004|10.7523536011|10.6858475372|10.7339515027
2023-01-01 13:00:00|AVAX|1672578000|10.7605685793|10.7687895019|10.7325085514|10.7517376908
2023-01-01 14:00:00|AVAX|1672581600|10.7784244648|10.7798169858|10.7313238646|10.7313302533
2023-01-01 15:00:00|AVAX|1672585200|10.7308754346|10.772577199|10.7217688872|10.744005208
2023-01-01 16:00:00|AVAX|1672588800|10.7528855472|10.7615951625|10.7239910299|10.7593077952
2023-01-01 17:00:00|AVAX|1672592400|10.7688169568|10.7700022204|10.7405044501|10.7506313361
2023-01-01 18:00:00|AVAX|1672596000|10.7706598783|10.819234738|10.7614374009|10.8111527157
2023-01-01 19:00:00|AVAX|1672599600|10.8315424611|10.8792342503|10.8303009881|10.8667101775
2023-01-01 20:00:00|AVAX|1672603200|10.8591886818|10.8958197486|10.8571355587|10.8874026386
2023-01-01 21:00:00|AVAX|1672606800|10.8858546587|10.9280881316|10.879286369|10.9182812032
2023-01-01 22:00:00|AVAX|1672610400|10.872490871|10.8868836635|10.8429158486|10.8671450895
2023-01-01 23:00:00|AVAX|1672614000|10.8617091403|10.8993075074|10.8425538295|10.864281386
2023-01-02 00:00:00|AVAX|1672617600|10.8896404312|10.9273561347|10.8434606193|10.8540066476
2023-01-02 01:00:00|AVAX|1672621200|10.8615270112|10.878491965|10.7933742467|10.8090888249
2023-01-02 02:00:00|AVAX|1672624800|10.7991557329|10.811090174|10.7066197035|10.7633370262
2023-01-02 03:00:00|AVAX|1672628400|10.7391559888|10.7663528119|10.7312484528|10.7593896532
2023-01-02 04:00:00|AVAX|1672632000|10.7692893801|10.7923490782|10.7586292358|10.79001978
2023-01-02 05:00:00|AVAX|1672635600|10.8431065788|10.9494141663|10.820080215|10.8408324077
2023-01-02 06:00:00|AVAX|1672639200|10.859362553|10.8611156778|10.8251693147|10.8430490497
2023-01-02 07:00:00|AVAX|1672642800|10.854068206|10.8956098756|10.854068206|10.8591290358
2023-01-02 08:00:00|AVAX|1672646400|10.8857793242|11.1666216663|10.8857336861|11.1396566712
2023-01-02 09:00:00|AVAX|1672650000|11.1272664039|11.1793248602|11.1104511533|11.1689956877
2023-01-02 10:00:00|AVAX|1672653600|11.1724029982|11.1728256071|11.1332351845|11.1508504635
2023-01-02 11:00:00|AVAX|1672657200|11.1318274646|11.1571641279|11.1208943322|11.1528321732
2023-01-02 12:00:00|AVAX|1672660800|11.1411599138|11.1476935007|11.1017620565|11.1276847592
2023-01-02 13:00:00|AVAX|1672664400|11.1491896745|11.1797939987|11.1490705065|11.161686827
2023-01-02 14:00:00|AVAX|1672668000|11.1613039374|11.161501561|11.1304912676|11.1505916458
2023-01-02 15:00:00|AVAX|1672671600|11.1321736449|11.1419924763|11.1039750072|11.1317797804
2023-01-02 16:00:00|AVAX|1672675200|11.1428436687|11.1873017347|11.1334942758|11.1630482605
2023-01-02 17:00:00|AVAX|1672678800|11.1900715667|11.2059394516|11.1780860259|11.2059269261
2023-01-02 18:00:00|AVAX|1672682400|11.1614624143|11.1679453201|11.1215921288|11.1223006991
2023-01-02 19:00:00|AVAX|1672686000|11.1448028373|11.1747480459|11.1356927309|11.1659235466
2023-01-02 20:00:00|AVAX|1672689600|11.1593502759|11.1732803943|11.1551905143|11.167020468
2023-01-02 21:00:00|AVAX|1672693200|11.1440328905|11.1582821241|11.1340653038|11.1555868824
2023-01-02 22:00:00|AVAX|1672696800|11.1631132233|11.1807524716|11.1609018489|11.1721588855
2023-01-02 23:00:00|AVAX|1672700400|11.2113828122|11.2164111928|11.1573643138|11.1584058403
2023-01-03 00:00:00|AVAX|1672704000|11.1412377848|11.1765485968|11.1355239117|11.1500250266
2023-01-03 01:00:00|AVAX|1672707600|11.1339767454|11.142659048|11.100690652|11.1095309304
2023-01-03 02:00:00|AVAX|1672711200|11.1593045601|11.1743305836|11.0744147576|11.0832175727
2023-01-03 03:00:00|AVAX|1672714800|11.0935536867|11.1057337656|11.0808648369|11.0810216747
2023-01-03 04:00:00|AVAX|1672718400|11.0788431492|11.1181025409|11.0688534025|11.0999493251
2023-01-03 05:00:00|AVAX|1672722000|11.1403206376|11.1554032429|11.1288123547|11.1444965698
2023-01-03 06:00:00|AVAX|1672725600|11.1772263407|11.2481406673|11.1726434236|11.2399949285
2023-01-03 07:00:00|AVAX|1672729200|11.3111322164|11.3365882019|11.24601307|11.2549591952
2023-01-03 08:00:00|AVAX|1672732800|11.25431996|11.2797868121|11.2399298589|11.2711429876
2023-01-03 09:00:00|AVAX|1672736400|11.2789536177|11.2998933723|11.1999183231|11.20003142
2023-01-03 10:00:00|AVAX|1672740000|11.2568099362|11.3389840876|11.235733992|11.3239151779
2023-01-03 11:00:00|AVAX|1672743600|11.3129269832|11.340627596|11.2613201149|11.3182549893
2023-01-03 12:00:00|AVAX|1672747200|11.3295670759|11.3695279049|11.3061124967|11.3251196871
2023-01-03 13:00:00|AVAX|1672750800|11.3071429328|11.3854894291|11.2403374275|11.303699789
2023-01-03 14:00:00|AVAX|1672754400|11.299959051|11.3603228476|11.2899564935|11.3277903558
2023-01-03 15:00:00|AVAX|1672758000|11.3372495428|11.4139127915|11.3235958444|11.3952411874
2023-01-03 16:00:00|AVAX|1672761600|11.2431967163|11.3388917403|11.2427352162|11.3144966298
2023-01-03 17:00:00|AVAX|1672765200|11.4035122888|11.5653642736|11.388640275|11.4368931504
2023-01-03 18:00:00|AVAX|1672768800|11.3553886082|11.4323517546|11.3363430676|11.3689438226
2023-01-03 19:00:00|AVAX|1672772400|11.3777229807|11.3865779609|11.2913862492|11.3254572684
2023-01-03 20:00:00|AVAX|1672776000|11.3148221591|11.3227600434|11.2510216002|11.2774393841
2023-01-03 21:00:00|AVAX|1672779600|11.2879909286|11.3583122772|11.2871251382|11.3262032221
2023-01-03 22:00:00|AVAX|1672783200|11.3243877214|11.349506972|11.3194973355|11.3407642425
2023-01-03 23:00:00|AVAX|1672786800|11.3414818971|11.3617078486|11.2945546127|11.3031052862
2023-01-04 00:00:00|AVAX|1672790400|11.3434818247|11.3801185902|11.3250725548|11.3645905191
2023-01-04 01:00:00|AVAX|1672794000|11.373808647|11.4090182388|11.3513585041|11.3536537507
2023-01-04 02:00:00|AVAX|1672797600|11.3900445591|11.5549595595|11.3687363874|11.5054611772
2023-01-04 03:00:00|AVAX|1672801200|11.5056661219|11.5785154659|11.5000382597|11.5709436534
2023-01-04 04:00:00|AVAX|1672804800|11.6792163662|11.8566402407|11.6792163662|11.8310975608
2023-01-04 05:00:00|AVAX|1672808400|11.8136888678|11.8464023504|11.7229539531|11.7523139672
2023-01-04 06:00:00|AVAX|1672812000|11.7309118779|11.8006547384|11.7303620693|11.7642843153
2023-01-04 07:00:00|AVAX|1672815600|11.801319017|11.846245109|11.7746968007|11.8450902353
2023-01-04 08:00:00|AVAX|1672819200|11.8944177723|11.9408183515|11.7963811124|11.8420269334
2023-01-04 09:00:00|AVAX|1672822800|11.8923837899|11.9555536626|11.7896462507|11.7896462507
2023-01-04 10:00:00|AVAX|1672826400|11.8356210562|11.8842487401|11.7963280986|11.7971949393
2023-01-04 11:00:00|AVAX|1672830000|11.8151776346|11.8537188351|11.808418723|11.8170136887
2023-01-04 12:00:00|AVAX|1672833600|11.8350659831|11.8434761086|11.6940336719|11.7686419492
2023-01-04 13:00:00|AVAX|1672837200|11.7689391029|11.860470255|11.7689197203|11.7963481894
2023-01-04 14:00:00|AVAX|1672840800|11.7907191698|11.853044632|11.7773127785|11.8530400544
2023-01-04 15:00:00|AVAX|1672844400|11.8667013444|11.9421274224|11.8274522401|11.9247187684
2023-01-04 16:00:00|AVAX|1672848000|11.8741440893|12.0511065738|11.789063143|12.0498534409
2023-01-04 17:00:00|AVAX|1672851600|12.11564794|12.1528780753|11.9935271944|11.993666263
2023-01-04 18:00:00|AVAX|1672855200|11.9869092412|12.1118878411|11.9437142053|12.0980011367
2023-01-04 19:00:00|AVAX|1672858800|12.0615011885|12.3024473982|12.0481969711|12.3015660805
2023-01-04 20:00:00|AVAX|1672862400|12.1763811094|12.2065147197|11.9957012591|12.0920606245
2023-01-04 21:00:00|AVAX|1672866000|12.1274158242|12.1356849875|11.9633452627|11.9659248976
2023-01-04 22:00:00|AVAX|1672869600|11.9994921035|12.0758016294|11.9775670863|12.0092784013
2023-01-04 23:00:00|AVAX|1672873200|11.9678495922|12.0549787523|11.9589075081|12.0432657755
2023-01-05 01:00:00|AVAX|1672880400|12.0774479364|12.1405157363|12.0329412871|12.0331126571
2023-01-05 02:00:00|AVAX|1672884000|12.0037556314|12.0954424837|11.9581009691|12.068282104
2023-01-05 03:00:00|AVAX|1672887600|12.058994925|12.0700559591|12.0079317055|12.0644062332
2023-01-05 04:00:00|AVAX|1672891200|12.0743648412|12.1217257069|12.0503633203|12.0739801921
2023-01-05 05:00:00|AVAX|1672894800|12.101863197|12.1761095501|12.0888891041|12.1138146223
2023-01-05 06:00:00|AVAX|1672898400|12.105002161|12.1469781129|12.0877223366|12.1015155722
2023-01-05 07:00:00|AVAX|1672902000|12.0804767714|12.1145259442|11.9995877644|12.03098579
2023-01-05 08:00:00|AVAX|1672905600|12.0269305038|12.0474937434|11.9524257843|11.991412828
2023-01-05 09:00:00|AVAX|1672909200|11.9963537809|12.0139775265|11.8911221458|11.9154938562
2023-01-05 10:00:00|AVAX|1672912800|11.9205405175|11.9339745974|11.8440957954|11.8895795534
2023-01-05 11:00:00|AVAX|1672916400|11.8950468107|11.9452768211|11.8656338559|11.9111617049
2023-01-05 12:00:00|AVAX|1672920000|11.9103278101|11.9235824378|11.8130384005|11.8629980497
2023-01-05 13:00:00|AVAX|1672923600|11.8902221034|11.9152506772|11.8392171524|11.8700281685
2023-01-05 14:00:00|AVAX|1672927200|11.8739698106|11.8795959756|11.7831234765|11.8186227421
2023-01-05 15:00:00|AVAX|1672930800|11.7822257951|11.8417633671|11.7571675436|11.7631869759
2023-01-05 16:00:00|AVAX|1672934400|11.8297412398|11.8842274028|11.7791628817|11.7791771447
2023-01-05 17:00:00|AVAX|1672938000|11.777770319|11.8089500228|11.7214648915|11.7621709708
2023-01-05 18:00:00|AVAX|1672941600|11.7615475107|11.7703085929|11.7018316105|11.7110824506
2023-01-05 19:00:00|AVAX|1672945200|11.7114991874|11.7767546327|11.7110196595|11.7682725514
2023-01-05 20:00:00|AVAX|1672948800|11.7693543941|11.8522407085|11.7529628651|11.8430103543
2023-01-05 21:00:00|AVAX|1672952400|11.8336843264|11.8541006036|11.7898887835|11.824536211
2023-01-05 22:00:00|AVAX|1672956000|11.8307209843|11.8466086144|11.7812557111|11.799701764
2023-01-05 23:00:00|AVAX|1672959600|11.7983900289|11.8167885729|11.7443613131|11.7570106264
2023-01-06 00:00:00|AVAX|1672963200|11.7603976752|11.7960419606|11.6803107966|11.7369312047
2023-01-06 01:00:00|AVAX|1672966800|11.737236121|11.8040012579|11.6915395786|11.7814430581
2023-01-06 02:00:00|AVAX|1672970400|11.7905798377|11.800263734|11.7427917762|11.7486581662
2023-01-06 03:00:00|AVAX|1672974000|11.7487221919|11.7528317694|11.6776716449|11.715166702
2023-01-06 04:00:00|AVAX|1672977600|11.7254036669|11.7337779976|11.675691044|11.6835890777
2023-01-06 05:00:00|AVAX|1672981200|11.6740614608|11.7015379446|11.5658353581|11.5947805149
2023-01-06 06:00:00|AVAX|1672984800|11.6240004533|11.637359672|11.5622241801|11.5892336745
2023-01-06 07:00:00|AVAX|1672988400|11.598734325|11.6127675559|11.5165939338|11.5232771864
2023-01-06 08:00:00|AVAX|1672992000|11.5106855313|11.5429681521|11.4812369066|11.5278953497
2023-01-06 09:00:00|AVAX|1672995600|11.5285494764|11.5806405227|11.5223355395|11.5562250271
2023-01-06 10:00:00|AVAX|1672999200|11.5559079836|11.5559524737|11.4572430379|11.5114002565
2023-01-06 11:00:00|AVAX|1673002800|11.5126261982|11.519133883|11.439020692|11.4481118299
2023-01-06 12:00:00|AVAX|1673006400|11.4444912429|11.4562005678|11.3882840545|11.4562005678
2023-01-06 13:00:00|AVAX|1673010000|11.4510183169|11.4524043364|11.402263006|11.4182275146
2023-01-06 14:00:00|AVAX|1673013600|11.4178036464|11.5566242102|11.3591129114|11.4840531671
2023-01-06 15:00:00|AVAX|1673017200|11.4754103426|11.4888333941|11.413280149|11.4529394291
2023-01-06 16:00:00|AVAX|1673020800|11.461694425|11.5674295025|11.4564269979|11.5534800992
2023-01-06 17:00:00|AVAX|1673024400|11.5703565234|11.5937578066|11.4926817979|11.5662139359
2023-01-06 18:00:00|AVAX|1673028000|11.5578421425|11.6185105207|11.5492228931|11.5495035273
2023-01-06 19:00:00|AVAX|1673031600|11.5696267707|11.679042537|11.569533098|11.6394985461
2023-01-06 20:00:00|AVAX|1673035200|11.6343226632|11.7483105021|11.6053854691|11.7331454717
2023-01-06 21:00:00|AVAX|1673038800|11.7372180676|11.7710812526|11.6758399191|11.6764331141
2023-01-06 22:00:00|AVAX|1673042400|11.6449484854|11.7248161186|11.6445649925|11.681042566
2023-01-06 23:00:00|AVAX|1673046000|11.6805746979|11.7472211153|11.6805746979|11.7122409372
2023-01-07 00:00:00|AVAX|1673049600|11.760715035|11.8137157121|11.7395317874|11.7477081721
2023-01-07 01:00:00|AVAX|1673053200|11.7747494423|11.8050019045|11.7426672072|11.7984484236
2023-01-07 02:00:00|AVAX|1673056800|11.8376665396|11.8618197024|11.803433503|11.8121234475
2023-01-07 03:00:00|AVAX|1673060400|11.8132408045|11.843970419|11.8061278513|11.8182017632
2023-01-07 04:00:00|AVAX|1673064000|11.8064922596|11.8377432897|11.7921525482|11.811540184
2023-01-07 05:00:00|AVAX|1673067600|11.8109522638|11.8185164056|11.7898602721|11.7905938612
2023-01-07 06:00:00|AVAX|1673071200|11.7724733366|11.7995103547|11.7623629835|11.7725772965
2023-01-07 07:00:00|AVAX|1673074800|11.7723217276|11.8267122667|11.7424086688|11.8204349147
2023-01-07 08:00:00|AVAX|1673078400|11.8202007886|11.8406492599|11.814636616|11.8147711451
2023-01-07 09:00:00|AVAX|1673082000|11.8215944285|11.839674497|11.7527007083|11.7582782633
2023-01-07 10:00:00|AVAX|1673085600|11.7581201007|11.7875777998|11.7330974485|11.7747885571
2023-01-07 11:00:00|AVAX|1673089200|11.7740701276|11.7786539595|11.7350639154|11.7439277754
2023-01-07 12:00:00|AVAX|1673092800|11.7435165273|11.7435181283|11.7017379143|11.72162031
2023-01-07 13:00:00|AVAX|1673096400|11.7191579132|11.7205659014|11.6917890093|11.7013498427
2023-01-07 14:00:00|AVAX|1673100000|11.7126585252|11.7483282013|11.7011218369|11.7108471497
2023-01-07 15:00:00|AVAX|1673103600|11.713518633|11.7238251211|11.6912646372|11.708113247
2023-01-07 16:00:00|AVAX|1673107200|11.7113443063|11.7379684253|11.7012942592|11.7216521245
2023-01-07 17:00:00|AVAX|1673110800|11.7207072973|11.7280065721|11.6726698965|11.6726937843
2023-01-07 18:00:00|AVAX|1673114400|11.6618533004|11.6781311793|11.6502531147|11.6610472706
2023-01-07 19:00:00|AVAX|1673118000|11.6598604709|11.7572329836|11.6508738527|11.7394172776
2023-01-07 20:00:00|AVAX|1673121600|11.748643395|11.7701195342|11.7316792227|11.7701127038
2023-01-07 21:00:00|AVAX|1673125200|11.7699231523|11.7791238189|11.7328436576|11.7486650243
2023-01-07 22:00:00|AVAX|1673128800|11.7517042379|11.7609653585|11.7226550298|11.7250365375
2023-01-07 23:00:00|AVAX|1673132400|11.7325855496|11.7325855496|11.6841997812|11.7049140579
2023-01-08 00:00:00|AVAX|1673136000|11.697886155|11.737692407|11.6753708087|11.7227985172
2023-01-08 01:00:00|AVAX|1673139600|11.7468482202|11.7670821724|11.5856821507|11.6160548414
2023-01-08 02:00:00|AVAX|1673143200|11.6507283882|11.667112181|11.6036341176|11.611344786
2023-01-08 03:00:00|AVAX|1673146800|11.6506132828|11.6586708211|11.5942938841|11.6114611982
2023-01-08 04:00:00|AVAX|1673150400|11.6227588229|11.6488624288|11.6120507564|11.6405022273
2023-01-08 05:00:00|AVAX|1673154000|11.6706874127|11.6850764835|11.667027757|11.6789497957
2023-01-08 06:00:00|AVAX|1673157600|11.6708694124|11.6962073969|11.6614140973|11.673654927
2023-01-08 07:00:00|AVAX|1673161200|11.7103084621|11.7375206431|11.6911951139|11.7248762468
2023-01-08 08:00:00|AVAX|1673164800|11.7245916883|11.7399572489|11.7119500866|11.728332371
2023-01-08 09:00:00|AVAX|1673168400|11.7271401708|11.8117357582|11.7210200336|11.7785234523
2023-01-08 10:00:00|AVAX|1673172000|11.7995030983|11.8600885354|11.7922849947|11.7923011345
2023-01-08 11:00:00|AVAX|1673175600|11.810916368|11.83781552|11.7928774533|11.8018992366
2023-01-08 12:00:00|AVAX|1673179200|11.8275137029|11.8523148216|11.8207814967|11.8402620906
2023-01-08 13:00:00|AVAX|1673182800|11.8052523031|11.8496745632|11.7833817113|11.8407039178
2023-01-08 14:00:00|AVAX|1673186400|11.840910638|11.86577088|11.8251531597|11.8509068022
2023-01-08 15:00:00|AVAX|1673190000|11.8369551278|11.918602718|11.830792712|11.9037025742
2023-01-08 16:00:00|AVAX|1673193600|11.9251935016|11.9287728404|11.8720018717|11.9287728404
2023-01-08 17:00:00|AVAX|1673197200|11.9430624331|11.9619179052|11.8115513941|11.8347401662
2023-01-08 18:00:00|AVAX|1673200800|11.8519184318|11.8914771156|11.8328544919|11.8613016019
2023-01-08 19:00:00|AVAX|1673204400|11.8236450138|11.8521172918|11.812041611|11.8222933876
2023-01-08 20:00:00|AVAX|1673208000|11.8310761954|11.8913585346|11.8125519194|11.8807741285
2023-01-08 21:00:00|AVAX|1673211600|11.8738663184|11.9713185001|11.8670068921|11.9555187735
2023-01-08 22:00:00|AVAX|1673215200|11.9499661148|11.9879741867|11.9298363403|11.9377770701
2023-01-08 23:00:00|AVAX|1673218800|11.9380044464|11.9793882193|11.9197662153|11.9705184323
2023-01-09 00:00:00|AVAX|1673222400|11.9915853758|12.1471379457|11.9885648319|12.0148619542
2023-01-09 01:00:00|AVAX|1673226000|12.0821113314|12.3494259187|12.0806434926|12.3494259187
2023-01-09 02:00:00|AVAX|1673229600|12.3702666932|12.4373105346|12.261745959|12.399944167
2023-01-09 03:00:00|AVAX|1673233200|12.3897366037|12.6135722409|12.3103278817|12.5371666576
2023-01-09 04:00:00|AVAX|1673236800|12.3971888207|12.5769391471|12.3605357408|12.5105571877
2023-01-09 05:00:00|AVAX|1673240400|12.5105967052|12.5404496449|12.4314592885|12.4398652383
2023-01-09 06:00:00|AVAX|1673244000|12.4390883245|12.5531299021|12.4271140938|12.4465518232
2023-01-09 07:00:00|AVAX|1673247600|12.4368584527|12.5349610872|12.4368584527|12.4988354712
2023-01-09 08:00:00|AVAX|1673251200|12.4328283687|12.5235197213|12.405037943|12.4820464634
2023-01-09 09:00:00|AVAX|1673254800|12.4506337212|12.4942131247|12.2872113949|12.2872113949
2023-01-09 10:00:00|AVAX|1673258400|12.3043542184|12.4830054753|12.3041585587|12.4656076151
2023-01-09 11:00:00|AVAX|1673262000|12.4564365259|12.5954760681|12.4474594907|12.5159707795
2023-01-09 12:00:00|AVAX|1673265600|12.5104223817|12.565938819|12.3975816704|12.3975816704
2023-01-09 13:00:00|AVAX|1673269200|12.4049561604|12.4595084469|12.3937156952|12.4322855372
2023-01-09 14:00:00|AVAX|1673272800|12.4304584991|12.5330587342|12.2867735696|12.3534573488
2023-01-09 15:00:00|AVAX|1673276400|12.3422617273|12.4875525248|12.2662715957|12.4721293483
2023-01-09 16:00:00|AVAX|1673280000|12.4710921408|12.6269945679|12.3852896223|12.5500931304
2023-01-09 17:00:00|AVAX|1673283600|12.5318232893|12.6195499087|12.4846782367|12.5305286107
2023-01-09 18:00:00|AVAX|1673287200|12.5194728627|12.6474069782|12.4958148077|12.5201074465
2023-01-09 19:00:00|AVAX|1673290800|12.5448181765|12.5826876846|12.3464739812|12.4073710475
2023-01-09 20:00:00|AVAX|1673294400|12.4174648762|12.4314271612|12.3208492624|12.3208492624
2023-01-09 21:00:00|AVAX|1673298000|12.3205894634|12.3529477382|12.0845738311|12.1548167559
2023-01-09 22:00:00|AVAX|1673301600|12.1724002566|12.2764870768|12.1392701453|12.1774836512
2023-01-09 23:00:00|AVAX|1673305200|12.1774405735|12.2573184362|12.118333655|12.2296877826
2023-01-10 00:00:00|AVAX|1673308800|12.2297433001|12.2386528686|12.1104369486|12.2011052825
2023-01-10 01:00:00|AVAX|1673312400|12.1919253834|12.4204750021|12.1911797486|12.3789661036
2023-01-10 02:00:00|AVAX|1673316000|12.3791407974|12.3802460097|12.2708330969|12.3179787203
2023-01-10 03:00:00|AVAX|1673319600|12.3262235702|12.3822931132|12.0237349599|12.0905823869
2023-01-10 04:00:00|AVAX|1673323200|12.1888243668|12.310330545|12.1566058272|12.3006573615
2023-01-10 05:00:00|AVAX|1673326800|12.3101409791|12.327194941|12.251884404|12.3052802568
2023-01-10 06:00:00|AVAX|1673330400|12.3856681081|12.3859189999|12.3072960401|12.3815871438
2023-01-10 07:00:00|AVAX|1673334000|12.381946209|12.4042426513|12.319202773|12.3459955823
2023-01-10 08:00:00|AVAX|1673337600|12.3555190083|12.3795634703|12.2966722568|12.3483547905
2023-01-10 09:00:00|AVAX|1673341200|12.3318994743|12.4729782485|12.2889727882|12.4269750578
2023-01-10 10:00:00|AVAX|1673344800|12.4776608077|12.5239640435|12.4049837742|12.4457521312
2023-01-10 11:00:00|AVAX|1673348400|12.4435884845|12.5089583353|12.4353542666|12.5086124133
2023-01-10 12:00:00|AVAX|1673352000|12.507937394|12.5336161384|12.3963173536|12.4048150801
2023-01-10 13:00:00|AVAX|1673355600|12.4658052791|12.4716040069|12.3836682012|12.4464186114
2023-01-10 14:00:00|AVAX|1673359200|12.4062480453|12.4527717456|12.3406853479|12.3956236777
2023-01-10 15:00:00|AVAX|1673362800|12.4234190896|12.5056439149|12.4016145283|12.449891983
2023-01-10 16:00:00|AVAX|1673366400|12.4913318999|12.9394985518|12.464891961|12.6976485822
2023-01-10 17:00:00|AVAX|1673370000|12.7057354659|12.7687142015|12.5950644314|12.6136868212
2023-01-10 18:00:00|AVAX|1673373600|12.650303983|12.6637413779|12.5677954582|12.6241175227
2023-01-10 19:00:00|AVAX|1673377200|12.6758148082|12.8001115065|12.6497190829|12.7506621184
2023-01-10 20:00:00|AVAX|1673380800|12.7675359344|12.8151471888|12.7276574866|12.777647482
2023-01-10 21:00:00|AVAX|1673384400|12.7879880593|12.8095651641|12.723233181|12.7622770924
2023-01-10 22:00:00|AVAX|1673388000|12.7918323903|12.7929205078|12.7256234592|12.7631957426
2023-01-10 23:00:00|AVAX|1673391600|12.733810705|12.7424241918|12.6439870972|12.6818180171
2023-01-11 00:00:00|AVAX|1673395200|12.7330388593|12.8188454164|12.694878111|12.7268865928
2023-01-11 01:00:00|AVAX|1673398800|12.7311187354|12.7697407121|12.6647522654|12.6915491864
2023-01-11 02:00:00|AVAX|1673402400|12.7092306783|12.7521270181|12.589309602|12.634961091
2023-01-11 03:00:00|AVAX|1673406000|12.674025398|12.6844691658|12.538380003|12.559061326
2023-01-11 04:00:00|AVAX|1673409600|12.470615017|12.5307181788|12.3937660909|12.4859623583
2023-01-11 05:00:00|AVAX|1673413200|12.456408347|12.5160557882|12.4119680762|12.4548849442
2023-01-11 06:00:00|AVAX|1673416800|12.4091533915|12.4924923257|12.3958290489|12.4920140079
2023-01-11 07:00:00|AVAX|1673420400|12.4474753383|12.5223241664|12.4119670421|12.5219833677
2023-01-11 08:00:00|AVAX|1673424000|12.5206309195|12.5375567243|12.4721595255|12.5366937013
2023-01-11 09:00:00|AVAX|1673427600|12.5387452779|12.5481741064|12.4223971769|12.4400999492
2023-01-11 10:00:00|AVAX|1673431200|12.5037535532|12.5394622142|12.474739565|12.5386814879
2023-01-11 11:00:00|AVAX|1673434800|12.5250100484|12.5471592144|12.4964259988|12.5289347727
2023-01-11 12:00:00|AVAX|1673438400|12.5270943185|12.5277841381|12.4459556216|12.4795411856
2023-01-11 13:00:00|AVAX|1673442000|12.4994851945|12.4994851945|12.42631585|12.4277220363
2023-01-11 14:00:00|AVAX|1673445600|12.4605741088|12.4788682324|12.3387938705|12.3670877026
2023-01-11 15:00:00|AVAX|1673449200|12.3688868469|12.5518123232|12.2793862311|12.5229022547
2023-01-11 16:00:00|AVAX|1673452800|12.4854547182|12.5847979596|12.3915945424|12.4285430269
2023-01-11 17:00:00|AVAX|1673456400|12.4703438851|12.4918698195|12.424181893|12.4477631017
2023-01-11 18:00:00|AVAX|1673460000|12.4039974214|12.4747134061|12.3779196603|12.4574832156
2023-01-11 19:00:00|AVAX|1673463600|12.4461262908|13.3355715208|12.4366458842|13.2561237457
2023-01-11 20:00:00|AVAX|1673467200|13.9225319|14.8565881184|13.8399794148|14.8199480006
2023-01-11 21:00:00|AVAX|1673470800|14.5758093789|14.6789096971|14.318459559|14.5907220744
2023-01-11 22:00:00|AVAX|1673474400|14.4091022862|14.6666886284|14.3823306422|14.6493535612
2023-01-11 23:00:00|AVAX|1673478000|14.5899333206|15.234634787|14.5692923819|15.1000302531
2023-01-12 00:00:00|AVAX|1673481600|15.5579483464|15.964572388|15.5577025347|15.6928625814
2023-01-12 01:00:00|AVAX|1673485200|15.8331628066|16.4687517723|15.7803983768|15.7895306413
2023-01-12 02:00:00|AVAX|1673488800|15.821661002|16.0120167103|15.6790935696|15.8767865444
2023-01-12 03:00:00|AVAX|1673492400|16.0550689222|16.1177757101|15.8912627495|15.902732302
2023-01-12 04:00:00|AVAX|1673496000|15.8478271064|16.0163346566|15.8478271064|15.9413391113
2023-01-12 05:00:00|AVAX|1673499600|15.9890890692|16.1454750619|15.9770396199|15.979558368
2023-01-12 06:00:00|AVAX|1673503200|15.8927390107|15.9550566121|15.7735626384|15.7880399098
2023-01-12 07:00:00|AVAX|1673506800|15.6646251711|15.8180731234|15.368728007|15.3884929796
2023-01-12 08:00:00|AVAX|1673510400|15.3798213623|15.4157099123|15.2607310905|15.2950276233
2023-01-12 09:00:00|AVAX|1673514000|15.3551748122|15.4695870185|15.2409852929|15.4611722664
2023-01-12 10:00:00|AVAX|1673517600|15.4539245977|15.5257225526|15.28914405|15.289161958
2023-01-12 11:00:00|AVAX|1673521200|15.3379871502|15.3379871502|15.0440666972|15.2358629893
2023-01-12 12:00:00|AVAX|1673524800|15.2475278088|15.2475278088|15.1082415266|15.2070691241
2023-01-12 13:00:00|AVAX|1673528400|15.2167153735|15.3540603152|15.1501545097|15.2677441944
2023-01-12 14:00:00|AVAX|1673532000|15.3073553129|15.637949349|14.7117909109|15.5786393488
2023-01-12 15:00:00|AVAX|1673535600|15.5427672638|15.6194106238|14.8425882922|14.9313165013
2023-01-12 16:00:00|AVAX|1673539200|14.9221278072|15.1911715232|14.8908348062|15.0001023669
2023-01-12 17:00:00|AVAX|1673542800|14.9459811454|15.0434997797|14.892979784|14.9453553449
2023-01-12 18:00:00|AVAX|1673546400|14.9308332985|15.4555360298|14.8735419397|15.3392225318
2023-01-12 19:00:00|AVAX|1673550000|15.6056924506|15.6999656423|15.2113177211|15.3254488353
2023-01-12 20:00:00|AVAX|1673553600|15.298656922|15.4726182463|15.1889838431|15.3441807402
2023-01-12 21:00:00|AVAX|1673557200|15.315947877|15.3912421939|15.2393155115|15.3354443302
2023-01-12 22:00:00|AVAX|1673560800|15.4124919271|15.4309208066|15.2056720744|15.3436908579
2023-01-12 23:00:00|AVAX|1673564400|15.3527713816|15.3807512689|15.1866045345|15.3023111662
2023-01-13 00:00:00|AVAX|1673568000|15.2938432147|15.4278308851|15.2335788283|15.4075976496
2023-01-13 01:00:00|AVAX|1673571600|15.4307253006|15.4542449564|14.9620985305|14.9848939992
2023-01-13 02:00:00|AVAX|1673575200|15.1058581878|15.2316542875|15.0632145429|15.1301649626
2023-01-13 03:00:00|AVAX|1673578800|15.148126479|15.2615885705|15.1403592805|15.2411171896
2023-01-13 04:00:00|AVAX|1673582400|15.2601606297|15.4067922726|15.2144688856|15.3674036341
2023-01-13 05:00:00|AVAX|1673586000|15.4205397554|15.6473288628|15.3732192957|15.5114757454
2023-01-13 06:00:00|AVAX|1673589600|15.4036767063|15.449400804|15.2453535708|15.3001350896
2023-01-13 07:00:00|AVAX|1673593200|15.230667528|15.4134038832|15.2305878102|15.4019063505
2023-01-13 08:00:00|AVAX|1673596800|15.3748765558|15.435145668|15.3036291805|15.4116176606
2023-01-13 09:00:00|AVAX|1673600400|15.5392735835|15.7356457982|15.4514206246|15.5925092098
2023-01-13 10:00:00|AVAX|1673604000|15.656056185|16.3603245142|15.6375277405|15.9698200551
2023-01-13 11:00:00|AVAX|1673607600|15.8869484326|15.9615482512|15.6497734787|15.7604983277
2023-01-13 12:00:00|AVAX|1673611200|15.8439256717|15.8441517232|15.6170845559|15.7027824521
2023-01-13 13:00:00|AVAX|1673614800|15.6291756471|15.6823361243|15.5431425483|15.6107451707
2023-01-13 14:00:00|AVAX|1673618400|15.4694496904|15.5444789688|15.3730700799|15.4741703433
2023-01-13 15:00:00|AVAX|1673622000|15.4066051703|15.4966268491|15.3722198775|15.4867747148
2023-01-13 16:00:00|AVAX|1673625600|15.5503179528|15.7777362967|15.5230881311|15.6990039299
2023-01-13 17:00:00|AVAX|1673629200|15.6595834683|15.6598304575|15.3684027331|15.5473820962
2023-01-13 18:00:00|AVAX|1673632800|15.436849806|15.5952506345|15.3893929816|15.4183723319
2023-01-13 19:00:00|AVAX|1673636400|15.5421910449|15.5938729932|15.4968439531|15.5525134781
2023-01-13 20:00:00|AVAX|1673640000|15.5199766459|15.6121932209|15.5013105961|15.603733463
2023-01-13 21:00:00|AVAX|1673643600|15.6427548569|15.7836657322|15.6260855946|15.7029930327
2023-01-13 22:00:00|AVAX|1673647200|15.8929553184|16.1347291115|15.6751615616|16.0505281248
2023-01-13 23:00:00|AVAX|1673650800|15.884455919|16.5750315359|15.8737751894|16.4500372952
2023-01-14 00:00:00|AVAX|1673654400|15.8954991884|16.0576786895|15.7229480159|15.9528225176
2023-01-14 01:00:00|AVAX|1673658000|15.9665563586|16.7422400996|15.8929676392|16.2671669356
2023-01-14 02:00:00|AVAX|1673661600|16.1929535567|16.6809297884|16.1738422832|16.5520726716
2023-01-14 03:00:00|AVAX|1673665200|16.6645110742|17.0934847261|16.6367969153|16.8337130629
2023-01-14 04:00:00|AVAX|1673668800|16.7138856173|16.8396378216|16.5076638625|16.6349557302
2023-01-14 05:00:00|AVAX|1673672400|16.8307815184|16.9702839507|16.6648727019|16.7853605555
2023-01-14 06:00:00|AVAX|1673676000|16.7437698013|16.8432433999|16.5175273994|16.8199967073
2023-01-14 07:00:00|AVAX|1673679600|17.3585988273|17.9786003858|17.2546963829|17.6141842586
2023-01-14 08:00:00|AVAX|1673683200|17.5769215675|17.6121460057|17.281380079|17.4052434812
2023-01-14 09:00:00|AVAX|1673686800|17.527418754|18.5351703381|17.5265344096|18.2884984281
2023-01-14 10:00:00|AVAX|1673690400|18.1052905044|18.116850468|15.8165221889|16.6260665223
2023-01-14 11:00:00|AVAX|1673694000|16.7930456881|16.8400604015|16.4097826169|16.8212022716
2023-01-14 12:00:00|AVAX|1673697600|16.8574490209|17.0866589966|16.787886425|16.9035919863
2023-01-14 13:00:00|AVAX|1673701200|17.0149497094|17.178982132|16.7789502364|17.1603565059
2023-01-14 14:00:00|AVAX|1673704800|17.1016891374|17.1501039669|16.8864757865|17.0717691944
2023-01-14 15:00:00|AVAX|1673708400|17.1524372981|17.3929906341|16.6564902135|16.782205999
2023-01-14 16:00:00|AVAX|1673712000|16.9915907006|17.0785592754|16.811673559|16.894201345
2023-01-14 17:00:00|AVAX|1673715600|17.0008396318|17.0757902122|16.8928075927|16.9405320128
2023-01-14 18:00:00|AVAX|1673719200|16.9799999613|17.0995022763|16.9310725937|16.9596866571
2023-01-14 19:00:00|AVAX|1673722800|16.8522100243|17.0046368323|16.7539368348|16.8017145359
2023-01-14 20:00:00|AVAX|1673726400|16.7669106268|16.9381702957|16.7400049143|16.8213535652
2023-01-14 21:00:00|AVAX|1673730000|16.7311179456|16.846335636|16.6759152965|16.846335636
2023-01-14 22:00:00|AVAX|1673733600|16.8721989344|16.8893340306|16.6421851676|16.7142493261
2023-01-14 23:00:00|AVAX|1673737200|16.7190732498|16.8295831149|16.6546889944|16.8295831149
2023-01-15 00:00:00|AVAX|1673740800|16.87093201|17.0672305579|16.8363228394|17.0160853273
2023-01-15 01:00:00|AVAX|1673744400|16.9442454535|17.0349256012|16.2026721718|16.2665954412
2023-01-15 02:00:00|AVAX|1673748000|16.5617756022|16.6177481071|16.2149127993|16.4711864125
2023-01-15 03:00:00|AVAX|1673751600|16.5033168486|16.5394960448|16.2955520642|16.3506863017
2023-01-15 04:00:00|AVAX|1673755200|16.322317383|16.4589041275|16.2540602449|16.4498264487
2023-01-15 05:00:00|AVAX|1673758800|16.5044621768|16.6006714052|16.453144741|16.5019448549
2023-01-15 06:00:00|AVAX|1673762400|16.5094846851|16.5877362001|16.410849445|16.5494454801
2023-01-15 07:00:00|AVAX|1673766000|16.5306567732|16.5375295354|16.4322225647|16.4501412783
2023-01-15 08:00:00|AVAX|1673769600|16.361207752|16.3711978851|16.1312026119|16.2806233907
2023-01-15 09:00:00|AVAX|1673773200|16.3403846108|16.3765013278|16.0334719035|16.1417524326
2023-01-15 10:00:00|AVAX|1673776800|16.0881615075|16.197210612|16.0100197678|16.1575903614
2023-01-15 11:00:00|AVAX|1673780400|16.3061086042|16.3062614114|16.1609939172|16.1788194383
2023-01-15 12:00:00|AVAX|1673784000|16.2581799936|16.375208669|16.2100015335|16.3569241493
2023-01-15 13:00:00|AVAX|1673787600|16.4001508197|16.4571220575|16.2653165091|16.3618133686
2023-01-15 14:00:00|AVAX|1673791200|16.3507991602|16.6181034173|16.3214429046|16.5302135467
2023-01-15 15:00:00|AVAX|1673794800|16.4597490072|16.5687760849|16.4400876085|16.5508873242
2023-01-15 16:00:00|AVAX|1673798400|16.7026802224|16.9102939811|16.655342871|16.9097285221
2023-01-15 17:00:00|AVAX|1673802000|17.0226897244|17.0806388621|16.6844880671|16.770169272
2023-01-15 18:00:00|AVAX|1673805600|16.722457091|16.941105607|16.7215626571|16.8428801713
2023-01-15 19:00:00|AVAX|1673809200|16.7535022476|16.9116001481|16.4893830224|16.7830895975
2023-01-15 20:00:00|AVAX|1673812800|16.8120062106|16.8213569406|16.7033747603|16.7848956922
2023-01-15 21:00:00|AVAX|1673816400|16.7952041793|16.8666803021|16.6683639088|16.8563102521
2023-01-15 22:00:00|AVAX|1673820000|16.850110865|16.9405592876|16.8321598502|16.93059013
2023-01-15 23:00:00|AVAX|1673823600|16.8800730691|16.9499288423|16.7011966514|16.9299408663
2023-01-16 00:00:00|AVAX|1673827200|16.9223863822|16.9421797279|16.7143074022|16.7829274726
2023-01-16 01:00:00|AVAX|1673830800|16.8059101525|16.9307657489|16.558365283|16.7350133485
2023-01-16 02:00:00|AVAX|1673834400|16.8024517463|17.1171434217|16.7429900589|16.994420775
2023-01-16 03:00:00|AVAX|1673838000|17.1415631944|17.3171035683|17.0610143557|17.1105970594
2023-01-16 04:00:00|AVAX|1673841600|17.0035518524|17.0231835001|16.806814365|16.8173805247
2023-01-16 05:00:00|AVAX|1673845200|16.8187568768|16.9823828085|16.7745859419|16.8918944575
2023-01-16 06:00:00|AVAX|1673848800|16.9653761506|17.05979529|16.9172712754|17.03978853
2023-01-16 07:00:00|AVAX|1673852400|17.1415367771|17.2103931015|16.956783198|17.0353121255
2023-01-16 08:00:00|AVAX|1673856000|17.0352957299|17.0363165383|16.83914698|16.9587715655
2023-01-16 09:00:00|AVAX|1673859600|16.9694412576|16.9799058189|16.1166500609|16.363890746
2023-01-16 10:00:00|AVAX|1673863200|16.4386719704|16.6111203635|16.3818693159|16.4963749731
2023-01-16 11:00:00|AVAX|1673866800|16.5550107997|16.7682676309|16.554840058|16.6262063921
2023-01-16 12:00:00|AVAX|1673870400|16.6753512305|16.6946153734|16.4709105893|16.5607444197
2023-01-16 13:00:00|AVAX|1673874000|16.5137225273|16.6234196892|16.5043972375|16.552306271
2023-01-16 14:00:00|AVAX|1673877600|16.457343123|16.615381758|16.44671556|16.5240295203
2023-01-16 15:00:00|AVAX|1673881200|16.5358461601|16.5971474416|16.3470243299|16.576126582
2023-01-16 16:00:00|AVAX|1673884800|16.5356919481|16.5876594759|16.1058397982|16.5382686387
2023-01-16 17:00:00|AVAX|1673888400|16.5549542997|16.6153456812|16.4519825881|16.5034287899
2023-01-16 18:00:00|AVAX|1673892000|16.5593636964|16.6413641606|16.5135773387|16.6139759382
2023-01-16 19:00:00|AVAX|1673895600|16.6536008301|16.7938172246|16.6081892622|16.7780944243
2023-01-16 20:00:00|AVAX|1673899200|16.7879204558|16.9182679713|16.7398827939|16.8257320737
2023-01-16 21:00:00|AVAX|1673902800|16.7962857419|16.9069552511|16.7259690419|16.8313092877
2023-01-16 22:00:00|AVAX|1673906400|16.8398068592|16.8491974501|16.6227673217|16.7939877227
2023-01-16 23:00:00|AVAX|1673910000|16.7871538209|16.8956108817|16.6805231771|16.7196808385
2023-01-17 00:00:00|AVAX|1673913600|16.7180847714|16.774811777|16.6186215402|16.7189158103
2023-01-17 01:00:00|AVAX|1673917200|16.7373574207|17.4364497824|16.5417639804|17.1296917409
2023-01-17 02:00:00|AVAX|1673920800|17.0111199723|17.1571107198|16.6442449485|16.9686271932
2023-01-17 03:00:00|AVAX|1673924400|16.8400816262|16.9142394558|16.7268397246|16.7750919702
2023-01-17 04:00:00|AVAX|1673928000|16.8008960908|16.8716317925|16.7719555616|16.8714517172
2023-01-17 05:00:00|AVAX|1673931600|16.891707126|17.0361966346|16.8830461418|16.929064918
2023-01-17 06:00:00|AVAX|1673935200|16.9394502336|16.9694599164|16.8214256643|16.8925479401
2023-01-17 07:00:00|AVAX|1673938800|16.9344552298|16.9524766713|16.8209412256|16.8306321961
2023-01-17 08:00:00|AVAX|1673942400|16.7804701617|16.9140543919|16.7557756921|16.7826294196
2023-01-17 09:00:00|AVAX|1673946000|16.8508862694|16.9086734693|16.8012041568|16.8874234142
2023-01-17 10:00:00|AVAX|1673949600|16.9786121092|17.0363566891|16.8485310798|16.8865170328
2023-01-17 11:00:00|AVAX|1673953200|16.8855152623|16.9014033924|16.8023675475|16.817498856
2023-01-17 12:00:00|AVAX|1673956800|16.8135815526|16.9275288256|16.7841966787|16.8956031101
2023-01-17 13:00:00|AVAX|1673960400|16.9095721557|16.934941834|16.8359374349|16.8893290397
2023-01-17 14:00:00|AVAX|1673964000|16.871197536|16.8799714543|16.6982352989|16.7264036996
2023-01-17 15:00:00|AVAX|1673967600|16.766818043|17.2928139618|16.764915816|17.110376515
2023-01-17 16:00:00|AVAX|1673971200|17.5500744784|18.217436858|17.4632703536|17.7856223644
2023-01-17 17:00:00|AVAX|1673974800|17.7759544621|17.7789125799|17.4322665619|17.5726509868
2023-01-17 18:00:00|AVAX|1673978400|17.5633602581|17.5814627266|17.376217899|17.4634464076
2023-01-17 19:00:00|AVAX|1673982000|17.4457377635|17.5638376141|17.3331256211|17.5368580849
2023-01-17 20:00:00|AVAX|1673985600|17.6544671488|17.662573326|17.5089092128|17.6543015708
2023-01-17 21:00:00|AVAX|1673989200|17.6190018984|17.6929629743|17.455466074|17.5393728861
2023-01-17 22:00:00|AVAX|1673992800|17.5441721435|17.5998358287|17.406526611|17.406526611
2023-01-17 23:00:00|AVAX|1673996400|17.4534569117|17.4714731771|17.2020672224|17.2321281373
2023-01-18 00:00:00|AVAX|1674000000|17.1195508272|17.227629052|17.0182135184|17.0722770441
2023-01-18 01:00:00|AVAX|1674003600|17.1258535524|17.2048297142|16.9793372546|17.1647935499
2023-01-18 02:00:00|AVAX|1674007200|17.1157587613|17.2393581035|17.0739954165|17.1467972715
2023-01-18 03:00:00|AVAX|1674010800|17.1833919381|17.1833919381|16.9848996402|17.1424450892
2023-01-18 04:00:00|AVAX|1674014400|17.2863975489|17.365087023|17.2263986077|17.2576049164
2023-01-18 05:00:00|AVAX|1674018000|17.2510876114|17.3588266488|17.2034525605|17.3363867897
2023-01-18 06:00:00|AVAX|1674021600|17.3700472514|17.40901502|17.2834836619|17.318221374
2023-01-18 07:00:00|AVAX|1674025200|17.3262243756|17.3267320406|17.1577542602|17.2064004984
2023-01-18 08:00:00|AVAX|1674028800|17.1452195078|17.1850956023|17.0948088461|17.0960090459
2023-01-18 09:00:00|AVAX|1674032400|17.1619795107|17.1709484014|16.8404557166|17.0157180817
2023-01-18 10:00:00|AVAX|1674036000|16.9554886183|17.0457881148|16.819520856|16.9466449691
2023-01-18 11:00:00|AVAX|1674039600|17.0146825443|17.0172324329|16.8305595809|16.8498177078
2023-01-18 12:00:00|AVAX|1674043200|16.8158974353|16.9361807574|16.7991803959|16.8765176741
2023-01-18 13:00:00|AVAX|1674046800|16.8723383413|16.9761287016|16.8655392641|16.9374444621
2023-01-18 14:00:00|AVAX|1674050400|16.9397006682|16.9976918234|16.823356826|16.9803519483
2023-01-18 15:00:00|AVAX|1674054000|17.1137164289|17.2818059541|17.0675102669|17.207000582
2023-01-18 16:00:00|AVAX|1674057600|17.1992126317|17.2818089509|16.858939166|16.9012625381
2023-01-18 17:00:00|AVAX|1674061200|16.3459278571|16.3843260182|15.5255337031|15.8318987441
2023-01-18 18:00:00|AVAX|1674064800|16.1466262288|16.6371102576|16.038870921|16.4102013975
2023-01-18 19:00:00|AVAX|1674068400|16.373555498|16.589272498|16.2868186369|16.3135012192
2023-01-18 20:00:00|AVAX|1674072000|16.4019808049|16.4582133386|16.3438223866|16.4293495248
2023-01-18 21:00:00|AVAX|1674075600|16.3674878538|16.4088492126|15.960171861|16.0896914688
2023-01-18 22:00:00|AVAX|1674079200|16.0669774858|16.2336520611|16.0603264834|16.152343049
2023-01-18 23:00:00|AVAX|1674082800|16.0775356419|16.0869243556|15.8791155698|15.9685602276
2023-01-19 00:00:00|AVAX|1674086400|16.0738497094|16.0861832823|15.7589488594|15.8657677218
2023-01-19 01:00:00|AVAX|1674090000|15.8225502773|15.9293544272|15.7441982316|15.9197558519
2023-01-19 02:00:00|AVAX|1674093600|15.7765764444|15.8938809763|15.7412757168|15.7790795906
2023-01-19 03:00:00|AVAX|1674097200|15.7514839154|15.8701807014|15.7301804162|15.8343626234
2023-01-19 04:00:00|AVAX|1674100800|15.835138873|15.9263638673|15.8351310433|15.8706180377
2023-01-19 05:00:00|AVAX|1674104400|15.8432573389|16.0747270512|15.8432140238|16.0475167801
2023-01-19 06:00:00|AVAX|1674108000|16.0656819776|16.1140072554|15.9774121972|16.0043224033
2023-01-19 07:00:00|AVAX|1674111600|15.9956044003|16.0115848797|15.9231754755|15.9983465694
2023-01-19 08:00:00|AVAX|1674115200|16.0043360024|16.0241723898|15.9136799982|15.9166007287
2023-01-19 09:00:00|AVAX|1674118800|15.884946602|16.2257736216|15.865144529|16.1362161339
2023-01-19 10:00:00|AVAX|1674122400|16.0276821186|16.0760069182|15.9629409992|16.0316850035
2023-01-19 11:00:00|AVAX|1674126000|16.1330954974|16.1910883621|16.0512542888|16.0858612938
2023-01-19 12:00:00|AVAX|1674129600|16.1033780215|16.1044283989|15.886213296|15.9041704109
2023-01-19 13:00:00|AVAX|1674133200|15.9410434681|15.9718499335|15.8807836|15.8833752523
2023-01-19 14:00:00|AVAX|1674136800|15.8906348021|15.9440829962|15.7331002999|15.926842461
2023-01-19 15:00:00|AVAX|1674140400|15.9591993124|16.0799523529|15.8089418123|16.0360552977
2023-01-19 16:00:00|AVAX|1674144000|15.990320983|16.1213043664|15.9803704356|16.0386519586
2023-01-19 17:00:00|AVAX|1674147600|15.9405635484|16.0616547976|15.8696008804|15.9543647596
2023-01-19 18:00:00|AVAX|1674151200|16.0216942683|16.0681185217|15.9033432443|15.9143988699
2023-01-19 19:00:00|AVAX|1674154800|15.839046156|15.9688754044|15.8273639746|15.9467574049
2023-01-19 20:00:00|AVAX|1674158400|15.994706448|16.1377011488|15.9813530595|16.1077791856
2023-01-19 21:00:00|AVAX|1674162000|16.1542561148|16.2853131472|16.1517489562|16.1704451195
2023-01-19 22:00:00|AVAX|1674165600|16.2068690475|16.2261777205|16.0823016685|16.0988776075
2023-01-19 23:00:00|AVAX|1674169200|16.0780410956|16.1383002173|16.0705749972|16.120306611
2023-01-20 00:00:00|AVAX|1674172800|16.1220380092|16.2279211596|16.0788184456|16.1838699043
2023-01-20 01:00:00|AVAX|1674176400|16.1894464494|16.2158162666|16.0573694454|16.1119579098
2023-01-20 02:00:00|AVAX|1674180000|16.0997377345|16.2175710632|16.0236543506|16.1660467918
2023-01-20 03:00:00|AVAX|1674183600|16.1963265258|16.2828127343|16.1563280674|16.1772533039
2023-01-20 04:00:00|AVAX|1674187200|16.1459981553|16.194161039|16.1055429848|16.1745546714
2023-01-20 05:00:00|AVAX|1674190800|16.1536866699|16.2429724259|16.1152636413|16.1299524672
2023-01-20 06:00:00|AVAX|1674194400|16.0336882671|16.0825149392|15.9201447815|15.9668028343
2023-01-20 07:00:00|AVAX|1674198000|15.9455709417|15.9985863461|15.8883595726|15.9634117665
2023-01-20 08:00:00|AVAX|1674201600|15.9430712829|16.0101293799|15.9216828548|15.9923477778
2023-01-20 09:00:00|AVAX|1674205200|15.9554906299|15.9571908791|15.8589547953|15.9464652314
2023-01-20 10:00:00|AVAX|1674208800|15.9507261018|15.9912867031|15.8812933384|15.9718275168
2023-01-20 11:00:00|AVAX|1674212400|16.0058902668|16.0145937955|15.9192228604|15.9684909579
2023-01-20 12:00:00|AVAX|1674216000|15.986368518|16.014254004|15.9390897582|15.9944115843
2023-01-20 13:00:00|AVAX|1674219600|15.9870739256|16.1705028392|15.9684622967|16.1530495063
2023-01-20 14:00:00|AVAX|1674223200|16.1521260199|16.2060588166|16.0621707326|16.1004113104
2023-01-20 15:00:00|AVAX|1674226800|16.0571291676|16.1556908489|15.9928049668|16.1476463545
2023-01-20 16:00:00|AVAX|1674230400|16.1733706962|16.2581669833|16.1573062821|16.19490169
2023-01-20 17:00:00|AVAX|1674234000|16.1797470121|16.4760986951|16.1642901116|16.4574871337
2023-01-20 18:00:00|AVAX|1674237600|16.4291036779|16.5770298299|16.3984051558|16.473032899
2023-01-20 19:00:00|AVAX|1674241200|16.495747347|16.6134761828|16.472820303|16.5491696962
2023-01-20 20:00:00|AVAX|1674244800|16.5402260303|16.6373340602|16.4704591395|16.628671357
2023-01-20 21:00:00|AVAX|1674248400|16.7283701978|17.2336408526|16.7283701978|17.1770959058
2023-01-20 22:00:00|AVAX|1674252000|17.2505072297|17.4679583589|17.156720867|17.3620142854
2023-01-20 23:00:00|AVAX|1674255600|17.4018347999|17.5316022215|16.7133457702|17.3550432497
2023-01-21 00:00:00|AVAX|1674259200|17.3422473915|17.5486500094|17.3336082131|17.4812751231
2023-01-21 01:00:00|AVAX|1674262800|17.4844055077|17.5899555678|17.1027778089|17.3824232818
2023-01-21 02:00:00|AVAX|1674266400|17.3306895183|17.4990101625|17.3306660186|17.453056784
2023-01-21 03:00:00|AVAX|1674270000|17.4000383878|17.5781917996|17.3740372824|17.4193523074
2023-01-21 04:00:00|AVAX|1674273600|17.3302847417|17.3668923588|17.213656728|17.3295333723
2023-01-21 05:00:00|AVAX|1674277200|17.3212098788|17.4366735573|17.3026632403|17.340159129
2023-01-21 06:00:00|AVAX|1674280800|17.2904178247|17.3482668963|17.2230412818|17.2999746813
2023-01-21 07:00:00|AVAX|1674284400|17.2224654653|17.3891289528|17.210538904|17.3797753364
2023-01-21 08:00:00|AVAX|1674288000|17.3878861775|17.4593721754|17.352671292|17.4418740563
2023-01-21 09:00:00|AVAX|1674291600|17.3855573234|17.460486282|17.2941319796|17.4127976285
2023-01-21 10:00:00|AVAX|1674295200|17.3121899965|17.4787644957|17.2645143082|17.4129812839
2023-01-21 11:00:00|AVAX|1674298800|17.5522036213|17.762050208|16.8789775054|17.2306463788
2023-01-21 12:00:00|AVAX|1674302400|17.1219180185|17.2215230128|16.9561690245|17.1824306736
2023-01-21 13:00:00|AVAX|1674306000|17.2225033643|17.3209935363|17.1935245524|17.2651596078
2023-01-21 14:00:00|AVAX|1674309600|17.352693342|17.392628808|17.1728505998|17.2027097409
2023-01-21 15:00:00|AVAX|1674313200|17.2437858066|17.3107770551|17.1636864885|17.3017657216
2023-01-21 16:00:00|AVAX|1674316800|17.2029348426|17.4985929055|17.2028582759|17.4803352518
2023-01-21 17:00:00|AVAX|1674320400|17.2806135239|17.4006457139|17.2231501686|17.3822738385
2023-01-21 18:00:00|AVAX|1674324000|17.4241330966|17.510338041|17.315870505|17.4319277408
2023-01-21 19:00:00|AVAX|1674327600|17.3407046442|17.3885157788|17.2420054373|17.3774513987
2023-01-21 20:00:00|AVAX|1674331200|17.3976138438|17.4368211966|17.3496305622|17.4069162161
2023-01-21 21:00:00|AVAX|1674334800|17.4004747779|17.4188479925|17.2709560197|17.3304384654
2023-01-21 22:00:00|AVAX|1674338400|17.3200850975|17.3864510767|17.2805984236|17.3694968067
2023-01-21 23:00:00|AVAX|1674342000|17.388460479|17.4065583653|17.2400995237|17.2783398071
2023-01-22 00:00:00|AVAX|1674345600|17.1038350674|17.2269427343|16.882074176|16.8984603306
2023-01-22 01:00:00|AVAX|1674349200|16.8870348138|17.0853921655|16.8402212399|17.0571714541
2023-01-22 02:00:00|AVAX|1674352800|17.0566857612|17.0852033038|16.9685042389|17.0285500516
2023-01-22 03:00:00|AVAX|1674356400|17.028997731|17.0465791297|16.8287383118|16.8995274308
2023-01-22 04:00:00|AVAX|1674360000|16.8985165469|16.9867025299|16.8985165469|16.9203928948
2023-01-22 05:00:00|AVAX|1674363600|16.9550956777|17.0460299064|16.9279386816|17.0271103295
2023-01-22 06:00:00|AVAX|1674367200|17.0662690534|17.1086710875|17.0000220955|17.0500341934
2023-01-22 07:00:00|AVAX|1674370800|17.068257708|17.1876318136|17.0592559711|17.1597363592
2023-01-22 08:00:00|AVAX|1674374400|17.1513918395|17.2175788641|17.1133102947|17.1133102947
2023-01-22 09:00:00|AVAX|1674378000|17.1435930037|17.2679555202|17.0835465845|17.258192487
2023-01-22 10:00:00|AVAX|1674381600|17.2374847325|17.2468916467|17.1498758774|17.1592848507
2023-01-22 11:00:00|AVAX|1674385200|17.1603926167|17.2263522437|17.1389320769|17.2149386926
2023-01-22 12:00:00|AVAX|1674388800|17.2454789188|17.5259060868|17.1611326049|17.5244874613
2023-01-22 13:00:00|AVAX|1674392400|17.388827526|17.555089092|17.2190045102|17.5549666026
2023-01-22 14:00:00|AVAX|1674396000|17.9149645926|17.9239550238|17.6078726843|17.7183329282
2023-01-22 15:00:00|AVAX|1674399600|17.7390214049|17.8856928789|17.6490575049|17.8547540779
2023-01-22 16:00:00|AVAX|1674403200|17.8646212372|18.4554305294|17.7240378751|18.0782984653
2023-01-22 17:00:00|AVAX|1674406800|18.1269543552|18.16673146|17.8744013121|18.0157672871
2023-01-22 18:00:00|AVAX|1674410400|17.9289407744|18.356695998|17.8897469192|18.1312949006
2023-01-22 19:00:00|AVAX|1674414000|18.0896605911|18.3273828216|17.7469795484|18.0648740133
2023-01-22 20:00:00|AVAX|1674417600|18.0625236147|18.0708732765|17.8956373993|17.942163139
2023-01-22 21:00:00|AVAX|1674421200|17.8407769754|17.8604842499|17.0954405973|17.243937896
2023-01-22 22:00:00|AVAX|1674424800|17.2527334455|17.3394758559|17.020593538|17.3035328582
2023-01-22 23:00:00|AVAX|1674428400|17.3021246983|17.3313893106|17.1087011636|17.1763820311
2023-01-23 00:00:00|AVAX|1674432000|17.3116563088|17.3838231005|17.2555807871|17.382322991
2023-01-23 01:00:00|AVAX|1674435600|17.3441230659|17.64943164|17.3128410881|17.6483374889
2023-01-23 02:00:00|AVAX|1674439200|17.5437752676|17.8387002945|17.5435976962|17.788339396
2023-01-23 03:00:00|AVAX|1674442800|17.656239151|17.7316651251|17.623251124|17.6901143209
2023-01-23 04:00:00|AVAX|1674446400|17.814452119|18.0552595963|17.6927918481|17.9385798961
2023-01-23 05:00:00|AVAX|1674450000|17.9381496802|18.0674024138|17.8798142317|17.9449039968
2023-01-23 06:00:00|AVAX|1674453600|17.9708346957|17.9895528596|17.7499453167|17.8099556859
2023-01-23 07:00:00|AVAX|1674457200|17.800318097|17.8493052471|17.7247209597|17.8148429599
2023-01-23 08:00:00|AVAX|1674460800|17.8148700125|17.8290793303|17.6061567758|17.6564633035
2023-01-23 09:00:00|AVAX|1674464400|17.6562449748|17.7948469508|17.5522010674|17.6571514793
2023-01-23 10:00:00|AVAX|1674468000|17.6395037419|17.748110578|17.6025565311|17.7264742944
2023-01-23 11:00:00|AVAX|1674471600|17.7684407702|17.9184465946|17.7427996475|17.857274103
2023-01-23 12:00:00|AVAX|1674475200|17.8557870591|17.9920347073|17.8196197261|17.9090490521
2023-01-23 13:00:00|AVAX|1674478800|17.8979117905|17.9089528675|17.7169735769|17.7966947357
2023-01-23 14:00:00|AVAX|1674482400|17.7535171303|17.8177180856|17.6304984652|17.6761440674
2023-01-23 15:00:00|AVAX|1674486000|17.5461748822|17.6305905662|17.4143363187|17.6033545222
2023-01-23 16:00:00|AVAX|1674489600|17.4375887432|17.692068255|17.3236934756|17.5189287331
2023-01-23 17:00:00|AVAX|1674493200|17.5026730133|17.6460739247|17.4443061465|17.5115118263
2023-01-23 18:00:00|AVAX|1674496800|17.5550371022|17.6127487747|17.4592293773|17.5460521746
2023-01-23 19:00:00|AVAX|1674500400|17.7332797096|17.8973584831|17.6741499932|17.888274804
2023-01-23 20:00:00|AVAX|1674504000|17.7180519755|17.8189320449|17.5381324063|17.594669753
2023-01-23 21:00:00|AVAX|1674507600|17.6680671462|17.7751048281|17.646070649|17.7331091211
2023-01-23 22:00:00|AVAX|1674511200|17.778214082|17.8109029232|17.7292048202|17.8028655674
2023-01-23 23:00:00|AVAX|1674514800|17.8729320418|18.3151992618|17.855763021|18.1592472276
2023-01-24 00:00:00|AVAX|1674518400|18.0952068459|18.1031281725|17.9461725375|17.9929278574
2023-01-24 01:00:00|AVAX|1674522000|17.9752446497|18.1310379713|17.7600793655|18.0138815146
2023-01-24 02:00:00|AVAX|1674525600|18.3810714309|18.6115741356|18.0247237125|18.1786981719
2023-01-24 03:00:00|AVAX|1674529200|18.3782797388|18.9641033647|18.3498704157|18.7073755558
2023-01-24 04:00:00|AVAX|1674532800|18.6582547087|18.8115148679|18.6470469068|18.6858094584
2023-01-24 05:00:00|AVAX|1674536400|18.6978050913|18.7166488972|18.5700570658|18.6442772141
2023-01-24 06:00:00|AVAX|1674540000|18.5745469842|18.6330772003|18.506674556|18.6217697963
2023-01-24 07:00:00|AVAX|1674543600|18.5659392983|18.6428196575|18.5140641431|18.5982833931
2023-01-24 08:00:00|AVAX|1674547200|18.5873061|18.6118828925|18.4644259035|18.5833115256
2023-01-24 09:00:00|AVAX|1674550800|18.5450541018|18.6144376405|18.4862748549|18.614030168
2023-01-24 10:00:00|AVAX|1674554400|18.4931668622|18.5273423782|18.2557325734|18.2658259731
2023-01-24 11:00:00|AVAX|1674558000|18.3200055464|18.3574348289|18.2462694134|18.3081384783
2023-01-24 12:00:00|AVAX|1674561600|18.2636823567|18.2863214396|18.1755332187|18.2020789326
2023-01-24 13:00:00|AVAX|1674565200|18.1898410694|18.2676193057|18.0733992552|18.2156915791
2023-01-24 14:00:00|AVAX|1674568800|18.1875276363|18.2844762577|17.8558584565|17.9813250432
2023-01-24 15:00:00|AVAX|1674572400|18.0552785388|18.1687802071|17.907456216|18.160251809
2023-01-24 16:00:00|AVAX|1674576000|18.1127189051|18.1688578064|18.0050073328|18.1357982355
2023-01-24 17:00:00|AVAX|1674579600|18.2238264389|18.2488845139|18.0891811118|18.1510590542
2023-01-24 18:00:00|AVAX|1674583200|18.0478007381|18.0565902109|17.8140513674|17.9353007039
2023-01-24 19:00:00|AVAX|1674586800|17.9272599199|18.1082132573|17.9071967191|18.0889896846
2023-01-24 20:00:00|AVAX|1674590400|18.0428260646|18.0764216697|17.9960501129|18.070722322
2023-01-24 21:00:00|AVAX|1674594000|18.0636169489|18.0986850546|17.8225405179|17.8289816892
2023-01-24 22:00:00|AVAX|1674597600|17.937796352|18.031055971|17.850368096|17.8883136244
2023-01-24 23:00:00|AVAX|1674601200|17.6488798558|17.6781483839|16.7783604357|17.2118604541
2023-01-25 00:00:00|AVAX|1674604800|17.124946205|17.1792179846|16.9051963085|17.0305226942
2023-01-25 01:00:00|AVAX|1674608400|17.0021810087|17.0601991956|16.6875428923|16.9579331758
2023-01-25 02:00:00|AVAX|1674612000|16.89614976|16.9139273327|16.5322630858|16.7431340708
2023-01-25 03:00:00|AVAX|1674615600|16.7686257924|16.8874073007|16.7318404742|16.8767811082
2023-01-25 04:00:00|AVAX|1674619200|16.8687330885|16.9914390235|16.8247240005|16.9727388531
2023-01-25 05:00:00|AVAX|1674622800|16.9811157292|17.0374959781|16.9624249474|16.9910645256
2023-01-25 06:00:00|AVAX|1674626400|16.993329937|17.0805420513|16.9555423919|17.0439204646
2023-01-25 07:00:00|AVAX|1674630000|17.081501351|17.2784194037|17.0330282118|17.2685042162
2023-01-25 08:00:00|AVAX|1674633600|17.2593411555|17.3784646884|17.249395628|17.349500355
2023-01-25 09:00:00|AVAX|1674637200|17.3150622955|17.4480843413|17.3140636073|17.4183989559
2023-01-25 10:00:00|AVAX|1674640800|17.4138887375|17.5169999284|17.3325605134|17.3614487518
2023-01-25 11:00:00|AVAX|1674644400|17.3233508021|17.3419115613|17.1423713939|17.2189709559
2023-01-25 12:00:00|AVAX|1674648000|17.3289062971|17.3806535051|17.2341625729|17.2341801386
2023-01-25 13:00:00|AVAX|1674651600|17.2505744173|17.6976015915|17.2414754028|17.6114513103
2023-01-25 14:00:00|AVAX|1674655200|17.6132937714|17.7325434744|17.4844118497|17.5038017741
2023-01-25 15:00:00|AVAX|1674658800|17.4440409704|17.5194665811|17.1797944406|17.3330441639
2023-01-25 16:00:00|AVAX|1674662400|17.2103474825|17.3598135997|17.0835047842|17.2694943424
2023-01-25 17:00:00|AVAX|1674666000|17.32716901|17.4264432472|17.2181307665|17.3070744537
2023-01-25 18:00:00|AVAX|1674669600|17.3819303302|17.4018930328|17.1979444117|17.3089495698
2023-01-25 19:00:00|AVAX|1674673200|17.3431119686|17.4650247703|17.2591636814|17.3369980652
2023-01-25 20:00:00|AVAX|1674676800|17.4395188989|17.5194448988|17.4018988709|17.5029715706
2023-01-25 21:00:00|AVAX|1674680400|17.5501211759|17.7472628716|17.5501211759|17.683057557
2023-01-25 22:00:00|AVAX|1674684000|17.6928294039|17.8883054289|17.4974471988|17.879777284
2023-01-25 23:00:00|AVAX|1674687600|18.0227282837|18.2594579571|17.8997943057|18.0049820045
2023-01-26 00:00:00|AVAX|1674691200|17.6096607112|17.8552701712|17.554067374|17.828910903
2023-01-26 01:00:00|AVAX|1674694800|17.789834802|17.9513489632|17.789834802|17.9513489632
2023-01-26 02:00:00|AVAX|1674698400|17.9634166099|18.0729333277|17.9278123236|18.0468173869
2023-01-26 03:00:00|AVAX|1674702000|17.9893714171|18.0078067754|17.914435436|17.9438500153
2023-01-26 04:00:00|AVAX|1674705600|17.8766566937|17.9824278615|17.8754076863|17.9685091922
2023-01-26 05:00:00|AVAX|1674709200|18.0027076365|18.1585489514|17.9447167852|18.1404959832
2023-01-26 06:00:00|AVAX|1674712800|18.1378920068|18.3604365883|18.130551167|18.2523994988
2023-01-26 07:00:00|AVAX|1674716400|18.3900037668|18.4271930811|18.035871008|18.1804858334
2023-01-26 08:00:00|AVAX|1674720000|18.2972468881|18.4047207844|18.1065167227|18.1158973426
2023-01-26 09:00:00|AVAX|1674723600|18.0839811497|18.2473215146|18.0468604728|18.101754585
2023-01-26 10:00:00|AVAX|1674727200|18.0990500879|18.1764344751|17.9171222214|18.0048635306
2023-01-26 11:00:00|AVAX|1674730800|18.0170981869|18.0260925782|17.8577258614|17.8853369592
2023-01-26 12:00:00|AVAX|1674734400|17.8794985503|17.9809921784|17.8164889358|17.9543111743
2023-01-26 13:00:00|AVAX|1674738000|17.945194077|18.0316558588|17.8970358173|18.0016007032
2023-01-26 14:00:00|AVAX|1674741600|18.0608456869|18.1098495746|17.8063967738|18.0336418703
2023-01-26 15:00:00|AVAX|1674745200|18.2900453644|18.7834173118|18.2617997012|18.5199933586
2023-01-26 16:00:00|AVAX|1674748800|18.34136333|18.7350845632|18.2229877225|18.3029050301
2023-01-26 17:00:00|AVAX|1674752400|18.0747472377|18.2133560085|17.9432644221|18.1896794884
2023-01-26 18:00:00|AVAX|1674756000|18.1161993545|18.2364689947|18.0323290616|18.0492876173
2023-01-26 19:00:00|AVAX|1674759600|18.057594479|18.1771279709|17.9581976948|18.0551270837
2023-01-26 20:00:00|AVAX|1674763200|18.0371198057|18.0536171249|17.8584859105|18.0361497545
2023-01-26 21:00:00|AVAX|1674766800|18.0255398911|18.1750045932|17.9912109548|18.1053615257
2023-01-26 22:00:00|AVAX|1674770400|18.1628865736|18.1737988335|17.9360873617|18.1249771478
2023-01-26 23:00:00|AVAX|1674774000|18.1182931735|18.3017030748|18.0886325197|18.1302167751
2023-01-27 00:00:00|AVAX|1674777600|18.0878626197|18.2046513012|18.0282377762|18.1440632716
2023-01-27 01:00:00|AVAX|1674781200|18.0752780675|18.231710464|17.8775899326|18.0034635949
2023-01-27 02:00:00|AVAX|1674784800|17.8859693715|17.9651069871|17.4837568005|17.6529893845
2023-01-27 03:00:00|AVAX|1674788400|17.6160262466|17.862396295|17.5869204857|17.8553727886
2023-01-27 04:00:00|AVAX|1674792000|17.8368146481|17.9330980737|17.8273493665|17.8846715178
2023-01-27 05:00:00|AVAX|1674795600|17.8358414126|17.9516106618|17.8080841008|17.8648402131
2023-01-27 06:00:00|AVAX|1674799200|17.8266623649|17.9464443279|17.8203657868|17.9461397802
2023-01-27 07:00:00|AVAX|1674802800|18.033730344|18.096485072|17.957589266|18.033223306
2023-01-27 08:00:00|AVAX|1674806400|18.0499230925|18.115465418|17.9896560944|18.115465418
2023-01-27 09:00:00|AVAX|1674810000|18.1669009117|18.1768929874|18.0742517782|18.1465187826
2023-01-27 10:00:00|AVAX|1674813600|18.0449810726|18.1131462018|17.9757008391|18.0941627846
2023-01-27 11:00:00|AVAX|1674817200|18.074996505|18.0839506628|18.0052557412|18.0574623781
2023-01-27 12:00:00|AVAX|1674820800|17.9880753727|18.0244766537|17.9491962848|17.999039776
2023-01-27 13:00:00|AVAX|1674824400|17.9902869424|18.0471665609|17.9056818078|17.9316785405
2023-01-27 14:00:00|AVAX|1674828000|17.9331850787|18.0355424392|17.7849755887|17.9691209119
2023-01-27 15:00:00|AVAX|1674831600|17.8936585086|18.0551433123|17.8006866192|17.9990883446
2023-01-27 16:00:00|AVAX|1674835200|17.9717232238|18.1663867285|17.9531611216|18.1588645334
2023-01-27 17:00:00|AVAX|1674838800|18.0856809631|18.2710217594|18.070044067|18.2468771951
2023-01-27 18:00:00|AVAX|1674842400|18.33214575|18.7455387542|18.3321140967|18.6436432264
2023-01-27 19:00:00|AVAX|1674846000|18.6654864556|18.8440388033|18.6325279597|18.7754497585
2023-01-27 20:00:00|AVAX|1674849600|18.7254888084|18.7611946357|18.6926551848|18.7214643402
2023-01-27 21:00:00|AVAX|1674853200|19.2117308334|19.7549946717|19.1329321965|19.533329632
2023-01-27 22:00:00|AVAX|1674856800|19.4301009041|20.0500161386|19.3966743494|19.9269274066
2023-01-27 23:00:00|AVAX|1674860400|19.8146471461|20.1718836599|19.5354903723|20.0295843008
2023-01-28 00:00:00|AVAX|1674864000|20.3127750196|21.6697917696|20.2596336967|21.4540985677
2023-01-28 01:00:00|AVAX|1674867600|21.203075445|21.300772434|20.6764215826|21.1775992396
2023-01-28 02:00:00|AVAX|1674871200|21.3199125288|21.3199125288|20.4817346168|20.8297695085
2023-01-28 03:00:00|AVAX|1674874800|20.8641370293|20.991027142|20.7460197863|20.894211868
2023-01-28 04:00:00|AVAX|1674878400|20.8571650174|21.0339377865|20.8328524723|20.9975658289
2023-01-28 05:00:00|AVAX|1674882000|21.0174428902|21.167060506|20.7814070115|20.8239062419
2023-01-28 06:00:00|AVAX|1674885600|20.7988107513|20.9615816339|20.6668622297|20.688883444
2023-01-28 07:00:00|AVAX|1674889200|20.7048659001|20.7207403562|20.5368657355|20.6374989335
2023-01-28 08:00:00|AVAX|1674892800|20.6382888263|20.7456555153|20.4285232447|20.5754558024
2023-01-28 09:00:00|AVAX|1674896400|20.552021664|20.5703686685|20.2494304253|20.3738834435
2023-01-28 10:00:00|AVAX|1674900000|20.3666400821|20.5434820522|20.2876130537|20.5045221379
2023-01-28 11:00:00|AVAX|1674903600|20.4260514105|20.5110458893|20.3005612327|20.3074031515
2023-01-28 12:00:00|AVAX|1674907200|20.2899616287|20.4553949801|20.2894352229|20.4550491389
2023-01-28 13:00:00|AVAX|1674910800|20.4506969154|20.8331026936|20.3215746822|20.4154986973
2023-01-28 14:00:00|AVAX|1674914400|20.430833131|20.5227443098|20.0617107318|20.2644797424
2023-01-28 15:00:00|AVAX|1674918000|20.3097385284|20.3842815581|20.2221171145|20.2890549876
2023-01-28 16:00:00|AVAX|1674921600|20.1203234556|20.7310835643|20.1092331743|20.7034878722
2023-01-28 17:00:00|AVAX|1674925200|20.5530028239|20.911712175|20.5178062619|20.911712175
2023-01-28 18:00:00|AVAX|1674928800|20.8942787928|20.9333546468|20.5882264944|20.8649647036
2023-01-28 19:00:00|AVAX|1674932400|20.9785363614|21.0419192649|20.7577432466|20.7960767726
2023-01-28 20:00:00|AVAX|1674936000|20.7732366906|20.8811796837|20.7186672524|20.8152399526
2023-01-28 21:00:00|AVAX|1674939600|20.8332430751|20.8525504624|20.4454254204|20.5736408942
2023-01-28 22:00:00|AVAX|1674943200|20.4825144169|20.6217396107|20.4180942155|20.5548845825
2023-01-28 23:00:00|AVAX|1674946800|20.5148894684|20.6438560411|20.4266418932|20.4939834278
2023-01-29 00:00:00|AVAX|1674950400|20.5563546676|20.6823179568|20.5284639457|20.5848792583
2023-01-29 01:00:00|AVAX|1674954000|20.5473488123|20.6547271509|20.257162137|20.5746701584
2023-01-29 02:00:00|AVAX|1674957600|20.6735577953|20.8702436836|20.5573493829|20.6533200601
2023-01-29 03:00:00|AVAX|1674961200|20.6255769657|20.6711697223|20.3555801456|20.4646910738
2023-01-29 04:00:00|AVAX|1674964800|20.4222631712|20.4400564128|20.2627465904|20.2636989476
2023-01-29 05:00:00|AVAX|1674968400|20.3054877985|20.4941743114|20.1563567603|20.4851489681
2023-01-29 06:00:00|AVAX|1674972000|20.4933855984|20.6591078587|20.4747721823|20.5915324383
2023-01-29 07:00:00|AVAX|1674975600|20.6625906974|20.6804343871|20.5161914129|20.5735372528
2023-01-29 08:00:00|AVAX|1674979200|20.6052157358|20.649589274|20.3295855847|20.4051866881
2023-01-29 09:00:00|AVAX|1674982800|20.3747229664|20.4935416298|20.3541698033|20.424308917
2023-01-29 10:00:00|AVAX|1674986400|20.4126556524|20.6404376161|20.3842430073|20.6317545839
2023-01-29 11:00:00|AVAX|1674990000|20.5343840541|20.7311410943|20.5343840541|20.6917489605
2023-01-29 12:00:00|AVAX|1674993600|20.6332166072|20.7210179216|20.5161912605|20.6461831384
2023-01-29 13:00:00|AVAX|1674997200|20.6753700813|20.6759318036|20.5241012149|20.6687848352
2023-01-29 14:00:00|AVAX|1675000800|20.7333896098|20.8589874001|20.6274960526|20.6546242283
2023-01-29 15:00:00|AVAX|1675004400|20.6151406911|20.6928609027|20.5537440107|20.5926683814
2023-01-29 16:00:00|AVAX|1675008000|20.5635489205|20.6316678863|20.427325434|20.6309844501
2023-01-29 17:00:00|AVAX|1675011600|20.5850817164|20.652107381|20.4462145333|20.6129043819
2023-01-29 18:00:00|AVAX|1675015200|20.6148170582|21.0900322204|20.6148170582|20.894914944
2023-01-29 19:00:00|AVAX|1675018800|20.9046479183|20.9524159181|20.7665983808|20.8816932248
2023-01-29 20:00:00|AVAX|1675022400|20.874067381|21.117674327|20.8265604144|21.0194249039
2023-01-29 21:00:00|AVAX|1675026000|20.9899130314|20.9990890814|20.7947890031|20.8797000377
2023-01-29 22:00:00|AVAX|1675029600|20.7767848379|20.923845143|20.6320883312|20.9157658858
2023-01-29 23:00:00|AVAX|1675033200|20.8964609735|20.9850968404|20.8283181195|20.8902352987
2023-01-30 00:00:00|AVAX|1675036800|20.8471738712|21.155377469|20.8381709333|21.0480126421
2023-01-30 01:00:00|AVAX|1675040400|20.9904298155|21.070355721|20.7781464201|20.8896448335
2023-01-30 02:00:00|AVAX|1675044000|20.8959518282|20.9078360973|20.5153964838|20.5233152627
2023-01-30 03:00:00|AVAX|1675047600|20.5319543533|20.5575949405|20.3651998049|20.4824063358
2023-01-30 04:00:00|AVAX|1675051200|20.4798429342|20.6406941034|20.471999623|20.6363647931
2023-01-30 05:00:00|AVAX|1675054800|20.6575274805|20.7413765997|20.643294458|20.7201449251
2023-01-30 06:00:00|AVAX|1675058400|20.6684675262|20.6792963988|20.5811114451|20.6791152135
2023-01-30 07:00:00|AVAX|1675062000|20.7166561703|20.7509119158|20.5763996882|20.6882884789
2023-01-30 08:00:00|AVAX|1675065600|20.6882150191|20.8317171571|20.6154943219|20.7220385693
2023-01-30 09:00:00|AVAX|1675069200|20.7307381584|21.2756992302|20.7115547204|20.9263946689
2023-01-30 10:00:00|AVAX|1675072800|20.8792966724|20.880383591|19.7102655067|20.0216666453
2023-01-30 11:00:00|AVAX|1675076400|19.8869999753|20.2619049904|19.712067809|20.2268951038
2023-01-30 12:00:00|AVAX|1675080000|20.1507488553|20.2620141781|19.9300941849|20.0964306992
2023-01-30 13:00:00|AVAX|1675083600|19.9845589239|20.1055230346|19.8638857859|19.8652596614
2023-01-30 14:00:00|AVAX|1675087200|19.9664232494|20.0552386912|19.926904745|19.9836818361
2023-01-30 15:00:00|AVAX|1675090800|19.923480168|20.5670616651|19.8980665521|20.3496473627
2023-01-30 16:00:00|AVAX|1675094400|20.5022792137|20.5578059627|20.2449315338|20.3489313875
2023-01-30 17:00:00|AVAX|1675098000|20.4368387134|21.2321832117|20.3687780389|20.9347791845
2023-01-30 18:00:00|AVAX|1675101600|20.7756741106|21.2363295151|20.7065378267|20.7595264569
2023-01-30 19:00:00|AVAX|1675105200|20.7604751078|21.0872478859|20.6647036382|20.8117236734
2023-01-30 20:00:00|AVAX|1675108800|20.7762306593|20.7770766182|19.880363988|20.1401299852
2023-01-30 21:00:00|AVAX|1675112400|20.2538246304|20.3309837002|19.8988166435|20.1140048024
2023-01-30 22:00:00|AVAX|1675116000|19.9974182958|20.3503372181|19.9974182958|20.0616270934
2023-01-30 23:00:00|AVAX|1675119600|19.9927452297|20.0481637898|19.3015371526|19.5068248974
2023-01-31 00:00:00|AVAX|1675123200|19.6083079207|19.7691699304|19.4628410771|19.7121020003
2023-01-31 01:00:00|AVAX|1675126800|19.7417408581|19.750423683|19.4592160093|19.5440681416
2023-01-31 02:00:00|AVAX|1675130400|19.648171524|19.6759691678|19.3342881333|19.6755932069
2023-01-31 03:00:00|AVAX|1675134000|19.6488132944|19.7220378501|19.5579993948|19.6108138003
2023-01-31 04:00:00|AVAX|1675137600|19.571710841|19.6277571884|19.5152343519|19.6016864165
2023-01-31 05:00:00|AVAX|1675141200|19.6682078686|19.6946195678|19.5155635392|19.6206321653
2023-01-31 06:00:00|AVAX|1675144800|19.6541038472|19.7341571832|19.6273051275|19.6664783945
2023-01-31 07:00:00|AVAX|1675148400|19.4861936674|19.6511161123|19.4584230727|19.5422030381
2023-01-31 08:00:00|AVAX|1675152000|19.5420561727|19.661267814|19.5240726777|19.63777701
2023-01-31 09:00:00|AVAX|1675155600|19.7948613123|19.8224294777|19.6849578111|19.7009131659
2023-01-31 10:00:00|AVAX|1675159200|19.7115709907|19.7963790288|19.5657442486|19.574689215
2023-01-31 11:00:00|AVAX|1675162800|19.5921156078|19.5924767701|19.4088364617|19.4712450631
2023-01-31 12:00:00|AVAX|1675166400|19.4014383834|19.5063279602|19.322685978|19.4499173487
2023-01-31 13:00:00|AVAX|1675170000|19.4871391718|19.5314381342|19.4157766112|19.424679866
2023-01-31 14:00:00|AVAX|1675173600|19.4884340527|19.6730691683|19.4770851331|19.6650428416
2023-01-31 15:00:00|AVAX|1675177200|19.7873635215|19.9414028048|19.6713738957|19.8560452883
2023-01-31 16:00:00|AVAX|1675180800|19.8148841748|20.0577787381|19.7783479671|19.9419927748
2023-01-31 17:00:00|AVAX|1675184400|19.9589168687|20.1312525022|19.9186452805|20.0288925724
2023-01-31 18:00:00|AVAX|1675188000|20.0003514713|20.1076781966|19.9428841315|20.0859219113
2023-01-31 19:00:00|AVAX|1675191600|20.0141088216|20.0262362006|19.8112824186|19.9336352879
2023-01-31 20:00:00|AVAX|1675195200|19.9753585519|20.0715056519|19.9374706642|20.0605732603
2023-01-31 21:00:00|AVAX|1675198800|20.0490808694|20.0690048764|19.8632331892|19.9784952271
2023-01-31 22:00:00|AVAX|1675202400|19.9828067147|20.0515011511|19.6245489924|19.6658488144
2023-01-31 23:00:00|AVAX|1675206000|19.8059277444|19.83768259|19.652130293|19.742072092
2023-02-01 00:00:00|AVAX|1675209600|19.9125800847|19.9481870388|19.745710625|19.8179725504
2023-02-01 01:00:00|AVAX|1675213200|19.8025242675|19.9261691209|19.5616173808|19.680540345
2023-02-01 02:00:00|AVAX|1675216800|19.6488778862|19.7047769469|19.4808189521|19.694136411
2023-02-01 03:00:00|AVAX|1675220400|19.6315698693|19.640288336|19.518244079|19.5831875788
2023-02-01 04:00:00|AVAX|1675224000|19.6081067713|19.6494687842|19.4796847509|19.5722815798
2023-02-01 05:00:00|AVAX|1675227600|19.6299513906|19.677702015|19.5974891207|19.6529425443
2023-02-01 06:00:00|AVAX|1675231200|19.632002476|19.7010014382|19.5553610879|19.5650939736
2023-02-01 07:00:00|AVAX|1675234800|19.5423226184|19.5502959351|19.3576562211|19.3825873466
2023-02-01 08:00:00|AVAX|1675238400|19.1667244619|19.3233453909|19.0532262495|19.2975345988
2023-02-01 09:00:00|AVAX|1675242000|19.2404459145|19.2629185312|18.9222273259|19.0824625837
2023-02-01 10:00:00|AVAX|1675245600|19.0322579239|19.1634998593|18.9107744461|19.0849914616
2023-02-01 11:00:00|AVAX|1675249200|19.0341685261|19.1205746667|18.9202777548|19.0357284159
2023-02-01 12:00:00|AVAX|1675252800|19.0341706265|19.2283739793|18.9995547426|19.1946574807
2023-02-01 13:00:00|AVAX|1675256400|19.1678525106|19.2392382221|19.1382300202|19.2118650562
2023-02-01 14:00:00|AVAX|1675260000|19.1822089134|19.2898525985|18.986117127|19.179808428
2023-02-01 15:00:00|AVAX|1675263600|19.1425672713|19.2482538227|19.0435249884|19.1577006417
2023-02-01 16:00:00|AVAX|1675267200|19.1741911069|19.254131764|18.9771563916|19.014914572
2023-02-01 17:00:00|AVAX|1675270800|18.8427379859|18.9429075244|18.7284664714|18.8526581252
2023-02-01 18:00:00|AVAX|1675274400|18.8721881691|18.9834227097|18.795145101|18.8977169827
2023-02-01 19:00:00|AVAX|1675278000|18.8477054521|19.0723039977|18.7577611352|19.0278435846
2023-02-01 20:00:00|AVAX|1675281600|19.0945707456|19.6618577212|18.8925119666|19.631524074
2023-02-01 21:00:00|AVAX|1675285200|19.8747655754|20.3684366144|19.8747655754|20.267230277
2023-02-01 22:00:00|AVAX|1675288800|20.2583962933|20.5833507184|20.2583962933|20.3456997085
2023-02-01 23:00:00|AVAX|1675292400|20.4517920488|21.0409937552|20.4517920488|20.6939517443
2023-02-02 00:00:00|AVAX|1675296000|20.7998436998|20.9324399819|20.7607387601|20.8669116012
2023-02-02 01:00:00|AVAX|1675299600|20.934788118|21.5747673571|20.9342110554|21.5072825386
2023-02-02 02:00:00|AVAX|1675303200|21.7034740026|21.7124612049|21.3526710915|21.4670846416
2023-02-02 03:00:00|AVAX|1675306800|21.4869593785|21.9969901769|21.4787393763|21.9384204224
2023-02-02 04:00:00|AVAX|1675310400|22.2974038787|22.4054083739|22.0354125828|22.2344180538
2023-02-02 05:00:00|AVAX|1675314000|22.1129993296|22.2797849483|22.0432884512|22.2108738421
2023-02-02 06:00:00|AVAX|1675317600|22.2181732356|22.2992396242|22.1103894488|22.1304461216
2023-02-02 07:00:00|AVAX|1675321200|22.0190597285|22.0477583676|21.7031196058|21.8830491458
2023-02-02 08:00:00|AVAX|1675324800|21.869035575|21.928190095|21.6637431034|21.6863734464
2023-02-02 09:00:00|AVAX|1675328400|21.7406891249|22.2558479567|21.6916547393|21.9227138796
2023-02-02 10:00:00|AVAX|1675332000|21.9390745863|21.9502565475|21.7995416792|21.8945136006
2023-02-02 11:00:00|AVAX|1675335600|21.9234159113|21.923679231|21.7704846924|21.7763710558
2023-02-02 12:00:00|AVAX|1675339200|21.8115822555|21.870966806|21.7574494049|21.8534145857
2023-02-02 13:00:00|AVAX|1675342800|21.8601575197|22.0208213095|21.8204127757|21.9047501676
2023-02-02 14:00:00|AVAX|1675346400|22.0531904657|22.7848632597|21.9942871674|22.3251751693
2023-02-02 15:00:00|AVAX|1675350000|22.3682333093|22.6460558818|22.3151154678|22.6050254853
2023-02-02 16:00:00|AVAX|1675353600|22.25874004|22.3689733485|21.9696219904|22.2286580814
2023-02-02 17:00:00|AVAX|1675357200|22.1424023807|22.3247684654|22.0079197603|22.1755713086
2023-02-02 18:00:00|AVAX|1675360800|22.1305979387|22.2409035645|21.9475160383|22.087525973
2023-02-02 19:00:00|AVAX|1675364400|22.0867733834|22.3277732412|22.0745757114|22.2587905417
2023-02-02 20:00:00|AVAX|1675368000|22.2216684042|22.2662044248|21.8145752526|21.8696146769
2023-02-02 21:00:00|AVAX|1675371600|21.9676492835|22.0956482456|21.8496953418|21.9835237761
2023-02-02 22:00:00|AVAX|1675375200|22.108161048|22.3899369136|21.6932314335|21.6938248833
2023-02-02 23:00:00|AVAX|1675378800|21.1023334587|21.478868076|20.8847037771|21.3882785714
2023-02-03 00:00:00|AVAX|1675382400|21.4406565633|21.496299172|21.1943292569|21.1943292569
2023-02-03 01:00:00|AVAX|1675386000|21.2121679251|21.3348334777|20.9279761165|21.1175539414
2023-02-03 02:00:00|AVAX|1675389600|21.2778214832|21.3443940816|21.1937744959|21.2291248952
2023-02-03 03:00:00|AVAX|1675393200|21.1913872172|21.2396646887|20.9466695585|20.9659158274
2023-02-03 04:00:00|AVAX|1675396800|21.04261978|21.1218245057|20.8719390816|21.0835180464
2023-02-03 05:00:00|AVAX|1675400400|21.1349594285|21.239901197|21.100354544|21.2213558394
2023-02-03 06:00:00|AVAX|1675404000|21.2010145956|21.2885202922|21.1629754572|21.2767381226
2023-02-03 07:00:00|AVAX|1675407600|21.2975575512|21.3365065011|21.1337100243|21.1990622621
2023-02-03 08:00:00|AVAX|1675411200|21.1570519744|21.2335391682|20.9765850898|21.023732544
2023-02-03 09:00:00|AVAX|1675414800|21.0439704404|21.1114191546|20.9270609988|21.0213339191
2023-02-03 10:00:00|AVAX|1675418400|21.0934298446|21.1711376553|21.0712187064|21.1695604069
2023-02-03 11:00:00|AVAX|1675422000|21.1121106548|21.1980806307|21.0271692395|21.1959640654
2023-02-03 12:00:00|AVAX|1675425600|21.2287000853|21.3195164529|21.1423095671|21.300863081
2023-02-03 13:00:00|AVAX|1675429200|21.3542717265|21.4273866078|21.2508740853|21.4090918087
2023-02-03 14:00:00|AVAX|1675432800|21.3210517767|21.3607465316|20.9487918258|21.0168433414
2023-02-03 15:00:00|AVAX|1675436400|21.071257308|21.3351981019|20.7384388423|21.3017197267
2023-02-03 16:00:00|AVAX|1675440000|21.3081298162|21.8400592608|21.141636933|21.6578853756
2023-02-03 17:00:00|AVAX|1675443600|21.6466984351|21.7555554285|21.554186508|21.6335544364
2023-02-03 18:00:00|AVAX|1675447200|21.5060151082|21.7644973343|21.4957841275|21.7547462222
2023-02-03 19:00:00|AVAX|1675450800|21.6285941366|21.6976929982|21.2536468105|21.2713035536
2023-02-03 20:00:00|AVAX|1675454400|21.3399732442|21.3790144273|21.205785659|21.2938246281
2023-02-03 21:00:00|AVAX|1675458000|21.2263965813|21.3094799237|21.077553334|21.2547982534
2023-02-03 22:00:00|AVAX|1675461600|21.2177226838|21.2915352912|21.0891700847|21.1364124818
2023-02-03 23:00:00|AVAX|1675465200|21.185141405|21.3105700953|21.1843775145|21.307842808
2023-02-04 00:00:00|AVAX|1675468800|21.3613120261|21.4430364397|21.3387006127|21.3681733836
2023-02-04 01:00:00|AVAX|1675472400|21.3569299053|21.442968023|21.2277980887|21.4351818005
2023-02-04 02:00:00|AVAX|1675476000|21.3143149611|21.4315784042|21.2761461237|21.3174308393
2023-02-04 03:00:00|AVAX|1675479600|21.2060373277|21.3258661867|21.1287929883|21.2883056767
2023-02-04 04:00:00|AVAX|1675483200|21.2614303307|21.2715522558|21.1327088412|21.1880847815
2023-02-04 05:00:00|AVAX|1675486800|21.1830548726|21.1944661788|21.1160919383|21.164221522
2023-02-04 06:00:00|AVAX|1675490400|21.1609962243|21.1686636949|20.9870642835|21.049479488
2023-02-04 07:00:00|AVAX|1675494000|21.0873265468|21.1452361527|20.9919965047|21.123609717
2023-02-04 08:00:00|AVAX|1675497600|21.1335020461|21.2236183625|21.1072480043|21.1253928236
2023-02-04 09:00:00|AVAX|1675501200|21.2357717289|21.3022817958|21.1692030336|21.1776172025
2023-02-04 10:00:00|AVAX|1675504800|21.1322104229|21.2020504067|21.0750637719|21.1879829218
2023-02-04 11:00:00|AVAX|1675508400|21.2245475275|21.323602204|21.1850277186|21.2433134393
2023-02-04 12:00:00|AVAX|1675512000|21.2229865403|21.3334819103|21.2064561112|21.2313756156
2023-02-04 13:00:00|AVAX|1675515600|21.2568733132|21.3161508731|21.2131502225|21.2550742502
2023-02-04 14:00:00|AVAX|1675519200|21.3359175986|21.6620869554|21.3292397697|21.5236243952
2023-02-04 15:00:00|AVAX|1675522800|21.4769506126|21.4969798404|21.3176882979|21.3567731541
2023-02-04 16:00:00|AVAX|1675526400|21.4225655439|21.4409140495|21.2483847857|21.2858816003
2023-02-04 17:00:00|AVAX|1675530000|21.3243313261|21.3516404528|21.1473142441|21.254924958
2023-02-04 18:00:00|AVAX|1675533600|21.2044946771|21.2609251659|21.1396398652|21.1968056146
2023-02-04 19:00:00|AVAX|1675537200|21.2859979567|21.3707734596|21.1051382354|21.183165411
2023-02-04 20:00:00|AVAX|1675540800|21.2433914153|21.2732905318|21.2159786198|21.2447635126
2023-02-04 21:00:00|AVAX|1675544400|21.2644289328|21.3325642958|21.1952188995|21.2946391038
2023-02-04 22:00:00|AVAX|1675548000|21.3333175672|21.3712036379|21.2553303385|21.3139615675
2023-02-04 23:00:00|AVAX|1675551600|21.3312098061|21.3324009159|21.2066086594|21.3235152481
2023-02-05 00:00:00|AVAX|1675555200|21.2961997601|21.3255624865|21.0357317495|21.0540018593
2023-02-05 01:00:00|AVAX|1675558800|21.0452790004|21.1436648741|20.8787681985|21.0150880254
2023-02-05 02:00:00|AVAX|1675562400|20.8773123284|20.9931194351|20.8489251837|20.9166361018
2023-02-05 03:00:00|AVAX|1675566000|20.9552430036|21.0546922612|20.9349527971|20.9351814749
2023-02-05 04:00:00|AVAX|1675569600|20.8362129977|20.9327331475|20.8076875843|20.8947386307
2023-02-05 05:00:00|AVAX|1675573200|20.9160571708|21.005846399|20.89747193|20.9943969705
2023-02-05 06:00:00|AVAX|1675576800|21.0255730462|21.0741532296|21.0061461247|21.0277104875
2023-02-05 07:00:00|AVAX|1675580400|21.0451251335|21.0742411085|20.898646941|20.9180439448
2023-02-05 08:00:00|AVAX|1675584000|20.9796175|21.0299180438|20.9295264242|20.960456382
2023-02-05 09:00:00|AVAX|1675587600|20.9770336006|21.0922196949|20.9584263255|21.0744176833
2023-02-05 10:00:00|AVAX|1675591200|21.0361560348|21.0637324379|20.935763093|20.9946387806
2023-02-05 11:00:00|AVAX|1675594800|20.9536034353|20.993098503|20.9074852248|20.9835781208
2023-02-05 12:00:00|AVAX|1675598400|21.0211261166|21.0411984695|20.9270875295|20.9361175647
2023-02-05 13:00:00|AVAX|1675602000|20.8964809191|20.9717739152|20.7738217136|20.8025309132
2023-02-05 14:00:00|AVAX|1675605600|20.2222337203|20.442025601|20.1162477772|20.3846795477
2023-02-05 15:00:00|AVAX|1675609200|20.3625573658|20.454970842|20.3198854228|20.3582029498
2023-02-05 16:00:00|AVAX|1675612800|20.3876561678|20.4717627553|20.2189049661|20.2189049661
2023-02-05 17:00:00|AVAX|1675616400|20.2926991794|20.3540756916|20.137285865|20.2044253851
2023-02-05 18:00:00|AVAX|1675620000|20.1587011414|20.2754235294|19.8400792514|20.0067906154
2023-02-05 19:00:00|AVAX|1675623600|19.9763052496|20.1244582237|19.9297282209|19.9841055463
2023-02-05 20:00:00|AVAX|1675627200|19.8986285775|19.9941506416|19.7550209451|19.9601581834
2023-02-05 21:00:00|AVAX|1675630800|19.9431652878|19.9815450967|19.8330289561|19.843425311
2023-02-05 22:00:00|AVAX|1675634400|19.8695642636|19.9325937387|19.7128906783|19.8942619655
2023-02-05 23:00:00|AVAX|1675638000|19.9417490911|20.1912822606|19.9190441354|20.1819577145
2023-02-06 00:00:00|AVAX|1675641600|20.1926627231|20.222770964|20.0356624529|20.1146265156
2023-02-06 01:00:00|AVAX|1675645200|20.0863156857|20.2467869202|20.0760825979|20.2377027101
2023-02-06 02:00:00|AVAX|1675648800|20.1955410159|20.2424670866|20.0649641575|20.0740134941
2023-02-06 03:00:00|AVAX|1675652400|20.0747430724|20.1295219847|20.0371368693|20.0583592503
2023-02-06 04:00:00|AVAX|1675656000|19.9212101215|20.0487665063|19.8542807039|20.0282766896
2023-02-06 05:00:00|AVAX|1675659600|19.9824166515|20.0650548439|19.9719379703|20.035335533
2023-02-06 06:00:00|AVAX|1675663200|19.9478997494|19.9748749273|19.604345282|19.723355683
2023-02-06 07:00:00|AVAX|1675666800|19.8083146916|19.9319336688|19.7364508578|19.8657570603
2023-02-06 08:00:00|AVAX|1675670400|19.8838747243|20.071677882|19.8085661487|20.0432375988
2023-02-06 09:00:00|AVAX|1675674000|20.0328754109|20.0988955768|19.9552655616|20.0501708941
2023-02-06 10:00:00|AVAX|1675677600|19.9561885336|20.0481428134|19.9137048945|20.0113179192
2023-02-06 11:00:00|AVAX|1675681200|20.0285124644|20.0945639525|19.9198824066|19.9578027463
2023-02-06 12:00:00|AVAX|1675684800|19.977057242|19.9863637766|19.8228185966|19.9004142813
2023-02-06 13:00:00|AVAX|1675688400|20.0236875354|20.1176370124|19.9139913013|20.0345734977
2023-02-06 14:00:00|AVAX|1675692000|20.0437119935|20.1618618669|20.0307092211|20.0662851507
2023-02-06 15:00:00|AVAX|1675695600|20.0098163|20.0841921701|19.9213520567|19.9562481672
2023-02-06 16:00:00|AVAX|1675699200|20.0749142097|20.1526884562|19.9306797967|20.05020908
2023-02-06 17:00:00|AVAX|1675702800|20.3475849486|20.435108365|20.1416236985|20.1795487899
2023-02-06 18:00:00|AVAX|1675706400|20.2031273599|20.2978592318|20.1485866722|20.2524675669
2023-02-06 19:00:00|AVAX|1675710000|20.2557021947|20.3184358711|20.1355150174|20.1829797411
2023-02-06 20:00:00|AVAX|1675713600|20.268580996|20.4021174974|20.2495406675|20.3647271195
2023-02-06 21:00:00|AVAX|1675717200|20.2996358974|20.2996358974|20.192271399|20.199926415
2023-02-06 22:00:00|AVAX|1675720800|20.1757846739|20.1830930853|20.0690454754|20.0833200263
2023-02-06 23:00:00|AVAX|1675724400|20.0116950022|20.0492385485|19.9616053731|19.9875938476
2023-02-07 00:00:00|AVAX|1675728000|19.9568905954|19.9680376356|19.4365544274|19.5805815456
2023-02-07 01:00:00|AVAX|1675731600|19.5765859654|19.7773063804|19.5122362238|19.6572505954
2023-02-07 02:00:00|AVAX|1675735200|19.716606056|19.8047353695|19.706129177|19.7415472478
2023-02-07 03:00:00|AVAX|1675738800|19.831579658|19.9244744775|19.7793510274|19.8197870943
2023-02-07 04:00:00|AVAX|1675742400|19.966752198|20.0377216001|19.9128633639|20.0199141953
2023-02-07 05:00:00|AVAX|1675746000|19.9900859612|20.080558111|19.9641312137|19.9947235062
2023-02-07 06:00:00|AVAX|1675749600|20.0115789735|20.1013254236|20.0115789735|20.0458573568
2023-02-07 07:00:00|AVAX|1675753200|20.0243326802|20.0945459185|19.9949162494|20.0215962602
2023-02-07 08:00:00|AVAX|1675756800|19.9911989836|20.0779790513|19.9413059864|19.9928914636
2023-02-07 09:00:00|AVAX|1675760400|19.9682617273|20.0290780803|19.9202809841|20.0188437648
2023-02-07 10:00:00|AVAX|1675764000|19.9392228354|20.1378700777|19.9270228114|20.0949107802
2023-02-07 11:00:00|AVAX|1675767600|20.1541189332|20.2594054034|20.1021178657|20.1931356964
2023-02-07 12:00:00|AVAX|1675771200|20.1581220325|20.259298504|20.1283286029|20.1469558135
2023-02-07 13:00:00|AVAX|1675774800|20.1655744075|20.2309463449|20.1140374005|20.1987293483
2023-02-07 14:00:00|AVAX|1675778400|20.2064664407|20.2253257444|20.05416804|20.1137909973
2023-02-07 15:00:00|AVAX|1675782000|20.1219222907|20.1646357902|20.0478013983|20.0709464935
2023-02-07 16:00:00|AVAX|1675785600|20.0603978859|20.0990947511|19.9418724776|20.0404757768
2023-02-07 17:00:00|AVAX|1675789200|20.0038633353|20.0857677365|19.895373239|20.0012180328
2023-02-07 18:00:00|AVAX|1675792800|20.0155683914|20.0529579494|19.8490732938|19.9481804309
2023-02-07 19:00:00|AVAX|1675796400|20.3647081384|20.449992457|19.7269711481|19.9886259264
2023-02-07 20:00:00|AVAX|1675800000|20.0234115093|20.2240113351|19.996145712|20.2105095985
2023-02-07 21:00:00|AVAX|1675803600|20.2232483798|20.4366888426|20.148737337|20.3946876868
2023-02-07 22:00:00|AVAX|1675807200|20.4741097338|20.666556494|20.4650305094|20.6121792161
2023-02-07 23:00:00|AVAX|1675810800|20.5853784804|20.661448585|20.5291469223|20.6471298855
2023-02-08 00:00:00|AVAX|1675814400|20.7078875388|20.9667799456|20.7057194792|20.8393153812
2023-02-08 01:00:00|AVAX|1675818000|20.8297530233|21.0136987497|20.8291616348|20.9662883416
2023-02-08 02:00:00|AVAX|1675821600|20.9144183894|21.0141550634|20.7734248478|20.8323052897
2023-02-08 03:00:00|AVAX|1675825200|20.8413801568|20.8856858154|20.7878156289|20.7977110961
2023-02-08 04:00:00|AVAX|1675828800|20.6964000564|20.77269943|20.6664822712|20.7390775689
2023-02-08 05:00:00|AVAX|1675832400|20.7620988239|20.8370874908|20.741626322|20.7418023332
2023-02-08 06:00:00|AVAX|1675836000|20.7292168689|20.7408843027|20.5735515016|20.5735515016
2023-02-08 07:00:00|AVAX|1675839600|20.6297740698|20.6394820224|20.5405257531|20.5808313043
2023-02-08 08:00:00|AVAX|1675843200|20.5622577279|20.6627165932|20.5344727203|20.563554622
2023-02-08 09:00:00|AVAX|1675846800|20.6082910124|20.6311797826|20.4469216846|20.5102984862
2023-02-08 10:00:00|AVAX|1675850400|20.51096746|20.5777958249|20.4427279452|20.5089198804
2023-02-08 11:00:00|AVAX|1675854000|20.4952668861|20.4954175728|20.3976451769|20.4528379947
2023-02-08 12:00:00|AVAX|1675857600|20.4654978476|20.6097754959|20.4465594309|20.5715567485
2023-02-08 13:00:00|AVAX|1675861200|20.632033031|20.7794093524|20.5909551195|20.6843595712
2023-02-08 14:00:00|AVAX|1675864800|20.5762817192|20.6377993974|20.4413636007|20.5755048856
2023-02-08 15:00:00|AVAX|1675868400|20.6102359728|20.6102359728|20.407333231|20.5367289961
2023-02-08 16:00:00|AVAX|1675872000|20.4316063864|20.4322029913|20.0599656051|20.1408863403
2023-02-08 17:00:00|AVAX|1675875600|20.0796088893|20.1038440053|19.6274919247|19.9280657538
2023-02-08 18:00:00|AVAX|1675879200|20.1033678677|20.1974340421|20.0134315229|20.0720109707
2023-02-08 19:00:00|AVAX|1675882800|20.1712614977|20.1978476305|19.9659834348|19.9841757118
2023-02-08 20:00:00|AVAX|1675886400|19.9660009131|20.0659517199|19.920963056|19.9468143748
2023-02-08 21:00:00|AVAX|1675890000|19.9828955817|19.9828955817|19.7722055287|19.9115202924
2023-02-08 22:00:00|AVAX|1675893600|19.8055005781|20.0482317677|19.7751176363|20.0424356182
2023-02-08 23:00:00|AVAX|1675897200|20.0595355758|20.0886580514|20.0116923106|20.0705944478
2023-02-09 00:00:00|AVAX|1675900800|20.0183317401|20.1416715082|19.9523916014|20.1289794506
2023-02-09 01:00:00|AVAX|1675904400|20.0987220629|20.1569302593|20.0067573781|20.0863310059
2023-02-09 02:00:00|AVAX|1675908000|20.1839375243|20.237209532|20.115847659|20.1971338638
2023-02-09 03:00:00|AVAX|1675911600|20.1080275852|20.1173785981|19.9402219496|19.9412405474
2023-02-09 04:00:00|AVAX|1675915200|19.6799339377|19.6977366816|19.1207298376|19.2547520273
2023-02-09 05:00:00|AVAX|1675918800|19.2795285947|19.4281314311|19.1025632484|19.4281314311
2023-02-09 06:00:00|AVAX|1675922400|19.4090426894|19.53821937|19.381086031|19.537576335
2023-02-09 07:00:00|AVAX|1675926000|19.5214579762|19.6093464352|19.4624779385|19.6078359168
2023-02-09 08:00:00|AVAX|1675929600|19.7482818303|19.7773142895|19.6430791834|19.7308553537
2023-02-09 09:00:00|AVAX|1675933200|19.6811553717|19.8354150639|19.680683066|19.7556308736
2023-02-09 10:00:00|AVAX|1675936800|19.7833538894|19.8059788977|19.6766221518|19.7534719117
2023-02-09 11:00:00|AVAX|1675940400|19.8097389105|19.8100752702|19.677454001|19.7072111531
2023-02-09 12:00:00|AVAX|1675944000|19.7402006123|19.792000543|19.6570228703|19.792000543
2023-02-09 13:00:00|AVAX|1675947600|19.7259189861|19.775336978|19.5223956511|19.7037895405
2023-02-09 14:00:00|AVAX|1675951200|19.7080476317|19.8143740134|19.6668351545|19.745463491
2023-02-09 15:00:00|AVAX|1675954800|19.7946201986|19.9705291279|19.7462221736|19.7746094019
2023-02-09 16:00:00|AVAX|1675958400|19.8037617781|19.8222997886|19.5756656727|19.5930694021
2023-02-09 17:00:00|AVAX|1675962000|19.6189610827|19.6655655461|19.3481211897|19.4423287862
2023-02-09 18:00:00|AVAX|1675965600|19.307366619|19.4382001108|19.1610996189|19.2570706004
2023-02-09 19:00:00|AVAX|1675969200|19.2837524659|19.4136620434|19.1816708348|19.3512219073
2023-02-09 20:00:00|AVAX|1675972800|19.3103237458|19.3120753696|18.2526846509|18.5250122234
2023-02-09 21:00:00|AVAX|1675976400|18.5819604069|18.5908081362|18.2933015124|18.5294399238
2023-02-09 22:00:00|AVAX|1675980000|18.5341543823|18.5511689934|18.0566530329|18.2306643952
2023-02-09 23:00:00|AVAX|1675983600|18.215349286|18.2649148636|18.0962881609|18.113026497
2023-02-10 00:00:00|AVAX|1675987200|17.7217394598|17.9502147985|17.7045027252|17.9023262387
2023-02-10 01:00:00|AVAX|1675990800|17.8992054171|17.9713989532|17.8153739407|17.8689399605
2023-02-10 02:00:00|AVAX|1675994400|17.7763544211|17.9303601308|17.7325280843|17.8839032466
2023-02-10 03:00:00|AVAX|1675998000|17.8933805293|17.9245466871|17.8258745274|17.9221794326
2023-02-10 04:00:00|AVAX|1676001600|17.9577514932|17.9670263483|17.771349477|17.7793111151
2023-02-10 05:00:00|AVAX|1676005200|17.7863940354|17.8200305049|17.6294357651|17.7509530952
2023-02-10 06:00:00|AVAX|1676008800|17.7045887529|17.7875132425|17.5137298975|17.7489303307
2023-02-10 07:00:00|AVAX|1676012400|17.7294933697|18.0788757138|17.7203201681|18.0698276145
2023-02-10 08:00:00|AVAX|1676016000|18.1429081608|18.1520566263|18.0005512902|18.1325493794
2023-02-10 09:00:00|AVAX|1676019600|18.1629673839|18.178603586|18.0842199017|18.1218600731
2023-02-10 10:00:00|AVAX|1676023200|18.1857334838|18.2555765878|18.1268655829|18.1576237058
2023-02-10 11:00:00|AVAX|1676026800|18.0945069469|18.1525473538|18.0584482881|18.1259354712
2023-02-10 12:00:00|AVAX|1676030400|18.1736445937|18.1741385573|17.969068423|17.9826829385
2023-02-10 13:00:00|AVAX|1676034000|17.912984931|18.0661223309|17.8839073206|17.9833325661
2023-02-10 14:00:00|AVAX|1676037600|17.8849684825|18.1024649481|17.8754356666|18.0609214722
2023-02-10 15:00:00|AVAX|1676041200|18.0263201386|18.1602424406|17.9938937828|18.0488902632
2023-02-10 16:00:00|AVAX|1676044800|18.0849625296|18.1766379957|17.9524423697|17.9524423697
2023-02-10 17:00:00|AVAX|1676048400|17.9121708052|18.0358112647|17.8260206323|17.8674496703
2023-02-10 18:00:00|AVAX|1676052000|17.8407472025|17.918700053|17.722470725|17.8811802206
2023-02-10 19:00:00|AVAX|1676055600|17.9824381056|18.0467700823|17.9411757185|17.9821096995
2023-02-10 20:00:00|AVAX|1676059200|17.9915795899|18.1573360227|17.9313423488|18.1089900745
2023-02-10 21:00:00|AVAX|1676062800|18.1307418905|18.1493582993|18.0601681367|18.0792963459
2023-02-10 22:00:00|AVAX|1676066400|18.0592407983|18.0772558604|17.7216124568|17.774682196
2023-02-10 23:00:00|AVAX|1676070000|17.8076288917|17.9309512557|17.6466884285|17.8016229018
2023-02-11 00:00:00|AVAX|1676073600|17.6820395225|17.8853056719|17.6356095208|17.8283320232
2023-02-11 01:00:00|AVAX|1676077200|17.7998389563|17.8449282618|17.6832868706|17.7124122929
2023-02-11 02:00:00|AVAX|1676080800|17.816466997|17.8656211596|17.7792818531|17.8069166737
2023-02-11 03:00:00|AVAX|1676084400|17.7296923019|17.7967074483|17.7025131193|17.7400048878
2023-02-11 04:00:00|AVAX|1676088000|17.7204109297|17.8750183752|17.720261361|17.8572337216
2023-02-11 05:00:00|AVAX|1676091600|17.8786721919|17.9034583961|17.8321879337|17.8502050731
2023-02-11 06:00:00|AVAX|1676095200|17.8868933026|17.8881112502|17.8202846474|17.8480201805
2023-02-11 07:00:00|AVAX|1676098800|17.7655799994|17.8045950323|17.7188250515|17.7845881165
2023-02-11 08:00:00|AVAX|1676102400|17.7879946481|17.8471118845|17.7428919011|17.7895327456
2023-02-11 09:00:00|AVAX|1676106000|17.8294086787|17.8405158195|17.7701355958|17.8193691065
2023-02-11 10:00:00|AVAX|1676109600|17.8181110971|17.8372295707|17.7691541014|17.8267748656
2023-02-11 11:00:00|AVAX|1676113200|17.8277832157|17.8278564981|17.6993455296|17.6999673055
2023-02-11 12:00:00|AVAX|1676116800|17.7365945554|17.8155692488|17.7296318495|17.7876197717
2023-02-11 13:00:00|AVAX|1676120400|17.8162128679|17.914654746|17.8066158424|17.8480286797
2023-02-11 14:00:00|AVAX|1676124000|17.8167990058|17.9248843233|17.7887884722|17.9248664798
2023-02-11 15:00:00|AVAX|1676127600|17.9358506877|17.9848028145|17.880782949|17.9630592404
2023-02-11 16:00:00|AVAX|1676131200|18.0649682195|18.0752902882|17.9587456813|17.9590721846
2023-02-11 17:00:00|AVAX|1676134800|17.985130971|17.9852711765|17.8462088615|17.8463335591
2023-02-11 18:00:00|AVAX|1676138400|17.875934492|17.875934492|17.7476450767|17.8234893113
2023-02-11 19:00:00|AVAX|1676142000|17.8456222763|17.8834922762|17.7356223558|17.7459964767
2023-02-11 20:00:00|AVAX|1676145600|17.7848110753|17.8438961556|17.7767520651|17.8259210207
2023-02-11 21:00:00|AVAX|1676149200|17.8062014954|17.8736734301|17.7665924389|17.8542360416
2023-02-11 22:00:00|AVAX|1676152800|17.8165859417|17.8731427554|17.7773543818|17.8731427554
2023-02-11 23:00:00|AVAX|1676156400|18.0139857961|18.1040872702|17.9508489091|18.0480935555
2023-02-12 00:00:00|AVAX|1676160000|18.0002262725|18.114717123|17.9792367481|18.0283097978
2023-02-12 01:00:00|AVAX|1676163600|18.0167447682|18.055374956|17.9526744735|17.9692276418
2023-02-12 02:00:00|AVAX|1676167200|17.9799858874|18.0164108145|17.9380719204|17.9382770199
2023-02-12 03:00:00|AVAX|1676170800|17.9061332382|17.9953055955|17.8979791915|17.9393373805
2023-02-12 04:00:00|AVAX|1676174400|17.9660066647|17.975907461|17.8398548872|17.8774922571
2023-02-12 05:00:00|AVAX|1676178000|17.8666334981|17.9623712526|17.7899861084|17.8270647063
2023-02-12 06:00:00|AVAX|1676181600|17.9328494433|17.9342959496|17.8275616887|17.8960361272
2023-02-12 07:00:00|AVAX|1676185200|17.9160177638|17.9653809181|17.9055910314|17.9652756472
2023-02-12 08:00:00|AVAX|1676188800|17.98478809|17.985761849|17.9279818181|17.9572956551
2023-02-12 09:00:00|AVAX|1676192400|17.9587359875|18.0585332413|17.95670537|18.0575503162
2023-02-12 10:00:00|AVAX|1676196000|17.9800239628|18.1180670556|17.969866213|18.0604004993
2023-02-12 11:00:00|AVAX|1676199600|18.1493173241|18.1969954631|18.0523840002|18.1792312905
2023-02-12 12:00:00|AVAX|1676203200|18.1606210621|18.2971916644|18.1326512084|18.1705971228
2023-02-12 13:00:00|AVAX|1676206800|18.1798551853|18.2500228925|18.1130645717|18.1335512891
2023-02-12 14:00:00|AVAX|1676210400|18.0812134354|18.1777631661|18.0126869093|18.0313830311
2023-02-12 15:00:00|AVAX|1676214000|18.1177215785|18.2461406701|18.0796011267|18.2088849298
2023-02-12 16:00:00|AVAX|1676217600|18.1890641785|18.2466503865|18.1128976219|18.2273439811
2023-02-12 17:00:00|AVAX|1676221200|18.2283782146|18.4197391542|18.2283782146|18.3616521224
2023-02-12 18:00:00|AVAX|1676224800|18.3604304217|18.4793466244|18.3240057318|18.4099807644
2023-02-12 19:00:00|AVAX|1676228400|18.4113169106|18.4786375826|18.3413239268|18.4412544255
2023-02-12 20:00:00|AVAX|1676232000|18.4675812649|18.4790260334|18.3700180553|18.4517183771
2023-02-12 21:00:00|AVAX|1676235600|18.4144419569|18.4723203901|18.2741599856|18.4177094339
2023-02-12 22:00:00|AVAX|1676239200|18.3718285047|18.3718285047|17.9015470151|17.92966599
2023-02-12 23:00:00|AVAX|1676242800|17.7917225553|17.8744691631|17.5216138006|17.8266190619
2023-02-13 00:00:00|AVAX|1676246400|17.8272098325|17.8953186784|17.6652601743|17.7464309192
2023-02-13 01:00:00|AVAX|1676250000|17.782648454|17.8651462219|17.5981493806|17.6665541897
2023-02-13 02:00:00|AVAX|1676253600|17.738888875|17.7667848321|17.2831315091|17.4891073698
2023-02-13 03:00:00|AVAX|1676257200|17.3953772531|17.4450512496|17.1669202277|17.3750646558
2023-02-13 04:00:00|AVAX|1676260800|17.4415762332|17.522135893|17.4136878759|17.5029651918
2023-02-13 05:00:00|AVAX|1676264400|17.5140184412|17.6612013877|17.5054792069|17.5636504042
2023-02-13 06:00:00|AVAX|1676268000|17.5421744799|17.5996957038|17.5318119049|17.5833943436
2023-02-13 07:00:00|AVAX|1676271600|17.5709679662|17.6616246317|17.5628273141|17.6315465083
2023-02-13 08:00:00|AVAX|1676275200|17.6315561057|17.7781984776|17.5928017508|17.7305581723
2023-02-13 09:00:00|AVAX|1676278800|17.7890623422|17.7982149759|17.3776706099|17.3776706099
2023-02-13 10:00:00|AVAX|1676282400|17.3922921294|17.4538534336|16.9495850522|17.1044616042
2023-02-13 11:00:00|AVAX|1676286000|17.1167581055|17.2519569794|17.0027335144|17.1399463742
2023-02-13 12:00:00|AVAX|1676289600|17.2041877205|17.3107559166|17.1817242705|17.3107559166
2023-02-13 13:00:00|AVAX|1676293200|17.3012744897|17.5079640158|17.2627461241|17.4430781292
2023-02-13 14:00:00|AVAX|1676296800|17.5650346189|17.7445500478|17.4678325426|17.4828835833
2023-02-13 15:00:00|AVAX|1676300400|17.4156001243|17.5289797553|17.3343943103|17.5266205976
2023-02-13 16:00:00|AVAX|1676304000|17.5359040698|17.5443211807|17.3642075412|17.364566449
2023-02-13 17:00:00|AVAX|1676307600|17.2814972423|17.4081812485|17.0522974361|17.1823090364
2023-02-13 18:00:00|AVAX|1676311200|17.1765979685|17.214309296|16.9287081866|16.9287081866
2023-02-13 19:00:00|AVAX|1676314800|16.9671031696|17.2994472727|16.9577261478|17.2900516664
2023-02-13 20:00:00|AVAX|1676318400|17.4075533788|17.4757521945|17.3048605438|17.3242867779
2023-02-13 21:00:00|AVAX|1676322000|17.3924163963|17.4436208718|17.31501966|17.4339928522
2023-02-13 22:00:00|AVAX|1676325600|17.4026524512|17.412467782|17.2758912752|17.2854712761
2023-02-13 23:00:00|AVAX|1676329200|17.3408537605|17.3794943048|17.2589173317|17.3649637975
2023-02-14 00:00:00|AVAX|1676332800|17.3853075378|17.6928628313|17.3743175641|17.6285277237
2023-02-14 01:00:00|AVAX|1676336400|17.6340831954|17.6992391414|17.5489846512|17.5678810063
2023-02-14 02:00:00|AVAX|1676340000|17.5582581431|17.5958493055|17.4727949208|17.5016941517
2023-02-14 03:00:00|AVAX|1676343600|17.4635118165|17.5678444803|17.423455088|17.4649429395
2023-02-14 04:00:00|AVAX|1676347200|17.4124476808|17.4845356568|17.3747862691|17.376040959
2023-02-14 05:00:00|AVAX|1676350800|17.3883710945|17.4548973288|17.3599161177|17.4089594062
2023-02-14 06:00:00|AVAX|1676354400|17.3697361823|17.4465081315|17.3693547883|17.4456749972
2023-02-14 07:00:00|AVAX|1676358000|17.4239807669|17.5242573651|17.4134116528|17.4226679286
2023-02-14 08:00:00|AVAX|1676361600|17.4968411596|17.5762041901|17.4790817375|17.5598170138
2023-02-14 09:00:00|AVAX|1676365200|17.562705808|17.5715217416|17.399432306|17.4117405763
2023-02-14 10:00:00|AVAX|1676368800|17.3869433631|17.5503209219|17.3851388089|17.5439531154
2023-02-14 11:00:00|AVAX|1676372400|17.6589676593|17.6862258037|17.5973116469|17.6772693808
2023-02-14 12:00:00|AVAX|1676376000|17.6664112864|17.6959987393|17.624376293|17.6569056337
2023-02-14 13:00:00|AVAX|1676379600|17.6848179953|17.7523837182|17.6282683277|17.6385065381
2023-02-14 14:00:00|AVAX|1676383200|17.6744331795|17.7430326175|17.3002739991|17.5418465797
2023-02-14 15:00:00|AVAX|1676386800|17.6941448632|17.7282413566|17.3432542855|17.5545533449
2023-02-14 16:00:00|AVAX|1676390400|18.0687293731|18.2935573331|17.7647963801|17.9960450534
2023-02-14 17:00:00|AVAX|1676394000|18.0167399555|18.0913872796|17.8428118014|17.888558352
2023-02-14 18:00:00|AVAX|1676397600|17.9191233207|18.0884284951|17.9098426684|17.9861198181
2023-02-14 19:00:00|AVAX|1676401200|17.982807881|18.0782069162|17.9732493214|18.0357732428
2023-02-14 20:00:00|AVAX|1676404800|18.0358794905|18.1237389338|17.9693118478|18.1047139156
2023-02-14 21:00:00|AVAX|1676408400|18.1038036608|18.1325729042|18.0206322648|18.0550132646
2023-02-14 22:00:00|AVAX|1676412000|18.0875261933|18.1446152479|17.9880210949|18.0841562956
2023-02-14 23:00:00|AVAX|1676415600|18.0955224862|18.1436673291|18.0781043866|18.0985242758
2023-02-15 00:00:00|AVAX|1676419200|18.0834685818|18.1886516579|18.0749790533|18.1521805883
2023-02-15 01:00:00|AVAX|1676422800|18.1430651744|18.179645722|17.9767069041|17.9869342825
2023-02-15 02:00:00|AVAX|1676426400|18.0042083393|18.0625091948|17.9540639996|17.9746780425
2023-02-15 03:00:00|AVAX|1676430000|17.9434713392|18.0044425903|17.9434465793|17.9628122968
2023-02-15 04:00:00|AVAX|1676433600|17.9584609494|18.1017928635|17.9407688882|18.0237737224
2023-02-15 05:00:00|AVAX|1676437200|18.0526124518|18.0950536801|18.0264882735|18.0451416412
2023-02-15 06:00:00|AVAX|1676440800|18.0178175591|18.1011825721|18.0174369404|18.0938242072
2023-02-15 07:00:00|AVAX|1676444400|18.0368277395|18.1023734994|18.0198082127|18.0474344936
2023-02-15 08:00:00|AVAX|1676448000|18.0184706968|18.057200614|17.937714133|17.9748782849
2023-02-15 09:00:00|AVAX|1676451600|17.9746113715|18.0099986284|17.9156001542|17.9237423205
2023-02-15 10:00:00|AVAX|1676455200|17.9416387283|18.0410667385|17.9218951845|18.0331790247
2023-02-15 11:00:00|AVAX|1676458800|18.0529090456|18.1634656938|18.0238776017|18.1468737308
2023-02-15 12:00:00|AVAX|1676462400|18.1819809197|18.3473589186|18.1391544923|18.3121435674
2023-02-15 13:00:00|AVAX|1676466000|18.3659095444|18.6613563359|18.3659095444|18.6345264164
2023-02-15 14:00:00|AVAX|1676469600|18.5794137729|18.5973577114|18.4502059222|18.5053681173
2023-02-15 15:00:00|AVAX|1676473200|18.4599363119|18.5188172735|18.3370565816|18.512171153
2023-02-15 16:00:00|AVAX|1676476800|18.4388384465|18.5494764045|18.3883529243|18.5388741047
2023-02-15 17:00:00|AVAX|1676480400|18.5304794615|18.6245300962|18.496214394|18.559887359
2023-02-15 18:00:00|AVAX|1676484000|18.5088895001|18.6376635355|18.5050762524|18.6182086405
2023-02-15 19:00:00|AVAX|1676487600|18.5823452027|18.717765973|18.5627111968|18.7149391706
2023-02-15 20:00:00|AVAX|1676491200|18.751500676|19.1639464743|18.7065677659|19.0953410998
2023-02-15 21:00:00|AVAX|1676494800|19.1881604777|19.5956940588|19.1406388672|19.3966135621
2023-02-15 22:00:00|AVAX|1676498400|19.5051454266|19.8457888412|19.4952355952|19.6196102925
2023-02-15 23:00:00|AVAX|1676502000|19.5874443639|19.6949531826|19.5382083429|19.6648311949
2023-02-16 00:00:00|AVAX|1676505600|19.6572815788|19.8169177794|19.6470543922|19.7777788052
2023-02-16 01:00:00|AVAX|1676509200|19.9335938203|20.3712431071|19.7614058|19.8190414685
2023-02-16 02:00:00|AVAX|1676512800|19.8970236496|20.043296891|19.8785035298|19.9357723087
2023-02-16 03:00:00|AVAX|1676516400|20.0267839768|20.1147832218|19.9494461426|20.0801815457
2023-02-16 04:00:00|AVAX|1676520000|20.1178217184|20.1398196483|20.0051540399|20.0770871024
2023-02-16 05:00:00|AVAX|1676523600|20.0394413306|20.0848672732|19.9689422837|19.9692772613
2023-02-16 06:00:00|AVAX|1676527200|20.0244369756|20.0475356564|19.9798554872|19.9889201902
2023-02-16 07:00:00|AVAX|1676530800|19.9756039737|20.0726897402|19.9660754025|20.0406101089
2023-02-16 08:00:00|AVAX|1676534400|20.0082032388|20.0175903337|19.7496663982|19.8399158044
2023-02-16 09:00:00|AVAX|1676538000|19.8682140867|19.9152850001|19.7937249103|19.9063584173
2023-02-16 10:00:00|AVAX|1676541600|19.8340842262|19.9099764999|19.800155814|19.8807630307
2023-02-16 11:00:00|AVAX|1676545200|19.9022640289|19.929028705|19.8062181964|19.8359975699
2023-02-16 12:00:00|AVAX|1676548800|19.7870990451|19.7992522865|19.6655884908|19.6845973685
2023-02-16 13:00:00|AVAX|1676552400|19.7027521382|19.7221819677|19.5828221041|19.7214801617
2023-02-16 14:00:00|AVAX|1676556000|19.7766466451|19.8038669303|19.5480502945|19.564406793
2023-02-16 15:00:00|AVAX|1676559600|19.4302442162|19.5857810464|19.3549838819|19.5684447647
2023-02-16 16:00:00|AVAX|1676563200|19.5593479067|19.8565860459|19.5221569559|19.8376220531
2023-02-16 17:00:00|AVAX|1676566800|20.0269990269|20.1213288297|19.6425488056|19.9380726333
2023-02-16 18:00:00|AVAX|1676570400|19.9594541956|19.9890860805|19.8323325438|19.9876349541
2023-02-16 19:00:00|AVAX|1676574000|19.9767841929|20.2798713489|19.9466533785|20.2520129009
2023-02-16 20:00:00|AVAX|1676577600|20.1511951023|20.1711829316|19.8821558065|19.9212391795
2023-02-16 21:00:00|AVAX|1676581200|19.8939085439|19.920614364|19.4698097177|19.7253595236
2023-02-16 22:00:00|AVAX|1676584800|19.654598717|19.6558702128|19.3533948957|19.4315586667
2023-02-16 23:00:00|AVAX|1676588400|19.4282633381|19.4587024413|18.6507672072|18.8040278989
2023-02-17 00:00:00|AVAX|1676592000|18.6868957749|18.8561989684|18.5923985948|18.6915531503
2023-02-17 01:00:00|AVAX|1676595600|18.5947141424|18.9331320634|18.4840750936|18.9072359119
2023-02-17 02:00:00|AVAX|1676599200|18.9439753443|18.990662963|18.8952800904|18.965486447
2023-02-17 03:00:00|AVAX|1676602800|18.9965787413|19.0056769746|18.9172039507|18.961450906
2023-02-17 04:00:00|AVAX|1676606400|18.941677557|19.0384248444|18.9143567875|19.0098190871
2023-02-17 05:00:00|AVAX|1676610000|18.9996477982|19.1093536894|18.9092575487|18.9481443115
2023-02-17 06:00:00|AVAX|1676613600|18.9781505223|18.9786217639|18.8514617093|18.9116840223
2023-02-17 07:00:00|AVAX|1676617200|18.9033745611|18.9691917811|18.8776835103|18.9429942078
2023-02-17 08:00:00|AVAX|1676620800|18.980678925|19.1806234403|18.9629452654|19.1588079667
2023-02-17 09:00:00|AVAX|1676624400|18.9499798087|19.0606612342|18.8953889653|19.0606612342
2023-02-17 10:00:00|AVAX|1676628000|19.0643067223|19.1154363683|19.0093125436|19.0407295349
2023-02-17 11:00:00|AVAX|1676631600|19.0257114952|19.0701037053|18.9679604836|19.0700477869
2023-02-17 12:00:00|AVAX|1676635200|19.054577787|19.1789044629|19.0460051114|19.140626361
2023-02-17 13:00:00|AVAX|1676638800|19.1158868452|19.183495836|19.0983873784|19.1662290531
2023-02-17 14:00:00|AVAX|1676642400|19.1640491674|19.1748525996|19.0160633106|19.0278421844
2023-02-17 15:00:00|AVAX|1676646000|18.9913053449|19.2979693082|18.9912238464|19.2753411826
2023-02-17 16:00:00|AVAX|1676649600|19.0313849897|19.2468006573|19.0296939486|19.2372751143
2023-02-17 17:00:00|AVAX|1676653200|19.1787200369|19.2975863051|18.9570317635|19.0985205629
2023-02-17 18:00:00|AVAX|1676656800|19.1267648734|19.3844074937|19.126400533|19.3325502847
2023-02-17 19:00:00|AVAX|1676660400|19.2592380885|19.3699192689|19.2321601289|19.3435591242
2023-02-17 20:00:00|AVAX|1676664000|19.3615128094|19.4671483756|19.2661747416|19.4575959522
2023-02-17 21:00:00|AVAX|1676667600|19.4766565006|19.639663231|19.4383238265|19.522230561
2023-02-17 22:00:00|AVAX|1676671200|19.5720652844|19.6408139325|19.5624961998|19.5925455128
2023-02-17 23:00:00|AVAX|1676674800|19.3981831898|19.4697637049|19.0736552355|19.4341742868
2023-02-18 00:00:00|AVAX|1676678400|19.4977641848|19.5408445865|19.4254910654|19.5224961961
2023-02-18 01:00:00|AVAX|1676682000|19.4665779984|19.6992492891|19.4550850287|19.6123276396
2023-02-18 02:00:00|AVAX|1676685600|19.6033769926|19.7234109413|19.5859074591|19.7131458999
2023-02-18 03:00:00|AVAX|1676689200|19.7547393168|20.1163445565|19.4745878841|19.6324494508
2023-02-18 04:00:00|AVAX|1676692800|19.6229038079|19.9595485786|19.5146555272|19.6611079356
2023-02-18 05:00:00|AVAX|1676696400|19.6629969407|19.7318144065|19.6458835892|19.7318144065
2023-02-18 06:00:00|AVAX|1676700000|19.7236732095|19.8220369555|19.7138084996|19.8130215156
2023-02-18 07:00:00|AVAX|1676703600|19.78324425|19.8348055244|19.7554532714|19.7863934756
2023-02-18 08:00:00|AVAX|1676707200|19.746238171|19.7462604431|19.6381162789|19.6557779052
2023-02-18 09:00:00|AVAX|1676710800|19.6428919101|19.6530959475|19.5470933636|19.5820569873
2023-02-18 10:00:00|AVAX|1676714400|19.6295182326|19.6887668504|19.5931164163|19.6430089022
2023-02-18 11:00:00|AVAX|1676718000|19.6621675949|19.6729543833|19.5419209801|19.5520900732
2023-02-18 12:00:00|AVAX|1676721600|19.4519121748|19.5900225489|19.4504847221|19.559344975
2023-02-18 13:00:00|AVAX|1676725200|19.5486241322|19.6699064304|19.5007816261|19.6312530329
2023-02-18 14:00:00|AVAX|1676728800|19.6783931774|19.7572106817|19.6506671609|19.6789227887
2023-02-18 15:00:00|AVAX|1676732400|19.6396371047|19.6963544077|19.5888175502|19.6388395939
2023-02-18 16:00:00|AVAX|1676736000|19.7180560315|19.8055878966|19.6970601603|19.768216053
2023-02-18 17:00:00|AVAX|1676739600|19.7506392415|19.7889501963|19.6494341386|19.6572127456
2023-02-18 18:00:00|AVAX|1676743200|19.6869299903|19.7541932739|19.6062856853|19.6466700169
2023-02-18 19:00:00|AVAX|1676746800|19.6567177536|19.7639993651|19.5586674052|19.6051160056
2023-02-18 20:00:00|AVAX|1676750400|19.5865392083|19.5972567044|19.3783676649|19.3978441598
2023-02-18 21:00:00|AVAX|1676754000|19.4399728151|19.4597587396|19.320042175|19.3656242576
2023-02-18 22:00:00|AVAX|1676757600|19.376668803|19.4769584857|19.3581063435|19.4657625608
2023-02-18 23:00:00|AVAX|1676761200|19.5251666453|19.605162375|19.5153124479|19.5676682484
2023-02-19 00:00:00|AVAX|1676764800|19.5871131577|19.6463894527|19.5682436431|19.6096619095
2023-02-19 01:00:00|AVAX|1676768400|19.5495039783|19.6446791278|19.5083388225|19.6254521228
2023-02-19 02:00:00|AVAX|1676772000|19.6652038589|19.6759152379|19.5193288527|19.5671853268
2023-02-19 03:00:00|AVAX|1676775600|19.5257639841|19.6149811077|19.5162335003|19.5850677078
2023-02-19 04:00:00|AVAX|1676779200|19.584544594|19.6162465368|19.5386269697|19.5475240197
2023-02-19 05:00:00|AVAX|1676782800|19.5555373508|19.635387623|19.5467121465|19.5968889887
2023-02-19 06:00:00|AVAX|1676786400|19.6274768349|19.7569248086|19.617250484|19.747911866
2023-02-19 07:00:00|AVAX|1676790000|19.727578675|19.7567264499|19.6500092594|19.6968504201
2023-02-19 08:00:00|AVAX|1676793600|19.676579995|19.7174640729|19.598755968|19.6080193407
2023-02-19 09:00:00|AVAX|1676797200|19.5782281581|19.6434907344|19.5590134805|19.6434907344
2023-02-19 10:00:00|AVAX|1676800800|19.6266527548|19.7260850936|19.6266527548|19.6597684165
2023-02-19 11:00:00|AVAX|1676804400|19.6580238494|19.7854945702|19.6283381983|19.7753661249
2023-02-19 12:00:00|AVAX|1676808000|19.7191561926|19.8466666873|19.7112141303|19.8000572984
2023-02-19 13:00:00|AVAX|1676811600|19.8082965675|19.937239896|19.8082965675|19.8504571998
2023-02-19 14:00:00|AVAX|1676815200|19.9305365567|20.0852553573|19.9083994868|19.980644726
2023-02-19 15:00:00|AVAX|1676818800|19.9201661405|20.1587348494|19.9200447181|20.1495602459
2023-02-19 16:00:00|AVAX|1676822400|20.1601449173|20.3895743197|19.9699899803|20.1100637824
2023-02-19 17:00:00|AVAX|1676826000|20.1568685198|20.4136927699|20.0707854214|20.2117800767
2023-02-19 18:00:00|AVAX|1676829600|19.9591488243|20.0364061037|19.5724806382|19.8199805369
2023-02-19 19:00:00|AVAX|1676833200|19.5997932373|19.7267648875|19.5994099469|19.641665093
2023-02-19 20:00:00|AVAX|1676836800|19.6901718019|19.7694150204|19.670915641|19.7291128026
2023-02-19 21:00:00|AVAX|1676840400|19.6794393077|19.6794859516|19.3126381567|19.4997243357
2023-02-19 22:00:00|AVAX|1676844000|19.6257014598|19.8126089948|19.5795699645|19.775262128
2023-02-19 23:00:00|AVAX|1676847600|19.871935702|19.9303829136|19.7870030144|19.8544251985
2023-02-20 00:00:00|AVAX|1676851200|19.9384849088|20.0092017233|19.8577183541|19.8670882978
2023-02-20 01:00:00|AVAX|1676854800|19.8262447593|19.9558311095|19.7899439293|19.7905749808
2023-02-20 02:00:00|AVAX|1676858400|19.630506111|19.6758391496|19.0517227723|19.4260107515
2023-02-20 03:00:00|AVAX|1676862000|19.4481194888|19.5289730204|19.3761630923|19.5212728196
2023-02-20 04:00:00|AVAX|1676865600|19.5892598999|19.652552809|19.5122352087|19.6523151033
2023-02-20 05:00:00|AVAX|1676869200|19.7034667386|19.8774857799|19.6929314743|19.8496747506
2023-02-20 06:00:00|AVAX|1676872800|20.1437060011|20.4759450316|20.1437060011|20.2876213181
2023-02-20 07:00:00|AVAX|1676876400|20.2371832952|20.6376270496|20.1801064451|20.5876152826
2023-02-20 08:00:00|AVAX|1676880000|20.5875707899|20.7160839749|20.5022068145|20.6516309045
2023-02-20 09:00:00|AVAX|1676883600|20.6596263093|20.7770571904|20.4200843938|20.4952212299
2023-02-20 10:00:00|AVAX|1676887200|20.5074486475|20.6404736187|20.3139781874|20.6143756883
2023-02-20 11:00:00|AVAX|1676890800|20.6575739947|20.7424185749|20.5581594361|20.6077097973
2023-02-20 12:00:00|AVAX|1676894400|20.6119284701|20.8058871821|20.562803409|20.7866986894
2023-02-20 13:00:00|AVAX|1676898000|20.9075189228|20.9794298822|20.7660365717|20.9007136171
2023-02-20 14:00:00|AVAX|1676901600|21.0075532769|21.3580731993|20.9815818355|21.0011313104
2023-02-20 15:00:00|AVAX|1676905200|21.0306735025|21.310515677|21.0165652883|21.2604200487
2023-02-20 16:00:00|AVAX|1676908800|21.2978053122|21.3552279334|21.1307712491|21.1410985733
2023-02-20 17:00:00|AVAX|1676912400|21.1071615028|21.1260068598|20.702455892|20.8073234544
2023-02-20 18:00:00|AVAX|1676916000|20.9583138859|21.0753283605|20.9295802725|20.9388033739
2023-02-20 19:00:00|AVAX|1676919600|20.8683935107|20.9473109647|20.8086467273|20.8573002133
2023-02-20 20:00:00|AVAX|1676923200|20.8658724843|20.974752347|20.8242092191|20.9231621011
2023-02-20 21:00:00|AVAX|1676926800|20.9509298831|21.0619175572|20.8386446524|20.9154570559
2023-02-20 22:00:00|AVAX|1676930400|20.8871797644|20.930170925|20.8276923189|20.8823994507
2023-02-20 23:00:00|AVAX|1676934000|20.8444598481|20.8912661939|20.7453210209|20.7543241643
2023-02-21 00:00:00|AVAX|1676937600|20.7968313953|20.9438819094|20.7852280513|20.8561697347
2023-02-21 01:00:00|AVAX|1676941200|20.8150302642|20.9653181959|20.6912653562|20.8668053509
2023-02-21 02:00:00|AVAX|1676944800|20.8004699223|20.8026419227|20.5520975793|20.6481246413
2023-02-21 03:00:00|AVAX|1676948400|20.5981680601|20.8557185168|20.5198088178|20.8554432569
2023-02-21 04:00:00|AVAX|1676952000|20.6306629637|20.6718438576|20.5352262847|20.5443301464
2023-02-21 05:00:00|AVAX|1676955600|20.5253035699|20.6034954695|20.42856309|20.5034100751
2023-02-21 06:00:00|AVAX|1676959200|20.5348397302|20.6243980656|20.4772801596|20.6055027972
2023-02-21 07:00:00|AVAX|1676962800|20.5947285435|20.8273075394|20.5932461544|20.8168194184
2023-02-21 08:00:00|AVAX|1676966400|20.8271748383|20.8291297513|20.6350344951|20.7721457399
2023-02-21 09:00:00|AVAX|1676970000|20.7484959644|20.8682223137|20.0600679648|20.238384415
2023-02-21 10:00:00|AVAX|1676973600|20.2178307005|20.3633234681|20.1151587465|20.3270517334
2023-02-21 11:00:00|AVAX|1676977200|20.3221014319|20.3420876288|20.0606723603|20.1162616191
2023-02-21 12:00:00|AVAX|1676980800|20.1076561269|20.1613256053|19.9985253734|20.0639146267
2023-02-21 13:00:00|AVAX|1676984400|20.0928596903|20.3093326505|20.0673884999|20.2203034148
2023-02-21 14:00:00|AVAX|1676988000|20.1976289408|20.2510552989|20.1444707026|20.1543335133
2023-02-21 15:00:00|AVAX|1676991600|20.0670362665|20.3248486625|19.9787565205|20.2694521489
2023-02-21 16:00:00|AVAX|1676995200|20.3278077088|20.57178747|20.248643957|20.5683109291
2023-02-21 17:00:00|AVAX|1676998800|20.5783225336|20.5959286481|20.2169892975|20.3264823832
2023-02-21 18:00:00|AVAX|1677002400|20.5022242403|20.8997756496|20.4558707426|20.8918274763
2023-02-21 19:00:00|AVAX|1677006000|21.0593591606|21.665217359|21.0593591606|21.1887594974
2023-02-21 20:00:00|AVAX|1677009600|21.2783521152|21.2783521152|20.9534991066|21.0502995985
2023-02-21 21:00:00|AVAX|1677013200|21.033665846|21.1921845825|20.9331086372|21.1060049951
2023-02-21 22:00:00|AVAX|1677016800|21.1372783152|21.285043994|20.8320683116|21.1652086835
2023-02-21 23:00:00|AVAX|1677020400|20.8261430053|21.0704342502|20.7871626729|20.9776277886
2023-02-22 00:00:00|AVAX|1677024000|20.8749366364|20.9880728608|20.7947651429|20.8829425659
2023-02-22 01:00:00|AVAX|1677027600|20.9775836821|21.5314536995|20.9688305849|21.202808703
2023-02-22 02:00:00|AVAX|1677031200|21.2975316925|21.4221443256|20.8653044805|20.955422247
2023-02-22 03:00:00|AVAX|1677034800|20.9438627451|20.9719106469|20.3337436066|20.5973255948
2023-02-22 04:00:00|AVAX|1677038400|20.884418409|21.2199450675|20.8577565633|21.1714888462
2023-02-22 05:00:00|AVAX|1677042000|21.3723623282|21.3928319105|21.0699505916|21.1528692762
2023-02-22 06:00:00|AVAX|1677045600|21.0946847938|21.1239877128|20.8013865483|20.8726435131
2023-02-22 07:00:00|AVAX|1677049200|20.9348684373|20.9719483316|20.6526257914|20.6804973295
2023-02-22 08:00:00|AVAX|1677052800|20.6381275922|20.7138489407|20.5114541091|20.6596941005
2023-02-22 09:00:00|AVAX|1677056400|20.9331883666|21.1985290064|20.7104665603|20.7900222695
2023-02-22 10:00:00|AVAX|1677060000|20.3903711491|20.8818627108|19.9804219212|20.7676709164
2023-02-22 11:00:00|AVAX|1677063600|20.6077528979|20.6531615007|20.4756338572|20.5650703733
2023-02-22 12:00:00|AVAX|1677067200|20.4768275527|20.5166004128|20.215330307|20.2913030903
2023-02-22 13:00:00|AVAX|1677070800|20.2728222331|20.4338749109|20.2135216433|20.3305395793
2023-02-22 14:00:00|AVAX|1677074400|20.2657754502|20.4206783487|20.1515111369|20.4105124067
2023-02-22 15:00:00|AVAX|1677078000|20.3671591139|20.3783796156|20.1403616792|20.2233833719
2023-02-22 16:00:00|AVAX|1677081600|20.1147725221|20.1490387069|19.606616024|19.6733129995
2023-02-22 17:00:00|AVAX|1677085200|19.7113120527|19.8065815019|19.594733496|19.6777089159
2023-02-22 18:00:00|AVAX|1677088800|19.7321252456|19.8670404809|19.691534267|19.86596085
2023-02-22 19:00:00|AVAX|1677092400|19.9560480726|20.0510406043|19.9209158632|19.9851399941
2023-02-22 20:00:00|AVAX|1677096000|19.951385854|20.2211577335|19.9026265169|20.0031855267
2023-02-22 21:00:00|AVAX|1677099600|20.0286559769|20.071392041|19.8709635804|19.8934538733
2023-02-22 22:00:00|AVAX|1677103200|19.9075913925|19.96168447|19.8556329742|19.8694851139
2023-02-22 23:00:00|AVAX|1677106800|19.9736815606|20.2162457112|19.9231888452|20.2093992505
2023-02-23 00:00:00|AVAX|1677110400|20.2627168511|20.3798988231|20.2203071866|20.2303397652
2023-02-23 01:00:00|AVAX|1677114000|20.3193260067|20.4177586594|20.2400758839|20.3162753448
2023-02-23 02:00:00|AVAX|1677117600|20.2391693866|20.4043728248|20.2190459756|20.2878004797
2023-02-23 03:00:00|AVAX|1677121200|20.3148650096|20.580560423|20.314824029|20.5713782547
2023-02-23 04:00:00|AVAX|1677124800|20.6292772993|20.6782453537|20.5794909711|20.5986862017
2023-02-23 05:00:00|AVAX|1677128400|20.53259738|20.6485170871|20.5047211464|20.6471405958
2023-02-23 06:00:00|AVAX|1677132000|20.6972549108|20.7106383914|20.5361175167|20.5449603281
2023-02-23 07:00:00|AVAX|1677135600|20.5288011068|20.6258860419|20.4391009561|20.4872700019
2023-02-23 08:00:00|AVAX|1677139200|20.5288154731|20.6327000544|20.5191538508|20.565142464
2023-02-23 09:00:00|AVAX|1677142800|20.5577471157|20.7294823663|20.5470200032|20.626416701
2023-02-23 10:00:00|AVAX|1677146400|20.6232703888|20.6596651573|20.4983391417|20.5356719662
2023-02-23 11:00:00|AVAX|1677150000|20.4620995691|20.4937104532|20.3788942545|20.4151176569
2023-02-23 12:00:00|AVAX|1677153600|20.4363088704|20.4363088704|19.8271810094|19.924159211
2023-02-23 13:00:00|AVAX|1677157200|19.9202789635|20.0872133854|19.7408013515|20.0538897996
2023-02-23 14:00:00|AVAX|1677160800|20.0547892664|20.2709979317|20.0298789128|20.1077341181
2023-02-23 15:00:00|AVAX|1677164400|20.028043385|20.1517439685|19.8779833449|19.906362468
2023-02-23 16:00:00|AVAX|1677168000|19.9895663853|20.0100448711|19.8763236999|19.9302327648
2023-02-23 17:00:00|AVAX|1677171600|19.8605334465|19.899703948|19.7566925332|19.7672345495
2023-02-23 18:00:00|AVAX|1677175200|19.7290763471|19.8435619096|19.645183161|19.8114329025
2023-02-23 19:00:00|AVAX|1677178800|19.6528856698|19.719538726|19.5444961657|19.5906126141
2023-02-23 20:00:00|AVAX|1677182400|19.6210163306|19.8466839672|19.6018629314|19.7646364338
2023-02-23 21:00:00|AVAX|1677186000|19.7951622824|19.8600221075|19.7789764125|19.827183678
2023-02-23 22:00:00|AVAX|1677189600|19.740076302|19.7949377162|19.6782264983|19.6903355
2023-02-23 23:00:00|AVAX|1677193200|19.6314879098|19.6432524099|19.5292229668|19.5511927234
2023-02-24 00:00:00|AVAX|1677196800|19.629375628|19.7131523504|19.6110891496|19.6789266388
2023-02-24 01:00:00|AVAX|1677200400|19.7108490044|19.7890239063|19.5533440379|19.5802642015
2023-02-24 02:00:00|AVAX|1677204000|19.6980159261|19.8182762805|19.6911960717|19.7851958728
2023-02-24 03:00:00|AVAX|1677207600|19.7063060084|19.7721748303|19.6865352673|19.7129561245
2023-02-24 04:00:00|AVAX|1677211200|19.6257801677|19.6817210863|19.580481355|19.6458660622
2023-02-24 05:00:00|AVAX|1677214800|19.6476191563|19.7188727833|19.6236735657|19.7014248967
2023-02-24 06:00:00|AVAX|1677218400|19.6501376037|19.6547677252|19.5232309457|19.5762641996
2023-02-24 07:00:00|AVAX|1677222000|19.582282826|19.6488650886|19.54350848|19.5794893176
2023-02-24 08:00:00|AVAX|1677225600|19.651578137|19.6987781009|19.5649092751|19.6330874138
2023-02-24 09:00:00|AVAX|1677229200|19.6227760473|19.6502864948|19.5236643624|19.6187861471
2023-02-24 10:00:00|AVAX|1677232800|19.6025428716|19.6411534512|19.5151335006|19.5233123195
2023-02-24 11:00:00|AVAX|1677236400|19.5251902819|19.5346093327|19.2451058381|19.4709461629
2023-02-24 12:00:00|AVAX|1677240000|19.5241112691|19.5325584613|19.4397576705|19.4886878866
2023-02-24 13:00:00|AVAX|1677243600|19.5147332563|19.6269643079|19.4882770486|19.571497579
2023-02-24 14:00:00|AVAX|1677247200|19.5363507124|19.5363507124|19.3020349188|19.3579949352
2023-02-24 15:00:00|AVAX|1677250800|19.3079838118|19.396518556|19.1821991216|19.31627127
2023-02-24 16:00:00|AVAX|1677254400|19.3229035222|19.3431253911|18.7327598183|18.7789695878
2023-02-24 17:00:00|AVAX|1677258000|18.8346251472|18.834797799|18.1985425284|18.5734698266
2023-02-24 18:00:00|AVAX|1677261600|18.4844927627|18.539215228|18.3724497628|18.4610320937
2023-02-24 19:00:00|AVAX|1677265200|18.4243685417|18.4905490401|18.3343572001|18.4054240636
2023-02-24 20:00:00|AVAX|1677268800|18.3894223802|18.4330836244|18.1533306584|18.2836170671
2023-02-24 21:00:00|AVAX|1677272400|18.4316346637|18.5717976998|18.3877978223|18.396147347
2023-02-24 22:00:00|AVAX|1677276000|18.4348449278|18.435339397|18.2838052687|18.294547155
2023-02-24 23:00:00|AVAX|1677279600|18.1920717844|18.3199067021|18.0447236507|18.1582376575
2023-02-25 00:00:00|AVAX|1677283200|18.2496725018|18.402234534|18.1628631111|18.3724141457
2023-02-25 01:00:00|AVAX|1677286800|18.3919979905|18.402824135|18.2955893109|18.3191672961
2023-02-25 02:00:00|AVAX|1677290400|18.3181958703|18.3878392872|18.2905418389|18.3474645007
2023-02-25 03:00:00|AVAX|1677294000|18.3605875366|18.4256685061|18.1723533546|18.2367758641
2023-02-25 04:00:00|AVAX|1677297600|18.1889416853|18.2783847994|18.1799977727|18.2390622283
2023-02-25 05:00:00|AVAX|1677301200|18.1925247679|18.2984709255|18.1829468911|18.2617690565
2023-02-25 06:00:00|AVAX|1677304800|18.2979310413|18.2986477485|18.172627715|18.1995386442
2023-02-25 07:00:00|AVAX|1677308400|18.2184972839|18.3676430966|18.2082945163|18.3498022771
2023-02-25 08:00:00|AVAX|1677312000|18.3514340174|18.6157838373|18.1931868258|18.2309904647
2023-02-25 09:00:00|AVAX|1677315600|18.2677212681|18.3697272064|18.2509717452|18.3595609665
2023-02-25 10:00:00|AVAX|1677319200|18.3335284137|18.3426197766|18.2330587921|18.2792932177
2023-02-25 11:00:00|AVAX|1677322800|18.2608050181|18.288490387|18.1855035702|18.1866505467
2023-02-25 12:00:00|AVAX|1677326400|18.1453335179|18.2336821703|18.1357809095|18.2217524201
2023-02-25 13:00:00|AVAX|1677330000|18.2238398888|18.2335385912|18.0358472431|18.0358980848
2023-02-25 14:00:00|AVAX|1677333600|18.1729512809|18.2819733173|18.1470235324|18.2434748798
2023-02-25 15:00:00|AVAX|1677337200|18.2025107735|18.2714267475|18.1741772604|18.1840126628
2023-02-25 16:00:00|AVAX|1677340800|18.2050134316|18.2418880159|18.1334720338|18.1428289047
2023-02-25 17:00:00|AVAX|1677344400|18.1409317762|18.2392761147|18.0820911922|18.0904283121
2023-02-25 18:00:00|AVAX|1677348000|18.1100247453|18.1776552402|18.0717013429|18.1272161706
2023-02-25 19:00:00|AVAX|1677351600|18.1402759555|18.1403928317|17.9406859804|18.0364585115
2023-02-25 20:00:00|AVAX|1677355200|17.8810195838|17.9870340991|17.7747850826|17.8238973528
2023-02-25 21:00:00|AVAX|1677358800|17.8800782778|17.8970828238|17.5860152902|17.6152534355
2023-02-25 22:00:00|AVAX|1677362400|17.6507586868|17.6876248048|17.5073757085|17.5913418613
2023-02-25 23:00:00|AVAX|1677366000|17.5937810064|17.903165698|17.5668595814|17.9011483862
2023-02-26 00:00:00|AVAX|1677369600|17.9323161543|18.0018277874|17.8855900947|17.9543036828
2023-02-26 01:00:00|AVAX|1677373200|17.9568757872|17.9654749152|17.8488596173|17.8657121718
2023-02-26 02:00:00|AVAX|1677376800|17.854374706|17.9214879711|17.8543558793|17.8748511827
2023-02-26 03:00:00|AVAX|1677380400|17.91452373|18.0116530869|17.8639388953|18.0023031958
2023-02-26 04:00:00|AVAX|1677384000|18.0420930579|18.0994775621|18.0049576127|18.0628008026
2023-02-26 05:00:00|AVAX|1677387600|18.071098462|18.0908425367|17.9860014252|17.9943352297
2023-02-26 06:00:00|AVAX|1677391200|18.0120644385|18.0611425349|17.9924524581|18.0599358756
2023-02-26 07:00:00|AVAX|1677394800|18.0145401384|18.0699087931|17.965974426|18.0699087931
2023-02-26 08:00:00|AVAX|1677398400|18.0601096616|18.090525497|18.0318895952|18.090525497
2023-02-26 09:00:00|AVAX|1677402000|18.0820892098|18.0827913464|17.9936459901|18.0406840484
2023-02-26 10:00:00|AVAX|1677405600|18.0505273188|18.1198662051|18.050442548|18.1110842822
2023-02-26 11:00:00|AVAX|1677409200|18.1701665969|18.2009787521|18.1329556991|18.1694074009
2023-02-26 12:00:00|AVAX|1677412800|18.1528175046|18.1883173894|18.1236192721|18.1706267069
2023-02-26 13:00:00|AVAX|1677416400|18.1895027531|18.2104810803|18.117589275|18.1371416348
2023-02-26 14:00:00|AVAX|1677420000|18.0644820527|18.0892188501|18.013937057|18.0802133405
2023-02-26 15:00:00|AVAX|1677423600|18.1411982788|18.221277113|18.103538231|18.1302814059
2023-02-26 16:00:00|AVAX|1677427200|18.1134883423|18.1815812078|18.1003577159|18.1641105358
2023-02-26 17:00:00|AVAX|1677430800|18.1729847345|18.190806462|18.0762936442|18.1120639227
2023-02-26 18:00:00|AVAX|1677434400|18.1096285154|18.1267506824|18.0445858115|18.1186459951
2023-02-26 19:00:00|AVAX|1677438000|18.1776882394|18.3379152238|18.169968598|18.3187971354
2023-02-26 20:00:00|AVAX|1677441600|18.3910548851|18.469966138|18.3132993275|18.4604846663
2023-02-26 21:00:00|AVAX|1677445200|18.472780395|18.5705603981|18.4230158513|18.5368749183
2023-02-26 22:00:00|AVAX|1677448800|18.5432338802|18.5527701339|18.4661467494|18.493270681
2023-02-26 23:00:00|AVAX|1677452400|18.4463114327|18.4552180241|18.2023378263|18.3202519358
2023-02-27 00:00:00|AVAX|1677456000|18.3299215247|18.4394525323|18.3217915488|18.410597913
2023-02-27 01:00:00|AVAX|1677459600|18.4312741424|18.4484259372|18.2867308909|18.3139654163
2023-02-27 02:00:00|AVAX|1677463200|18.3503562762|18.3606729874|18.2627565177|18.3001917634
2023-02-27 03:00:00|AVAX|1677466800|18.3312983431|18.3900941812|18.2967983855|18.306429938
2023-02-27 04:00:00|AVAX|1677470400|18.296544465|18.3948884538|18.2673723561|18.3367386478
2023-02-27 05:00:00|AVAX|1677474000|18.2795599767|18.3076681537|18.2137015183|18.2139947591
2023-02-27 06:00:00|AVAX|1677477600|18.2153333501|18.2406075385|18.1705555233|18.177455423
2023-02-27 07:00:00|AVAX|1677481200|18.0896092496|18.1516613129|18.0482165588|18.0851039198
2023-02-27 08:00:00|AVAX|1677484800|18.0850756024|18.1822673952|18.0840674636|18.1379956125
2023-02-27 09:00:00|AVAX|1677488400|18.1277338056|18.1811634844|18.0225804918|18.1115415488
2023-02-27 10:00:00|AVAX|1677492000|18.0279738212|18.1255812581|17.9709378927|18.0891292691
2023-02-27 11:00:00|AVAX|1677495600|18.0984115693|18.1301304157|17.9789161555|18.0165848693
2023-02-27 12:00:00|AVAX|1677499200|18.0444189513|18.1633070332|18.0357213207|18.1091830844
2023-02-27 13:00:00|AVAX|1677502800|18.1242493756|18.1447194421|18.0565760415|18.0858433378
2023-02-27 14:00:00|AVAX|1677506400|18.0652003293|18.4226757605|18.0652003293|18.4034613476
2023-02-27 15:00:00|AVAX|1677510000|18.4272550941|18.5410899441|18.4084557303|18.4798773389
2023-02-27 16:00:00|AVAX|1677513600|18.5301693597|18.6297309296|18.2400609701|18.2686531323
2023-02-27 17:00:00|AVAX|1677517200|18.3179825869|18.381943982|18.0283896181|18.1362559858
2023-02-27 18:00:00|AVAX|1677520800|18.1572058545|18.1643544022|18.0181388083|18.1022139936
2023-02-27 19:00:00|AVAX|1677524400|18.0513838284|18.0612045332|17.7120339873|17.8108499306
2023-02-27 20:00:00|AVAX|1677528000|17.8697692773|17.9316563374|17.8194501868|17.8727511822
2023-02-27 21:00:00|AVAX|1677531600|17.9002958286|17.9002958286|17.754994498|17.8234514301
2023-02-27 22:00:00|AVAX|1677535200|17.8693549091|17.8802709674|17.8327419534|17.8522925172
2023-02-27 23:00:00|AVAX|1677538800|17.8479148336|17.8901225434|17.8329126195|17.8741436126
2023-02-28 00:00:00|AVAX|1677542400|17.9463115587|17.970220052|17.9151642299|17.9483689333
2023-02-28 01:00:00|AVAX|1677546000|17.9283146961|17.9389618791|17.8149848497|17.8525325115
2023-02-28 02:00:00|AVAX|1677549600|17.8107775627|17.8421078131|17.7375949224|17.7475965275
2023-02-28 03:00:00|AVAX|1677553200|17.7940523208|17.802616863|17.6837000577|17.7312389174
2023-02-28 04:00:00|AVAX|1677556800|17.753843329|17.8153471046|17.7412392386|17.8069143162
2023-02-28 05:00:00|AVAX|1677560400|17.8073196395|17.8168517504|17.6830449378|17.7037879589
2023-02-28 06:00:00|AVAX|1677564000|17.717065698|17.7476868496|17.6499388373|17.7140881369
2023-02-28 07:00:00|AVAX|1677567600|17.6266592744|17.6765287012|17.5973521186|17.6503902916
2023-02-28 08:00:00|AVAX|1677571200|17.6791961265|17.6841792159|17.5848112506|17.6099978478
2023-02-28 09:00:00|AVAX|1677574800|17.3965976662|17.4710344175|17.3309169503|17.4648544471
2023-02-28 10:00:00|AVAX|1677578400|17.4362876527|17.5085712688|17.39707941|17.4278656462
2023-02-28 11:00:00|AVAX|1677582000|17.4361869099|17.5825651111|17.3851763183|17.5363405817
2023-02-28 12:00:00|AVAX|1677585600|17.535044772|17.5660800646|17.4713005543|17.5514325444
2023-02-28 13:00:00|AVAX|1677589200|17.539337083|17.6801848993|17.5300118857|17.6524991673
2023-02-28 14:00:00|AVAX|1677592800|17.6336005832|17.6620871301|17.4549447681|17.4586571487
2023-02-28 15:00:00|AVAX|1677596400|17.4838399152|17.5415298181|17.3458783476|17.5295454093
2023-02-28 16:00:00|AVAX|1677600000|17.4564176153|17.5617117965|17.410607081|17.5422500862
2023-02-28 17:00:00|AVAX|1677603600|17.5246926851|17.6060676009|17.4821862276|17.4826655672
2023-02-28 18:00:00|AVAX|1677607200|17.4596476831|17.5750237886|17.4596476831|17.5501552211
2023-02-28 19:00:00|AVAX|1677610800|17.582794684|17.6235003992|17.4874287666|17.5277999917
2023-02-28 20:00:00|AVAX|1677614400|17.5137732697|17.5191534147|17.2411950455|17.2730819297
2023-02-28 21:00:00|AVAX|1677618000|17.250497594|17.3009007285|17.1305309478|17.2724081477
2023-02-28 22:00:00|AVAX|1677621600|17.2390954296|17.2399177602|16.9475550976|16.9643953448
2023-02-28 23:00:00|AVAX|1677625200|17.0760529141|17.1924109765|17.0302865749|17.1724956955
2023-03-01 00:00:00|AVAX|1677628800|17.1619488269|17.1925308006|17.0640064976|17.0686943563
2023-03-01 01:00:00|AVAX|1677632400|17.0947595799|17.1788618734|17.010389031|17.129603985
2023-03-01 02:00:00|AVAX|1677636000|17.0674287786|17.2507686638|17.0498570674|17.1857526941
2023-03-01 03:00:00|AVAX|1677639600|17.2131787322|17.3233995752|17.2131492072|17.3231728401
2023-03-01 04:00:00|AVAX|1677643200|17.3741266452|17.4929317705|17.3327285431|17.4636387614
2023-03-01 05:00:00|AVAX|1677646800|17.5144842264|17.5424598716|17.4576042846|17.4619296172
2023-03-01 06:00:00|AVAX|1677650400|17.6084013039|17.7347910297|17.546422191|17.5860207599
2023-03-01 07:00:00|AVAX|1677654000|17.6068873512|17.7017827988|17.5977047299|17.7008514493
2023-03-01 08:00:00|AVAX|1677657600|17.6602733676|17.7057271868|17.6390082133|17.6966454025
2023-03-01 09:00:00|AVAX|1677661200|17.6528814901|17.7232252278|17.6384665572|17.7064149015
2023-03-01 10:00:00|AVAX|1677664800|17.7492367012|17.8039669111|17.7103194623|17.7556536505
2023-03-01 11:00:00|AVAX|1677668400|17.7272428131|17.778707085|17.6916626323|17.74892416
2023-03-01 12:00:00|AVAX|1677672000|17.781413417|17.8018505734|17.7336458418|17.7640672467
2023-03-01 13:00:00|AVAX|1677675600|17.7625120847|17.7996800969|17.730618688|17.7648399919
2023-03-01 14:00:00|AVAX|1677679200|17.7513393815|17.7599229921|17.6109827941|17.6800817031
2023-03-01 15:00:00|AVAX|1677682800|17.6812518335|17.7583371865|17.6341253296|17.7295809272
2023-03-01 16:00:00|AVAX|1677686400|17.7132323729|17.7477101471|17.5999967639|17.7102507819
2023-03-01 17:00:00|AVAX|1677690000|17.7413176396|17.7427471636|17.5076185418|17.6532501255
2023-03-01 18:00:00|AVAX|1677693600|17.6610175079|17.6610175079|17.5924534353|17.6287391644
2023-03-01 19:00:00|AVAX|1677697200|17.6071542176|17.6304866416|17.5351728872|17.5586864773
2023-03-01 20:00:00|AVAX|1677700800|17.5678969833|17.568041893|17.3122218557|17.3391443362
2023-03-01 21:00:00|AVAX|1677704400|17.3598703286|17.4875790061|17.3133752191|17.4875790061
2023-03-01 22:00:00|AVAX|1677708000|17.4794986883|17.607439708|17.4597025178|17.5918711275
2023-03-01 23:00:00|AVAX|1677711600|17.6379375722|17.6605377068|17.5728176522|17.6115315007
2023-03-02 00:00:00|AVAX|1677715200|17.6502565404|17.7807116537|17.6335729174|17.7632577824
2023-03-02 01:00:00|AVAX|1677718800|17.7717628153|17.8565115023|17.733161911|17.7401618904
2023-03-02 02:00:00|AVAX|1677722400|17.6763403137|17.7008159588|17.4609769495|17.490680262
2023-03-02 03:00:00|AVAX|1677726000|17.5519025221|17.5777526869|17.4342177791|17.4342177791
2023-03-02 04:00:00|AVAX|1677729600|17.4701069744|17.5084675233|17.408131128|17.4777488767
2023-03-02 05:00:00|AVAX|1677733200|17.4390852841|17.4909435942|17.4143289689|17.4851317553
2023-03-02 06:00:00|AVAX|1677736800|17.5041200307|17.5198339355|17.4064502639|17.4278330598
2023-03-02 07:00:00|AVAX|1677740400|17.3920909081|17.3935431379|17.2307641043|17.266426902
2023-03-02 08:00:00|AVAX|1677744000|17.1785731237|17.2761892268|17.1581683326|17.2703262651
2023-03-02 09:00:00|AVAX|1677747600|17.2788178078|17.3226125774|17.210506881|17.2884663779
2023-03-02 10:00:00|AVAX|1677751200|17.3029561466|17.3937923446|17.2933847986|17.3791290231
2023-03-02 11:00:00|AVAX|1677754800|17.3363546455|17.3827110557|17.2941041027|17.3593468938
2023-03-02 12:00:00|AVAX|1677758400|17.327645575|17.3614099349|17.2760072911|17.3466743572
2023-03-02 13:00:00|AVAX|1677762000|17.3151419319|17.3477043796|17.1901660307|17.1958177996
2023-03-02 14:00:00|AVAX|1677765600|17.2737082351|17.337019876|17.2282544693|17.3033915385
2023-03-02 15:00:00|AVAX|1677769200|17.2067863574|17.25689115|17.125789247|17.1979550969
2023-03-02 16:00:00|AVAX|1677772800|17.2527279761|17.3289144389|17.2300488989|17.2707967457
2023-03-02 17:00:00|AVAX|1677776400|17.2817586085|17.2944167594|17.1669018507|17.1760670936
2023-03-02 18:00:00|AVAX|1677780000|17.1770701823|17.2286881812|17.1477967886|17.1847617103
2023-03-02 19:00:00|AVAX|1677783600|17.1854685931|17.289104459|17.1507146156|17.2766028128
2023-03-02 20:00:00|AVAX|1677787200|17.3108160135|17.4199579978|17.3004555964|17.3909669677
2023-03-02 21:00:00|AVAX|1677790800|17.4316571626|17.4724110179|17.4045875808|17.4622594914
2023-03-02 22:00:00|AVAX|1677794400|17.3942070719|17.4196340536|17.3643879792|17.3747272053
2023-03-02 23:00:00|AVAX|1677798000|17.3554481006|17.4776094916|17.3554076911|17.4541195644
2023-03-03 00:00:00|AVAX|1677801600|17.4510047005|17.5002509707|17.4154505636|17.462124148
2023-03-03 01:00:00|AVAX|1677805200|17.4695733221|17.4799295147|17.3495519909|17.3599600659
2023-03-03 02:00:00|AVAX|1677808800|17.3805069105|17.3907949172|15.8202032203|15.9387427897
2023-03-03 03:00:00|AVAX|1677812400|15.9390413077|16.1284632117|15.8611977664|16.0521063891
2023-03-03 04:00:00|AVAX|1677816000|16.1293237509|16.2365937724|16.0878145689|16.1990020062
2023-03-03 05:00:00|AVAX|1677819600|16.1870135116|16.2678313685|16.1489674583|16.2579517471
2023-03-03 06:00:00|AVAX|1677823200|16.2976584632|16.3443925195|16.2678322045|16.2775777689
2023-03-03 07:00:00|AVAX|1677826800|16.2588360782|16.3723854747|16.2491265258|16.3244692338
2023-03-03 08:00:00|AVAX|1677830400|16.3042859674|16.4163774767|16.2938108067|16.3993148962
2023-03-03 09:00:00|AVAX|1677834000|16.4008438312|16.4673498054|16.392629549|16.457979058
2023-03-03 10:00:00|AVAX|1677837600|16.4762843906|16.4981406376|16.398676205|16.4256799589
2023-03-03 11:00:00|AVAX|1677841200|16.4294865856|16.4784431262|16.4206825719|16.4606597498
2023-03-03 12:00:00|AVAX|1677844800|16.4658828532|16.5149924305|16.4571348755|16.4762568434
2023-03-03 13:00:00|AVAX|1677848400|16.50891685|16.5264041087|16.4521066661|16.4872299944
2023-03-03 14:00:00|AVAX|1677852000|16.486713231|16.5377115563|16.4259665279|16.5083158913
2023-03-03 15:00:00|AVAX|1677855600|16.5501677101|16.6351139554|16.5404741737|16.5973901657
2023-03-03 16:00:00|AVAX|1677859200|16.5727037083|16.5825258439|16.4506546319|16.4878968764
2023-03-03 17:00:00|AVAX|1677862800|16.4905555204|16.508210516|16.4450518849|16.4803753014
2023-03-03 18:00:00|AVAX|1677866400|16.4852025563|16.592277387|16.4852025563|16.5532385447
2023-03-03 19:00:00|AVAX|1677870000|16.5612022012|16.5882265796|16.4383606258|16.474300465
2023-03-03 20:00:00|AVAX|1677873600|16.4740498845|16.5180295707|16.4649119989|16.4903731788
2023-03-03 21:00:00|AVAX|1677877200|16.5184306056|16.5627173624|16.4929677941|16.4933599841
2023-03-03 22:00:00|AVAX|1677880800|16.4918005222|16.5394289193|16.3854605518|16.5090384316
2023-03-03 23:00:00|AVAX|1677884400|16.5078901106|16.5611879271|16.4905858884|16.5491270037
2023-03-04 00:00:00|AVAX|1677888000|16.5894237549|16.6817143555|16.5811832001|16.6734671178
2023-03-04 01:00:00|AVAX|1677891600|16.665637055|16.7903654821|16.6542738957|16.7726054276
2023-03-04 02:00:00|AVAX|1677895200|16.8144812259|16.8994959085|16.799574275|16.8263850047
2023-03-04 03:00:00|AVAX|1677898800|16.7852922105|16.7951371877|16.7297930304|16.7300599167
2023-03-04 04:00:00|AVAX|1677902400|16.7259502213|16.7527158931|16.7073775012|16.743804133
2023-03-04 05:00:00|AVAX|1677906000|16.7557940412|16.8046243297|16.7189678564|16.7266049674
2023-03-04 06:00:00|AVAX|1677909600|16.7036375038|16.7239637855|16.5914616183|16.6551533134
2023-03-04 07:00:00|AVAX|1677913200|16.6772989854|16.7877681928|16.6751307237|16.7865357938
2023-03-04 08:00:00|AVAX|1677916800|16.7676502839|16.8078236137|16.7397214849|16.7683451818
2023-03-04 09:00:00|AVAX|1677920400|16.7596467367|16.7675998983|16.7295880558|16.7667327738
2023-03-04 10:00:00|AVAX|1677924000|16.7858547181|16.8382410392|16.7778639213|16.7778773771
2023-03-04 11:00:00|AVAX|1677927600|16.7775504097|16.8361418903|16.7494386584|16.7494386584
2023-03-04 12:00:00|AVAX|1677931200|16.7192794844|16.7670818788|16.7114315586|16.7656705908
2023-03-04 13:00:00|AVAX|1677934800|16.7470427033|16.7749210608|16.6877673011|16.7453622662
2023-03-04 14:00:00|AVAX|1677938400|16.7538044093|16.7548936098|16.6887443963|16.7078343951
2023-03-04 15:00:00|AVAX|1677942000|16.6793532233|16.7275251929|16.6498838238|16.706965839
2023-03-04 16:00:00|AVAX|1677945600|16.6982764706|16.7153219938|16.5412572993|16.5605917516
2023-03-04 17:00:00|AVAX|1677949200|16.5201738971|16.5751666544|16.4305463914|16.5646647011
2023-03-04 18:00:00|AVAX|1677952800|16.5859955078|16.6150533947|16.5473439459|16.5752381658
2023-03-04 19:00:00|AVAX|1677956400|16.5568889959|16.5659622869|16.4678185693|16.5443822286
2023-03-04 20:00:00|AVAX|1677960000|16.5165879464|16.5368193615|16.3021842006|16.3667908892
2023-03-04 21:00:00|AVAX|1677963600|16.2770721301|16.3169638479|16.0591341263|16.070027577
2023-03-04 22:00:00|AVAX|1677967200|16.1851261977|16.185285743|15.7818290218|15.8291745836
2023-03-04 23:00:00|AVAX|1677970800|15.8471616309|16.1461231312|15.7602237102|16.1273150864
2023-03-05 00:00:00|AVAX|1677974400|16.076306778|16.1157283693|16.0325898154|16.0895702595
2023-03-05 01:00:00|AVAX|1677978000|16.1460519838|16.1755117971|16.078297604|16.1094428788
2023-03-05 02:00:00|AVAX|1677981600|16.2142676959|16.4731750994|16.1896719757|16.4635051086
2023-03-05 03:00:00|AVAX|1677985200|16.483438158|16.5204978867|16.099189976|16.2460447815
2023-03-05 04:00:00|AVAX|1677988800|16.2867162811|16.3744292777|16.2865761246|16.3567627567
2023-03-05 05:00:00|AVAX|1677992400|16.3474958581|16.4430345394|16.3474222692|16.4430345394
2023-03-05 06:00:00|AVAX|1677996000|16.458312266|16.4664324613|16.3703717704|16.380956803
2023-03-05 07:00:00|AVAX|1677999600|16.4003861113|16.4160476901|16.3621731359|16.3877820767
2023-03-05 08:00:00|AVAX|1678003200|16.3853021833|16.3863858854|16.3277756438|16.3578079685
2023-03-05 09:00:00|AVAX|1678006800|16.3755688971|16.3908521724|16.2743976868|16.282840125
2023-03-05 10:00:00|AVAX|1678010400|16.2628288433|16.3303359936|16.2435871292|16.2695209887
2023-03-05 11:00:00|AVAX|1678014000|16.2605453666|16.3296351344|16.2422136797|16.2905731052
2023-03-05 12:00:00|AVAX|1678017600|16.2898328527|16.3090377679|16.2522480568|16.2526974149
2023-03-05 13:00:00|AVAX|1678021200|16.2510449348|16.2985130464|16.2417551331|16.251379003
2023-03-05 14:00:00|AVAX|1678024800|16.2700019991|16.3777169408|16.260392912|16.368863983
2023-03-05 15:00:00|AVAX|1678028400|16.3692409312|16.3799215432|16.3046969545|16.3199185073
2023-03-05 16:00:00|AVAX|1678032000|16.3092537148|16.3980205371|16.3091573564|16.3785152376
2023-03-05 17:00:00|AVAX|1678035600|16.3888656813|16.4181283937|16.3127098661|16.3804452565
2023-03-05 18:00:00|AVAX|1678039200|16.3779689399|16.4277248044|16.3595208844|16.4173487271
2023-03-05 19:00:00|AVAX|1678042800|16.3801673371|16.3992982123|16.3523080382|16.371712473
2023-03-05 20:00:00|AVAX|1678046400|16.3717234673|16.4079151062|16.3013354605|16.3128399522
2023-03-05 21:00:00|AVAX|1678050000|16.3403426351|16.3980653884|16.3398158684|16.3980397488
2023-03-05 22:00:00|AVAX|1678053600|16.3725548687|16.4534995344|16.2293788829|16.2480909144
2023-03-05 23:00:00|AVAX|1678057200|16.346564189|16.3469965143|16.225375361|16.2618746029
2023-03-06 00:00:00|AVAX|1678060800|16.2511633866|16.2513037344|16.0749456589|16.154276599
2023-03-06 01:00:00|AVAX|1678064400|16.1444810727|16.184743611|16.0134320947|16.1663150153
2023-03-06 02:00:00|AVAX|1678068000|16.1036911096|16.1736803315|15.8966544338|15.9442243141
2023-03-06 03:00:00|AVAX|1678071600|15.9217663426|15.9578270913|15.8247736073|15.9412092229
2023-03-06 04:00:00|AVAX|1678075200|15.9587775726|16.0387907366|15.949935812|16.0298651105
2023-03-06 05:00:00|AVAX|1678078800|16.0599304339|16.0905104351|15.9771651017|16.0298814684
2023-03-06 06:00:00|AVAX|1678082400|16.0034060203|16.0116555713|15.9106687069|15.9574005471
2023-03-06 07:00:00|AVAX|1678086000|15.990632612|16.0909595411|15.9813720863|16.0688298027
2023-03-06 08:00:00|AVAX|1678089600|16.0687642159|16.132608073|16.041411842|16.1107442599
2023-03-06 09:00:00|AVAX|1678093200|16.0833016849|16.1149023901|15.9695288228|16.1148625879
2023-03-06 10:00:00|AVAX|1678096800|16.128674474|16.1556955593|16.0880395137|16.1379957536
2023-03-06 11:00:00|AVAX|1678100400|16.1544196073|16.1802396437|16.1154330905|16.1449507141
2023-03-06 12:00:00|AVAX|1678104000|16.1761356255|16.1946563022|16.1227514865|16.1346397762
2023-03-06 13:00:00|AVAX|1678107600|16.1323509656|16.2171357241|16.0764233844|16.1989816505
2023-03-06 14:00:00|AVAX|1678111200|16.2165915862|16.6408064371|16.209705689|16.3690330517
2023-03-06 15:00:00|AVAX|1678114800|16.4086726378|16.4615144854|16.3430627209|16.4312113208
2023-03-06 16:00:00|AVAX|1678118400|16.440148432|16.4533875735|16.3857246534|16.4328697139
2023-03-06 17:00:00|AVAX|1678122000|16.5324076461|16.6108062146|16.4830701593|16.5275340876
2023-03-06 18:00:00|AVAX|1678125600|16.5834983027|16.5836367558|16.5249188654|16.5671445112
2023-03-06 19:00:00|AVAX|1678129200|16.5579442573|16.5746351157|16.5160732497|16.5553659475
2023-03-06 20:00:00|AVAX|1678132800|16.540170797|16.5509898925|16.376635202|16.3919492004
2023-03-06 21:00:00|AVAX|1678136400|16.3798994535|16.4367899542|16.3215196315|16.3685985138
2023-03-06 22:00:00|AVAX|1678140000|16.3179922535|16.4154465099|16.2897418436|16.4042056678
2023-03-06 23:00:00|AVAX|1678143600|16.4445598161|16.5366284212|16.4361141334|16.5366284212
2023-03-07 00:00:00|AVAX|1678147200|16.5085031021|16.6828113072|16.4699249562|16.5369291001
2023-03-07 01:00:00|AVAX|1678150800|16.5175214945|16.5668597896|16.3841183121|16.4525601762
2023-03-07 02:00:00|AVAX|1678154400|16.4911405802|16.7238887885|16.4822578181|16.6846304673
2023-03-07 03:00:00|AVAX|1678158000|16.6542850863|16.664956448|16.5962325701|16.6273262967
2023-03-07 04:00:00|AVAX|1678161600|16.6648298535|16.6859099777|16.5500266253|16.5500266253
2023-03-07 05:00:00|AVAX|1678165200|16.5466921259|16.5674419513|16.4994396171|16.5181427768
2023-03-07 06:00:00|AVAX|1678168800|16.5463087855|16.5488652232|16.5006022324|16.5478320533
2023-03-07 07:00:00|AVAX|1678172400|16.5333630744|16.5433985699|16.4737913123|16.4920800451
2023-03-07 08:00:00|AVAX|1678176000|16.4849349235|16.5044390176|16.4438843706|16.4824394799
2023-03-07 09:00:00|AVAX|1678179600|16.4552878495|16.4788750429|16.4171795083|16.438449419
2023-03-07 10:00:00|AVAX|1678183200|16.4403088255|16.4522338343|16.3268406457|16.3287418577
2023-03-07 11:00:00|AVAX|1678186800|16.3671167919|16.4239463028|16.3378582297|16.3678150148
2023-03-07 12:00:00|AVAX|1678190400|16.2310953605|16.2889756225|16.1923569817|16.2125585991
2023-03-07 13:00:00|AVAX|1678194000|16.1837183226|16.2868929558|16.1741159094|16.2572377692
2023-03-07 14:00:00|AVAX|1678197600|16.2774125003|16.3079031936|16.2475498841|16.256911418
2023-03-07 15:00:00|AVAX|1678201200|16.2107955364|16.2833367421|16.1327880067|16.2263237586
2023-03-07 16:00:00|AVAX|1678204800|16.2336147029|16.3399264801|15.9279291189|16.2683126473
2023-03-07 17:00:00|AVAX|1678208400|16.232468369|16.2859399453|15.9992077447|16.0812966297
2023-03-07 18:00:00|AVAX|1678212000|16.0450551293|16.2391904941|16.0351693726|16.2288919996
2023-03-07 19:00:00|AVAX|1678215600|16.2987679969|16.2987762915|16.1750803677|16.1844059323
2023-03-07 20:00:00|AVAX|1678219200|16.1611433144|16.1800282974|16.1138823636|16.1361012662
2023-03-07 21:00:00|AVAX|1678222800|16.0486020087|16.0580099221|15.9397228937|16.0259862257
2023-03-07 22:00:00|AVAX|1678226400|15.9852784275|16.0432069916|15.9093442334|16.0257083764
2023-03-07 23:00:00|AVAX|1678230000|15.987063792|16.0360347555|15.8513690024|16.0353045362
2023-03-08 00:00:00|AVAX|1678233600|16.0349678837|16.1641813686|16.0160873124|16.1369691397
2023-03-08 01:00:00|AVAX|1678237200|16.1675882235|16.2461803691|16.1583564325|16.1995891742
2023-03-08 02:00:00|AVAX|1678240800|16.2130037216|16.2512280614|16.1653250746|16.1855351948
2023-03-08 03:00:00|AVAX|1678244400|16.1473572094|16.1938037075|16.1287711217|16.1710989986
2023-03-08 04:00:00|AVAX|1678248000|16.1296394085|16.175704584|16.060538293|16.1189959649
2023-03-08 05:00:00|AVAX|1678251600|16.1260543208|16.1839975658|16.1254714728|16.1454028308
2023-03-08 06:00:00|AVAX|1678255200|16.133399042|16.1346154145|15.8651931345|15.8803322813
2023-03-08 07:00:00|AVAX|1678258800|15.889446529|15.982251272|15.8395791415|15.9345284538
2023-03-08 08:00:00|AVAX|1678262400|15.9608826575|15.9911475834|15.9242214396|15.9412708247
2023-03-08 09:00:00|AVAX|1678266000|15.8878453818|15.9423454299|15.8372284704|15.9333654016
2023-03-08 10:00:00|AVAX|1678269600|15.9203969716|15.9663868872|15.8777436542|15.8965506904
2023-03-08 11:00:00|AVAX|1678273200|15.9262189942|16.0423690907|15.8661962505|16.0325143861
2023-03-08 12:00:00|AVAX|1678276800|16.0149058118|16.0400786652|15.967620859|16.0046937801
2023-03-08 13:00:00|AVAX|1678280400|16.0074441072|16.0184049257|15.9147911912|15.9245745224
2023-03-08 14:00:00|AVAX|1678284000|15.9007090709|15.9402668265|15.8137762394|15.8836543283
2023-03-08 15:00:00|AVAX|1678287600|15.6897829847|15.7273372152|15.5689387261|15.6934743459
2023-03-08 16:00:00|AVAX|1678291200|15.5829362296|15.9430511215|15.5550903916|15.9009273244
2023-03-08 17:00:00|AVAX|1678294800|15.8963891335|15.9601888795|15.7683854276|15.7880811976
2023-03-08 18:00:00|AVAX|1678298400|15.8505390795|15.8507057022|15.7106663781|15.7364767257
2023-03-08 19:00:00|AVAX|1678302000|15.668695074|15.6966517828|15.2917999478|15.3097567562
2023-03-08 20:00:00|AVAX|1678305600|15.4286500029|15.5554582364|15.3869060005|15.5449700983
2023-03-08 21:00:00|AVAX|1678309200|15.4843271383|15.6115922626|15.3997610157|15.5836784956
2023-03-08 22:00:00|AVAX|1678312800|15.634261566|15.6449050331|15.4799792491|15.5062637694
2023-03-08 23:00:00|AVAX|1678316400|15.4554496355|15.4651327888|15.1878541601|15.2739768667
2023-03-09 00:00:00|AVAX|1678320000|15.1205997813|15.2361881179|15.0183927427|15.163989321
2023-03-09 01:00:00|AVAX|1678323600|15.1150278793|15.2172316495|15.0842119098|15.1091697038
2023-03-09 02:00:00|AVAX|1678327200|15.1615993224|15.2381155342|15.0951724955|15.1799580367
2023-03-09 03:00:00|AVAX|1678330800|15.1815759404|15.317314437|15.1815759404|15.3085651836
2023-03-09 04:00:00|AVAX|1678334400|15.3045580589|15.4025741927|15.3045082221|15.372549522
2023-03-09 05:00:00|AVAX|1678338000|15.3650991748|15.3947923774|15.3266952952|15.3547561054
2023-03-09 06:00:00|AVAX|1678341600|15.3526815192|15.4028891276|15.3360668466|15.3361405232
2023-03-09 07:00:00|AVAX|1678345200|15.3458503723|15.4211813699|15.3374272193|15.4127317996
2023-03-09 08:00:00|AVAX|1678348800|15.412445141|15.4241234552|15.2651233254|15.2840902516
2023-03-09 09:00:00|AVAX|1678352400|15.302837442|15.3727312901|15.2214414819|15.3719114747
2023-03-09 10:00:00|AVAX|1678356000|15.3535357339|15.400839527|15.2972264624|15.3608025707
2023-03-09 11:00:00|AVAX|1678359600|15.3529724223|15.3615847937|15.3011058519|15.3395649674
2023-03-09 12:00:00|AVAX|1678363200|15.3878223558|15.4420481335|15.3740335726|15.4309273304
2023-03-09 13:00:00|AVAX|1678366800|15.4671987199|15.4759862908|15.3849446101|15.4150936147
2023-03-09 14:00:00|AVAX|1678370400|15.4369499992|15.5430139611|15.4086746572|15.5430139611
2023-03-09 15:00:00|AVAX|1678374000|15.5914487824|15.6761535562|15.5613642729|15.6066174133
2023-03-09 16:00:00|AVAX|1678377600|15.600707297|15.6379170194|15.4727750966|15.5273235297
2023-03-09 17:00:00|AVAX|1678381200|15.4787205991|15.5057780275|15.3326550292|15.3612910417
2023-03-09 18:00:00|AVAX|1678384800|15.3192850591|15.370215514|15.2738163742|15.3287513693
2023-03-09 19:00:00|AVAX|1678388400|15.3514933262|15.379385053|15.0838557763|15.1010609896
2023-03-09 20:00:00|AVAX|1678392000|15.089237339|15.097903726|14.8757185055|14.9236697666
2023-03-09 21:00:00|AVAX|1678395600|14.8896642766|14.8905240877|14.5446545826|14.5535117584
2023-03-09 22:00:00|AVAX|1678399200|14.3344740167|14.5868345404|14.3337834971|14.4294779662
2023-03-09 23:00:00|AVAX|1678402800|14.2114377761|14.435508072|14.2028120528|14.3721353919
2023-03-10 00:00:00|AVAX|1678406400|14.2671880966|14.386923814|14.2162509271|14.3501997317
2023-03-10 01:00:00|AVAX|1678410000|14.4109858025|14.4283242116|14.2495652114|14.36621087
2023-03-10 02:00:00|AVAX|1678413600|14.3025435655|14.4759148115|14.1496149442|14.4753656156
2023-03-10 03:00:00|AVAX|1678417200|14.5111544785|14.5485011424|14.4372213876|14.4834969825
2023-03-10 04:00:00|AVAX|1678420800|14.4630137512|14.5393949337|14.4452133658|14.5303315055
2023-03-10 05:00:00|AVAX|1678424400|14.4781960096|14.4991137538|14.3605059983|14.399717044
2023-03-10 06:00:00|AVAX|1678428000|14.4122526364|14.512424924|14.3756840855|14.4859332967
2023-03-10 07:00:00|AVAX|1678431600|14.5134028671|14.5432392432|14.418242259|14.4362224435
2023-03-10 08:00:00|AVAX|1678435200|14.3201126676|14.4906274203|14.2294118738|14.4143379963
2023-03-10 09:00:00|AVAX|1678438800|14.4228857549|14.432517394|14.2833940379|14.2928016276
2023-03-10 10:00:00|AVAX|1678442400|14.3008196227|14.326982265|14.0233722716|14.0331516394
2023-03-10 11:00:00|AVAX|1678446000|14.0928044098|14.1468671465|13.8806021414|13.9273906454
2023-03-10 12:00:00|AVAX|1678449600|13.9992391672|14.4277134571|13.9991144022|14.3897985749
2023-03-10 13:00:00|AVAX|1678453200|14.3890243982|14.4955240148|14.2935564515|14.4874139908
2023-03-10 14:00:00|AVAX|1678456800|14.5802243473|14.9801184469|14.5709209998|14.9517684216
2023-03-10 15:00:00|AVAX|1678460400|14.9453905704|14.9453905704|14.4387994297|14.6054093609
2023-03-10 16:00:00|AVAX|1678464000|14.5964200769|14.6909974369|14.5483857725|14.6732579077
2023-03-10 17:00:00|AVAX|1678467600|14.7588646996|14.9545300631|14.6704002214|14.7322408281
2023-03-10 18:00:00|AVAX|1678471200|14.7399606786|14.7541923777|14.5904731083|14.7160184622
2023-03-10 19:00:00|AVAX|1678474800|14.6792384113|14.7712903425|14.656990376|14.7168365378
2023-03-10 20:00:00|AVAX|1678478400|14.645486927|14.7728268342|14.6360372794|14.7261109369
2023-03-10 21:00:00|AVAX|1678482000|14.79399218|14.8502781975|14.7500160627|14.769498097
2023-03-10 22:00:00|AVAX|1678485600|14.8199347715|14.8208760278|14.6312211593|14.6834129615
2023-03-10 23:00:00|AVAX|1678489200|14.8317170564|15.0342872788|14.8022240045|14.8978606889
2023-03-11 00:00:00|AVAX|1678492800|14.8838964085|14.9670181238|14.8287995781|14.8596664814
2023-03-11 01:00:00|AVAX|1678496400|14.849692411|14.9060192974|14.7779356875|14.7924621337
2023-03-11 02:00:00|AVAX|1678500000|14.8150989821|15.2025537453|14.8150989821|15.2006554849
2023-03-11 03:00:00|AVAX|1678503600|15.2018081689|15.2110563779|14.9575474067|15.0019301234
2023-03-11 04:00:00|AVAX|1678507200|14.9497271276|14.9602318772|14.7826997707|14.8221301754
2023-03-11 05:00:00|AVAX|1678510800|14.7530481421|14.7636044858|14.5387407528|14.6336558961
2023-03-11 06:00:00|AVAX|1678514400|14.6123631642|14.7508726625|14.5550243534|14.7392586429
2023-03-11 07:00:00|AVAX|1678518000|14.7547905251|14.7844519408|14.5550028632|14.6190019858
2023-03-11 08:00:00|AVAX|1678521600|14.6768316769|14.7305537561|14.1050144451|14.2413306624
2023-03-11 09:00:00|AVAX|1678525200|14.2125992151|14.3943766202|14.1168636192|14.3943766202
2023-03-11 10:00:00|AVAX|1678528800|14.4249417004|14.535570406|14.3551976133|14.4127884934
2023-03-11 11:00:00|AVAX|1678532400|14.4410113967|14.4508735315|14.3271333861|14.3632078665
2023-03-11 12:00:00|AVAX|1678536000|14.339836198|14.35951739|14.1599150376|14.2034559267
2023-03-11 13:00:00|AVAX|1678539600|14.2530728342|14.3650062928|14.2324015405|14.3186395868
2023-03-11 14:00:00|AVAX|1678543200|14.2258010973|14.3988064939|14.1943193455|14.2028825365
2023-03-11 15:00:00|AVAX|1678546800|14.1711391071|14.2609164541|14.1173117261|14.1307825782
2023-03-11 16:00:00|AVAX|1678550400|14.1398246505|14.1685572529|14.0632720715|14.1067366538
2023-03-11 17:00:00|AVAX|1678554000|14.0861138288|14.2118791385|13.994470081|14.1791887132
2023-03-11 18:00:00|AVAX|1678557600|14.171153219|14.4171047089|14.1342444723|14.3583780739
2023-03-11 19:00:00|AVAX|1678561200|14.3686428488|14.4191902891|14.3315597438|14.3705676478
2023-03-11 20:00:00|AVAX|1678564800|14.3756997993|14.4202233751|14.3017279155|14.3386517938
2023-03-11 21:00:00|AVAX|1678568400|14.316526922|14.4578054255|14.2291916837|14.3799825367
2023-03-11 22:00:00|AVAX|1678572000|14.4028258829|14.423375834|14.3138477868|14.3502852943
2023-03-11 23:00:00|AVAX|1678575600|14.4267733228|14.4680076601|14.3880282099|14.4096905663
2023-03-12 00:00:00|AVAX|1678579200|14.427164065|14.5941742989|14.4184006676|14.5580720882
2023-03-12 01:00:00|AVAX|1678582800|14.5599683275|14.5688754836|14.4166089459|14.4280408922
2023-03-12 02:00:00|AVAX|1678586400|14.4768878898|14.5455325532|14.3990227261|14.4301335127
2023-03-12 03:00:00|AVAX|1678590000|14.4879808801|14.4977910516|14.3585926972|14.4063903844
2023-03-12 04:00:00|AVAX|1678593600|14.4652969406|14.5356949534|14.4214505281|14.4300781925
2023-03-12 05:00:00|AVAX|1678597200|14.4478109608|14.4679366381|14.3983146306|14.4660418741
2023-03-12 06:00:00|AVAX|1678600800|14.4599328401|14.615945632|14.4598495075|14.4879930455
2023-03-12 07:00:00|AVAX|1678604400|14.4166615125|14.4619152955|14.3474359944|14.3484665273
2023-03-12 08:00:00|AVAX|1678608000|14.3228037083|14.4194154579|14.3104462071|14.3609477614
2023-03-12 09:00:00|AVAX|1678611600|14.3707234538|14.449532715|14.3425165443|14.4263757835
2023-03-12 10:00:00|AVAX|1678615200|14.4601583071|14.5128389003|14.4509519939|14.4810171048
2023-03-12 11:00:00|AVAX|1678618800|14.4368198296|14.5300246136|14.4201184733|14.5184834366
2023-03-12 12:00:00|AVAX|1678622400|14.537123579|14.577627504|14.5040189275|14.5340554823
2023-03-12 13:00:00|AVAX|1678626000|14.5203902414|14.5214833716|14.4161041563|14.4774410971
2023-03-12 14:00:00|AVAX|1678629600|14.4766290354|14.5831256166|14.4390188679|14.4955925067
2023-03-12 15:00:00|AVAX|1678633200|14.4959180906|14.5142458375|14.4474414333|14.4803637379
2023-03-12 16:00:00|AVAX|1678636800|14.4282202447|14.4711725733|14.3009992611|14.3898164866
2023-03-12 17:00:00|AVAX|1678640400|14.3896441722|14.4904477879|14.3418636103|14.4690873883
2023-03-12 18:00:00|AVAX|1678644000|14.4688171646|14.8695908955|14.4310146691|14.8344470288
2023-03-12 19:00:00|AVAX|1678647600|14.9000403829|15.2128326936|14.8233029657|15.1001663016
2023-03-12 20:00:00|AVAX|1678651200|15.0802104603|15.1588116684|14.836916341|14.8744418581
2023-03-12 21:00:00|AVAX|1678654800|14.8627588626|15.1816452324|14.853951741|15.1435837057
2023-03-12 22:00:00|AVAX|1678658400|15.258441857|15.4057554928|15.2003246846|15.3166972356
2023-03-12 23:00:00|AVAX|1678662000|15.5035073728|16.1734175547|15.4198574892|16.1531346659
2023-03-13 00:00:00|AVAX|1678665600|16.082175676|16.2915345664|16.0649637679|16.2188145155
2023-03-13 01:00:00|AVAX|1678669200|16.2594806651|16.5028081028|16.1968017254|16.3441388686
2023-03-13 02:00:00|AVAX|1678672800|16.3413721156|16.3711562733|16.2539067245|16.3325085294
2023-03-13 03:00:00|AVAX|1678676400|16.2722453916|16.3291959748|16.1766037832|16.196344914
2023-03-13 04:00:00|AVAX|1678680000|16.1442288828|16.1827355325|16.0355017145|16.1030745691
2023-03-13 05:00:00|AVAX|1678683600|16.0713643917|16.2153375591|16.0524936928|16.1166281296
2023-03-13 06:00:00|AVAX|1678687200|16.0730591747|16.1559317612|16.0641276214|16.1136377026
2023-03-13 07:00:00|AVAX|1678690800|16.1052590192|16.177577195|16.0203283029|16.1144047898
2023-03-13 08:00:00|AVAX|1678694400|16.1146111797|16.1468378537|16.0539099856|16.1049325329
2023-03-13 09:00:00|AVAX|1678698000|16.1049766218|16.1222805628|15.8019607413|15.801973602
2023-03-13 10:00:00|AVAX|1678701600|15.7809484115|15.8674183424|15.4896170585|15.5800650607
2023-03-13 11:00:00|AVAX|1678705200|15.5970052648|15.8558964151|15.5874862316|15.768318948
2023-03-13 12:00:00|AVAX|1678708800|15.7773982638|15.8396130819|15.6585884046|15.6687034441
2023-03-13 13:00:00|AVAX|1678712400|15.7305333737|15.7441091249|15.6226075423|15.6416196503
2023-03-13 14:00:00|AVAX|1678716000|15.7099728224|15.9537678108|15.6792426877|15.7409394081
2023-03-13 15:00:00|AVAX|1678719600|15.8901542366|16.4047976005|15.8526868843|16.3796758083
2023-03-13 16:00:00|AVAX|1678723200|16.381545592|16.8420195068|16.381545592|16.5991392602
2023-03-13 17:00:00|AVAX|1678726800|16.5171353998|16.6289193761|16.3013242564|16.4746904092
2023-03-13 18:00:00|AVAX|1678730400|16.4355773664|16.4369157018|16.3025187456|16.4198916073
2023-03-13 19:00:00|AVAX|1678734000|16.4306295099|16.5105592788|16.3655484917|16.4590889666
2023-03-13 20:00:00|AVAX|1678737600|16.4810950787|16.5237690972|16.353349361|16.3619541115
2023-03-13 21:00:00|AVAX|1678741200|16.3818930757|16.4043866414|16.2809072798|16.3437779295
2023-03-13 22:00:00|AVAX|1678744800|16.3486576113|16.5065254931|16.330906444|16.4839667659
2023-03-13 23:00:00|AVAX|1678748400|16.463588577|16.5540687601|16.450950357|16.5080459137
2023-03-14 00:00:00|AVAX|1678752000|16.4951641428|16.5053249088|16.2739250013|16.4324679523
2023-03-14 01:00:00|AVAX|1678755600|16.4502232455|16.5154151142|16.3821100692|16.439409157
2023-03-14 02:00:00|AVAX|1678759200|16.3924106608|16.4512805535|16.3161224074|16.4117612244
2023-03-14 03:00:00|AVAX|1678762800|16.4267243323|16.5023537421|16.3041273397|16.3327010792
2023-03-14 04:00:00|AVAX|1678766400|16.3220913187|16.4042434002|16.3012932766|16.3944992892
2023-03-14 05:00:00|AVAX|1678770000|16.4466408298|16.4490457346|16.3474962173|16.393806151
2023-03-14 06:00:00|AVAX|1678773600|16.451826026|16.6538167387|16.2974495511|16.3633252733
2023-03-14 07:00:00|AVAX|1678777200|16.3851433379|16.4675546708|16.3581417701|16.3668379347
2023-03-14 08:00:00|AVAX|1678780800|16.4012657606|16.4581645602|16.3127720134|16.3226458564
2023-03-14 09:00:00|AVAX|1678784400|16.3036168238|16.390591728|16.1080586686|16.3538391975
2023-03-14 10:00:00|AVAX|1678788000|16.3444126781|16.4487453226|16.2682142949|16.4487453226
2023-03-14 11:00:00|AVAX|1678791600|16.4179423126|16.4847707454|16.3692501915|16.4287526033
2023-03-14 12:00:00|AVAX|1678795200|16.4769967704|16.509040052|16.3213102691|16.3648500617
2023-03-14 13:00:00|AVAX|1678798800|16.3701437568|16.7851597166|16.2960873025|16.6964329891
2023-03-14 14:00:00|AVAX|1678802400|17.1425058642|17.5301494975|17.133524847|17.5159651789
2023-03-14 15:00:00|AVAX|1678806000|17.3882455789|17.6853604044|17.30319072|17.5551894284
2023-03-14 16:00:00|AVAX|1678809600|17.676443344|17.9450613829|17.6099899929|17.7543676443
2023-03-14 17:00:00|AVAX|1678813200|17.8139600325|17.857034242|17.5223906125|17.6590138986
2023-03-14 18:00:00|AVAX|1678816800|17.7358849188|17.7947635666|17.5388074602|17.6065551188
2023-03-14 19:00:00|AVAX|1678820400|17.6539657637|17.6808920336|17.356964895|17.5616187213
2023-03-14 20:00:00|AVAX|1678824000|17.2809865018|17.5070706146|16.9164569426|17.090631885
2023-03-14 21:00:00|AVAX|1678827600|17.3418871296|17.4199545524|17.0506025859|17.1367504145
2023-03-14 22:00:00|AVAX|1678831200|17.1290444322|17.1375215895|16.6306824836|16.951333957
2023-03-14 23:00:00|AVAX|1678834800|16.9881080247|17.1167592783|16.9332358954|17.0971274202
2023-03-15 00:00:00|AVAX|1678838400|17.109171132|17.2201286157|17.0628010859|17.2201286157
2023-03-15 01:00:00|AVAX|1678842000|17.175426456|17.2254250741|16.9795951591|17.0381132103
2023-03-15 02:00:00|AVAX|1678845600|17.1806431871|17.4006074989|17.1641070783|17.3820453059
2023-03-15 03:00:00|AVAX|1678849200|17.3205048626|17.378816827|17.2618553016|17.3195862325
2023-03-15 04:00:00|AVAX|1678852800|17.3349151591|17.3881270263|17.2242364177|17.2818500429
2023-03-15 05:00:00|AVAX|1678856400|17.3118324581|17.3849879241|17.2661817132|17.3503524985
2023-03-15 06:00:00|AVAX|1678860000|17.4068336854|17.4717501834|17.3564066018|17.3753874225
2023-03-15 07:00:00|AVAX|1678863600|17.2822423973|17.2928881371|17.125494961|17.2695450579
2023-03-15 08:00:00|AVAX|1678867200|17.2504916332|17.3337722705|17.2119029144|17.3160293956
2023-03-15 09:00:00|AVAX|1678870800|17.3548516139|17.3702916836|17.254551707|17.3122538076
2023-03-15 10:00:00|AVAX|1678874400|17.3521303528|17.3663357857|17.0312842268|17.0940742863
2023-03-15 11:00:00|AVAX|1678878000|17.0855885803|17.1592169799|16.9668383816|17.0621508243
2023-03-15 12:00:00|AVAX|1678881600|16.9395895443|16.950840201|16.6161323061|16.8042153558
2023-03-15 13:00:00|AVAX|1678885200|16.9096133056|17.1558578667|16.6921514577|16.9288721604
2023-03-15 14:00:00|AVAX|1678888800|16.9108444811|17.1150116397|16.8500782675|16.8838943628
2023-03-15 15:00:00|AVAX|1678892400|16.7241200654|16.8474915985|16.3328222634|16.3605526553
2023-03-15 16:00:00|AVAX|1678896000|16.5492533082|16.5778127159|15.9017118137|16.0181491404
2023-03-15 17:00:00|AVAX|1678899600|16.0011198473|16.0189220643|15.5557328122|15.5561289851
2023-03-15 18:00:00|AVAX|1678903200|15.4659825064|15.6747251293|15.3876638886|15.5726731164
2023-03-15 19:00:00|AVAX|1678906800|15.6632639764|15.6730940366|15.3925970222|15.6730940366
2023-03-15 20:00:00|AVAX|1678910400|15.7263777266|15.7933679893|15.4790972566|15.479439803
2023-03-15 21:00:00|AVAX|1678914000|15.6074692292|15.7638181472|15.5317361328|15.754435017
2023-03-15 22:00:00|AVAX|1678917600|15.6628424124|15.7421588864|15.6305006242|15.7339051054
2023-03-15 23:00:00|AVAX|1678921200|15.6962077984|15.8078792452|15.4691729191|15.6144252533
2023-03-16 00:00:00|AVAX|1678924800|15.5659024938|15.6590193848|15.5107048762|15.5892382997
2023-03-16 01:00:00|AVAX|1678928400|15.5875464592|15.7284583222|15.5210689627|15.5340979942
2023-03-16 02:00:00|AVAX|1678932000|15.4251271964|15.5254222172|15.2766999847|15.4206776524
2023-03-16 03:00:00|AVAX|1678935600|15.4815805624|15.6804015221|15.4535779084|15.6608677813
2023-03-16 04:00:00|AVAX|1678939200|15.712036636|15.7502835273|15.4962556747|15.5509231581
2023-03-16 05:00:00|AVAX|1678942800|15.5735987647|15.6143303883|15.3881579106|15.4060828188
2023-03-16 06:00:00|AVAX|1678946400|15.4447961347|15.6536517055|15.3630609539|15.588442405
2023-03-16 07:00:00|AVAX|1678950000|15.6079683004|15.7443341877|15.5888027696|15.7256942931
2023-03-16 08:00:00|AVAX|1678953600|15.7365534819|15.8698438774|15.6982525536|15.7533656009
2023-03-16 09:00:00|AVAX|1678957200|15.7909411614|15.8133844117|15.6682069325|15.7512513324
2023-03-16 10:00:00|AVAX|1678960800|15.7510649091|15.9042514751|15.5758749358|15.7385803872
2023-03-16 11:00:00|AVAX|1678964400|15.7370758957|15.8302757437|15.6496500679|15.8199561724
2023-03-16 12:00:00|AVAX|1678968000|15.8224684776|15.8798514824|15.7647243043|15.8420473713
2023-03-16 13:00:00|AVAX|1678971600|15.8634461893|15.8727770871|15.630539198|15.6604163006
2023-03-16 14:00:00|AVAX|1678975200|15.6185990959|15.6787033646|15.4221853698|15.6506176497
2023-03-16 15:00:00|AVAX|1678978800|15.7697749426|15.8309798866|15.6027314215|15.8046444169
2023-03-16 16:00:00|AVAX|1678982400|15.7755717669|15.8335267645|15.6773524929|15.8259598741
2023-03-16 17:00:00|AVAX|1678986000|15.8425876635|15.8832239292|15.7364479947|15.7793304221
2023-03-16 18:00:00|AVAX|1678989600|15.802874632|15.8211221194|15.6658113932|15.7239648969
2023-03-16 19:00:00|AVAX|1678993200|15.7456165373|15.8162829673|15.7173129329|15.7823871065
2023-03-16 20:00:00|AVAX|1678996800|15.8397675844|16.1066121769|15.8224070843|16.0220708969
2023-03-16 21:00:00|AVAX|1679000400|16.0252934596|16.034475122|15.6086817637|15.6375279511
2023-03-16 22:00:00|AVAX|1679004000|15.6371866303|15.8440053536|15.6182897247|15.8359094525
2023-03-16 23:00:00|AVAX|1679007600|15.8366912689|15.9137856198|15.8170500582|15.8270621169
2023-03-17 00:00:00|AVAX|1679011200|15.8290562057|15.9276723238|15.8040395585|15.8689968417
2023-03-17 01:00:00|AVAX|1679014800|15.8598862619|15.8979265492|15.6935884856|15.7023444935
2023-03-17 02:00:00|AVAX|1679018400|15.7210554983|16.0806709541|15.6651516078|16.0529989107
2023-03-17 03:00:00|AVAX|1679022000|16.0997831756|16.2992267914|16.0523110615|16.0993231143
2023-03-17 04:00:00|AVAX|1679025600|16.0883256531|16.1745196776|16.0524933555|16.0997778186
2023-03-17 05:00:00|AVAX|1679029200|16.2138697459|16.25421586|16.153716677|16.1951882199
2023-03-17 06:00:00|AVAX|1679032800|16.1959994495|16.2152152478|16.0995989765|16.1015691566
2023-03-17 07:00:00|AVAX|1679036400|16.1680891409|16.3445703851|16.1523971967|16.3347187129
2023-03-17 08:00:00|AVAX|1679040000|16.4645543001|16.4825467154|16.2769522118|16.3570942104
2023-03-17 09:00:00|AVAX|1679043600|16.3709392189|16.4607285138|16.3188861312|16.3710747879
2023-03-17 10:00:00|AVAX|1679047200|16.3719285544|16.4795595123|16.3582464361|16.413173324
2023-03-17 11:00:00|AVAX|1679050800|16.4835375648|16.8878198504|16.482997314|16.8624303769
2023-03-17 12:00:00|AVAX|1679054400|16.8621791323|16.9271243513|16.740028679|16.905667672
2023-03-17 13:00:00|AVAX|1679058000|16.9427876814|16.9522415413|16.6150860267|16.6846770447
2023-03-17 14:00:00|AVAX|1679061600|16.7107163126|16.8236871946|16.664427297|16.6956997397
2023-03-17 15:00:00|AVAX|1679065200|16.6974865784|16.8228449661|16.3487200873|16.3570385061
2023-03-17 16:00:00|AVAX|1679068800|16.4306216937|16.5743392765|16.3845849358|16.4059466781
2023-03-17 17:00:00|AVAX|1679072400|16.489102491|16.5557507957|16.397803398|16.4408979823
2023-03-17 18:00:00|AVAX|1679076000|16.4517428259|16.626158807|16.4493276118|16.4954295099
2023-03-17 19:00:00|AVAX|1679079600|16.549508381|16.6101734666|16.4401804444|16.6098733965
2023-03-17 20:00:00|AVAX|1679083200|16.6203698482|16.769027968|16.6016244858|16.7400784717
2023-03-17 21:00:00|AVAX|1679086800|16.7780785116|16.8602663508|16.6255174175|16.6346257409
2023-03-17 22:00:00|AVAX|1679090400|16.7476458359|16.9134679194|16.7003378181|16.9127665213
2023-03-17 23:00:00|AVAX|1679094000|16.9315966376|17.3261491596|16.8790649324|17.3261491596
2023-03-18 00:00:00|AVAX|1679097600|17.4253121342|17.8176687573|17.3374823435|17.6003914303
2023-03-18 01:00:00|AVAX|1679101200|17.6990165841|17.8163791305|17.4429083696|17.6601312906
2023-03-18 02:00:00|AVAX|1679104800|17.8687486911|18.2308601497|17.8532142696|17.905551992
2023-03-18 03:00:00|AVAX|1679108400|17.9118737565|18.0649235236|17.804544716|18.0052161024
2023-03-18 04:00:00|AVAX|1679112000|17.8910197268|18.1115258294|17.872732693|18.0233875316
2023-03-18 05:00:00|AVAX|1679115600|17.9931074182|18.0308924428|17.8857870781|17.8857870781
2023-03-18 06:00:00|AVAX|1679119200|17.7841716376|17.9270845924|17.7338417883|17.854449235
2023-03-18 07:00:00|AVAX|1679122800|17.8739320676|17.8823670506|17.7375984257|17.7381784714
2023-03-18 08:00:00|AVAX|1679126400|17.804007795|17.8045163478|17.6673861741|17.786826682
2023-03-18 09:00:00|AVAX|1679130000|17.7742359715|17.7841013218|17.4763152108|17.5823931328
2023-03-18 10:00:00|AVAX|1679133600|17.582122765|17.650519839|17.5162881469|17.6223500701
2023-03-18 11:00:00|AVAX|1679137200|17.6328426854|17.7404770839|17.6137176216|17.7323666262
2023-03-18 12:00:00|AVAX|1679140800|17.6977671001|17.7266737113|17.6247660035|17.7071063
2023-03-18 13:00:00|AVAX|1679144400|17.7162591055|17.7658942178|17.5521061271|17.6609693137
2023-03-18 14:00:00|AVAX|1679148000|17.6886761647|17.6986822313|17.4718462947|17.567258825
2023-03-18 15:00:00|AVAX|1679151600|17.5919781366|17.732775484|17.5742926179|17.6193627744
2023-03-18 16:00:00|AVAX|1679155200|17.5928470874|17.6119657366|17.2047130439|17.23193898
2023-03-18 17:00:00|AVAX|1679158800|17.3782073937|17.5246086121|16.9405728644|17.3782779099
2023-03-18 18:00:00|AVAX|1679162400|17.4501507364|17.5033988408|17.0904641932|17.2230076616
2023-03-18 19:00:00|AVAX|1679166000|17.3065601926|17.4070997981|17.2782657068|17.3896820271
2023-03-18 20:00:00|AVAX|1679169600|17.4009547117|17.439480477|17.3218929856|17.371824224
2023-03-18 21:00:00|AVAX|1679173200|17.3020904204|17.4127592682|17.2568691394|17.4115076362
2023-03-18 22:00:00|AVAX|1679176800|17.3631927021|17.4173445232|17.2238696801|17.2254067592
2023-03-18 23:00:00|AVAX|1679180400|17.2333948766|17.3511058915|17.1762172173|17.2121470915
2023-03-19 00:00:00|AVAX|1679184000|17.1782936169|17.1887640336|16.9516863909|16.9977984257
2023-03-19 01:00:00|AVAX|1679187600|17.0271207589|17.3491876257|17.0110751146|17.2892454635
2023-03-19 02:00:00|AVAX|1679191200|17.2063410009|17.336134483|17.1461457297|17.2669710637
2023-03-19 03:00:00|AVAX|1679194800|17.2844915784|17.3936425195|17.2554506465|17.3248683747
2023-03-19 04:00:00|AVAX|1679198400|17.2746127795|17.3220341061|17.2537360966|17.3115332846
2023-03-19 05:00:00|AVAX|1679202000|17.3918503507|17.4315640489|17.283848763|17.3226609127
2023-03-19 06:00:00|AVAX|1679205600|17.3024903115|17.3608807419|17.2544008014|17.3030699886
2023-03-19 07:00:00|AVAX|1679209200|17.3124995512|17.3721995522|17.2321002377|17.2412776134
2023-03-19 08:00:00|AVAX|1679212800|17.2115973999|17.2601325333|17.0904604061|17.2206710389
2023-03-19 09:00:00|AVAX|1679216400|17.2991838414|17.4207578792|17.2123888503|17.3517190382
2023-03-19 10:00:00|AVAX|1679220000|17.2728767985|17.4830224684|17.2529447136|17.4736454396
2023-03-19 11:00:00|AVAX|1679223600|17.4143054668|17.6712981863|17.3830533581|17.6712981863
2023-03-19 12:00:00|AVAX|1679227200|17.4714322447|17.6434656348|17.3308002024|17.6146523983
2023-03-19 13:00:00|AVAX|1679230800|17.6061989024|17.7888143064|17.5873075267|17.6997907941
2023-03-19 14:00:00|AVAX|1679234400|17.7024244734|17.7214519442|17.5529496568|17.5716893174
2023-03-19 15:00:00|AVAX|1679238000|17.612103564|17.8435149931|17.6030393724|17.7960125232
2023-03-19 16:00:00|AVAX|1679241600|17.7371789021|17.912819527|17.7134883912|17.7230954231
2023-03-19 17:00:00|AVAX|1679245200|17.7513854623|18.0938545364|17.7169778963|17.9669103546
2023-03-19 18:00:00|AVAX|1679248800|17.9748614265|18.0541409054|17.8657325092|17.9729534635
2023-03-19 19:00:00|AVAX|1679252400|17.8533503697|17.9630409837|17.8328534484|17.944295349
2023-03-19 20:00:00|AVAX|1679256000|17.9629813704|18.1608499505|17.8526488325|17.871899921
2023-03-19 21:00:00|AVAX|1679259600|17.8618382982|17.9296136362|17.5021153023|17.623377468
2023-03-19 22:00:00|AVAX|1679263200|17.593391382|17.753561032|17.5929942362|17.682090739
2023-03-19 23:00:00|AVAX|1679266800|17.6004997105|17.7404011626|17.5904615372|17.7304269138
2023-03-20 00:00:00|AVAX|1679270400|17.7060524468|17.8369938418|17.6883068064|17.736732809
2023-03-20 01:00:00|AVAX|1679274000|17.5611656274|17.6764727653|17.452253838|17.5611817423
2023-03-20 02:00:00|AVAX|1679277600|17.5805506741|17.7805015736|17.502487601|17.7492276099
2023-03-20 03:00:00|AVAX|1679281200|17.7488327258|17.7997027208|17.4910381196|17.4910381196
2023-03-20 04:00:00|AVAX|1679284800|17.5967430232|17.6564785631|17.2127354509|17.2998629576
2023-03-20 05:00:00|AVAX|1679288400|17.207655413|17.2984158701|17.0485286952|17.2400113035
2023-03-20 06:00:00|AVAX|1679292000|17.2271249371|17.3242978539|17.1996399158|17.2177073056
2023-03-20 07:00:00|AVAX|1679295600|17.3022514921|17.3550134306|17.1611472286|17.2439374686
2023-03-20 08:00:00|AVAX|1679299200|17.2439279943|17.652041434|17.2351514817|17.6431057335
2023-03-20 09:00:00|AVAX|1679302800|17.6147044175|17.7257894194|17.4990195517|17.5076854528
2023-03-20 10:00:00|AVAX|1679306400|17.5960155008|17.6485109088|17.4177374413|17.4918067111
2023-03-20 11:00:00|AVAX|1679310000|17.4929193465|17.5785981574|17.4020441587|17.5201419503
2023-03-20 12:00:00|AVAX|1679313600|17.4550440698|17.5468432951|17.4281891972|17.4326535999
2023-03-20 13:00:00|AVAX|1679317200|17.4213842529|17.4696422407|17.3339440322|17.4512720813
2023-03-20 14:00:00|AVAX|1679320800|17.5175386043|17.5175440096|17.2071392623|17.2779758921
2023-03-20 15:00:00|AVAX|1679324400|17.2615340786|17.4137249433|17.198967083|17.3181282181
2023-03-20 16:00:00|AVAX|1679328000|17.3599753203|17.3895679988|17.2439336508|17.3019742992
2023-03-20 17:00:00|AVAX|1679331600|17.2904135252|17.4062684621|17.1228038799|17.2591124125
2023-03-20 18:00:00|AVAX|1679335200|17.0781302448|17.1980433502|16.9513650887|17.0898906704
2023-03-20 19:00:00|AVAX|1679338800|16.9729499099|17.0711325832|16.8049933961|16.9872864283
2023-03-20 20:00:00|AVAX|1679342400|16.9935167093|16.9936875589|16.6774810789|16.8158249449
2023-03-20 21:00:00|AVAX|1679346000|16.8396737799|17.0090574336|16.8114425629|16.9408258064
2023-03-20 22:00:00|AVAX|1679349600|16.9790637597|17.0793434633|16.9390532682|16.9819740937
2023-03-20 23:00:00|AVAX|1679353200|16.9818074738|17.0084472056|16.8123881705|16.872074795
2023-03-21 00:00:00|AVAX|1679356800|16.8225403061|16.8998766287|16.6790766026|16.6976227301
2023-03-21 01:00:00|AVAX|1679360400|16.6720059992|16.8447333031|16.6132764772|16.8182931924
2023-03-21 02:00:00|AVAX|1679364000|16.8134286075|16.8420380169|16.5949233477|16.7661938599
2023-03-21 03:00:00|AVAX|1679367600|16.7349818686|16.7440749881|16.5270801118|16.5980306736
2023-03-21 04:00:00|AVAX|1679371200|16.5295725277|16.6599009316|16.5293357614|16.6593738808
2023-03-21 05:00:00|AVAX|1679374800|16.6897767263|16.7804516282|16.6817021028|16.7719779328
2023-03-21 06:00:00|AVAX|1679378400|16.7617413557|16.7617413557|16.5974700252|16.5978074918
2023-03-21 07:00:00|AVAX|1679382000|16.681934813|16.7487604709|16.6348488012|16.7288774358
2023-03-21 08:00:00|AVAX|1679385600|16.6889736877|16.7361174623|16.4180210316|16.4987010327
2023-03-21 09:00:00|AVAX|1679389200|16.4770656928|16.5804963439|16.3728845571|16.5574685349
2023-03-21 10:00:00|AVAX|1679392800|16.6130622459|16.8468415777|16.5876772085|16.8263600875
2023-03-21 11:00:00|AVAX|1679396400|16.8527837565|17.0454818093|16.8480001217|16.932558567
2023-03-21 12:00:00|AVAX|1679400000|16.9222815363|16.9754859987|16.8772799786|16.9744167182
2023-03-21 13:00:00|AVAX|1679403600|16.9798475887|17.2498840201|16.9070454739|17.2388344105
2023-03-21 14:00:00|AVAX|1679407200|17.2299297583|17.4886336537|17.2042129164|17.3812917749
2023-03-21 15:00:00|AVAX|1679410800|17.4716601066|17.580248894|17.1959103667|17.2521764127
2023-03-21 16:00:00|AVAX|1679414400|17.1558117831|17.3131208498|17.1289567001|17.2576572667
2023-03-21 17:00:00|AVAX|1679418000|17.2060998295|17.4324654686|17.1968051366|17.34624055
2023-03-21 18:00:00|AVAX|1679421600|17.3454455346|17.3778106438|17.0890253457|17.1178163594
2023-03-21 19:00:00|AVAX|1679425200|17.1807694302|17.2170488004|17.0138841349|17.1189014226
2023-03-21 20:00:00|AVAX|1679428800|17.1233144905|17.293096075|17.1049505642|17.2838820786
2023-03-21 21:00:00|AVAX|1679432400|17.2433583583|17.4353259685|17.2433058508|17.4224100517
2023-03-21 22:00:00|AVAX|1679436000|17.3961379141|17.534168875|17.3239234458|17.4171755847
2023-03-21 23:00:00|AVAX|1679439600|17.4501808874|17.4971893745|17.2944662654|17.3249138857
2023-03-22 00:00:00|AVAX|1679443200|17.4027344126|17.4563177168|17.3446514268|17.4380353407
2023-03-22 01:00:00|AVAX|1679446800|17.4690591155|17.4962057418|17.2063408475|17.2643974486
2023-03-22 02:00:00|AVAX|1679450400|17.333158828|17.5127982809|17.2663258041|17.4073266572
2023-03-22 03:00:00|AVAX|1679454000|17.364588541|17.5495101905|17.3455520813|17.5400509151
2023-03-22 04:00:00|AVAX|1679457600|17.4670937509|17.6026954241|17.4202207983|17.476866254
2023-03-22 05:00:00|AVAX|1679461200|17.4126546589|17.4286235012|17.3426028156|17.3514003125
2023-03-22 06:00:00|AVAX|1679464800|17.4112713278|17.5488251774|17.370201235|17.5399073887
2023-03-22 07:00:00|AVAX|1679468400|17.5878269449|17.6977923795|17.4535981724|17.4735626136
2023-03-22 08:00:00|AVAX|1679472000|17.4824260923|17.5031254473|17.3160823625|17.3552240184
2023-03-22 09:00:00|AVAX|1679475600|17.3837968687|17.4500878528|17.3241904251|17.3329184894
2023-03-22 10:00:00|AVAX|1679479200|17.3043953829|17.4323893447|17.2659552477|17.3491746534
2023-03-22 11:00:00|AVAX|1679482800|17.3427872477|17.5030019521|17.3149863421|17.456630018
2023-03-22 12:00:00|AVAX|1679486400|17.4779896316|17.5724418111|17.4612782537|17.48039603
2023-03-22 13:00:00|AVAX|1679490000|17.4515955469|17.5282043278|17.3844133718|17.4455019839
2023-03-22 14:00:00|AVAX|1679493600|17.399818488|17.5299548597|17.3498626232|17.4616311155
2023-03-22 15:00:00|AVAX|1679497200|17.4482831186|17.715025445|17.4392254723|17.6551493649
2023-03-22 16:00:00|AVAX|1679500800|17.7643912996|17.9479718106|17.741775282|17.7528633284
2023-03-22 17:00:00|AVAX|1679504400|17.6580818956|17.7133137517|17.5374526394|17.649931348
2023-03-22 18:00:00|AVAX|1679508000|17.5954114068|17.6137135723|17.2605130282|17.4438311259
2023-03-22 19:00:00|AVAX|1679511600|17.4271136554|17.7324726273|17.0226526123|17.3153136875
2023-03-22 20:00:00|AVAX|1679515200|17.3269784561|17.3269784561|16.5900965041|16.6499617361
2023-03-22 21:00:00|AVAX|1679518800|16.4052582987|16.7796263958|16.3077459976|16.7366755711
2023-03-22 22:00:00|AVAX|1679522400|16.7366640849|16.9025000686|16.6844759499|16.6849982826
2023-03-22 23:00:00|AVAX|1679526000|16.5993893439|16.6788803908|16.5595768597|16.6292204993
2023-03-23 00:00:00|AVAX|1679529600|16.7792165818|16.8086832769|16.7125258372|16.7735500192
2023-03-23 01:00:00|AVAX|1679533200|16.765058356|16.9267697354|16.7050715088|16.9069966671
2023-03-23 02:00:00|AVAX|1679536800|16.8090246875|16.8368434437|16.6061521957|16.6650200206
2023-03-23 03:00:00|AVAX|1679540400|16.6386860739|16.8019547148|16.6199124752|16.8010936538
2023-03-23 04:00:00|AVAX|1679544000|16.8112445474|16.8517519153|16.7906361691|16.8130836952
2023-03-23 05:00:00|AVAX|1679547600|16.7580409505|16.8368697143|16.7113868135|16.7678763838
2023-03-23 06:00:00|AVAX|1679551200|16.7780548633|17.0226182962|16.7597516392|16.9954014289
2023-03-23 07:00:00|AVAX|1679554800|17.0150192398|17.1302479173|16.9957864985|17.1026215159
2023-03-23 08:00:00|AVAX|1679558400|17.1040725125|17.1801529237|17.0335108718|17.1604151841
2023-03-23 09:00:00|AVAX|1679562000|17.1420160643|17.2926923424|17.1420145478|17.2820667226
2023-03-23 10:00:00|AVAX|1679565600|17.3471041367|17.3564115589|17.2319246123|17.2943806017
2023-03-23 11:00:00|AVAX|1679569200|17.3393153041|17.4527539035|17.3299546043|17.3988203887
2023-03-23 12:00:00|AVAX|1679572800|17.404301854|17.4231064072|17.283835149|17.415983617
2023-03-23 13:00:00|AVAX|1679576400|17.4589793266|17.5362181871|17.3472134037|17.4178171128
2023-03-23 14:00:00|AVAX|1679580000|17.3642260209|17.3825820434|17.2635793712|17.3635068465
2023-03-23 15:00:00|AVAX|1679583600|17.2806734917|17.5302104359|17.2389035688|17.4922499813
2023-03-23 16:00:00|AVAX|1679587200|17.6196029186|17.8796223553|17.6196029186|17.6776959208
2023-03-23 17:00:00|AVAX|1679590800|17.6916210504|17.7693282952|17.564822948|17.601227143
2023-03-23 18:00:00|AVAX|1679594400|17.6160818528|17.7055420628|17.480123757|17.5564087214
2023-03-23 19:00:00|AVAX|1679598000|17.5549883146|17.6175431592|17.4476802532|17.5287489808
2023-03-23 20:00:00|AVAX|1679601600|17.4467041649|17.5777030573|17.3324685833|17.5394870236
2023-03-23 21:00:00|AVAX|1679605200|17.5494610592|17.5494610592|17.4566893779|17.5152509698
2023-03-23 22:00:00|AVAX|1679608800|17.5392651528|17.5768714887|17.4414521516|17.4818808729
2023-03-23 23:00:00|AVAX|1679612400|17.505659552|17.5516906562|17.4734607457|17.4970122241
2023-03-24 00:00:00|AVAX|1679616000|17.5069251284|17.6266173651|17.4977632847|17.5801046951
2023-03-24 01:00:00|AVAX|1679619600|17.5580522432|17.6637480324|17.5027137807|17.5571183113
2023-03-24 02:00:00|AVAX|1679623200|17.5479187803|17.577694815|17.4910071749|17.5126833154
2023-03-24 03:00:00|AVAX|1679626800|17.502619519|17.5471902088|17.4746086752|17.5202890656
2023-03-24 04:00:00|AVAX|1679630400|17.479599722|17.5140637476|17.4435957783|17.4855335449
2023-03-24 05:00:00|AVAX|1679634000|17.4847957192|17.5128372613|17.367971431|17.3771574519
2023-03-24 06:00:00|AVAX|1679637600|17.3689037775|17.4524223358|17.3684308447|17.4118732235
2023-03-24 07:00:00|AVAX|1679641200|17.3959420186|17.404362884|17.3523211056|17.3726131475
2023-03-24 08:00:00|AVAX|1679644800|17.3408302302|17.4560560064|17.3321717049|17.430676831
2023-03-24 09:00:00|AVAX|1679648400|17.4224089372|17.4507211996|17.2536062128|17.2768600662
2023-03-24 10:00:00|AVAX|1679652000|17.1933732207|17.3036955082|17.1021077181|17.1568532346
2023-03-24 11:00:00|AVAX|1679655600|17.137498748|17.2510701524|17.0452730002|17.2439369338
2023-03-24 12:00:00|AVAX|1679659200|17.200650389|17.2642020364|17.1613213074|17.2485787973
2023-03-24 13:00:00|AVAX|1679662800|17.1785341786|17.2864596068|17.1490685195|17.2043831199
2023-03-24 14:00:00|AVAX|1679666400|17.2497726618|17.2602961913|17.1135949173|17.1301385709
2023-03-24 15:00:00|AVAX|1679670000|17.1737747389|17.3195619004|17.0934389364|17.1555563286
2023-03-24 16:00:00|AVAX|1679673600|17.0918652677|17.0929206517|16.9484778916|16.9881828869
2023-03-24 17:00:00|AVAX|1679677200|17.1357031348|17.1922909575|17.0729332081|17.1353476048
2023-03-24 18:00:00|AVAX|1679680800|17.0889872133|17.1426809635|16.8343302422|16.8536376896
2023-03-24 19:00:00|AVAX|1679684400|16.8591039443|17.06478479|16.8422303729|16.9981272153
2023-03-24 20:00:00|AVAX|1679688000|16.9896911274|17.0861201885|16.9497903155|17.0861201885
2023-03-24 21:00:00|AVAX|1679691600|17.079849552|17.1013036622|16.8875182083|16.949320061
2023-03-24 22:00:00|AVAX|1679695200|16.9223205633|16.9488897581|16.7941822294|16.9414372469
2023-03-24 23:00:00|AVAX|1679698800|17.0006381717|17.0173709419|16.9645591873|16.9987603948
2023-03-25 00:00:00|AVAX|1679702400|17.0113567497|17.0807239985|17.0018457129|17.0145968452
2023-03-25 01:00:00|AVAX|1679706000|16.9851215988|17.0389313658|16.9058440739|17.0388397435
2023-03-25 02:00:00|AVAX|1679709600|17.100046178|17.1083543788|16.9849136775|17.0028613477
2023-03-25 03:00:00|AVAX|1679713200|17.0411066317|17.1766968792|17.0318034797|17.1496652808
2023-03-25 04:00:00|AVAX|1679716800|17.149219197|17.1562214957|17.0744419764|17.0746493594
2023-03-25 05:00:00|AVAX|1679720400|17.0827721201|17.1111637262|17.046672066|17.0639292897
2023-03-25 06:00:00|AVAX|1679724000|17.0910853922|17.1369436097|16.9725336459|16.9993856735
2023-03-25 07:00:00|AVAX|1679727600|17.0171238412|17.0618707389|16.9534309556|17.0608235028
2023-03-25 08:00:00|AVAX|1679731200|17.0339537869|17.0695920417|16.8930593403|16.9127181509
2023-03-25 09:00:00|AVAX|1679734800|16.8722867249|16.8910422018|16.732894128|16.7805042398
2023-03-25 10:00:00|AVAX|1679738400|16.8194428336|16.828369747|16.6918419481|16.7316649508
2023-03-25 11:00:00|AVAX|1679742000|16.8177575004|16.8386729694|16.7090210772|16.7907631804
2023-03-25 12:00:00|AVAX|1679745600|16.7820694386|16.817991588|16.7344019634|16.780016515
2023-03-25 13:00:00|AVAX|1679749200|16.7896997996|16.8198097391|16.7329981865|16.7704701463
2023-03-25 14:00:00|AVAX|1679752800|16.788112292|16.8946119046|16.6939522044|16.8651245902
2023-03-25 15:00:00|AVAX|1679756400|16.8579518686|16.8753836103|16.7864977344|16.7868102359
2023-03-25 16:00:00|AVAX|1679760000|16.7435129043|16.7924504824|16.6669124655|16.7739943129
2023-03-25 17:00:00|AVAX|1679763600|16.8236471492|16.8432098057|16.7549471374|16.8006747461
2023-03-25 18:00:00|AVAX|1679767200|16.770450949|16.8096491944|16.6828938565|16.7281098012
2023-03-25 19:00:00|AVAX|1679770800|16.7015302093|16.736297837|16.6342659151|16.6877846391
2023-03-25 20:00:00|AVAX|1679774400|16.6112137504|16.6112137504|16.4822322766|16.500455841
2023-03-25 21:00:00|AVAX|1679778000|16.4399929857|16.5950742699|16.4111820567|16.5854989145
2023-03-25 22:00:00|AVAX|1679781600|16.5297393309|16.5871057859|16.4791056839|16.4890922748
2023-03-25 23:00:00|AVAX|1679785200|16.4792573424|16.7980757778|16.4608058481|16.7117101243
2023-03-26 00:00:00|AVAX|1679788800|16.7435653628|16.8261387322|16.6949215062|16.8175623571
2023-03-26 01:00:00|AVAX|1679792400|16.9068020453|16.9952021695|16.8807805461|16.9765241007
2023-03-26 02:00:00|AVAX|1679796000|17.0454583567|17.0648598083|16.9633909319|17.0003791
2023-03-26 03:00:00|AVAX|1679799600|17.0182076781|17.0657837599|17.0101413632|17.0395377935
2023-03-26 04:00:00|AVAX|1679803200|17.0305084738|17.0395430321|16.9811825459|17.0099289794
2023-03-26 05:00:00|AVAX|1679806800|17.040047144|17.12048775|17.010552717|17.1076085725
2023-03-26 06:00:00|AVAX|1679810400|17.1386517695|17.1472091504|16.9613824278|17.119783748
2023-03-26 07:00:00|AVAX|1679814000|17.1205641393|17.1546000682|17.0615352934|17.0799069001
2023-03-26 08:00:00|AVAX|1679817600|17.0800308707|17.1080823258|17.0413763255|17.0492578865
2023-03-26 09:00:00|AVAX|1679821200|17.0311571027|17.1961040395|16.9923395232|17.1379703733
2023-03-26 10:00:00|AVAX|1679824800|17.1125969208|17.1501266518|17.0354057489|17.0718009317
2023-03-26 11:00:00|AVAX|1679828400|17.0822808329|17.0912664826|16.9931661221|17.0410524515
2023-03-26 12:00:00|AVAX|1679832000|17.0800782377|17.1141204745|16.9939975395|17.0127493601
2023-03-26 13:00:00|AVAX|1679835600|17.0975675988|17.2364641814|17.0975675988|17.1790398747
2023-03-26 14:00:00|AVAX|1679839200|17.2177688417|17.2460624091|17.1412969247|17.2084589169
2023-03-26 15:00:00|AVAX|1679842800|17.2876279669|17.2967422969|17.102017118|17.1877751272
2023-03-26 16:00:00|AVAX|1679846400|17.1886572518|17.2569659499|17.1440371797|17.1704739369
2023-03-26 17:00:00|AVAX|1679850000|17.1337515382|17.1685679724|17.0941068973|17.1130668996
2023-03-26 18:00:00|AVAX|1679853600|17.0726194335|17.2005836631|17.0567469808|17.2005836631
2023-03-26 19:00:00|AVAX|1679857200|17.1998125148|17.2286360315|17.0917317943|17.0917432974
2023-03-26 20:00:00|AVAX|1679860800|17.0904606654|17.1269378368|17.0630035729|17.0970242549
2023-03-26 21:00:00|AVAX|1679864400|17.0950433897|17.1314504629|17.0251581034|17.0522082715
2023-03-26 22:00:00|AVAX|1679868000|17.0683968393|17.0829379793|17.0187565018|17.0273556278
2023-03-26 23:00:00|AVAX|1679871600|17.0579718683|17.1915489111|17.0203655241|17.1812549889
2023-03-27 00:00:00|AVAX|1679875200|17.1277502572|17.1777430814|17.1258344671|17.1600293557
2023-03-27 01:00:00|AVAX|1679878800|17.1291636043|17.1640029371|17.0563905366|17.1252001662
2023-03-27 02:00:00|AVAX|1679882400|17.0958247214|17.1041352414|16.9097596695|16.9480622032
2023-03-27 03:00:00|AVAX|1679886000|16.939060925|16.9597073906|16.8469353213|16.9419576124
2023-03-27 04:00:00|AVAX|1679889600|16.9296580139|16.9473942514|16.8720880318|16.9126419489
2023-03-27 05:00:00|AVAX|1679893200|16.895977122|16.9421539965|16.8851102924|16.903233281
2023-03-27 06:00:00|AVAX|1679896800|16.9132061182|16.9531768933|16.8653525537|16.9427039365
2023-03-27 07:00:00|AVAX|1679900400|16.8329957897|16.8368223977|16.7470131632|16.8047441849
2023-03-27 08:00:00|AVAX|1679904000|16.8036937208|16.8116780703|16.7329925211|16.7702525482
2023-03-27 09:00:00|AVAX|1679907600|16.7690247675|16.7854474254|16.6984572414|16.7384845999
2023-03-27 10:00:00|AVAX|1679911200|16.7374122389|16.8193668916|16.6898660317|16.7932070429
2023-03-27 11:00:00|AVAX|1679914800|16.8361933106|16.9125965105|16.8263146574|16.8936347196
2023-03-27 12:00:00|AVAX|1679918400|16.881042237|16.9294746071|16.8710140433|16.8797425832
2023-03-27 13:00:00|AVAX|1679922000|16.883169082|16.9572700427|16.8582294527|16.8668349344
2023-03-27 14:00:00|AVAX|1679925600|16.7863155043|16.8233061255|16.6824384429|16.7672950182
2023-03-27 15:00:00|AVAX|1679929200|16.7396366171|16.7728690273|16.4592554676|16.5393944773
2023-03-27 16:00:00|AVAX|1679932800|16.4404296673|16.4658579891|16.1058014375|16.4658418046
2023-03-27 17:00:00|AVAX|1679936400|16.4423064414|16.590207879|16.3940910374|16.4466723589
2023-03-27 18:00:00|AVAX|1679940000|16.417013131|16.4954153366|16.3971531884|16.4345866083
2023-03-27 19:00:00|AVAX|1679943600|16.3939971805|16.545138214|16.3860460081|16.4962159162
2023-03-27 20:00:00|AVAX|1679947200|16.4733155367|16.5313106285|16.4239327679|16.4240019733
2023-03-27 21:00:00|AVAX|1679950800|16.4035968184|16.4517641298|16.3054482475|16.4019644987
2023-03-27 22:00:00|AVAX|1679954400|16.4013274488|16.4705821631|16.3919040509|16.4638658031
2023-03-27 23:00:00|AVAX|1679958000|16.4658236825|16.4941952736|16.4158798971|16.4539651025
2023-03-28 00:00:00|AVAX|1679961600|16.4446269707|16.5301632032|16.432345504|16.4826662027
2023-03-28 01:00:00|AVAX|1679965200|16.4905248998|16.5108265734|16.4022102854|16.4284461888
2023-03-28 02:00:00|AVAX|1679968800|16.3595361892|16.5560012557|16.3099660595|16.506505314
2023-03-28 03:00:00|AVAX|1679972400|16.434840594|16.4727506167|16.3837230076|16.401353602
2023-03-28 04:00:00|AVAX|1679976000|16.4175681032|16.4669067482|16.3591874474|16.3777269198
2023-03-28 05:00:00|AVAX|1679979600|16.4128312822|16.4913771013|16.3908923558|16.4703849903
2023-03-28 06:00:00|AVAX|1679983200|16.5003023408|16.5243436541|16.4337562683|16.4632417957
2023-03-28 07:00:00|AVAX|1679986800|16.519877186|16.6066241064|16.5103510971|16.5568852485
2023-03-28 08:00:00|AVAX|1679990400|16.6059876156|16.6526492486|16.5348207793|16.5432274768
2023-03-28 09:00:00|AVAX|1679994000|16.535357789|16.6319126867|16.5351107678|16.5755106507
2023-03-28 10:00:00|AVAX|1679997600|16.6397843056|16.648139318|16.5270353248|16.5388302475
2023-03-28 11:00:00|AVAX|1680001200|16.4743264146|16.5228220963|16.4304742346|16.4505354025
2023-03-28 12:00:00|AVAX|1680004800|16.4399487423|16.6857719715|16.4208402035|16.628558063
2023-03-28 13:00:00|AVAX|1680008400|16.6187130044|16.6852062063|16.534255752|16.5797678444
2023-03-28 14:00:00|AVAX|1680012000|16.6102251944|16.6108507853|16.4967037361|16.5648910077
2023-03-28 15:00:00|AVAX|1680015600|16.5652300727|16.6660534365|16.5371388412|16.5750605216
2023-03-28 16:00:00|AVAX|1680019200|16.5556236936|16.6299284915|16.5129423328|16.6198945562
2023-03-28 17:00:00|AVAX|1680022800|16.5955339132|16.6143810556|16.4610060788|16.483258397
2023-03-28 18:00:00|AVAX|1680026400|16.4451107019|16.4944251384|16.3461785567|16.4118214224
2023-03-28 19:00:00|AVAX|1680030000|16.4753351112|16.821063989|16.4444490867|16.7701739499
2023-03-28 20:00:00|AVAX|1680033600|16.7788161534|16.8392180748|16.6437565901|16.6884455142
2023-03-28 21:00:00|AVAX|1680037200|16.7737965341|16.8093653071|16.7156370681|16.7424397716
2023-03-28 22:00:00|AVAX|1680040800|16.746798485|16.7754479103|16.6788093791|16.687436218
2023-03-28 23:00:00|AVAX|1680044400|16.6557164097|16.6950224728|16.6249950605|16.6468703107
2023-03-29 00:00:00|AVAX|1680048000|16.6829257092|16.7821377416|16.6816085697|16.7266876856
2023-03-29 01:00:00|AVAX|1680051600|16.7165615761|16.7750818922|16.6870645811|16.6966319703
2023-03-29 02:00:00|AVAX|1680055200|16.7034390526|16.8403350603|16.6952562502|16.7550960164
2023-03-29 03:00:00|AVAX|1680058800|16.7577363631|16.82819811|16.7299361885|16.7989585582
2023-03-29 04:00:00|AVAX|1680062400|16.819430991|16.8282635419|16.7622028525|16.7941957192
2023-03-29 05:00:00|AVAX|1680066000|16.7860379672|16.9403853333|16.7859628745|16.902163982
2023-03-29 06:00:00|AVAX|1680069600|16.9237438268|16.9918443322|16.903211208|16.9433857874
2023-03-29 07:00:00|AVAX|1680073200|16.9461508514|17.1981789437|16.9017236064|17.1722164902
2023-03-29 08:00:00|AVAX|1680076800|17.1623192201|17.244738437|17.1064260163|17.2272188901
2023-03-29 09:00:00|AVAX|1680080400|17.196144912|17.3885416257|17.1773347756|17.36858778
2023-03-29 10:00:00|AVAX|1680084000|17.3710623576|17.3941340434|17.2885613416|17.2885613416
2023-03-29 11:00:00|AVAX|1680087600|17.2901879484|17.3455026507|17.2337814186|17.2817640681
2023-03-29 12:00:00|AVAX|1680091200|17.2814948904|17.3149626842|17.233047227|17.2626557335
2023-03-29 13:00:00|AVAX|1680094800|17.3036239753|17.3214088216|17.1826469814|17.2140766372
2023-03-29 14:00:00|AVAX|1680098400|17.2575808948|17.2839926046|17.1983554254|17.2651340157
2023-03-29 15:00:00|AVAX|1680102000|17.2558465269|17.3366852138|17.1494145989|17.1881008862
2023-03-29 16:00:00|AVAX|1680105600|17.1699771433|17.2625918613|17.1380937546|17.2354239615
2023-03-29 17:00:00|AVAX|1680109200|17.2440139881|17.2605060023|17.121940954|17.1303578795
2023-03-29 18:00:00|AVAX|1680112800|17.1212159457|17.2583097698|17.1120866811|17.2118897555
2023-03-29 19:00:00|AVAX|1680116400|17.22830144|17.3483098217|17.1914870221|17.2703946114
2023-03-29 20:00:00|AVAX|1680120000|17.3221878248|17.3538334058|17.2946583661|17.3449068262
2023-03-29 21:00:00|AVAX|1680123600|17.3746712076|17.4075255616|17.2979087373|17.3078386294
2023-03-29 22:00:00|AVAX|1680127200|17.3001653087|17.3633490836|17.2639721047|17.3283257788
2023-03-29 23:00:00|AVAX|1680130800|17.3000286442|17.3155944352|17.171068662|17.2974229059
2023-03-30 00:00:00|AVAX|1680134400|17.3137193308|17.3570237834|17.2598194293|17.2679445723
2023-03-30 01:00:00|AVAX|1680138000|17.3065773065|17.3468499249|17.244275959|17.3109271023
2023-03-30 02:00:00|AVAX|1680141600|17.150117706|17.2310003823|17.0988966111|17.1831887686
2023-03-30 03:00:00|AVAX|1680145200|17.152067836|17.5594973409|17.1429146578|17.4595137445
2023-03-30 04:00:00|AVAX|1680148800|17.4315675601|17.4670559388|16.9273133309|17.1975795202
2023-03-30 05:00:00|AVAX|1680152400|17.2182849433|17.2948716637|17.1591920908|17.2845511283
2023-03-30 06:00:00|AVAX|1680156000|17.2855580652|17.3037384078|17.2027752562|17.2658632843
2023-03-30 07:00:00|AVAX|1680159600|17.2297954691|17.2882594238|17.160628854|17.1781898138
2023-03-30 08:00:00|AVAX|1680163200|17.1690206009|17.3144717427|17.1606256519|17.246167597
2023-03-30 09:00:00|AVAX|1680166800|17.2650892629|17.2898569193|17.1684540111|17.179132486
2023-03-30 10:00:00|AVAX|1680170400|17.1707819912|17.2264666083|17.0687623547|17.2258907237
2023-03-30 11:00:00|AVAX|1680174000|17.2268061168|17.2664674753|17.1874487894|17.2029606998
2023-03-30 12:00:00|AVAX|1680177600|17.2493099022|17.3748712167|17.2492743154|17.3737867947
2023-03-30 13:00:00|AVAX|1680181200|17.3843850965|17.4006174982|17.2668845287|17.3400215359
2023-03-30 14:00:00|AVAX|1680184800|17.3494881831|17.5478604793|17.3087305265|17.5198537807
2023-03-30 15:00:00|AVAX|1680188400|17.5092088146|17.5364928937|17.3433495921|17.4179617167
2023-03-30 16:00:00|AVAX|1680192000|17.422770204|17.4646844446|17.3046992545|17.3505123198
2023-03-30 17:00:00|AVAX|1680195600|17.289962862|17.4088184459|17.145722683|17.3698281621
2023-03-30 18:00:00|AVAX|1680199200|17.3506321651|17.4280548548|17.1951291861|17.2614894522
2023-03-30 19:00:00|AVAX|1680202800|17.2544614378|17.2544614378|17.1362895722|17.165156401
2023-03-30 20:00:00|AVAX|1680206400|17.2000636178|17.2497259583|17.1620107544|17.199865147
2023-03-30 21:00:00|AVAX|1680210000|17.2125115667|17.3894598495|17.1931685719|17.3536989813
2023-03-30 22:00:00|AVAX|1680213600|17.3563745975|17.3837562703|17.2471698422|17.2560884615
2023-03-30 23:00:00|AVAX|1680217200|17.2616853957|17.2932703988|17.1374091057|17.1567231034
2023-03-31 00:00:00|AVAX|1680220800|17.1465449733|17.2445337913|17.1159030944|17.2338073319
2023-03-31 01:00:00|AVAX|1680224400|17.2331980212|17.3010530745|17.1636509357|17.1811068453
2023-03-31 02:00:00|AVAX|1680228000|17.2100873782|17.3460382965|17.2042180302|17.2140170732
2023-03-31 03:00:00|AVAX|1680231600|17.2042073616|17.2501296411|17.1539589611|17.24128237
2023-03-31 04:00:00|AVAX|1680235200|17.2580675795|17.44108229|17.2496898979|17.4003239586
2023-03-31 05:00:00|AVAX|1680238800|17.4101392431|17.4200076266|17.3223487074|17.4002095197
2023-03-31 06:00:00|AVAX|1680242400|17.4486072237|17.489685349|17.3900214952|17.480069248
2023-03-31 07:00:00|AVAX|1680246000|17.4311958791|17.4912376851|17.3346812385|17.3966029203
2023-03-31 08:00:00|AVAX|1680249600|17.4293666599|17.4414419838|17.084885254|17.2556815606
2023-03-31 09:00:00|AVAX|1680253200|17.2556526485|17.3588306727|17.2368637884|17.280061619
2023-03-31 10:00:00|AVAX|1680256800|17.2593167422|17.2692513014|17.1538486451|17.1734960464
2023-03-31 11:00:00|AVAX|1680260400|17.1906959654|17.2771570274|17.1615198228|17.242833623
2023-03-31 12:00:00|AVAX|1680264000|17.2193184576|17.2196326367|17.1197966907|17.1942074575
2023-03-31 13:00:00|AVAX|1680267600|17.1688627774|17.3134770921|17.0965036975|17.2939591696
2023-03-31 14:00:00|AVAX|1680271200|17.319851905|17.4812179984|17.2724452914|17.4701924429
2023-03-31 15:00:00|AVAX|1680274800|17.4762361688|17.7784123361|17.4762361688|17.7779303547
2023-03-31 16:00:00|AVAX|1680278400|17.6888156409|17.7180345518|17.4854861333|17.5388732498
2023-03-31 17:00:00|AVAX|1680282000|17.5487638498|17.6093909885|17.5046306213|17.5609488177
2023-03-31 18:00:00|AVAX|1680285600|17.6196167468|17.6655476383|17.5634350309|17.5635812921
2023-03-31 19:00:00|AVAX|1680289200|17.5908894123|17.6395741109|17.5540380778|17.638842349
2023-03-31 20:00:00|AVAX|1680292800|17.6288431062|17.7356611233|17.6095923158|17.7177782114
2023-03-31 21:00:00|AVAX|1680296400|17.7293835312|17.7374424553|17.5882815423|17.6451311771
2023-03-31 22:00:00|AVAX|1680300000|17.6192524678|17.7051637505|17.6132107875|17.7051637505
2023-03-31 23:00:00|AVAX|1680303600|17.7235661149|17.8567815816|17.7061479408|17.80093248
2023-04-01 00:00:00|AVAX|1680307200|17.7310991149|17.7874578823|17.7023889384|17.7201161267
2023-04-01 01:00:00|AVAX|1680310800|17.7192414003|17.8749093957|17.6899721499|17.7223894552
2023-04-01 02:00:00|AVAX|1680314400|17.7662976089|17.8182704102|17.7030086604|17.7711008083
2023-04-01 03:00:00|AVAX|1680318000|17.839141299|17.9051702429|17.7173550972|17.7467986844
2023-04-01 04:00:00|AVAX|1680321600|17.7574350815|17.8043720273|17.7282595039|17.7858790377
2023-04-01 05:00:00|AVAX|1680325200|17.7938589769|17.8255667247|17.7854810736|17.8162198211
2023-04-01 06:00:00|AVAX|1680328800|17.8460611505|17.8568262934|17.7405482068|17.7694913577
2023-04-01 07:00:00|AVAX|1680332400|17.7692400719|17.7778755592|17.5824365857|17.6657409857
2023-04-01 08:00:00|AVAX|1680336000|17.6762559165|17.6979953249|17.6039729075|17.690432557
2023-04-01 09:00:00|AVAX|1680339600|17.6815883578|17.7476706655|17.645266139|17.7293813527
2023-04-01 10:00:00|AVAX|1680343200|17.7003244714|17.7170374955|17.6523125176|17.6986132983
2023-04-01 11:00:00|AVAX|1680346800|17.6992370028|17.7467688237|17.6505777169|17.6505777169
2023-04-01 12:00:00|AVAX|1680350400|17.7051880885|17.7370373499|17.6604444539|17.672607795
2023-04-01 13:00:00|AVAX|1680354000|17.6284594331|17.6948401447|17.6085129973|17.6856769544
2023-04-01 14:00:00|AVAX|1680357600|17.6852710407|17.7125302266|17.6373329776|17.6564008284
2023-04-01 15:00:00|AVAX|1680361200|17.6715851546|17.6731888563|17.5561427803|17.5859892553
2023-04-01 16:00:00|AVAX|1680364800|17.6029818965|17.710876772|17.5945662998|17.6652090328
2023-04-01 17:00:00|AVAX|1680368400|17.6714566301|17.7783820089|17.6641460979|17.7118405564
2023-04-01 18:00:00|AVAX|1680372000|17.6417658965|17.6997715475|17.6233859873|17.6437342438
2023-04-01 19:00:00|AVAX|1680375600|17.6500987057|17.6783914087|17.5933963791|17.6203881367
2023-04-01 20:00:00|AVAX|1680379200|17.6529664316|17.6798333791|17.6326621333|17.6421162128
2023-04-01 21:00:00|AVAX|1680382800|17.6493995512|17.8004941964|17.6412235315|17.7716163164
2023-04-01 22:00:00|AVAX|1680386400|17.7714127227|17.8427941542|17.7644661614|17.7658857312
2023-04-01 23:00:00|AVAX|1680390000|17.7551000217|17.8424350223|17.7551000217|17.8321657723
2023-04-02 00:00:00|AVAX|1680393600|17.8338733901|17.8558832939|17.756867424|17.8119904918
2023-04-02 01:00:00|AVAX|1680397200|17.8122037957|17.8612678666|17.6957340762|17.7233289385
2023-04-02 02:00:00|AVAX|1680400800|17.6648619469|17.694131192|17.6455251723|17.6544919644
2023-04-02 03:00:00|AVAX|1680404400|17.6453969063|17.6869995432|17.6108890418|17.6552900086
2023-04-02 04:00:00|AVAX|1680408000|17.6642042332|17.7624758297|17.6361116372|17.7538878225
2023-04-02 05:00:00|AVAX|1680411600|17.7339957841|17.7524499376|17.6743716721|17.6743716721
2023-04-02 06:00:00|AVAX|1680415200|17.6711675904|17.7704076882|17.6628455505|17.742356382
2023-04-02 07:00:00|AVAX|1680418800|17.7410315395|17.7706879969|17.7230579164|17.7533751212
2023-04-02 08:00:00|AVAX|1680422400|17.7314826769|17.77003914|17.7043330255|17.7432538009
2023-04-02 09:00:00|AVAX|1680426000|17.7319537728|17.741370564|17.6760165401|17.6774688618
2023-04-02 10:00:00|AVAX|1680429600|17.6722604046|17.7821268924|17.6637550653|17.7821264762
2023-04-02 11:00:00|AVAX|1680433200|17.7770050975|17.7937803288|17.7279136591|17.7840079607
2023-04-02 12:00:00|AVAX|1680436800|17.756346603|17.7571798515|17.7051030522|17.7262003434
2023-04-02 13:00:00|AVAX|1680440400|17.725425714|17.7524309284|17.6468465944|17.6561611247
2023-04-02 14:00:00|AVAX|1680444000|17.6454871615|17.6454871615|17.4859874176|17.6070974634
2023-04-02 15:00:00|AVAX|1680447600|17.5743442336|17.5940744952|17.5150904804|17.566274975
2023-04-02 16:00:00|AVAX|1680451200|17.5060452359|17.51448155|17.2484480836|17.3744079296
2023-04-02 17:00:00|AVAX|1680454800|17.3855856247|17.3859691296|17.1987122995|17.2773767192
2023-04-02 18:00:00|AVAX|1680458400|17.2859478776|17.4337553097|17.2683625661|17.4155033535
2023-04-02 19:00:00|AVAX|1680462000|17.3773747121|17.3965804283|17.3197114461|17.3284464875
2023-04-02 20:00:00|AVAX|1680465600|17.3189840122|17.3193834332|17.0841196181|17.1303094739
2023-04-02 21:00:00|AVAX|1680469200|17.180273972|17.2679087701|17.1407676838|17.2675543351
2023-04-02 22:00:00|AVAX|1680472800|17.2664623304|17.2962885457|17.2197492792|17.2455520194
2023-04-02 23:00:00|AVAX|1680476400|17.219538876|17.219780669|17.1018233485|17.2100787296
2023-04-03 00:00:00|AVAX|1680480000|17.2705356223|17.2870606875|17.2064310154|17.2674102461
2023-04-03 01:00:00|AVAX|1680483600|17.260284637|17.2696376364|17.1427719745|17.2281754496
2023-04-03 02:00:00|AVAX|1680487200|17.2365185341|17.2698974829|16.8348707821|16.9340890902
2023-04-03 03:00:00|AVAX|1680490800|16.9342093762|16.943950895|16.8674497597|16.9346310698
2023-04-03 04:00:00|AVAX|1680494400|16.9069652839|16.9330445244|16.8566875321|16.9230246563
2023-04-03 05:00:00|AVAX|1680498000|16.9541523985|16.9541523985|16.8824978099|16.9086918732
2023-04-03 06:00:00|AVAX|1680501600|16.9575660977|17.0012353931|16.9324479505|16.9922207387
2023-04-03 07:00:00|AVAX|1680505200|16.9424414372|16.9929856911|16.9075066843|16.9922696162
2023-04-03 08:00:00|AVAX|1680508800|16.9924437656|17.1172859506|16.9741067351|17.1083235066
2023-04-03 09:00:00|AVAX|1680512400|17.1273511243|17.3871248692|17.1094917127|17.3375741424
2023-04-03 10:00:00|AVAX|1680516000|17.3366835249|17.3845948769|17.3271866426|17.3358165008
2023-04-03 11:00:00|AVAX|1680519600|17.3269043428|17.3649931085|17.2540362248|17.2540362248
2023-04-03 12:00:00|AVAX|1680523200|17.2606034391|17.2813005928|17.2261097079|17.2619186296
2023-04-03 13:00:00|AVAX|1680526800|17.2533298041|17.2792892901|17.1895172294|17.2595006931
2023-04-03 14:00:00|AVAX|1680530400|17.2390339621|17.3690719759|17.2262644695|17.2904144084
2023-04-03 15:00:00|AVAX|1680534000|17.3001236044|17.3267629721|17.1769172117|17.2071738581
2023-04-03 16:00:00|AVAX|1680537600|17.1488390381|17.1970639067|17.0824442514|17.1658486039
2023-04-03 17:00:00|AVAX|1680541200|17.2141518648|17.2570919634|17.1436182507|17.1436182507
2023-04-03 18:00:00|AVAX|1680544800|17.1335534151|17.2973652579|17.095063469|17.2567544912
2023-04-03 19:00:00|AVAX|1680548400|17.2261161804|17.4425012467|17.1091321996|17.3940899819
2023-04-03 20:00:00|AVAX|1680552000|17.3758138244|17.4434533959|17.3229450221|17.3580676086
2023-04-03 21:00:00|AVAX|1680555600|17.2850158625|17.3147345777|16.8172953002|16.9743796402
2023-04-03 22:00:00|AVAX|1680559200|16.8662460133|16.9435402425|16.6698319436|16.9339773904
2023-04-03 23:00:00|AVAX|1680562800|16.9940406397|17.1406641283|16.9935598323|17.0961093343
2023-04-04 00:00:00|AVAX|1680566400|17.1313061903|17.2000861358|17.081783281|17.0913720496
2023-04-04 01:00:00|AVAX|1680570000|17.1085905427|17.1498062816|16.9846343855|16.9950557564
2023-04-04 02:00:00|AVAX|1680573600|17.0058866954|17.0804750504|16.9772379972|17.0144795606
2023-04-04 03:00:00|AVAX|1680577200|17.0153726243|17.091712809|17.0061352251|17.0527129515
2023-04-04 04:00:00|AVAX|1680580800|17.044451914|17.1015788357|17.0442168007|17.0819878007
2023-04-04 05:00:00|AVAX|1680584400|17.0676025308|17.1042753905|17.025865091|17.0340137605
2023-04-04 06:00:00|AVAX|1680588000|17.0328232172|17.1463681551|17.0143842517|17.1298317576
2023-04-04 07:00:00|AVAX|1680591600|17.1219472694|17.2166462986|17.092797209|17.1949781094
2023-04-04 08:00:00|AVAX|1680595200|17.19444783|17.2381770905|17.1246974363|17.1248736726
2023-04-04 09:00:00|AVAX|1680598800|17.1325533313|17.1927721021|17.1070872838|17.1927721021
2023-04-04 10:00:00|AVAX|1680602400|17.2105676197|17.243746166|17.1723085804|17.2192188239
2023-04-04 11:00:00|AVAX|1680606000|17.2316775441|17.3005466102|17.2214787243|17.2622985049
2023-04-04 12:00:00|AVAX|1680609600|17.2525203434|17.4282913325|17.2419780474|17.3383550028
2023-04-04 13:00:00|AVAX|1680613200|17.3929523837|17.4413893506|17.3116112552|17.3788327158
2023-04-04 14:00:00|AVAX|1680616800|17.378386695|17.4401592772|17.3404186683|17.3582081037
2023-04-04 15:00:00|AVAX|1680620400|17.3112693312|17.4593795835|17.3112693312|17.3925056115
2023-04-04 16:00:00|AVAX|1680624000|17.296329885|17.3992549494|17.2583053359|17.3741558709
2023-04-04 17:00:00|AVAX|1680627600|17.3867754776|17.4178201886|17.3374123809|17.3878643529
2023-04-04 18:00:00|AVAX|1680631200|17.4374395205|17.4897336754|17.4101525087|17.4658978147
2023-04-04 19:00:00|AVAX|1680634800|17.4624662386|17.5241453931|17.4383033482|17.5148726038
2023-04-04 20:00:00|AVAX|1680638400|17.4801289082|17.5410726891|17.4681526139|17.5234306296
2023-04-04 21:00:00|AVAX|1680642000|17.5313643453|17.5966201097|17.5246267043|17.5886495668
2023-04-04 22:00:00|AVAX|1680645600|17.618758671|17.6498183933|17.5499442523|17.558768215
2023-04-04 23:00:00|AVAX|1680649200|17.5605486517|17.6329562396|17.5584099645|17.6098998876
2023-04-05 00:00:00|AVAX|1680652800|17.6028550299|17.6421902187|17.5633065294|17.634928452
2023-04-05 01:00:00|AVAX|1680656400|17.6542480952|17.9146196339|17.6191529851|17.8365219813
2023-04-05 02:00:00|AVAX|1680660000|17.9736722105|18.0717113857|17.9210980095|17.9236865148
2023-04-05 03:00:00|AVAX|1680663600|17.9145428363|18.1168268655|17.9022838665|18.0367104551
2023-04-05 04:00:00|AVAX|1680667200|18.0798095091|18.0959367674|17.9636371886|18.0812485256
2023-04-05 05:00:00|AVAX|1680670800|18.1069135038|18.1437781502|18.0295449699|18.0371165144
2023-04-05 06:00:00|AVAX|1680674400|18.039713701|18.1712997438|18.0388400043|18.1640833637
2023-04-05 07:00:00|AVAX|1680678000|18.1719616589|18.2563728254|18.1125496068|18.1136116032
2023-04-05 08:00:00|AVAX|1680681600|18.1029998168|18.1629666504|18.057120595|18.1437094935
2023-04-05 09:00:00|AVAX|1680685200|18.1813905696|18.2709327744|18.1239191605|18.2063799634
2023-04-05 10:00:00|AVAX|1680688800|18.2071025735|18.2306754221|18.1225205816|18.1969404259
2023-04-05 11:00:00|AVAX|1680692400|18.1883731801|18.2869102718|18.1786992055|18.2771902112
2023-04-05 12:00:00|AVAX|1680696000|18.2783121585|18.2870768794|18.1999650606|18.2279731487
2023-04-05 13:00:00|AVAX|1680699600|18.2701009163|18.3510642376|17.9770539861|18.0931469601
2023-04-05 14:00:00|AVAX|1680703200|18.0952654313|18.1729803468|18.0067884102|18.0524517257
2023-04-05 15:00:00|AVAX|1680706800|18.1002140608|18.1237451946|17.8799025141|17.9171135509
2023-04-05 16:00:00|AVAX|1680710400|17.8995256316|17.9054396918|17.7043657338|17.8580259346
2023-04-05 17:00:00|AVAX|1680714000|17.830788872|17.830819854|17.6697677034|17.7475616098
2023-04-05 18:00:00|AVAX|1680717600|17.7487787508|17.8405396112|17.7104459343|17.7869797437
2023-04-05 19:00:00|AVAX|1680721200|17.7835522161|17.7903465663|17.6884667028|17.723574302
2023-04-05 20:00:00|AVAX|1680724800|17.7392743845|17.9564661936|17.6894443653|17.9479471688
2023-04-05 21:00:00|AVAX|1680728400|17.9087590894|17.9900502554|17.8505079282|17.9446235168
2023-04-05 22:00:00|AVAX|1680732000|17.9347371712|17.9846733231|17.9265581108|17.9510703463
2023-04-05 23:00:00|AVAX|1680735600|17.9437632521|17.9716910771|17.9158166617|17.9707315515
2023-04-06 00:00:00|AVAX|1680739200|17.9806750857|18.042664816|17.9428868338|17.9942551519
2023-04-06 01:00:00|AVAX|1680742800|18.0018265299|18.0227106722|17.8005269417|17.8439760087
2023-04-06 02:00:00|AVAX|1680746400|17.8465329016|17.939630424|17.6654687972|17.8119074815
2023-04-06 03:00:00|AVAX|1680750000|17.8510243163|17.9009705111|17.8508100231|17.8893718146
2023-04-06 04:00:00|AVAX|1680753600|17.8603656467|17.8734928758|17.8117401658|17.844042944
2023-04-06 05:00:00|AVAX|1680757200|17.9059677609|17.906183925|17.7862810041|17.791772964
2023-04-06 06:00:00|AVAX|1680760800|17.7925816948|17.8322146885|17.7208171977|17.7664714713
2023-04-06 07:00:00|AVAX|1680764400|17.7662266115|17.8246332495|17.7276250867|17.8125903182
2023-04-06 08:00:00|AVAX|1680768000|17.8183331664|17.8519906849|17.7383274487|17.7577130414
2023-04-06 09:00:00|AVAX|1680771600|17.7588707999|17.969883515|17.7181300858|17.9123319814
2023-04-06 10:00:00|AVAX|1680775200|17.9168309093|17.9665857424|17.8251279089|17.8406152269
2023-04-06 11:00:00|AVAX|1680778800|17.8329485174|17.8569504783|17.7532848844|17.7747605653
2023-04-06 12:00:00|AVAX|1680782400|17.7672449546|17.9112136402|17.7558192497|17.9020819375
2023-04-06 13:00:00|AVAX|1680786000|17.9009839348|18.0761407665|17.8920827424|18.0648048256
2023-04-06 14:00:00|AVAX|1680789600|18.0038936047|18.0711475264|17.8288207788|17.9523680374
2023-04-06 15:00:00|AVAX|1680793200|17.9609182985|18.2002413665|17.9536492522|18.1062368918
2023-04-06 16:00:00|AVAX|1680796800|18.1054508135|18.2372199278|18.0977613385|18.2001877192
2023-04-06 17:00:00|AVAX|1680800400|18.2581028385|18.3061708364|18.207534568|18.2585418708
2023-04-06 18:00:00|AVAX|1680804000|18.148170366|18.2206307198|18.148170366|18.1746306391
2023-04-06 19:00:00|AVAX|1680807600|18.1527084156|18.2092545994|18.077300621|18.0917506681
2023-04-06 20:00:00|AVAX|1680811200|18.0421096875|18.1679974439|18.0201891325|18.1051585283
2023-04-06 21:00:00|AVAX|1680814800|18.0921003714|18.2007187445|18.0907229101|18.1621637142
2023-04-06 22:00:00|AVAX|1680818400|18.0493276835|18.1483745372|17.9855114972|17.9929259708
2023-04-06 23:00:00|AVAX|1680822000|17.9847946101|17.9951288422|17.8903157033|17.9950530351
2023-04-07 00:00:00|AVAX|1680825600|17.9871318214|18.0590674387|17.9756442199|18.0162908826
2023-04-07 01:00:00|AVAX|1680829200|17.9746416974|18.0895114826|17.9562205216|18.0549735794
2023-04-07 02:00:00|AVAX|1680832800|18.1140631596|18.1356303672|18.0626714903|18.0800241596
2023-04-07 03:00:00|AVAX|1680836400|18.0982429352|18.1177446792|17.9365161866|17.9841842895
2023-04-07 04:00:00|AVAX|1680840000|18.0021452486|18.0303254491|17.9744046138|18.0299688644
2023-04-07 05:00:00|AVAX|1680843600|17.9837662409|18.0550191393|17.9444325133|18.0339625513
2023-04-07 06:00:00|AVAX|1680847200|18.041419603|18.0592877579|17.8641973325|17.9130423125
2023-04-07 07:00:00|AVAX|1680850800|17.937550556|17.9834772205|17.8169046507|17.8429866727
2023-04-07 08:00:00|AVAX|1680854400|17.8588965998|17.8592491416|17.7154851715|17.7345356155
2023-04-07 09:00:00|AVAX|1680858000|17.7055738081|17.7525851335|17.6391001961|17.6751851462
2023-04-07 10:00:00|AVAX|1680861600|17.5916155278|17.6661383628|17.5740455973|17.6612207228
2023-04-07 11:00:00|AVAX|1680865200|17.6699289746|17.7322533643|17.6545928172|17.7043946272
2023-04-07 12:00:00|AVAX|1680868800|17.7000226252|17.7013304115|17.5970062893|17.5970166858
2023-04-07 13:00:00|AVAX|1680872400|17.5975388057|17.6658840433|17.4604866566|17.6446271619
2023-04-07 14:00:00|AVAX|1680876000|17.6125979484|17.6503889047|17.5256580748|17.5828939972
2023-04-07 15:00:00|AVAX|1680879600|17.5735037773|17.6840386306|17.5468283442|17.6453234106
2023-04-07 16:00:00|AVAX|1680883200|17.596856448|17.689389838|17.5968543796|17.6666034769
2023-04-07 17:00:00|AVAX|1680886800|17.6612751403|17.6995157327|17.596196166|17.5966865791
2023-04-07 18:00:00|AVAX|1680890400|17.5757381167|17.6399732786|17.5735282327|17.6397744493
2023-04-07 19:00:00|AVAX|1680894000|17.6287338487|17.6467331812|17.601483141|17.604721482
2023-04-07 20:00:00|AVAX|1680897600|17.5856680437|17.6235580144|17.5635730467|17.6205408019
2023-04-07 21:00:00|AVAX|1680901200|17.6077629353|17.6164066975|17.5421732487|17.5482293763
2023-04-07 22:00:00|AVAX|1680904800|17.5541936494|17.6124487742|17.5428809831|17.5745010177
2023-04-07 23:00:00|AVAX|1680908400|17.5676092775|17.6663524774|17.5589227731|17.6353753768
2023-04-08 00:00:00|AVAX|1680912000|17.6360502014|17.6755320781|17.6191129154|17.6261116282
2023-04-08 01:00:00|AVAX|1680915600|17.6190360333|17.6430217103|17.5087691406|17.5088358092
2023-04-08 02:00:00|AVAX|1680919200|17.5077818905|17.5502600948|17.461854322|17.5386902434
2023-04-08 03:00:00|AVAX|1680922800|17.5434795312|17.5860949347|17.5170136019|17.5171877434
2023-04-08 04:00:00|AVAX|1680926400|17.5692898462|17.6506341507|17.5598210002|17.6280514147
2023-04-08 05:00:00|AVAX|1680930000|17.6340044154|17.6630443496|17.6148875857|17.6238569898
2023-04-08 06:00:00|AVAX|1680933600|17.6411960542|17.6815084498|17.6244223674|17.6635251793
2023-04-08 07:00:00|AVAX|1680937200|17.7196137812|17.7364641352|17.6871658312|17.7015750357
2023-04-08 08:00:00|AVAX|1680940800|17.7379737693|17.7882453721|17.7297477702|17.761722744
2023-04-08 09:00:00|AVAX|1680944400|17.7284832857|17.7487531757|17.7032055623|17.7450403073
2023-04-08 10:00:00|AVAX|1680948000|17.6812943894|17.7375458514|17.6782571808|17.7251721758
2023-04-08 11:00:00|AVAX|1680951600|17.6862436838|17.7137825328|17.672471207|17.6911085186
2023-04-08 12:00:00|AVAX|1680955200|17.7087313775|17.7291660898|17.6872728767|17.6957147697
2023-04-08 13:00:00|AVAX|1680958800|17.6855749806|17.712160335|17.6457262281|17.6547974874
2023-04-08 14:00:00|AVAX|1680962400|17.6533846126|17.6954651748|17.6025526445|17.6532389755
2023-04-08 15:00:00|AVAX|1680966000|17.6558064033|17.7211491809|17.6403825474|17.7112388882
2023-04-08 16:00:00|AVAX|1680969600|17.7035234477|17.7117871003|17.6481382707|17.6807028897
2023-04-08 17:00:00|AVAX|1680973200|17.6734263675|17.6810730797|17.6344907306|17.6630431579
2023-04-08 18:00:00|AVAX|1680976800|17.6382789009|17.6770941664|17.6368410461|17.6400606828
2023-04-08 19:00:00|AVAX|1680980400|17.5719364349|17.625218693|17.5465029596|17.5770189709
2023-04-08 20:00:00|AVAX|1680984000|17.5272822871|17.5732791275|17.505896798|17.5728776348
2023-04-08 21:00:00|AVAX|1680987600|17.5470082858|17.5748859747|17.4882255038|17.5012172421
2023-04-08 22:00:00|AVAX|1680991200|17.5012462181|17.5502788709|17.4851485676|17.5459626195
2023-04-08 23:00:00|AVAX|1680994800|17.5456892116|17.5456892116|17.4070556236|17.4581873857
2023-04-09 00:00:00|AVAX|1680998400|17.4716143712|17.5338218624|17.4684005401|17.4998072394
2023-04-09 01:00:00|AVAX|1681002000|17.4924121548|17.5647667385|17.4822819792|17.5574546607
2023-04-09 02:00:00|AVAX|1681005600|17.5820217002|17.6209667012|17.5651874767|17.593263926
2023-04-09 03:00:00|AVAX|1681009200|17.5767781358|17.5841912339|17.5484761712|17.5634958596
2023-04-09 04:00:00|AVAX|1681012800|17.5568931056|17.5642472948|17.513636772|17.5306041771
2023-04-09 05:00:00|AVAX|1681016400|17.5200959378|17.5483783023|17.5123149244|17.5382033959
2023-04-09 06:00:00|AVAX|1681020000|17.5388093434|17.6081345268|17.5318858549|17.557551705
2023-04-09 07:00:00|AVAX|1681023600|17.5004593577|17.5006935397|17.3205744951|17.3659619795
2023-04-09 08:00:00|AVAX|1681027200|17.3529756969|17.3603023083|17.3051012653|17.3489241604
2023-04-09 09:00:00|AVAX|1681030800|17.340736604|17.3458311434|17.3019030487|17.3297243099
2023-04-09 10:00:00|AVAX|1681034400|17.3482685682|17.4128090445|17.3407252889|17.366776547
2023-04-09 11:00:00|AVAX|1681038000|17.3296219681|17.3831405067|17.3273345639|17.34996763
2023-04-09 12:00:00|AVAX|1681041600|17.3545697752|17.4067939315|17.3314196184|17.4048522357
2023-04-09 13:00:00|AVAX|1681045200|17.4236744637|17.5000850753|17.4106305198|17.4616497935
2023-04-09 14:00:00|AVAX|1681048800|17.4434107573|17.47483471|17.3945483425|17.4358712688
2023-04-09 15:00:00|AVAX|1681052400|17.4221861251|17.4369075804|17.3365488801|17.3715122213
2023-04-09 16:00:00|AVAX|1681056000|17.3809691583|17.4212002155|17.3532734341|17.4074033133
2023-04-09 17:00:00|AVAX|1681059600|17.4070088102|17.4668917896|17.3853723722|17.4383068008
2023-04-09 18:00:00|AVAX|1681063200|17.4446816729|17.4576511011|17.391376882|17.3914306509
2023-04-09 19:00:00|AVAX|1681066800|17.4265293685|17.4579624642|17.3943418052|17.4579025032
2023-04-09 20:00:00|AVAX|1681070400|17.5134801862|17.6255085558|17.5134801862|17.5385256739
2023-04-09 21:00:00|AVAX|1681074000|17.5399518711|17.5536118897|17.4544278735|17.4739602221
2023-04-09 22:00:00|AVAX|1681077600|17.4804534252|17.6221595348|17.474544371|17.5984187024
2023-04-09 23:00:00|AVAX|1681081200|17.6044264739|17.6528781827|17.6015900866|17.620149469
2023-04-10 00:00:00|AVAX|1681084800|17.6192130708|17.6360483683|17.5532063234|17.553243004
2023-04-10 01:00:00|AVAX|1681088400|17.5449664433|17.635401216|17.5276458124|17.6152058419
2023-04-10 02:00:00|AVAX|1681092000|17.6172430702|17.6244850127|17.4577578793|17.4667626132
2023-04-10 03:00:00|AVAX|1681095600|17.4581219789|17.5077912249|17.4391722686|17.5002301422
2023-04-10 04:00:00|AVAX|1681099200|17.5020404929|17.5695028031|17.4867039208|17.5467545257
2023-04-10 05:00:00|AVAX|1681102800|17.5501794744|17.5685639039|17.5345818403|17.5412440964
2023-04-10 06:00:00|AVAX|1681106400|17.5070626921|17.6015944135|17.4888975063|17.6009155214
2023-04-10 07:00:00|AVAX|1681110000|17.5837827745|17.5930493449|17.5250352608|17.5461675576
2023-04-10 08:00:00|AVAX|1681113600|17.5428792539|17.5529999862|17.5220872159|17.5400854092
2023-04-10 09:00:00|AVAX|1681117200|17.5271305105|17.613333117|17.5088837056|17.5748063995
2023-04-10 10:00:00|AVAX|1681120800|17.5740367286|17.6363497545|17.5442536587|17.6227059644
2023-04-10 11:00:00|AVAX|1681124400|17.6301446335|17.6375171016|17.5683770053|17.5705714218
2023-04-10 12:00:00|AVAX|1681128000|17.5967519554|17.617783693|17.5368906498|17.5408270914
2023-04-10 13:00:00|AVAX|1681131600|17.5400372663|17.5753167152|17.4403430073|17.5029925458
2023-04-10 14:00:00|AVAX|1681135200|17.5013233757|17.5401676607|17.4350670276|17.4504099579
2023-04-10 15:00:00|AVAX|1681138800|17.4115893615|17.4732420992|17.3740800087|17.4554924049
2023-04-10 16:00:00|AVAX|1681142400|17.4583948395|17.5466414889|17.4442438404|17.5164887205
2023-04-10 17:00:00|AVAX|1681146000|17.4877674337|17.702292268|17.4273380142|17.6871219926
2023-04-10 18:00:00|AVAX|1681149600|17.6880907076|17.8568947904|17.6880907076|17.7992191588
2023-04-10 19:00:00|AVAX|1681153200|17.8325718972|17.8851697051|17.8071257269|17.8776200836
2023-04-10 20:00:00|AVAX|1681156800|17.8786711437|17.8850290967|17.7218928278|17.7578126057
2023-04-10 21:00:00|AVAX|1681160400|17.7490130386|17.7661024475|17.6721741501|17.6940844991
2023-04-10 22:00:00|AVAX|1681164000|17.7098221812|17.7695574967|17.6997604607|17.7685511514
2023-04-10 23:00:00|AVAX|1681167600|17.7881653208|17.9486909012|17.7880562927|17.8837463763
2023-04-11 00:00:00|AVAX|1681171200|17.8874070375|17.9640048442|17.8873374806|17.9258903236
2023-04-11 01:00:00|AVAX|1681174800|17.933853212|18.0060105318|17.8778881833|17.944611387
2023-04-11 02:00:00|AVAX|1681178400|17.9600128783|17.9613943091|17.8772227666|17.8908716581
2023-04-11 03:00:00|AVAX|1681182000|17.9935455009|18.0577542291|17.9426533173|17.9436920219
2023-04-11 04:00:00|AVAX|1681185600|17.9603480244|17.9788711137|17.8812089721|17.9642284039
2023-04-11 05:00:00|AVAX|1681189200|18.0199152937|18.2271371743|17.9951324253|18.2271371743
2023-04-11 06:00:00|AVAX|1681192800|18.2286805172|18.2781579865|18.1015860425|18.1138023161
2023-04-11 07:00:00|AVAX|1681196400|18.1319304625|18.2737435654|18.1230809335|18.2626038389
2023-04-11 08:00:00|AVAX|1681200000|18.2726244965|18.3475083889|18.2456881945|18.3054660971
2023-04-11 09:00:00|AVAX|1681203600|18.3059497341|18.3533316435|18.2734768027|18.2734768027
2023-04-11 10:00:00|AVAX|1681207200|18.2453675517|18.2918303467|18.1782930186|18.276560527
2023-04-11 11:00:00|AVAX|1681210800|18.312063448|18.4173486966|18.3014303725|18.3489236339
2023-04-11 12:00:00|AVAX|1681214400|18.3936538654|18.4458266993|18.373221771|18.4250012146
2023-04-11 13:00:00|AVAX|1681218000|18.4180903297|18.447513402|18.324969774|18.3688476723
2023-04-11 14:00:00|AVAX|1681221600|18.3708900612|18.3817851863|18.3259900179|18.349560564
2023-04-11 15:00:00|AVAX|1681225200|18.3713663718|18.619972272|18.3211819384|18.3557281665
2023-04-11 16:00:00|AVAX|1681228800|18.3412045872|18.4925141756|18.3123728083|18.4767862383
2023-04-11 17:00:00|AVAX|1681232400|18.4609549884|18.485254312|18.30421258|18.3228845104
2023-04-11 18:00:00|AVAX|1681236000|18.3137789078|18.3330615619|18.2674631385|18.3173663095
2023-04-11 19:00:00|AVAX|1681239600|18.3637016305|18.394349716|18.2981973509|18.2981973509
2023-04-11 20:00:00|AVAX|1681243200|18.3067947314|18.4233775008|18.2302640048|18.2590031959
2023-04-11 21:00:00|AVAX|1681246800|18.2120803965|18.2347429203|18.1443515962|18.2265486121
2023-04-11 22:00:00|AVAX|1681250400|18.2277218404|18.2347970388|18.1529827708|18.1586951218
2023-04-11 23:00:00|AVAX|1681254000|18.2058445577|18.2058445577|18.1561412033|18.1727523805
2023-04-12 00:00:00|AVAX|1681257600|18.1714669196|18.1966973164|18.1205472535|18.1466886826
2023-04-12 01:00:00|AVAX|1681261200|18.1440407819|18.2308028573|18.0650537499|18.0650537499
2023-04-12 02:00:00|AVAX|1681264800|18.0824715982|18.168812625|18.0464929764|18.0965447423
2023-04-12 03:00:00|AVAX|1681268400|18.0234683777|18.0284265111|17.7022064458|17.7496274062
2023-04-12 04:00:00|AVAX|1681272000|17.7869752527|17.7995162319|17.6895090945|17.7431496503
2023-04-12 05:00:00|AVAX|1681275600|17.7534585089|17.8898952775|17.7063250329|17.8818115102
2023-04-12 06:00:00|AVAX|1681279200|17.8915280447|17.9291393967|17.8382593632|17.8674219664
2023-04-12 07:00:00|AVAX|1681282800|17.7900534639|17.8792511602|17.7640052833|17.8786826017
2023-04-12 08:00:00|AVAX|1681286400|17.8720852241|18.099864243|17.8613879408|18.0379966044
2023-04-12 09:00:00|AVAX|1681290000|18.1044464034|18.158878801|18.0613632746|18.0991530772
2023-04-12 10:00:00|AVAX|1681293600|18.0342797798|18.0872457928|18.0238736102|18.0384222813
2023-04-12 11:00:00|AVAX|1681297200|18.0488814314|18.0969835817|18.0100051075|18.0866970993
2023-04-12 12:00:00|AVAX|1681300800|18.0758553608|18.1092652185|17.974135387|17.998524065
2023-04-12 13:00:00|AVAX|1681304400|18.0099682149|18.3066270704|17.9488005026|18.2246680569
2023-04-12 14:00:00|AVAX|1681308000|18.1920117161|18.4455578122|18.1879307843|18.3690061404
2023-04-12 15:00:00|AVAX|1681311600|18.2941034903|18.7124511115|18.2881619547|18.5582147207
2023-04-12 16:00:00|AVAX|1681315200|18.5552803837|18.609410431|17.9582072807|18.0353054806
2023-04-12 17:00:00|AVAX|1681318800|18.1377393755|18.1854010661|18.0838116911|18.0916963411
2023-04-12 18:00:00|AVAX|1681322400|18.0578529184|18.0999394217|17.9806803036|18.0579314522
2023-04-12 19:00:00|AVAX|1681326000|18.1393855927|18.1870237539|18.0018148938|18.0266446163
2023-04-12 20:00:00|AVAX|1681329600|17.9910351255|18.0274822607|17.8944212502|17.9622298974
2023-04-12 21:00:00|AVAX|1681333200|17.9795918051|18.1265684274|17.971104432|18.0899083257
2023-04-12 22:00:00|AVAX|1681336800|18.0880797481|18.1913998416|18.0766652021|18.1725694578
2023-04-12 23:00:00|AVAX|1681340400|18.1962486931|18.2753286892|18.129084951|18.1651911236
2023-04-13 00:00:00|AVAX|1681344000|18.1478811423|18.2891116814|18.1478811423|18.2694026623
2023-04-13 01:00:00|AVAX|1681347600|18.2656394439|18.288365418|18.1551407773|18.2803593638
2023-04-13 02:00:00|AVAX|1681351200|18.1989685181|18.2634352233|18.1361607711|18.2368884814
2023-04-13 03:00:00|AVAX|1681354800|18.2452769274|18.3101612608|18.2296211357|18.2825230269
2023-04-13 04:00:00|AVAX|1681358400|18.2948835238|18.5252532857|18.2946338863|18.5249303941
2023-04-13 05:00:00|AVAX|1681362000|18.5581141678|18.6019734497|18.4933861223|18.4933861223
2023-04-13 06:00:00|AVAX|1681365600|18.4342459524|18.5121260543|18.4342455267|18.5119112036
2023-04-13 07:00:00|AVAX|1681369200|18.5041477291|18.5256410253|18.4442943256|18.4534319579
2023-04-13 08:00:00|AVAX|1681372800|18.434972733|18.4616788325|18.3147685254|18.4261761246
2023-04-13 09:00:00|AVAX|1681376400|18.452657637|18.7410917366|18.4404421817|18.7220026696
2023-04-13 10:00:00|AVAX|1681380000|18.6912990092|18.8952737247|18.6912990092|18.831073201
2023-04-13 11:00:00|AVAX|1681383600|18.8311711871|18.8434451244|18.6912300419|18.7958470066
2023-04-13 12:00:00|AVAX|1681387200|18.8189593069|18.8971777268|18.6164771329|18.6714312797
2023-04-13 13:00:00|AVAX|1681390800|18.686849947|18.8119108584|18.6862579872|18.7841520825
2023-04-13 14:00:00|AVAX|1681394400|18.8783875402|18.9831578824|18.8279762917|18.8632863058
2023-04-13 15:00:00|AVAX|1681398000|18.8194285839|18.9697876691|18.7991759392|18.9337115703
2023-04-13 16:00:00|AVAX|1681401600|18.9771593669|18.977256732|18.8729843303|18.8963364195
2023-04-13 17:00:00|AVAX|1681405200|18.8978248375|18.9175941673|18.815905217|18.8765697046
2023-04-13 18:00:00|AVAX|1681408800|18.87607852|19.0374448856|18.8614358022|18.9416896309
2023-04-13 19:00:00|AVAX|1681412400|18.9411275498|18.98198555|18.8756261772|18.9658833627
2023-04-13 20:00:00|AVAX|1681416000|18.983359757|19.0279100648|18.9282758012|18.9574325623
2023-04-13 21:00:00|AVAX|1681419600|18.9321488752|18.9331495726|18.7933052483|18.8175423354
2023-04-13 22:00:00|AVAX|1681423200|18.8234157238|18.8876822256|18.8222479234|18.8767995722
2023-04-13 23:00:00|AVAX|1681426800|18.85960571|18.9143334969|18.8132060122|18.8283674199
2023-04-14 00:00:00|AVAX|1681430400|18.8229265039|18.8541206149|18.7809404222|18.8277283226
2023-04-14 01:00:00|AVAX|1681434000|18.8550045868|19.1755662221|18.8299380204|19.1506830726
2023-04-14 02:00:00|AVAX|1681437600|19.1469732571|19.2644511179|19.1104460074|19.2470786234
2023-04-14 03:00:00|AVAX|1681441200|19.1720307892|19.2667060157|19.1448084865|19.1512518722
2023-04-14 04:00:00|AVAX|1681444800|19.0884372427|19.2687330839|19.0813866225|19.2617165199
2023-04-14 05:00:00|AVAX|1681448400|19.222923639|19.2934952082|19.1985735503|19.2357747813
2023-04-14 06:00:00|AVAX|1681452000|19.2373208047|19.255578246|19.1895951332|19.2394496756
2023-04-14 07:00:00|AVAX|1681455600|19.2305824315|19.3290782275|19.1632652537|19.2156811689
2023-04-14 08:00:00|AVAX|1681459200|19.2719492533|19.2719492533|19.0571672384|19.1095802438
2023-04-14 09:00:00|AVAX|1681462800|18.9829946775|19.0919268576|18.9817142123|19.085298886
2023-04-14 10:00:00|AVAX|1681466400|19.0913789246|19.1186272811|19.0487070313|19.1039341508
2023-04-14 11:00:00|AVAX|1681470000|19.1045502666|19.1717575864|19.103796247|19.1462807729
2023-04-14 12:00:00|AVAX|1681473600|19.1373172313|19.1700153447|19.0963517517|19.1305376227
2023-04-14 13:00:00|AVAX|1681477200|19.1534194624|19.1534194624|19.0667017558|19.0937225625
2023-04-14 14:00:00|AVAX|1681480800|18.8708882917|18.9972227765|18.8615596307|18.9925767757
2023-04-14 15:00:00|AVAX|1681484400|19.0170259524|19.046175241|18.8460864597|18.886270968
2023-04-14 16:00:00|AVAX|1681488000|18.8699367916|18.8832754666|18.5143552038|18.5874656951
2023-04-14 17:00:00|AVAX|1681491600|18.5854526876|18.6506216159|18.4998020718|18.5281124443
2023-04-14 18:00:00|AVAX|1681495200|18.59725822|18.7426187181|18.5802785492|18.7423804191
2023-04-14 19:00:00|AVAX|1681498800|18.7430940456|18.8482246558|18.7247774369|18.8194780734
2023-04-14 20:00:00|AVAX|1681502400|18.8183349714|18.9427666175|18.7365954601|18.9167704118
2023-04-14 21:00:00|AVAX|1681506000|18.9356964134|19.0529188767|18.8913373033|19.0345175021
2023-04-14 22:00:00|AVAX|1681509600|18.9763915402|19.0139833747|18.967168163|18.9672537584
2023-04-14 23:00:00|AVAX|1681513200|18.9943296129|19.0949425441|18.9570913722|19.0946679126
2023-04-15 00:00:00|AVAX|1681516800|19.1136731393|19.3456365551|19.0869209779|19.290367367
2023-04-15 01:00:00|AVAX|1681520400|19.3004571214|19.3273486177|19.1905468571|19.210833077
2023-04-15 02:00:00|AVAX|1681524000|19.2337113894|19.2964291697|19.1551025521|19.1928672282
2023-04-15 03:00:00|AVAX|1681527600|19.2056669681|19.268190967|19.1962988291|19.2208129289
2023-04-15 04:00:00|AVAX|1681531200|19.2164972608|19.3061670185|19.1995906587|19.3047864071
2023-04-15 05:00:00|AVAX|1681534800|19.2980992748|19.3073910457|19.1997192522|19.2199062124
2023-04-15 06:00:00|AVAX|1681538400|19.2382345521|19.2731970209|19.190183067|19.1901926326
2023-04-15 07:00:00|AVAX|1681542000|19.1969625782|19.2248656718|19.1204805574|19.126925204
2023-04-15 08:00:00|AVAX|1681545600|19.1137564356|19.1948303541|19.1137564356|19.178378923
2023-04-15 09:00:00|AVAX|1681549200|19.2388228756|19.2658093436|19.1905484851|19.2284360822
2023-04-15 10:00:00|AVAX|1681552800|19.2452789774|19.3790264572|19.2452789774|19.3765352692
2023-04-15 11:00:00|AVAX|1681556400|19.3676058132|19.3858421404|19.3008625789|19.3067519081
2023-04-15 12:00:00|AVAX|1681560000|19.3970804446|19.5538077017|19.3801335125|19.5520241148
2023-04-15 13:00:00|AVAX|1681563600|19.5345763925|19.6015318893|19.4792795339|19.5106969703
2023-04-15 14:00:00|AVAX|1681567200|19.4939565613|19.5573032907|19.227640006|19.24961775
2023-04-15 15:00:00|AVAX|1681570800|19.1793295302|19.311550902|19.1793295302|19.2975073556
2023-04-15 16:00:00|AVAX|1681574400|19.2536877201|19.3527665355|19.2306205231|19.3440931061
2023-04-15 17:00:00|AVAX|1681578000|19.2626314022|19.339581098|19.2263289849|19.2698968752
2023-04-15 18:00:00|AVAX|1681581600|19.3018265402|19.3029457837|19.0877814799|19.1316002234
2023-04-15 19:00:00|AVAX|1681585200|19.1435183806|19.2032120355|19.1061076685|19.2013419509
2023-04-15 20:00:00|AVAX|1681588800|19.2108864246|19.2338711111|19.1346240954|19.1565867069
2023-04-15 21:00:00|AVAX|1681592400|19.1680838845|19.1866021795|19.115012568|19.1303253191
2023-04-15 22:00:00|AVAX|1681596000|19.0825834582|19.1493474033|19.0514791172|19.1198803746
2023-04-15 23:00:00|AVAX|1681599600|19.1138296269|19.1983723136|19.0693285395|19.1885101394
2023-04-16 00:00:00|AVAX|1681603200|19.1912359879|19.211275811|19.1435240478|19.1599285915
2023-04-16 01:00:00|AVAX|1681606800|19.1346293295|19.1687822368|19.0962066942|19.1202923669
2023-04-16 02:00:00|AVAX|1681610400|19.1108374886|19.1111944159|18.9105678743|19.0553876188
2023-04-16 03:00:00|AVAX|1681614000|19.0787180129|19.2495056081|19.0699734524|19.2252145725
2023-04-16 04:00:00|AVAX|1681617600|19.2403458461|19.2597678952|19.1497451776|19.184618849
2023-04-16 05:00:00|AVAX|1681621200|19.2452137865|19.2940927823|19.2216007038|19.2734736073
2023-04-16 06:00:00|AVAX|1681624800|19.2713156132|19.328523109|19.263413922|19.3020072188
2023-04-16 07:00:00|AVAX|1681628400|19.294511662|19.3516634619|19.2817916508|19.2825898535
2023-04-16 08:00:00|AVAX|1681632000|19.262086171|19.3727054193|19.262086171|19.3418601682
2023-04-16 09:00:00|AVAX|1681635600|19.418046457|19.4389540609|19.3516485433|19.3805247985
2023-04-16 10:00:00|AVAX|1681639200|19.4393388769|19.4752217978|19.3387830052|19.362246698
2023-04-16 11:00:00|AVAX|1681642800|19.2673547344|19.2923459618|19.2365322345|19.2759139912
2023-04-16 12:00:00|AVAX|1681646400|19.1675991477|19.2045432296|19.1028040797|19.1031912371
2023-04-16 13:00:00|AVAX|1681650000|19.1164257485|19.2049869153|19.0943880452|19.162039082
2023-04-16 14:00:00|AVAX|1681653600|19.1832693293|19.203468254|19.1137434026|19.1517890294
2023-04-16 15:00:00|AVAX|1681657200|19.0944297696|19.181183675|19.0677883219|19.1723417015
2023-04-16 16:00:00|AVAX|1681660800|19.1810626062|19.2480671615|19.1176282583|19.2239535394
2023-04-16 17:00:00|AVAX|1681664400|19.2447413097|19.2659915851|19.202035399|19.2653726811
2023-04-16 18:00:00|AVAX|1681668000|19.311954181|19.3727420316|19.2285670423|19.2609785877
2023-04-16 19:00:00|AVAX|1681671600|19.2428984254|19.3187936073|19.2424505476|19.3087933542
2023-04-16 20:00:00|AVAX|1681675200|19.3945696076|19.5402456193|19.3671188583|19.5033476936
2023-04-16 21:00:00|AVAX|1681678800|19.347033619|19.6344627123|19.1842734656|19.605613656
2023-04-16 22:00:00|AVAX|1681682400|19.7444297685|20.4857457913|19.6955774355|20.4339166378
2023-04-16 23:00:00|AVAX|1681686000|20.4777861486|20.4882104798|20.2190025247|20.409260123
2023-04-17 00:00:00|AVAX|1681689600|20.4238159164|20.4431434452|20.0887138963|20.1864784424
2023-04-17 01:00:00|AVAX|1681693200|20.1740098539|20.3274180233|19.972093258|20.050965592
2023-04-17 02:00:00|AVAX|1681696800|20.1588486079|20.3609188108|20.047386558|20.2220014589
2023-04-17 03:00:00|AVAX|1681700400|20.2150857685|20.5153263787|20.1977955598|20.5050735289
2023-04-17 04:00:00|AVAX|1681704000|20.8788570485|20.9292475437|20.6991313335|20.6991313335
2023-04-17 05:00:00|AVAX|1681707600|20.6497527014|20.8669403985|20.5841636996|20.7611548405
2023-04-17 06:00:00|AVAX|1681711200|20.7886898807|20.8598432463|20.650270804|20.8524964432
2023-04-17 07:00:00|AVAX|1681714800|20.8622464065|21.0543290588|20.5894333192|20.6163212251
2023-04-17 08:00:00|AVAX|1681718400|20.6236622519|20.6705957441|20.4525219993|20.5624952848
2023-04-17 09:00:00|AVAX|1681722000|20.5739677018|20.5987634661|20.4062332753|20.5987618479
2023-04-17 10:00:00|AVAX|1681725600|20.6696667458|20.7256798508|20.5093832764|20.5497883504
2023-04-17 11:00:00|AVAX|1681729200|20.5525401875|20.5807931585|20.446888884|20.5330472253
2023-04-17 12:00:00|AVAX|1681732800|20.5478273298|20.5557470141|20.2337395391|20.3227951722
2023-04-17 13:00:00|AVAX|1681736400|20.387033332|20.7954671243|20.3778991365|20.7638988269
2023-04-17 14:00:00|AVAX|1681740000|20.8497814415|20.9413562091|20.6537747457|20.8472452771
2023-04-17 15:00:00|AVAX|1681743600|21.1278820264|21.1338293142|20.7829911695|20.8771556311
2023-04-17 16:00:00|AVAX|1681747200|20.9558354886|21.0155840537|20.6803949583|20.7045820423
2023-04-17 17:00:00|AVAX|1681750800|20.7357574147|20.9808382296|20.713152807|20.963106459
2023-04-17 18:00:00|AVAX|1681754400|20.8884100187|20.9335669478|20.4898239162|20.5553932741
2023-04-17 19:00:00|AVAX|1681758000|20.5542873593|20.6171130693|20.4956250822|20.59687166
2023-04-17 20:00:00|AVAX|1681761600|20.6450540762|20.7377786084|20.6178881982|20.6987038747
2023-04-17 21:00:00|AVAX|1681765200|20.6676823728|20.7303471455|20.6390721692|20.6578414355
2023-04-17 22:00:00|AVAX|1681768800|20.6440811986|20.6692179329|20.461527618|20.5966596814
2023-04-17 23:00:00|AVAX|1681772400|20.5566937715|20.6984728821|20.5550832162|20.6800090303
2023-04-18 00:00:00|AVAX|1681776000|20.6887847362|20.7055066046|20.4692939272|20.526117405
2023-04-18 01:00:00|AVAX|1681779600|20.5166965618|20.6232112926|20.3895925603|20.4345432887
2023-04-18 02:00:00|AVAX|1681783200|20.5545068815|20.6605112636|20.3009690634|20.660494267
2023-04-18 03:00:00|AVAX|1681786800|20.6204513253|20.8172204386|20.6106713997|20.7804750677
2023-04-18 04:00:00|AVAX|1681790400|20.8081744668|20.904298587|20.7811308139|20.8643169055
2023-04-18 05:00:00|AVAX|1681794000|20.86716693|20.8772481326|20.7732482902|20.8139276747
2023-04-18 06:00:00|AVAX|1681797600|20.8217150264|21.2166546513|20.82166217|21.146719783
2023-04-18 07:00:00|AVAX|1681801200|21.1224823497|21.4800697542|21.1224823497|21.4348674383
2023-04-18 08:00:00|AVAX|1681804800|21.4093162229|21.4578726941|21.2635464189|21.3388666847
2023-04-18 09:00:00|AVAX|1681808400|21.4453774415|21.4793552092|21.2792895274|21.2996667825
2023-04-18 10:00:00|AVAX|1681812000|21.3046610309|21.4347959419|21.264525615|21.4077731316
2023-04-18 11:00:00|AVAX|1681815600|21.3645743223|21.4731020965|21.3635033706|21.4087405146
2023-04-18 12:00:00|AVAX|1681819200|21.4162819539|21.5542910034|21.402687461|21.484272632
2023-04-18 13:00:00|AVAX|1681822800|21.4650057948|21.510580914|21.4060202305|21.4088834888
2023-04-18 14:00:00|AVAX|1681826400|21.3892351536|21.4200811627|21.2501839994|21.3747206798
2023-04-18 15:00:00|AVAX|1681830000|21.3860785245|21.3876854113|21.1570324393|21.240066781
2023-04-18 16:00:00|AVAX|1681833600|21.2839993563|21.3132029151|21.0617511843|21.0884017999
2023-04-18 17:00:00|AVAX|1681837200|21.1352026285|21.1890554161|21.0395665883|21.0800227329
2023-04-18 18:00:00|AVAX|1681840800|21.0505762348|21.1319832679|20.9693531902|20.9789436003
2023-04-18 19:00:00|AVAX|1681844400|20.931776631|21.128207668|20.9050869961|21.0392818249
2023-04-18 20:00:00|AVAX|1681848000|21.0190954896|21.048414242|20.9545944727|20.9774880286
2023-04-18 21:00:00|AVAX|1681851600|20.9491274261|21.1350063137|20.8854475677|21.1158655758
2023-04-18 22:00:00|AVAX|1681855200|21.1091031692|21.1472142893|21.0484786609|21.1336655022
2023-04-18 23:00:00|AVAX|1681858800|21.1422432897|21.153506141|21.1050169941|21.1391958418
2023-04-19 00:00:00|AVAX|1681862400|21.1675496845|21.2244360303|21.0980816317|21.2162732924
2023-04-19 01:00:00|AVAX|1681866000|21.1992726446|21.2167682689|21.0710323686|21.0903285183
2023-04-19 02:00:00|AVAX|1681869600|21.0935060722|21.1881260504|21.0550370406|21.1431716911
2023-04-19 03:00:00|AVAX|1681873200|21.1302765253|21.177336415|21.0382207396|21.0471691511
2023-04-19 04:00:00|AVAX|1681876800|21.0192654987|21.1068021565|20.9992759062|21.074293717
2023-04-19 05:00:00|AVAX|1681880400|21.0713658101|21.0715429708|20.953869892|21.0430370953
2023-04-19 06:00:00|AVAX|1681884000|21.0043380379|21.0923782648|20.9879160373|21.0834984991
2023-04-19 07:00:00|AVAX|1681887600|21.084056108|21.0986643181|20.8677990348|20.905896036
2023-04-19 08:00:00|AVAX|1681891200|20.7542071507|20.8098863126|20.6801080014|20.7068474605
2023-04-19 09:00:00|AVAX|1681894800|20.7086953541|20.7183686731|18.7990368623|19.3525609197
2023-04-19 10:00:00|AVAX|1681898400|19.3053286401|19.6225303856|19.2420415489|19.5427183896
2023-04-19 11:00:00|AVAX|1681902000|19.5427094946|19.6822419355|19.4458586864|19.529102003
2023-04-19 12:00:00|AVAX|1681905600|19.5315647181|19.690244627|19.5122379557|19.6043869818
2023-04-19 13:00:00|AVAX|1681909200|19.5826730448|19.5829480016|19.4551480121|19.5198610683
2023-04-19 14:00:00|AVAX|1681912800|19.5090392539|19.556588392|19.4543371014|19.5176463753
2023-04-19 15:00:00|AVAX|1681916400|19.5995307973|19.8723567658|19.5995307973|19.8320960619
2023-04-19 16:00:00|AVAX|1681920000|19.810527845|19.86843495|19.6847453658|19.7353781706
2023-04-19 17:00:00|AVAX|1681923600|19.7042728488|19.7454066215|19.6151171451|19.6923021939
2023-04-19 18:00:00|AVAX|1681927200|19.6935559133|19.7095415759|19.4131171582|19.5823743877
2023-04-19 19:00:00|AVAX|1681930800|19.5933715114|19.6308747945|19.4478840363|19.4961477076
2023-04-19 20:00:00|AVAX|1681934400|19.5037901185|19.5166736941|19.446945149|19.4546578823
2023-04-19 21:00:00|AVAX|1681938000|19.432849234|19.501353517|19.3594620913|19.3927523644
2023-04-19 22:00:00|AVAX|1681941600|19.4349627563|19.4514544346|18.8939147668|19.2702684238
2023-04-19 23:00:00|AVAX|1681945200|19.28161471|19.2899012696|19.0946637069|19.1708915817
2023-04-20 00:00:00|AVAX|1681948800|19.1226492795|19.141834425|18.6107731212|18.9860199092
2023-04-20 01:00:00|AVAX|1681952400|18.9912475009|19.1306712754|18.856838478|19.1167809297
2023-04-20 02:00:00|AVAX|1681956000|19.1012422503|19.1664354783|19.0459637252|19.1586799109
2023-04-20 03:00:00|AVAX|1681959600|19.1304639311|19.148592387|18.9954402192|19.0050203396
2023-04-20 04:00:00|AVAX|1681963200|18.9055961036|19.0180266925|18.7851603083|18.9786353359
2023-04-20 05:00:00|AVAX|1681966800|18.9891509301|19.1516324819|18.9821426844|19.0964288466
2023-04-20 06:00:00|AVAX|1681970400|19.1065134462|19.1450895872|19.025139106|19.0400655013
2023-04-20 07:00:00|AVAX|1681974000|19.0732775662|19.2697963987|19.0598110829|19.2021056179
2023-04-20 08:00:00|AVAX|1681977600|19.1600162395|19.1840564773|19.0923964899|19.1049534704
2023-04-20 09:00:00|AVAX|1681981200|19.0778707521|19.2023432127|19.0383283635|19.0393724461
2023-04-20 10:00:00|AVAX|1681984800|19.0392844463|19.1396250965|19.0309855565|19.1022761352
2023-04-20 11:00:00|AVAX|1681988400|19.1015329802|19.1372777807|18.9169008087|18.9918391469
2023-04-20 12:00:00|AVAX|1681992000|18.9830998842|18.9983772472|18.8484058085|18.8734567942
2023-04-20 13:00:00|AVAX|1681995600|18.7930628049|19.1998486287|18.7578205847|19.1904556778
2023-04-20 14:00:00|AVAX|1681999200|19.2707129351|19.4306576697|19.204474704|19.3788477437
2023-04-20 15:00:00|AVAX|1682002800|19.3563566426|19.397254884|19.1729900073|19.1748456097
2023-04-20 16:00:00|AVAX|1682006400|19.1803982722|19.2010568961|18.9050054657|18.9050054657
2023-04-20 17:00:00|AVAX|1682010000|18.9058759199|18.9058759199|18.2686225148|18.4065967792
2023-04-20 18:00:00|AVAX|1682013600|18.3948565662|18.5475319292|18.2325311175|18.3435307364
2023-04-20 19:00:00|AVAX|1682017200|18.3038433208|18.4697214064|18.3029032341|18.389141128
2023-04-20 20:00:00|AVAX|1682020800|18.4748264189|18.4749178754|18.2910744472|18.4616545961
2023-04-20 21:00:00|AVAX|1682024400|18.4542717316|18.5748644069|18.3715090999|18.5467766817
2023-04-20 22:00:00|AVAX|1682028000|18.4680004235|18.5225915559|18.3670376163|18.3868029657
2023-04-20 23:00:00|AVAX|1682031600|18.4318979967|18.5587115863|18.3747580618|18.3747580618
2023-04-21 00:00:00|AVAX|1682035200|18.346439441|18.4405302168|18.2871307471|18.3173998229
2023-04-21 01:00:00|AVAX|1682038800|18.3062336709|18.5148244918|18.2461182172|18.4899622428
2023-04-21 02:00:00|AVAX|1682042400|18.4633732577|18.5079149386|18.3900470443|18.3900470443
2023-04-21 03:00:00|AVAX|1682046000|18.339252251|18.3907670062|18.2653089778|18.2854896953
2023-04-21 04:00:00|AVAX|1682049600|18.338649975|18.470545142|18.338649975|18.4199803708
2023-04-21 05:00:00|AVAX|1682053200|18.4403442998|18.4420860853|18.2952689773|18.2954643075
2023-04-21 06:00:00|AVAX|1682056800|18.2947074766|18.3234973327|18.1856661793|18.1935510729
2023-04-21 07:00:00|AVAX|1682060400|18.2117408267|18.2785643775|18.0332553216|18.0985068881
2023-04-21 08:00:00|AVAX|1682064000|17.9447873941|18.1965354585|17.905624438|18.1869963536
2023-04-21 09:00:00|AVAX|1682067600|18.1879507334|18.2689335008|18.0652118082|18.0959721318
2023-04-21 10:00:00|AVAX|1682071200|18.0910326257|18.1133371301|18.0071517509|18.0759779375
2023-04-21 11:00:00|AVAX|1682074800|18.0447321372|18.0979289094|17.9502520133|17.9768647837
2023-04-21 12:00:00|AVAX|1682078400|17.9770911227|17.9785349224|17.8109956552|17.8540205982
2023-04-21 13:00:00|AVAX|1682082000|17.8616204005|17.9641035999|17.6837116522|17.9073017615
2023-04-21 14:00:00|AVAX|1682085600|17.9729643624|18.075570757|17.9352804933|18.0506328841
2023-04-21 15:00:00|AVAX|1682089200|17.8846820967|17.9578192777|17.8096377565|17.8793985903
2023-04-21 16:00:00|AVAX|1682092800|17.8072792198|17.843402211|17.748897901|17.8154350187
2023-04-21 17:00:00|AVAX|1682096400|17.7532595182|17.8141186318|17.6385604346|17.7502174637
2023-04-21 18:00:00|AVAX|1682100000|17.6958235358|17.7129327136|17.3785833654|17.4715333121
2023-04-21 19:00:00|AVAX|1682103600|17.4719802245|17.5087825912|17.2859830665|17.3095979444
2023-04-21 20:00:00|AVAX|1682107200|17.3281698154|17.3482721913|16.760509122|17.0952561883
2023-04-21 21:00:00|AVAX|1682110800|16.9404526361|17.0169893506|16.8303376618|16.8743957664
2023-04-21 22:00:00|AVAX|1682114400|16.783493162|16.9198075689|16.7552678279|16.9019432573
2023-04-21 23:00:00|AVAX|1682118000|16.7844018077|16.9326597311|16.752557484|16.9160419407
2023-04-22 00:00:00|AVAX|1682121600|16.9251912895|17.0517744861|16.9068742277|16.9838006078
2023-04-22 01:00:00|AVAX|1682125200|17.0026320839|17.0252840698|16.9175317367|16.934459443
2023-04-22 02:00:00|AVAX|1682128800|16.9136010841|17.016893313|16.8964074118|17.0087422219
2023-04-22 03:00:00|AVAX|1682132400|17.0502644462|17.0505080915|16.9518492289|16.9603415314
2023-04-22 04:00:00|AVAX|1682136000|16.9709886179|17.0687285|16.9342395274|17.0500277102
2023-04-22 05:00:00|AVAX|1682139600|17.1211146685|17.2040122554|17.0838840077|17.2040122554
2023-04-22 06:00:00|AVAX|1682143200|17.2272721461|17.2443775454|17.1733482141|17.1908577744
2023-04-22 07:00:00|AVAX|1682146800|17.2094841526|17.2184074101|17.0734967535|17.1029672128
2023-04-22 08:00:00|AVAX|1682150400|17.1107575089|17.1310868001|17.004815554|17.0221344692
2023-04-22 09:00:00|AVAX|1682154000|17.0316941587|17.1125194843|17.0308843449|17.0822342695
2023-04-22 10:00:00|AVAX|1682157600|17.0537246015|17.129472967|17.0459231077|17.1208810144
2023-04-22 11:00:00|AVAX|1682161200|17.0786853061|17.189151331|17.0505624651|17.1423450075
2023-04-22 12:00:00|AVAX|1682164800|17.1910307253|17.2589940101|17.1825653582|17.227985028
2023-04-22 13:00:00|AVAX|1682168400|17.226996155|17.2754778896|17.210359254|17.2294947159
2023-04-22 14:00:00|AVAX|1682172000|17.2741963565|17.2763444159|17.1708499142|17.1915736988
2023-04-22 15:00:00|AVAX|1682175600|17.2128880453|17.2837400901|17.1739190367|17.2414710403
2023-04-22 16:00:00|AVAX|1682179200|17.3587717755|17.41551174|17.2428685836|17.2428685836
2023-04-22 17:00:00|AVAX|1682182800|17.2898766491|17.3902152646|17.2448253667|17.2940353868
2023-04-22 18:00:00|AVAX|1682186400|17.2168813121|17.3245818429|17.1791738572|17.2843933698
2023-04-22 19:00:00|AVAX|1682190000|17.2939787988|17.3020832192|17.1546009507|17.2025291211
2023-04-22 20:00:00|AVAX|1682193600|17.2018460127|17.2870869358|17.192014537|17.2369210913
2023-04-22 21:00:00|AVAX|1682197200|17.2461581206|17.2788991887|17.2151393354|17.2614257604
2023-04-22 22:00:00|AVAX|1682200800|17.225386233|17.2746265346|17.1689302535|17.2650407906
2023-04-22 23:00:00|AVAX|1682204400|17.2802353368|17.3488673344|17.2611700749|17.3307810038
2023-04-23 00:00:00|AVAX|1682208000|17.3521330042|17.376304377|17.303215669|17.3134843997
2023-04-23 01:00:00|AVAX|1682211600|17.3065764928|17.3145970755|17.0153395561|17.1503486203
2023-04-23 02:00:00|AVAX|1682215200|17.1527546927|17.2024412288|17.0850373247|17.0936019608
2023-04-23 03:00:00|AVAX|1682218800|17.1003837991|17.1591454857|17.0718712386|17.1309911312
2023-04-23 04:00:00|AVAX|1682222400|17.1215698885|17.1950489598|17.1053969102|17.1452566105
2023-04-23 05:00:00|AVAX|1682226000|17.1261563005|17.1525888148|17.0984082179|17.1520052626
2023-04-23 06:00:00|AVAX|1682229600|17.1287587019|17.1711491338|17.0888647018|17.1259538502
2023-04-23 07:00:00|AVAX|1682233200|17.1967303203|17.2133276034|17.1653985989|17.1904851983
2023-04-23 08:00:00|AVAX|1682236800|17.1786551166|17.2391734165|17.1342374615|17.2288328419
2023-04-23 09:00:00|AVAX|1682240400|17.2601330707|17.2921532146|17.2101924528|17.2637381879
2023-04-23 10:00:00|AVAX|1682244000|17.2779904885|17.2873800642|17.2173256412|17.2511093848
2023-04-23 11:00:00|AVAX|1682247600|17.2480402427|17.2619489817|17.1850948751|17.2176881974
2023-04-23 12:00:00|AVAX|1682251200|17.183896918|17.2469097585|17.1755722873|17.2388424311
2023-04-23 13:00:00|AVAX|1682254800|17.2594367418|17.3216409535|17.232115995|17.2497480341
2023-04-23 14:00:00|AVAX|1682258400|17.2661913933|17.2666993539|17.1879448472|17.2476757977
2023-04-23 15:00:00|AVAX|1682262000|17.2204650944|17.2223220216|17.1449908856|17.17370464
2023-04-23 16:00:00|AVAX|1682265600|17.0496007961|17.0850225529|16.8670691784|16.9226161985
2023-04-23 17:00:00|AVAX|1682269200|16.9363274056|17.0193819422|16.8095788748|16.9862452623
2023-04-23 18:00:00|AVAX|1682272800|16.962649159|16.9813378577|16.7761210199|16.8043807789
2023-04-23 19:00:00|AVAX|1682276400|16.795308806|16.8191011458|16.6597128114|16.7641807581
2023-04-23 20:00:00|AVAX|1682280000|16.6737659696|16.7199739006|16.6250617893|16.7131725273
2023-04-23 21:00:00|AVAX|1682283600|16.6947567304|16.753882614|16.6212032058|16.6936475613
2023-04-23 22:00:00|AVAX|1682287200|16.7053520457|16.7307500781|16.61064631|16.6554796051
2023-04-23 23:00:00|AVAX|1682290800|16.7064731089|16.8732233111|16.6133861389|16.8577099523
2023-04-24 00:00:00|AVAX|1682294400|16.9214694251|16.9321532278|16.8585102418|16.858839521
2023-04-24 01:00:00|AVAX|1682298000|16.8485515987|16.8555692615|16.6095475388|16.6184862327
2023-04-24 02:00:00|AVAX|1682301600|16.9268984365|17.0715945163|16.8722520386|16.9567918957
2023-04-24 03:00:00|AVAX|1682305200|16.9599351661|16.9684977305|16.8703110143|16.9027474392
2023-04-24 04:00:00|AVAX|1682308800|16.8792776654|16.8964405779|16.7819227132|16.8601358609
2023-04-24 05:00:00|AVAX|1682312400|16.8857169932|16.8999416403|16.8290449831|16.8501674586
2023-04-24 06:00:00|AVAX|1682316000|16.8359743672|16.891505884|16.8018942187|16.8404109876
2023-04-24 07:00:00|AVAX|1682319600|16.8323207082|16.8398539071|16.6503718689|16.705971793
2023-04-24 08:00:00|AVAX|1682323200|16.7086426253|16.7193582105|16.5749412701|16.6528299542
2023-04-24 09:00:00|AVAX|1682326800|16.7141425757|16.7686771578|16.559985301|16.6322471422
2023-04-24 10:00:00|AVAX|1682330400|16.6065981888|16.7507681166|16.5987185555|16.7416295677
2023-04-24 11:00:00|AVAX|1682334000|16.7416386473|16.8435104481|16.7348879291|16.8341530666
2023-04-24 12:00:00|AVAX|1682337600|16.8695820187|17.0025512502|16.8695820187|16.9796872505
2023-04-24 13:00:00|AVAX|1682341200|17.0470592714|17.0890327564|16.9666964502|17.0491692486
2023-04-24 14:00:00|AVAX|1682344800|17.0362382345|17.232980249|17.0064912379|17.1846838056
2023-04-24 15:00:00|AVAX|1682348400|17.1748278404|17.2449165655|16.9234125019|16.9532348729
2023-04-24 16:00:00|AVAX|1682352000|17.0881788229|17.0965669919|16.9181295757|16.9297954458
2023-04-24 17:00:00|AVAX|1682355600|16.9227854862|17.0003291045|16.8863078895|16.9418072121
2023-04-24 18:00:00|AVAX|1682359200|16.7695658457|17.0307126794|16.6669129999|17.0295975962
2023-04-24 19:00:00|AVAX|1682362800|17.0039219905|17.1272380427|16.9618649977|16.9694782319
2023-04-24 20:00:00|AVAX|1682366400|16.9619822114|16.9941829709|16.9148313835|16.9733577248
2023-04-24 21:00:00|AVAX|1682370000|16.9642492725|17.0538093183|16.925385699|16.992905255
2023-04-24 22:00:00|AVAX|1682373600|17.0197413881|17.0211060561|16.8887911698|16.9212299355
2023-04-24 23:00:00|AVAX|1682377200|16.922451071|16.9728307392|16.9139286774|16.9223600272
2023-04-25 00:00:00|AVAX|1682380800|16.9187933039|16.9853115707|16.9179856676|16.9348284787
2023-04-25 01:00:00|AVAX|1682384400|16.9186661071|16.9968674976|16.8632357923|16.8694589429
2023-04-25 02:00:00|AVAX|1682388000|16.8537117047|16.9247682577|16.8273056848|16.8350722762
2023-04-25 03:00:00|AVAX|1682391600|16.8451790355|16.9024073302|16.7869552666|16.8047305763
2023-04-25 04:00:00|AVAX|1682395200|16.816621894|16.8675208063|16.7697983817|16.8458679545
2023-04-25 05:00:00|AVAX|1682398800|16.8292189316|16.9676155508|16.7912976028|16.9607223818
2023-04-25 06:00:00|AVAX|1682402400|16.9574925219|16.9669987432|16.8511671082|16.921190467
2023-04-25 07:00:00|AVAX|1682406000|16.9845770115|17.110439758|16.9548484878|17.0104354873
2023-04-25 08:00:00|AVAX|1682409600|17.0240082646|17.224871104|16.9920997275|17.0180642941
2023-04-25 09:00:00|AVAX|1682413200|17.0013559662|17.0901134172|16.9407505659|17.041782999
2023-04-25 10:00:00|AVAX|1682416800|17.098782258|17.1174960713|16.9458486898|16.9484572718
2023-04-25 11:00:00|AVAX|1682420400|16.9561491808|17.0106654791|16.9263367953|16.973304006
2023-04-25 12:00:00|AVAX|1682424000|16.9619194158|17.082825614|16.9440030541|17.0713504761
2023-04-25 13:00:00|AVAX|1682427600|17.0475416716|17.0671781197|16.9559727379|17.0183036185
2023-04-25 14:00:00|AVAX|1682431200|17.0527405542|17.1895688178|17.051778479|17.1581898783
2023-04-25 15:00:00|AVAX|1682434800|17.1354247476|17.1789255757|16.9469585869|17.0153195234
2023-04-25 16:00:00|AVAX|1682438400|17.0263658838|17.1132695797|16.9101075821|16.9491661707
2023-04-25 17:00:00|AVAX|1682442000|16.9681079082|17.0380868066|16.8765849182|17.0368868597
2023-04-25 18:00:00|AVAX|1682445600|17.0363398451|17.1362078506|16.9301599612|17.1352910261
2023-04-25 19:00:00|AVAX|1682449200|17.1981200683|17.2783969173|17.1753008659|17.1953774051
2023-04-25 20:00:00|AVAX|1682452800|17.1215856666|17.1388145204|17.0528798976|17.0813975321
2023-04-25 21:00:00|AVAX|1682456400|17.1455596973|17.5103212839|17.1365543825|17.4711379513
2023-04-25 22:00:00|AVAX|1682460000|17.5123926898|17.7674949073|17.5123926898|17.7177894421
2023-04-25 23:00:00|AVAX|1682463600|17.6955340189|17.7426427593|17.5955267288|17.6781620668
2023-04-26 00:00:00|AVAX|1682467200|17.578112016|17.6521893397|17.5213788958|17.6468715645
2023-04-26 01:00:00|AVAX|1682470800|17.6334543127|17.7096622104|17.5665669236|17.6424958717
2023-04-26 02:00:00|AVAX|1682474400|17.5891955931|17.6137881607|17.5460744038|17.6021148305
2023-04-26 03:00:00|AVAX|1682478000|17.5661885775|17.580425006|17.5067858142|17.5139587158
2023-04-26 04:00:00|AVAX|1682481600|17.5322023758|17.5559451109|17.4541118976|17.4541118976
2023-04-26 05:00:00|AVAX|1682485200|17.4641093037|17.5560431386|17.4641093037|17.5109183023
2023-04-26 06:00:00|AVAX|1682488800|17.5155666766|17.578039201|17.5095786113|17.5764997134
2023-04-26 07:00:00|AVAX|1682492400|17.5769004792|17.5951858798|17.438888556|17.4512350245
2023-04-26 08:00:00|AVAX|1682496000|17.5100829714|17.5270011044|17.4194660131|17.4194666725
2023-04-26 09:00:00|AVAX|1682499600|17.4522325096|17.6226179166|17.4463507811|17.5940075419
2023-04-26 10:00:00|AVAX|1682503200|17.6497078244|17.7143225394|17.6194356698|17.7044841864
2023-04-26 11:00:00|AVAX|1682506800|17.7116861454|17.8643875992|17.6541346327|17.8594959736
2023-04-26 12:00:00|AVAX|1682510400|17.9194661536|17.9615549828|17.8139053105|17.8554271797
2023-04-26 13:00:00|AVAX|1682514000|17.8384219034|18.2299781627|17.8362640375|18.1272485915
2023-04-26 14:00:00|AVAX|1682517600|18.1875964053|18.2005756946|17.9554225403|17.9732631906
2023-04-26 15:00:00|AVAX|1682521200|18.0945108954|18.1156945355|17.9191254935|18.0047764256
2023-04-26 16:00:00|AVAX|1682524800|18.0618648744|18.0833228438|18.0190238078|18.0741295539
2023-04-26 17:00:00|AVAX|1682528400|18.1043558773|18.1310932818|18.0128682025|18.0246480117
2023-04-26 18:00:00|AVAX|1682532000|18.02597029|18.0519629225|17.9711912256|18.0424714032
2023-04-26 19:00:00|AVAX|1682535600|17.9810825068|18.0145900584|17.9644934323|17.9884356777
2023-04-26 20:00:00|AVAX|1682539200|17.9898916915|17.989952358|16.924940279|17.0187801789
2023-04-26 21:00:00|AVAX|1682542800|16.7787258122|16.8922522778|16.3111900537|16.8871214421
2023-04-26 22:00:00|AVAX|1682546400|17.0286383168|17.0384858722|16.8897315977|17.0280818369
2023-04-26 23:00:00|AVAX|1682550000|17.1961175257|17.2167624809|17.0604091599|17.0966001411
2023-04-27 00:00:00|AVAX|1682553600|17.1052957726|17.2386067113|17.1052621665|17.1581769826
2023-04-27 01:00:00|AVAX|1682557200|17.1850139669|17.7408486567|17.1229791473|17.5566832595
2023-04-27 02:00:00|AVAX|1682560800|17.651117095|17.7069868733|17.3170596639|17.4510389094
2023-04-27 03:00:00|AVAX|1682564400|17.4047732167|17.5297791122|17.3993629663|17.4513576406
2023-04-27 04:00:00|AVAX|1682568000|17.4225919313|17.4344930931|17.3300209057|17.4244926157
2023-04-27 05:00:00|AVAX|1682571600|17.3829175228|17.5182554593|17.3789014237|17.5129259569
2023-04-27 06:00:00|AVAX|1682575200|17.5514496434|17.6190563221|17.4990603739|17.5627952378
2023-04-27 07:00:00|AVAX|1682578800|17.5364208269|17.5538041422|17.2783659319|17.3949669845
2023-04-27 08:00:00|AVAX|1682582400|17.4269040555|17.4752027937|17.3696205585|17.4344415918
2023-04-27 09:00:00|AVAX|1682586000|17.437131618|17.4861203793|17.3377461116|17.4534465256
2023-04-27 10:00:00|AVAX|1682589600|17.3932627589|17.4213060581|17.3318707931|17.361540904
2023-04-27 11:00:00|AVAX|1682593200|17.3607414585|17.4198192603|17.3326999575|17.3913993613
2023-04-27 12:00:00|AVAX|1682596800|17.4088932882|17.4818399414|17.3552437326|17.4098209095
2023-04-27 13:00:00|AVAX|1682600400|17.4026416032|17.4701999904|17.2373142146|17.3156612554
2023-04-27 14:00:00|AVAX|1682604000|17.3276290845|17.3969225593|17.3162600598|17.3439315104
2023-04-27 15:00:00|AVAX|1682607600|17.3678945287|17.4453473629|17.3597823882|17.3981312908
2023-04-27 16:00:00|AVAX|1682611200|17.3841613048|17.7234027526|17.3800578898|17.6615689787
2023-04-27 17:00:00|AVAX|1682614800|17.6673541988|17.6919679929|17.5451489161|17.6025275031
2023-04-27 18:00:00|AVAX|1682618400|17.6036930393|17.7291458515|17.5681404657|17.6810991571
2023-04-27 19:00:00|AVAX|1682622000|17.679364893|17.9001879262|17.6685498147|17.8932033483
2023-04-27 20:00:00|AVAX|1682625600|17.8360186433|17.864163601|17.6768233726|17.8504789634
2023-04-27 21:00:00|AVAX|1682629200|17.8418862981|17.9278850501|17.7620582942|17.8417565358
2023-04-27 22:00:00|AVAX|1682632800|17.8080348782|17.876307848|17.7822052144|17.8349771828
2023-04-27 23:00:00|AVAX|1682636400|17.820269874|17.8356488698|17.773930505|17.8035459733
2023-04-28 00:00:00|AVAX|1682640000|17.7127507121|17.7690213841|17.6848533286|17.6896582588
2023-04-28 01:00:00|AVAX|1682643600|17.7275684408|17.7605297353|17.6363160801|17.6668445592
2023-04-28 02:00:00|AVAX|1682647200|17.7396156933|17.7510188133|17.6224431799|17.6900543476
2023-04-28 03:00:00|AVAX|1682650800|17.7146110509|17.7380180452|17.6669081792|17.6833162686
2023-04-28 04:00:00|AVAX|1682654400|17.7025134984|17.7111369918|17.6470068829|17.6589357181
2023-04-28 05:00:00|AVAX|1682658000|17.672506848|17.770052881|17.6607741214|17.7567381757
2023-04-28 06:00:00|AVAX|1682661600|17.7470190834|17.7629186483|17.7139376612|17.7443488617
2023-04-28 07:00:00|AVAX|1682665200|17.7173992771|17.7370872039|17.6634625985|17.7235976766
2023-04-28 08:00:00|AVAX|1682668800|17.7305214402|17.80379313|17.7305053979|17.80379313
2023-04-28 09:00:00|AVAX|1682672400|17.8155563349|17.8210961087|17.599344157|17.6021073753
2023-04-28 10:00:00|AVAX|1682676000|17.6509129045|17.6767051549|17.599963257|17.6393877957
2023-04-28 11:00:00|AVAX|1682679600|17.6082906237|17.6726974758|17.5956287352|17.6485618094
2023-04-28 12:00:00|AVAX|1682683200|17.6449531278|17.6490046125|17.5691559957|17.5852139598
2023-04-28 13:00:00|AVAX|1682686800|17.4855087358|17.5855280502|17.423141193|17.5633656553
2023-04-28 14:00:00|AVAX|1682690400|17.4659446841|17.5276959858|17.2716687233|17.3682758984
2023-04-28 15:00:00|AVAX|1682694000|17.3416604978|17.4685107066|17.2895146347|17.3112540895
2023-04-28 16:00:00|AVAX|1682697600|17.3369331815|17.3556767708|17.2609609275|17.3515191471
2023-04-28 17:00:00|AVAX|1682701200|17.3967552478|17.4871093716|17.3337140532|17.4606749684
2023-04-28 18:00:00|AVAX|1682704800|17.46181903|17.5324869852|17.4080291618|17.5173287278
2023-04-28 19:00:00|AVAX|1682708400|17.4934730381|17.5009435663|17.4275473499|17.4715907778
2023-04-28 20:00:00|AVAX|1682712000|17.5127053443|17.6228473669|17.5124549414|17.5816395192
2023-04-28 21:00:00|AVAX|1682715600|17.5558815194|17.6111566245|17.555774262|17.5793317255
2023-04-28 22:00:00|AVAX|1682719200|17.5723763265|17.6018491126|17.5271080043|17.527195505
2023-04-28 23:00:00|AVAX|1682722800|17.5072948202|17.6214362628|17.5050676933|17.6206691604
2023-04-29 00:00:00|AVAX|1682726400|17.6037724127|17.610314435|17.5304697647|17.610314435
2023-04-29 01:00:00|AVAX|1682730000|17.6122383234|17.6202192007|17.5078524062|17.5313897029
2023-04-29 02:00:00|AVAX|1682733600|17.5335715169|17.5867892776|17.4959011862|17.5703720326
2023-04-29 03:00:00|AVAX|1682737200|17.5711333573|17.6035309483|17.5567544873|17.6031630879
2023-04-29 04:00:00|AVAX|1682740800|17.6467628495|17.6757555914|17.6141074719|17.6305989667
2023-04-29 05:00:00|AVAX|1682744400|17.6314443727|17.6738175932|17.6206665257|17.6328439851
2023-04-29 06:00:00|AVAX|1682748000|17.6656292209|17.6819445198|17.5981991919|17.6136580135
2023-04-29 07:00:00|AVAX|1682751600|17.6215431156|17.7175901086|17.5573365241|17.6105830291
2023-04-29 08:00:00|AVAX|1682755200|17.586190335|17.6391715579|17.5728940568|17.6061119336
2023-04-29 09:00:00|AVAX|1682758800|17.5983238329|17.6384589316|17.5564323308|17.5866832788
2023-04-29 10:00:00|AVAX|1682762400|17.6025300783|17.6162663883|17.5527495605|17.5952874533
2023-04-29 11:00:00|AVAX|1682766000|17.6104463565|17.6406633584|17.5540347725|17.5991900743
2023-04-29 12:00:00|AVAX|1682769600|17.5865932271|17.5962203516|17.5315506079|17.5703522292
2023-04-29 13:00:00|AVAX|1682773200|17.5764149358|17.6123697078|17.5601760944|17.5804143387
2023-04-29 14:00:00|AVAX|1682776800|17.5773179599|17.7300108338|17.577314477|17.7137964862
2023-04-29 15:00:00|AVAX|1682780400|17.7132455121|17.7598846473|17.6990750965|17.7562719457
2023-04-29 16:00:00|AVAX|1682784000|17.7176093|17.7509105862|17.6919873796|17.7036242202
2023-04-29 17:00:00|AVAX|1682787600|17.6481192333|17.7039508783|17.6142019414|17.6687585743
2023-04-29 18:00:00|AVAX|1682791200|17.6994406918|17.7031946171|17.4341834269|17.5281152337
2023-04-29 19:00:00|AVAX|1682794800|17.5256521279|17.5859523104|17.5158530642|17.5569141036
2023-04-29 20:00:00|AVAX|1682798400|17.5735694325|17.6302210633|17.5425463674|17.6092375534
2023-04-29 21:00:00|AVAX|1682802000|17.6040821924|17.6157599736|17.5583139661|17.558778606
2023-04-29 22:00:00|AVAX|1682805600|17.5302946457|17.5422665289|17.4677982397|17.5037461416
2023-04-29 23:00:00|AVAX|1682809200|17.5031981228|17.5081977776|17.4495719539|17.475030863
2023-04-30 00:00:00|AVAX|1682812800|17.4619188303|17.4925276165|17.4053823038|17.4925276165
2023-04-30 01:00:00|AVAX|1682816400|17.5195808483|17.5227338311|17.4216722463|17.4263218177
2023-04-30 02:00:00|AVAX|1682820000|17.3701230577|17.4261749564|17.3513425096|17.3751951599
2023-04-30 03:00:00|AVAX|1682823600|17.3107337299|17.3518936636|17.3019101859|17.3262743563
2023-04-30 04:00:00|AVAX|1682827200|17.340345047|17.3615882445|17.2992996288|17.3610468048
2023-04-30 05:00:00|AVAX|1682830800|17.3370647981|17.4034700858|17.3065580324|17.3791718612
2023-04-30 06:00:00|AVAX|1682834400|17.3756266358|17.4451522128|17.3487960129|17.4425032146
2023-04-30 07:00:00|AVAX|1682838000|17.4488214197|17.4674160128|17.4106195189|17.4422070599
2023-04-30 08:00:00|AVAX|1682841600|17.4719619342|17.4781728574|17.4350727335|17.4493302944
2023-04-30 09:00:00|AVAX|1682845200|17.4276322043|17.505937954|17.4132139627|17.491995347
2023-04-30 10:00:00|AVAX|1682848800|17.4570725937|17.4725295511|17.4124303224|17.4569107756
2023-04-30 11:00:00|AVAX|1682852400|17.4962723792|17.5322951362|17.4796299403|17.4796299403
2023-04-30 12:00:00|AVAX|1682856000|17.4614183532|17.4724792572|17.3908204503|17.3951147016
2023-04-30 13:00:00|AVAX|1682859600|17.4180788909|17.4379824333|17.3726269489|17.3937837922
2023-04-30 14:00:00|AVAX|1682863200|17.3889734984|17.4462885137|17.3718842264|17.4013549906
2023-04-30 15:00:00|AVAX|1682866800|17.4357020523|17.4965101289|17.3819569268|17.4874224463
2023-04-30 16:00:00|AVAX|1682870400|17.5484550965|17.8729309728|17.5451549364|17.8499287486
2023-04-30 17:00:00|AVAX|1682874000|17.6776064843|17.815561676|17.6763357166|17.7399438071
2023-04-30 18:00:00|AVAX|1682877600|17.7286077216|17.7521688668|17.6579790014|17.6777262923
2023-04-30 19:00:00|AVAX|1682881200|17.6617219629|17.6720525229|17.5905513844|17.644308286
2023-04-30 20:00:00|AVAX|1682884800|17.6096063057|17.6217929181|17.30280258|17.3714398223
2023-04-30 21:00:00|AVAX|1682888400|17.3813884764|17.3814481543|17.1083688104|17.2063921222
2023-04-30 22:00:00|AVAX|1682892000|17.2115566487|17.2653983573|17.1858747518|17.2015107873
2023-04-30 23:00:00|AVAX|1682895600|17.2340628037|17.2513682957|17.20027583|17.2456283424
2023-05-01 00:00:00|AVAX|1682899200|17.2503885251|17.2753210948|17.1931919617|17.2680158591
2023-05-01 01:00:00|AVAX|1682902800|17.1024661328|17.2173593821|17.0976391433|17.190031469
2023-05-01 02:00:00|AVAX|1682906400|17.2004170132|17.2004170132|16.7315575137|16.828534879
2023-05-01 03:00:00|AVAX|1682910000|16.8620795138|16.9700221713|16.8306477684|16.9494718747
2023-05-01 04:00:00|AVAX|1682913600|16.9457250523|16.9725321138|16.8889506556|16.9693672418
2023-05-01 05:00:00|AVAX|1682917200|16.9600640564|16.9904078596|16.9155479697|16.9895206434
2023-05-01 06:00:00|AVAX|1682920800|16.9903956965|17.0288731142|16.8837990113|17.005036452
2023-05-01 07:00:00|AVAX|1682924400|17.0095839002|17.0965982049|16.9939759297|17.0925365381
2023-05-01 08:00:00|AVAX|1682928000|17.0875935818|17.1202768578|17.0648558393|17.0906139979
2023-05-01 09:00:00|AVAX|1682931600|17.0944825871|17.0953005114|17.0495246324|17.0807872091
2023-05-01 10:00:00|AVAX|1682935200|17.0897147732|17.1385162944|17.033483476|17.0601722453
2023-05-01 11:00:00|AVAX|1682938800|17.0609021301|17.0922883978|17.0475197201|17.0588401663
2023-05-01 12:00:00|AVAX|1682942400|17.0526895625|17.0742447661|17.0083309377|17.0257624409
2023-05-01 13:00:00|AVAX|1682946000|16.9878607572|17.0604499426|16.9665394464|17.0474066717
2023-05-01 14:00:00|AVAX|1682949600|17.0464295701|17.0464295701|16.978923541|16.978923541
2023-05-01 15:00:00|AVAX|1682953200|16.9352261857|17.031284291|16.8562074574|16.9432668396
2023-05-01 16:00:00|AVAX|1682956800|16.9939025772|16.9964368848|16.8501598104|16.8911542905
2023-05-01 17:00:00|AVAX|1682960400|16.8425576475|16.88656539|16.7150372624|16.8206661459
2023-05-01 18:00:00|AVAX|1682964000|16.9189069356|16.9502419548|16.8427351864|16.9159007498
2023-05-01 19:00:00|AVAX|1682967600|16.9074510868|16.9105284554|16.814611627|16.8596830341
2023-05-01 20:00:00|AVAX|1682971200|16.859070744|16.8611506089|16.6266354511|16.6892809245
2023-05-01 21:00:00|AVAX|1682974800|16.6291986986|16.6983961676|16.5136566258|16.518157793
2023-05-01 22:00:00|AVAX|1682978400|16.5273482856|16.6841531776|16.5211371302|16.6247825378
2023-05-01 23:00:00|AVAX|1682982000|16.623928112|16.7028454086|16.6170898607|16.6765198825
2023-05-02 00:00:00|AVAX|1682985600|16.6061682834|16.6749042815|16.6059981184|16.6593995961
2023-05-02 01:00:00|AVAX|1682989200|16.6553814016|16.6563194845|16.5641593308|16.6561260765
2023-05-02 02:00:00|AVAX|1682992800|16.600332056|16.6048441681|16.5551263745|16.6034318054
2023-05-02 03:00:00|AVAX|1682996400|16.5273412566|16.6113300927|16.5136440542|16.5945446554
2023-05-02 04:00:00|AVAX|1683000000|16.6193500355|16.6211203949|16.5197180197|16.6162472294
2023-05-02 05:00:00|AVAX|1683003600|16.6143897564|16.6212870568|16.558122325|16.5746840646
2023-05-02 06:00:00|AVAX|1683007200|16.5447908046|16.5534842368|16.5242332642|16.5468334537
2023-05-02 07:00:00|AVAX|1683010800|16.5703826632|16.5954893364|16.5410553521|16.5632548107
2023-05-02 08:00:00|AVAX|1683014400|16.5686864964|16.6921481583|16.5627411429|16.6701301095
2023-05-02 09:00:00|AVAX|1683018000|16.6848685084|16.7384529931|16.671529495|16.6801469817
2023-05-02 10:00:00|AVAX|1683021600|16.6835395355|16.6891736765|16.5831916517|16.6044258201
2023-05-02 11:00:00|AVAX|1683025200|16.6037734589|16.6558458305|16.5968914753|16.6205562681
2023-05-02 12:00:00|AVAX|1683028800|16.6093593647|16.6676442377|16.6075470308|16.6349026
2023-05-02 13:00:00|AVAX|1683032400|16.6337487444|16.7168231783|16.5995556344|16.7159207049
2023-05-02 14:00:00|AVAX|1683036000|16.6701293245|16.7101496574|16.564815165|16.5869749795
2023-05-02 15:00:00|AVAX|1683039600|16.5921525745|16.8215921325|16.5128038944|16.7911716028
2023-05-02 16:00:00|AVAX|1683043200|16.7285962169|16.9039067757|16.6788060931|16.8597710524
2023-05-02 17:00:00|AVAX|1683046800|16.837358752|16.8624111847|16.7965447336|16.7970035406
2023-05-02 18:00:00|AVAX|1683050400|16.8043819086|16.8967737478|16.7829590242|16.8786380885
2023-05-02 19:00:00|AVAX|1683054000|16.8674438542|16.9367829012|16.8268078705|16.8856603158
2023-05-02 20:00:00|AVAX|1683057600|16.8986832775|16.9770154924|16.8731551114|16.9465014144
2023-05-02 21:00:00|AVAX|1683061200|16.91125394|16.934807787|16.869562739|16.8739085117
2023-05-02 22:00:00|AVAX|1683064800|16.8747998355|16.9027002934|16.8496292065|16.8687118078
2023-05-02 23:00:00|AVAX|1683068400|16.8795288396|16.912135279|16.870559396|16.8909305107
2023-05-03 00:00:00|AVAX|1683072000|16.893176692|16.9197477436|16.8332261176|16.8435068374
2023-05-03 01:00:00|AVAX|1683075600|16.8452736724|16.8497039662|16.7102158071|16.7162116
2023-05-03 02:00:00|AVAX|1683079200|16.7154215144|16.775479139|16.7096830484|16.7395921507
2023-05-03 03:00:00|AVAX|1683082800|16.7412704781|16.7421445636|16.6306279134|16.7302764524
2023-05-03 04:00:00|AVAX|1683086400|16.7095615592|16.736083419|16.6523241803|16.735687977
2023-05-03 05:00:00|AVAX|1683090000|16.7349869538|16.7410360127|16.689998857|16.712033572
2023-05-03 06:00:00|AVAX|1683093600|16.7300883847|16.7313514502|16.7058931846|16.722537109
2023-05-03 07:00:00|AVAX|1683097200|16.7053132823|16.7758860467|16.6967849398|16.7703330301
2023-05-03 08:00:00|AVAX|1683100800|16.7477830303|16.7605507001|16.6997319614|16.7003289272
2023-05-03 09:00:00|AVAX|1683104400|16.7010682501|16.7452847223|16.6418788359|16.7452847223
2023-05-03 10:00:00|AVAX|1683108000|16.7332634275|16.7376400974|16.7028693147|16.7144485739
2023-05-03 11:00:00|AVAX|1683111600|16.7192124311|16.7924932576|16.7026284414|16.7838861341
2023-05-03 12:00:00|AVAX|1683115200|16.7519210854|16.7639417326|16.6075292295|16.6180836201
2023-05-03 13:00:00|AVAX|1683118800|16.6011660892|16.6336021488|16.505464911|16.5070379635
2023-05-03 14:00:00|AVAX|1683122400|16.440112963|16.570121473|16.4186206606|16.5585304313
2023-05-03 15:00:00|AVAX|1683126000|16.5700406088|16.5700615595|16.466384527|16.5155567235
2023-05-03 16:00:00|AVAX|1683129600|16.5176679433|16.5945165397|16.4730584867|16.5660631882
2023-05-03 17:00:00|AVAX|1683133200|16.5706634491|16.6049797706|16.5140026102|16.5759973352
2023-05-03 18:00:00|AVAX|1683136800|16.6475730209|16.8017039264|16.5606860759|16.7837560938
2023-05-03 19:00:00|AVAX|1683140400|16.7333053828|17.1224020708|16.7270737558|17.0218379023
2023-05-03 20:00:00|AVAX|1683144000|17.158051053|17.3561946805|16.947733665|16.9529850754
2023-05-03 21:00:00|AVAX|1683147600|16.9507361191|17.1341319469|16.945053813|17.0301468378
2023-05-03 22:00:00|AVAX|1683151200|17.0917932786|17.2740520814|17.0917932786|17.216060007
2023-05-03 23:00:00|AVAX|1683154800|17.1982933954|17.3313600974|17.1979960331|17.3151496597
2023-05-04 00:00:00|AVAX|1683158400|17.2897709856|17.2977821034|17.18469613|17.2164737878
2023-05-04 01:00:00|AVAX|1683162000|17.2187998928|17.2416906229|17.1136353487|17.1477891255
2023-05-04 02:00:00|AVAX|1683165600|17.1766670996|17.2345590102|17.1693840648|17.2205614134
2023-05-04 03:00:00|AVAX|1683169200|17.2152721504|17.2684557757|17.149509251|17.1525631688
2023-05-04 04:00:00|AVAX|1683172800|17.18032086|17.2036789165|17.1399430492|17.1730266523
2023-05-04 05:00:00|AVAX|1683176400|17.1760690246|17.1861527259|17.1180851586|17.126045308
2023-05-04 06:00:00|AVAX|1683180000|17.1087360156|17.1511904721|17.0818464965|17.1394816824
2023-05-04 07:00:00|AVAX|1683183600|17.1430615618|17.1537565278|17.0571917818|17.0867635861
2023-05-04 08:00:00|AVAX|1683187200|17.1212830592|17.1319560775|17.0564054857|17.0930846532
2023-05-04 09:00:00|AVAX|1683190800|17.0752332915|17.0918027998|17.0274039803|17.0702439322
2023-05-04 10:00:00|AVAX|1683194400|17.0866419663|17.1039398394|17.0335399503|17.0467543903
2023-05-04 11:00:00|AVAX|1683198000|17.0641169381|17.1683529072|17.0495879533|17.1183722334
2023-05-04 12:00:00|AVAX|1683201600|17.1147880209|17.1159123614|17.0575520191|17.0650617498
2023-05-04 13:00:00|AVAX|1683205200|17.0770805923|17.1000313786|16.9985551992|17.0074620207
2023-05-04 14:00:00|AVAX|1683208800|17.0202187729|17.0231553788|16.8005310648|16.8302220349
2023-05-04 15:00:00|AVAX|1683212400|16.8490497003|16.9028566006|16.8151482424|16.8592872625
2023-05-04 16:00:00|AVAX|1683216000|16.8608597859|17.1019700648|16.8516449067|16.9173963025
2023-05-04 17:00:00|AVAX|1683219600|16.907725521|16.9873763181|16.8527131709|16.9767422727
2023-05-04 18:00:00|AVAX|1683223200|16.9820809757|17.024716851|16.9229546269|16.9411148955
2023-05-04 19:00:00|AVAX|1683226800|16.9501361555|16.9590432047|16.8677505944|16.9196629442
2023-05-04 20:00:00|AVAX|1683230400|16.9139260988|16.9417214142|16.8360126038|16.9279872916
2023-05-04 21:00:00|AVAX|1683234000|16.9259167563|16.976190918|16.9102449394|16.938957161
2023-05-04 22:00:00|AVAX|1683237600|16.8984935592|16.9186637656|16.850052811|16.8588206989
2023-05-04 23:00:00|AVAX|1683241200|16.8660041763|16.866670791|16.8305911198|16.8448621935
2023-05-05 00:00:00|AVAX|1683244800|16.8710498094|16.9274275291|16.8660788904|16.8997243787
2023-05-05 01:00:00|AVAX|1683248400|16.9327051701|17.0036838996|16.9323612787|16.9625180548
2023-05-05 02:00:00|AVAX|1683252000|16.9664276668|17.1016271433|16.8935180085|17.0841775941
2023-05-05 03:00:00|AVAX|1683255600|17.1015079524|17.1830074163|17.0320032324|17.0595188639
2023-05-05 04:00:00|AVAX|1683259200|17.051661173|17.082371715|17.0501294668|17.0580961212
2023-05-05 05:00:00|AVAX|1683262800|17.0214325499|17.0732803536|17.0001581941|17.0482176411
2023-05-05 06:00:00|AVAX|1683266400|17.0595842139|17.0736622644|16.9555395807|17.018597466
2023-05-05 07:00:00|AVAX|1683270000|17.0253902878|17.0959489629|17.0238669621|17.0681925869
2023-05-05 08:00:00|AVAX|1683273600|17.0350837185|17.1103241415|17.0186990941|17.0306567833
2023-05-05 09:00:00|AVAX|1683277200|17.0357014792|17.0479551944|16.9980501385|17.0065909011
2023-05-05 10:00:00|AVAX|1683280800|16.9911529402|17.0320458503|16.9767848442|17.0258519921
2023-05-05 11:00:00|AVAX|1683284400|17.0111013155|17.04830934|16.9916807371|17.0017452505
2023-05-05 12:00:00|AVAX|1683288000|17.0680994295|17.0995621919|17.0264175877|17.0403045887
2023-05-05 13:00:00|AVAX|1683291600|17.0620351581|17.0914472158|16.8222652484|16.9575938023
2023-05-05 14:00:00|AVAX|1683295200|16.9706013554|17.1019849632|16.9383015064|17.0961246059
2023-05-05 15:00:00|AVAX|1683298800|17.0902141913|17.1742811344|17.0898751023|17.1011931879
2023-05-05 16:00:00|AVAX|1683302400|17.057001267|17.0945267705|16.9836910208|17.0343293521
2023-05-05 17:00:00|AVAX|1683306000|17.0369600697|17.2623255022|17.0369600697|17.1526169534
2023-05-05 18:00:00|AVAX|1683309600|17.1679826425|17.1795676075|17.1331860523|17.1784855095
2023-05-05 19:00:00|AVAX|1683313200|17.2599147532|17.39423676|17.2353378236|17.262942397
2023-05-05 20:00:00|AVAX|1683316800|17.2195358238|17.3227012674|17.219244154|17.3170358771
2023-05-05 21:00:00|AVAX|1683320400|17.3948893784|17.4140717935|17.331976504|17.3599624083
2023-05-05 22:00:00|AVAX|1683324000|17.3557122116|17.4241427787|17.3439260477|17.394795678
2023-05-05 23:00:00|AVAX|1683327600|17.3768558551|17.4634049296|17.365530777|17.45420516
2023-05-06 00:00:00|AVAX|1683331200|17.4327456863|17.4689041142|17.4230223616|17.4337870647
2023-05-06 01:00:00|AVAX|1683334800|17.4470565161|17.5873218124|17.3968403498|17.5025941569
2023-05-06 02:00:00|AVAX|1683338400|17.5026853717|17.5148062641|17.3671746509|17.3988983353
2023-05-06 03:00:00|AVAX|1683342000|17.3594834426|17.3648711874|17.3025029683|17.3353563176
2023-05-06 04:00:00|AVAX|1683345600|17.3399938941|17.3461194236|17.2637566674|17.2814691942
2023-05-06 05:00:00|AVAX|1683349200|17.2866469407|17.3456391484|17.2761050283|17.2763022855
2023-05-06 06:00:00|AVAX|1683352800|17.2898188422|17.3202059668|17.2399716117|17.2572647554
2023-05-06 07:00:00|AVAX|1683356400|17.2422088461|17.2797751856|17.2049722973|17.2305053992
2023-05-06 08:00:00|AVAX|1683360000|17.223645317|17.2486041571|17.1646852077|17.1671312244
2023-05-06 09:00:00|AVAX|1683363600|17.1092606636|17.1092606636|16.9412353572|17.086503301
2023-05-06 10:00:00|AVAX|1683367200|17.0872374015|17.1524726401|17.078232167|17.1188109751
2023-05-06 11:00:00|AVAX|1683370800|17.0923545824|17.1424820697|17.0162014213|17.088753991
2023-05-06 12:00:00|AVAX|1683374400|17.0562727431|17.0799777758|17.0309607438|17.0666061745
2023-05-06 13:00:00|AVAX|1683378000|17.0455051187|17.0611654586|16.9139356357|16.9596421048
2023-05-06 14:00:00|AVAX|1683381600|16.9503087121|16.9503087121|16.8421862443|16.8637683647
2023-05-06 15:00:00|AVAX|1683385200|16.8777122134|16.8777122134|16.6422342064|16.6952850046
2023-05-06 16:00:00|AVAX|1683388800|16.612179823|16.6827911047|16.5291973576|16.5638553241
2023-05-06 17:00:00|AVAX|1683392400|16.5631055364|16.6063256129|16.5177386241|16.5559401608
2023-05-06 18:00:00|AVAX|1683396000|16.594461342|16.6423744034|16.5664467781|16.6101434878
2023-05-06 19:00:00|AVAX|1683399600|16.6525317192|16.7969704453|16.650434947|16.7968533231
2023-05-06 20:00:00|AVAX|1683403200|16.7601920942|16.8080710374|16.7155526492|16.729808427
2023-05-06 21:00:00|AVAX|1683406800|16.7363919498|16.7688839006|16.7180811565|16.7512687256
2023-05-06 22:00:00|AVAX|1683410400|16.7145786414|16.7490660395|16.6559475419|16.6752717679
2023-05-06 23:00:00|AVAX|1683414000|16.7408781444|16.7475632376|16.710854248|16.7475632376
2023-05-07 00:00:00|AVAX|1683417600|16.7159268924|16.7159274268|16.6360196102|16.6542901817
2023-05-07 01:00:00|AVAX|1683421200|16.6633327051|16.6930481542|16.6121789907|16.6414220681
2023-05-07 02:00:00|AVAX|1683424800|16.7153043732|16.7633590097|16.5980114593|16.6953440492
2023-05-07 03:00:00|AVAX|1683428400|16.6055070925|16.646680811|16.5439560951|16.56466079
2023-05-07 04:00:00|AVAX|1683432000|16.5644119804|16.6115146099|16.5529142791|16.5847979782
2023-05-07 05:00:00|AVAX|1683435600|16.5789138487|16.6179003448|16.5735971582|16.6142888686
2023-05-07 06:00:00|AVAX|1683439200|16.6314523197|16.6653500911|16.6072463823|16.6640007127
2023-05-07 07:00:00|AVAX|1683442800|16.653979166|16.7147354098|16.6513232219|16.7147354098
2023-05-07 08:00:00|AVAX|1683446400|16.6983972082|16.7763684066|16.6927986531|16.7515587752
2023-05-07 09:00:00|AVAX|1683450000|16.7437835693|16.7835698301|16.686723351|16.6911732208
2023-05-07 10:00:00|AVAX|1683453600|16.6953246251|16.7072736324|16.6614216505|16.6614216505
2023-05-07 11:00:00|AVAX|1683457200|16.6556545179|16.6782645885|16.6301690625|16.6707900992
2023-05-07 12:00:00|AVAX|1683460800|16.6733019832|16.6995758454|16.6310218904|16.6637910698
2023-05-07 13:00:00|AVAX|1683464400|16.6696859656|16.7062843709|16.6684812954|16.6916888561
2023-05-07 14:00:00|AVAX|1683468000|16.6911764153|16.7373607746|16.6840275402|16.7153450942
2023-05-07 15:00:00|AVAX|1683471600|16.6902350267|16.7733612177|16.6823111318|16.7644879551
2023-05-07 16:00:00|AVAX|1683475200|16.8052960909|16.8141394059|16.7090733306|16.737056521
2023-05-07 17:00:00|AVAX|1683478800|16.7348727123|16.7719740869|16.6868157527|16.7398575205
2023-05-07 18:00:00|AVAX|1683482400|16.7501813587|16.7902394552|16.6967876813|16.7274173559
2023-05-07 19:00:00|AVAX|1683486000|16.7156724363|16.7486354238|16.698816665|16.7404702777
2023-05-07 20:00:00|AVAX|1683489600|16.7039664918|16.704631855|16.6192472509|16.6465346914
2023-05-07 21:00:00|AVAX|1683493200|16.6748206563|16.6903027559|16.6048524062|16.6364261098
2023-05-07 22:00:00|AVAX|1683496800|16.6586323606|16.6852229054|16.6258969208|16.6409162793
2023-05-07 23:00:00|AVAX|1683500400|16.5928666728|16.6193703334|16.5350990549|16.5548331107
2023-05-08 00:00:00|AVAX|1683504000|16.5642828154|16.6111639531|16.5552629224|16.5703990107
2023-05-08 01:00:00|AVAX|1683507600|16.4316515283|16.5185978757|16.3249215882|16.491596384
2023-05-08 02:00:00|AVAX|1683511200|16.4979613554|16.4979613554|16.1489626846|16.1542809752
2023-05-08 03:00:00|AVAX|1683514800|15.8773476559|15.9905047951|15.8187875148|15.9855591292
2023-05-08 04:00:00|AVAX|1683518400|15.993107646|16.0135611683|15.9055421248|16.0079846666
2023-05-08 05:00:00|AVAX|1683522000|16.0083926909|16.0160543059|15.8423454856|15.8561323075
2023-05-08 06:00:00|AVAX|1683525600|15.8471816251|15.9301635897|15.8149348114|15.9301433302
2023-05-08 07:00:00|AVAX|1683529200|15.9285896977|15.9313484193|15.8305302485|15.8619350221
2023-05-08 08:00:00|AVAX|1683532800|15.8618643613|15.8837485277|15.7738651776|15.7959221836
2023-05-08 09:00:00|AVAX|1683536400|15.73585189|15.7829182872|15.6713396301|15.7653428209
2023-05-08 10:00:00|AVAX|1683540000|15.7519741873|15.8400503245|15.7384935473|15.8361635183
2023-05-08 11:00:00|AVAX|1683543600|15.8640027051|15.9481058521|15.8542615481|15.9330430782
2023-05-08 12:00:00|AVAX|1683547200|15.93503769|15.9734789931|15.8936700273|15.9011517912
2023-05-08 13:00:00|AVAX|1683550800|15.9424040176|15.9512176287|15.8392097945|15.8725137359
2023-05-08 14:00:00|AVAX|1683554400|15.8605467827|15.9614123295|15.8291022629|15.8419063111
2023-05-08 15:00:00|AVAX|1683558000|15.8361479421|15.8485137527|15.7346280455|15.8289215816
2023-05-08 16:00:00|AVAX|1683561600|15.8981380802|15.9351529189|15.7478803948|15.7548369324
2023-05-08 17:00:00|AVAX|1683565200|15.7642271337|15.7810691972|15.648827411|15.6554947333
2023-05-08 18:00:00|AVAX|1683568800|15.6568470877|15.6707346166|15.458014091|15.5535324657
2023-05-08 19:00:00|AVAX|1683572400|15.3087223065|15.3602708863|14.9465515955|15.2225643642
2023-05-08 20:00:00|AVAX|1683576000|15.2642685964|15.348577572|15.2345880804|15.2557411332
2023-05-08 21:00:00|AVAX|1683579600|15.2604772085|15.3505695267|15.2389276725|15.3269699674
2023-05-08 22:00:00|AVAX|1683583200|15.3043057281|15.3304774184|15.2448330244|15.3304774184
2023-05-08 23:00:00|AVAX|1683586800|15.3242179384|15.3894229489|15.3166150089|15.3639576626
2023-05-09 00:00:00|AVAX|1683590400|15.4063048058|15.4522281232|15.3883784492|15.4262445296
2023-05-09 01:00:00|AVAX|1683594000|15.4322638818|15.4510837849|15.3698679461|15.3860658839
2023-05-09 02:00:00|AVAX|1683597600|15.4020206111|15.5436887336|15.396871608|15.4849383879
2023-05-09 03:00:00|AVAX|1683601200|15.4829682955|15.4829682955|15.3757279766|15.414638817
2023-05-09 04:00:00|AVAX|1683604800|15.4569451784|15.4594776102|15.3886425486|15.4513308582
2023-05-09 05:00:00|AVAX|1683608400|15.464493564|15.5903255515|15.464493564|15.5647800059
2023-05-09 06:00:00|AVAX|1683612000|15.5343773004|15.5547887491|15.4917200881|15.5470921024
2023-05-09 07:00:00|AVAX|1683615600|15.5331286461|15.5387190497|15.4059079104|15.4216336952
2023-05-09 08:00:00|AVAX|1683619200|15.390273503|15.5215726333|15.3491828547|15.5189518418
2023-05-09 09:00:00|AVAX|1683622800|15.5260045998|15.5263074388|15.391128831|15.4192992121
2023-05-09 10:00:00|AVAX|1683626400|15.3979271775|15.4153123495|15.3593552282|15.3747071552
2023-05-09 11:00:00|AVAX|1683630000|15.3679970047|15.4655387358|15.3585395382|15.4378652553
2023-05-09 12:00:00|AVAX|1683633600|15.3971825121|15.461729599|15.357996315|15.4463564468
2023-05-09 13:00:00|AVAX|1683637200|15.4579064033|15.5041982955|15.4291437118|15.4959517776
2023-05-09 14:00:00|AVAX|1683640800|15.4983479082|15.5265617699|15.4218306203|15.4450103772
2023-05-09 15:00:00|AVAX|1683644400|15.4538627341|15.4570601326|15.3113552131|15.4440987899
2023-05-09 16:00:00|AVAX|1683648000|15.3812190923|15.3946391362|15.249977943|15.3010761695
2023-05-09 17:00:00|AVAX|1683651600|15.286801078|15.3236472146|15.2357089016|15.2970769113
2023-05-09 18:00:00|AVAX|1683655200|15.383192773|15.4247695126|15.2922498067|15.3089789221
2023-05-09 19:00:00|AVAX|1683658800|15.3156214611|15.3484614181|15.292352687|15.330706345
2023-05-09 20:00:00|AVAX|1683662400|15.2692869876|15.3669108992|15.2618405369|15.3413595429
2023-05-09 21:00:00|AVAX|1683666000|15.3575082105|15.4095300928|15.2681444324|15.268927638
2023-05-09 22:00:00|AVAX|1683669600|15.2928438312|15.3236013487|15.2660335723|15.2770422442
2023-05-09 23:00:00|AVAX|1683673200|15.2760083697|15.3019143775|15.2609940744|15.2939782962
2023-05-10 00:00:00|AVAX|1683676800|15.2732004442|15.3425214285|15.2732004442|15.3329232294
2023-05-10 01:00:00|AVAX|1683680400|15.3248359584|15.4028267286|15.3220937023|15.3508974719
2023-05-10 02:00:00|AVAX|1683684000|15.3818285757|15.4819996378|15.3699553389|15.4062692888
2023-05-10 03:00:00|AVAX|1683687600|15.4060321164|15.4067326699|15.338716776|15.3449910939
2023-05-10 04:00:00|AVAX|1683691200|15.3179993488|15.3423409919|15.2911343345|15.317338888
2023-05-10 05:00:00|AVAX|1683694800|15.3013669097|15.3597524974|15.2795087773|15.3555895005
2023-05-10 06:00:00|AVAX|1683698400|15.3618377252|15.3867170452|15.3293230653|15.3700704475
2023-05-10 07:00:00|AVAX|1683702000|15.3595556287|15.3595556287|15.2806872185|15.3065469877
2023-05-10 08:00:00|AVAX|1683705600|15.3072503665|15.3213253028|15.260955211|15.2883991194
2023-05-10 09:00:00|AVAX|1683709200|15.2831700029|15.3124566288|15.2508827436|15.2808081949
2023-05-10 10:00:00|AVAX|1683712800|15.3107725397|15.3115931636|15.1129779213|15.2133441182
2023-05-10 11:00:00|AVAX|1683716400|15.2187181805|15.2501415326|15.1853622731|15.1982593662
2023-05-10 12:00:00|AVAX|1683720000|15.2215815784|15.2532467294|15.1880635595|15.2115383259
2023-05-10 13:00:00|AVAX|1683723600|15.2406183761|15.5207193306|15.174688088|15.4960271376
2023-05-10 14:00:00|AVAX|1683727200|15.5667114409|15.7061019462|15.5376413488|15.6059512737
2023-05-10 15:00:00|AVAX|1683730800|15.6253176056|15.6659650606|15.5754582556|15.5986209601
2023-05-10 16:00:00|AVAX|1683734400|15.5531978597|15.6169848051|15.4707703275|15.5800475815
2023-05-10 17:00:00|AVAX|1683738000|15.5856304331|15.6382303326|15.5611296234|15.5759502063
2023-05-10 18:00:00|AVAX|1683741600|15.5872171396|15.6062920235|14.763001312|15.3324024367
2023-05-10 19:00:00|AVAX|1683745200|15.3274138412|15.4557491417|15.2919496504|15.4000475085
2023-05-10 20:00:00|AVAX|1683748800|15.404936031|15.6145396287|15.3895983812|15.5015912274
2023-05-10 21:00:00|AVAX|1683752400|15.5020949405|15.6798007978|15.4864604181|15.6306783217
2023-05-10 22:00:00|AVAX|1683756000|15.6306928414|15.6371067997|15.4618590409|15.5174035921
2023-05-10 23:00:00|AVAX|1683759600|15.515867687|15.5914027152|15.4533459426|15.563372073
2023-05-11 00:00:00|AVAX|1683763200|15.5679453554|15.5971417489|15.5208787078|15.5327748351
2023-05-11 01:00:00|AVAX|1683766800|15.5333728397|15.5413178619|15.4094673262|15.4313956795
2023-05-11 02:00:00|AVAX|1683770400|15.4220566488|15.509743749|15.4126906873|15.4778946928
2023-05-11 03:00:00|AVAX|1683774000|15.4666042259|15.4667495162|15.3972303755|15.4050182276
2023-05-11 04:00:00|AVAX|1683777600|15.4383966254|15.4393830512|15.324667245|15.3876757727
2023-05-11 05:00:00|AVAX|1683781200|15.3511277008|15.406001796|15.3390271623|15.3967541955
2023-05-11 06:00:00|AVAX|1683784800|15.4354688324|15.4414464733|15.3163437937|15.3362434438
2023-05-11 07:00:00|AVAX|1683788400|15.3840137603|15.3897731568|15.3167495935|15.3324692217
2023-05-11 08:00:00|AVAX|1683792000|15.3888870531|15.4281254154|15.3338262232|15.3502830989
2023-05-11 09:00:00|AVAX|1683795600|15.3557181587|15.3557181587|15.1846018853|15.2750713642
2023-05-11 10:00:00|AVAX|1683799200|15.2610691311|15.3102983274|15.2577972833|15.2950431007
2023-05-11 11:00:00|AVAX|1683802800|15.3086027154|15.3616363592|15.2977741396|15.3600194585
2023-05-11 12:00:00|AVAX|1683806400|15.334099886|15.3745866977|15.3249723099|15.3611016287
2023-05-11 13:00:00|AVAX|1683810000|15.3295808169|15.467605719|15.2688035778|15.272537272
2023-05-11 14:00:00|AVAX|1683813600|15.2729242389|15.3063743877|15.1020981183|15.1251460278
2023-05-11 15:00:00|AVAX|1683817200|15.1530327405|15.1596896624|14.9264195454|14.9856392171
2023-05-11 16:00:00|AVAX|1683820800|14.9953824719|15.068401886|14.9319213381|15.0658211251
2023-05-11 17:00:00|AVAX|1683824400|15.1043574947|15.1269916525|15.0373372571|15.0439145634
2023-05-11 18:00:00|AVAX|1683828000|15.0548182235|15.0597924575|14.8045184966|14.8939824675
2023-05-11 19:00:00|AVAX|1683831600|14.9162474052|14.9520962404|14.8241701564|14.9192545294
2023-05-11 20:00:00|AVAX|1683835200|14.9628951374|14.9889563082|14.8799826523|14.9045614844
2023-05-11 21:00:00|AVAX|1683838800|14.9318644831|14.973987395|14.9014212009|14.9659249406
2023-05-11 22:00:00|AVAX|1683842400|14.9966691531|15.0270047337|14.9619452374|14.9749944391
2023-05-11 23:00:00|AVAX|1683846000|14.985344015|15.0037291545|14.9334493843|14.93510736
2023-05-12 00:00:00|AVAX|1683849600|14.9565507742|14.9967933977|14.8833741935|14.9915192015
2023-05-12 01:00:00|AVAX|1683853200|14.9633455291|14.9749575756|14.8974512932|14.9726363293
2023-05-12 02:00:00|AVAX|1683856800|14.973842656|14.9862722048|14.854916422|14.8633613087
2023-05-12 03:00:00|AVAX|1683860400|14.8186828645|14.8666786124|14.6033231641|14.6913316984
2023-05-12 04:00:00|AVAX|1683864000|14.7240163956|14.7625456|14.7044660447|14.7429726769
2023-05-12 05:00:00|AVAX|1683867600|14.7072673603|14.8327513314|14.6536785043|14.8275612172
2023-05-12 06:00:00|AVAX|1683871200|14.8467160613|14.8922307047|14.8358979087|14.842021407
2023-05-12 07:00:00|AVAX|1683874800|14.7624982325|14.7725773299|14.6603482619|14.7712783532
2023-05-12 08:00:00|AVAX|1683878400|14.8336612448|14.9126421828|14.8200357505|14.9110342717
2023-05-12 09:00:00|AVAX|1683882000|14.9187559886|14.9636754518|14.8643754511|14.9343080344
2023-05-12 10:00:00|AVAX|1683885600|14.945732814|15.0039306241|14.945732814|14.9828651051
2023-05-12 11:00:00|AVAX|1683889200|14.983300983|15.0068754424|14.9596190245|14.9860731243
2023-05-12 12:00:00|AVAX|1683892800|14.9826328072|15.0033949137|14.9530702568|14.9852756499
2023-05-12 13:00:00|AVAX|1683896400|14.9753404054|15.050395011|14.9665004616|15.0447741446
2023-05-12 14:00:00|AVAX|1683900000|15.02622724|15.0517088277|14.9715110761|14.9810485749
2023-05-12 15:00:00|AVAX|1683903600|14.9812994744|15.0569011463|14.8537139045|14.8631021879
2023-05-12 16:00:00|AVAX|1683907200|14.8688770347|14.8988911244|14.7968545572|14.8281112647
2023-05-12 17:00:00|AVAX|1683910800|14.8288972102|14.9171938961|14.782934637|14.8603809972
2023-05-12 18:00:00|AVAX|1683914400|14.8647528448|14.911654947|14.8470992687|14.8657992915
2023-05-12 19:00:00|AVAX|1683918000|14.8633787108|14.9067853018|14.8616607995|14.8919456524
2023-05-12 20:00:00|AVAX|1683921600|14.8784254678|14.9575583429|14.5632204552|14.9448292914
2023-05-12 21:00:00|AVAX|1683925200|14.9497886179|15.0316822389|14.8998616165|14.9996870164
2023-05-12 22:00:00|AVAX|1683928800|15.0009249875|15.1712325945|15.0009249875|15.1660049944
2023-05-12 23:00:00|AVAX|1683932400|15.1507375205|15.2535401828|15.1463999763|15.2067465306
2023-05-13 00:00:00|AVAX|1683936000|15.1834802424|15.2448301521|15.1789780625|15.2318721985
2023-05-13 01:00:00|AVAX|1683939600|15.2387032798|15.2552204136|15.1581365332|15.1581365332
2023-05-13 02:00:00|AVAX|1683943200|15.2086966403|15.2565428821|15.1746248344|15.1798432831
2023-05-13 03:00:00|AVAX|1683946800|15.1720632893|15.1907120604|15.1381959247|15.1382502412
2023-05-13 04:00:00|AVAX|1683950400|15.1418084685|15.18538306|15.1357772465|15.1694549611
2023-05-13 05:00:00|AVAX|1683954000|15.1579580893|15.1797437241|15.1457799191|15.1526669625
2023-05-13 06:00:00|AVAX|1683957600|15.1199389818|15.1840027549|15.10794413|15.1118226472
2023-05-13 07:00:00|AVAX|1683961200|15.1172382052|15.1508015518|15.1043991878|15.1245238728
2023-05-13 08:00:00|AVAX|1683964800|15.1130483469|15.1748275106|15.1055974114|15.1697701221
2023-05-13 09:00:00|AVAX|1683968400|15.1717523755|15.1952274685|15.1415783014|15.1719220362
2023-05-13 10:00:00|AVAX|1683972000|15.1686690499|15.2192148481|15.1667187627|15.2083999678
2023-05-13 11:00:00|AVAX|1683975600|15.2038050385|15.2298390793|15.1228848101|15.1618370058
2023-05-13 12:00:00|AVAX|1683979200|15.161832045|15.1629011813|15.111720669|15.1260833996
2023-05-13 13:00:00|AVAX|1683982800|15.1478150216|15.1657181886|15.1072375543|15.1356832282
2023-05-13 14:00:00|AVAX|1683986400|15.107575085|15.1286080687|15.0483626512|15.0536908161
2023-05-13 15:00:00|AVAX|1683990000|15.0694408719|15.0837856549|14.972741554|14.9990128341
2023-05-13 16:00:00|AVAX|1683993600|14.9991868656|15.0161542704|14.9718853799|14.9979075643
2023-05-13 17:00:00|AVAX|1683997200|14.9907781074|15.0333572791|14.980933486|15.0074488376
2023-05-13 18:00:00|AVAX|1684000800|15.0081271466|15.0241642708|14.9751611774|14.9956518601
2023-05-13 19:00:00|AVAX|1684004400|14.979589947|15.0591541532|14.9563915138|14.9739331761
2023-05-13 20:00:00|AVAX|1684008000|14.9760589363|15.0478678853|14.9642879378|14.9819610553
2023-05-13 21:00:00|AVAX|1684011600|14.9935787236|15.021921083|14.9719510042|15.0172108762
2023-05-13 22:00:00|AVAX|1684015200|15.0124160578|15.0334326154|14.9579303557|14.9933214757
2023-05-13 23:00:00|AVAX|1684018800|14.9759791914|14.9979799229|14.9626706274|14.9764747521
2023-05-14 00:00:00|AVAX|1684022400|15.0093723617|15.0252414654|14.9700532591|14.9748751776
2023-05-14 01:00:00|AVAX|1684026000|14.9619713739|15.0025322271|14.8923902718|14.9096803463
2023-05-14 02:00:00|AVAX|1684029600|14.959128138|14.9602706556|14.8550605688|14.8930223661
2023-05-14 03:00:00|AVAX|1684033200|14.8843886532|14.9317154566|14.8754104321|14.9298846118
2023-05-14 04:00:00|AVAX|1684036800|14.9302808659|14.9865079608|14.9277045755|14.977875632
2023-05-14 05:00:00|AVAX|1684040400|14.9845576715|15.0070416244|14.9598763386|14.9928575546
2023-05-14 06:00:00|AVAX|1684044000|15.0061546582|15.0228280316|14.9883833905|14.9949252859
2023-05-14 07:00:00|AVAX|1684047600|15.0152797166|15.0443780504|15.0043021936|15.0335078761
2023-05-14 08:00:00|AVAX|1684051200|15.0179472034|15.0334141679|14.9816556913|15.0158395206
2023-05-14 09:00:00|AVAX|1684054800|15.0142638053|15.0232925674|14.9806194128|15.0125823021
2023-05-14 10:00:00|AVAX|1684058400|15.0146464299|15.0376816979|14.9832613377|15.024608341
2023-05-14 11:00:00|AVAX|1684062000|15.0374170923|15.0382701506|14.9874630114|14.9874650089
2023-05-14 12:00:00|AVAX|1684065600|15.0032132603|15.0364337105|15.0032132603|15.0109862886
2023-05-14 13:00:00|AVAX|1684069200|15.0149127936|15.0180340581|14.9744012773|15.0180340581
2023-05-14 14:00:00|AVAX|1684072800|15.0662821673|15.074957398|15.0196446801|15.074957398
2023-05-14 15:00:00|AVAX|1684076400|15.0838053055|15.0903251935|15.0336001456|15.065367849
2023-05-14 16:00:00|AVAX|1684080000|15.0781759651|15.1819472102|15.0733205707|15.1541083902
2023-05-14 17:00:00|AVAX|1684083600|15.1586068663|15.1784059138|15.0929840564|15.1045303766
2023-05-14 18:00:00|AVAX|1684087200|15.0608683975|15.0645214125|15.0318499999|15.0487596594
2023-05-14 19:00:00|AVAX|1684090800|15.0309878332|15.0313903786|14.938049106|14.9967036014
2023-05-14 20:00:00|AVAX|1684094400|14.9883296292|14.9883297862|14.9121569172|14.9530278814
2023-05-14 21:00:00|AVAX|1684098000|14.9599510433|14.9599510433|14.9001513534|14.9559632564
2023-05-14 22:00:00|AVAX|1684101600|14.9541554757|14.9832977386|14.933548681|14.9783292514
2023-05-14 23:00:00|AVAX|1684105200|14.9886598607|15.0454084573|14.9571984967|15.0295057859
2023-05-15 00:00:00|AVAX|1684108800|15.036978342|15.0488072198|14.9876371139|15.0288455365
2023-05-15 01:00:00|AVAX|1684112400|15.0319504205|15.0336218464|14.8236184319|14.8670653215
2023-05-15 02:00:00|AVAX|1684116000|14.8751274079|15.1849253754|14.8324015174|15.1350983944
2023-05-15 03:00:00|AVAX|1684119600|15.1409158769|15.1825694529|15.1027115599|15.1072855363
2023-05-15 04:00:00|AVAX|1684123200|15.0993234288|15.1567987153|15.0942045415|15.11250062
2023-05-15 05:00:00|AVAX|1684126800|15.129730175|15.1559708677|15.0953495668|15.1390223571
2023-05-15 06:00:00|AVAX|1684130400|15.1506122615|15.179422828|15.1046650142|15.160096864
2023-05-15 07:00:00|AVAX|1684134000|15.1614483153|15.2751868864|15.1358022441|15.2679654092
2023-05-15 08:00:00|AVAX|1684137600|15.2683283286|15.2925979607|15.2546669471|15.2736124329
2023-05-15 09:00:00|AVAX|1684141200|15.2787222867|15.3100071843|15.246578499|15.2916104314
2023-05-15 10:00:00|AVAX|1684144800|15.3340633132|15.3566695765|15.3099774342|15.3152485401
2023-05-15 11:00:00|AVAX|1684148400|15.3425004127|15.3462920333|15.2860799128|15.2947518791
2023-05-15 12:00:00|AVAX|1684152000|15.2923686377|15.3077082744|15.2502466921|15.2542648877
2023-05-15 13:00:00|AVAX|1684155600|15.2533789895|15.2757261429|15.2221168749|15.2520697866
2023-05-15 14:00:00|AVAX|1684159200|15.2489382988|15.2857392028|15.232230389|15.2742484868
2023-05-15 15:00:00|AVAX|1684162800|15.2258993622|15.2473194186|15.1630838947|15.2422425502
2023-05-15 16:00:00|AVAX|1684166400|15.2742993859|15.3263244763|15.2520585352|15.3083029252
2023-05-15 17:00:00|AVAX|1684170000|15.3145565767|15.3429635288|15.219647162|15.2495649818
2023-05-15 18:00:00|AVAX|1684173600|15.2477503021|15.3265746503|15.242590164|15.242590164
2023-05-15 19:00:00|AVAX|1684177200|15.261292763|15.2739805299|15.230402444|15.237093996
2023-05-15 20:00:00|AVAX|1684180800|15.2250957878|15.2419254227|15.1494015479|15.1709709978
2023-05-15 21:00:00|AVAX|1684184400|15.1936611992|15.2126241116|15.1629714468|15.2006218693
2023-05-15 22:00:00|AVAX|1684188000|15.1579334546|15.2104620323|15.150456726|15.2052847854
2023-05-15 23:00:00|AVAX|1684191600|15.2115605003|15.2238257593|15.174249832|15.1763672609
2023-05-16 00:00:00|AVAX|1684195200|15.190629562|15.2096764019|15.0744751887|15.0815695628
2023-05-16 01:00:00|AVAX|1684198800|15.0856838338|15.1581194849|15.0489704111|15.0820682047
2023-05-16 02:00:00|AVAX|1684202400|15.0588586856|15.062848794|14.8394536422|14.916803622
2023-05-16 03:00:00|AVAX|1684206000|14.9171312059|14.9349608072|14.8847942458|14.898480927
2023-05-16 04:00:00|AVAX|1684209600|14.9567313024|14.9665337238|14.9076543925|14.9347309897
2023-05-16 05:00:00|AVAX|1684213200|14.9404952666|14.9553052066|14.9079787518|14.9345463518
2023-05-16 06:00:00|AVAX|1684216800|14.9649026718|14.9811310153|14.9379927972|14.9561587402
2023-05-16 07:00:00|AVAX|1684220400|14.9617591861|14.9770292738|14.9181722097|14.9386562651
2023-05-16 08:00:00|AVAX|1684224000|14.9534323315|15.0470767733|14.9464321947|15.0255331762
2023-05-16 09:00:00|AVAX|1684227600|15.0264223035|15.0469917912|14.9782085364|15.0406351169
2023-05-16 10:00:00|AVAX|1684231200|15.0297473449|15.0466790982|14.999359406|15.046268128
2023-05-16 11:00:00|AVAX|1684234800|15.0100623545|15.0184484345|14.9240813501|14.9425572992
2023-05-16 12:00:00|AVAX|1684238400|14.9205672237|14.9691961853|14.9087520713|14.9497813583
2023-05-16 13:00:00|AVAX|1684242000|14.9468297539|14.9788731868|14.884886552|14.9549931485
2023-05-16 14:00:00|AVAX|1684245600|14.9535266034|14.9696394603|14.9053080452|14.9515802779
2023-05-16 15:00:00|AVAX|1684249200|14.8973072558|14.9351020473|14.857358096|14.8982373654
2023-05-16 16:00:00|AVAX|1684252800|14.9065801642|14.9256020913|14.8743560814|14.8757597735
2023-05-16 17:00:00|AVAX|1684256400|14.8809882266|14.9216189037|14.8399055894|14.9045325977
2023-05-16 18:00:00|AVAX|1684260000|14.9102975731|14.916874951|14.8322938203|14.8553714959
2023-05-16 19:00:00|AVAX|1684263600|14.8702698488|14.8957394595|14.8263368179|14.8317459057
2023-05-16 20:00:00|AVAX|1684267200|14.8556432574|14.8683737076|14.8314250116|14.8361527898
2023-05-16 21:00:00|AVAX|1684270800|14.7932394146|14.825151059|14.7464500575|14.803138052
2023-05-16 22:00:00|AVAX|1684274400|14.795620524|14.9008958452|14.7871050755|14.9003355533
2023-05-16 23:00:00|AVAX|1684278000|14.8854723624|14.9133960962|14.8785971047|14.884956676
2023-05-17 00:00:00|AVAX|1684281600|14.8826211956|14.9065913739|14.8531994881|14.8990586499
2023-05-17 01:00:00|AVAX|1684285200|14.9030222066|14.9173425081|14.8244339544|14.9146357044
2023-05-17 02:00:00|AVAX|1684288800|14.9171736809|15.0293813128|14.9118969192|15.0143623271
2023-05-17 03:00:00|AVAX|1684292400|15.0271094691|15.056971842|14.9649754327|14.99496943
2023-05-17 04:00:00|AVAX|1684296000|14.963980421|15.0130898438|14.9610001689|15.0035713148
2023-05-17 05:00:00|AVAX|1684299600|14.9782773124|15.0276897931|14.9782773124|15.0134280346
2023-05-17 06:00:00|AVAX|1684303200|15.0117971153|15.0119493962|14.9303039613|14.9528547712
2023-05-17 07:00:00|AVAX|1684306800|14.9521059586|14.9521059586|14.8995041371|14.9333291445
2023-05-17 08:00:00|AVAX|1684310400|14.9381756115|14.9626027754|14.9031702175|14.9139731252
2023-05-17 09:00:00|AVAX|1684314000|14.8453297989|14.8453297989|14.7775549694|14.8131343551
2023-05-17 10:00:00|AVAX|1684317600|14.8087452481|14.8892969174|14.7845082184|14.8876713056
2023-05-17 11:00:00|AVAX|1684321200|14.8782592687|14.8795020136|14.8244890422|14.8454785467
2023-05-17 12:00:00|AVAX|1684324800|14.8590992909|14.8667703202|14.7471206838|14.7504961429
2023-05-17 13:00:00|AVAX|1684328400|14.7405244865|14.8139222316|14.7288478295|14.7757701169
2023-05-17 14:00:00|AVAX|1684332000|14.7696349432|14.8252438951|14.7408019617|14.8117498228
2023-05-17 15:00:00|AVAX|1684335600|14.7550595983|14.796956303|14.635734002|14.7326995107
2023-05-17 16:00:00|AVAX|1684339200|14.737843737|14.7616438641|14.667932222|14.6748538461
2023-05-17 17:00:00|AVAX|1684342800|14.7152404251|14.8014920401|14.668312002|14.7896998288
2023-05-17 18:00:00|AVAX|1684346400|14.7939147908|14.9268412348|14.7755329536|14.9167033832
2023-05-17 19:00:00|AVAX|1684350000|14.9106643008|15.0230004427|14.9106643008|14.9960114327
2023-05-17 20:00:00|AVAX|1684353600|14.9886151975|15.2499798915|14.9838641312|15.227596051
2023-05-17 21:00:00|AVAX|1684357200|15.2315469632|15.2967034994|15.1732433652|15.2163873312
2023-05-17 22:00:00|AVAX|1684360800|15.2441689669|15.2588711885|15.1922445308|15.1936029753
2023-05-17 23:00:00|AVAX|1684364400|15.1988650124|15.222121031|15.158685901|15.1694391316
2023-05-18 00:00:00|AVAX|1684368000|15.1602476921|15.1955973355|15.1443674953|15.1569910951
2023-05-18 01:00:00|AVAX|1684371600|15.1638040335|15.1793137277|15.0917896683|15.1142558888
2023-05-18 02:00:00|AVAX|1684375200|15.1168962794|15.1563448308|15.0935534687|15.0949798307
2023-05-18 03:00:00|AVAX|1684378800|15.0916176861|15.1535024629|15.0694367326|15.146008894
2023-05-18 04:00:00|AVAX|1684382400|15.1476815906|15.1730927081|15.1333973403|15.1597786123
2023-05-18 05:00:00|AVAX|1684386000|15.1598577693|15.1842523385|15.1057072127|15.1065745153
2023-05-18 06:00:00|AVAX|1684389600|15.110062908|15.138806468|15.0627516142|15.0750456847
2023-05-18 07:00:00|AVAX|1684393200|15.0692445367|15.0781843204|14.9598324549|14.9735215805
2023-05-18 08:00:00|AVAX|1684396800|14.976607834|15.0568176199|14.9664979031|15.0568176199
2023-05-18 09:00:00|AVAX|1684400400|15.0611796626|15.0774693064|15.0122783169|15.0627224669
2023-05-18 10:00:00|AVAX|1684404000|15.0685873993|15.0842813194|15.0478908817|15.0606281574
2023-05-18 11:00:00|AVAX|1684407600|15.0614523642|15.0794570297|15.0187305166|15.0621213168
2023-05-18 12:00:00|AVAX|1684411200|15.0114568995|15.047157194|14.9981646944|15.0137080821
2023-05-18 13:00:00|AVAX|1684414800|15.0177925595|15.0290432417|14.9331140462|14.933188195
2023-05-18 14:00:00|AVAX|1684418400|14.9292388556|14.9292388556|14.8823298688|14.9091051975
2023-05-18 15:00:00|AVAX|1684422000|14.9168051325|14.9598241497|14.8581749141|14.897020493
2023-05-18 16:00:00|AVAX|1684425600|14.895578444|14.929908702|14.800500607|14.8190528369
2023-05-18 17:00:00|AVAX|1684429200|14.8169212808|14.8725382882|14.7966461309|14.844667977
2023-05-18 18:00:00|AVAX|1684432800|14.8424092566|14.8614987623|14.7123054242|14.7337285617
2023-05-18 19:00:00|AVAX|1684436400|14.5374030728|14.5636154912|14.4594693622|14.5099717065
2023-05-18 20:00:00|AVAX|1684440000|14.5108071597|14.6196201395|14.493360822|14.608732876
2023-05-18 21:00:00|AVAX|1684443600|14.5877776253|14.6225844992|14.5495059298|14.6117732526
2023-05-18 22:00:00|AVAX|1684447200|14.5790554163|14.7573024582|14.5790554163|14.7523997689
2023-05-18 23:00:00|AVAX|1684450800|14.7563400475|14.7692627994|14.7030885432|14.7108663852
2023-05-19 00:00:00|AVAX|1684454400|14.7397406538|14.7460140434|14.6872809396|14.7050386653
2023-05-19 01:00:00|AVAX|1684458000|14.6826186318|14.7052213666|14.6489090013|14.6532900927
2023-05-19 02:00:00|AVAX|1684461600|14.6960482836|14.6975332326|14.6125884418|14.613910014
2023-05-19 03:00:00|AVAX|1684465200|14.6309691896|14.6499820793|14.5775370438|14.5952647495
2023-05-19 04:00:00|AVAX|1684468800|14.6012775849|14.6580320106|14.5664229195|14.653482922
2023-05-19 05:00:00|AVAX|1684472400|14.6657763898|14.6801263743|14.6379291584|14.6796992937
2023-05-19 06:00:00|AVAX|1684476000|14.6958420608|14.7001397987|14.6500677523|14.6660485502
2023-05-19 07:00:00|AVAX|1684479600|14.6645610613|14.6866009551|14.6456439943|14.6702787491
2023-05-19 08:00:00|AVAX|1684483200|14.671592513|14.7280407672|14.6579948677|14.6746025102
2023-05-19 09:00:00|AVAX|1684486800|14.699269329|14.7536814297|14.6917230704|14.7237642796
2023-05-19 10:00:00|AVAX|1684490400|14.7153630677|14.7311600296|14.6884286456|14.6968772698
2023-05-19 11:00:00|AVAX|1684494000|14.7098655725|14.7240787869|14.6849046488|14.7181040236
2023-05-19 12:00:00|AVAX|1684497600|14.699686499|14.7192019188|14.6388086502|14.6545652115
2023-05-19 13:00:00|AVAX|1684501200|14.6455512679|14.7247753449|14.6455227591|14.7121504565
2023-05-19 14:00:00|AVAX|1684504800|14.724683833|14.7455498991|14.6720161516|14.6881427988
2023-05-19 15:00:00|AVAX|1684508400|14.6799292773|14.6800264018|14.620790797|14.6456741667
2023-05-19 16:00:00|AVAX|1684512000|14.6506034789|14.814026897|14.5811613391|14.6811702279
2023-05-19 17:00:00|AVAX|1684515600|14.6834230732|14.7226849867|14.648838958|14.7015014631
2023-05-19 18:00:00|AVAX|1684519200|14.6947621609|14.7917311217|14.6843805938|14.7714270059
2023-05-19 19:00:00|AVAX|1684522800|14.7560735466|14.7972579631|14.7257680179|14.7588559719
2023-05-19 20:00:00|AVAX|1684526400|14.7551706645|14.7551706645|14.6838044476|14.7021575595
2023-05-19 21:00:00|AVAX|1684530000|14.7095884514|14.716657558|14.6757580893|14.69161891
2023-05-19 22:00:00|AVAX|1684533600|14.6985944928|14.7089517419|14.6743065082|14.6909527663
2023-05-19 23:00:00|AVAX|1684537200|14.7102849463|14.7118556721|14.6830610716|14.6925730952
2023-05-20 00:00:00|AVAX|1684540800|14.705853117|14.7140282341|14.6886232885|14.6972428578
2023-05-20 01:00:00|AVAX|1684544400|14.6839913082|14.6839913082|14.5584944326|14.5603526561
2023-05-20 02:00:00|AVAX|1684548000|14.5833495339|14.6343968887|14.5695961922|14.6143526838
2023-05-20 03:00:00|AVAX|1684551600|14.6269083541|14.6347612252|14.559178404|14.574835457
2023-05-20 04:00:00|AVAX|1684555200|14.5731120531|14.6373602246|14.5730769404|14.6334991561
2023-05-20 05:00:00|AVAX|1684558800|14.6390777434|14.6391523377|14.5932910202|14.6100684003
2023-05-20 06:00:00|AVAX|1684562400|14.6304410597|14.6311648851|14.5438262382|14.5721913603
2023-05-20 07:00:00|AVAX|1684566000|14.5736644973|14.5932490671|14.5583652311|14.5622299141
2023-05-20 08:00:00|AVAX|1684569600|14.5587818559|14.5831312667|14.5505661715|14.578276195
2023-05-20 09:00:00|AVAX|1684573200|14.574694338|14.6033938409|14.5689886069|14.6024794338
2023-05-20 10:00:00|AVAX|1684576800|14.6213987208|14.6279056265|14.5832995209|14.5940485304
2023-05-20 11:00:00|AVAX|1684580400|14.606461411|14.6237117151|14.5925883838|14.5994735487
2023-05-20 12:00:00|AVAX|1684584000|14.6007043991|14.6149916358|14.5771980753|14.5900587391
2023-05-20 13:00:00|AVAX|1684587600|14.5965169468|14.6390714907|14.590775366|14.6021096456
2023-05-20 14:00:00|AVAX|1684591200|14.6124059859|14.6210549723|14.5782913934|14.5957462008
2023-05-20 15:00:00|AVAX|1684594800|14.6015575824|14.6235685775|14.5962977725|14.6188108068
2023-05-20 16:00:00|AVAX|1684598400|14.618979133|14.6566574445|14.6144621572|14.6436209606
2023-05-20 17:00:00|AVAX|1684602000|14.6541282381|14.6582162006|14.5953507086|14.6009703455
2023-05-20 18:00:00|AVAX|1684605600|14.6064903441|14.6336934498|14.5922691606|14.6336934498
2023-05-20 19:00:00|AVAX|1684609200|14.6831012211|14.7031498745|14.6656921473|14.67421294
2023-05-20 20:00:00|AVAX|1684612800|14.65007495|14.6577333276|14.5893469932|14.6544902625
2023-05-20 21:00:00|AVAX|1684616400|14.6580973284|14.672720728|14.6374005434|14.6418322538
2023-05-20 22:00:00|AVAX|1684620000|14.61906041|14.6307758067|14.6042267958|14.6287257783
2023-05-20 23:00:00|AVAX|1684623600|14.6288908065|14.6357730556|14.6134912345|14.6236332339
2023-05-21 00:00:00|AVAX|1684627200|14.6296144651|14.6296144651|14.6030950622|14.6266758712
2023-05-21 01:00:00|AVAX|1684630800|14.6316183275|14.6401175805|14.6096476493|14.6361985856
2023-05-21 02:00:00|AVAX|1684634400|14.6794494933|14.6880631809|14.6305903031|14.6319241911
2023-05-21 03:00:00|AVAX|1684638000|14.6115088417|14.6249522499|14.5953616163|14.6142361772
2023-05-21 04:00:00|AVAX|1684641600|14.6183293256|14.6256839435|14.6061957018|14.6164379485
2023-05-21 05:00:00|AVAX|1684645200|14.6136371783|14.6239117793|14.6026380013|14.6150495867
2023-05-21 06:00:00|AVAX|1684648800|14.6125090365|14.6292766234|14.6125060414|14.6223640667
2023-05-21 07:00:00|AVAX|1684652400|14.6158400116|14.6204918133|14.6056713127|14.6101483158
2023-05-21 08:00:00|AVAX|1684656000|14.6232548147|14.6479241452|14.6201830616|14.6474050498
2023-05-21 09:00:00|AVAX|1684659600|14.624194363|14.6301300057|14.5977799324|14.6175295316
2023-05-21 10:00:00|AVAX|1684663200|14.6067663783|14.6204156605|14.5918294729|14.6105225097
2023-05-21 11:00:00|AVAX|1684666800|14.6053338691|14.6165271319|14.5729916361|14.5730866176
2023-05-21 12:00:00|AVAX|1684670400|14.5308865331|14.5350405706|14.4529115411|14.4604781206
2023-05-21 13:00:00|AVAX|1684674000|14.4636601085|14.487704302|14.457174071|14.4874222824
2023-05-21 14:00:00|AVAX|1684677600|14.4945352756|14.5095221642|14.4658546952|14.4779932058
2023-05-21 15:00:00|AVAX|1684681200|14.4790983332|14.5112831725|14.4669849039|14.5056119998
2023-05-21 16:00:00|AVAX|1684684800|14.4597702884|14.4884974859|14.2719638991|14.3456509505
2023-05-21 17:00:00|AVAX|1684688400|14.3525638627|14.3898437239|14.2840901363|14.3103426517
2023-05-21 18:00:00|AVAX|1684692000|14.3105378814|14.3507474449|14.2909739112|14.3283080167
2023-05-21 19:00:00|AVAX|1684695600|14.3235961793|14.3381522804|14.2896091326|14.3206570444
2023-05-21 20:00:00|AVAX|1684699200|14.3197342791|14.3654474286|14.3064207875|14.3654474286
2023-05-21 21:00:00|AVAX|1684702800|14.3668156459|14.3750201798|14.3384111842|14.3472864025
2023-05-21 22:00:00|AVAX|1684706400|14.3312291457|14.3312291457|14.2102740412|14.3154588116
2023-05-21 23:00:00|AVAX|1684710000|14.3209116368|14.3569275594|14.3141297591|14.3569275594
2023-05-22 00:00:00|AVAX|1684713600|14.3342126244|14.3540724107|14.3011802741|14.3126853986
2023-05-22 01:00:00|AVAX|1684717200|14.3128007408|14.3415084645|14.0991742897|14.2313320385
2023-05-22 02:00:00|AVAX|1684720800|14.2304827277|14.247239815|14.1481285427|14.2147821665
2023-05-22 03:00:00|AVAX|1684724400|14.2152995598|14.3039423879|14.1973742635|14.2944649692
2023-05-22 04:00:00|AVAX|1684728000|14.3016780653|14.303067973|14.2696267081|14.2954745261
2023-05-22 05:00:00|AVAX|1684731600|14.2776293565|14.3218047292|14.2499008743|14.3157189418
2023-05-22 06:00:00|AVAX|1684735200|14.315547297|14.3311709778|14.2976585144|14.3167002439
2023-05-22 07:00:00|AVAX|1684738800|14.3380393971|14.4094085529|14.3291801242|14.3651335877
2023-05-22 08:00:00|AVAX|1684742400|14.3654158505|14.3869944006|14.338775138|14.3466256385
2023-05-22 09:00:00|AVAX|1684746000|14.3466226726|14.4082307993|14.3463622869|14.4020388701
2023-05-22 10:00:00|AVAX|1684749600|14.3998917294|14.6125834585|14.3934586872|14.5884295735
2023-05-22 11:00:00|AVAX|1684753200|14.5218712076|14.6128596178|14.5218712076|14.5723992385
2023-05-22 12:00:00|AVAX|1684756800|14.6139615387|14.6271259667|14.5478761467|14.5720445706
2023-05-22 13:00:00|AVAX|1684760400|14.5713695239|14.6001292898|14.5231378752|14.5527144152
2023-05-22 14:00:00|AVAX|1684764000|14.4713462235|14.6331357846|14.4358717132|14.5939854101
2023-05-22 15:00:00|AVAX|1684767600|14.596971864|14.6243333102|14.5012924223|14.5676442702
2023-05-22 16:00:00|AVAX|1684771200|14.5687310273|14.5998403004|14.5420290089|14.5952850397
2023-05-22 17:00:00|AVAX|1684774800|14.5843911767|14.6511697922|14.5624648793|14.6029575186
2023-05-22 18:00:00|AVAX|1684778400|14.6070040347|14.7546106862|14.5663413358|14.6938501892
2023-05-22 19:00:00|AVAX|1684782000|14.6887250618|14.724292822|14.6864828286|14.6906839492
2023-05-22 20:00:00|AVAX|1684785600|14.6896422964|14.738198601|14.6694430264|14.6813418408
2023-05-22 21:00:00|AVAX|1684789200|14.6750532697|14.7625101753|14.6668792956|14.7469116495
2023-05-22 22:00:00|AVAX|1684792800|14.7407618536|14.7555731304|14.7064405825|14.711650768
2023-05-22 23:00:00|AVAX|1684796400|14.7091114532|14.7247224916|14.681217267|14.6935695774
2023-05-23 00:00:00|AVAX|1684800000|14.6842680577|14.6998617788|14.6714092325|14.673436432
2023-05-23 01:00:00|AVAX|1684803600|14.6788219854|14.7026485366|14.6527068991|14.6976135096
2023-05-23 02:00:00|AVAX|1684807200|14.6293122315|14.7631108886|14.608397333|14.7503325599
2023-05-23 03:00:00|AVAX|1684810800|14.726491145|14.8056220276|14.726491145|14.780950576
2023-05-23 04:00:00|AVAX|1684814400|14.7947333387|14.9408952633|14.7909438314|14.9270005071
2023-05-23 05:00:00|AVAX|1684818000|14.9192300246|14.9532971879|14.8536272286|14.8551792699
2023-05-23 06:00:00|AVAX|1684821600|14.8612991337|14.8877724724|14.8409490326|14.8412067902
2023-05-23 07:00:00|AVAX|1684825200|14.8242745477|14.8778616735|14.7894551448|14.8003280524
2023-05-23 08:00:00|AVAX|1684828800|14.7975277062|14.8081707577|14.7338686118|14.802439263
2023-05-23 09:00:00|AVAX|1684832400|14.7958247348|14.8089579967|14.7688095282|14.7917743437
2023-05-23 10:00:00|AVAX|1684836000|14.8097440135|14.8101005284|14.7632061616|14.763372629
2023-05-23 11:00:00|AVAX|1684839600|14.7723954595|14.7928739315|14.7492418912|14.7779693238
2023-05-23 12:00:00|AVAX|1684843200|14.7713038793|14.7789143882|14.7353892897|14.7515608029
2023-05-23 13:00:00|AVAX|1684846800|14.7580693263|14.788024211|14.7268386072|14.7623367434
2023-05-23 14:00:00|AVAX|1684850400|14.7547429964|14.7573500541|14.6735237766|14.6862211588
2023-05-23 15:00:00|AVAX|1684854000|14.6806666361|14.7418505469|14.6688113596|14.7414240689
2023-05-23 16:00:00|AVAX|1684857600|14.7413564462|14.7691050379|14.7184128507|14.7499154507
2023-05-23 17:00:00|AVAX|1684861200|14.7780794579|14.7822046295|14.7005559645|14.7005559645
2023-05-23 18:00:00|AVAX|1684864800|14.7108850689|14.7446859521|14.6864064598|14.6940311189
2023-05-23 19:00:00|AVAX|1684868400|14.695353646|14.7058627427|14.6181813681|14.6520585611
2023-05-23 20:00:00|AVAX|1684872000|14.6399065497|14.6702392083|14.6051105516|14.6658300965
2023-05-23 21:00:00|AVAX|1684875600|14.6745532202|14.7078334399|14.6689911081|14.6948625143
2023-05-23 22:00:00|AVAX|1684879200|14.6891324575|14.7040117814|14.6341567929|14.6341567929
2023-05-23 23:00:00|AVAX|1684882800|14.6625397759|14.6856312129|14.6339816366|14.6763004384
2023-05-24 00:00:00|AVAX|1684886400|14.7149620031|14.7183986996|14.6949490483|14.7106115428
2023-05-24 01:00:00|AVAX|1684890000|14.7108886436|14.716707096|14.6350548769|14.6350548769
2023-05-24 02:00:00|AVAX|1684893600|14.6542402965|14.6635869449|14.6055403821|14.6376481639
2023-05-24 03:00:00|AVAX|1684897200|14.6280872911|14.6396482046|14.5989040189|14.6172922161
2023-05-24 04:00:00|AVAX|1684900800|14.6133498523|14.6241215736|14.3468260355|14.4050828246
2023-05-24 05:00:00|AVAX|1684904400|14.3980499339|14.4330084767|14.3807057527|14.4294898945
2023-05-24 06:00:00|AVAX|1684908000|14.4496439387|14.4496616697|14.3927458624|14.3930900823
2023-05-24 07:00:00|AVAX|1684911600|14.4033589265|14.4033589265|14.3295262318|14.3496075338
2023-05-24 08:00:00|AVAX|1684915200|14.3416166335|14.3790942824|14.3307287577|14.3489864389
2023-05-24 09:00:00|AVAX|1684918800|14.3157725315|14.3813184182|14.3097760842|14.3753533159
2023-05-24 10:00:00|AVAX|1684922400|14.3918694847|14.4222219001|14.3844173189|14.3898439472
2023-05-24 11:00:00|AVAX|1684926000|14.3923076748|14.3967061003|14.3501241328|14.3631636873
2023-05-24 12:00:00|AVAX|1684929600|14.3544526417|14.3584922852|14.3077473798|14.3240436392
2023-05-24 13:00:00|AVAX|1684933200|14.3202348468|14.3514429209|14.3030135223|14.3416410943
2023-05-24 14:00:00|AVAX|1684936800|14.3579656321|14.3752721306|14.1391155211|14.2304071375
2023-05-24 15:00:00|AVAX|1684940400|14.2384745531|14.2384745531|14.0638436842|14.1110122914
2023-05-24 16:00:00|AVAX|1684944000|14.0787802126|14.1026325817|14.0118942424|14.0783453537
2023-05-24 17:00:00|AVAX|1684947600|14.0981933303|14.1053021864|14.0493706032|14.0499840595
2023-05-24 18:00:00|AVAX|1684951200|14.0526786768|14.1238527438|14.0305369917|14.1235050342
2023-05-24 19:00:00|AVAX|1684954800|14.1073807777|14.1149952347|14.0394702026|14.0922252828
2023-05-24 20:00:00|AVAX|1684958400|14.0821277644|14.1554734404|14.0737832352|14.1459238891
2023-05-24 21:00:00|AVAX|1684962000|14.113701432|14.2043130182|14.1086007071|14.1693462601
2023-05-24 22:00:00|AVAX|1684965600|14.1647627117|14.1893761192|14.112376265|14.1429725138
2023-05-24 23:00:00|AVAX|1684969200|14.1402652839|14.1582013752|14.1091883574|14.1103215535
2023-05-25 00:00:00|AVAX|1684972800|14.1177599622|14.1548219848|14.1096830244|14.1548219848
2023-05-25 01:00:00|AVAX|1684976400|14.1401120104|14.1569954385|14.0232003463|14.02824619
2023-05-25 02:00:00|AVAX|1684980000|14.0285491715|14.0584654447|13.7540599215|13.9539215363
2023-05-25 03:00:00|AVAX|1684983600|13.9542197021|14.0149012384|13.9447396136|14.0078856712
2023-05-25 04:00:00|AVAX|1684987200|14.0100803156|14.0447143191|13.9918715717|14.0431856218
2023-05-25 05:00:00|AVAX|1684990800|14.1131583554|14.1408901906|14.0942590602|14.1089905059
2023-05-25 06:00:00|AVAX|1684994400|14.1100188714|14.1553053779|14.1100188714|14.1367624667
2023-05-25 07:00:00|AVAX|1684998000|14.1614047437|14.1818448181|14.1555905581|14.1738303335
2023-05-25 08:00:00|AVAX|1685001600|14.1910639098|14.1986362626|14.1351098744|14.1351098744
2023-05-25 09:00:00|AVAX|1685005200|14.1378031282|14.1793234626|14.1326277632|14.1737567593
2023-05-25 10:00:00|AVAX|1685008800|14.1744197603|14.1925070496|14.157957996|14.1726598372
2023-05-25 11:00:00|AVAX|1685012400|14.1741385964|14.1894413103|14.1570131349|14.1665833226
2023-05-25 12:00:00|AVAX|1685016000|14.1717865462|14.179923858|14.1208522786|14.1533530259
2023-05-25 13:00:00|AVAX|1685019600|14.1711053175|14.2452301091|14.1659695328|14.2018205054
2023-05-25 14:00:00|AVAX|1685023200|14.2011060791|14.241996368|14.1644252184|14.1915141886
2023-05-25 15:00:00|AVAX|1685026800|14.1880268147|14.2113439846|14.0345163764|14.1208654998
2023-05-25 16:00:00|AVAX|1685030400|14.1208116913|14.156186754|13.9963160841|14.0377141447
2023-05-25 17:00:00|AVAX|1685034000|14.0336595754|14.099657077|14.0321269827|14.0927920025
2023-05-25 18:00:00|AVAX|1685037600|14.0899337468|14.1139930134|14.0550509644|14.0820169172
2023-05-25 19:00:00|AVAX|1685041200|14.0756133319|14.0992936116|14.0564943844|14.0579851282
2023-05-25 20:00:00|AVAX|1685044800|14.1042918164|14.2450650314|14.1042918164|14.1489330632
2023-05-25 21:00:00|AVAX|1685048400|14.1365132356|14.1542013799|14.081634164|14.0896448732
2023-05-25 22:00:00|AVAX|1685052000|14.0981557214|14.0981557214|14.048098957|14.0843242309
2023-05-25 23:00:00|AVAX|1685055600|14.07926607|14.0913947065|14.0714958497|14.0735012154
2023-05-26 00:00:00|AVAX|1685059200|14.091027706|14.1247181866|14.0785943004|14.0849544142
2023-05-26 01:00:00|AVAX|1685062800|14.0865235033|14.0921275958|14.0319663535|14.0445492775
2023-05-26 02:00:00|AVAX|1685066400|14.067430005|14.1143678839|14.0058525027|14.0176876146
2023-05-26 03:00:00|AVAX|1685070000|14.0185217387|14.0565904333|14.0042980922|14.048973921
2023-05-26 04:00:00|AVAX|1685073600|14.0560753744|14.1155129871|14.0439640174|14.0976084101
2023-05-26 05:00:00|AVAX|1685077200|14.0928514691|14.1000555907|14.0537259893|14.060424504
2023-05-26 06:00:00|AVAX|1685080800|14.0564844281|14.0700439514|13.9783224744|13.9913323
2023-05-26 07:00:00|AVAX|1685084400|13.9939377245|14.0119331744|13.9737989083|13.9906323984
2023-05-26 08:00:00|AVAX|1685088000|14.0549404839|14.0903677647|14.0177962245|14.0903677647
2023-05-26 09:00:00|AVAX|1685091600|14.0857476577|14.1192921007|14.0688747296|14.0842880261
2023-05-26 10:00:00|AVAX|1685095200|14.1127310582|14.1221479741|14.0789179744|14.0953156613
2023-05-26 11:00:00|AVAX|1685098800|14.100132122|14.1090825071|14.0782682323|14.0969150525
2023-05-26 12:00:00|AVAX|1685102400|14.0878617197|14.1031806762|14.0735169341|14.0735169341
2023-05-26 13:00:00|AVAX|1685106000|14.1266278595|14.1714059691|14.0997355999|14.1173586955
2023-05-26 14:00:00|AVAX|1685109600|14.1351286693|14.2096681649|14.1281056|14.1946944019
2023-05-26 15:00:00|AVAX|1685113200|14.1807255926|14.2932558446|14.1782560192|14.2697631576
2023-05-26 16:00:00|AVAX|1685116800|14.2570126792|14.3112238432|14.2570126792|14.3029274666
2023-05-26 17:00:00|AVAX|1685120400|14.2743640154|14.279527086|14.2139439653|14.2144475082
2023-05-26 18:00:00|AVAX|1685124000|14.2158798246|14.2455260575|14.1347681138|14.1392076271
2023-05-26 19:00:00|AVAX|1685127600|14.1328526474|14.2996735022|14.1157041962|14.26511178
2023-05-26 20:00:00|AVAX|1685131200|14.2718942235|14.3568992285|14.2680725374|14.3533076884
2023-05-26 21:00:00|AVAX|1685134800|14.3640945174|14.3926394634|14.3273709837|14.3313863077
2023-05-26 22:00:00|AVAX|1685138400|14.3750472516|14.3903697742|14.3488286549|14.360645646
2023-05-26 23:00:00|AVAX|1685142000|14.3525028992|14.3817781199|14.3508675767|14.3509867962
2023-05-27 00:00:00|AVAX|1685145600|14.3484446209|14.392816607|14.3353562243|14.3374704872
2023-05-27 01:00:00|AVAX|1685149200|14.3352529947|14.3633996719|14.3188128104|14.3261347877
2023-05-27 02:00:00|AVAX|1685152800|14.3528509729|14.4431990188|14.3528184319|14.4151935499
2023-05-27 03:00:00|AVAX|1685156400|14.4074579183|14.4330767721|14.3832226433|14.4119265104
2023-05-27 04:00:00|AVAX|1685160000|14.4071351942|14.4415203633|14.4068870343|14.4413786735
2023-05-27 05:00:00|AVAX|1685163600|14.4426940749|14.4705347308|14.427240571|14.4634769016
2023-05-27 06:00:00|AVAX|1685167200|14.4537006096|14.4635859269|14.4242681048|14.4302838948
2023-05-27 07:00:00|AVAX|1685170800|14.4396195794|14.4541364799|14.4289670376|14.4483310617
2023-05-27 08:00:00|AVAX|1685174400|14.4521519634|14.4521519634|14.3960725101|14.4269912751
2023-05-27 09:00:00|AVAX|1685178000|14.4060317865|14.4135051827|14.3770851985|14.3914290997
2023-05-27 10:00:00|AVAX|1685181600|14.3751147184|14.3835927149|14.3272251378|14.3377675462
2023-05-27 11:00:00|AVAX|1685185200|14.3374025999|14.3448691619|14.2939249805|14.3071423712
2023-05-27 12:00:00|AVAX|1685188800|14.2949257687|14.3038546662|14.2720123155|14.2929243888
2023-05-27 13:00:00|AVAX|1685192400|14.287001011|14.3444668271|14.2813373245|14.3328979293
2023-05-27 14:00:00|AVAX|1685196000|14.335710776|14.375472052|14.3354731592|14.3548124771
2023-05-27 15:00:00|AVAX|1685199600|14.3064536273|14.3903905691|14.2943378015|14.3695146731
2023-05-27 16:00:00|AVAX|1685203200|14.3743919538|14.396942389|14.363973739|14.3690368691
2023-05-27 17:00:00|AVAX|1685206800|14.368615169|14.3834407057|14.3106464007|14.3318849139
2023-05-27 18:00:00|AVAX|1685210400|14.3582353433|14.3948145747|14.3208992531|14.392055743
2023-05-27 19:00:00|AVAX|1685214000|14.3871299533|14.4225055044|14.3722456485|14.415164036
2023-05-27 20:00:00|AVAX|1685217600|14.3589772359|14.4292444772|14.3589102419|14.418585945
2023-05-27 21:00:00|AVAX|1685221200|14.4208402539|14.4429662407|14.4197111378|14.4266046889
2023-05-27 22:00:00|AVAX|1685224800|14.4413892966|14.5037466479|14.4324587563|14.4892289183
2023-05-27 23:00:00|AVAX|1685228400|14.4947473092|14.6134217848|14.48304105|14.5550591
2023-05-28 00:00:00|AVAX|1685232000|14.55629155|14.6063405392|14.5309132395|14.568635353
2023-05-28 01:00:00|AVAX|1685235600|14.5683240567|14.6387371231|14.5138447966|14.627803722
2023-05-28 02:00:00|AVAX|1685239200|14.6837600167|14.7872710224|14.6837600167|14.7659573795
2023-05-28 03:00:00|AVAX|1685242800|14.7537519113|14.7647628387|14.687372351|14.687372351
2023-05-28 04:00:00|AVAX|1685246400|14.701637371|14.7619462376|14.6966695035|14.7614480084
2023-05-28 05:00:00|AVAX|1685250000|14.7659594863|14.8186624635|14.7091617302|14.7091617302
2023-05-28 06:00:00|AVAX|1685253600|14.710346883|14.7258471784|14.6877641206|14.7251050979
2023-05-28 07:00:00|AVAX|1685257200|14.7222220527|14.7986569806|14.7222220527|14.7941150187
2023-05-28 08:00:00|AVAX|1685260800|14.7633421958|14.7636801538|14.7295457105|14.7422063803
2023-05-28 09:00:00|AVAX|1685264400|14.7301244627|14.74246991|14.2760433728|14.3832821818
2023-05-28 10:00:00|AVAX|1685268000|14.5515132738|14.5805137688|14.5130755735|14.5231063934
2023-05-28 11:00:00|AVAX|1685271600|14.5080123633|14.5867108646|14.4988206557|14.5636752977
2023-05-28 12:00:00|AVAX|1685275200|14.5541451965|14.5551797498|14.4701526065|14.4738294298
2023-05-28 13:00:00|AVAX|1685278800|14.4959583565|14.5232741616|14.4586624861|14.4821806379
2023-05-28 14:00:00|AVAX|1685282400|14.5137317955|14.5137317955|14.46300383|14.4729946123
2023-05-28 15:00:00|AVAX|1685286000|14.4805524155|14.4805524155|14.4453410292|14.4566979212
2023-05-28 16:00:00|AVAX|1685289600|14.4415034315|14.5176987621|14.4175481384|14.517589441
2023-05-28 17:00:00|AVAX|1685293200|14.5262710693|14.5399233198|14.4775331929|14.535360525
2023-05-28 18:00:00|AVAX|1685296800|14.5335520349|14.5388021665|14.4797570362|14.5294511472
2023-05-28 19:00:00|AVAX|1685300400|14.547819249|14.6710608347|14.5326080312|14.666194064
2023-05-28 20:00:00|AVAX|1685304000|14.6599834691|14.7377219608|14.6093760479|14.6244733321
2023-05-28 21:00:00|AVAX|1685307600|14.635385643|14.7179058641|14.6318544675|14.7179036548
2023-05-28 22:00:00|AVAX|1685311200|14.7215419558|14.7792089741|14.6605931016|14.7695984228
2023-05-28 23:00:00|AVAX|1685314800|14.7719321074|15.0337287854|14.7719321074|14.9865292358
2023-05-29 00:00:00|AVAX|1685318400|14.9794735457|14.9989256819|14.9209194134|14.9246001376
2023-05-29 01:00:00|AVAX|1685322000|14.89624865|14.9755114231|14.8778556322|14.9041721347
2023-05-29 02:00:00|AVAX|1685325600|14.8915248586|14.9474669318|14.8697303384|14.8753128832
2023-05-29 03:00:00|AVAX|1685329200|14.8743419539|14.8832381949|14.7802050353|14.8156934568
2023-05-29 04:00:00|AVAX|1685332800|14.8237168897|14.8410466668|14.7372502236|14.7372855245
2023-05-29 05:00:00|AVAX|1685336400|14.7369488095|14.7673262194|14.6689101411|14.7207440799
2023-05-29 06:00:00|AVAX|1685340000|14.7360213626|14.8017547931|14.7316321196|14.7878188583
2023-05-29 07:00:00|AVAX|1685343600|14.7846380659|14.8096459951|14.7632144151|14.7972935785
2023-05-29 08:00:00|AVAX|1685347200|14.7967459147|14.8028615439|14.6930384605|14.721514414
2023-05-29 09:00:00|AVAX|1685350800|14.7125510411|14.7485698455|14.6932413339|14.7149382054
2023-05-29 10:00:00|AVAX|1685354400|14.704503892|14.7320985578|14.6846449227|14.7148426575
2023-05-29 11:00:00|AVAX|1685358000|14.7210319424|14.7263183175|14.6442527026|14.6512921994
2023-05-29 12:00:00|AVAX|1685361600|14.6528985378|14.6986954037|14.6279420983|14.6875881734
2023-05-29 13:00:00|AVAX|1685365200|14.6869937862|14.6924313145|14.633026809|14.6404934461
2023-05-29 14:00:00|AVAX|1685368800|14.6354507631|14.6770674962|14.6061798757|14.6198310632
2023-05-29 15:00:00|AVAX|1685372400|14.6193879202|14.641449531|14.5467730033|14.5539795525
2023-05-29 16:00:00|AVAX|1685376000|14.5669640609|14.6152243377|14.4998538031|14.5234020673
2023-05-29 17:00:00|AVAX|1685379600|14.4843035339|14.4897425474|14.3971786563|14.4314816238
2023-05-29 18:00:00|AVAX|1685383200|14.4206660764|14.5060608164|14.3895634354|14.481534208
2023-05-29 19:00:00|AVAX|1685386800|14.4787319291|14.4841425291|14.428183389|14.4510644946
2023-05-29 20:00:00|AVAX|1685390400|14.4513006922|14.5093425139|14.4366752266|14.4953749551
2023-05-29 21:00:00|AVAX|1685394000|14.4775684615|14.4775684615|14.443369921|14.4707398123
2023-05-29 22:00:00|AVAX|1685397600|14.4681570064|14.472226389|14.4227390586|14.426161122
2023-05-29 23:00:00|AVAX|1685401200|14.4100098509|14.4224273839|14.362559802|14.4186722734
2023-05-30 00:00:00|AVAX|1685404800|14.4587244642|14.4988571103|14.4483627977|14.4788882903
2023-05-30 01:00:00|AVAX|1685408400|14.4832749737|14.4832749737|14.3828029915|14.4029654108
2023-05-30 02:00:00|AVAX|1685412000|14.4301915664|14.4912592492|14.4245918987|14.4864926834
2023-05-30 03:00:00|AVAX|1685415600|14.517688475|14.5363556728|14.5034138458|14.5040552598
2023-05-30 04:00:00|AVAX|1685419200|14.5077093616|14.5610886448|14.5010674548|14.5289971556
2023-05-30 05:00:00|AVAX|1685422800|14.4917154698|14.5101975146|14.4628483996|14.4632461998
2023-05-30 06:00:00|AVAX|1685426400|14.4663695199|14.4805364277|14.418862586|14.4609244347
2023-05-30 07:00:00|AVAX|1685430000|14.4681413127|14.4988276294|14.4565330151|14.4777939216
2023-05-30 08:00:00|AVAX|1685433600|14.5026985357|14.5587050816|14.4924329008|14.4973526409
2023-05-30 09:00:00|AVAX|1685437200|14.4949414122|14.584919463|14.487122751|14.5649548317
2023-05-30 10:00:00|AVAX|1685440800|14.5502396175|14.6155867217|14.5502396175|14.6065153533
2023-05-30 11:00:00|AVAX|1685444400|14.608985093|14.6835584403|14.5838820124|14.6774307619
2023-05-30 12:00:00|AVAX|1685448000|14.6788352567|14.7284039562|14.6652484691|14.709168838
2023-05-30 13:00:00|AVAX|1685451600|14.7185869108|14.722616978|14.5932887731|14.6649325349
2023-05-30 14:00:00|AVAX|1685455200|14.6667707366|14.69432616|14.5785859472|14.5855675518
2023-05-30 15:00:00|AVAX|1685458800|14.5869909962|14.6148304228|14.4587051193|14.469548562
2023-05-30 16:00:00|AVAX|1685462400|14.4585786698|14.4839468476|14.4034297759|14.4655084215
2023-05-30 17:00:00|AVAX|1685466000|14.4547911292|14.4812289753|14.3874935872|14.4650360606
2023-05-30 18:00:00|AVAX|1685469600|14.4650252603|14.4874832093|14.4087449976|14.4659444716
2023-05-30 19:00:00|AVAX|1685473200|14.4559682583|14.5644888496|14.4222512552|14.5644121581
2023-05-30 20:00:00|AVAX|1685476800|14.5540728457|14.5540728457|14.4975696131|14.5260537643
2023-05-30 21:00:00|AVAX|1685480400|14.5322658463|14.5574370542|14.5029507249|14.5454646281
2023-05-30 22:00:00|AVAX|1685484000|14.5168089035|14.5572848228|14.4812474714|14.5154716226
2023-05-30 23:00:00|AVAX|1685487600|14.5092116706|14.5367592319|14.4799992534|14.5137902186
2023-05-31 00:00:00|AVAX|1685491200|14.5132836137|14.5199689514|14.4310342105|14.4547910341
2023-05-31 01:00:00|AVAX|1685494800|14.4454534431|14.4497745839|14.3689071148|14.434729338
2023-05-31 02:00:00|AVAX|1685498400|14.4552850326|14.4583863579|14.3964674155|14.416687711
2023-05-31 03:00:00|AVAX|1685502000|14.3967491042|14.4027867183|14.2158719006|14.2369617098
2023-05-31 04:00:00|AVAX|1685505600|14.2438033754|14.3347281841|14.2297664086|14.3251333546
2023-05-31 05:00:00|AVAX|1685509200|14.3266285935|14.3323229593|14.2753129569|14.2913617561
2023-05-31 06:00:00|AVAX|1685512800|14.1425024186|14.2021114266|14.0921745059|14.1805285353
2023-05-31 07:00:00|AVAX|1685516400|14.0919235242|14.1654929034|14.0482047853|14.164696032
2023-05-31 08:00:00|AVAX|1685520000|14.1712424271|14.1899148533|14.1389222464|14.1399367814
2023-05-31 09:00:00|AVAX|1685523600|14.1410839947|14.1670594761|14.1215458606|14.1413474589
2023-05-31 10:00:00|AVAX|1685527200|14.1248497295|14.1551221964|14.1054813306|14.1319195714
2023-05-31 11:00:00|AVAX|1685530800|14.1292061172|14.1311175588|14.0441140479|14.0441140479
2023-05-31 12:00:00|AVAX|1685534400|14.0906564068|14.1375201322|14.0769131501|14.1152131566
2023-05-31 13:00:00|AVAX|1685538000|14.1025650122|14.1202824049|14.0658142262|14.1034800978
2023-05-31 14:00:00|AVAX|1685541600|14.085100903|14.136782943|14.0439152452|14.0907373467
2023-05-31 15:00:00|AVAX|1685545200|14.09377639|14.0947520784|14.0019172128|14.0480179487
2023-05-31 16:00:00|AVAX|1685548800|14.1014000892|14.1040007434|14.0305185117|14.0506451176
2023-05-31 17:00:00|AVAX|1685552400|14.0330548375|14.0780562882|14.0268637689|14.0619546058
2023-05-31 18:00:00|AVAX|1685556000|14.0580682013|14.1141179367|14.0575567394|14.1039166233
2023-05-31 19:00:00|AVAX|1685559600|14.0812140739|14.0983864568|14.0530021116|14.0869186884
2023-05-31 20:00:00|AVAX|1685563200|14.0936449116|14.1048063946|14.0428122764|14.0851724401
2023-05-31 21:00:00|AVAX|1685566800|14.0790862444|14.0830768617|14.0270177309|14.0372689208
2023-05-31 22:00:00|AVAX|1685570400|14.035662395|14.0837521438|14.0262105205|14.0745580548
2023-05-31 23:00:00|AVAX|1685574000|14.0722545659|14.1049335909|14.0671132411|14.0848989349
2023-06-01 00:00:00|AVAX|1685577600|14.1080723103|14.1363988261|14.0944076638|14.1300679467
2023-06-01 01:00:00|AVAX|1685581200|14.1159092581|14.1845228562|14.0443898223|14.0556851784
2023-06-01 02:00:00|AVAX|1685584800|14.0661350444|14.1171319831|14.0578957864|14.0717867126
2023-06-01 03:00:00|AVAX|1685588400|14.0776607188|14.0829393157|13.910364555|13.9204970797
2023-06-01 04:00:00|AVAX|1685592000|13.9138748168|14.0445525158|13.8619409922|14.0139847767
2023-06-01 05:00:00|AVAX|1685595600|14.0297745403|14.0748096058|14.0280822037|14.066167337
2023-06-01 06:00:00|AVAX|1685599200|14.0527887532|14.0596368371|14.0258570357|14.0528224638
2023-06-01 07:00:00|AVAX|1685602800|14.0568973529|14.0616130783|14.0360931519|14.0460831488
2023-06-01 08:00:00|AVAX|1685606400|14.0248850938|14.0486747466|13.9901815438|14.0306494608
2023-06-01 09:00:00|AVAX|1685610000|14.0159286362|14.0806984897|14.0041472927|14.069559235
2023-06-01 10:00:00|AVAX|1685613600|14.0758134001|14.1230351308|14.0683698756|14.1211703025
2023-06-01 11:00:00|AVAX|1685617200|14.1413730837|14.1534334141|14.1050465859|14.1274596377
2023-06-01 12:00:00|AVAX|1685620800|14.1316429566|14.1458541589|14.1099605822|14.1414729186
2023-06-01 13:00:00|AVAX|1685624400|14.1439961638|14.2211892795|14.1379879709|14.2156829037
2023-06-01 14:00:00|AVAX|1685628000|14.2145199825|14.2211032361|14.150223912|14.1800109
2023-06-01 15:00:00|AVAX|1685631600|14.1686599408|14.2135445942|14.146336333|14.1956108557
2023-06-01 16:00:00|AVAX|1685635200|14.1980595138|14.2258575309|14.1869794048|14.1978302478
2023-06-01 17:00:00|AVAX|1685638800|14.1992896778|14.2423550537|14.1526705136|14.1561378392
2023-06-01 18:00:00|AVAX|1685642400|14.2627084509|14.2917178116|14.2136533082|14.2237527469
2023-06-01 19:00:00|AVAX|1685646000|14.22535265|14.2737961841|14.2157268547|14.2321283784
2023-06-01 20:00:00|AVAX|1685649600|14.244224556|14.2657754742|14.1033530093|14.1698854622
2023-06-01 21:00:00|AVAX|1685653200|14.1740470751|14.1939250769|14.1175058887|14.1313343151
2023-06-01 22:00:00|AVAX|1685656800|14.1316745704|14.1650150029|14.12863787|14.1478019619
2023-06-01 23:00:00|AVAX|1685660400|14.1184650628|14.1363068694|14.0907546281|14.1154969598
2023-06-02 00:00:00|AVAX|1685664000|14.1492225744|14.1504402658|14.0760845531|14.102517618
2023-06-02 01:00:00|AVAX|1685667600|14.1010921349|14.1164402509|14.0101736479|14.1164194814
2023-06-02 02:00:00|AVAX|1685671200|14.1769102453|14.213369016|14.1135487097|14.2103952921
2023-06-02 03:00:00|AVAX|1685674800|14.1970897882|14.278122471|14.1970897882|14.2689898176
2023-06-02 04:00:00|AVAX|1685678400|14.2676550425|14.2724131822|14.225379031|14.2296214897
2023-06-02 05:00:00|AVAX|1685682000|14.2560986902|14.3108588039|14.2470056261|14.3099581623
2023-06-02 06:00:00|AVAX|1685685600|14.2871466009|14.363509207|14.2871466009|14.3633487794
2023-06-02 07:00:00|AVAX|1685689200|14.3601453226|14.3839251908|14.3500059248|14.3560041117
2023-06-02 08:00:00|AVAX|1685692800|14.3438585118|14.3690141058|14.338816049|14.3536241397
2023-06-02 09:00:00|AVAX|1685696400|14.342765795|14.4240950902|14.342765795|14.4240950902
2023-06-02 10:00:00|AVAX|1685700000|14.4261932583|14.4969648692|14.4224132419|14.4577416688
2023-06-02 11:00:00|AVAX|1685703600|14.4574729326|14.4723824044|14.430264787|14.4511107788
2023-06-02 12:00:00|AVAX|1685707200|14.4536795197|14.4767690067|14.4442113483|14.4609400029
2023-06-02 13:00:00|AVAX|1685710800|14.4579580784|14.4993887921|14.3929181205|14.487480555
2023-06-02 14:00:00|AVAX|1685714400|14.441798344|14.4942238256|14.4094559293|14.4664631289
2023-06-02 15:00:00|AVAX|1685718000|14.3455152022|14.4426213896|14.3343945591|14.4384146588
2023-06-02 16:00:00|AVAX|1685721600|14.4437358028|14.4818563016|14.4374206379|14.4654965352
2023-06-02 17:00:00|AVAX|1685725200|14.4706466929|14.4810022608|14.4156371593|14.4313789101
2023-06-02 18:00:00|AVAX|1685728800|14.4114520379|14.4599957112|14.383337042|14.4504390304
2023-06-02 19:00:00|AVAX|1685732400|14.4600627847|14.5425206497|14.4564081058|14.5419319655
2023-06-02 20:00:00|AVAX|1685736000|14.5417644886|14.5677095932|14.5076216189|14.5468994714
2023-06-02 21:00:00|AVAX|1685739600|14.5140134237|14.5577523963|14.5140134237|14.5198560938
2023-06-02 22:00:00|AVAX|1685743200|14.4814969762|14.4937728353|14.3900397952|14.4886902021
2023-06-02 23:00:00|AVAX|1685746800|14.4921465438|14.5048064955|14.4725791442|14.4867137443
2023-06-03 00:00:00|AVAX|1685750400|14.4813160203|14.5040328614|14.4689134911|14.4998301267
2023-06-03 01:00:00|AVAX|1685754000|14.5003511068|14.5247819428|14.4526279875|14.4719001333
2023-06-03 02:00:00|AVAX|1685757600|14.4779788744|14.4779788744|14.411094191|14.4654906284
2023-06-03 03:00:00|AVAX|1685761200|14.4671643162|14.5417640888|14.4671629765|14.4854501239
2023-06-03 04:00:00|AVAX|1685764800|14.4719974217|14.4884562134|14.4687649183|14.4814245458
2023-06-03 05:00:00|AVAX|1685768400|14.4802013015|14.5237343199|14.4788041337|14.4912200759
2023-06-03 06:00:00|AVAX|1685772000|14.5425610505|14.5482141106|14.5304449441|14.5450745105
2023-06-03 07:00:00|AVAX|1685775600|14.5468078268|14.5789063524|14.5431918609|14.575858243
2023-06-03 08:00:00|AVAX|1685779200|14.5706914231|14.5872420797|14.5420985273|14.5846579831
2023-06-03 09:00:00|AVAX|1685782800|14.5807835838|14.5876459548|14.5300321936|14.5361829755
2023-06-03 10:00:00|AVAX|1685786400|14.5312191808|14.5496581578|14.5222612625|14.541221952
2023-06-03 11:00:00|AVAX|1685790000|14.5591810699|14.5808873041|14.536974448|14.5781847844
2023-06-03 12:00:00|AVAX|1685793600|14.5543497932|14.5762294256|14.5395380541|14.5452423446
2023-06-03 13:00:00|AVAX|1685797200|14.5435557789|14.5612970182|14.5435557789|14.5587872177
2023-06-03 14:00:00|AVAX|1685800800|14.5480391081|14.5494949459|14.5147689236|14.5332335126
2023-06-03 15:00:00|AVAX|1685804400|14.5197477301|14.568485593|14.5197477301|14.5676691543
2023-06-03 16:00:00|AVAX|1685808000|14.5660502636|14.5949446627|14.5141201376|14.5908036198
2023-06-03 17:00:00|AVAX|1685811600|14.5931473366|14.6056363305|14.562705854|14.562705854
2023-06-03 18:00:00|AVAX|1685815200|14.5637246937|14.5643664947|14.5011774339|14.5178386313
2023-06-03 19:00:00|AVAX|1685818800|14.5286077649|14.5309095287|14.4805394721|14.5279599202
2023-06-03 20:00:00|AVAX|1685822400|14.496976763|14.5168192157|14.4896765249|14.5054276966
2023-06-03 21:00:00|AVAX|1685826000|14.499234481|14.5593628205|14.4854103181|14.5593628205
2023-06-03 22:00:00|AVAX|1685829600|14.5470521196|14.5655313401|14.5116860957|14.5290329798
2023-06-03 23:00:00|AVAX|1685833200|14.5315123808|14.5806806219|14.5242278095|14.5710168168
2023-06-04 00:00:00|AVAX|1685836800|14.5763655637|14.5883714468|14.5650063095|14.5870013395
2023-06-04 01:00:00|AVAX|1685840400|14.587149907|14.5923294401|14.55527566|14.5564159574
2023-06-04 02:00:00|AVAX|1685844000|14.533458729|14.620521368|14.5320739137|14.6045900477
2023-06-04 03:00:00|AVAX|1685847600|14.6070153591|14.6291051739|14.600764814|14.6121834752
2023-06-04 04:00:00|AVAX|1685851200|14.6172255606|14.6395224814|14.6136733144|14.6260791957
2023-06-04 05:00:00|AVAX|1685854800|14.6248029716|14.6680289977|14.624482224|14.6485435926
2023-06-04 06:00:00|AVAX|1685858400|14.6419113923|14.6496464463|14.6259569579|14.6402058884
2023-06-04 07:00:00|AVAX|1685862000|14.6426988604|14.6610221639|14.6376067889|14.660766196
2023-06-04 08:00:00|AVAX|1685865600|14.6785774956|14.6898758584|14.6709276048|14.6891591022
2023-06-04 09:00:00|AVAX|1685869200|14.6952258578|14.696144459|14.6827437985|14.6885733832
2023-06-04 10:00:00|AVAX|1685872800|14.7015979981|14.7380767326|14.6976000255|14.7278141766
2023-06-04 11:00:00|AVAX|1685876400|14.7665852275|14.7798112508|14.7094494985|14.7793338364
2023-06-04 12:00:00|AVAX|1685880000|14.7755771868|14.7797859378|14.7335998446|14.7507254268
2023-06-04 13:00:00|AVAX|1685883600|14.7471764436|14.7825941787|14.7322027347|14.759455564
2023-06-04 14:00:00|AVAX|1685887200|14.7611103234|14.7766774951|14.7474588142|14.7697316439
2023-06-04 15:00:00|AVAX|1685890800|14.7648829607|14.7915536008|14.7289451488|14.7684360727
2023-06-04 16:00:00|AVAX|1685894400|14.794048842|14.8056015161|14.7452934802|14.8055473692
2023-06-04 17:00:00|AVAX|1685898000|14.8016379379|14.8347552579|14.7874906248|14.7977599331
2023-06-04 18:00:00|AVAX|1685901600|14.7948216929|14.8364369364|14.7948216929|14.8316817261
2023-06-04 19:00:00|AVAX|1685905200|14.8355145504|14.8931253889|14.8205266344|14.8622541052
2023-06-04 20:00:00|AVAX|1685908800|14.8687818911|14.8785407107|14.8417621967|14.8680606768
2023-06-04 21:00:00|AVAX|1685912400|14.8601282963|14.9035610096|14.8595461863|14.8977672107
2023-06-04 22:00:00|AVAX|1685916000|14.9028879291|14.914478405|14.7874612782|14.7970151786
2023-06-04 23:00:00|AVAX|1685919600|14.8048037555|14.9296285007|14.8002013151|14.863464622
2023-06-05 00:00:00|AVAX|1685923200|14.86779907|14.8923559616|14.8091374577|14.8200460831
2023-06-05 01:00:00|AVAX|1685926800|14.7924250616|14.8601685541|14.754333357|14.8168179471
2023-06-05 02:00:00|AVAX|1685930400|14.7750124441|14.849989755|14.7492041125|14.847326808
2023-06-05 03:00:00|AVAX|1685934000|14.841700294|14.8760687936|14.729711063|14.735290783
2023-06-05 04:00:00|AVAX|1685937600|14.729119029|14.7710593768|14.6871668962|14.6892010743
2023-06-05 05:00:00|AVAX|1685941200|14.6738001593|14.731584211|14.6229292217|14.7056869031
2023-06-05 06:00:00|AVAX|1685944800|14.7071865846|14.7263820199|14.6541423143|14.6586957406
2023-06-05 07:00:00|AVAX|1685948400|14.6945947743|14.7559161175|14.6869768063|14.7086178689
2023-06-05 08:00:00|AVAX|1685952000|14.7084101168|14.8195841269|14.7072152925|14.8141707293
2023-06-05 09:00:00|AVAX|1685955600|14.8086054895|14.8592110509|14.8031139943|14.8502640436
2023-06-05 10:00:00|AVAX|1685959200|14.8107564588|14.865440923|14.79016373|14.822971667
2023-06-05 11:00:00|AVAX|1685962800|14.8153952775|14.8271816735|14.7211328236|14.729799924
2023-06-05 12:00:00|AVAX|1685966400|14.735078676|14.8482861061|14.7308783718|14.8412056813
2023-06-05 13:00:00|AVAX|1685970000|14.8234791975|14.8519601349|14.7358540474|14.7554122226
2023-06-05 14:00:00|AVAX|1685973600|14.7560134555|14.8319074369|14.7172700277|14.8273044108
2023-06-05 15:00:00|AVAX|1685977200|14.8173219688|14.8676257483|14.7737017683|14.793149893
2023-06-05 16:00:00|AVAX|1685980800|14.8132874315|14.8145117703|14.1160464451|14.1257068296
2023-06-05 17:00:00|AVAX|1685984400|14.0221173979|14.0889160007|13.5149816829|13.9898064889
2023-06-05 18:00:00|AVAX|1685988000|13.9981542323|13.9987415881|13.8273902261|13.9582568116
2023-06-05 19:00:00|AVAX|1685991600|13.9298761557|13.9298761557|13.8385858861|13.8443895199
2023-06-05 20:00:00|AVAX|1685995200|13.860699544|13.8958173211|13.7836531708|13.8716622973
2023-06-05 21:00:00|AVAX|1685998800|13.9317675185|13.9339940454|13.9006920441|13.924858942
2023-06-05 22:00:00|AVAX|1686002400|13.9129791244|13.9129791244|13.7960168421|13.889123061
2023-06-05 23:00:00|AVAX|1686006000|13.8882183127|13.9058712412|13.8544443697|13.8752911378
2023-06-06 00:00:00|AVAX|1686009600|13.8704950297|13.9158477367|13.8522538658|13.8855673618
2023-06-06 01:00:00|AVAX|1686013200|13.8818734088|13.923610377|13.8593399162|13.8996241799
2023-06-06 02:00:00|AVAX|1686016800|13.8947796326|13.9041392038|13.8301111132|13.8643157119
2023-06-06 03:00:00|AVAX|1686020400|13.8664462532|13.9732839724|13.8528475326|13.9516147066
2023-06-06 04:00:00|AVAX|1686024000|13.9471466724|14.0055379724|13.937802275|14.0011459983
2023-06-06 05:00:00|AVAX|1686027600|14.004294257|14.1411669192|13.9979556052|14.1350023978
2023-06-06 06:00:00|AVAX|1686031200|14.1489183467|14.1604634446|14.0816110856|14.1090564999
2023-06-06 07:00:00|AVAX|1686034800|14.1193042015|14.1371885769|14.0777784126|14.113063116
2023-06-06 08:00:00|AVAX|1686038400|14.1147964079|14.1491933878|14.11416223|14.1173133962
2023-06-06 09:00:00|AVAX|1686042000|14.1189652281|14.1309639078|14.0729703126|14.0803121352
2023-06-06 10:00:00|AVAX|1686045600|14.076441304|14.1182311276|14.0736262363|14.1095194346
2023-06-06 11:00:00|AVAX|1686049200|14.105871551|14.1478917229|14.0896234706|14.1417090699
2023-06-06 12:00:00|AVAX|1686052800|14.1230104351|14.1306676116|14.0401488126|14.052619559
2023-06-06 13:00:00|AVAX|1686056400|14.0862038479|14.0934976142|13.9117245619|13.9549095072
2023-06-06 14:00:00|AVAX|1686060000|13.9091148283|13.9552264798|13.8269653015|13.9529426159
2023-06-06 15:00:00|AVAX|1686063600|14.0609553485|14.2359465771|14.0609553485|14.1647491586
2023-06-06 16:00:00|AVAX|1686067200|14.1695964592|14.1906282602|14.1114696946|14.1869351215
2023-06-06 17:00:00|AVAX|1686070800|14.1822012194|14.2450979271|14.177158436|14.1950915063
2023-06-06 18:00:00|AVAX|1686074400|14.2724014884|14.4303987298|14.2552606293|14.4253720767
2023-06-06 19:00:00|AVAX|1686078000|14.4296263354|14.4620138915|14.4073095184|14.4227388811
2023-06-06 20:00:00|AVAX|1686081600|14.4215021147|14.5562357015|14.4213033679|14.5450040399
2023-06-06 21:00:00|AVAX|1686085200|14.6066896204|14.672246316|14.523178829|14.5745613857
2023-06-06 22:00:00|AVAX|1686088800|14.5739719793|14.6176006088|14.5445025|14.5795300253
2023-06-06 23:00:00|AVAX|1686092400|14.6023715026|14.6066137948|14.5570391158|14.5878185275
2023-06-07 00:00:00|AVAX|1686096000|14.6308471927|14.6656041495|14.6139295102|14.6259048688
2023-06-07 01:00:00|AVAX|1686099600|14.6249896012|14.6773009418|14.5843494183|14.6756488589
2023-06-07 02:00:00|AVAX|1686103200|14.6247863119|14.6247863119|14.5271614629|14.5271614629
2023-06-07 03:00:00|AVAX|1686106800|14.5192562196|14.5636471875|14.5012834331|14.546699257
2023-06-07 04:00:00|AVAX|1686110400|14.5535109824|14.5940334967|14.4791752276|14.5565755041
2023-06-07 05:00:00|AVAX|1686114000|14.6189479631|14.6330831716|14.5931190046|14.6237779977
2023-06-07 06:00:00|AVAX|1686117600|14.6537291159|14.6630947342|14.6190689483|14.6190689483
2023-06-07 07:00:00|AVAX|1686121200|14.5874477614|14.6199598195|14.5556333593|14.5722434308
2023-06-07 08:00:00|AVAX|1686124800|14.5427739387|14.5928248673|14.5248314137|14.5928248673
2023-06-07 09:00:00|AVAX|1686128400|14.5506886262|14.5939360834|14.5447330473|14.565851327
2023-06-07 10:00:00|AVAX|1686132000|14.5712933488|14.5735520828|14.4955052481|14.5343601466
2023-06-07 11:00:00|AVAX|1686135600|14.3748519262|14.4155414392|14.2880188509|14.3941895593
2023-06-07 12:00:00|AVAX|1686139200|14.3889561432|14.4835591738|14.3773921707|14.4365473158
2023-06-07 13:00:00|AVAX|1686142800|14.4630057306|14.4711942322|14.3912856431|14.422917296
2023-06-07 14:00:00|AVAX|1686146400|14.38019522|14.4071104958|14.3466781087|14.3505475474
2023-06-07 15:00:00|AVAX|1686150000|14.3669536021|14.3728842668|14.1070822145|14.1726091616
2023-06-07 16:00:00|AVAX|1686153600|14.152913658|14.2353002295|14.1033496798|14.1306062987
2023-06-07 17:00:00|AVAX|1686157200|14.0820090519|14.1106384564|13.9990849927|14.0662636011
2023-06-07 18:00:00|AVAX|1686160800|14.0562223104|14.1295036861|14.0011677585|14.1192970113
2023-06-07 19:00:00|AVAX|1686164400|14.1200722371|14.1527136374|14.0997228946|14.1179650935
2023-06-07 20:00:00|AVAX|1686168000|14.0948961963|14.1458503365|14.0629460089|14.1313689978
2023-06-07 21:00:00|AVAX|1686171600|14.1262155117|14.1485081538|14.0817714479|14.1008878603
2023-06-07 22:00:00|AVAX|1686175200|14.0980863359|14.1111052806|14.0421451967|14.046941314
2023-06-07 23:00:00|AVAX|1686178800|13.9638627405|14.0670661584|13.9638627405|14.0041374393
2023-06-08 00:00:00|AVAX|1686182400|13.9996318042|14.0436946869|13.9923369338|14.0132099232
2023-06-08 01:00:00|AVAX|1686186000|14.0159588772|14.0527830975|13.9823119939|14.0438868006
2023-06-08 02:00:00|AVAX|1686189600|14.0211921232|14.0852275544|14.0094075969|14.0513138855
2023-06-08 03:00:00|AVAX|1686193200|14.0586145746|14.0587254041|14.0049852335|14.0057918958
2023-06-08 04:00:00|AVAX|1686196800|13.9812067075|13.9859649109|13.834146064|13.8612056557
2023-06-08 05:00:00|AVAX|1686200400|13.8909002341|13.9549553455|13.8790644073|13.9188317492
2023-06-08 06:00:00|AVAX|1686204000|13.9222528538|13.9432998887|13.8687485602|13.8687485602
2023-06-08 07:00:00|AVAX|1686207600|13.8499428687|13.9046736815|13.7912350305|13.9042277681
2023-06-08 08:00:00|AVAX|1686211200|13.8973394762|13.9497398045|13.8863814176|13.9383386365
2023-06-08 09:00:00|AVAX|1686214800|13.913152686|13.9257419383|13.8911216427|13.9083151538
2023-06-08 10:00:00|AVAX|1686218400|13.9230120266|13.9315366538|13.8934995277|13.9073589068
2023-06-08 11:00:00|AVAX|1686222000|13.8909114406|13.9056874867|13.8570721774|13.9038259837
2023-06-08 12:00:00|AVAX|1686225600|13.9286100337|13.9555064817|13.9100180661|13.9240318663
2023-06-08 13:00:00|AVAX|1686229200|13.9299569733|14.0141391922|13.8846478839|13.9982542099
2023-06-08 14:00:00|AVAX|1686232800|13.9698454651|13.9722384682|13.8862016861|13.9354360375
2023-06-08 15:00:00|AVAX|1686236400|13.9353732042|14.0317349472|13.9041005268|14.0041167116
2023-06-08 16:00:00|AVAX|1686240000|14.0383323993|14.0463565494|13.9976723175|14.044848084
2023-06-08 17:00:00|AVAX|1686243600|14.0704932938|14.0724996891|13.8697396664|13.911872562
2023-06-08 18:00:00|AVAX|1686247200|13.9151469382|13.9222635236|13.8721133719|13.9046016292
2023-06-08 19:00:00|AVAX|1686250800|13.9064841758|13.9831088224|13.8825923935|13.9669286901
2023-06-08 20:00:00|AVAX|1686254400|13.9648793481|14.0009360263|13.9608059605|13.9865232613
2023-06-08 21:00:00|AVAX|1686258000|13.986642961|14.0343407922|13.9779016404|14.0112035898
2023-06-08 22:00:00|AVAX|1686261600|14.0187013119|14.0200953383|13.9501939442|13.9579906038
2023-06-08 23:00:00|AVAX|1686265200|13.9567233582|14.0123393615|13.9461566204|13.9901295368
2023-06-09 00:00:00|AVAX|1686268800|13.9907544634|13.9907907551|13.925530063|13.9281989333
2023-06-09 01:00:00|AVAX|1686272400|13.931817423|13.9440230813|13.9078003373|13.915470012
2023-06-09 02:00:00|AVAX|1686276000|13.894982466|13.9498410368|13.8750900906|13.9049976914
2023-06-09 03:00:00|AVAX|1686279600|13.8907989563|13.9044111059|13.7623519872|13.7935388046
2023-06-09 04:00:00|AVAX|1686283200|13.797832854|13.8283777053|13.7584650147|13.8094300053
2023-06-09 05:00:00|AVAX|1686286800|13.8334874021|13.8585713533|13.8052209621|13.8436666614
2023-06-09 06:00:00|AVAX|1686290400|13.8483718754|13.8587887701|13.8130203392|13.8193108043
2023-06-09 07:00:00|AVAX|1686294000|13.8365532775|13.8667210324|13.8128195635|13.8503018784
2023-06-09 08:00:00|AVAX|1686297600|13.8153805726|13.8205753667|13.7496422124|13.7567735148
2023-06-09 09:00:00|AVAX|1686301200|13.7694932506|13.8449855728|13.7639119271|13.844547151
2023-06-09 10:00:00|AVAX|1686304800|13.8479594716|13.8855878959|13.8442358374|13.8632621813
2023-06-09 11:00:00|AVAX|1686308400|13.8696879464|13.9332894717|13.8653245681|13.9228670332
2023-06-09 12:00:00|AVAX|1686312000|13.9225808766|13.9374126386|13.8794022859|13.8797808407
2023-06-09 13:00:00|AVAX|1686315600|13.9188174585|14.1952830831|13.918612409|14.1930815871
2023-06-09 14:00:00|AVAX|1686319200|14.2299619715|14.2482216323|14.1504981704|14.1693373608
2023-06-09 15:00:00|AVAX|1686322800|14.1537895951|14.1868966075|14.0931166778|14.1200931127
2023-06-09 16:00:00|AVAX|1686326400|14.1252675552|14.1589431052|14.011364657|14.0252546593
2023-06-09 17:00:00|AVAX|1686330000|14.0342110152|14.050412126|13.9709573666|13.9870947191
2023-06-09 18:00:00|AVAX|1686333600|13.992743232|13.9989752117|13.9471427755|13.9845081817
2023-06-09 19:00:00|AVAX|1686337200|13.9904423089|13.9973147135|13.9334709009|13.9575118898
2023-06-09 20:00:00|AVAX|1686340800|13.9604013733|13.9695442249|13.8603062343|13.8688287071
2023-06-09 21:00:00|AVAX|1686344400|13.7857486665|13.8252472553|13.7474277606|13.8146816047
2023-06-09 22:00:00|AVAX|1686348000|13.8168348038|13.8556396966|13.8089080623|13.8495581191
2023-06-09 23:00:00|AVAX|1686351600|13.8412373796|13.8478236152|13.7805204141|13.8000194133
2023-06-10 00:00:00|AVAX|1686355200|13.812684278|13.814205432|13.7153171899|13.7240573479
2023-06-10 01:00:00|AVAX|1686358800|13.7541494687|13.7585442235|13.5464295236|13.5465137059
2023-06-10 02:00:00|AVAX|1686362400|13.5449820676|13.6141332828|13.4313469464|13.4432873856
2023-06-10 03:00:00|AVAX|1686366000|13.4188078781|13.4470340288|13.1314276545|13.1415345205
2023-06-10 04:00:00|AVAX|1686369600|13.2260967785|13.2670209243|13.0592731754|13.1319355754
2023-06-10 05:00:00|AVAX|1686373200|13.0795952143|13.1596605723|10.7989335113|11.1968425154
2023-06-10 06:00:00|AVAX|1686376800|11.1558268265|11.5261249087|11.0803564089|11.2495658513
2023-06-10 07:00:00|AVAX|1686380400|10.9681950615|11.0975918199|10.6431057777|10.656984354
2023-06-10 08:00:00|AVAX|1686384000|10.8742307789|11.2744541664|10.8675762932|11.2287196104
2023-06-10 09:00:00|AVAX|1686387600|11.2692365797|11.5186651696|11.1947690977|11.515397035
2023-06-10 10:00:00|AVAX|1686391200|11.5611593589|11.5611593589|11.4095886785|11.434569474
2023-06-10 11:00:00|AVAX|1686394800|11.438681634|11.5356855757|11.3912712147|11.5356855757
2023-06-10 12:00:00|AVAX|1686398400|11.523104499|11.6952963936|11.4687697583|11.675220532
2023-06-10 13:00:00|AVAX|1686402000|11.6791041728|11.6791041728|11.416525158|11.4167340579
2023-06-10 14:00:00|AVAX|1686405600|11.4167463524|11.5131327193|11.3322408206|11.4300095097
2023-06-10 15:00:00|AVAX|1686409200|11.3592147755|11.4298367914|11.1921071704|11.2168700282
2023-06-10 16:00:00|AVAX|1686412800|11.3075928087|11.3075928087|11.231517968|11.2972491533
2023-06-10 17:00:00|AVAX|1686416400|11.2777710049|11.415319051|11.2174630288|11.3880859799
2023-06-10 18:00:00|AVAX|1686420000|11.3745943117|11.8443811742|11.3082312041|11.7014048084
2023-06-10 19:00:00|AVAX|1686423600|11.729133708|11.7397276227|11.4600455368|11.5252982407
2023-06-10 20:00:00|AVAX|1686427200|11.526742456|11.6096053552|11.5029943159|11.6021488372
2023-06-10 21:00:00|AVAX|1686430800|11.6344698676|11.6431885787|11.5607860727|11.6056421734
2023-06-10 22:00:00|AVAX|1686434400|11.5706512184|11.6776055363|11.5210842962|11.6600887105
2023-06-10 23:00:00|AVAX|1686438000|11.665694963|11.7343888071|11.6356481402|11.6730859845
2023-06-11 00:00:00|AVAX|1686441600|11.6735393926|11.7134591401|11.6438502641|11.7125924231
2023-06-11 01:00:00|AVAX|1686445200|11.6685796379|11.6811587138|11.5905369776|11.5960745651
2023-06-11 02:00:00|AVAX|1686448800|11.5950665143|11.7125750937|11.5950190637|11.6787342519
2023-06-11 03:00:00|AVAX|1686452400|11.6767038866|11.7318456339|11.63781625|11.7311092935
2023-06-11 04:00:00|AVAX|1686456000|11.7241838091|11.7325480841|11.6615845895|11.6903356747
2023-06-11 05:00:00|AVAX|1686459600|11.6923081052|11.6923081052|11.5183421122|11.6305674266
2023-06-11 06:00:00|AVAX|1686463200|11.6318298475|11.6698050427|11.5963644491|11.6176447138
2023-06-11 07:00:00|AVAX|1686466800|11.6232455756|11.6712406275|11.5820493321|11.6622658046
2023-06-11 08:00:00|AVAX|1686470400|11.6637946307|11.6727880901|11.614342235|11.6429578328
2023-06-11 09:00:00|AVAX|1686474000|11.6375564951|11.6928200512|11.5879040689|11.6146286512
2023-06-11 10:00:00|AVAX|1686477600|11.6214912869|11.7060755867|11.6077589271|11.6316883374
2023-06-11 11:00:00|AVAX|1686481200|11.6393019057|11.688386864|11.6258175432|11.688386864
2023-06-11 12:00:00|AVAX|1686484800|11.738319941|11.7421162068|11.6851183445|11.6950614665
2023-06-11 13:00:00|AVAX|1686488400|11.7006970506|11.729571455|11.6469270156|11.6503552609
2023-06-11 14:00:00|AVAX|1686492000|11.6457705189|11.6691023374|11.53635774|11.5523464556
2023-06-11 15:00:00|AVAX|1686495600|11.5515910149|11.621748988|11.5178969132|11.5615992619
2023-06-11 16:00:00|AVAX|1686499200|11.5679045492|11.5857558444|11.485759088|11.4912188732
2023-06-11 17:00:00|AVAX|1686502800|11.4853830011|11.6635921901|11.4816037959|11.6089551453
2023-06-11 18:00:00|AVAX|1686506400|11.6166680521|11.6928806662|11.5926676792|11.666582817
2023-06-11 19:00:00|AVAX|1686510000|11.6613358204|11.7197356457|11.6405638571|11.6694496578
2023-06-11 20:00:00|AVAX|1686513600|11.6699113539|11.7552404556|11.6441333316|11.7261661433
2023-06-11 21:00:00|AVAX|1686517200|11.7212310787|11.8184096971|11.7141998504|11.7674962331
2023-06-11 22:00:00|AVAX|1686520800|11.7533611393|11.7648583748|11.6127117232|11.6437180585
2023-06-11 23:00:00|AVAX|1686524400|11.6435345327|11.6669580404|11.4805535912|11.5710331421
2023-06-12 00:00:00|AVAX|1686528000|11.5698679386|11.600649444|11.5229903243|11.5372776332
2023-06-12 01:00:00|AVAX|1686531600|11.5803145084|11.5889409436|11.4424176439|11.4474634636
2023-06-12 02:00:00|AVAX|1686535200|11.5533980399|11.5726650032|11.4804122353|11.5070086325
2023-06-12 03:00:00|AVAX|1686538800|11.5127845942|11.5309566211|11.2045974627|11.3049968993
2023-06-12 04:00:00|AVAX|1686542400|11.3118756789|11.4251120645|11.3031525148|11.3831080859
2023-06-12 05:00:00|AVAX|1686546000|11.3839031628|11.4490585796|11.375337605|11.4490585796
2023-06-12 06:00:00|AVAX|1686549600|11.4273549033|11.4435538288|11.393418598|11.4128015895
2023-06-12 07:00:00|AVAX|1686553200|11.4060171095|11.4904830311|11.3942220905|11.436808127
2023-06-12 08:00:00|AVAX|1686556800|11.4371467618|11.4505576309|11.402737593|11.4029536648
2023-06-12 09:00:00|AVAX|1686560400|11.3384810458|11.5279652779|11.3026877222|11.51441577
2023-06-12 10:00:00|AVAX|1686564000|11.5190976525|11.5879941478|11.5076156551|11.5356764019
2023-06-12 11:00:00|AVAX|1686567600|11.510869047|11.5483226782|11.4944522517|11.5184256904
2023-06-12 12:00:00|AVAX|1686571200|11.5245261722|11.5252567483|11.4793166943|11.5213443357
2023-06-12 13:00:00|AVAX|1686574800|11.5156182686|11.5269341947|11.4774433014|11.5040130975
2023-06-12 14:00:00|AVAX|1686578400|11.5179630231|11.5182747069|11.3861692233|11.422175112
2023-06-12 15:00:00|AVAX|1686582000|11.4180509864|11.5013021945|11.4141305774|11.4904635375
2023-06-12 16:00:00|AVAX|1686585600|11.5020825349|11.52739882|11.4360053404|11.4881949829
2023-06-12 17:00:00|AVAX|1686589200|11.4758961722|11.496701329|11.4240839289|11.4867086045
2023-06-12 18:00:00|AVAX|1686592800|11.4410717585|11.4521936994|11.3146483351|11.4517735082
2023-06-12 19:00:00|AVAX|1686596400|11.4541657243|11.4541657243|11.3868955435|11.4425580473
2023-06-12 20:00:00|AVAX|1686600000|11.455662219|11.4903135254|11.4109149276|11.4473215526
2023-06-12 21:00:00|AVAX|1686603600|11.4488862478|11.5258173306|11.4377903216|11.5082315581
2023-06-12 22:00:00|AVAX|1686607200|11.5404339771|11.5525764494|11.5217711749|11.5382202733
2023-06-12 23:00:00|AVAX|1686610800|11.556192521|11.5940416455|11.519701008|11.5322612213
2023-06-13 00:00:00|AVAX|1686614400|11.5349359704|11.5435963147|11.4901945863|11.5116067464
2023-06-13 01:00:00|AVAX|1686618000|11.5120469049|11.561480583|11.4869954517|11.521493755
2023-06-13 02:00:00|AVAX|1686621600|11.4533420224|11.5933586608|11.4296145355|11.5932068949
2023-06-13 03:00:00|AVAX|1686625200|11.5940989156|11.7207412665|11.5743637976|11.6946666069
2023-06-13 04:00:00|AVAX|1686628800|11.6901109796|11.6993938402|11.6375964031|11.6480828953
2023-06-13 05:00:00|AVAX|1686632400|11.6452162354|11.6539809463|11.4715458371|11.5849227154
2023-06-13 06:00:00|AVAX|1686636000|11.5864319918|11.6363106177|11.5789202746|11.6150911312
2023-06-13 07:00:00|AVAX|1686639600|11.626236383|11.7009595963|11.6223650801|11.6650737345
2023-06-13 08:00:00|AVAX|1686643200|11.6704905107|11.7189355713|11.6565654873|11.7118090549
2023-06-13 09:00:00|AVAX|1686646800|11.6848088852|11.8072769562|11.6688956386|11.7960463975
2023-06-13 10:00:00|AVAX|1686650400|11.8575747787|11.8768349399|11.7426757093|11.7529624021
2023-06-13 11:00:00|AVAX|1686654000|11.7622823354|11.8080921352|11.7283047312|11.7719434813
2023-06-13 12:00:00|AVAX|1686657600|11.7904380509|11.8349913679|11.7777322147|11.8152473402
2023-06-13 13:00:00|AVAX|1686661200|11.8666643584|12.0519813047|11.8585464388|11.8997627164
2023-06-13 14:00:00|AVAX|1686664800|11.8744648596|11.9160824724|11.8043464423|11.8599086416
2023-06-13 15:00:00|AVAX|1686668400|11.8487075565|11.8739553604|11.7419426415|11.7497564274
2023-06-13 16:00:00|AVAX|1686672000|11.7979516442|11.812946933|11.6054441947|11.6190582646
2023-06-13 17:00:00|AVAX|1686675600|11.632245618|11.7132391858|11.6319421617|11.7020891076
2023-06-13 18:00:00|AVAX|1686679200|11.6880055925|11.8299478904|11.6321864414|11.684677948
2023-06-13 19:00:00|AVAX|1686682800|11.7072375253|11.805330834|11.6805308532|11.7013770382
2023-06-13 20:00:00|AVAX|1686686400|11.7234669368|11.7467069341|11.7013017423|11.7174909824
2023-06-13 21:00:00|AVAX|1686690000|11.7227276523|11.7579833032|11.6650996588|11.7234358872
2023-06-13 22:00:00|AVAX|1686693600|11.7213343282|11.7468600911|11.6776657736|11.730438509
2023-06-13 23:00:00|AVAX|1686697200|11.7327454219|11.7468966146|11.6783877137|11.7105007306
2023-06-14 00:00:00|AVAX|1686700800|11.7121947989|11.7931317194|11.7121947562|11.7891112651
2023-06-14 01:00:00|AVAX|1686704400|11.7946420045|11.8113879707|11.7435852552|11.7948071789
2023-06-14 02:00:00|AVAX|1686708000|11.8024539138|11.8518851223|11.7625936429|11.8443118744
2023-06-14 03:00:00|AVAX|1686711600|11.8506268848|11.8714439391|11.8266382067|11.8671973352
2023-06-14 04:00:00|AVAX|1686715200|11.8691185337|11.8901719961|11.8391788888|11.8850449407
2023-06-14 05:00:00|AVAX|1686718800|11.8855652017|11.8944378764|11.8578826328|11.8610202622
2023-06-14 06:00:00|AVAX|1686722400|11.8644479322|11.8644808|11.7817180842|11.7877301254
2023-06-14 07:00:00|AVAX|1686726000|11.783594448|11.8180765194|11.7822772023|11.8090130313
2023-06-14 08:00:00|AVAX|1686729600|11.8097757764|11.8191792487|11.7578334896|11.7955300618
2023-06-14 09:00:00|AVAX|1686733200|11.7907401001|11.8475718829|11.7786486758|11.8289035044
2023-06-14 10:00:00|AVAX|1686736800|11.8294021954|11.8389361777|11.8047121286|11.8361159685
2023-06-14 11:00:00|AVAX|1686740400|11.8450488685|11.8658828407|11.8342193217|11.8475091477
2023-06-14 12:00:00|AVAX|1686744000|11.8656291265|11.9039354391|11.8611439948|11.8927833771
2023-06-14 13:00:00|AVAX|1686747600|11.8942199178|11.9167639991|11.864985969|11.9066126617
2023-06-14 14:00:00|AVAX|1686751200|11.9129562701|11.9244224532|11.8393159306|11.8656928088
2023-06-14 15:00:00|AVAX|1686754800|11.8695211158|11.9147068009|11.8504102364|11.9112681808
2023-06-14 16:00:00|AVAX|1686758400|11.9103709077|11.9515665255|11.9023393454|11.9152597771
2023-06-14 17:00:00|AVAX|1686762000|11.8915299459|11.9018194024|11.823625805|11.8673048738
2023-06-14 18:00:00|AVAX|1686765600|11.8740087046|11.9258424777|11.8480961131|11.8799309403
2023-06-14 19:00:00|AVAX|1686769200|11.8838245424|11.89867136|11.7515956664|11.8739996435
2023-06-14 20:00:00|AVAX|1686772800|11.8697798034|11.9483606974|11.8624427601|11.9016583088
2023-06-14 21:00:00|AVAX|1686776400|11.8409248378|11.8409301057|11.2086232215|11.2509854798
2023-06-14 22:00:00|AVAX|1686780000|11.2344704494|11.3903862607|11.1970999567|11.3740811962
2023-06-14 23:00:00|AVAX|1686783600|11.3823830725|11.3860315107|11.3205345778|11.3223943131
2023-06-15 00:00:00|AVAX|1686787200|11.322823701|11.3753680476|11.3053699085|11.3536091226
2023-06-15 01:00:00|AVAX|1686790800|11.3748536484|11.4292136008|11.3443931566|11.4277152397
2023-06-15 02:00:00|AVAX|1686794400|11.4299700376|11.4471569921|11.3534247998|11.3915433583
2023-06-15 03:00:00|AVAX|1686798000|11.3876970217|11.4635087362|11.3804792151|11.4387745945
2023-06-15 04:00:00|AVAX|1686801600|11.4447124018|11.5588789565|11.4319243032|11.5366450087
2023-06-15 05:00:00|AVAX|1686805200|11.5399046306|11.5485870599|11.4867472685|11.5228389137
2023-06-15 06:00:00|AVAX|1686808800|11.5270921268|11.5356930758|11.3416052306|11.4378050588
2023-06-15 07:00:00|AVAX|1686812400|11.4446458491|11.4453284613|11.2341103484|11.2416660021
2023-06-15 08:00:00|AVAX|1686816000|11.2438787005|11.2535630843|11.1576252101|11.2235198962
2023-06-15 09:00:00|AVAX|1686819600|11.195966072|11.201973132|11.1387118493|11.1405791046
2023-06-15 10:00:00|AVAX|1686823200|11.0411658852|11.0693308802|10.9934984639|11.0552494731
2023-06-15 11:00:00|AVAX|1686826800|11.0687500369|11.1448025419|11.0585908016|11.1209409096
2023-06-15 12:00:00|AVAX|1686830400|11.1274020378|11.238569966|11.0545859873|11.2278576748
2023-06-15 13:00:00|AVAX|1686834000|11.2334053595|11.2531045774|11.1412954476|11.1563555506
2023-06-15 14:00:00|AVAX|1686837600|11.1697043446|11.2883824086|11.1570235166|11.248127101
2023-06-15 15:00:00|AVAX|1686841200|11.254040629|11.2887296363|11.2301992485|11.252062375
2023-06-15 16:00:00|AVAX|1686844800|11.2468855345|11.2595118004|11.1715780557|11.1942047024
2023-06-15 17:00:00|AVAX|1686848400|11.1973779747|11.2467712906|11.1832435345|11.2381199196
2023-06-15 18:00:00|AVAX|1686852000|11.2110891797|11.3015320512|11.1451123473|11.2982612287
2023-06-15 19:00:00|AVAX|1686855600|11.3036108041|11.3342529162|11.2618231121|11.2991771089
2023-06-15 20:00:00|AVAX|1686859200|11.4113201705|11.498298306|11.3803374633|11.4325976566
2023-06-15 21:00:00|AVAX|1686862800|11.4405934449|11.4577281376|11.3370328674|11.4004357048
2023-06-15 22:00:00|AVAX|1686866400|11.4746774605|11.51984923|11.4535651789|11.4582692521
2023-06-15 23:00:00|AVAX|1686870000|11.4610118332|11.4614921425|11.4151907933|11.4286483465
2023-06-16 00:00:00|AVAX|1686873600|11.3901626214|11.4064414916|11.3637411693|11.391224306
2023-06-16 01:00:00|AVAX|1686877200|11.399018144|11.399018144|11.324724405|11.3513874556
2023-06-16 02:00:00|AVAX|1686880800|11.3592622506|11.4285680323|11.3465676871|11.428000437
2023-06-16 03:00:00|AVAX|1686884400|11.413091371|11.4572461414|11.4114411537|11.4481866719
2023-06-16 04:00:00|AVAX|1686888000|11.4621636021|11.488224948|11.4615531709|11.487629429
2023-06-16 05:00:00|AVAX|1686891600|11.4811037624|11.5014263854|11.4209717525|11.4313018325
2023-06-16 06:00:00|AVAX|1686895200|11.4318810034|11.4584443424|11.4318810034|11.4456571429
2023-06-16 07:00:00|AVAX|1686898800|11.4778329885|11.4950767154|11.4367818364|11.4945920677
2023-06-16 08:00:00|AVAX|1686902400|11.4949225707|11.4949225707|11.4190277717|11.4242197308
2023-06-16 09:00:00|AVAX|1686906000|11.3984706323|11.4566087102|11.398093603|11.4548657732
2023-06-16 10:00:00|AVAX|1686909600|11.4207964418|11.4507601405|11.4045942622|11.4271896849
2023-06-16 11:00:00|AVAX|1686913200|11.4228609683|11.4363056891|11.3961697922|11.4083548642
2023-06-16 12:00:00|AVAX|1686916800|11.3895952289|11.4030005374|11.2716320142|11.320961801
2023-06-16 13:00:00|AVAX|1686920400|11.3161370175|11.3797451267|11.3123076779|11.3671718618
2023-06-16 14:00:00|AVAX|1686924000|11.3611866939|11.36958873|11.3413707022|11.3416689457
2023-06-16 15:00:00|AVAX|1686927600|11.3604858755|11.3883877298|11.3424282068|11.3550557957
2023-06-16 16:00:00|AVAX|1686931200|11.39094751|11.4321956019|11.3442330932|11.4119047629
2023-06-16 17:00:00|AVAX|1686934800|11.4272440209|11.4709304652|11.416098662|11.4581852422
2023-06-16 18:00:00|AVAX|1686938400|11.4634065794|11.5795834659|11.4619473393|11.5622420557
2023-06-16 19:00:00|AVAX|1686942000|11.6207509967|11.69765162|11.581265539|11.581265539
2023-06-16 20:00:00|AVAX|1686945600|11.5797690858|11.5915509539|11.5197022102|11.5556784153
2023-06-16 21:00:00|AVAX|1686949200|11.5602552798|11.6253399933|11.5602552798|11.6051844864
2023-06-16 22:00:00|AVAX|1686952800|11.6054341132|11.6248860044|11.5069074059|11.5358235169
2023-06-16 23:00:00|AVAX|1686956400|11.5344869461|11.5654356249|11.533685015|11.5565152623
2023-06-17 00:00:00|AVAX|1686960000|11.5415957718|11.5536952875|11.5295706116|11.5393779537
2023-06-17 01:00:00|AVAX|1686963600|11.5391403442|11.5442939874|11.4880463826|11.5351071339
2023-06-17 02:00:00|AVAX|1686967200|11.5082213587|11.5435090731|11.4735062242|11.4769224568
2023-06-17 03:00:00|AVAX|1686970800|11.4768341739|11.5445362988|11.4768341739|11.5445362988
2023-06-17 04:00:00|AVAX|1686974400|11.5632639332|11.572950334|11.5311774021|11.5436360386
2023-06-17 05:00:00|AVAX|1686978000|11.5132612317|11.5472675488|11.489306305|11.5458782197
2023-06-17 06:00:00|AVAX|1686981600|11.5614385079|11.7678156294|11.5576685182|11.7563265926
2023-06-17 07:00:00|AVAX|1686985200|11.7903873954|11.8235778126|11.759803|11.7663039752
2023-06-17 08:00:00|AVAX|1686988800|11.7297733743|11.7333670659|11.679275962|11.6946945804
2023-06-17 09:00:00|AVAX|1686992400|11.6951479641|11.7244413878|11.6873097306|11.7078271541
2023-06-17 10:00:00|AVAX|1686996000|11.7205848846|11.7738627118|11.710359242|11.7446356184
2023-06-17 11:00:00|AVAX|1686999600|11.7293590237|11.8360702874|11.7068126673|11.8358340841
2023-06-17 12:00:00|AVAX|1687003200|11.7726380396|11.7785553239|11.7210985775|11.7533359974
2023-06-17 13:00:00|AVAX|1687006800|11.7456792435|11.803504042|11.7236896834|11.7624565865
2023-06-17 14:00:00|AVAX|1687010400|11.765881143|11.7959200893|11.7605462584|11.7818652879
2023-06-17 15:00:00|AVAX|1687014000|11.7656248252|11.7665137597|11.6728983454|11.6999344007
2023-06-17 16:00:00|AVAX|1687017600|11.6978649061|11.7398228853|11.6516600433|11.6899780944
2023-06-17 17:00:00|AVAX|1687021200|11.6895629827|11.7439158335|11.6614531508|11.7262348563
2023-06-17 18:00:00|AVAX|1687024800|11.7333365667|11.7557854705|11.6898436737|11.6975562257
2023-06-17 19:00:00|AVAX|1687028400|11.6716668614|11.7270551433|11.6696527561|11.7073976857
2023-06-17 20:00:00|AVAX|1687032000|11.7016699093|11.7074409534|11.6674148732|11.6691841634
2023-06-17 21:00:00|AVAX|1687035600|11.6550754671|11.6641939567|11.6241204469|11.6485730878
2023-06-17 22:00:00|AVAX|1687039200|11.670348838|11.6771050798|11.627152262|11.6355305611
2023-06-17 23:00:00|AVAX|1687042800|11.6512636458|11.6945505219|11.6511055436|11.6654738374
2023-06-18 00:00:00|AVAX|1687046400|11.6673506439|11.6749607807|11.6282350728|11.63263346
2023-06-18 01:00:00|AVAX|1687050000|11.6198418548|11.6266668474|11.5068050962|11.5150748123
2023-06-18 02:00:00|AVAX|1687053600|11.5032097814|11.5083508674|11.4509263773|11.476707125
2023-06-18 03:00:00|AVAX|1687057200|11.4837864228|11.5270541207|11.4620798446|11.4873397964
2023-06-18 04:00:00|AVAX|1687060800|11.4964405084|11.5745600087|11.4799674892|11.5438466803
2023-06-18 05:00:00|AVAX|1687064400|11.531013356|11.5654295567|11.4982443704|11.5651100046
2023-06-18 06:00:00|AVAX|1687068000|11.5684121436|11.5997064634|11.5420441617|11.599631008
2023-06-18 07:00:00|AVAX|1687071600|11.5427434565|11.5488921309|11.4965967758|11.5394173764
2023-06-18 08:00:00|AVAX|1687075200|11.5250627211|11.5870520015|11.5206516756|11.548727499
2023-06-18 09:00:00|AVAX|1687078800|11.5297662572|11.5455909687|11.4931704112|11.5165303721
2023-06-18 10:00:00|AVAX|1687082400|11.5147684368|11.5780899404|11.5134068671|11.5694110395
2023-06-18 11:00:00|AVAX|1687086000|11.5671886926|11.5679637094|11.4954068601|11.4954114371
2023-06-18 12:00:00|AVAX|1687089600|11.5152284931|11.5264412991|11.4867223193|11.5264412991
2023-06-18 13:00:00|AVAX|1687093200|11.5391714652|11.5412533843|11.4933077279|11.5269761168
2023-06-18 14:00:00|AVAX|1687096800|11.5476924368|11.5516564063|11.5035457968|11.5095828401
2023-06-18 15:00:00|AVAX|1687100400|11.5028394004|11.5484527532|11.4934622891|11.5482887292
2023-06-18 16:00:00|AVAX|1687104000|11.5541017368|11.5619303553|11.5354512082|11.5610645274
2023-06-18 17:00:00|AVAX|1687107600|11.5459913331|11.5867475821|11.5386942452|11.5791565246
2023-06-18 18:00:00|AVAX|1687111200|11.5748037279|11.6069214799|11.5470202196|11.5900969519
2023-06-18 19:00:00|AVAX|1687114800|11.5908450477|11.5986811578|11.5526201083|11.5747219183
2023-06-18 20:00:00|AVAX|1687118400|11.5744003908|11.5882160901|11.5459830904|11.5753433652
2023-06-18 21:00:00|AVAX|1687122000|11.5757977076|11.5813139629|11.3295314853|11.4073416055
2023-06-18 22:00:00|AVAX|1687125600|11.4000801642|11.415510398|11.3710233378|11.3856777512
2023-06-18 23:00:00|AVAX|1687129200|11.389049337|11.435059352|11.381608229|11.3891723218
2023-06-19 00:00:00|AVAX|1687132800|11.3893713318|11.4138699857|11.3105254951|11.3378923781
2023-06-19 01:00:00|AVAX|1687136400|11.3379411072|11.3617423463|11.27287482|11.3176312144
2023-06-19 02:00:00|AVAX|1687140000|11.3281337572|11.3609720717|11.3034107353|11.3248054638
2023-06-19 03:00:00|AVAX|1687143600|11.3236050853|11.3765466134|11.3211008002|11.3711458889
2023-06-19 04:00:00|AVAX|1687147200|11.3712985802|11.3763394283|11.3231635536|11.3252320982
2023-06-19 05:00:00|AVAX|1687150800|11.3275859764|11.3739542341|11.3212761954|11.3633879542
2023-06-19 06:00:00|AVAX|1687154400|11.3663192653|11.38092063|11.3463326347|11.3463326347
2023-06-19 07:00:00|AVAX|1687158000|11.3526713905|11.3651749369|11.3474571653|11.3564628157
2023-06-19 08:00:00|AVAX|1687161600|11.3563078226|11.3568171539|11.3257059445|11.3257059445
2023-06-19 09:00:00|AVAX|1687165200|11.3269777778|11.3511415859|11.2957652021|11.3003274448
2023-06-19 10:00:00|AVAX|1687168800|11.3010353361|11.3410629283|11.297457671|11.3410629283
2023-06-19 11:00:00|AVAX|1687172400|11.3369614212|11.3571939743|11.3123308581|11.3178072846
2023-06-19 12:00:00|AVAX|1687176000|11.2779582504|11.3127450705|11.2755849686|11.2777552149
2023-06-19 13:00:00|AVAX|1687179600|11.2989642154|11.3623516506|11.2874095429|11.3576694895
2023-06-19 14:00:00|AVAX|1687183200|11.357029422|11.3668647951|11.3390950556|11.3522297397
2023-06-19 15:00:00|AVAX|1687186800|11.3548341357|11.3553367855|11.245207863|11.2541811093
2023-06-19 16:00:00|AVAX|1687190400|11.2681258907|11.28401275|11.2106578544|11.2704172116
2023-06-19 17:00:00|AVAX|1687194000|11.272325452|11.2725920503|11.1840640318|11.2421834389
2023-06-19 18:00:00|AVAX|1687197600|11.2409444754|11.3727298467|11.2361794435|11.3651911356
2023-06-19 19:00:00|AVAX|1687201200|11.3790501842|11.4957328772|11.3303431991|11.3339321832
2023-06-19 20:00:00|AVAX|1687204800|11.3247752657|11.395102058|11.2786861887|11.3904169649
2023-06-19 21:00:00|AVAX|1687208400|11.3898184961|11.476624592|11.3898184961|11.4353854981
2023-06-19 22:00:00|AVAX|1687212000|11.4329628217|11.4400192964|11.3748630392|11.429834471
2023-06-19 23:00:00|AVAX|1687215600|11.4316604934|11.4882701026|11.4145576671|11.4570532645
2023-06-20 00:00:00|AVAX|1687219200|11.4605700662|11.4605700662|11.4171023932|11.4603902336
2023-06-20 01:00:00|AVAX|1687222800|11.463644345|11.5237937972|11.4460323557|11.5209195796
2023-06-20 02:00:00|AVAX|1687226400|11.5228024113|11.5808970185|11.5098966529|11.5183450753
2023-06-20 03:00:00|AVAX|1687230000|11.4982198933|11.5083857834|11.4551821572|11.4928517271
2023-06-20 04:00:00|AVAX|1687233600|11.4931468766|11.5090086046|11.4404762313|11.4513708706
2023-06-20 05:00:00|AVAX|1687237200|11.4510307016|11.4668542517|11.4486628204|11.4566195535
2023-06-20 06:00:00|AVAX|1687240800|11.4620569745|11.5075558204|11.4560845767|11.4588355649
2023-06-20 07:00:00|AVAX|1687244400|11.4499074549|11.4653206136|11.4211022527|11.4467324827
2023-06-20 08:00:00|AVAX|1687248000|11.4383417882|11.4548846639|11.4245431825|11.4494034308
2023-06-20 09:00:00|AVAX|1687251600|11.4247960266|11.4251504276|11.3345471358|11.3412202195
2023-06-20 10:00:00|AVAX|1687255200|11.3434754763|11.3887959078|11.3420932151|11.3884140151
2023-06-20 11:00:00|AVAX|1687258800|11.3807594568|11.3928342069|11.3675451239|11.3759489204
2023-06-20 12:00:00|AVAX|1687262400|11.3701432354|11.4068007293|11.3489506095|11.4064936719
2023-06-20 13:00:00|AVAX|1687266000|11.4029628118|11.426675684|11.3954634798|11.3967329741
2023-06-20 14:00:00|AVAX|1687269600|11.3729905598|11.3862208316|11.3229694303|11.3347506988
2023-06-20 15:00:00|AVAX|1687273200|11.2816866105|11.2917711596|11.186217589|11.221312483
2023-06-20 16:00:00|AVAX|1687276800|11.2268385432|11.2775776625|11.2122925567|11.2734118477
2023-06-20 17:00:00|AVAX|1687280400|11.3347844509|11.4621050727|11.3110538391|11.4455960141
2023-06-20 18:00:00|AVAX|1687284000|11.44924501|11.5070333209|11.4433555711|11.504967405
2023-06-20 19:00:00|AVAX|1687287600|11.6414622313|11.8216761685|11.6414622313|11.7585086046
2023-06-20 20:00:00|AVAX|1687291200|11.818148797|11.9077727417|11.7464811843|11.8346518668
2023-06-20 21:00:00|AVAX|1687294800|11.8908517395|12.0270954117|11.884512169|12.007189622
2023-06-20 22:00:00|AVAX|1687298400|12.00487324|12.0910735831|12.0034712913|12.0723133997
2023-06-20 23:00:00|AVAX|1687302000|12.0135894314|12.0634113724|12.0134148928|12.0580181809
2023-06-21 00:00:00|AVAX|1687305600|12.0651145585|12.0919800973|12.0393823154|12.0919800973
2023-06-21 01:00:00|AVAX|1687309200|12.1155960968|12.1908657744|12.0616365998|12.1636750244
2023-06-21 02:00:00|AVAX|1687312800|12.160415429|12.3614758392|12.1547004555|12.2136904844
2023-06-21 03:00:00|AVAX|1687316400|12.2591396227|12.3319220577|12.2503029829|12.3011027526
2023-06-21 04:00:00|AVAX|1687320000|12.2953441381|12.2998928972|12.2363369859|12.2897938172
2023-06-21 05:00:00|AVAX|1687323600|12.2894877813|12.3209565832|12.2543530706|12.297968157
2023-06-21 06:00:00|AVAX|1687327200|12.2993473701|12.3118336113|12.2594833254|12.2829876169
2023-06-21 07:00:00|AVAX|1687330800|12.3702329885|12.3835824245|12.2167546071|12.2577128778
2023-06-21 08:00:00|AVAX|1687334400|12.2448636058|12.2992186163|12.2259173678|12.2933911607
2023-06-21 09:00:00|AVAX|1687338000|12.2980137963|12.3097327122|12.2298943224|12.2430417483
2023-06-21 10:00:00|AVAX|1687341600|12.2572889282|12.2950844678|12.245809875|12.2899068504
2023-06-21 11:00:00|AVAX|1687345200|12.3008837875|12.349456985|12.2157883223|12.2380982477
2023-06-21 12:00:00|AVAX|1687348800|12.1895736291|12.2555822946|12.1531899372|12.2501727868
2023-06-21 13:00:00|AVAX|1687352400|12.2528488943|12.2987920353|12.2160833096|12.2160833096
2023-06-21 14:00:00|AVAX|1687356000|12.1608394416|12.307080107|12.1480300478|12.2588754002
2023-06-21 15:00:00|AVAX|1687359600|12.2653079666|12.4999891132|12.2022643817|12.4952060816
2023-06-21 16:00:00|AVAX|1687363200|12.4910713491|12.5793961479|12.4570362481|12.4784676898
2023-06-21 17:00:00|AVAX|1687366800|12.4695789011|12.7007847391|12.4282110661|12.5386334564
2023-06-21 18:00:00|AVAX|1687370400|12.5389833521|12.8109095605|12.5051678062|12.7496221303
2023-06-21 19:00:00|AVAX|1687374000|12.8314059579|13.0215238264|12.8050548846|13.0149813081
2023-06-21 20:00:00|AVAX|1687377600|12.9176926934|12.9475037523|12.7908625984|12.8295375716
2023-06-21 21:00:00|AVAX|1687381200|12.8920001725|12.9385188986|12.8110131619|12.8250760276
2023-06-21 22:00:00|AVAX|1687384800|12.8406656455|12.9121574141|12.7742732229|12.8360024601
2023-06-21 23:00:00|AVAX|1687388400|12.841472064|12.9827966259|12.83112484|12.972453728
2023-06-22 00:00:00|AVAX|1687392000|12.9796985712|12.9847869375|12.9348393939|12.9393757802
2023-06-22 01:00:00|AVAX|1687395600|12.8950295056|13.1035461973|12.8652905044|13.0962605411
2023-06-22 02:00:00|AVAX|1687399200|13.060505709|13.1857378563|13.034317887|13.1857378563
2023-06-22 03:00:00|AVAX|1687402800|13.1545426024|13.1943012831|13.1175627955|13.1776323659
2023-06-22 04:00:00|AVAX|1687406400|13.2025647712|13.2123485173|13.0715575982|13.0877115533
2023-06-22 05:00:00|AVAX|1687410000|13.0959447842|13.1052858328|13.0117721503|13.0910388871
2023-06-22 06:00:00|AVAX|1687413600|13.0974092068|13.0983640894|12.9618186599|12.9873928655
2023-06-22 07:00:00|AVAX|1687417200|12.983093918|12.9992378184|12.8777278853|12.9605145631
2023-06-22 08:00:00|AVAX|1687420800|12.968917682|13.0860765806|12.9511083752|13.0640872159
2023-06-22 09:00:00|AVAX|1687424400|13.0736392582|13.1252062171|13.0030162113|13.0336808162
2023-06-22 10:00:00|AVAX|1687428000|13.0362801275|13.1218880018|13.0124421009|13.0509762459
2023-06-22 11:00:00|AVAX|1687431600|13.0618507506|13.1289389632|13.0423822706|13.0614382153
2023-06-22 12:00:00|AVAX|1687435200|13.060818129|13.0774685117|12.6430181576|12.7848743301
2023-06-22 13:00:00|AVAX|1687438800|12.7841601977|13.0042183423|12.7832865479|12.9515289455
2023-06-22 14:00:00|AVAX|1687442400|12.9463775036|13.0587455858|12.9052918083|12.9124405673
2023-06-22 15:00:00|AVAX|1687446000|12.8971441055|12.931382259|12.607195037|12.664477478
2023-06-22 16:00:00|AVAX|1687449600|12.7063501934|12.7782483383|12.6940301358|12.7650756486
2023-06-22 17:00:00|AVAX|1687453200|12.7383150345|12.8583006709|12.7297048015|12.8261949274
2023-06-22 18:00:00|AVAX|1687456800|12.7850632275|12.850818492|12.7535449186|12.8507198249
2023-06-22 19:00:00|AVAX|1687460400|12.8763298821|12.8817012398|12.8025535848|12.8177870431
2023-06-22 20:00:00|AVAX|1687464000|12.829590638|12.8356848581|12.7518398953|12.8345929593
2023-06-22 21:00:00|AVAX|1687467600|12.8342455855|12.8451843988|12.7530763219|12.7801862136
2023-06-22 22:00:00|AVAX|1687471200|12.815610615|12.815610615|12.6963809252|12.6963809252
2023-06-22 23:00:00|AVAX|1687474800|12.7324370869|12.7324370869|12.621210214|12.6309141821
2023-06-23 00:00:00|AVAX|1687478400|12.636702292|12.6910257579|12.6222051406|12.6760216887
2023-06-23 01:00:00|AVAX|1687482000|12.6515553062|12.7332057148|12.6413027792|12.7169451382
2023-06-23 02:00:00|AVAX|1687485600|12.7281766513|12.7593998053|12.7209045021|12.7382142012
2023-06-23 03:00:00|AVAX|1687489200|12.7078313287|12.7653563259|12.6763628596|12.7546683361
2023-06-23 04:00:00|AVAX|1687492800|12.7601267123|12.8028343253|12.7531944556|12.788760627
2023-06-23 05:00:00|AVAX|1687496400|12.7865399931|12.807744015|12.764744573|12.7949157921
2023-06-23 06:00:00|AVAX|1687500000|12.7965266909|12.8345607177|12.7913017601|12.8276153231
2023-06-23 07:00:00|AVAX|1687503600|12.8185377153|12.8462917984|12.8107501455|12.8215277601
2023-06-23 08:00:00|AVAX|1687507200|12.8011788031|12.8069285597|12.7450173469|12.7990348832
2023-06-23 09:00:00|AVAX|1687510800|12.7948070313|12.8572243381|12.7813311841|12.8248521824
2023-06-23 10:00:00|AVAX|1687514400|12.8190800122|12.8384490551|12.7629101012|12.7839102145
2023-06-23 11:00:00|AVAX|1687518000|12.8211308436|12.8340968903|12.7448778762|12.793363615
2023-06-23 12:00:00|AVAX|1687521600|12.7919973712|12.8356711014|12.7862717643|12.8353303166
2023-06-23 13:00:00|AVAX|1687525200|12.8298794949|12.8574551175|12.6916157882|12.7419174482
2023-06-23 14:00:00|AVAX|1687528800|12.7414247959|12.7786482119|12.6365938263|12.6971481666
2023-06-23 15:00:00|AVAX|1687532400|12.7015532929|12.7772149484|12.658984744|12.7583601738
2023-06-23 16:00:00|AVAX|1687536000|12.8043286231|13.0143974803|12.7947552016|13.0085648084
2023-06-23 17:00:00|AVAX|1687539600|13.1571195512|13.3247953819|13.0621004305|13.1706023839
2023-06-23 18:00:00|AVAX|1687543200|13.2924037761|13.4809565634|13.2901044667|13.476229428
2023-06-23 19:00:00|AVAX|1687546800|13.4662251306|13.4772271535|13.2201987447|13.2620038011
2023-06-23 20:00:00|AVAX|1687550400|13.2607349241|13.3296293459|13.148250445|13.2275766603
2023-06-23 21:00:00|AVAX|1687554000|13.2625334133|13.3703374289|13.2623678277|13.3699227446
2023-06-23 22:00:00|AVAX|1687557600|13.4191933064|13.48599225|13.3583349202|13.3637105665
2023-06-23 23:00:00|AVAX|1687561200|13.2482896033|13.2537134479|13.104066447|13.2014599115
2023-06-24 00:00:00|AVAX|1687564800|13.2237154107|13.2975804661|13.2132021614|13.2910079606
2023-06-24 01:00:00|AVAX|1687568400|13.2962262894|13.2979317209|13.2033545955|13.290020947
2023-06-24 02:00:00|AVAX|1687572000|13.2400259968|13.2786478748|13.157889401|13.2158523788
2023-06-24 03:00:00|AVAX|1687575600|13.2217791936|13.329045684|13.1994931177|13.3290028707
2023-06-24 04:00:00|AVAX|1687579200|13.3481884991|13.3679098189|13.3190951568|13.3381568957
2023-06-24 05:00:00|AVAX|1687582800|13.369280364|13.4036652707|13.3137517932|13.336982541
2023-06-24 06:00:00|AVAX|1687586400|13.3169830408|13.357942574|13.3004054998|13.3536368107
2023-06-24 07:00:00|AVAX|1687590000|13.340946165|13.3410873362|13.2369469538|13.25109009
2023-06-24 08:00:00|AVAX|1687593600|13.2382104971|13.2444175176|13.1331994402|13.1481783543
2023-06-24 09:00:00|AVAX|1687597200|13.1465002621|13.2230017167|13.1189587538|13.1354351234
2023-06-24 10:00:00|AVAX|1687600800|13.1380617575|13.1525367603|13.1150912004|13.1437335708
2023-06-24 11:00:00|AVAX|1687604400|13.1794292959|13.2171101016|13.1513609035|13.1597074127
2023-06-24 12:00:00|AVAX|1687608000|13.1796826349|13.1850150113|13.1401106656|13.1580780596
2023-06-24 13:00:00|AVAX|1687611600|13.1614030164|13.2305097897|13.1587448726|13.2096170835
2023-06-24 14:00:00|AVAX|1687615200|13.1338777071|13.1426939065|13.0256913579|13.0568143528
2023-06-24 15:00:00|AVAX|1687618800|13.0685848328|13.1603695193|13.0329022369|13.1276771826
2023-06-24 16:00:00|AVAX|1687622400|13.1347824202|13.1636924084|12.8164275598|12.8963639987
2023-06-24 17:00:00|AVAX|1687626000|12.8576634237|12.8832859065|12.7520066003|12.8786827421
2023-06-24 18:00:00|AVAX|1687629600|12.8786827089|12.9599505162|12.8690129367|12.9105352354
2023-06-24 19:00:00|AVAX|1687633200|12.9386885146|12.9891576124|12.9206194821|12.9792162834
2023-06-24 20:00:00|AVAX|1687636800|12.982054763|13.0683814895|12.9819757571|13.003355395
2023-06-24 21:00:00|AVAX|1687640400|12.9927351724|12.9927351724|12.9344909972|12.9402575324
2023-06-24 22:00:00|AVAX|1687644000|12.9052278044|12.9428427841|12.844596019|12.9223366355
2023-06-24 23:00:00|AVAX|1687647600|12.9171750318|12.9760632385|12.9171316653|12.9675630849
2023-06-25 00:00:00|AVAX|1687651200|12.9910686003|13.0445061357|12.9846527764|13.0090245412
2023-06-25 01:00:00|AVAX|1687654800|13.0159408282|13.0582372781|12.9806793601|13.0281809664
2023-06-25 02:00:00|AVAX|1687658400|13.0259729697|13.1054035549|12.98808535|13.0821348023
2023-06-25 03:00:00|AVAX|1687662000|13.0869646002|13.441870766|13.0819454496|13.3616271733
2023-06-25 04:00:00|AVAX|1687665600|13.3400558884|13.5030405288|13.3400558884|13.4726328348
2023-06-25 05:00:00|AVAX|1687669200|13.4866225228|13.5637312105|13.4866225228|13.5047740125
2023-06-25 06:00:00|AVAX|1687672800|13.4431550669|13.4668574501|13.3521283305|13.4462973371
2023-06-25 07:00:00|AVAX|1687676400|13.4347447741|13.6018795504|13.3947278571|13.5770685948
2023-06-25 08:00:00|AVAX|1687680000|13.5336609136|13.5690883262|13.4625212004|13.5639610463
2023-06-25 09:00:00|AVAX|1687683600|13.5708223492|13.6840579698|13.5585933495|13.6811182656
2023-06-25 10:00:00|AVAX|1687687200|13.6727731923|13.681242863|13.4891592594|13.5850794186
2023-06-25 11:00:00|AVAX|1687690800|13.5815521108|13.6036741688|13.4644279657|13.4644279657
2023-06-25 12:00:00|AVAX|1687694400|13.4612242674|13.5694426519|13.4357295381|13.5594085443
2023-06-25 13:00:00|AVAX|1687698000|13.5924571662|13.597559501|13.4870945535|13.5040009642
2023-06-25 14:00:00|AVAX|1687701600|13.5389592816|13.5502650746|13.3271086169|13.4129651328
2023-06-25 15:00:00|AVAX|1687705200|13.416393597|13.4953780837|13.3529604413|13.3529604413
2023-06-25 16:00:00|AVAX|1687708800|13.3544862111|13.4230575742|13.3225197951|13.3840127375
2023-06-25 17:00:00|AVAX|1687712400|13.376492742|13.4649439965|13.352963616|13.4598544445
2023-06-25 18:00:00|AVAX|1687716000|13.4508323334|13.4792143921|13.3721302518|13.404293158
2023-06-25 19:00:00|AVAX|1687719600|13.4042567031|13.4447160229|13.3498347188|13.4440339425
2023-06-25 20:00:00|AVAX|1687723200|13.4899735428|13.4899735428|13.3870403426|13.4152186398
2023-06-25 21:00:00|AVAX|1687726800|13.4268166403|13.49203311|13.3487794056|13.3738190946
2023-06-25 22:00:00|AVAX|1687730400|13.3792289938|13.4675043321|13.3792245783|13.4444274429
2023-06-25 23:00:00|AVAX|1687734000|13.4746190196|13.528885769|13.453510105|13.4905161924
2023-06-26 00:00:00|AVAX|1687737600|13.4507977609|13.4549324536|13.3937039618|13.4178826556
2023-06-26 01:00:00|AVAX|1687741200|13.4368933321|13.4439931751|13.3464511984|13.3661606311
2023-06-26 02:00:00|AVAX|1687744800|13.2989820027|13.3169644755|13.1443530686|13.2186135224
2023-06-26 03:00:00|AVAX|1687748400|13.2291516762|13.2728828291|13.1854369761|13.2522180789
2023-06-26 04:00:00|AVAX|1687752000|13.2695670484|13.3642101866|13.2648853952|13.357663259
2023-06-26 05:00:00|AVAX|1687755600|13.3552674984|13.3722619904|13.2961922377|13.3098899876
2023-06-26 06:00:00|AVAX|1687759200|13.3394618105|13.3443023731|13.249583179|13.2984765406
2023-06-26 07:00:00|AVAX|1687762800|13.2957822337|13.4432803423|13.259905333|13.4380775244
2023-06-26 08:00:00|AVAX|1687766400|13.433324335|13.4995626133|13.3891124692|13.3974450438
2023-06-26 09:00:00|AVAX|1687770000|13.3974447227|13.4202034026|13.368037266|13.3836063916
2023-06-26 10:00:00|AVAX|1687773600|13.4679618162|13.491141051|13.4047629066|13.4408180166
2023-06-26 11:00:00|AVAX|1687777200|13.429401001|13.4803086637|13.3463039714|13.4658327049
2023-06-26 12:00:00|AVAX|1687780800|13.4640745532|13.6371615499|13.4640745532|13.5744514859
2023-06-26 13:00:00|AVAX|1687784400|13.5328222169|13.5390858272|13.4218932096|13.4794841184
2023-06-26 14:00:00|AVAX|1687788000|13.4835127292|13.6271175779|13.4659325174|13.6202189366
2023-06-26 15:00:00|AVAX|1687791600|13.6299302579|13.671007306|13.4452081806|13.4602757425
2023-06-26 16:00:00|AVAX|1687795200|13.5262158564|13.5417956624|13.4682782408|13.5251058028
2023-06-26 17:00:00|AVAX|1687798800|13.5392486306|13.5426024282|13.3724071561|13.382293035
2023-06-26 18:00:00|AVAX|1687802400|13.1512192872|13.2434294359|13.1013914492|13.1943334649
2023-06-26 19:00:00|AVAX|1687806000|13.175584045|13.2386298245|13.1481456103|13.2332992041
2023-06-26 20:00:00|AVAX|1687809600|13.2299419016|13.281125837|13.163330028|13.2796453476
2023-06-26 21:00:00|AVAX|1687813200|13.2713307132|13.3107499479|13.1092435761|13.1139992874
2023-06-26 22:00:00|AVAX|1687816800|13.1029888793|13.1415930506|13.0698140116|13.0937496008
2023-06-26 23:00:00|AVAX|1687820400|13.0236739717|13.1739852766|12.9678530406|13.1682596756
2023-06-27 00:00:00|AVAX|1687824000|13.1457745254|13.1647980642|13.0886538528|13.1536765499
2023-06-27 01:00:00|AVAX|1687827600|13.1536242185|13.1861776868|13.1053453762|13.1578639479
2023-06-27 02:00:00|AVAX|1687831200|13.1799840026|13.2551173902|13.0958792416|13.2535107856
2023-06-27 03:00:00|AVAX|1687834800|13.2647721309|13.2938732717|13.2378016062|13.2808769241
2023-06-27 04:00:00|AVAX|1687838400|13.3195075268|13.3348512113|13.2531328398|13.3239911283
2023-06-27 05:00:00|AVAX|1687842000|13.3047655674|13.3382539152|13.2784711475|13.284030827
2023-06-27 06:00:00|AVAX|1687845600|13.2529751662|13.2637099159|13.1810012734|13.2360797673
2023-06-27 07:00:00|AVAX|1687849200|13.2297476849|13.2449248649|13.1760948177|13.2306055297
2023-06-27 08:00:00|AVAX|1687852800|13.2609891219|13.3204107105|13.2435559677|13.3204107105
2023-06-27 09:00:00|AVAX|1687856400|13.3330379138|13.3509103825|13.2712365704|13.2734483545
2023-06-27 10:00:00|AVAX|1687860000|13.2759175293|13.2825111324|13.2458044507|13.255461281
2023-06-27 11:00:00|AVAX|1687863600|13.2747373659|13.3992924775|13.2746308537|13.3639910964
2023-06-27 12:00:00|AVAX|1687867200|13.3658310873|13.3710728982|13.298484473|13.3338519339
2023-06-27 13:00:00|AVAX|1687870800|13.3805026564|13.411543395|13.3555220427|13.4110051091
2023-06-27 14:00:00|AVAX|1687874400|13.3951946354|13.4007077684|13.2636859189|13.3727556543
2023-06-27 15:00:00|AVAX|1687878000|13.3647540529|13.4712983105|13.3279206707|13.3290734088
2023-06-27 16:00:00|AVAX|1687881600|13.347917665|13.3597931066|13.1403348728|13.1791036832
2023-06-27 17:00:00|AVAX|1687885200|13.1952726394|13.3126336241|13.150536373|13.3054297659
2023-06-27 18:00:00|AVAX|1687888800|13.3486651309|13.3593088778|13.2582890494|13.3360607249
2023-06-27 19:00:00|AVAX|1687892400|13.3241198144|13.3389462682|13.2941216391|13.3276152308
2023-06-27 20:00:00|AVAX|1687896000|13.3074685185|13.3324271712|13.2862327139|13.3178861147
2023-06-27 21:00:00|AVAX|1687899600|13.3095816304|13.3295405825|13.2570136684|13.2728160201
2023-06-27 22:00:00|AVAX|1687903200|13.26987161|13.2805809888|13.2324253214|13.2450806388
2023-06-27 23:00:00|AVAX|1687906800|13.2806505285|13.2876398776|13.1747791963|13.1898766369
2023-06-28 00:00:00|AVAX|1687910400|13.1837168689|13.2209050227|13.1575371218|13.1733376918
2023-06-28 01:00:00|AVAX|1687914000|13.2002899889|13.210107367|13.0277733539|13.0564715167
2023-06-28 02:00:00|AVAX|1687917600|13.0750314641|13.0987960287|12.9943639495|12.9943639495
2023-06-28 03:00:00|AVAX|1687921200|13.023209636|13.058361503|12.9837394391|12.991690405
2023-06-28 04:00:00|AVAX|1687924800|12.9147578026|12.989451846|12.8997468365|12.989249232
2023-06-28 05:00:00|AVAX|1687928400|12.9930836985|12.9973334537|12.9515936627|12.982137888
2023-06-28 06:00:00|AVAX|1687932000|12.9816885883|13.008447168|12.9364749212|13.0033693792
2023-06-28 07:00:00|AVAX|1687935600|13.0021097829|13.0046200298|12.9142837088|12.9781072647
2023-06-28 08:00:00|AVAX|1687939200|12.9362175992|12.9517624352|12.6897408422|12.7073424031
2023-06-28 09:00:00|AVAX|1687942800|12.6948601723|12.7672618584|12.6649962436|12.7293437136
2023-06-28 10:00:00|AVAX|1687946400|12.7845356943|12.8368917384|12.7717202182|12.825961183
2023-06-28 11:00:00|AVAX|1687950000|12.7976334945|12.8326308705|12.7775158163|12.8114386749
2023-06-28 12:00:00|AVAX|1687953600|12.8166997425|12.8369060617|12.7797222322|12.8129963558
2023-06-28 13:00:00|AVAX|1687957200|12.7884639292|12.8199774312|12.7407424414|12.7564622572
2023-06-28 14:00:00|AVAX|1687960800|12.7157387961|12.7421339983|12.6669193965|12.7173626747
2023-06-28 15:00:00|AVAX|1687964400|12.7115161068|12.9107698711|12.6721787651|12.898121314
2023-06-28 16:00:00|AVAX|1687968000|12.7622785294|12.8204056321|12.7348923334|12.8136842868
2023-06-28 17:00:00|AVAX|1687971600|12.8069696109|12.8122188018|12.7088875779|12.7235524293
2023-06-28 18:00:00|AVAX|1687975200|12.7023558025|12.7176027096|12.5498234137|12.5740205808
2023-06-28 19:00:00|AVAX|1687978800|12.5709545972|12.5955786603|12.5193677278|12.5787895631
2023-06-28 20:00:00|AVAX|1687982400|12.5522443809|12.5985383505|12.1703740818|12.2889969464
2023-06-28 21:00:00|AVAX|1687986000|12.262824492|12.295890131|12.1261051992|12.251637151
2023-06-28 22:00:00|AVAX|1687989600|12.2703758913|12.3596535744|12.2565537318|12.3552373806
2023-06-28 23:00:00|AVAX|1687993200|12.3817664325|12.4018483225|12.3351436749|12.3411627456
2023-06-29 00:00:00|AVAX|1687996800|12.3713728448|12.3979478202|12.3321595153|12.3361373693
2023-06-29 01:00:00|AVAX|1688000400|12.3412879385|12.36090615|12.2796135761|12.2895358736
2023-06-29 02:00:00|AVAX|1688004000|12.3035137565|12.397112307|12.2881989963|12.3106964261
2023-06-29 03:00:00|AVAX|1688007600|12.3118876881|12.3376915869|12.2781855178|12.2999745435
2023-06-29 04:00:00|AVAX|1688011200|12.3090007008|12.3701595945|12.2940189658|12.3285145433
2023-06-29 05:00:00|AVAX|1688014800|12.3311773956|12.3445230089|12.2919767273|12.3180678103
2023-06-29 06:00:00|AVAX|1688018400|12.3589027549|12.3832133768|12.2951902679|12.3037020159
2023-06-29 07:00:00|AVAX|1688022000|12.2968610929|12.3219501623|12.2769908607|12.2905329425
2023-06-29 08:00:00|AVAX|1688025600|12.296930665|12.387835043|12.2792177426|12.3729761575
2023-06-29 09:00:00|AVAX|1688029200|12.3634034636|12.3836525372|12.3449656035|12.3737200981
2023-06-29 10:00:00|AVAX|1688032800|12.3770796024|12.5375316496|12.3529016545|12.537359118
2023-06-29 11:00:00|AVAX|1688036400|12.5791085921|12.7515435327|12.5037807014|12.7242260548
2023-06-29 12:00:00|AVAX|1688040000|12.7501179506|12.9414073491|12.7089188069|12.8799794664
2023-06-29 13:00:00|AVAX|1688043600|12.8942860865|12.9416596423|12.8254434668|12.8333820631
2023-06-29 14:00:00|AVAX|1688047200|12.8019646268|12.9174505386|12.7858970804|12.8623136215
2023-06-29 15:00:00|AVAX|1688050800|12.8093861071|12.8734703098|12.7588467196|12.7589394288
2023-06-29 16:00:00|AVAX|1688054400|12.6432633826|12.7115994887|12.6232247063|12.6766536612
2023-06-29 17:00:00|AVAX|1688058000|12.6441841132|12.7359113013|12.6069504636|12.6120735146
2023-06-29 18:00:00|AVAX|1688061600|12.6103533761|12.689152066|12.5714024348|12.6154068239
2023-06-29 19:00:00|AVAX|1688065200|12.6169978126|12.71444211|12.5921041897|12.7008009966
2023-06-29 20:00:00|AVAX|1688068800|12.7112514172|12.7177110858|12.6416997782|12.7051422686
2023-06-29 21:00:00|AVAX|1688072400|12.7451805291|12.7527544979|12.6007721798|12.6267671031
2023-06-29 22:00:00|AVAX|1688076000|12.6226704134|12.6957831219|12.6003513971|12.6413060045
2023-06-29 23:00:00|AVAX|1688079600|12.6391247423|12.6841237258|12.6321296044|12.6795742721
2023-06-30 00:00:00|AVAX|1688083200|12.6566692206|12.7337343147|12.6493772462|12.6694329867
2023-06-30 01:00:00|AVAX|1688086800|12.668881058|12.7182882703|12.6464499781|12.7011629369
2023-06-30 02:00:00|AVAX|1688090400|12.6659035321|12.6783222888|12.5857448807|12.6624091724
2023-06-30 03:00:00|AVAX|1688094000|12.6809387904|12.9247928842|12.6724092637|12.8625245379
2023-06-30 04:00:00|AVAX|1688097600|12.8651788375|13.0110384236|12.855978405|13.0097531318
2023-06-30 05:00:00|AVAX|1688101200|13.0121007875|13.2189516376|12.9732378055|13.2125204687
2023-06-30 06:00:00|AVAX|1688104800|13.0886689826|13.2159340296|13.0689368079|13.1123980669
2023-06-30 07:00:00|AVAX|1688108400|13.1217372843|13.1690064153|12.9862666334|13.0108432694
2023-06-30 08:00:00|AVAX|1688112000|12.9890931936|13.0992183359|12.9747436437|13.0543144266
2023-06-30 09:00:00|AVAX|1688115600|13.0743611912|13.2470920181|13.0596435357|13.205205837
2023-06-30 10:00:00|AVAX|1688119200|13.1979809993|13.2148924327|13.1049785025|13.1103841814
2023-06-30 11:00:00|AVAX|1688122800|13.1032774872|13.1986942017|13.102655038|13.1541242333
2023-06-30 12:00:00|AVAX|1688126400|13.169842752|13.2292258704|13.1331941757|13.2291100828
2023-06-30 13:00:00|AVAX|1688130000|13.2240917391|13.2688029154|13.1774785536|13.2624001164
2023-06-30 14:00:00|AVAX|1688133600|13.2837916995|13.30088986|12.4198307508|12.7218340194
2023-06-30 15:00:00|AVAX|1688137200|12.6052766229|12.7432045091|12.5166773885|12.6588813578
2023-06-30 16:00:00|AVAX|1688140800|12.6252542962|12.6935542562|12.6110356479|12.6168638156
2023-06-30 17:00:00|AVAX|1688144400|12.6043827442|12.9011580678|12.4816577074|12.861209991
2023-06-30 18:00:00|AVAX|1688148000|12.8481569057|13.0867124267|12.8417591697|13.0242465746
2023-06-30 19:00:00|AVAX|1688151600|13.0268413958|13.0785553954|12.8321858979|12.9257242659
2023-06-30 20:00:00|AVAX|1688155200|12.9247010104|12.9639308309|12.8698191196|12.9242138467
2023-06-30 21:00:00|AVAX|1688158800|12.8947206641|13.0025325044|12.8659007952|12.952372405
2023-06-30 22:00:00|AVAX|1688162400|12.9243271638|13.0327776973|12.8787498176|13.015742507
2023-06-30 23:00:00|AVAX|1688166000|13.0216570228|13.0829343976|12.9971556077|13.0230042906
2023-07-01 00:00:00|AVAX|1688169600|13.0190258488|13.063287438|12.9982821329|13.0014250251
2023-07-01 01:00:00|AVAX|1688173200|13.0260902316|13.0886419917|13.0045487393|13.0800260902
2023-07-01 02:00:00|AVAX|1688176800|13.0264579874|13.1338973666|12.9904552709|13.1256188766
2023-07-01 03:00:00|AVAX|1688180400|13.1182992524|13.1490936813|13.0619526273|13.1004308271
2023-07-01 04:00:00|AVAX|1688184000|13.0408886039|13.0755116259|12.9872647658|13.0016441438
2023-07-01 05:00:00|AVAX|1688187600|13.0138977261|13.0326839994|12.8385983826|12.946618079
2023-07-01 06:00:00|AVAX|1688191200|12.9608434763|12.9843651425|12.9164718335|12.9386422475
2023-07-01 07:00:00|AVAX|1688194800|12.9752338489|13.0257418249|12.9266459805|12.9292377705
2023-07-01 08:00:00|AVAX|1688198400|12.9393392014|12.9471370145|12.9123646553|12.9317713984
2023-07-01 09:00:00|AVAX|1688202000|12.9454372828|12.9487598311|12.8867345101|12.8978095132
2023-07-01 10:00:00|AVAX|1688205600|12.8978894323|12.9766404299|12.8917420013|12.9526027749
2023-07-01 11:00:00|AVAX|1688209200|12.9572205582|13.0021517792|12.8920547162|12.9246477906
2023-07-01 12:00:00|AVAX|1688212800|12.9231011785|12.9757681585|12.9010701685|12.9587644709
2023-07-01 13:00:00|AVAX|1688216400|12.951821504|13.0281962134|12.9308980247|13.0201274036
2023-07-01 14:00:00|AVAX|1688220000|13.0287659259|13.095909787|13.0013219399|13.0115453535
2023-07-01 15:00:00|AVAX|1688223600|13.0123410171|13.0267194575|12.9375534999|12.9488779922
2023-07-01 16:00:00|AVAX|1688227200|12.9581363471|12.9591413369|12.8941355158|12.9067731859
2023-07-01 17:00:00|AVAX|1688230800|12.9075574979|12.934913868|12.8850169746|12.910520455
2023-07-01 18:00:00|AVAX|1688234400|12.9109298614|12.9373267339|12.8913876618|12.9017986314
2023-07-01 19:00:00|AVAX|1688238000|12.9078349431|12.9501547236|12.9028113524|12.9485947213
2023-07-01 20:00:00|AVAX|1688241600|12.9568528147|12.9693169215|12.9347408572|12.9412826652
2023-07-01 21:00:00|AVAX|1688245200|12.9487677171|12.9571756505|12.9222420032|12.933021337
2023-07-01 22:00:00|AVAX|1688248800|12.9396060948|12.948203826|12.9308095774|12.9388265506
2023-07-01 23:00:00|AVAX|1688252400|12.9230270199|12.9692335354|12.9228790358|12.9294904632
2023-07-02 00:00:00|AVAX|1688256000|12.9550218961|12.9892233995|12.9439866311|12.9874270841
2023-07-02 01:00:00|AVAX|1688259600|12.9926877363|12.9987617412|12.9069371051|12.9448738027
2023-07-02 02:00:00|AVAX|1688263200|12.9075311761|12.9540991437|12.854692453|12.8635160971
2023-07-02 03:00:00|AVAX|1688266800|12.8673277288|12.9034804752|12.7583008057|12.8126816442
2023-07-02 04:00:00|AVAX|1688270400|12.8043790147|12.817751539|12.7284440411|12.756828461
2023-07-02 05:00:00|AVAX|1688274000|12.7510754466|12.8724330693|12.7254206797|12.8642614759
2023-07-02 06:00:00|AVAX|1688277600|12.8640523101|12.8810076757|12.8310045437|12.8437668611
2023-07-02 07:00:00|AVAX|1688281200|12.8374834043|12.8924583995|12.834228175|12.8698152057
2023-07-02 08:00:00|AVAX|1688284800|12.8677061396|12.8867919978|12.8316093369|12.8855126496
2023-07-02 09:00:00|AVAX|1688288400|12.8855889095|12.9247853946|12.8620601642|12.8661938273
2023-07-02 10:00:00|AVAX|1688292000|12.8630123662|12.9893933853|12.8617142318|12.9566514325
2023-07-02 11:00:00|AVAX|1688295600|12.9507101756|12.999338574|12.9484931915|12.997442207
2023-07-02 12:00:00|AVAX|1688299200|12.9982902917|13.0588118023|12.9781626746|12.9982427901
2023-07-02 13:00:00|AVAX|1688302800|13.0059783064|13.0197980594|12.934494377|12.9980481457
2023-07-02 14:00:00|AVAX|1688306400|13.0039409759|13.013053262|12.9353362392|12.9491257935
2023-07-02 15:00:00|AVAX|1688310000|12.9888181957|13.0673706695|12.9543001548|13.0598800528
2023-07-02 16:00:00|AVAX|1688313600|13.0657474547|13.0858584244|12.858874533|12.9725751245
2023-07-02 17:00:00|AVAX|1688317200|13.0149828496|13.0945992589|13.0031222298|13.0945703783
2023-07-02 18:00:00|AVAX|1688320800|13.062933985|13.0791916106|12.9872374024|12.9973226357
2023-07-02 19:00:00|AVAX|1688324400|12.9655840021|13.0170557008|12.9148520389|12.9705382968
2023-07-02 20:00:00|AVAX|1688328000|13.001069669|13.0393481139|12.9944634701|13.0092785412
2023-07-02 21:00:00|AVAX|1688331600|13.0092335255|13.0398642558|12.9914026201|13.0055755226
2023-07-02 22:00:00|AVAX|1688335200|13.0147570947|13.0566959396|13.0105386952|13.0309011664
2023-07-02 23:00:00|AVAX|1688338800|13.0166718097|13.2095726289|13.0160008828|13.1290469164
2023-07-03 00:00:00|AVAX|1688342400|13.1259330988|13.1556846441|13.0623298001|13.1017515391
2023-07-03 01:00:00|AVAX|1688346000|13.1242173216|13.1635332878|13.0719980746|13.117371226
2023-07-03 02:00:00|AVAX|1688349600|13.1177314751|13.2270566827|13.1177314751|13.2068722713
2023-07-03 03:00:00|AVAX|1688353200|13.2185875789|13.2847589827|13.2095792295|13.2846488029
2023-07-03 04:00:00|AVAX|1688356800|13.2852471176|13.3091435246|13.253091751|13.30203853
2023-07-03 05:00:00|AVAX|1688360400|13.3944547151|13.4391483575|13.339487138|13.3557493691
2023-07-03 06:00:00|AVAX|1688364000|13.3041787119|13.3323848207|13.2508961527|13.2599965905
2023-07-03 07:00:00|AVAX|1688367600|13.2530970745|13.2656470158|13.1583375193|13.1790567008
2023-07-03 08:00:00|AVAX|1688371200|13.179024651|13.3018902948|13.1724827852|13.3010853625
2023-07-03 09:00:00|AVAX|1688374800|13.2819753149|13.3445286817|13.2555214152|13.3236957486
2023-07-03 10:00:00|AVAX|1688378400|13.3147674231|13.3239103212|13.2519969476|13.2667797078
2023-07-03 11:00:00|AVAX|1688382000|13.2206376755|13.2658483774|13.1985860626|13.2605918455
2023-07-03 12:00:00|AVAX|1688385600|13.2806322078|13.2892648252|13.2221407962|13.2559447659
2023-07-03 13:00:00|AVAX|1688389200|13.2345479326|13.2345479326|13.1274215732|13.1805536483
2023-07-03 14:00:00|AVAX|1688392800|13.1819372789|13.188835814|13.1117490397|13.1498360711
2023-07-03 15:00:00|AVAX|1688396400|13.1531314752|13.1746526497|13.1017527509|13.1405803195
2023-07-03 16:00:00|AVAX|1688400000|13.1416224161|13.309801396|13.1339184192|13.2736496493
2023-07-03 17:00:00|AVAX|1688403600|13.2697273448|13.2926366196|13.127584426|13.1792485484
2023-07-03 18:00:00|AVAX|1688407200|13.187318912|13.2401523066|13.1363945608|13.2105364201
2023-07-03 19:00:00|AVAX|1688410800|13.202446476|13.2850874938|13.1920736382|13.273110153
2023-07-03 20:00:00|AVAX|1688414400|13.3440126887|13.3882514927|13.2911857522|13.3212329232
2023-07-03 21:00:00|AVAX|1688418000|13.3126009118|13.3299864579|13.2168568895|13.236773985
2023-07-03 22:00:00|AVAX|1688421600|13.2283485505|13.251722447|13.1480523516|13.1731712306
2023-07-03 23:00:00|AVAX|1688425200|13.2053004646|13.2360967218|13.1913642096|13.2010594794
2023-07-04 00:00:00|AVAX|1688428800|13.2050641939|13.2237381784|13.1692133646|13.2061852749
2023-07-04 01:00:00|AVAX|1688432400|13.2455656093|13.2753964813|13.2100596808|13.2515150685
2023-07-04 02:00:00|AVAX|1688436000|13.1640428844|13.2462271201|13.1589457647|13.2075699874
2023-07-04 03:00:00|AVAX|1688439600|13.1815550405|13.2179484858|13.1744310469|13.1944893191
2023-07-04 04:00:00|AVAX|1688443200|13.2033776545|13.3335909372|13.1761874767|13.3216994435
2023-07-04 05:00:00|AVAX|1688446800|13.3282123881|13.3284970493|13.2214541458|13.2425842276
2023-07-04 06:00:00|AVAX|1688450400|13.2349008969|13.2949334948|13.1922705043|13.2891440091
2023-07-04 07:00:00|AVAX|1688454000|13.2709615326|13.3126372606|13.2251685447|13.2712253664
2023-07-04 08:00:00|AVAX|1688457600|13.2709659067|13.2842829309|13.2248328001|13.2322501554
2023-07-04 09:00:00|AVAX|1688461200|13.202620557|13.2350089827|13.148473183|13.1514359614
2023-07-04 10:00:00|AVAX|1688464800|13.1574498574|13.2059906675|13.0963879982|13.1588892074
2023-07-04 11:00:00|AVAX|1688468400|13.1902425445|13.2368334164|13.155324506|13.2302955481
2023-07-04 12:00:00|AVAX|1688472000|13.2233411882|13.2576557346|13.1847354612|13.2420265409
2023-07-04 13:00:00|AVAX|1688475600|13.2765334037|13.2889201493|13.2225871746|13.2390695677
2023-07-04 14:00:00|AVAX|1688479200|13.2457801364|13.317142108|13.1778084433|13.259484361
2023-07-04 15:00:00|AVAX|1688482800|13.2546972683|13.350368739|13.2458139231|13.3066032099
2023-07-04 16:00:00|AVAX|1688486400|13.2758158801|13.3497222179|13.2339096552|13.2527603247
2023-07-04 17:00:00|AVAX|1688490000|13.2606500536|13.4019319148|13.2497305338|13.3649160746
2023-07-04 18:00:00|AVAX|1688493600|13.274919749|13.3429533187|13.1683908875|13.1760469046
2023-07-04 19:00:00|AVAX|1688497200|13.1725304394|13.2173547238|13.1383592333|13.1941893003
2023-07-04 20:00:00|AVAX|1688500800|13.1551856073|13.1612100877|13.0247166502|13.1319615305
2023-07-04 21:00:00|AVAX|1688504400|13.0922935615|13.1394815917|13.0693912563|13.127763734
2023-07-04 22:00:00|AVAX|1688508000|13.1155054739|13.1193917354|13.0846371243|13.1124439991
2023-07-04 23:00:00|AVAX|1688511600|13.1341378241|13.1413992329|13.0850621197|13.085959083
2023-07-05 00:00:00|AVAX|1688515200|13.1233404259|13.1368395717|13.0117875816|13.0297650958
2023-07-05 01:00:00|AVAX|1688518800|13.0352620672|13.0749340083|12.9901821482|13.0042915034
2023-07-05 02:00:00|AVAX|1688522400|12.9580545974|13.0740200468|12.9461584648|13.0611638515
2023-07-05 03:00:00|AVAX|1688526000|13.0366857732|13.0945472866|13.0334619461|13.0735118155
2023-07-05 04:00:00|AVAX|1688529600|13.0815221998|13.1038632328|13.0728461023|13.0921965288
2023-07-05 05:00:00|AVAX|1688533200|13.1212099207|13.1276906466|13.0586147981|13.0977068954
2023-07-05 06:00:00|AVAX|1688536800|13.0722055016|13.0946912535|13.0519286878|13.0519523672
2023-07-05 07:00:00|AVAX|1688540400|13.0865446786|13.0944289371|13.0310771515|13.0773367839
2023-07-05 08:00:00|AVAX|1688544000|13.0905000563|13.144198305|13.0792005816|13.1008484323
2023-07-05 09:00:00|AVAX|1688547600|13.1070535892|13.1276513616|12.9847282028|13.0142716732
2023-07-05 10:00:00|AVAX|1688551200|12.996430141|13.0170500494|12.9088776846|12.9094718414
2023-07-05 11:00:00|AVAX|1688554800|12.9023982602|12.9389326046|12.5594917699|12.6854154378
2023-07-05 12:00:00|AVAX|1688558400|12.677456096|12.7463537901|12.6435742716|12.6492933516
2023-07-05 13:00:00|AVAX|1688562000|12.6573581036|12.694758986|12.5916452779|12.6469658119
2023-07-05 14:00:00|AVAX|1688565600|12.6354013177|12.7136436105|12.6170481824|12.7048654558
2023-07-05 15:00:00|AVAX|1688569200|12.6999726965|12.7660236129|12.6741426783|12.7621210091
2023-07-05 16:00:00|AVAX|1688572800|12.7089392582|12.7275344272|12.5199509577|12.5694372888
2023-07-05 17:00:00|AVAX|1688576400|12.568401411|12.6436398489|12.5204457514|12.6415731352
2023-07-05 18:00:00|AVAX|1688580000|12.6308349713|12.7026117468|12.6184782144|12.6727934488
2023-07-05 19:00:00|AVAX|1688583600|12.6723098197|12.7088903773|12.6256230847|12.6358898932
2023-07-05 20:00:00|AVAX|1688587200|12.6486687908|12.6794959808|12.6138754877|12.6147754872
2023-07-05 21:00:00|AVAX|1688590800|12.6032538237|12.6509218332|12.5774024792|12.6509167286
2023-07-05 22:00:00|AVAX|1688594400|12.6469027169|12.6763474225|12.6235143584|12.6480926476
2023-07-05 23:00:00|AVAX|1688598000|12.6426311705|12.700058483|12.6372402756|12.6506711328
2023-07-06 00:00:00|AVAX|1688601600|12.6403170238|12.7200137546|12.6260208731|12.7197158252
2023-07-06 01:00:00|AVAX|1688605200|12.6682143245|12.7102138941|12.6105566663|12.6246356359
2023-07-06 02:00:00|AVAX|1688608800|12.6298030181|12.6986014384|12.5605739317|12.696976612
2023-07-06 03:00:00|AVAX|1688612400|12.7042865656|12.7137801455|12.603346478|12.6038231509
2023-07-06 04:00:00|AVAX|1688616000|12.6018050407|12.6403779909|12.5943190043|12.6281423614
2023-07-06 05:00:00|AVAX|1688619600|12.6219284762|12.6508404768|12.5994320147|12.603903186
2023-07-06 06:00:00|AVAX|1688623200|12.597036101|12.7219464667|12.592342473|12.7218400787
2023-07-06 07:00:00|AVAX|1688626800|12.7481463733|12.8207333253|12.7143269505|12.8206999711
2023-07-06 08:00:00|AVAX|1688630400|12.8500883056|12.8958736344|12.8284899659|12.8457716351
2023-07-06 09:00:00|AVAX|1688634000|12.8487917606|13.0250403606|12.8432931502|13.0128585639
2023-07-06 10:00:00|AVAX|1688637600|13.0169272764|13.1042476896|12.9681885988|12.9895099992
2023-07-06 11:00:00|AVAX|1688641200|12.9850804392|12.9933880398|12.9277343232|12.9689281819
2023-07-06 12:00:00|AVAX|1688644800|13.0154651733|13.0228191475|12.9734925919|12.979399423
2023-07-06 13:00:00|AVAX|1688648400|12.8608258088|12.880140564|12.6529004308|12.7255269226
2023-07-06 14:00:00|AVAX|1688652000|12.7197216767|12.7651920483|12.6622447279|12.6755712937
2023-07-06 15:00:00|AVAX|1688655600|12.6359106443|12.6753017046|12.2758966663|12.3937430224
2023-07-06 16:00:00|AVAX|1688659200|12.4228787439|12.6209714993|12.3691152333|12.6163182301
2023-07-06 17:00:00|AVAX|1688662800|12.6584288738|12.6940837043|12.5499097566|12.55138122
2023-07-06 18:00:00|AVAX|1688666400|12.5829857588|12.6225099516|12.5710702989|12.6144671868
2023-07-06 19:00:00|AVAX|1688670000|12.6167234356|12.6737481689|12.6132178594|12.6208531175
2023-07-06 20:00:00|AVAX|1688673600|12.7261577459|12.7311515522|12.6441415245|12.6688354462
2023-07-06 21:00:00|AVAX|1688677200|12.6495548801|12.6672492251|12.6042641019|12.6187094466
2023-07-06 22:00:00|AVAX|1688680800|12.6437718225|12.6519139786|12.5531825322|12.5667392426
2023-07-06 23:00:00|AVAX|1688684400|12.6115243585|12.6370718438|12.5867879073|12.5934395143
2023-07-07 00:00:00|AVAX|1688688000|12.5616272865|12.5620180075|12.4298899583|12.4479647867
2023-07-07 01:00:00|AVAX|1688691600|12.3753552865|12.4868868809|12.2818109371|12.4528302146
2023-07-07 02:00:00|AVAX|1688695200|12.4615463403|12.5526757663|12.454980339|12.5444055043
2023-07-07 03:00:00|AVAX|1688698800|12.5834700031|12.5987533288|12.5631488864|12.5705278754
2023-07-07 04:00:00|AVAX|1688702400|12.5832558439|12.620447813|12.5544942343|12.6099718296
2023-07-07 05:00:00|AVAX|1688706000|12.5938060764|12.608971002|12.5192422471|12.545749142
2023-07-07 06:00:00|AVAX|1688709600|12.5133713357|12.6136399024|12.4696628247|12.5975868892
2023-07-07 07:00:00|AVAX|1688713200|12.5974380867|12.6115840823|12.5655679347|12.5744695217
2023-07-07 08:00:00|AVAX|1688716800|12.5838836767|12.6221662351|12.5482403913|12.5767696704
2023-07-07 09:00:00|AVAX|1688720400|12.5212127931|12.5585601381|12.4968382561|12.5241987476
2023-07-07 10:00:00|AVAX|1688724000|12.515332621|12.627350012|12.5146322042|12.6107277201
2023-07-07 11:00:00|AVAX|1688727600|12.6115633181|12.6370287988|12.5700137975|12.6148415072
2023-07-07 12:00:00|AVAX|1688731200|12.6257998351|12.6679410894|12.6021249728|12.6414434664
2023-07-07 13:00:00|AVAX|1688734800|12.6131854292|12.6926651801|12.5580056175|12.6207065025
2023-07-07 14:00:00|AVAX|1688738400|12.6350543424|12.7336624584|12.5865217277|12.7291374768
2023-07-07 15:00:00|AVAX|1688742000|12.7289619884|12.748882578|12.6512325416|12.6952454842
2023-07-07 16:00:00|AVAX|1688745600|12.6983707846|12.7296243395|12.6475043686|12.7068021232
2023-07-07 17:00:00|AVAX|1688749200|12.6934139175|12.7282154747|12.6544272021|12.6869701605
2023-07-07 18:00:00|AVAX|1688752800|12.6824688121|12.6998456132|12.6417076737|12.6923930632
2023-07-07 19:00:00|AVAX|1688756400|12.6847022452|12.6981018055|12.6271256933|12.6271256933
2023-07-07 20:00:00|AVAX|1688760000|12.594550199|12.6543403867|12.5781470225|12.6194667757
2023-07-07 21:00:00|AVAX|1688763600|12.6719915235|12.6921863824|12.6228293312|12.6537266908
2023-07-07 22:00:00|AVAX|1688767200|12.6625763142|12.7251697111|12.657187528|12.69151928
2023-07-07 23:00:00|AVAX|1688770800|12.6949409081|12.7330072451|12.6810417258|12.7231462477
2023-07-08 00:00:00|AVAX|1688774400|12.7192620204|12.7530232036|12.7192620204|12.744936965
2023-07-08 01:00:00|AVAX|1688778000|12.7472259645|12.9661562063|12.7340519887|12.9016391324
2023-07-08 02:00:00|AVAX|1688781600|12.9008072809|12.9943885341|12.8828339746|12.9646027795
2023-07-08 03:00:00|AVAX|1688785200|12.9592939056|12.9859045352|12.9225074316|12.9460479485
2023-07-08 04:00:00|AVAX|1688788800|13.019084312|13.364464344|13.0052769167|13.3635125871
2023-07-08 05:00:00|AVAX|1688792400|13.3498997538|13.4825115942|13.2916596814|13.4559391501
2023-07-08 06:00:00|AVAX|1688796000|13.4646033324|13.8111978353|13.4591052268|13.679858667
2023-07-08 07:00:00|AVAX|1688799600|13.6968410063|13.7743832532|13.5078365181|13.5163181803
2023-07-08 08:00:00|AVAX|1688803200|13.5183634856|13.6043888268|13.4511427719|13.4704095616
2023-07-08 09:00:00|AVAX|1688806800|13.4747755444|13.7628609021|13.4687477908|13.6806225064
2023-07-08 10:00:00|AVAX|1688810400|13.694125796|13.7513426599|13.5847780016|13.5887299896
2023-07-08 11:00:00|AVAX|1688814000|13.5889456799|13.6540579056|13.5812776284|13.5974550465
2023-07-08 12:00:00|AVAX|1688817600|13.5920866318|13.624860685|13.4735634771|13.5092831633
2023-07-08 13:00:00|AVAX|1688821200|13.5456846534|13.6866224807|13.5079072345|13.6509333421
2023-07-08 14:00:00|AVAX|1688824800|13.6269998176|13.8808594727|13.6269995161|13.7171865059
2023-07-08 15:00:00|AVAX|1688828400|13.7255866033|13.7947727023|13.6483092299|13.7809307462
2023-07-08 16:00:00|AVAX|1688832000|13.7149642291|13.7812841581|13.6894662579|13.7408086565
2023-07-08 17:00:00|AVAX|1688835600|13.7390499001|13.7707236229|13.7012878826|13.7377090713
2023-07-08 18:00:00|AVAX|1688839200|13.7979402528|13.8545886484|13.7091597547|13.7094642018
2023-07-08 19:00:00|AVAX|1688842800|13.7101784394|13.7154486422|13.6408509642|13.6943878025
2023-07-08 20:00:00|AVAX|1688846400|13.7021972087|13.7042681722|13.5503569516|13.6350231499
2023-07-08 21:00:00|AVAX|1688850000|13.5574220567|13.5953699696|13.5088893383|13.5953699696
2023-07-08 22:00:00|AVAX|1688853600|13.5875839597|13.6459182279|13.566341864|13.6161802221
2023-07-08 23:00:00|AVAX|1688857200|13.6258850219|13.6391690269|13.5785979667|13.6075138219
2023-07-09 00:00:00|AVAX|1688860800|13.6280843485|13.6424343959|13.5876708858|13.6289311838
2023-07-09 01:00:00|AVAX|1688864400|13.6487508281|13.8073187436|13.6023596172|13.7683894496
2023-07-09 02:00:00|AVAX|1688868000|13.747189195|13.9532865579|13.7467936388|13.8486653024
2023-07-09 03:00:00|AVAX|1688871600|13.8217883888|14.0631449722|13.8075504578|14.0511206117
2023-07-09 04:00:00|AVAX|1688875200|14.0317428562|14.154278512|14.0116423677|14.0830634418
2023-07-09 05:00:00|AVAX|1688878800|14.0827473205|14.2108523236|14.066686238|14.1749760995
2023-07-09 06:00:00|AVAX|1688882400|14.1667794172|14.21483868|14.0765729705|14.0769125753
2023-07-09 07:00:00|AVAX|1688886000|14.095826881|14.1087591409|13.9823655728|14.0007641836
2023-07-09 08:00:00|AVAX|1688889600|13.9998114493|14.0159254467|13.8857411901|13.9607987708
2023-07-09 09:00:00|AVAX|1688893200|13.9594459332|14.064473807|13.9279855587|14.064473807
2023-07-09 10:00:00|AVAX|1688896800|14.0642133316|14.0642133316|13.9720475033|14.0129833516
2023-07-09 11:00:00|AVAX|1688900400|14.0874037827|14.1929627384|14.0841817115|14.1071328944
2023-07-09 12:00:00|AVAX|1688904000|14.1114474796|14.1721089625|14.0783444328|14.097536211
2023-07-09 13:00:00|AVAX|1688907600|14.1034198694|14.1447439838|14.0549406275|14.0599045146
2023-07-09 14:00:00|AVAX|1688911200|14.0624869559|14.0681342607|13.9901702512|14.0130798899
2023-07-09 15:00:00|AVAX|1688914800|13.9994752551|14.0657120041|13.957048164|13.9806933796
2023-07-09 16:00:00|AVAX|1688918400|13.9718043749|13.9852147151|13.8354243317|13.838351406
2023-07-09 17:00:00|AVAX|1688922000|13.8399733145|13.8543455774|13.7844511902|13.8196445574
2023-07-09 18:00:00|AVAX|1688925600|13.7931361438|13.8609526677|13.7515628923|13.8007215633
2023-07-09 19:00:00|AVAX|1688929200|13.7928484968|13.794446549|13.7494959561|13.7781027774
2023-07-09 20:00:00|AVAX|1688932800|13.7465635556|13.7639638501|13.6997933747|13.7516857531
2023-07-09 21:00:00|AVAX|1688936400|13.7512029939|13.7796513099|13.6997043234|13.7153137403
2023-07-09 22:00:00|AVAX|1688940000|13.7098685429|13.7172099585|13.6266675173|13.637088703
2023-07-09 23:00:00|AVAX|1688943600|13.6462367738|13.6788262917|13.5897115699|13.6625331789
2023-07-10 00:00:00|AVAX|1688947200|13.6525051374|13.6715071542|13.5773577122|13.6006457979
2023-07-10 01:00:00|AVAX|1688950800|13.592820136|13.598093558|13.2789224666|13.3577301508
2023-07-10 02:00:00|AVAX|1688954400|13.3406432139|13.3538831985|13.2777386493|13.2984176882
2023-07-10 03:00:00|AVAX|1688958000|13.2376206014|13.3128331723|13.2362960878|13.3127946128
2023-07-10 04:00:00|AVAX|1688961600|13.3731612542|13.4157563736|13.2985997918|13.2989063122
2023-07-10 05:00:00|AVAX|1688965200|13.2972644535|13.3399287649|13.2468593068|13.3034229229
2023-07-10 06:00:00|AVAX|1688968800|13.2950783761|13.3410386519|13.2691285053|13.2926892296
2023-07-10 07:00:00|AVAX|1688972400|13.2464693011|13.2916442008|13.2388694066|13.2626207699
2023-07-10 08:00:00|AVAX|1688976000|13.2624304973|13.4158981903|13.2609072896|13.3539894502
2023-07-10 09:00:00|AVAX|1688979600|13.3541888711|13.3600802406|13.1823485881|13.2759930141
2023-07-10 10:00:00|AVAX|1688983200|13.2719834726|13.3411645444|13.2057001761|13.278870216
2023-07-10 11:00:00|AVAX|1688986800|13.2745848388|13.3586105282|13.2679346882|13.3528657817
2023-07-10 12:00:00|AVAX|1688990400|13.3462513617|13.3606257488|13.3167641627|13.3571808543
2023-07-10 13:00:00|AVAX|1688994000|13.3596505299|13.4030519476|13.2983540019|13.3058475974
2023-07-10 14:00:00|AVAX|1688997600|13.2748273976|13.3742168755|13.2711653296|13.3094417538
2023-07-10 15:00:00|AVAX|1689001200|13.3074247064|13.355438173|13.2984125524|13.321042037
2023-07-10 16:00:00|AVAX|1689004800|13.3704222434|13.391018842|13.3092547265|13.3411961157
2023-07-10 17:00:00|AVAX|1689008400|13.3477415288|13.3622851807|13.2726434935|13.3494062568
2023-07-10 18:00:00|AVAX|1689012000|13.3765174237|13.4287658586|13.3400148059|13.3644273696
2023-07-10 19:00:00|AVAX|1689015600|13.3521209256|13.528821988|13.3354019839|13.5230812037
2023-07-10 20:00:00|AVAX|1689019200|13.5335550865|13.6801143537|13.5202683191|13.6585653544
2023-07-10 21:00:00|AVAX|1689022800|13.7361047553|13.8471280859|13.5891715118|13.5934294243
2023-07-10 22:00:00|AVAX|1689026400|13.5224969093|13.5386660057|13.476597218|13.5381318869
2023-07-10 23:00:00|AVAX|1689030000|13.4119541348|13.4573257029|13.3082971061|13.3663386614
2023-07-11 00:00:00|AVAX|1689033600|13.3664071626|13.409747394|13.3551281069|13.3845081614
2023-07-11 01:00:00|AVAX|1689037200|13.3900568111|13.5476524637|13.3750433514|13.5207418425
2023-07-11 02:00:00|AVAX|1689040800|13.5807164463|13.6537827101|13.5807164463|13.6410443914
2023-07-11 03:00:00|AVAX|1689044400|13.6713559598|13.6899741171|13.6319771838|13.664537063
2023-07-11 04:00:00|AVAX|1689048000|13.6381852949|13.65357171|13.5873066093|13.6388157903
2023-07-11 05:00:00|AVAX|1689051600|13.640390759|13.6782423831|13.6066708265|13.6459506078
2023-07-11 06:00:00|AVAX|1689055200|13.6419834978|13.6566353983|13.5708661122|13.5736644178
2023-07-11 07:00:00|AVAX|1689058800|13.6026828193|13.6672475428|13.5767236412|13.6483685632
2023-07-11 08:00:00|AVAX|1689062400|13.6244474016|13.6268479219|13.465646293|13.5175528132
2023-07-11 09:00:00|AVAX|1689066000|13.4951274811|13.5205025534|13.4712628221|13.496933418
2023-07-11 10:00:00|AVAX|1689069600|13.4477497987|13.4534734171|13.3563338479|13.377969899
2023-07-11 11:00:00|AVAX|1689073200|13.4059736228|13.4062709867|13.3304455298|13.3525172614
2023-07-11 12:00:00|AVAX|1689076800|13.3549318843|13.389621586|13.335820537|13.3638486983
2023-07-11 13:00:00|AVAX|1689080400|13.3604522262|13.3875750093|13.3219641094|13.3811554457
2023-07-11 14:00:00|AVAX|1689084000|13.4091903046|13.4566489953|13.3585130957|13.3778592838
2023-07-11 15:00:00|AVAX|1689087600|13.3944553452|13.4240442412|13.3236471104|13.4023168593
2023-07-11 16:00:00|AVAX|1689091200|13.3993361493|13.4901444517|13.3561208479|13.3661626874
2023-07-11 17:00:00|AVAX|1689094800|13.3502385546|13.3502385546|13.2646434574|13.3380838529
2023-07-11 18:00:00|AVAX|1689098400|13.3405857099|13.3537643457|13.3137204572|13.3195963007
2023-07-11 19:00:00|AVAX|1689102000|13.3069148913|13.3326716461|13.2229709555|13.2523952479
2023-07-11 20:00:00|AVAX|1689105600|13.2475196252|13.2604368969|13.1907735527|13.2471480884
2023-07-11 21:00:00|AVAX|1689109200|13.2608408281|13.3141801937|13.2152561053|13.2205350948
2023-07-11 22:00:00|AVAX|1689112800|13.2222774715|13.2299303059|13.1682251214|13.1829525589
2023-07-11 23:00:00|AVAX|1689116400|13.2237908007|13.2521376451|13.199655242|13.2129193299
2023-07-12 00:00:00|AVAX|1689120000|13.2341519489|13.2690284873|13.2341519489|13.2595106018
2023-07-12 01:00:00|AVAX|1689123600|13.2706517955|13.2746020772|13.225243616|13.2744338828
2023-07-12 02:00:00|AVAX|1689127200|13.213987109|13.2818652616|13.2125379859|13.2716083941
2023-07-12 03:00:00|AVAX|1689130800|13.2726666391|13.2850612444|13.214103843|13.219690651
2023-07-12 04:00:00|AVAX|1689134400|13.2255402295|13.230400384|13.1568677815|13.1722806425
2023-07-12 05:00:00|AVAX|1689138000|13.1712660553|13.1727007857|13.1381176283|13.1703773801
2023-07-12 06:00:00|AVAX|1689141600|13.1998432692|13.2184549142|13.1742600903|13.1935158791
2023-07-12 07:00:00|AVAX|1689145200|13.2045283321|13.2539604894|13.1585934316|13.232868335
2023-07-12 08:00:00|AVAX|1689148800|13.2221844403|13.265050434|13.2001922196|13.2614528461
2023-07-12 09:00:00|AVAX|1689152400|13.2209093428|13.2284096017|13.1658447473|13.2068540759
2023-07-12 10:00:00|AVAX|1689156000|13.2105859854|13.2328618668|13.1963888233|13.2328618668
2023-07-12 11:00:00|AVAX|1689159600|13.2308621222|13.2428685297|13.206957032|13.2370193797
2023-07-12 12:00:00|AVAX|1689163200|13.2492730641|13.2823525482|13.2392621507|13.2564597088
2023-07-12 13:00:00|AVAX|1689166800|13.2701797119|13.3410526043|13.217713257|13.2945846715
2023-07-12 14:00:00|AVAX|1689170400|13.254102788|13.317894918|13.1610385678|13.1963653251
2023-07-12 15:00:00|AVAX|1689174000|13.237192709|13.2949901511|13.232622632|13.2726421304
2023-07-12 16:00:00|AVAX|1689177600|13.2640166472|13.2669837301|13.0182777098|13.04253591
2023-07-12 17:00:00|AVAX|1689181200|13.0570258676|13.0570258676|12.902748962|13.0060934952
2023-07-12 18:00:00|AVAX|1689184800|13.0294482143|13.0703627949|13.0052735067|13.0448187414
2023-07-12 19:00:00|AVAX|1689188400|13.046611328|13.0935249287|13.0309251644|13.0514762149
2023-07-12 20:00:00|AVAX|1689192000|13.0729606638|13.0784562665|12.8799591184|12.9339945344
2023-07-12 21:00:00|AVAX|1689195600|12.9361006645|13.0099970351|12.8924686846|13.0059640782
2023-07-12 22:00:00|AVAX|1689199200|12.987569946|12.9942307879|12.9396392978|12.9660379661
2023-07-12 23:00:00|AVAX|1689202800|12.9813098738|13.0011058196|12.9649303457|12.9858379025
2023-07-13 00:00:00|AVAX|1689206400|13.0196237638|13.0446923725|13.007153563|13.0197666375
2023-07-13 01:00:00|AVAX|1689210000|13.0166059775|13.0288934186|12.9301903846|12.9374612285
2023-07-13 02:00:00|AVAX|1689213600|12.9499985563|12.9935007162|12.9016541186|12.9803611291
2023-07-13 03:00:00|AVAX|1689217200|12.9805680208|13.0101529646|12.9634529128|12.9703767234
2023-07-13 04:00:00|AVAX|1689220800|12.973781242|12.994404705|12.934088758|12.952231542
2023-07-13 05:00:00|AVAX|1689224400|12.9530320091|13.0100548024|12.918844447|12.9803566172
2023-07-13 06:00:00|AVAX|1689228000|12.9818733397|13.0181133365|12.9605294269|13.0118094933
2023-07-13 07:00:00|AVAX|1689231600|13.053192566|13.1378727291|13.0486545007|13.119417586
2023-07-13 08:00:00|AVAX|1689235200|13.1165686663|13.1321802545|13.0430949298|13.0474754778
2023-07-13 09:00:00|AVAX|1689238800|13.0589267335|13.1039832497|13.0539546863|13.0906442973
2023-07-13 10:00:00|AVAX|1689242400|13.0837556773|13.1907332475|13.0830537495|13.1779780229
2023-07-13 11:00:00|AVAX|1689246000|13.1863819354|13.2214341591|13.1668335156|13.2214341591
2023-07-13 12:00:00|AVAX|1689249600|13.2051364308|13.2398876766|13.1952571141|13.2286760166
2023-07-13 13:00:00|AVAX|1689253200|13.2272623049|13.2474401442|13.1653943418|13.1772000576
2023-07-13 14:00:00|AVAX|1689256800|13.1750675699|13.2323668976|13.1526461785|13.2264006237
2023-07-13 15:00:00|AVAX|1689260400|13.227557499|13.2287057229|13.1390956981|13.1750047925
2023-07-13 16:00:00|AVAX|1689264000|13.1558424623|13.5062121947|13.1392391374|13.5056675256
2023-07-13 17:00:00|AVAX|1689267600|13.651749546|13.9537823408|13.651749546|13.7258777761
2023-07-13 18:00:00|AVAX|1689271200|13.8123491728|14.043526455|13.7575233081|14.0416335654
2023-07-13 19:00:00|AVAX|1689274800|14.0230624464|14.1822749742|13.8249920194|13.9817063287
2023-07-13 20:00:00|AVAX|1689278400|14.0157166427|14.1325407589|13.960833723|14.1032817138
2023-07-13 21:00:00|AVAX|1689282000|14.0795679684|14.1156577037|13.9982947094|14.0009790638
2023-07-13 22:00:00|AVAX|1689285600|13.9398295755|13.9571182221|13.7759705834|13.8343460448
2023-07-13 23:00:00|AVAX|1689289200|13.8523872568|14.0126065984|13.846013272|13.9974753051
2023-07-14 00:00:00|AVAX|1689292800|13.9946595996|14.0764359769|13.9888998199|14.0764359769
2023-07-14 01:00:00|AVAX|1689296400|14.1145093186|14.6688800702|14.1138260381|14.597930054
2023-07-14 02:00:00|AVAX|1689300000|14.6284095713|14.7973011426|14.3877839542|14.7608746387
2023-07-14 03:00:00|AVAX|1689303600|14.6563780246|14.6992454721|14.4922767143|14.6152194541
2023-07-14 04:00:00|AVAX|1689307200|14.6175417166|14.7543483671|14.599460665|14.647272363
2023-07-14 05:00:00|AVAX|1689310800|14.7575376384|14.8018187587|14.653482997|14.6881510355
2023-07-14 06:00:00|AVAX|1689314400|14.7672555702|14.9475880049|14.7053254997|14.8794643832
2023-07-14 07:00:00|AVAX|1689318000|14.8596352667|15.2247706116|14.8492817847|15.1760388836
2023-07-14 08:00:00|AVAX|1689321600|15.1729906469|15.7792780102|15.1440179571|15.3222024477
2023-07-14 09:00:00|AVAX|1689325200|15.3026042636|15.9212527668|15.2545581197|15.9154821361
2023-07-14 10:00:00|AVAX|1689328800|15.884303356|15.9574769993|15.098181219|15.4013162253
2023-07-14 11:00:00|AVAX|1689332400|15.439355938|15.4575071373|15.2821467368|15.2913741323
2023-07-14 12:00:00|AVAX|1689336000|15.2896473934|15.4904469915|15.2426802188|15.4354285196
2023-07-14 13:00:00|AVAX|1689339600|15.4456933648|15.5106838578|15.2815057564|15.3527365722
2023-07-14 14:00:00|AVAX|1689343200|15.221647768|15.4056075356|15.1257179479|15.2558685089
2023-07-14 15:00:00|AVAX|1689346800|15.3362155828|15.3362155828|15.1602291867|15.167157207
2023-07-14 16:00:00|AVAX|1689350400|15.271987724|15.7354322392|15.2095784218|15.5644522192
2023-07-14 17:00:00|AVAX|1689354000|15.5916837474|15.768150497|15.2399394852|15.5373525674
2023-07-14 18:00:00|AVAX|1689357600|15.5130118235|15.517520379|14.9911897659|14.9911897659
2023-07-14 19:00:00|AVAX|1689361200|15.0007577662|15.1242330611|14.0911205695|14.2348167098
2023-07-14 20:00:00|AVAX|1689364800|14.2589283349|14.5213659119|14.0819681663|14.3358312681
2023-07-14 21:00:00|AVAX|1689368400|14.3156057606|14.4383939068|14.1211324017|14.4291291834
2023-07-14 22:00:00|AVAX|1689372000|14.4163181113|14.5401983773|14.3920797978|14.5386360101
2023-07-14 23:00:00|AVAX|1689375600|14.5418199725|14.5418310818|14.4489859237|14.5099001623
2023-07-15 00:00:00|AVAX|1689379200|14.486560247|14.659925775|14.4783518293|14.6557135732
2023-07-15 01:00:00|AVAX|1689382800|14.6574527301|14.734070073|14.478244217|14.6365091985
2023-07-15 02:00:00|AVAX|1689386400|14.6350844773|14.6350936464|14.4916672525|14.5042366067
2023-07-15 03:00:00|AVAX|1689390000|14.49873487|14.5859955048|14.4622372165|14.5859955048
2023-07-15 04:00:00|AVAX|1689393600|14.5660727506|14.5832733138|14.4355386106|14.4561825792
2023-07-15 05:00:00|AVAX|1689397200|14.455942781|14.5627026811|14.4412063252|14.476784585
2023-07-15 06:00:00|AVAX|1689400800|14.5030135862|14.5492200065|14.4587409069|14.5001156085
2023-07-15 07:00:00|AVAX|1689404400|14.5135193888|14.6918261075|14.476382551|14.6866011998
2023-07-15 08:00:00|AVAX|1689408000|14.8701843681|14.9949457819|14.740712431|14.9233586808
2023-07-15 09:00:00|AVAX|1689411600|14.9332237433|14.9401370969|14.8057251014|14.8644648821
2023-07-15 10:00:00|AVAX|1689415200|14.8714966183|14.9728695409|14.8685102576|14.9347579886
2023-07-15 11:00:00|AVAX|1689418800|14.9055639843|14.9939006777|14.9050972418|14.9397112161
2023-07-15 12:00:00|AVAX|1689422400|14.9330602362|14.956658199|14.8643056364|14.9565739966
2023-07-15 13:00:00|AVAX|1689426000|15.0275487608|15.0723167137|14.9766428888|15.052745878
2023-07-15 14:00:00|AVAX|1689429600|15.0380339747|15.0491386045|14.8973002988|15.028828586
2023-07-15 15:00:00|AVAX|1689433200|15.0364609353|15.233633014|15.0011400846|15.1803640548
2023-07-15 16:00:00|AVAX|1689436800|15.2117787296|15.2560301411|15.0762821289|15.1112488989
2023-07-15 17:00:00|AVAX|1689440400|15.1352531072|15.1508284521|15.0389711478|15.0792876
2023-07-15 18:00:00|AVAX|1689444000|15.0290700688|15.1566897513|15.0239195738|15.0804535657
2023-07-15 19:00:00|AVAX|1689447600|15.0280891055|15.1851395142|14.9809648967|15.1387237123
2023-07-15 20:00:00|AVAX|1689451200|15.1289004663|15.197197449|15.0728068059|15.0788305415
2023-07-15 21:00:00|AVAX|1689454800|15.065858972|15.0741247164|14.9845516528|15.0106225549
2023-07-15 22:00:00|AVAX|1689458400|15.047091862|15.0742586691|14.7329183238|14.7479735197
2023-07-15 23:00:00|AVAX|1689462000|14.7447780367|14.8345972676|14.7033465296|14.8216927533
2023-07-16 00:00:00|AVAX|1689465600|14.8269899538|14.8471281632|14.7815007372|14.8471281632
2023-07-16 01:00:00|AVAX|1689469200|14.8488299703|14.9095976717|14.8131670374|14.8326101926
2023-07-16 02:00:00|AVAX|1689472800|14.8387105537|14.9353581012|14.72475572|14.7410561612
2023-07-16 03:00:00|AVAX|1689476400|14.7323277638|14.7761357022|14.485366889|14.5994209949
2023-07-16 04:00:00|AVAX|1689480000|14.5914812527|14.6210660448|14.5239444564|14.549063948
2023-07-16 05:00:00|AVAX|1689483600|14.5507872586|14.6666442348|14.5485386406|14.6064367751
2023-07-16 06:00:00|AVAX|1689487200|14.6064858484|14.6890010574|14.5821426176|14.6796645439
2023-07-16 07:00:00|AVAX|1689490800|14.6866073075|14.7123964388|14.6220559092|14.6513214127
2023-07-16 08:00:00|AVAX|1689494400|14.6568674999|14.7104666317|14.6425504441|14.6486898889
2023-07-16 09:00:00|AVAX|1689498000|14.6571313465|14.7237715238|14.6228115088|14.6238504596
2023-07-16 10:00:00|AVAX|1689501600|14.628414289|14.715945739|14.6228503312|14.6570757683
2023-07-16 11:00:00|AVAX|1689505200|14.6522218295|14.7352082528|14.5453659382|14.5696747998
2023-07-16 12:00:00|AVAX|1689508800|14.5473587938|14.5932086855|14.4588344685|14.5410886875
2023-07-16 13:00:00|AVAX|1689512400|14.5478681118|14.6375921678|14.5343153585|14.5822990904
2023-07-16 14:00:00|AVAX|1689516000|14.5719158379|14.6510115326|14.5438091921|14.6492014145
2023-07-16 15:00:00|AVAX|1689519600|14.6183217451|14.8392343951|14.6125639787|14.8093712352
2023-07-16 16:00:00|AVAX|1689523200|14.8021110356|14.8154005082|14.6249695381|14.635093715
2023-07-16 17:00:00|AVAX|1689526800|14.6092611857|14.6096799919|14.5005061326|14.5006540082
2023-07-16 18:00:00|AVAX|1689530400|14.5397995007|14.6153240734|14.5313241469|14.5585344831
2023-07-16 19:00:00|AVAX|1689534000|14.5751269533|14.6083479948|14.4383600221|14.4800651735
2023-07-16 20:00:00|AVAX|1689537600|14.3895628778|14.4469870357|14.3098398297|14.3346545551
2023-07-16 21:00:00|AVAX|1689541200|14.3041487081|14.4157237268|14.2944030236|14.3687730902
2023-07-16 22:00:00|AVAX|1689544800|14.3550145612|14.4445543716|14.3384305476|14.4265100691
2023-07-16 23:00:00|AVAX|1689548400|14.4114738246|14.4483022114|14.3739303477|14.4080400437
2023-07-17 00:00:00|AVAX|1689552000|14.3631309107|14.3793112134|14.1840097427|14.285951387
2023-07-17 01:00:00|AVAX|1689555600|14.2952086732|14.3674762371|14.2154182597|14.339662628
2023-07-17 02:00:00|AVAX|1689559200|14.307495469|14.4227574223|14.2851915331|14.4059351856
2023-07-17 03:00:00|AVAX|1689562800|14.3992127206|14.4403385427|14.3770677761|14.436177492
2023-07-17 04:00:00|AVAX|1689566400|14.3958227429|14.488482515|14.3853870411|14.4586660658
2023-07-17 05:00:00|AVAX|1689570000|14.4483769234|14.4525834017|14.388984652|14.4070000623
2023-07-17 06:00:00|AVAX|1689573600|14.4740566145|14.5350529104|14.4593620998|14.4597679331
2023-07-17 07:00:00|AVAX|1689577200|14.4605370675|14.554402976|14.4421701004|14.5172167959
2023-07-17 08:00:00|AVAX|1689580800|14.517216849|14.5720667827|14.5120010809|14.5422378144
2023-07-17 09:00:00|AVAX|1689584400|14.5422385963|14.6243198412|14.5001593466|14.5584413796
2023-07-17 10:00:00|AVAX|1689588000|14.540698196|14.5709328448|14.3776173548|14.396915153
2023-07-17 11:00:00|AVAX|1689591600|14.2632011|14.3208798156|13.8918213038|14.1208100249
2023-07-17 12:00:00|AVAX|1689595200|14.1272667853|14.2783437446|14.1133353231|14.2164635991
2023-07-17 13:00:00|AVAX|1689598800|14.1542693031|14.1645828711|13.9613219635|14.07989248
2023-07-17 14:00:00|AVAX|1689602400|14.2018819336|14.3160759534|14.1781274188|14.3080182089
2023-07-17 15:00:00|AVAX|1689606000|14.363053561|14.406465939|14.3225889598|14.3533973421
2023-07-17 16:00:00|AVAX|1689609600|14.3898816765|14.3994252418|14.2374326682|14.2518320823
2023-07-17 17:00:00|AVAX|1689613200|14.2598567168|14.3521186097|14.1402858528|14.1583102019
2023-07-17 18:00:00|AVAX|1689616800|14.1932287829|14.2414984249|13.9458801844|14.0758936407
2023-07-17 19:00:00|AVAX|1689620400|14.0716302206|14.1414799029|13.9038453222|14.0477721284
2023-07-17 20:00:00|AVAX|1689624000|14.0428366662|14.2106887832|14.016061041|14.2050631224
2023-07-17 21:00:00|AVAX|1689627600|14.1548270363|14.1866566603|14.0763224223|14.0879137296
2023-07-17 22:00:00|AVAX|1689631200|14.0559986237|14.1926845691|14.0510302455|14.182798884
2023-07-17 23:00:00|AVAX|1689634800|14.3499115119|14.429017864|14.3187219153|14.3597096364
2023-07-18 00:00:00|AVAX|1689638400|14.3529538469|14.4447948176|14.3158322663|14.4068096398
2023-07-18 01:00:00|AVAX|1689642000|14.4034855088|14.4929929585|14.3849240286|14.4553445551
2023-07-18 02:00:00|AVAX|1689645600|14.4424669147|14.5714388937|14.4184416122|14.5472781641
2023-07-18 03:00:00|AVAX|1689649200|14.558231971|14.586412604|14.4259238309|14.4374936385
2023-07-18 04:00:00|AVAX|1689652800|14.3969803662|14.4567669842|14.3551777759|14.3659149846
2023-07-18 05:00:00|AVAX|1689656400|14.3580023621|14.3852024278|14.2652771254|14.2772121176
2023-07-18 06:00:00|AVAX|1689660000|14.2811295633|14.2875058925|14.1923552075|14.1970782279
2023-07-18 07:00:00|AVAX|1689663600|14.1951487566|14.2106752332|13.9271056282|13.97712086
2023-07-18 08:00:00|AVAX|1689667200|13.9802577549|14.0467694165|13.9533452024|14.0157957813
2023-07-18 09:00:00|AVAX|1689670800|14.0113403319|14.1133022394|13.9005507353|14.0729463158
2023-07-18 10:00:00|AVAX|1689674400|14.0395214856|14.0762981028|14.0094253175|14.0118595851
2023-07-18 11:00:00|AVAX|1689678000|13.9570689327|14.0753946862|13.9093736699|14.0635927244
2023-07-18 12:00:00|AVAX|1689681600|14.0503814578|14.0932023621|13.9844373792|13.9934090068
2023-07-18 13:00:00|AVAX|1689685200|13.8557787432|13.9152322802|13.7543048515|13.855533712
2023-07-18 14:00:00|AVAX|1689688800|13.829587158|13.8924265673|13.7989323406|13.885046564
2023-07-18 15:00:00|AVAX|1689692400|13.8827393268|13.992680451|13.8702454459|13.9673694106
2023-07-18 16:00:00|AVAX|1689696000|13.9785084173|13.9789616051|13.8781508116|13.9082228226
2023-07-18 17:00:00|AVAX|1689699600|13.948338094|13.9980612368|13.870243162|13.870243162
2023-07-18 18:00:00|AVAX|1689703200|13.8282724155|13.8832542416|13.7989189072|13.8822045755
2023-07-18 19:00:00|AVAX|1689706800|13.8918292977|13.9935058972|13.8774216061|13.9682100189
2023-07-18 20:00:00|AVAX|1689710400|13.9653541718|14.0073794314|13.7696549725|13.7755976405
2023-07-18 21:00:00|AVAX|1689714000|13.7677086957|13.8250408536|13.7061398183|13.7374100634
2023-07-18 22:00:00|AVAX|1689717600|13.7355729391|13.7721811286|13.6819505105|13.7705963409
2023-07-18 23:00:00|AVAX|1689721200|13.744453436|13.7717526968|13.6728387666|13.735315774
2023-07-19 00:00:00|AVAX|1689724800|13.7584441394|13.8089471778|13.7195369803|13.8025932861
2023-07-19 01:00:00|AVAX|1689728400|13.8060927709|14.0326207071|13.7697759218|14.0087123947
2023-07-19 02:00:00|AVAX|1689732000|14.0309288323|14.0763726835|13.972697694|14.0429268459
2023-07-19 03:00:00|AVAX|1689735600|14.0446007077|14.0903598271|14.0204280043|14.0621082882
2023-07-19 04:00:00|AVAX|1689739200|14.0761986545|14.1421301758|14.0581097247|14.0790395568
2023-07-19 05:00:00|AVAX|1689742800|14.0732162972|14.1409283621|14.039776433|14.0893062848
2023-07-19 06:00:00|AVAX|1689746400|14.0854213103|14.1538180481|14.0669104275|14.1458777503
2023-07-19 07:00:00|AVAX|1689750000|14.1446632796|14.1582298805|14.0277169671|14.0636788159
2023-07-19 08:00:00|AVAX|1689753600|14.0630257992|14.1293597248|14.025216215|14.0291642172
2023-07-19 09:00:00|AVAX|1689757200|14.0212287489|14.0245231487|13.8580429583|13.8618555741
2023-07-19 10:00:00|AVAX|1689760800|13.8526284375|13.9542513067|13.8157679793|13.9414542319
2023-07-19 11:00:00|AVAX|1689764400|13.9811152905|13.9984723632|13.9190443752|13.9713308161
2023-07-19 12:00:00|AVAX|1689768000|13.9661650993|14.0345428217|13.9659302948|14.0294407553
2023-07-19 13:00:00|AVAX|1689771600|14.0347419157|14.0433496335|13.9281600399|13.9334435074
2023-07-19 14:00:00|AVAX|1689775200|13.969100904|14.1056675926|13.8913483807|14.0357784188
2023-07-19 15:00:00|AVAX|1689778800|14.0263466547|14.0469059325|13.8846637364|13.8866128611
2023-07-19 16:00:00|AVAX|1689782400|13.8788248961|13.987514568|13.8350144997|13.9633899011
2023-07-19 17:00:00|AVAX|1689786000|13.9758854363|13.9849900254|13.9023712354|13.9179938953
2023-07-19 18:00:00|AVAX|1689789600|13.9517373869|14.0520809817|13.9297559836|14.0489562158
2023-07-19 19:00:00|AVAX|1689793200|14.1420527048|14.2093730832|14.0959627834|14.2008223048
2023-07-19 20:00:00|AVAX|1689796800|14.2022475192|14.2877017379|14.201729968|14.265160942
2023-07-19 21:00:00|AVAX|1689800400|14.2216198151|14.2232342986|14.1196814987|14.1612004216
2023-07-19 22:00:00|AVAX|1689804000|14.1190092029|14.1246799292|13.9613742428|14.0578053178
2023-07-19 23:00:00|AVAX|1689807600|14.104694916|14.1055987762|13.9732462283|14.0091650007
2023-07-20 00:00:00|AVAX|1689811200|14.0113175115|14.0707883776|13.9639057958|14.0133628988
2023-07-20 01:00:00|AVAX|1689814800|14.0157685965|14.046064819|13.9666629332|14.0457975607
2023-07-20 02:00:00|AVAX|1689818400|14.081886551|14.1672425338|14.0721803946|14.1391773208
2023-07-20 03:00:00|AVAX|1689822000|14.1332771396|14.2130419883|14.1319807237|14.1624166944
2023-07-20 04:00:00|AVAX|1689825600|14.166529364|14.1963824828|14.086637176|14.106493046
2023-07-20 05:00:00|AVAX|1689829200|14.1075594433|14.1816395175|14.0947327999|14.1253363664
2023-07-20 06:00:00|AVAX|1689832800|14.1211674362|14.2570982859|14.1048740138|14.2473138095
2023-07-20 07:00:00|AVAX|1689836400|14.2472414464|14.2582504471|14.1590190148|14.1812363206
2023-07-20 08:00:00|AVAX|1689840000|14.1866575991|14.2998272921|14.1819174883|14.2911037822
2023-07-20 09:00:00|AVAX|1689843600|14.2839079722|14.3911916226|14.2742024642|14.3716682286
2023-07-20 10:00:00|AVAX|1689847200|14.3632075565|14.3735863789|14.2915731379|14.3544458452
2023-07-20 11:00:00|AVAX|1689850800|14.3602375644|14.4411785706|14.3534024054|14.4322621954
2023-07-20 12:00:00|AVAX|1689854400|14.3416820397|14.3502790916|14.2730668113|14.2898737177
2023-07-20 13:00:00|AVAX|1689858000|14.2737985847|14.3061837252|14.2430950078|14.2552192778
2023-07-20 14:00:00|AVAX|1689861600|14.2365995547|14.2761709499|14.2033892088|14.2500085902
2023-07-20 15:00:00|AVAX|1689865200|14.2448555422|14.2633864413|13.923445664|13.923445664
2023-07-20 16:00:00|AVAX|1689868800|13.883461424|13.9486531422|13.846141765|13.885660423
2023-07-20 17:00:00|AVAX|1689872400|13.8601504218|13.9099887754|13.7606931292|13.8045678286
2023-07-20 18:00:00|AVAX|1689876000|13.8037903915|13.8626328259|13.7670106035|13.8608574249
2023-07-20 19:00:00|AVAX|1689879600|13.8728741385|13.8731356411|13.7424338632|13.8034295929
2023-07-20 20:00:00|AVAX|1689883200|13.8090553108|13.9347087527|13.8090553108|13.9140363524
2023-07-20 21:00:00|AVAX|1689886800|13.9187576783|13.9322184261|13.7857250701|13.8463601353
2023-07-20 22:00:00|AVAX|1689890400|13.8498607349|13.9524844529|13.8425770271|13.9523228503
2023-07-20 23:00:00|AVAX|1689894000|13.9530534329|13.9680407386|13.9102193244|13.9434787992
2023-07-21 00:00:00|AVAX|1689897600|13.9358006238|13.9764903383|13.8947632015|13.9277222522
2023-07-21 01:00:00|AVAX|1689901200|13.9308870927|13.9308870927|13.7942904613|13.8717020528
2023-07-21 02:00:00|AVAX|1689904800|13.826958555|13.9533176382|13.8166304298|13.93862788
2023-07-21 03:00:00|AVAX|1689908400|13.9815171433|14.0608586167|13.9524535085|14.0047691818
2023-07-21 04:00:00|AVAX|1689912000|14.048804653|14.0826537642|14.0162700908|14.0454626908
2023-07-21 05:00:00|AVAX|1689915600|14.0418587981|14.0595262809|13.9570845364|13.9911904691
2023-07-21 06:00:00|AVAX|1689919200|13.9817575337|14.0117964803|13.9048762566|13.9196854255
2023-07-21 07:00:00|AVAX|1689922800|13.9162433251|13.9789389427|13.8978029242|13.9445038401
2023-07-21 08:00:00|AVAX|1689926400|13.9887636863|14.0174844021|13.9218968491|13.9435530249
2023-07-21 09:00:00|AVAX|1689930000|13.9405521239|14.0041478833|13.9334453212|13.985208393
2023-07-21 10:00:00|AVAX|1689933600|13.9800416163|14.0365745396|13.9510731469|13.9814677256
2023-07-21 11:00:00|AVAX|1689937200|13.9377841583|14.0038163078|13.935046709|13.9631335535
2023-07-21 12:00:00|AVAX|1689940800|13.9509298321|13.9573766011|13.9177697811|13.9510130562
2023-07-21 13:00:00|AVAX|1689944400|13.9467761309|14.0430222584|13.9467761309|14.0335748705
2023-07-21 14:00:00|AVAX|1689948000|14.0301659772|14.0912073473|13.9886562133|14.0049445815
2023-07-21 15:00:00|AVAX|1689951600|14.001504974|14.0225155011|13.9544622025|13.9977848437
2023-07-21 16:00:00|AVAX|1689955200|14.0367073889|14.0504991157|13.9603344102|13.9637714517
2023-07-21 17:00:00|AVAX|1689958800|13.9653519625|13.9658737885|13.9015333315|13.9283200887
2023-07-21 18:00:00|AVAX|1689962400|13.9273474458|14.0142320019|13.9151769464|14.0046338119
2023-07-21 19:00:00|AVAX|1689966000|14.0029261224|14.0899412016|14.0029129702|14.0683135312
2023-07-21 20:00:00|AVAX|1689969600|14.0249334172|14.0302137404|13.8812707107|13.9629117338
2023-07-21 21:00:00|AVAX|1689973200|13.985000294|13.9857442803|13.9217580529|13.9705169425
2023-07-21 22:00:00|AVAX|1689976800|13.9974735403|14.0103061803|13.9401437833|13.9948054
2023-07-21 23:00:00|AVAX|1689980400|13.9940999614|14.0473167654|13.9896188998|14.0286191279
2023-07-22 00:00:00|AVAX|1689984000|14.0284249426|14.0469289987|13.9956781273|14.022301361
2023-07-22 01:00:00|AVAX|1689987600|14.0085764681|14.0660827278|13.9990006866|14.0640121227
2023-07-22 02:00:00|AVAX|1689991200|14.0685430775|14.0723143052|13.9792978932|13.9880012079
2023-07-22 03:00:00|AVAX|1689994800|13.9872994039|14.0296236496|13.9842880364|14.0213548145
2023-07-22 04:00:00|AVAX|1689998400|14.0034847851|14.029452113|13.9797172763|14.003463132
2023-07-22 05:00:00|AVAX|1690002000|14.0027464777|14.0263716958|13.9994734794|14.0135648751
2023-07-22 06:00:00|AVAX|1690005600|13.9862477677|13.9917693185|13.9443510505|13.9686321077
2023-07-22 07:00:00|AVAX|1690009200|13.9562816796|13.9621847881|13.9291098825|13.9387075092
2023-07-22 08:00:00|AVAX|1690012800|13.9521639443|13.9773268742|13.9190278117|13.9733091402
2023-07-22 09:00:00|AVAX|1690016400|13.9598868524|13.9689292746|13.9237199707|13.9335157937
2023-07-22 10:00:00|AVAX|1690020000|13.9330456977|13.9359552122|13.9193471908|13.9314849679
2023-07-22 11:00:00|AVAX|1690023600|13.8809635609|13.8844699416|13.6835675777|13.7786891284
2023-07-22 12:00:00|AVAX|1690027200|13.7843151865|13.8155108141|13.7744501396|13.8120939418
2023-07-22 13:00:00|AVAX|1690030800|13.7891714376|13.8112831878|13.7699609153|13.7780393789
2023-07-22 14:00:00|AVAX|1690034400|13.7643739532|13.798919176|13.7555105833|13.7880856503
2023-07-22 15:00:00|AVAX|1690038000|13.7893159702|13.8168380736|13.7841258388|13.8010365441
2023-07-22 16:00:00|AVAX|1690041600|13.7943268317|13.8049028332|13.7636767577|13.8009159345
2023-07-22 17:00:00|AVAX|1690045200|13.8168313212|13.818267237|13.7741886772|13.8055225631
2023-07-22 18:00:00|AVAX|1690048800|13.8016060935|13.8071849993|13.7622022626|13.764245769
2023-07-22 19:00:00|AVAX|1690052400|13.7481711506|13.7481711506|13.7023054132|13.7218565081
2023-07-22 20:00:00|AVAX|1690056000|13.7237312145|13.747647814|13.6934077641|13.7121652233
2023-07-22 21:00:00|AVAX|1690059600|13.7297382398|13.7370315271|13.7020784111|13.7350773821
2023-07-22 22:00:00|AVAX|1690063200|13.7299313789|13.7453325843|13.7153783499|13.727140082
2023-07-22 23:00:00|AVAX|1690066800|13.728443216|13.7445328392|13.7020876442|13.7101185444
2023-07-23 00:00:00|AVAX|1690070400|13.6906874|13.6953818536|13.3981536161|13.5041076718
2023-07-23 01:00:00|AVAX|1690074000|13.5523688167|13.5675236181|13.4947214794|13.509465076
2023-07-23 02:00:00|AVAX|1690077600|13.4769948304|13.5836381134|13.4766552337|13.5549299821
2023-07-23 03:00:00|AVAX|1690081200|13.5562722573|13.6117696001|13.530116505|13.6113047221
2023-07-23 04:00:00|AVAX|1690084800|13.6255249604|13.6303991987|13.5820442443|13.6007860905
2023-07-23 05:00:00|AVAX|1690088400|13.6060909225|13.6499672317|13.5925302161|13.6499672109
2023-07-23 06:00:00|AVAX|1690092000|13.6556572142|13.7030215951|13.6444827294|13.6804572242
2023-07-23 07:00:00|AVAX|1690095600|13.670054422|13.6842605394|13.6175581725|13.6245358886
2023-07-23 08:00:00|AVAX|1690099200|13.6280486122|13.6365968574|13.5984395836|13.6164340961
2023-07-23 09:00:00|AVAX|1690102800|13.6124082246|13.6324401441|13.5856542387|13.6202485196
2023-07-23 10:00:00|AVAX|1690106400|13.624459881|13.6449426491|13.5967929613|13.6009398807
2023-07-23 11:00:00|AVAX|1690110000|13.5937286288|13.6431162021|13.5918281819|13.5952247811
2023-07-23 12:00:00|AVAX|1690113600|13.5953455682|13.6379540089|13.5915039233|13.6298406018
2023-07-23 13:00:00|AVAX|1690117200|13.6054927125|13.6164843782|13.5617732232|13.5860509875
2023-07-23 14:00:00|AVAX|1690120800|13.5980670846|13.5988652751|13.5462948711|13.5922481651
2023-07-23 15:00:00|AVAX|1690124400|13.5842557024|13.611452668|13.5755411596|13.6043127449
2023-07-23 16:00:00|AVAX|1690128000|13.6077741658|13.6141404018|13.5591037416|13.5670995449
2023-07-23 17:00:00|AVAX|1690131600|13.567039705|13.64374111|13.5665119446|13.6431657741
2023-07-23 18:00:00|AVAX|1690135200|13.6545427947|13.703672946|13.634093073|13.703672946
2023-07-23 19:00:00|AVAX|1690138800|13.7110032182|13.7406210737|13.6950405058|13.7140683001
2023-07-23 20:00:00|AVAX|1690142400|13.7635564228|13.7866904656|13.664832967|13.6691010439
2023-07-23 21:00:00|AVAX|1690146000|13.6555414681|13.6855336197|13.6555414681|13.667443593
2023-07-23 22:00:00|AVAX|1690149600|13.6881047224|13.6950993449|13.5588109647|13.5654652056
2023-07-23 23:00:00|AVAX|1690153200|13.5160647467|13.5888928716|13.5112476112|13.5602927048
2023-07-24 00:00:00|AVAX|1690156800|13.5614183391|13.6393198522|13.5611764169|13.577284802
2023-07-24 01:00:00|AVAX|1690160400|13.5694508661|13.6180977149|13.5354741268|13.6180977149
2023-07-24 02:00:00|AVAX|1690164000|13.5743782255|13.5746582845|13.4051800313|13.4309823274
2023-07-24 03:00:00|AVAX|1690167600|13.4240622502|13.427861001|13.3384845439|13.4111142128
2023-07-24 04:00:00|AVAX|1690171200|13.404991135|13.4300068382|13.3698524764|13.3866427389
2023-07-24 05:00:00|AVAX|1690174800|13.3661752603|13.3824839364|13.2632109913|13.3821380163
2023-07-24 06:00:00|AVAX|1690178400|13.3895728326|13.425395381|13.3811023331|13.3869028614
2023-07-24 07:00:00|AVAX|1690182000|13.3824872072|13.4022089655|13.3543980249|13.3788264263
2023-07-24 08:00:00|AVAX|1690185600|13.3793822153|13.5419065878|13.3733766053|13.4949361038
2023-07-24 09:00:00|AVAX|1690189200|13.4947964609|13.5564249745|13.4481823502|13.4596682665
2023-07-24 10:00:00|AVAX|1690192800|13.4613655798|13.4748650686|12.8825875257|12.973023723
2023-07-24 11:00:00|AVAX|1690196400|12.9363892708|13.1882379901|12.9011189183|13.1188718016
2023-07-24 12:00:00|AVAX|1690200000|13.1608895257|13.1821544345|13.1142785109|13.1343909049
2023-07-24 13:00:00|AVAX|1690203600|13.1302322706|13.1436993402|13.0789847584|13.1343715002
2023-07-24 14:00:00|AVAX|1690207200|13.1401782472|13.1976411983|13.1166748225|13.1166748225
2023-07-24 15:00:00|AVAX|1690210800|13.1208575377|13.1364247324|13.064842454|13.100490101
2023-07-24 16:00:00|AVAX|1690214400|13.0580261979|13.0676241167|12.9354969695|12.9584843567
2023-07-24 17:00:00|AVAX|1690218000|12.9744238707|13.0412393357|12.9372768612|13.0056999219
2023-07-24 18:00:00|AVAX|1690221600|13.0259805057|13.0473196623|12.9995121583|13.0203507537
2023-07-24 19:00:00|AVAX|1690225200|13.0132655319|13.1192122891|13.0091272869|13.1141181614
2023-07-24 20:00:00|AVAX|1690228800|13.1168194179|13.1315155366|13.0625466524|13.0677224231
2023-07-24 21:00:00|AVAX|1690232400|13.0761388377|13.1187628614|13.0522226622|13.0553160884
2023-07-24 22:00:00|AVAX|1690236000|13.1014595962|13.1215202613|13.0721148392|13.0975508185
2023-07-24 23:00:00|AVAX|1690239600|13.1237611394|13.1361123964|13.074159649|13.119886093
2023-07-25 00:00:00|AVAX|1690243200|13.1149134622|13.1742633021|13.1149134622|13.140968731
2023-07-25 01:00:00|AVAX|1690246800|13.1493791563|13.1783829845|13.0932873349|13.1077417935
2023-07-25 02:00:00|AVAX|1690250400|13.1015545081|13.1744331897|13.0803552563|13.135417176
2023-07-25 03:00:00|AVAX|1690254000|13.1341657705|13.2401671063|13.1263318172|13.2343105201
2023-07-25 04:00:00|AVAX|1690257600|13.2501732408|13.2578508065|13.2048779797|13.2384413128
2023-07-25 05:00:00|AVAX|1690261200|13.2727668016|13.2937228075|13.2082840858|13.2111074265
2023-07-25 06:00:00|AVAX|1690264800|13.2093786605|13.2645026684|13.2093786605|13.2489727976
2023-07-25 07:00:00|AVAX|1690268400|13.2438678654|13.248279647|13.1876749594|13.1946140193
2023-07-25 08:00:00|AVAX|1690272000|13.216038709|13.2357698071|13.1283761225|13.1475039841
2023-07-25 09:00:00|AVAX|1690275600|13.1523710665|13.2728298538|13.1519975042|13.2616061241
2023-07-25 10:00:00|AVAX|1690279200|13.2922096479|13.3565444925|13.2836035136|13.3371743757
2023-07-25 11:00:00|AVAX|1690282800|13.3324365712|13.3330573226|13.2880042062|13.2934037027
2023-07-25 12:00:00|AVAX|1690286400|13.2832897313|13.3303095131|13.2829442592|13.3119145638
2023-07-25 13:00:00|AVAX|1690290000|13.3165070884|13.3352243844|13.2713303491|13.2764360899
2023-07-25 14:00:00|AVAX|1690293600|13.279879234|13.3014112019|13.2095537795|13.2418265698
2023-07-25 15:00:00|AVAX|1690297200|13.2360551076|13.5304632989|13.2360551076|13.260203495
2023-07-25 16:00:00|AVAX|1690300800|13.2454972887|13.3531209789|13.2369130831|13.3516244379
2023-07-25 17:00:00|AVAX|1690304400|13.3752171105|13.4265062875|13.3292045324|13.3486972201
2023-07-25 18:00:00|AVAX|1690308000|13.3469913965|13.4446168614|13.3158216117|13.4189327288
2023-07-25 19:00:00|AVAX|1690311600|13.4194490241|13.4636871418|13.4096129605|13.4412024659
2023-07-25 20:00:00|AVAX|1690315200|13.3978435008|13.4391017185|13.3613872822|13.3658822263
2023-07-25 21:00:00|AVAX|1690318800|13.3641176628|13.3880385474|13.3145214171|13.3822741598
2023-07-25 22:00:00|AVAX|1690322400|13.3861867805|13.4551237163|13.381800277|13.4393257006
2023-07-25 23:00:00|AVAX|1690326000|13.4183321032|13.4633921871|13.3998675734|13.4094681316
2023-07-26 00:00:00|AVAX|1690329600|13.398706454|13.4105667457|13.3787400562|13.385277442
2023-07-26 01:00:00|AVAX|1690333200|13.3869942261|13.4152887508|13.2982561406|13.305014649
2023-07-26 02:00:00|AVAX|1690336800|13.2952578668|13.3277160802|13.1770158118|13.2492367601
2023-07-26 03:00:00|AVAX|1690340400|13.2534353953|13.2727429743|13.2061521191|13.2451142315
2023-07-26 04:00:00|AVAX|1690344000|13.3000070573|13.3960256544|13.2995283352|13.3039329387
2023-07-26 05:00:00|AVAX|1690347600|13.302312172|13.3048419261|13.2370700253|13.2411967408
2023-07-26 06:00:00|AVAX|1690351200|13.2413898763|13.2556011806|13.2268788395|13.2498482027
2023-07-26 07:00:00|AVAX|1690354800|13.2961932364|13.3288522449|13.277902566|13.3001109474
2023-07-26 08:00:00|AVAX|1690358400|13.2682669416|13.3009499652|13.2513454837|13.2844616501
2023-07-26 09:00:00|AVAX|1690362000|13.277776846|13.3093497304|13.2310180579|13.2518138832
2023-07-26 10:00:00|AVAX|1690365600|13.2081596852|13.2366689188|13.1692275047|13.1738671045
2023-07-26 11:00:00|AVAX|1690369200|13.1810863614|13.2335816519|13.1810863614|13.2321589118
2023-07-26 12:00:00|AVAX|1690372800|13.1974618004|13.2483740051|13.1965013989|13.2272202574
2023-07-26 13:00:00|AVAX|1690376400|13.2021479918|13.260823914|13.1941088942|13.2244853573
2023-07-26 14:00:00|AVAX|1690380000|13.2213563683|13.2536566828|13.189096285|13.2338623876
2023-07-26 15:00:00|AVAX|1690383600|13.2393454706|13.2962351753|13.213744081|13.2723756388
2023-07-26 16:00:00|AVAX|1690387200|13.242357356|13.2855770229|13.2301749482|13.2835930983
2023-07-26 17:00:00|AVAX|1690390800|13.2936749329|13.3008112223|13.1833711552|13.1909557058
2023-07-26 18:00:00|AVAX|1690394400|13.1884261176|13.2134710817|13.1273796088|13.1606247919
2023-07-26 19:00:00|AVAX|1690398000|13.1525581942|13.3384737083|13.1477107618|13.330374717
2023-07-26 20:00:00|AVAX|1690401600|13.2599733055|13.370639012|13.1522552199|13.370639012
2023-07-26 21:00:00|AVAX|1690405200|13.3712737333|13.4570291663|13.3530368542|13.4261070458
2023-07-26 22:00:00|AVAX|1690408800|13.4541006581|13.4903331062|13.3107588137|13.3112905435
2023-07-26 23:00:00|AVAX|1690412400|13.31449175|13.3442175824|13.2906396616|13.3046623313
2023-07-27 00:00:00|AVAX|1690416000|13.3218396458|13.3421501673|13.2538084805|13.3009348099
2023-07-27 01:00:00|AVAX|1690419600|13.2989708426|13.3160740372|13.244972352|13.2596038215
2023-07-27 02:00:00|AVAX|1690423200|13.2504109232|13.3187790963|13.2306209214|13.318747836
2023-07-27 03:00:00|AVAX|1690426800|13.3277474003|13.3345187718|13.249364145|13.2674519569
2023-07-27 04:00:00|AVAX|1690430400|13.3120034348|13.3529111534|13.2902176416|13.2971435945
2023-07-27 05:00:00|AVAX|1690434000|13.2974175068|13.3493358304|13.2953650662|13.3352230886
2023-07-27 06:00:00|AVAX|1690437600|13.3355597374|13.3766595853|13.3140263512|13.3194405994
2023-07-27 07:00:00|AVAX|1690441200|13.3165767947|13.3376997937|13.2482868375|13.2512576122
2023-07-27 08:00:00|AVAX|1690444800|13.2468530186|13.3014678974|13.2402260166|13.2960833401
2023-07-27 09:00:00|AVAX|1690448400|13.2661444649|13.3712169393|13.2259693598|13.3627241199
2023-07-27 10:00:00|AVAX|1690452000|13.3892883939|13.4577711387|13.3720155962|13.4448772492
2023-07-27 11:00:00|AVAX|1690455600|13.4383640939|13.4477902257|13.3676879757|13.3696775916
2023-07-27 12:00:00|AVAX|1690459200|13.3604741315|13.3971492126|13.3466938094|13.3922019188
2023-07-27 13:00:00|AVAX|1690462800|13.3964459821|13.4401198982|13.3838736909|13.4333360031
2023-07-27 14:00:00|AVAX|1690466400|13.4364405454|13.4654623771|13.3710191222|13.371672886
2023-07-27 15:00:00|AVAX|1690470000|13.3453266717|13.3557944784|13.2285838606|13.2354166169
2023-07-27 16:00:00|AVAX|1690473600|13.2329413676|13.2555483611|13.1880601879|13.2251589102
2023-07-27 17:00:00|AVAX|1690477200|13.2113054001|13.2680465235|13.2037529991|13.2631003132
2023-07-27 18:00:00|AVAX|1690480800|13.2503710428|13.2579034634|13.2025954306|13.2027609533
2023-07-27 19:00:00|AVAX|1690484400|13.2036901525|13.2119184456|13.0775487871|13.115317076
2023-07-27 20:00:00|AVAX|1690488000|13.1113825924|13.1604343288|13.0985274|13.1171712435
2023-07-27 21:00:00|AVAX|1690491600|13.1440299759|13.1720721413|13.116112504|13.117042287
2023-07-27 22:00:00|AVAX|1690495200|13.1396638816|13.1986701331|13.1367969874|13.1984614287
2023-07-27 23:00:00|AVAX|1690498800|13.1765389664|13.1935866013|13.1553069812|13.1608110025
2023-07-28 00:00:00|AVAX|1690502400|13.1530424371|13.1849207383|13.1469176652|13.1790607167
2023-07-28 01:00:00|AVAX|1690506000|13.1783567524|13.2132101269|13.1606718912|13.2126585303
2023-07-28 02:00:00|AVAX|1690509600|13.2344735626|13.2352782858|13.1888827677|13.1888827677
2023-07-28 03:00:00|AVAX|1690513200|13.1957003612|13.19747868|13.1452350418|13.1508651762
2023-07-28 04:00:00|AVAX|1690516800|13.1864299049|13.2279594898|13.176330233|13.1944989513
2023-07-28 05:00:00|AVAX|1690520400|13.1829191075|13.2122807708|13.170289975|13.2041949622
2023-07-28 06:00:00|AVAX|1690524000|13.2084885146|13.2128511504|13.1001006327|13.1087661983
2023-07-28 07:00:00|AVAX|1690527600|13.1166663539|13.1800750936|13.1102708586|13.1386242475
2023-07-28 08:00:00|AVAX|1690531200|13.1418944884|13.1724348105|13.1265541752|13.1355172699
2023-07-28 09:00:00|AVAX|1690534800|13.1193327623|13.1667717662|13.1018159195|13.1400569371
2023-07-28 10:00:00|AVAX|1690538400|13.1369221108|13.1708068078|13.1100233143|13.1658070458
2023-07-28 11:00:00|AVAX|1690542000|13.1711602739|13.1748034713|13.1413014823|13.1425098705
2023-07-28 12:00:00|AVAX|1690545600|13.1502473899|13.1899781149|13.1159809144|13.173269294
2023-07-28 13:00:00|AVAX|1690549200|13.1642838563|13.2587096618|13.1596337761|13.2553145718
2023-07-28 14:00:00|AVAX|1690552800|13.2540604221|13.2641637471|13.2094039031|13.2308817372
2023-07-28 15:00:00|AVAX|1690556400|13.230077835|13.2738743612|13.1903865268|13.2311459264
2023-07-28 16:00:00|AVAX|1690560000|13.2826846891|13.3409153903|13.2705834298|13.2937528283
2023-07-28 17:00:00|AVAX|1690563600|13.2595892884|13.303941464|13.2279103267|13.3011519502
2023-07-28 18:00:00|AVAX|1690567200|13.292362813|13.2928934422|13.1945073706|13.1945073706
2023-07-28 19:00:00|AVAX|1690570800|13.2250121756|13.2678140039|13.2175245383|13.2614920524
2023-07-28 20:00:00|AVAX|1690574400|13.254476169|13.2810384364|13.2415908159|13.2648394149
2023-07-28 21:00:00|AVAX|1690578000|13.2696781686|13.2817592779|13.2434125542|13.2775545221
2023-07-28 22:00:00|AVAX|1690581600|13.2803329874|13.3072903164|13.2600642593|13.2947127348
2023-07-28 23:00:00|AVAX|1690585200|13.2981332225|13.313701403|13.2790840294|13.2935470262
2023-07-29 00:00:00|AVAX|1690588800|13.284215476|13.3007524378|13.2798909807|13.2850555244
2023-07-29 01:00:00|AVAX|1690592400|13.2789899192|13.3195958212|13.2537808717|13.3186025227
2023-07-29 02:00:00|AVAX|1690596000|13.3267514905|13.3348767197|13.3159851539|13.3319865401
2023-07-29 03:00:00|AVAX|1690599600|13.3221667536|13.3259948284|13.290974394|13.3123263928
2023-07-29 04:00:00|AVAX|1690603200|13.3157683288|13.3466573067|13.2900965853|13.3042776609
2023-07-29 05:00:00|AVAX|1690606800|13.3003260341|13.3183620883|13.2961322304|13.3087977628
2023-07-29 06:00:00|AVAX|1690610400|13.308109114|13.3146019591|13.2865964177|13.3024742364
2023-07-29 07:00:00|AVAX|1690614000|13.3113894812|13.3151236489|13.2689289329|13.26948251
2023-07-29 08:00:00|AVAX|1690617600|13.2560161224|13.2714351531|13.2335167434|13.2417757081
2023-07-29 09:00:00|AVAX|1690621200|13.2480388311|13.2607730448|13.2311654513|13.2327771472
2023-07-29 10:00:00|AVAX|1690624800|13.2355370582|13.2552448024|13.2288712301|13.2370376316
2023-07-29 11:00:00|AVAX|1690628400|13.2493771561|13.2674003307|13.2404872617|13.2623193939
2023-07-29 12:00:00|AVAX|1690632000|13.2683234425|13.2875269064|13.2356906915|13.2356981467
2023-07-29 13:00:00|AVAX|1690635600|13.2367336505|13.298944647|13.2322995772|13.2569323528
2023-07-29 14:00:00|AVAX|1690639200|13.2690507759|13.2971467128|13.2635597677|13.2803407803
2023-07-29 15:00:00|AVAX|1690642800|13.2861575358|13.3001793697|13.2646150189|13.2690661422
2023-07-29 16:00:00|AVAX|1690646400|13.2587001147|13.2755506729|13.2537697676|13.2557870675
2023-07-29 17:00:00|AVAX|1690650000|13.2638404119|13.2664956932|13.2365275006|13.2471635489
2023-07-29 18:00:00|AVAX|1690653600|13.2666584548|13.3223109148|13.2615593476|13.3019213526
2023-07-29 19:00:00|AVAX|1690657200|13.303178779|13.309172792|13.2685789586|13.2900498454
2023-07-29 20:00:00|AVAX|1690660800|13.2920899861|13.3193263244|13.2913269718|13.304077773
2023-07-29 21:00:00|AVAX|1690664400|13.3062454347|13.3293911982|13.2986157464|13.3023837103
2023-07-29 22:00:00|AVAX|1690668000|13.3018612263|13.3110535792|13.2898796362|13.3086788443
2023-07-29 23:00:00|AVAX|1690671600|13.2925481023|13.3102952716|13.2845121937|13.2854810106
2023-07-30 00:00:00|AVAX|1690675200|13.2810388405|13.3179732157|13.280870842|13.3169708795
2023-07-30 01:00:00|AVAX|1690678800|13.2958517362|13.3071267798|13.2678928917|13.3017716228
2023-07-30 02:00:00|AVAX|1690682400|13.3123081273|13.3200753556|13.2983680351|13.3086915059
2023-07-30 03:00:00|AVAX|1690686000|13.3271615393|13.3696292982|13.3254997177|13.3695474066
2023-07-30 04:00:00|AVAX|1690689600|13.3805521131|13.4091867247|13.3720561888|13.3868903996
2023-07-30 05:00:00|AVAX|1690693200|13.3914885135|13.4009077331|13.377874227|13.3778742277
2023-07-30 06:00:00|AVAX|1690696800|13.3779247195|13.3959829944|13.3625078942|13.3737333079
2023-07-30 07:00:00|AVAX|1690700400|13.3797465714|13.3852247583|13.324606334|13.3290666274
2023-07-30 08:00:00|AVAX|1690704000|13.3349888224|13.3383627688|13.3018907076|13.3033584833
2023-07-30 09:00:00|AVAX|1690707600|13.3045271975|13.3227001797|13.293814038|13.3128992568
2023-07-30 10:00:00|AVAX|1690711200|13.3122432477|13.3147571647|13.2794914802|13.3007659392
2023-07-30 11:00:00|AVAX|1690714800|13.3014460163|13.3273848658|13.2804920078|13.2999878133
2023-07-30 12:00:00|AVAX|1690718400|13.3007131785|13.3461083052|13.3003815686|13.3200352531
2023-07-30 13:00:00|AVAX|1690722000|13.3330047476|13.3691434057|13.3292136248|13.3608914856
2023-07-30 14:00:00|AVAX|1690725600|13.3586007468|13.3986446561|13.2961210361|13.3012269627
2023-07-30 15:00:00|AVAX|1690729200|13.3006944354|13.3913805734|13.297064021|13.3537889289
2023-07-30 16:00:00|AVAX|1690732800|13.359142942|13.400963791|13.3115668979|13.3201200307
2023-07-30 17:00:00|AVAX|1690736400|13.3231470698|13.4140669327|13.3171728501|13.4111049346
2023-07-30 18:00:00|AVAX|1690740000|13.4144220296|13.4528455354|13.4019543446|13.4212725856
2023-07-30 19:00:00|AVAX|1690743600|13.4266450607|13.4328993848|13.3723044464|13.3746264883
2023-07-30 20:00:00|AVAX|1690747200|13.3847272935|13.3852723297|13.333589708|13.3478162228
2023-07-30 21:00:00|AVAX|1690750800|13.1711892679|13.1957438795|13.0300100024|13.1957438795
2023-07-30 22:00:00|AVAX|1690754400|13.1912833332|13.1921644678|13.1153788923|13.1648525729
2023-07-30 23:00:00|AVAX|1690758000|13.1641140449|13.1641140449|13.0970017977|13.1161348753
2023-07-31 00:00:00|AVAX|1690761600|13.1216252487|13.2136649565|13.1185007791|13.20881735
2023-07-31 01:00:00|AVAX|1690765200|13.1950172492|13.3070209382|13.1412325116|13.2748446842
2023-07-31 02:00:00|AVAX|1690768800|13.2728269645|13.300713341|13.1961699241|13.2206886961
2023-07-31 03:00:00|AVAX|1690772400|13.2434686182|13.278755328|13.219518844|13.2651453135
2023-07-31 04:00:00|AVAX|1690776000|13.2612809384|13.2648493192|13.2093749899|13.2146854731
2023-07-31 05:00:00|AVAX|1690779600|13.2001106408|13.2091169508|13.1145043519|13.1285518562
2023-07-31 06:00:00|AVAX|1690783200|13.1426495013|13.1629869836|13.124685584|13.1262228903
2023-07-31 07:00:00|AVAX|1690786800|13.1030537972|13.1249518727|13.0823094389|13.1199994726
2023-07-31 08:00:00|AVAX|1690790400|13.1198645507|13.1495101853|13.0806984439|13.0877164508
2023-07-31 09:00:00|AVAX|1690794000|13.0872560121|13.1487143782|13.0732223472|13.1371800582
2023-07-31 10:00:00|AVAX|1690797600|13.1375545848|13.1483652222|13.1012074107|13.1125292232
2023-07-31 11:00:00|AVAX|1690801200|13.1236075038|13.1415833242|13.1123897506|13.131684814
2023-07-31 12:00:00|AVAX|1690804800|13.1319455169|13.1544388187|13.1286376588|13.1540818192
2023-07-31 13:00:00|AVAX|1690808400|13.154079924|13.1544790724|13.1213669299|13.1308884495
2023-07-31 14:00:00|AVAX|1690812000|13.1476242041|13.1539917324|13.0574372451|13.0574372451
2023-07-31 15:00:00|AVAX|1690815600|13.0261226809|13.0358244242|12.9636411422|12.9931116651
2023-07-31 16:00:00|AVAX|1690819200|12.9922165147|13.0125075674|12.9313997028|12.9330107898
2023-07-31 17:00:00|AVAX|1690822800|12.9356602528|12.9807105625|12.9154243753|12.9708384874
2023-07-31 18:00:00|AVAX|1690826400|12.9578130223|13.0160029136|12.9431580987|13.0044398329
2023-07-31 19:00:00|AVAX|1690830000|13.0066316069|13.0104835658|12.9292973052|12.9527965794
2023-07-31 20:00:00|AVAX|1690833600|12.9511434685|12.9568932706|12.911652707|12.9393809373
2023-07-31 21:00:00|AVAX|1690837200|12.81265029|12.882075399|12.7496673774|12.8441554176
2023-07-31 22:00:00|AVAX|1690840800|12.8472361355|12.9092591233|12.8031482587|12.8210023447
2023-07-31 23:00:00|AVAX|1690844400|12.8411296948|12.8508803518|12.8171684626|12.8214899245
2023-08-01 00:00:00|AVAX|1690848000|12.8417016121|12.8988543452|12.8330422055|12.8988543452
2023-08-01 01:00:00|AVAX|1690851600|12.8676524966|12.9005780841|12.8219165569|12.8978484525
2023-08-01 02:00:00|AVAX|1690855200|12.9096488979|12.9375942665|12.7910116081|12.8145523053
2023-08-01 03:00:00|AVAX|1690858800|12.8141544463|12.8312026744|12.5546024255|12.687842777
2023-08-01 04:00:00|AVAX|1690862400|12.6910489065|12.6985790479|12.609033809|12.6139372624
2023-08-01 05:00:00|AVAX|1690866000|12.6147332809|12.6362328223|12.5850927042|12.6233660404
2023-08-01 06:00:00|AVAX|1690869600|12.5958789336|12.6546447717|12.5826283011|12.6508408554
2023-08-01 07:00:00|AVAX|1690873200|12.6710352954|12.7176155177|12.6487683597|12.6897479575
2023-08-01 08:00:00|AVAX|1690876800|12.7021276382|12.727200251|12.6916008204|12.7132633154
2023-08-01 09:00:00|AVAX|1690880400|12.6919784939|12.7481766672|12.6877281779|12.7371223681
2023-08-01 10:00:00|AVAX|1690884000|12.774042187|12.7815569372|12.748102788|12.7603357476
2023-08-01 11:00:00|AVAX|1690887600|12.7504052011|12.7586973947|12.7374359319|12.7552521393
2023-08-01 12:00:00|AVAX|1690891200|12.7430973207|12.7697677394|12.7122284419|12.7232083152
2023-08-01 13:00:00|AVAX|1690894800|12.7128637536|12.7511174383|12.6692796886|12.7329237025
2023-08-01 14:00:00|AVAX|1690898400|12.7303003515|12.7488767384|12.7121044074|12.7185486941
2023-08-01 15:00:00|AVAX|1690902000|12.7236476893|12.7495662684|12.6818250495|12.7063894738
2023-08-01 16:00:00|AVAX|1690905600|12.6705046033|12.6976180603|12.5877310957|12.6888611317
2023-08-01 17:00:00|AVAX|1690909200|12.7361406372|12.7742277833|12.6638026571|12.6788232778
2023-08-01 18:00:00|AVAX|1690912800|12.6821943727|12.7345248482|12.6811752325|12.7093147282
2023-08-01 19:00:00|AVAX|1690916400|12.7290530244|12.8068647891|12.7230130918|12.7860754579
2023-08-01 20:00:00|AVAX|1690920000|12.8155839734|12.8391227024|12.7768522934|12.7818545176
2023-08-01 21:00:00|AVAX|1690923600|12.8094072404|12.813999334|12.7411241957|12.741565788
2023-08-01 22:00:00|AVAX|1690927200|12.7598695828|12.7935716275|12.7508703274|12.7510315514
2023-08-01 23:00:00|AVAX|1690930800|12.7292607036|12.7771417756|12.7193426243|12.7657034887
2023-08-02 00:00:00|AVAX|1690934400|12.7683223815|12.9057113425|12.7683223815|12.8871271325
2023-08-02 01:00:00|AVAX|1690938000|12.8985770989|12.9523163141|12.8839545507|12.8989938346
2023-08-02 02:00:00|AVAX|1690941600|12.9014346046|12.9835750956|12.8916696843|12.9079597573
2023-08-02 03:00:00|AVAX|1690945200|12.880517314|12.8860075352|12.8581404652|12.8766916624
2023-08-02 04:00:00|AVAX|1690948800|12.8781837108|12.8799986517|12.8271278588|12.833424281
2023-08-02 05:00:00|AVAX|1690952400|12.8149006056|12.8197256473|12.7735649016|12.7916183021
2023-08-02 06:00:00|AVAX|1690956000|12.7941690999|12.7941690999|12.7644850097|12.7834071334
2023-08-02 07:00:00|AVAX|1690959600|12.7874484756|12.816966031|12.7716784409|12.7735395056
2023-08-02 08:00:00|AVAX|1690963200|12.7734578932|12.8085406861|12.7640913549|12.7695511976
2023-08-02 09:00:00|AVAX|1690966800|12.753055569|12.7901358286|12.7136767059|12.7713351813
2023-08-02 10:00:00|AVAX|1690970400|12.7478596891|12.7808889051|12.7367324321|12.7496435798
2023-08-02 11:00:00|AVAX|1690974000|12.7338185624|12.7847911431|12.725970088|12.7795405644
2023-08-02 12:00:00|AVAX|1690977600|12.7941261553|12.8165786892|12.7719337507|12.8056108046
2023-08-02 13:00:00|AVAX|1690981200|12.80464114|12.8155799326|12.7402999355|12.7475562059
2023-08-02 14:00:00|AVAX|1690984800|12.7509439097|12.7532892539|12.7092147041|12.7464658892
2023-08-02 15:00:00|AVAX|1690988400|12.7180639364|12.7199880262|12.594055724|12.6152250506
2023-08-02 16:00:00|AVAX|1690992000|12.6051313671|12.6471413935|12.5717800954|12.6202997661
2023-08-02 17:00:00|AVAX|1690995600|12.6345650771|12.6461755762|12.5839819821|12.6436308886
2023-08-02 18:00:00|AVAX|1690999200|12.5077076696|12.5877832957|12.4851309808|12.5672135268
2023-08-02 19:00:00|AVAX|1691002800|12.5616580555|12.5881242657|12.5165854801|12.5343707871
2023-08-02 20:00:00|AVAX|1691006400|12.5191815873|12.571270715|12.5073081817|12.5622847897
2023-08-02 21:00:00|AVAX|1691010000|12.5498923638|12.5827131536|12.5365937212|12.5462925544
2023-08-02 22:00:00|AVAX|1691013600|12.5431159234|12.5803571116|12.508722771|12.5776834453
2023-08-02 23:00:00|AVAX|1691017200|12.5761390423|12.5875962154|12.5257302688|12.5341814785
2023-08-03 00:00:00|AVAX|1691020800|12.5361719864|12.5439751028|12.5001896232|12.5434199555
2023-08-03 01:00:00|AVAX|1691024400|12.5438569378|12.5619273821|12.4937947172|12.5382167787
2023-08-03 02:00:00|AVAX|1691028000|12.4993183444|12.5410114247|12.4988812865|12.5385260595
2023-08-03 03:00:00|AVAX|1691031600|12.5693041784|12.5796192698|12.5081403387|12.5093388639
2023-08-03 04:00:00|AVAX|1691035200|12.5305986687|12.5346733966|12.4947511767|12.4966227308
2023-08-03 05:00:00|AVAX|1691038800|12.5060899621|12.5175940824|12.4676523866|12.48043364
2023-08-03 06:00:00|AVAX|1691042400|12.4818983272|12.4999488529|12.443222889|12.4955972157
2023-08-03 07:00:00|AVAX|1691046000|12.4975393595|12.4985421848|12.4378517328|12.4601989208
2023-08-03 08:00:00|AVAX|1691049600|12.4602040573|12.4813197021|12.4001638734|12.4200281085
2023-08-03 09:00:00|AVAX|1691053200|12.4212033394|12.4525595273|12.3660570959|12.4258183266
2023-08-03 10:00:00|AVAX|1691056800|12.4495212998|12.4807374272|12.4384649004|12.4709320544
2023-08-03 11:00:00|AVAX|1691060400|12.4774096416|12.5318103378|12.4703773409|12.5206853997
2023-08-03 12:00:00|AVAX|1691064000|12.5143917063|12.5319937297|12.488152423|12.4969063011
2023-08-03 13:00:00|AVAX|1691067600|12.5172866722|12.5224360255|12.4406339844|12.4585992191
2023-08-03 14:00:00|AVAX|1691071200|12.459421353|12.5246609472|12.4576501469|12.5088647539
2023-08-03 15:00:00|AVAX|1691074800|12.5208605779|12.5737109558|12.5064506727|12.563504209
2023-08-03 16:00:00|AVAX|1691078400|12.5711078215|12.5775439782|12.4993556423|12.5336695308
2023-08-03 17:00:00|AVAX|1691082000|12.5450472894|12.6174088068|12.5257597007|12.6162442244
2023-08-03 18:00:00|AVAX|1691085600|12.616419729|12.6401164702|12.584139499|12.5848864252
2023-08-03 19:00:00|AVAX|1691089200|12.5557942524|12.5650446032|12.5247475488|12.5305663717
2023-08-03 20:00:00|AVAX|1691092800|12.5439415121|12.5485126|12.5028285574|12.5137236085
2023-08-03 21:00:00|AVAX|1691096400|12.5414493563|12.5935124375|12.5346354294|12.5628623754
2023-08-03 22:00:00|AVAX|1691100000|12.5379572962|12.5621073285|12.4871599721|12.5475919999
2023-08-03 23:00:00|AVAX|1691103600|12.5156369449|12.5220846035|12.3860732879|12.4584101224
2023-08-04 00:00:00|AVAX|1691107200|12.4577184474|12.4777402109|12.4309906754|12.4385101861
2023-08-04 01:00:00|AVAX|1691110800|12.4368281746|12.4707490294|12.3924740483|12.4515149733
2023-08-04 02:00:00|AVAX|1691114400|12.4564459454|12.5091204108|12.4435818701|12.5023999134
2023-08-04 03:00:00|AVAX|1691118000|12.4792982877|12.4988557303|12.4401133238|12.4981036552
2023-08-04 04:00:00|AVAX|1691121600|12.502685074|12.519606394|12.4798910649|12.5079775963
2023-08-04 05:00:00|AVAX|1691125200|12.5050322816|12.5116173657|12.4603615394|12.4828505651
2023-08-04 06:00:00|AVAX|1691128800|12.5027280694|12.513818158|12.4855977838|12.5061243022
2023-08-04 07:00:00|AVAX|1691132400|12.5009452349|12.520094443|12.4506596005|12.4584291885
2023-08-04 08:00:00|AVAX|1691136000|12.4526288628|12.4837751253|12.4382488145|12.4826547231
2023-08-04 09:00:00|AVAX|1691139600|12.4834244492|12.5354738731|12.4616929937|12.4792472502
2023-08-04 10:00:00|AVAX|1691143200|12.4651768332|12.4996244336|12.4373035795|12.4662494697
2023-08-04 11:00:00|AVAX|1691146800|12.5073155651|12.5089618421|12.4401094626|12.4760302872
2023-08-04 12:00:00|AVAX|1691150400|12.4748028549|12.4838377979|12.4392057387|12.4679527591
2023-08-04 13:00:00|AVAX|1691154000|12.4782245277|12.5399433911|12.4514572792|12.5050000576
2023-08-04 14:00:00|AVAX|1691157600|12.5073611143|12.5942856369|12.4829703795|12.5477613155
2023-08-04 15:00:00|AVAX|1691161200|12.5484583986|12.5882407464|12.5174312366|12.5690931089
2023-08-04 16:00:00|AVAX|1691164800|12.5796452079|12.6078866076|12.546736497|12.5907010443
2023-08-04 17:00:00|AVAX|1691168400|12.5933214991|12.6272390748|12.5859282922|12.6241466513
2023-08-04 18:00:00|AVAX|1691172000|12.6248937189|12.6257674274|12.5616645215|12.5683579391
2023-08-04 19:00:00|AVAX|1691175600|12.5717793814|12.575731877|12.4115292539|12.4501275337
2023-08-04 20:00:00|AVAX|1691179200|12.455829173|12.4802362546|12.4263926958|12.43925392
2023-08-04 21:00:00|AVAX|1691182800|12.4234655804|12.4826068625|12.3694243553|12.3852642639
2023-08-04 22:00:00|AVAX|1691186400|12.374167063|12.4477329753|12.3679835809|12.4096137991
2023-08-04 23:00:00|AVAX|1691190000|12.4112233298|12.4504910024|12.4102867484|12.4167368227
2023-08-05 00:00:00|AVAX|1691193600|12.4163718802|12.4452749629|12.4040970117|12.4304630508
2023-08-05 01:00:00|AVAX|1691197200|12.4305797354|12.4425726396|12.4064479219|12.441326764
2023-08-05 02:00:00|AVAX|1691200800|12.4395170823|12.4604139101|12.373612975|12.3989365511
2023-08-05 03:00:00|AVAX|1691204400|12.3601205664|12.409870641|12.3572302452|12.3985351274
2023-08-05 04:00:00|AVAX|1691208000|12.3950197099|12.4154585867|12.3891329862|12.4012791108
2023-08-05 05:00:00|AVAX|1691211600|12.4026978879|12.4045076509|12.3440869033|12.3476400829
2023-08-05 06:00:00|AVAX|1691215200|12.3524041935|12.3765373582|12.3316246681|12.3742716041
2023-08-05 07:00:00|AVAX|1691218800|12.3742632786|12.3894007481|12.3521947907|12.3864801914
2023-08-05 08:00:00|AVAX|1691222400|12.3773047868|12.3853994421|12.3481607425|12.3633922979
2023-08-05 09:00:00|AVAX|1691226000|12.3620037911|12.3742962651|12.3418813384|12.3728522066
2023-08-05 10:00:00|AVAX|1691229600|12.3744240096|12.3829806463|12.3461531512|12.3657930516
2023-08-05 11:00:00|AVAX|1691233200|12.3603727342|12.3767509212|12.3529317579|12.3731400465
2023-08-05 12:00:00|AVAX|1691236800|12.3731225935|12.3980931693|12.3523523311|12.3604706201
2023-08-05 13:00:00|AVAX|1691240400|12.3578750858|12.3690886726|12.3238360709|12.3424782708
2023-08-05 14:00:00|AVAX|1691244000|12.343075579|12.3692656379|12.3424346839|12.3584575945
2023-08-05 15:00:00|AVAX|1691247600|12.3537333334|12.4026360469|12.3537333334|12.3992422787
2023-08-05 16:00:00|AVAX|1691251200|12.399536841|12.4091915759|12.3326103809|12.361487614
2023-08-05 17:00:00|AVAX|1691254800|12.3626572124|12.3910770959|12.3290072347|12.3312364419
2023-08-05 18:00:00|AVAX|1691258400|12.3312694728|12.3855849274|12.3312668154|12.3762097129
2023-08-05 19:00:00|AVAX|1691262000|12.3801658184|12.4172197273|12.3780514484|12.4165155622
2023-08-05 20:00:00|AVAX|1691265600|12.4279276285|12.4369002853|12.3950923936|12.3989840113
2023-08-05 21:00:00|AVAX|1691269200|12.3930747828|12.4253226924|12.3757935068|12.388732412
2023-08-05 22:00:00|AVAX|1691272800|12.3900413632|12.4540136324|12.3856750275|12.4515647122
2023-08-05 23:00:00|AVAX|1691276400|12.4354286748|12.4692772004|12.4324157063|12.4673632266
2023-08-06 00:00:00|AVAX|1691280000|12.4801440188|12.496267588|12.4585097616|12.4864776466
2023-08-06 01:00:00|AVAX|1691283600|12.4867632541|12.5357760488|12.464602944|12.5310148232
2023-08-06 02:00:00|AVAX|1691287200|12.5311786508|12.5316547559|12.4999616595|12.502555174
2023-08-06 03:00:00|AVAX|1691290800|12.5008380047|12.6223542222|12.4970895533|12.6112601099
2023-08-06 04:00:00|AVAX|1691294400|12.6128895975|12.63118513|12.5797238283|12.6192203558
2023-08-06 05:00:00|AVAX|1691298000|12.6311537335|12.6719393015|12.613152842|12.6664684268
2023-08-06 06:00:00|AVAX|1691301600|12.6728458188|12.6815923531|12.6377628652|12.6815530746
2023-08-06 07:00:00|AVAX|1691305200|12.6767269473|12.681758015|12.6051565819|12.6267042845
2023-08-06 08:00:00|AVAX|1691308800|12.6262091628|12.6733518587|12.6069575899|12.6326384796
2023-08-06 09:00:00|AVAX|1691312400|12.6328447546|12.7061456766|12.6248715819|12.6914501923
2023-08-06 10:00:00|AVAX|1691316000|12.6962724387|12.6962724387|12.6346984874|12.6687148741
2023-08-06 11:00:00|AVAX|1691319600|12.6687626887|12.6711066763|12.6132105004|12.6388909536
2023-08-06 12:00:00|AVAX|1691323200|12.6375016454|12.6691263772|12.6334593575|12.6635413569
2023-08-06 13:00:00|AVAX|1691326800|12.6587818308|12.6738924202|12.6320371204|12.6420090963
2023-08-06 14:00:00|AVAX|1691330400|12.639962399|12.6448373868|12.5979155912|12.6076666198
2023-08-06 15:00:00|AVAX|1691334000|12.6028252971|12.6458761144|12.5758807531|12.6306839702
2023-08-06 16:00:00|AVAX|1691337600|12.6302943959|12.6341558113|12.5956300015|12.600495782
2023-08-06 17:00:00|AVAX|1691341200|12.6046762808|12.6366921793|12.5760849302|12.6364743727
2023-08-06 18:00:00|AVAX|1691344800|12.6355720276|12.6679677709|12.620524704|12.6671948351
2023-08-06 19:00:00|AVAX|1691348400|12.6371979277|12.6569812765|12.6235169339|12.6339307839
2023-08-06 20:00:00|AVAX|1691352000|12.6330874856|12.6416418207|12.6214795175|12.6223589598
2023-08-06 21:00:00|AVAX|1691355600|12.6240503173|12.6544576632|12.5940981192|12.6315988125
2023-08-06 22:00:00|AVAX|1691359200|12.6289834996|12.6781558354|12.575352117|12.5931774833
2023-08-06 23:00:00|AVAX|1691362800|12.6004886092|12.6701350838|12.5958426892|12.6219183274
2023-08-07 00:00:00|AVAX|1691366400|12.6165725921|12.6331315783|12.597975835|12.6299754547
2023-08-07 01:00:00|AVAX|1691370000|12.6311430424|12.669752926|12.5839879864|12.6016514745
2023-08-07 02:00:00|AVAX|1691373600|12.6363429126|12.7876799424|12.6340686247|12.7652824568
2023-08-07 03:00:00|AVAX|1691377200|12.7464289512|12.7739463072|12.7200293327|12.7707686848
2023-08-07 04:00:00|AVAX|1691380800|12.7714778158|12.7854437782|12.7328997874|12.7371229786
2023-08-07 05:00:00|AVAX|1691384400|12.7381689973|12.7610528202|12.7142949993|12.7439798557
2023-08-07 06:00:00|AVAX|1691388000|12.7558916621|12.7571460205|12.7102196842|12.7176040069
2023-08-07 07:00:00|AVAX|1691391600|12.7197098775|12.7280174282|12.6016267793|12.6104367951
2023-08-07 08:00:00|AVAX|1691395200|12.6116125595|12.6780828957|12.611436452|12.6766561077
2023-08-07 09:00:00|AVAX|1691398800|12.675379127|12.683931287|12.6553760397|12.6761488491
2023-08-07 10:00:00|AVAX|1691402400|12.6727174972|12.7387245021|12.6689690903|12.7207999237
2023-08-07 11:00:00|AVAX|1691406000|12.71637119|12.7326343526|12.6899422123|12.7319683944
2023-08-07 12:00:00|AVAX|1691409600|12.7449708019|12.745176218|12.7160459293|12.7180128406
2023-08-07 13:00:00|AVAX|1691413200|12.7204375875|12.7397059392|12.6715905542|12.711905196
2023-08-07 14:00:00|AVAX|1691416800|12.7177946433|12.7263093921|12.6189641826|12.6209205492
2023-08-07 15:00:00|AVAX|1691420400|12.6131128399|12.6334669053|12.5525950266|12.5676985
2023-08-07 16:00:00|AVAX|1691424000|12.5543787781|12.5967259545|12.4481972468|12.4530265526
2023-08-07 17:00:00|AVAX|1691427600|12.4543588726|12.46929062|12.271438304|12.3789170484
2023-08-07 18:00:00|AVAX|1691431200|12.3830917279|12.4447663444|12.3587199439|12.3999906242
2023-08-07 19:00:00|AVAX|1691434800|12.4368968951|12.5432042988|12.4155840828|12.5078411027
2023-08-07 20:00:00|AVAX|1691438400|12.4712453509|12.4862350613|12.4372363144|12.472856765
2023-08-07 21:00:00|AVAX|1691442000|12.5121411708|12.5292900439|12.4685078758|12.4901197448
2023-08-07 22:00:00|AVAX|1691445600|12.489667312|12.5204059365|12.4536634161|12.4606040161
2023-08-07 23:00:00|AVAX|1691449200|12.4548839472|12.4865664425|12.4423134966|12.4840950962
2023-08-08 00:00:00|AVAX|1691452800|12.4661749609|12.5154624352|12.4591860657|12.5125038661
2023-08-08 01:00:00|AVAX|1691456400|12.5052797167|12.5280239735|12.4711614486|12.5271411686
2023-08-08 02:00:00|AVAX|1691460000|12.527586751|12.5299208619|12.4375418004|12.438858297
2023-08-08 03:00:00|AVAX|1691463600|12.4424590646|12.4930055783|12.423397127|12.4912988507
2023-08-08 04:00:00|AVAX|1691467200|12.4690842796|12.4839292149|12.461511419|12.4751973198
2023-08-08 05:00:00|AVAX|1691470800|12.4676668617|12.5127696956|12.4457719615|12.5018703111
2023-08-08 06:00:00|AVAX|1691474400|12.505992259|12.5621438662|12.505992259|12.5608198287
2023-08-08 07:00:00|AVAX|1691478000|12.5288519594|12.5654229649|12.5166689111|12.5548282478
2023-08-08 08:00:00|AVAX|1691481600|12.5527663907|12.554226214|12.5088207636|12.5103566423
2023-08-08 09:00:00|AVAX|1691485200|12.5121088302|12.5286354575|12.4820239602|12.483250401
2023-08-08 10:00:00|AVAX|1691488800|12.4836360207|12.5405018498|12.479933172|12.5369996147
2023-08-08 11:00:00|AVAX|1691492400|12.540287219|12.589479534|12.5359895181|12.5861910831
2023-08-08 12:00:00|AVAX|1691496000|12.5843814462|12.6369868337|12.5608076762|12.62807688
2023-08-08 13:00:00|AVAX|1691499600|12.6326608149|12.6657980704|12.5634655473|12.6644609412
2023-08-08 14:00:00|AVAX|1691503200|12.6625387333|12.6818365061|12.5615297042|12.5622635056
2023-08-08 15:00:00|AVAX|1691506800|12.5546344691|12.5757423181|12.5248667621|12.570084335
2023-08-08 16:00:00|AVAX|1691510400|12.567308002|12.6676209602|12.564144874|12.6589148212
2023-08-08 17:00:00|AVAX|1691514000|12.6416519973|12.7352975124|12.6186145505|12.6892912582
2023-08-08 18:00:00|AVAX|1691517600|12.6979818755|12.7249479435|12.6507083159|12.6895972992
2023-08-08 19:00:00|AVAX|1691521200|12.6889207166|12.7896877554|12.6889207166|12.7494039584
2023-08-08 20:00:00|AVAX|1691524800|12.7158134967|12.7582327159|12.6955371963|12.7078533793
2023-08-08 21:00:00|AVAX|1691528400|12.7085457158|12.7662517174|12.6861920672|12.7368983573
2023-08-08 22:00:00|AVAX|1691532000|12.7392057631|12.8172171759|12.7140203344|12.7395866506
2023-08-08 23:00:00|AVAX|1691535600|12.7657414314|12.7819256962|12.7133665452|12.7233504276
2023-08-09 00:00:00|AVAX|1691539200|12.7199830761|12.7486383725|12.7147661946|12.7274317676
2023-08-09 01:00:00|AVAX|1691542800|12.7265655417|12.7780703478|12.7262434756|12.7326971855
2023-08-09 02:00:00|AVAX|1691546400|12.734676083|12.7699271948|12.6950933517|12.7418620418
2023-08-09 03:00:00|AVAX|1691550000|12.7194494916|12.7260793498|12.630495639|12.6467838824
2023-08-09 04:00:00|AVAX|1691553600|12.6436192225|12.6652081334|12.6315642027|12.6614051876
2023-08-09 05:00:00|AVAX|1691557200|12.6596635293|12.6868522946|12.6422542004|12.6776628719
2023-08-09 06:00:00|AVAX|1691560800|12.6851984032|12.7023096282|12.6758657559|12.6888554226
2023-08-09 07:00:00|AVAX|1691564400|12.6891190363|12.6981645024|12.6564965925|12.6919861966
2023-08-09 08:00:00|AVAX|1691568000|12.6899854422|12.7419746431|12.6899854422|12.7363757439
2023-08-09 09:00:00|AVAX|1691571600|12.7341143409|12.7391211268|12.6974148839|12.7096275915
2023-08-09 10:00:00|AVAX|1691575200|12.7114293182|12.7237921964|12.683602271|12.6923018026
2023-08-09 11:00:00|AVAX|1691578800|12.6920638677|12.7055488718|12.6663772896|12.6968725712
2023-08-09 12:00:00|AVAX|1691582400|12.718756106|12.7367122506|12.6837285701|12.6989197307
2023-08-09 13:00:00|AVAX|1691586000|12.7251225762|12.8130857456|12.6838910161|12.8016462887
2023-08-09 14:00:00|AVAX|1691589600|12.8039950004|12.8174883202|12.7330974912|12.757720964
2023-08-09 15:00:00|AVAX|1691593200|12.7350415271|12.7860104946|12.7101239236|12.7656184363
2023-08-09 16:00:00|AVAX|1691596800|12.6968631719|12.7352996375|12.6708621001|12.7085468419
2023-08-09 17:00:00|AVAX|1691600400|12.6702453084|12.6836559293|12.6187940919|12.6277597153
2023-08-09 18:00:00|AVAX|1691604000|12.6187617816|12.6519403857|12.5990603684|12.6120224328
2023-08-09 19:00:00|AVAX|1691607600|12.6182321436|12.6681212645|12.610415614|12.6528892939
2023-08-09 20:00:00|AVAX|1691611200|12.6497829041|12.6623711469|12.6178643666|12.6230237808
2023-08-09 21:00:00|AVAX|1691614800|12.5901934964|12.6137058486|12.5744682541|12.6059691011
2023-08-09 22:00:00|AVAX|1691618400|12.6193365257|12.6200467854|12.5424199644|12.5802073963
2023-08-09 23:00:00|AVAX|1691622000|12.5809028776|12.6105874337|12.569335976|12.6094715942
2023-08-10 00:00:00|AVAX|1691625600|12.6278015808|12.6690952782|12.6237855509|12.6689698585
2023-08-10 01:00:00|AVAX|1691629200|12.6474078036|12.6682984599|12.6251093953|12.6563062741
2023-08-10 02:00:00|AVAX|1691632800|12.6599753036|12.6600045706|12.6223343955|12.6423360828
2023-08-10 03:00:00|AVAX|1691636400|12.6409574331|12.6513573695|12.6217090268|12.626280795
2023-08-10 04:00:00|AVAX|1691640000|12.5935919104|12.5973893438|12.5718030759|12.5773669351
2023-08-10 05:00:00|AVAX|1691643600|12.5785664624|12.5805554049|12.5534152673|12.5657842301
2023-08-10 06:00:00|AVAX|1691647200|12.5657841055|12.5726548696|12.5335073742|12.5637450693
2023-08-10 07:00:00|AVAX|1691650800|12.565164441|12.5769430581|12.500782398|12.500782398
2023-08-10 08:00:00|AVAX|1691654400|12.5021493385|12.5224954846|12.4964171985|12.5015467121
2023-08-10 09:00:00|AVAX|1691658000|12.5057519041|12.5173281729|12.4727751573|12.5164876605
2023-08-10 10:00:00|AVAX|1691661600|12.5162844911|12.5387482131|12.4917612348|12.5340011706
2023-08-10 11:00:00|AVAX|1691665200|12.5345650948|12.5438764965|12.508386176|12.5388616126
2023-08-10 12:00:00|AVAX|1691668800|12.5375912187|12.5401415107|12.501130735|12.5122867566
2023-08-10 13:00:00|AVAX|1691672400|12.5073898617|12.6011283466|12.5031205215|12.5588128481
2023-08-10 14:00:00|AVAX|1691676000|12.5744844783|12.6438498298|12.5525067742|12.625045366
2023-08-10 15:00:00|AVAX|1691679600|12.6601156765|12.6750246578|12.5563362284|12.5871009992
2023-08-10 16:00:00|AVAX|1691683200|12.5935660439|12.6020959444|12.5643278265|12.575779877
2023-08-10 17:00:00|AVAX|1691686800|12.5834975917|12.6232465027|12.5637441447|12.6015856815
2023-08-10 18:00:00|AVAX|1691690400|12.6002669336|12.6020900705|12.5333333148|12.5454950067
2023-08-10 19:00:00|AVAX|1691694000|12.5511002582|12.5778143764|12.5481686664|12.567751612
2023-08-10 20:00:00|AVAX|1691697600|12.5570833689|12.5613211414|12.5240794604|12.5462279387
2023-08-10 21:00:00|AVAX|1691701200|12.5450526685|12.5687562909|12.5400813308|12.5411257096
2023-08-10 22:00:00|AVAX|1691704800|12.5289635069|12.5507405551|12.5245443694|12.5360865244
2023-08-10 23:00:00|AVAX|1691708400|12.5362560454|12.5419007721|12.5235043547|12.5250002133
2023-08-11 00:00:00|AVAX|1691712000|12.5188395989|12.5246919549|12.5109909811|12.5150899967
2023-08-11 01:00:00|AVAX|1691715600|12.5182879718|12.5394195357|12.5126292852|12.5343773273
2023-08-11 02:00:00|AVAX|1691719200|12.5418845269|12.5443562678|12.4915707062|12.4926377203
2023-08-11 03:00:00|AVAX|1691722800|12.4805273538|12.4911761381|12.4694825895|12.4714561154
2023-08-11 04:00:00|AVAX|1691726400|12.4593885716|12.497488289|12.4538112746|12.489856137
2023-08-11 05:00:00|AVAX|1691730000|12.4856349581|12.5218009841|12.482205281|12.5190175261
2023-08-11 06:00:00|AVAX|1691733600|12.4985981728|12.5091706932|12.4754262229|12.5087570151
2023-08-11 07:00:00|AVAX|1691737200|12.5225348298|12.5241531259|12.5082372851|12.5095942112
2023-08-11 08:00:00|AVAX|1691740800|12.5189256225|12.5207720308|12.4714376583|12.4806050225
2023-08-11 09:00:00|AVAX|1691744400|12.4786886845|12.491929168|12.4635148308|12.4662584282
2023-08-11 10:00:00|AVAX|1691748000|12.46774975|12.4826551554|12.4595841275|12.465731162
2023-08-11 11:00:00|AVAX|1691751600|12.4693083337|12.4875539442|12.4579295047|12.4833088027
2023-08-11 12:00:00|AVAX|1691755200|12.4715028661|12.5341903632|12.4712736995|12.5334301874
2023-08-11 13:00:00|AVAX|1691758800|12.5317471719|12.5373057719|12.50731777|12.5300835014
2023-08-11 14:00:00|AVAX|1691762400|12.5198369745|12.552049185|12.515969789|12.5400364955
2023-08-11 15:00:00|AVAX|1691766000|12.5399362519|12.5697532668|12.5315206554|12.5520516652
2023-08-11 16:00:00|AVAX|1691769600|12.5485819457|12.5643095836|12.4619985969|12.4632144326
2023-08-11 17:00:00|AVAX|1691773200|12.4552885056|12.4618543837|12.4420046979|12.4435035426
2023-08-11 18:00:00|AVAX|1691776800|12.4080782819|12.4666637442|12.3997538133|12.4464108797
2023-08-11 19:00:00|AVAX|1691780400|12.4338599005|12.4659329927|12.4316696779|12.4455122902
2023-08-11 20:00:00|AVAX|1691784000|12.4567728634|12.4660890333|12.4351919883|12.4660890333
2023-08-11 21:00:00|AVAX|1691787600|12.4696638861|12.4738991722|12.4534669375|12.4584953322
2023-08-11 22:00:00|AVAX|1691791200|12.4603482789|12.4683876176|12.4366228698|12.4384494395
2023-08-11 23:00:00|AVAX|1691794800|12.4514245804|12.4632393672|12.4465478662|12.4620388774
2023-08-12 00:00:00|AVAX|1691798400|12.4746703331|12.4875193221|12.4665486487|12.4868409825
2023-08-12 01:00:00|AVAX|1691802000|12.4892530117|12.4894568857|12.4674352544|12.4794051473
2023-08-12 02:00:00|AVAX|1691805600|12.4978653778|12.4982262313|12.471487633|12.4859862834
2023-08-12 03:00:00|AVAX|1691809200|12.493722725|12.5147603792|12.4866140289|12.5015970502
2023-08-12 04:00:00|AVAX|1691812800|12.4875272023|12.4938519489|12.4680259796|12.4780713138
2023-08-12 05:00:00|AVAX|1691816400|12.4832735568|12.4981017662|12.4823540208|12.4936426533
2023-08-12 06:00:00|AVAX|1691820000|12.4963834047|12.4971832008|12.4748547286|12.4748547286
2023-08-12 07:00:00|AVAX|1691823600|12.4735359891|12.4849318909|12.4634173861|12.4849318909
2023-08-12 08:00:00|AVAX|1691827200|12.4851794312|12.4934407054|12.4714013894|12.4920223659
2023-08-12 09:00:00|AVAX|1691830800|12.4915180906|12.4940437151|12.4744933484|12.4751130597
2023-08-12 10:00:00|AVAX|1691834400|12.4826515742|12.5058543169|12.4818331849|12.4982921982
2023-08-12 11:00:00|AVAX|1691838000|12.5070308754|12.5263429897|12.505988157|12.5242869718
2023-08-12 12:00:00|AVAX|1691841600|12.5258418755|12.5379563895|12.5109770693|12.522135478
2023-08-12 13:00:00|AVAX|1691845200|12.5230488961|12.5416159032|12.5215142221|12.5317299448
2023-08-12 14:00:00|AVAX|1691848800|12.5294925256|12.5350209922|12.5071200181|12.5096475047
2023-08-12 15:00:00|AVAX|1691852400|12.5001989776|12.5152705503|12.4941267776|12.5122856144
2023-08-12 16:00:00|AVAX|1691856000|12.5118808465|12.5249336045|12.5041005013|12.5105129557
2023-08-12 17:00:00|AVAX|1691859600|12.5027485725|12.517405187|12.4981689113|12.506961828
2023-08-12 18:00:00|AVAX|1691863200|12.5104305559|12.5144116734|12.4884403893|12.4884805474
2023-08-12 19:00:00|AVAX|1691866800|12.4885598494|12.4885671825|12.4670113343|12.4752697397
2023-08-12 20:00:00|AVAX|1691870400|12.4783806947|12.4790561547|12.4521302882|12.4564053157
2023-08-12 21:00:00|AVAX|1691874000|12.4478066487|12.4484443284|12.4236570363|12.4236570363
2023-08-12 22:00:00|AVAX|1691877600|12.4222481114|12.4321793957|12.4006107268|12.4270648431
2023-08-12 23:00:00|AVAX|1691881200|12.4173040925|12.4461321619|12.4145987205|12.435949254
2023-08-13 00:00:00|AVAX|1691884800|12.4340020022|12.4440634397|12.4283506682|12.4358862053
2023-08-13 01:00:00|AVAX|1691888400|12.4411804413|12.446700219|12.3326263755|12.3848867141
2023-08-13 02:00:00|AVAX|1691892000|12.4050702235|12.414439239|12.3705304005|12.3933799704
2023-08-13 03:00:00|AVAX|1691895600|12.3972472353|12.3982898174|12.3720732825|12.3732355228
2023-08-13 04:00:00|AVAX|1691899200|12.3838460438|12.3869268574|12.3518885656|12.3707680658
2023-08-13 05:00:00|AVAX|1691902800|12.3712148188|12.3787224649|12.3556381113|12.3677697528
2023-08-13 06:00:00|AVAX|1691906400|12.3765422562|12.3799360997|12.3486263803|12.3655480938
2023-08-13 07:00:00|AVAX|1691910000|12.3563881301|12.3719168759|12.3455966998|12.3690768504
2023-08-13 08:00:00|AVAX|1691913600|12.3818108444|12.4034935214|12.375482651|12.4002373958
2023-08-13 09:00:00|AVAX|1691917200|12.3997390175|12.4138297066|12.391663348|12.4042153272
2023-08-13 10:00:00|AVAX|1691920800|12.406880042|12.4116163599|12.3881946477|12.397393144
2023-08-13 11:00:00|AVAX|1691924400|12.3993821929|12.4256296314|12.3924716025|12.412064606
2023-08-13 12:00:00|AVAX|1691928000|12.4115696181|12.4191519324|12.4067577934|12.4074006133
2023-08-13 13:00:00|AVAX|1691931600|12.4100949925|12.4280260568|12.3894679341|12.4028225959
2023-08-13 14:00:00|AVAX|1691935200|12.4003218482|12.4092830485|12.3903205002|12.3989696714
2023-08-13 15:00:00|AVAX|1691938800|12.3897617483|12.4072167062|12.3781954862|12.388977578
2023-08-13 16:00:00|AVAX|1691942400|12.3901431451|12.404281578|12.3695369479|12.3926005547
2023-08-13 17:00:00|AVAX|1691946000|12.3939680108|12.3939680108|12.366212677|12.3688957739
2023-08-13 18:00:00|AVAX|1691949600|12.3778134202|12.4127894056|12.3743865241|12.4096672319
2023-08-13 19:00:00|AVAX|1691953200|12.4074349175|12.4188468507|12.4033779269|12.418031078
2023-08-13 20:00:00|AVAX|1691956800|12.434847021|12.4674055582|12.4345251161|12.4653678224
2023-08-13 21:00:00|AVAX|1691960400|12.4655888364|12.4778899503|12.4370131944|12.4432030239
2023-08-13 22:00:00|AVAX|1691964000|12.4268088411|12.4304773496|12.377582537|12.3988278648
2023-08-13 23:00:00|AVAX|1691967600|12.397905467|12.4027383753|12.2747394086|12.2980763672
2023-08-14 00:00:00|AVAX|1691971200|12.2993366353|12.3287369392|12.2922295393|12.3176811692
2023-08-14 01:00:00|AVAX|1691974800|12.3205732217|12.3205732217|12.2832635591|12.2934517594
2023-08-14 02:00:00|AVAX|1691978400|12.3302776688|12.3430965785|12.3186886527|12.3421349351
2023-08-14 03:00:00|AVAX|1691982000|12.324034335|12.3346973278|12.2222382784|12.2920036996
2023-08-14 04:00:00|AVAX|1691985600|12.2960255529|12.3500343213|12.2947116442|12.3221689399
2023-08-14 05:00:00|AVAX|1691989200|12.3248234028|12.3609876595|12.3130918865|12.3500261569
2023-08-14 06:00:00|AVAX|1691992800|12.3631153645|12.3903438715|12.3456551233|12.3845538953
2023-08-14 07:00:00|AVAX|1691996400|12.3861779156|12.3915109123|12.3638048677|12.3669105264
2023-08-14 08:00:00|AVAX|1692000000|12.3677225135|12.3698136424|12.3346950216|12.3542938476
2023-08-14 09:00:00|AVAX|1692003600|12.3547837415|12.3646210986|12.3387919508|12.3524569432
2023-08-14 10:00:00|AVAX|1692007200|12.3542517243|12.3549174452|12.3329317004|12.3467136611
2023-08-14 11:00:00|AVAX|1692010800|12.3598918732|12.3801707591|12.3446999324|12.3747923235
2023-08-14 12:00:00|AVAX|1692014400|12.3746811276|12.3770041411|12.3352025561|12.3409596836
2023-08-14 13:00:00|AVAX|1692018000|12.3412955814|12.3483245919|12.3119762651|12.3162610887
2023-08-14 14:00:00|AVAX|1692021600|12.3357960736|12.3519730391|12.3176869317|12.3405540214
2023-08-14 15:00:00|AVAX|1692025200|12.355001253|12.4134642708|12.3391084925|12.4134642708
2023-08-14 16:00:00|AVAX|1692028800|12.4103012052|12.4348979439|12.383562643|12.4330931713
2023-08-14 17:00:00|AVAX|1692032400|12.4114097588|12.4298187314|12.3966914543|12.4218242831
2023-08-14 18:00:00|AVAX|1692036000|12.4227739036|12.4341264273|12.3777781772|12.3827341175
2023-08-14 19:00:00|AVAX|1692039600|12.3755242617|12.3796068049|12.2779491625|12.3068500419
2023-08-14 20:00:00|AVAX|1692043200|12.3156925937|12.3377039675|12.288085826|12.3339875189
2023-08-14 21:00:00|AVAX|1692046800|12.3187485147|12.3699816997|12.3124825436|12.35903102
2023-08-14 22:00:00|AVAX|1692050400|12.3577830839|12.3759195031|12.3338777153|12.3742355865
2023-08-14 23:00:00|AVAX|1692054000|12.3721291783|12.3864427724|12.3636418973|12.3694806438
2023-08-15 00:00:00|AVAX|1692057600|12.35970718|12.3904167543|12.3528822122|12.3867087849
2023-08-15 01:00:00|AVAX|1692061200|12.3863737613|12.3994901255|12.3622239718|12.3862625285
2023-08-15 02:00:00|AVAX|1692064800|12.3815385125|12.3896603602|12.3391586907|12.3401970296
2023-08-15 03:00:00|AVAX|1692068400|12.3420938536|12.3688780232|12.335704737|12.3461449974
2023-08-15 04:00:00|AVAX|1692072000|12.3489372668|12.3592550889|12.3351357173|12.3373386858
2023-08-15 05:00:00|AVAX|1692075600|12.3366853246|12.338982796|12.3202900575|12.3237452108
2023-08-15 06:00:00|AVAX|1692079200|12.3305712067|12.3306387035|12.2828789862|12.2852245005
2023-08-15 07:00:00|AVAX|1692082800|12.2923441704|12.2978718287|12.2814845317|12.295300194
2023-08-15 08:00:00|AVAX|1692086400|12.3029975187|12.3084948327|12.2723885478|12.2996472413
2023-08-15 09:00:00|AVAX|1692090000|12.3179214304|12.3428909762|12.3101404052|12.3246649327
2023-08-15 10:00:00|AVAX|1692093600|12.3263975225|12.3515342326|12.3230502256|12.3354495718
2023-08-15 11:00:00|AVAX|1692097200|12.339353504|12.3406827397|12.3140880428|12.3399850226
2023-08-15 12:00:00|AVAX|1692100800|12.3490027838|12.3507356766|12.3178167236|12.322347343
2023-08-15 13:00:00|AVAX|1692104400|12.2990869666|12.3438646059|12.2990098241|12.3287858576
2023-08-15 14:00:00|AVAX|1692108000|12.3244969897|12.3447502145|12.311915499|12.3134762805
2023-08-15 15:00:00|AVAX|1692111600|12.3108707584|12.3226643859|12.2804669377|12.3074701659
2023-08-15 16:00:00|AVAX|1692115200|12.3122723843|12.3240223367|12.2731976826|12.2739351095
2023-08-15 17:00:00|AVAX|1692118800|12.2503683484|12.4059843998|12.2316240504|12.2416244575
2023-08-15 18:00:00|AVAX|1692122400|12.2371540017|12.2501984406|12.2250551803|12.2355316904
2023-08-15 19:00:00|AVAX|1692126000|12.2250814683|12.2316511106|12.1431632068|12.1741005348
2023-08-15 20:00:00|AVAX|1692129600|12.1752784132|12.1759348334|11.6510915021|11.7193363217
2023-08-15 21:00:00|AVAX|1692133200|11.752083541|11.8430401432|11.7118725067|11.8219273811
2023-08-15 22:00:00|AVAX|1692136800|11.8058132709|11.8802569399|11.7982361431|11.8533358079
2023-08-15 23:00:00|AVAX|1692140400|11.8587236903|11.8738456049|11.8273038049|11.8279048258
2023-08-16 00:00:00|AVAX|1692144000|11.8282078612|11.8654546837|11.8213818655|11.8611553274
2023-08-16 01:00:00|AVAX|1692147600|11.8585638212|11.8964486562|11.8405073858|11.8465379387
2023-08-16 02:00:00|AVAX|1692151200|11.8451511531|11.8662394404|11.8231608634|11.8638208688
2023-08-16 03:00:00|AVAX|1692154800|11.868851362|11.8773603482|11.8462605169|11.8548938624
2023-08-16 04:00:00|AVAX|1692158400|11.8729126259|11.8736077711|11.8215197219|11.8419007508
2023-08-16 05:00:00|AVAX|1692162000|11.8202978699|11.8513970387|11.8184624312|11.8315569841
2023-08-16 06:00:00|AVAX|1692165600|11.8137091351|11.8137091351|11.7556937642|11.7695246591
2023-08-16 07:00:00|AVAX|1692169200|11.7765037089|11.7767292379|11.7300821682|11.7382850844
2023-08-16 08:00:00|AVAX|1692172800|11.7431032113|11.7532960173|11.7131508751|11.7222919172
2023-08-16 09:00:00|AVAX|1692176400|11.7110820226|11.7233882135|11.6720367703|11.7179935326
2023-08-16 10:00:00|AVAX|1692180000|11.7026961238|11.7062129931|11.6095731895|11.6381823225
2023-08-16 11:00:00|AVAX|1692183600|11.6587793464|11.7221981505|11.6559205627|11.7109494685
2023-08-16 12:00:00|AVAX|1692187200|11.7273765537|11.7299716529|11.6881235552|11.6904846524
2023-08-16 13:00:00|AVAX|1692190800|11.6785420237|11.6789404157|11.5093059406|11.597959749
2023-08-16 14:00:00|AVAX|1692194400|11.5679758148|11.5931467221|11.4515707723|11.4637845979
2023-08-16 15:00:00|AVAX|1692198000|11.4475175512|11.5504752743|11.4213398869|11.5468584731
2023-08-16 16:00:00|AVAX|1692201600|11.564385183|11.5683896696|11.5131259548|11.513187556
2023-08-16 17:00:00|AVAX|1692205200|11.5017845102|11.5080670771|11.4578598313|11.5052738831
2023-08-16 18:00:00|AVAX|1692208800|11.5384752838|11.5595911145|11.4652015043|11.5429878013
2023-08-16 19:00:00|AVAX|1692212400|11.5539744985|11.6094208336|11.5340426411|11.5933675114
2023-08-16 20:00:00|AVAX|1692216000|11.5710159363|11.5741409279|11.5223364516|11.5462373831
2023-08-16 21:00:00|AVAX|1692219600|11.5329952251|11.5539379693|11.2240535031|11.3312780654
2023-08-16 22:00:00|AVAX|1692223200|11.367558805|11.3678171252|11.119544012|11.2934241245
2023-08-16 23:00:00|AVAX|1692226800|11.303973094|11.3754541455|11.2913877778|11.3728452881
2023-08-17 00:00:00|AVAX|1692230400|11.3699313341|11.3962903114|11.3441854345|11.371062579
2023-08-17 01:00:00|AVAX|1692234000|11.4073415284|11.4099293261|11.1832336274|11.3390790564
2023-08-17 02:00:00|AVAX|1692237600|11.3415844818|11.411694265|11.3173207974|11.4014072504
2023-08-17 03:00:00|AVAX|1692241200|11.4009723015|11.4516349778|11.3841598398|11.4284555749
2023-08-17 04:00:00|AVAX|1692244800|11.4263572116|11.4736844431|11.4227623619|11.4602334274
2023-08-17 05:00:00|AVAX|1692248400|11.4467761348|11.4576055395|11.4187027353|11.442478726
2023-08-17 06:00:00|AVAX|1692252000|11.4344345306|11.5060766675|11.4266334648|11.5060765577
2023-08-17 07:00:00|AVAX|1692255600|11.5039335695|11.5083272158|11.465939913|11.4927097516
2023-08-17 08:00:00|AVAX|1692259200|11.4936967311|11.5171740136|11.4797653467|11.5171740136
2023-08-17 09:00:00|AVAX|1692262800|11.5181703757|11.5244219277|11.4862176908|11.4891973138
2023-08-17 10:00:00|AVAX|1692266400|11.492860359|11.5328779037|11.4748713577|11.532331443
2023-08-17 11:00:00|AVAX|1692270000|11.5173343422|11.526031307|11.4457057538|11.4464269848
2023-08-17 12:00:00|AVAX|1692273600|11.4490618014|11.4579032914|11.4195055462|11.4369711347
2023-08-17 13:00:00|AVAX|1692277200|11.4460607379|11.4941160629|11.4416039346|11.4598599698
2023-08-17 14:00:00|AVAX|1692280800|11.4636122599|11.4879438665|11.4298184707|11.4339620945
2023-08-17 15:00:00|AVAX|1692284400|11.398375564|11.414336767|11.32234988|11.3236754645
2023-08-17 16:00:00|AVAX|1692288000|11.3280488088|11.4177325331|11.1926384886|11.2219187493
2023-08-17 17:00:00|AVAX|1692291600|11.2228759126|11.3066248518|11.1333398988|11.2827065595
2023-08-17 18:00:00|AVAX|1692295200|11.2376888079|11.3105302924|11.2267228763|11.2713236827
2023-08-17 19:00:00|AVAX|1692298800|11.2976102968|11.3305536218|11.2848971146|11.2890227632
2023-08-17 20:00:00|AVAX|1692302400|11.2784386607|11.3153194604|11.2781448965|11.2955861291
2023-08-17 21:00:00|AVAX|1692306000|11.286466507|11.2912322178|11.1909615129|11.1979970226
2023-08-17 22:00:00|AVAX|1692309600|11.1824181946|11.2047410588|10.1233087024|10.1233087024
2023-08-17 23:00:00|AVAX|1692313200|10.6511590903|10.6645349485|10.420202758|10.5240679496
2023-08-18 00:00:00|AVAX|1692316800|10.7084237267|10.7373249175|10.5993152331|10.6435637379
2023-08-18 01:00:00|AVAX|1692320400|10.6335149456|10.7805736717|10.5997415441|10.7752042684
2023-08-18 02:00:00|AVAX|1692324000|10.7732779721|10.7758552076|10.6857812513|10.7017047837
2023-08-18 03:00:00|AVAX|1692327600|10.7084997513|10.7837405935|10.6995221892|10.7072822246
2023-08-18 04:00:00|AVAX|1692331200|10.6714293702|10.7253096922|10.6590060649|10.7228303119
2023-08-18 05:00:00|AVAX|1692334800|10.7234461535|10.7540223085|10.6500234641|10.6914137604
2023-08-18 06:00:00|AVAX|1692338400|10.7105629544|10.8419703177|10.7101888776|10.8419703177
2023-08-18 07:00:00|AVAX|1692342000|10.8470330614|10.9439275354|10.8430447407|10.9439275354
2023-08-18 08:00:00|AVAX|1692345600|10.9636221452|11.02657576|10.930549188|11.014294599
2023-08-18 09:00:00|AVAX|1692349200|11.0423447977|11.0684656874|11.0147718805|11.0396918266
2023-08-18 10:00:00|AVAX|1692352800|11.0862732311|11.088704846|11.0137527277|11.0181064481
2023-08-18 11:00:00|AVAX|1692356400|10.9851306024|11.0129568162|10.9761981908|10.9775147771
2023-08-18 12:00:00|AVAX|1692360000|10.9817076582|11.0245861747|10.9314167523|11.0170934466
2023-08-18 13:00:00|AVAX|1692363600|10.9939676897|11.0037510624|10.9441314095|10.9703666525
2023-08-18 14:00:00|AVAX|1692367200|10.938949482|11.0138577214|10.9119185803|11.0007473815
2023-08-18 15:00:00|AVAX|1692370800|10.9292369818|10.9521819223|10.8783641299|10.9279411086
2023-08-18 16:00:00|AVAX|1692374400|10.9142907298|10.9951208202|10.8911544937|10.9420432955
2023-08-18 17:00:00|AVAX|1692378000|10.9094549882|10.9435617468|10.8318945519|10.8318945519
2023-08-18 18:00:00|AVAX|1692381600|10.8641995509|10.8961398062|10.7496976722|10.8727811484
2023-08-18 19:00:00|AVAX|1692385200|10.8693118836|10.9589861207|10.8297474793|10.9083753249
2023-08-18 20:00:00|AVAX|1692388800|10.9119105229|10.9119105229|10.8266968836|10.8300037584
2023-08-18 21:00:00|AVAX|1692392400|10.8521188965|10.9317067692|10.8488453615|10.8733721352
2023-08-18 22:00:00|AVAX|1692396000|10.8678633245|10.9229842299|10.8657538661|10.8851332575
2023-08-18 23:00:00|AVAX|1692399600|10.8857772452|10.9252883562|10.8825338733|10.9167907913
2023-08-19 00:00:00|AVAX|1692403200|10.9089070849|10.9524034737|10.8855337994|10.8900451897
2023-08-19 01:00:00|AVAX|1692406800|10.9010221322|10.9787460634|10.879814472|10.9785409296
2023-08-19 02:00:00|AVAX|1692410400|10.9629958132|10.9640264384|10.8507692032|10.8668880198
2023-08-19 03:00:00|AVAX|1692414000|10.8351793928|10.8685601933|10.8283535373|10.8597159441
2023-08-19 04:00:00|AVAX|1692417600|10.8645656353|10.8645656353|10.7950449925|10.807475442
2023-08-19 05:00:00|AVAX|1692421200|10.8251704928|10.8636931999|10.8130299703|10.8570769958
2023-08-19 06:00:00|AVAX|1692424800|10.8423932501|10.8459585288|10.7384722227|10.740497709
2023-08-19 07:00:00|AVAX|1692428400|10.7356282035|10.7446192721|10.6624191688|10.66442734
2023-08-19 08:00:00|AVAX|1692432000|10.6681133907|10.7700617939|10.6436605335|10.7688092769
2023-08-19 09:00:00|AVAX|1692435600|10.7704557685|10.8204301381|10.7587845952|10.7937706589
2023-08-19 10:00:00|AVAX|1692439200|10.7925239624|10.8123376229|10.7847609509|10.8060627919
2023-08-19 11:00:00|AVAX|1692442800|10.815832751|10.8279542832|10.8007632196|10.8023160129
2023-08-19 12:00:00|AVAX|1692446400|10.8095526903|10.8233169884|10.7799048286|10.7906726551
2023-08-19 13:00:00|AVAX|1692450000|10.7900740517|10.8133484214|10.7777251935|10.795325607
2023-08-19 14:00:00|AVAX|1692453600|10.79544436|10.8469510126|10.7937219149|10.8290043331
2023-08-19 15:00:00|AVAX|1692457200|10.8217502204|10.8655815734|10.8169374538|10.8493448606
2023-08-19 16:00:00|AVAX|1692460800|10.8148029915|10.8978766228|10.8123723035|10.8914201549
2023-08-19 17:00:00|AVAX|1692464400|10.9016969506|10.9143973833|10.8719487497|10.8984736817
2023-08-19 18:00:00|AVAX|1692468000|10.9122760355|10.9127638123|10.8424127935|10.8499518738
2023-08-19 19:00:00|AVAX|1692471600|10.8739270375|10.9083251135|10.8449654132|10.9055150939
2023-08-19 20:00:00|AVAX|1692475200|10.9029312557|10.9231060635|10.8906341822|10.8955951616
2023-08-19 21:00:00|AVAX|1692478800|10.8923102541|10.9029056512|10.8289893989|10.8538866789
2023-08-19 22:00:00|AVAX|1692482400|10.8562642517|11.0231594472|10.8344415842|11.0209828971
2023-08-19 23:00:00|AVAX|1692486000|11.0289284095|11.037109629|11.0057545675|11.0086552992
2023-08-20 00:00:00|AVAX|1692489600|10.9832869425|10.9981904399|10.9803160559|10.9960297973
2023-08-20 01:00:00|AVAX|1692493200|11.026393573|11.0608911958|10.9904275401|11.0377076513
2023-08-20 02:00:00|AVAX|1692496800|11.0383018659|11.0510088012|10.9837531682|11.0090136124
2023-08-20 03:00:00|AVAX|1692500400|11.0120115722|11.0410581601|10.9980277049|11.0204600942
2023-08-20 04:00:00|AVAX|1692504000|11.0229967366|11.0302880028|10.9938579903|11.0216818444
2023-08-20 05:00:00|AVAX|1692507600|11.0265539235|11.033119154|10.9937773269|11.0085799792
2023-08-20 06:00:00|AVAX|1692511200|11.0134535865|11.0350682741|10.9779050427|11.0039515362
2023-08-20 07:00:00|AVAX|1692514800|11.0032814916|11.0123499138|10.8223088731|10.8229708765
2023-08-20 08:00:00|AVAX|1692518400|10.822970878|10.8504567288|10.8190115792|10.8495772304
2023-08-20 09:00:00|AVAX|1692522000|10.8490996805|10.8668224699|10.8299316972|10.8566081737
2023-08-20 10:00:00|AVAX|1692525600|10.8623794203|10.8661598428|10.8409059522|10.8522372745
2023-08-20 11:00:00|AVAX|1692529200|10.8756557351|10.9594912387|10.8623190127|10.9046465059
2023-08-20 12:00:00|AVAX|1692532800|10.9015801336|10.9540484563|10.8998490511|10.9513812598
2023-08-20 13:00:00|AVAX|1692536400|10.9532393946|10.9560540821|10.9106672138|10.9459353772
2023-08-20 14:00:00|AVAX|1692540000|10.9491615005|10.9672261234|10.923481772|10.9466474108
2023-08-20 15:00:00|AVAX|1692543600|10.9313399706|10.9559412252|10.8863145088|10.9071574739
2023-08-20 16:00:00|AVAX|1692547200|10.8915039744|10.9318261886|10.8548255811|10.9021387505
2023-08-20 17:00:00|AVAX|1692550800|10.9052208509|10.921471449|10.8980416599|10.9100502211
2023-08-20 18:00:00|AVAX|1692554400|10.9006916058|10.9455442858|10.8734693425|10.9111573771
2023-08-20 19:00:00|AVAX|1692558000|10.9088609554|10.936510294|10.8818155139|10.8863168861
2023-08-20 20:00:00|AVAX|1692561600|10.8846276373|10.9243892373|10.8839917072|10.9178333215
2023-08-20 21:00:00|AVAX|1692565200|10.9151667194|10.9521778962|10.9084792406|10.9445411851
2023-08-20 22:00:00|AVAX|1692568800|10.93392427|10.9408491219|10.8963108517|10.9140966495
2023-08-20 23:00:00|AVAX|1692572400|10.9116249773|10.936721904|10.9050436756|10.9271287571
2023-08-21 00:00:00|AVAX|1692576000|10.9460351407|10.9462058287|10.9154433587|10.9224881879
2023-08-21 01:00:00|AVAX|1692579600|10.902498183|10.908484837|10.8428972857|10.8596001442
2023-08-21 02:00:00|AVAX|1692583200|10.8699689403|10.8917249547|10.8441101203|10.859645824
2023-08-21 03:00:00|AVAX|1692586800|10.8543696086|10.8642552902|10.8142396567|10.8190091128
2023-08-21 04:00:00|AVAX|1692590400|10.7974038661|10.8116622354|10.7822860289|10.7873247446
2023-08-21 05:00:00|AVAX|1692594000|10.7899678044|10.7994165871|10.7557533025|10.7652599345
2023-08-21 06:00:00|AVAX|1692597600|10.7660249492|10.8431735472|10.764058561|10.8026736917
2023-08-21 07:00:00|AVAX|1692601200|10.7926164526|10.820800302|10.7865469532|10.7926185401
2023-08-21 08:00:00|AVAX|1692604800|10.7636819648|10.7761900123|10.7365353683|10.7505134905
2023-08-21 09:00:00|AVAX|1692608400|10.75064244|10.7580140584|10.6851584765|10.7103934685
2023-08-21 10:00:00|AVAX|1692612000|10.7126224993|10.7245526478|10.6785822327|10.6909524977
2023-08-21 11:00:00|AVAX|1692615600|10.6723152474|10.6723152474|10.5506810638|10.558858647
2023-08-21 12:00:00|AVAX|1692619200|10.5504842719|10.5933263086|10.5463783778|10.5933263086
2023-08-21 13:00:00|AVAX|1692622800|10.5746417073|10.6285139869|10.5546205645|10.5600991654
2023-08-21 14:00:00|AVAX|1692626400|10.5084249713|10.5393746831|10.4446972485|10.5393746831
2023-08-21 15:00:00|AVAX|1692630000|10.5431901669|10.5974916879|10.497836608|10.5219615124
2023-08-21 16:00:00|AVAX|1692633600|10.512546977|10.5209607286|10.2133792598|10.3417423008
2023-08-21 17:00:00|AVAX|1692637200|10.3184791279|10.3568873618|10.2861692731|10.3222099275
2023-08-21 18:00:00|AVAX|1692640800|10.30118701|10.3510236684|10.2945567044|10.3395920111
2023-08-21 19:00:00|AVAX|1692644400|10.332584873|10.3440800264|10.3123105822|10.32979741
2023-08-21 20:00:00|AVAX|1692648000|10.3280698835|10.400608876|10.3259060676|10.4006017132
2023-08-21 21:00:00|AVAX|1692651600|10.386529242|10.4320123135|10.3837879078|10.4052525936
2023-08-21 22:00:00|AVAX|1692655200|10.4246647131|10.4351162274|10.3856215345|10.4253109388
2023-08-21 23:00:00|AVAX|1692658800|10.4233743399|10.4317767232|10.3787272834|10.3792554044
2023-08-22 00:00:00|AVAX|1692662400|10.3816338634|10.4013061628|10.3655675855|10.369052159
2023-08-22 01:00:00|AVAX|1692666000|10.3733739627|10.384807914|10.3483077246|10.3779116541
2023-08-22 02:00:00|AVAX|1692669600|10.3616933778|10.3720360479|10.3231327976|10.3247303122
2023-08-22 03:00:00|AVAX|1692673200|10.324109162|10.376881823|10.3240496181|10.3729111881
2023-08-22 04:00:00|AVAX|1692676800|10.360675942|10.362171285|10.2845368198|10.3033068993
2023-08-22 05:00:00|AVAX|1692680400|10.3102337668|10.3155061759|10.2439078206|10.2495397306
2023-08-22 06:00:00|AVAX|1692684000|10.2451823339|10.2546148426|10.1891538756|10.2138494389
2023-08-22 07:00:00|AVAX|1692687600|10.2150581227|10.254895629|10.2028801333|10.2517409033
2023-08-22 08:00:00|AVAX|1692691200|10.2515238868|10.3351135473|10.2515208356|10.3349342204
2023-08-22 09:00:00|AVAX|1692694800|10.3082569286|10.3182893175|10.2944586453|10.2974875513
2023-08-22 10:00:00|AVAX|1692698400|10.2975417068|10.2992294195|10.2614580736|10.2947276814
2023-08-22 11:00:00|AVAX|1692702000|10.2856718839|10.286245873|10.234016577|10.2502663675
2023-08-22 12:00:00|AVAX|1692705600|10.2527055103|10.2556851542|10.1936390975|10.206833103
2023-08-22 13:00:00|AVAX|1692709200|10.206857468|10.2840114882|10.196617786|10.2528653711
2023-08-22 14:00:00|AVAX|1692712800|10.2559479902|10.2564686075|10.1454689176|10.1751443729
2023-08-22 15:00:00|AVAX|1692716400|10.1299207373|10.1765444838|10.0996135352|10.1287758806
2023-08-22 16:00:00|AVAX|1692720000|10.1203334484|10.1579137106|10.1160280548|10.1166187929
2023-08-22 17:00:00|AVAX|1692723600|10.0708230481|10.0709519053|9.8333037014|10.0121281337
2023-08-22 18:00:00|AVAX|1692727200|10.0092613839|10.0095211041|9.8457817498|9.8909514019
2023-08-22 19:00:00|AVAX|1692730800|9.8811060988|10.0586626305|9.8005707759|10.0062318895
2023-08-22 20:00:00|AVAX|1692734400|10.071972183|10.1112956425|9.9710490753|9.978642295
2023-08-22 21:00:00|AVAX|1692738000|9.9812635951|10.0522273321|9.9772015695|10.0285296391
2023-08-22 22:00:00|AVAX|1692741600|10.0693078715|10.078208099|9.8604017739|9.9243775952
2023-08-22 23:00:00|AVAX|1692745200|9.9218241747|10.0626461162|9.9051485027|10.0543627931
2023-08-23 00:00:00|AVAX|1692748800|10.0569236961|10.1828485558|10.0476723352|10.1583077273
2023-08-23 01:00:00|AVAX|1692752400|10.1594901594|10.2049448799|10.1441960481|10.1551447926
2023-08-23 02:00:00|AVAX|1692756000|10.1539774101|10.1602222613|10.119949454|10.1528389788
2023-08-23 03:00:00|AVAX|1692759600|10.1343165625|10.1630077407|10.1217447582|10.1487142896
2023-08-23 04:00:00|AVAX|1692763200|10.1246792539|10.1379511622|10.110585288|10.1255637715
2023-08-23 05:00:00|AVAX|1692766800|10.129939083|10.194050664|10.1294248515|10.1896450454
2023-08-23 06:00:00|AVAX|1692770400|10.1693400403|10.1928213184|10.1426581592|10.1907578342
2023-08-23 07:00:00|AVAX|1692774000|10.1958310073|10.2798301423|10.1796434451|10.2397325575
2023-08-23 08:00:00|AVAX|1692777600|10.238939993|10.2844922539|10.2036058851|10.241291008
2023-08-23 09:00:00|AVAX|1692781200|10.235291806|10.2459568533|10.1922304372|10.2073340205
2023-08-23 10:00:00|AVAX|1692784800|10.1957509955|10.2109962135|10.1811122216|10.2094490847
2023-08-23 11:00:00|AVAX|1692788400|10.1942031133|10.1993149994|10.1518234723|10.1573850399
2023-08-23 12:00:00|AVAX|1692792000|10.1533035061|10.1656648813|10.1313925749|10.1324681743
2023-08-23 13:00:00|AVAX|1692795600|10.131739077|10.1614278045|10.0860359879|10.089410138
2023-08-23 14:00:00|AVAX|1692799200|10.0916491595|10.1313272984|10.066344197|10.1270815598
2023-08-23 15:00:00|AVAX|1692802800|10.1816006912|10.2700558965|10.1743239142|10.2545030136
2023-08-23 16:00:00|AVAX|1692806400|10.248510669|10.3189798237|10.241374271|10.3031035773
2023-08-23 17:00:00|AVAX|1692810000|10.301367851|10.4297238969|10.2621099294|10.3983289156
2023-08-23 18:00:00|AVAX|1692813600|10.3973036791|10.459399615|10.3701183485|10.4445164209
2023-08-23 19:00:00|AVAX|1692817200|10.4137528664|10.4291197142|10.3920938573|10.3962009365
2023-08-23 20:00:00|AVAX|1692820800|10.4028222364|10.4649543448|10.3978396887|10.4482790947
2023-08-23 21:00:00|AVAX|1692824400|10.4416578694|10.4577826131|10.4039145621|10.4055303703
2023-08-23 22:00:00|AVAX|1692828000|10.4089892861|10.4550085058|10.3902681708|10.441421867
2023-08-23 23:00:00|AVAX|1692831600|10.3401314724|10.4050447186|10.2941956972|10.3890954575
2023-08-24 00:00:00|AVAX|1692835200|10.3890812953|10.4045613812|10.3775507802|10.3924160623
2023-08-24 01:00:00|AVAX|1692838800|10.3912864518|10.4166880735|10.3773356565|10.3930651921
2023-08-24 02:00:00|AVAX|1692842400|10.3954675192|10.4028705175|10.3436636418|10.3534586854
2023-08-24 03:00:00|AVAX|1692846000|10.3374718154|10.3382806814|10.2755971973|10.329946279
2023-08-24 04:00:00|AVAX|1692849600|10.3129696068|10.3365857608|10.3078385166|10.3323826921
2023-08-24 05:00:00|AVAX|1692853200|10.3439004081|10.3480803076|10.3127936386|10.3385092438
2023-08-24 06:00:00|AVAX|1692856800|10.3574694573|10.3784528245|10.3401952666|10.3401952666
2023-08-24 07:00:00|AVAX|1692860400|10.3420389285|10.3839999822|10.316781602|10.3718929316
2023-08-24 08:00:00|AVAX|1692864000|10.3649205973|10.381506713|10.3544102117|10.3634186832
2023-08-24 09:00:00|AVAX|1692867600|10.3643748274|10.376831268|10.3008503295|10.319724518
2023-08-24 10:00:00|AVAX|1692871200|10.3278101393|10.3661086499|10.31647768|10.3225957036
2023-08-24 11:00:00|AVAX|1692874800|10.3214172991|10.3617404208|10.2889169302|10.3047855185
2023-08-24 12:00:00|AVAX|1692878400|10.3055424933|10.3749003624|10.3051921669|10.3244689839
2023-08-24 13:00:00|AVAX|1692882000|10.3238570717|10.3469690928|10.2797648546|10.3203180165
2023-08-24 14:00:00|AVAX|1692885600|10.3103635089|10.3356567283|10.1881352178|10.211327895
2023-08-24 15:00:00|AVAX|1692889200|10.2124667471|10.2235888002|10.1215655324|10.1259272656
2023-08-24 16:00:00|AVAX|1692892800|10.1222790764|10.1512268403|10.0663695088|10.0717976891
2023-08-24 17:00:00|AVAX|1692896400|10.0845725502|10.1655953687|10.076409318|10.1331215688
2023-08-24 18:00:00|AVAX|1692900000|10.1459613793|10.1489394822|10.0573370264|10.1047594391
2023-08-24 19:00:00|AVAX|1692903600|10.1118774111|10.1199237643|10.0801250924|10.0939106558
2023-08-24 20:00:00|AVAX|1692907200|10.0972644787|10.1262718757|10.0972644787|10.1043539979
2023-08-24 21:00:00|AVAX|1692910800|10.0950341831|10.1058489166|9.9895958728|10.0335326956
2023-08-24 22:00:00|AVAX|1692914400|10.0327326786|10.0926824871|10.0289914869|10.0918343969
2023-08-24 23:00:00|AVAX|1692918000|10.0807217013|10.0870412714|10.0626351972|10.0731398939
2023-08-25 00:00:00|AVAX|1692921600|10.085543462|10.1070417473|10.0671509194|10.0967688529
2023-08-25 01:00:00|AVAX|1692925200|10.1293814411|10.1293814411|10.0744968186|10.0852880711
2023-08-25 02:00:00|AVAX|1692928800|10.0826559914|10.0907711312|10.0372108255|10.0813840531
2023-08-25 03:00:00|AVAX|1692932400|10.0976874828|10.1279067975|10.0756521757|10.08462291
2023-08-25 04:00:00|AVAX|1692936000|10.0712149544|10.0849790186|9.9601889545|10.0114800805
2023-08-25 05:00:00|AVAX|1692939600|10.0167505749|10.0199844146|9.9142587059|9.938953393
2023-08-25 06:00:00|AVAX|1692943200|9.9427312444|10.0304264226|9.925875361|10.0109508862
2023-08-25 07:00:00|AVAX|1692946800|10.0101537956|10.0233483048|9.9888193934|10.009334785
2023-08-25 08:00:00|AVAX|1692950400|10.0201679405|10.0499014015|10.0082988232|10.0093254663
2023-08-25 09:00:00|AVAX|1692954000|10.0133234964|10.0610549806|10.0084417039|10.0291249021
2023-08-25 10:00:00|AVAX|1692957600|10.0216513136|10.0618355043|10.0104485526|10.0440381529
2023-08-25 11:00:00|AVAX|1692961200|10.0290303901|10.0641718572|10.0272020569|10.0336335933
2023-08-25 12:00:00|AVAX|1692964800|10.0337905972|10.0681880377|10.0319238902|10.0490078102
2023-08-25 13:00:00|AVAX|1692968400|10.0451763911|10.0585624519|10.0084110616|10.0225950333
2023-08-25 14:00:00|AVAX|1692972000|10.0111060459|10.0553852158|9.9597040945|9.9644081831
2023-08-25 15:00:00|AVAX|1692975600|9.9651206356|10.0598192641|9.9231095921|9.9406822395
2023-08-25 16:00:00|AVAX|1692979200|9.9407089648|10.0225378906|9.9155019128|9.9925937184
2023-08-25 17:00:00|AVAX|1692982800|9.9751041266|10.0106063575|9.9433178268|9.9646454825
2023-08-25 18:00:00|AVAX|1692986400|9.9821364889|10.0109905887|9.9693521159|9.9807464368
2023-08-25 19:00:00|AVAX|1692990000|9.9935219213|10.0444214709|9.989024748|10.0367746984
2023-08-25 20:00:00|AVAX|1692993600|10.0588942136|10.0666199857|9.9878434881|10.009298278
2023-08-25 21:00:00|AVAX|1692997200|10.012268302|10.0361896221|9.9907452997|10.0282814116
2023-08-25 22:00:00|AVAX|1693000800|10.0283776115|10.0302504101|9.9961451456|10.0190786085
2023-08-25 23:00:00|AVAX|1693004400|10.0221718935|10.0795655118|9.9996508392|10.0760343345
2023-08-26 00:00:00|AVAX|1693008000|10.0814660339|10.0828351067|10.0323056145|10.0619171581
2023-08-26 01:00:00|AVAX|1693011600|10.0568673431|10.0678154704|10.030327869|10.0530576064
2023-08-26 02:00:00|AVAX|1693015200|10.0594864071|10.0736454229|10.0502768587|10.0526957036
2023-08-26 03:00:00|AVAX|1693018800|10.0530770573|10.0748051389|10.0461358219|10.0692409172
2023-08-26 04:00:00|AVAX|1693022400|10.077163467|10.0996956148|10.075190262|10.0781334097
2023-08-26 05:00:00|AVAX|1693026000|10.0849005271|10.0917617696|10.0560351778|10.0645219338
2023-08-26 06:00:00|AVAX|1693029600|10.0663948658|10.0709273548|10.0304241869|10.0306438403
2023-08-26 07:00:00|AVAX|1693033200|10.049498942|10.0624246397|10.0351164057|10.0507598663
2023-08-26 08:00:00|AVAX|1693036800|10.0614251631|10.0631478789|10.0423644161|10.0457813532
2023-08-26 09:00:00|AVAX|1693040400|10.0494574108|10.0638968689|10.0235358487|10.0402693508
2023-08-26 10:00:00|AVAX|1693044000|10.0423497102|10.061674953|10.0317946287|10.0591949849
2023-08-26 11:00:00|AVAX|1693047600|10.0672056461|10.0810562622|10.0445900085|10.0685961886
2023-08-26 12:00:00|AVAX|1693051200|10.0646870449|10.0790453093|10.0455288074|10.0545806136
2023-08-26 13:00:00|AVAX|1693054800|10.0526969807|10.0690725125|10.0442997745|10.0596403302
2023-08-26 14:00:00|AVAX|1693058400|10.0601981226|10.0616145177|10.0423390764|10.0565531196
2023-08-26 15:00:00|AVAX|1693062000|10.0557297615|10.0596365068|10.0339592899|10.0534447336
2023-08-26 16:00:00|AVAX|1693065600|10.0705879298|10.0808262467|10.0526879286|10.0606023611
2023-08-26 17:00:00|AVAX|1693069200|10.0613498309|10.0725011434|10.0383919496|10.0407415587
2023-08-26 18:00:00|AVAX|1693072800|10.0393381938|10.0459168064|10.0250651158|10.041957483
2023-08-26 19:00:00|AVAX|1693076400|10.0377972165|10.043456397|10.0268996861|10.0297926678
2023-08-26 20:00:00|AVAX|1693080000|10.0389871693|10.0600882334|10.0285048517|10.0590105971
2023-08-26 21:00:00|AVAX|1693083600|10.0591296571|10.0627555932|10.0365256193|10.0404996371
2023-08-26 22:00:00|AVAX|1693087200|10.0458575909|10.1412691904|10.0419308842|10.1299443293
2023-08-26 23:00:00|AVAX|1693090800|10.1306736522|10.1442740531|10.1028086203|10.1245027107
2023-08-27 00:00:00|AVAX|1693094400|10.1143293678|10.1242872307|10.0916270186|10.1023048431
2023-08-27 01:00:00|AVAX|1693098000|10.1122697383|10.1548326185|10.1036890213|10.1148803497
2023-08-27 02:00:00|AVAX|1693101600|10.1146987374|10.1375739997|10.0963314668|10.1320141892
2023-08-27 03:00:00|AVAX|1693105200|10.1382711232|10.1433847475|10.1064069844|10.1090280513
2023-08-27 04:00:00|AVAX|1693108800|10.0892614395|10.1205798097|10.0852861684|10.0952957436
2023-08-27 05:00:00|AVAX|1693112400|10.0921064981|10.1085978403|10.0868404709|10.0968125505
2023-08-27 06:00:00|AVAX|1693116000|10.1256987524|10.1312624882|10.1173243877|10.1205032859
2023-08-27 07:00:00|AVAX|1693119600|10.1236982862|10.1339310273|10.1053144958|10.1067475556
2023-08-27 08:00:00|AVAX|1693123200|10.1190864361|10.1321871863|10.1154149592|10.1235326242
2023-08-27 09:00:00|AVAX|1693126800|10.1230532153|10.1826229149|10.1230532153|10.1708389156
2023-08-27 10:00:00|AVAX|1693130400|10.2186881083|10.2449424441|10.1770183056|10.2357869831
2023-08-27 11:00:00|AVAX|1693134000|10.2347824723|10.2919408864|10.2333865451|10.2601651301
2023-08-27 12:00:00|AVAX|1693137600|10.2354229148|10.2354444744|10.2017986757|10.2070362013
2023-08-27 13:00:00|AVAX|1693141200|10.2093639665|10.2255613449|10.1929657933|10.1976183779
2023-08-27 14:00:00|AVAX|1693144800|10.2001524315|10.2150164963|10.176023678|10.2071350841
2023-08-27 15:00:00|AVAX|1693148400|10.2079580341|10.3132506691|10.2064608462|10.2858748768
2023-08-27 16:00:00|AVAX|1693152000|10.283804005|10.3209226561|10.2804795715|10.2955367124
2023-08-27 17:00:00|AVAX|1693155600|10.2789370899|10.2949809577|10.227225383|10.2882211188
2023-08-27 18:00:00|AVAX|1693159200|10.2978717371|10.2989385946|10.2132558448|10.2148776733
2023-08-27 19:00:00|AVAX|1693162800|10.2152650466|10.2294154167|10.1964606|10.2248083728
2023-08-27 20:00:00|AVAX|1693166400|10.2251208251|10.2580531406|10.2244309901|10.2510908735
2023-08-27 21:00:00|AVAX|1693170000|10.2330989717|10.2364462691|10.2083101768|10.2291810278
2023-08-27 22:00:00|AVAX|1693173600|10.2296932654|10.2552647243|10.2001928107|10.2069597406
2023-08-27 23:00:00|AVAX|1693177200|10.2067891775|10.2222199139|10.1954850203|10.2094752141
2023-08-28 00:00:00|AVAX|1693180800|10.2324986107|10.2439923138|10.2172000976|10.2308218248
2023-08-28 01:00:00|AVAX|1693184400|10.2302643803|10.2321396229|10.1316553117|10.1514577494
2023-08-28 02:00:00|AVAX|1693188000|10.1514798698|10.1551337145|10.0945464041|10.1201102741
2023-08-28 03:00:00|AVAX|1693191600|10.1060549101|10.1243983067|10.0944152575|10.097160833
2023-08-28 04:00:00|AVAX|1693195200|10.0802205817|10.0985720433|10.0692906568|10.0822939671
2023-08-28 05:00:00|AVAX|1693198800|10.0774145992|10.0963891062|10.0637193967|10.0823147888
2023-08-28 06:00:00|AVAX|1693202400|10.0945766713|10.0967095191|9.9529675985|10.0087709635
2023-08-28 07:00:00|AVAX|1693206000|10.0312076589|10.0598709396|10.0035999585|10.0236086007
2023-08-28 08:00:00|AVAX|1693209600|10.0235898102|10.0350374742|9.9972045711|10.0336518975
2023-08-28 09:00:00|AVAX|1693213200|10.0349352807|10.0375198467|9.992217318|10.0251942242
2023-08-28 10:00:00|AVAX|1693216800|10.0343042467|10.035053721|9.9601641076|10.0227771344
2023-08-28 11:00:00|AVAX|1693220400|10.0228316071|10.0597854885|10.0104784854|10.0596616226
2023-08-28 12:00:00|AVAX|1693224000|10.0598501233|10.0753441371|10.0574265403|10.0711717948
2023-08-28 13:00:00|AVAX|1693227600|10.0830320276|10.2728479155|10.0821907081|10.2160290177
2023-08-28 14:00:00|AVAX|1693231200|10.2103193837|10.2295875869|10.156223953|10.1859315228
2023-08-28 15:00:00|AVAX|1693234800|10.1855018924|10.2935874379|10.1736410603|10.2652985271
2023-08-28 16:00:00|AVAX|1693238400|10.2911339253|10.4044093664|10.280956368|10.3545568993
2023-08-28 17:00:00|AVAX|1693242000|10.3455929936|10.4206814328|10.3238765884|10.4161761653
2023-08-28 18:00:00|AVAX|1693245600|10.4222692118|10.4600782699|10.4082632822|10.4295594959
2023-08-28 19:00:00|AVAX|1693249200|10.4205478866|10.4230255356|10.3642033893|10.3810642586
2023-08-28 20:00:00|AVAX|1693252800|10.3880376786|10.4067193606|10.3038915506|10.3401901036
2023-08-28 21:00:00|AVAX|1693256400|10.3520982563|10.3663841266|10.3102468127|10.3175064804
2023-08-28 22:00:00|AVAX|1693260000|10.3161331875|10.3482416616|10.2589991813|10.275300577
2023-08-28 23:00:00|AVAX|1693263600|10.2753904308|10.3475260919|10.2665976253|10.3409151642
2023-08-29 00:00:00|AVAX|1693267200|10.3475576707|10.3936204057|10.3334674066|10.3856929428
2023-08-29 01:00:00|AVAX|1693270800|10.3865085527|10.4494789963|10.3861536756|10.4481965348
2023-08-29 02:00:00|AVAX|1693274400|10.4744629504|10.6313235148|10.465522864|10.5214664349
2023-08-29 03:00:00|AVAX|1693278000|10.5180705689|10.5320338131|10.4493132091|10.4653989803
2023-08-29 04:00:00|AVAX|1693281600|10.4712399865|10.5647035065|10.4300706755|10.5457310126
2023-08-29 05:00:00|AVAX|1693285200|10.5404511794|10.5463321789|10.4829978877|10.5030660497
2023-08-29 06:00:00|AVAX|1693288800|10.5043876777|10.5092291203|10.4357452522|10.4555556824
2023-08-29 07:00:00|AVAX|1693292400|10.4516117613|10.4643650226|10.4122731914|10.4334082563
2023-08-29 08:00:00|AVAX|1693296000|10.4541806882|10.4762013143|10.4078454579|10.4316749773
2023-08-29 09:00:00|AVAX|1693299600|10.4517221677|10.4941596219|10.4180565146|10.4640006811
2023-08-29 10:00:00|AVAX|1693303200|10.4604330004|10.4886594882|10.4372812508|10.4461318902
2023-08-29 11:00:00|AVAX|1693306800|10.4402519992|10.4402519992|10.3472475539|10.3733971339
2023-08-29 12:00:00|AVAX|1693310400|10.3734216089|10.4216685449|10.3660912263|10.3700068062
2023-08-29 13:00:00|AVAX|1693314000|10.3681016056|10.402115743|10.3582438027|10.4005802817
2023-08-29 14:00:00|AVAX|1693317600|10.4214616713|10.4657895984|10.3941974631|10.419577259
2023-08-29 15:00:00|AVAX|1693321200|10.42205667|11.1464701917|10.4201602849|11.1464701917
2023-08-29 16:00:00|AVAX|1693324800|11.0313090131|11.064364422|10.7959169746|10.8327585212
2023-08-29 17:00:00|AVAX|1693328400|10.8393499753|10.9599295937|10.8285521365|10.907466125
2023-08-29 18:00:00|AVAX|1693332000|10.9349000892|10.9719944967|10.8721648557|10.9466075807
2023-08-29 19:00:00|AVAX|1693335600|10.9277251261|10.9609362996|10.8659210473|10.8703784605
2023-08-29 20:00:00|AVAX|1693339200|10.8611522124|10.89740669|10.8422930285|10.869026149
2023-08-29 21:00:00|AVAX|1693342800|10.8743061262|10.9277757692|10.8396375167|10.8422544126
2023-08-29 22:00:00|AVAX|1693346400|10.8374455187|10.8848283774|10.8329756869|10.8729870161
2023-08-29 23:00:00|AVAX|1693350000|10.8814246741|10.9157504019|10.8555160172|10.882217947
2023-08-30 00:00:00|AVAX|1693353600|10.8883381197|10.891553016|10.8036351248|10.8374926744
2023-08-30 01:00:00|AVAX|1693357200|10.848471507|10.8591000441|10.7500808113|10.7648203153
2023-08-30 02:00:00|AVAX|1693360800|10.7578950271|10.7637634201|10.6762906815|10.7329263858
2023-08-30 03:00:00|AVAX|1693364400|10.7219625942|10.7412459495|10.6825556711|10.707521627
2023-08-30 04:00:00|AVAX|1693368000|10.7039298985|10.7039298985|10.6278164685|10.6675880346
2023-08-30 05:00:00|AVAX|1693371600|10.6727178552|10.6899013909|10.654626662|10.6681664237
2023-08-30 06:00:00|AVAX|1693375200|10.6954671946|10.7071074458|10.659970647|10.6649411655
2023-08-30 07:00:00|AVAX|1693378800|10.6897873415|10.6897873415|10.6175225807|10.6273979024
2023-08-30 08:00:00|AVAX|1693382400|10.6168525374|10.6684999169|10.6157345679|10.6228144697
2023-08-30 09:00:00|AVAX|1693386000|10.6275121555|10.6582799183|10.6117158821|10.6558220403
2023-08-30 10:00:00|AVAX|1693389600|10.6292872529|10.6345153433|10.5609021878|10.6272753596
2023-08-30 11:00:00|AVAX|1693393200|10.6087525073|10.6174342693|10.5992701671|10.6167484023
2023-08-30 12:00:00|AVAX|1693396800|10.6098878642|10.6126254029|10.5547993277|10.5664503617
2023-08-30 13:00:00|AVAX|1693400400|10.5493938884|10.5744027245|10.4853245402|10.4853245402
2023-08-30 14:00:00|AVAX|1693404000|10.5322571148|10.5643001026|10.4435442024|10.5201543511
2023-08-30 15:00:00|AVAX|1693407600|10.518859416|10.53958857|10.4649213446|10.4759043705
2023-08-30 16:00:00|AVAX|1693411200|10.4843105783|10.4843105783|10.4269304527|10.4612566351
2023-08-30 17:00:00|AVAX|1693414800|10.4517257573|10.4636527035|10.4043193921|10.4260535943
2023-08-30 18:00:00|AVAX|1693418400|10.4125003823|10.4288670917|10.3769213135|10.380480393
2023-08-30 19:00:00|AVAX|1693422000|10.3807525412|10.4052098026|10.3586723185|10.399109381
2023-08-30 20:00:00|AVAX|1693425600|10.3988459729|10.4185390513|10.3740659424|10.4185390513
2023-08-30 21:00:00|AVAX|1693429200|10.4034736007|10.4549707881|10.3977878499|10.4333421358
2023-08-30 22:00:00|AVAX|1693432800|10.4397670352|10.4633017564|10.409166962|10.4237973514
2023-08-30 23:00:00|AVAX|1693436400|10.4243014313|10.4351686666|10.403475509|10.4285126776
2023-08-31 00:00:00|AVAX|1693440000|10.4186223369|10.4471415591|10.4158140327|10.4303566452
2023-08-31 01:00:00|AVAX|1693443600|10.4339683569|10.4339683569|10.3782290831|10.3816310869
2023-08-31 02:00:00|AVAX|1693447200|10.3907372925|10.3928554727|10.3722086252|10.3903768898
2023-08-31 03:00:00|AVAX|1693450800|10.3520296411|10.3801680124|10.3098557834|10.3456601398
2023-08-31 04:00:00|AVAX|1693454400|10.3418418119|10.35749319|10.3018849254|10.3245667731
2023-08-31 05:00:00|AVAX|1693458000|10.3231953418|10.4011821805|10.3198692877|10.3810143805
2023-08-31 06:00:00|AVAX|1693461600|10.402598791|10.4046340374|10.3844493692|10.3976842536
2023-08-31 07:00:00|AVAX|1693465200|10.3994674808|10.4250080098|10.3816059113|10.4240787019
2023-08-31 08:00:00|AVAX|1693468800|10.4249344501|10.4460986042|10.3888044156|10.3888044156
2023-08-31 09:00:00|AVAX|1693472400|10.3831593798|10.400447535|10.3548134109|10.3601392485
2023-08-31 10:00:00|AVAX|1693476000|10.360433646|10.4380962089|10.3522726597|10.4275834898
2023-08-31 11:00:00|AVAX|1693479600|10.423381377|10.4567642317|10.4138819536|10.450971966
2023-08-31 12:00:00|AVAX|1693483200|10.447016697|10.544617211|10.4452918935|10.544617211
2023-08-31 13:00:00|AVAX|1693486800|10.4797849468|10.4874653655|10.3987628054|10.4309721268
2023-08-31 14:00:00|AVAX|1693490400|10.4032166633|10.4059187498|10.3621012346|10.3718676695
2023-08-31 15:00:00|AVAX|1693494000|10.3656108339|10.3684475142|10.3020201404|10.3341283481
2023-08-31 16:00:00|AVAX|1693497600|10.3582945366|10.3705488713|10.1619388704|10.2408416216
2023-08-31 17:00:00|AVAX|1693501200|10.2262600577|10.2299619045|10.0703553343|10.1250301554
2023-08-31 18:00:00|AVAX|1693504800|10.0114065734|10.0715670081|9.8679524267|10.0333812976
2023-08-31 19:00:00|AVAX|1693508400|10.0449879925|10.1088406212|10.0307078999|10.0800157863
2023-08-31 20:00:00|AVAX|1693512000|10.0758577551|10.0808706871|10.0020807129|10.0593768583
2023-08-31 21:00:00|AVAX|1693515600|10.0521559617|10.0566244754|10.0156343729|10.0297598343
2023-08-31 22:00:00|AVAX|1693519200|10.0121385481|10.022730342|9.9285896481|9.9793928006
2023-08-31 23:00:00|AVAX|1693522800|9.9918102483|10.0248881825|9.9640725267|10.0153527593
2023-09-01 00:00:00|AVAX|1693526400|10.0223404682|10.0342843381|9.9870783194|10.0064357451
2023-09-01 01:00:00|AVAX|1693530000|9.9931755154|10.0414595511|9.9756721856|10.0223567616
2023-09-01 02:00:00|AVAX|1693533600|10.0228319929|10.0230255106|9.9791193823|9.9954009749
2023-09-01 03:00:00|AVAX|1693537200|9.9741051953|9.995565671|9.9706484294|9.984939049
2023-09-01 04:00:00|AVAX|1693540800|9.9957361533|10.0375552696|9.9711901251|10.0222416986
2023-09-01 05:00:00|AVAX|1693544400|10.023785396|10.0455893292|10.0179647744|10.0216279945
2023-09-01 06:00:00|AVAX|1693548000|10.0181784133|10.0263881229|10.0042300502|10.0074924597
2023-09-01 07:00:00|AVAX|1693551600|10.0202593892|10.0400410097|9.9999898672|10.0073885013
2023-09-01 08:00:00|AVAX|1693555200|10.0086042431|10.0203155143|9.9723772961|9.9773435367
2023-09-01 09:00:00|AVAX|1693558800|9.9895071431|10.0118304471|9.977866916|9.9974459682
2023-09-01 10:00:00|AVAX|1693562400|10.0169279283|10.0367064988|10.0115407547|10.0330472652
2023-09-01 11:00:00|AVAX|1693566000|10.0158848872|10.0299554048|10.0017546224|10.0035952967
2023-09-01 12:00:00|AVAX|1693569600|10.0120010322|10.046704915|9.9912660381|10.0386467469
2023-09-01 13:00:00|AVAX|1693573200|10.0383588089|10.0733301617|10.0175451463|10.0248855902
2023-09-01 14:00:00|AVAX|1693576800|10.0289683506|10.0343195132|9.993549009|9.9990198539
2023-09-01 15:00:00|AVAX|1693580400|10.0266640604|10.0376842483|9.9705645243|9.9732084049
2023-09-01 16:00:00|AVAX|1693584000|9.9388896771|10.0052846487|9.8957515794|9.964045705
2023-09-01 17:00:00|AVAX|1693587600|9.9264582858|9.9756236787|9.8976391712|9.9151479515
2023-09-01 18:00:00|AVAX|1693591200|9.9026776013|9.9041526651|9.7791324588|9.8150428508
2023-09-01 19:00:00|AVAX|1693594800|9.8241890594|9.8792449692|9.8121449001|9.8754147103
2023-09-01 20:00:00|AVAX|1693598400|9.890637827|9.9046221749|9.861287018|9.8944240102
2023-09-01 21:00:00|AVAX|1693602000|9.9051232327|9.9794404886|9.8866969515|9.9131788828
2023-09-01 22:00:00|AVAX|1693605600|9.9116242092|9.93730261|9.8919090583|9.9093505885
2023-09-01 23:00:00|AVAX|1693609200|9.9236825481|9.9276164032|9.8785270181|9.9044660502
2023-09-02 00:00:00|AVAX|1693612800|9.9052025556|9.9502428784|9.9013931535|9.945165648
2023-09-02 01:00:00|AVAX|1693616400|9.9462766474|9.988653433|9.9324169436|9.950003908
2023-09-02 02:00:00|AVAX|1693620000|9.9581374105|9.9706895331|9.9453594985|9.9582590546
2023-09-02 03:00:00|AVAX|1693623600|9.9332920491|9.9405591348|9.9121215518|9.9164106626
2023-09-02 04:00:00|AVAX|1693627200|9.9068379363|9.9362633299|9.9064012873|9.9315090703
2023-09-02 05:00:00|AVAX|1693630800|9.9349503422|9.9573525746|9.9214476055|9.9527794214
2023-09-02 06:00:00|AVAX|1693634400|9.9532876111|9.9631080293|9.934617435|9.9455290378
2023-09-02 07:00:00|AVAX|1693638000|9.9461445004|9.9533252557|9.9125634778|9.9163869808
2023-09-02 08:00:00|AVAX|1693641600|9.9175956578|9.9266145007|9.9024682666|9.9188024287
2023-09-02 09:00:00|AVAX|1693645200|9.9217079482|9.9283224139|9.8480583009|9.8614100628
2023-09-02 10:00:00|AVAX|1693648800|9.8599221878|9.9133414518|9.8486041457|9.9029248155
2023-09-02 11:00:00|AVAX|1693652400|9.9015886004|9.9105722147|9.8857787873|9.9027124353
2023-09-02 12:00:00|AVAX|1693656000|9.8953459105|9.9116154773|9.8843494922|9.8928431101
2023-09-02 13:00:00|AVAX|1693659600|9.8897937461|9.8904838829|9.8659076699|9.8794588983
2023-09-02 14:00:00|AVAX|1693663200|9.8738618656|9.8914051525|9.8228313808|9.8846896851
2023-09-02 15:00:00|AVAX|1693666800|9.868553622|9.9014336316|9.8532388362|9.8918983538
2023-09-02 16:00:00|AVAX|1693670400|9.8912351078|9.9335719596|9.8763011205|9.909267305
2023-09-02 17:00:00|AVAX|1693674000|9.8972555452|9.91409771|9.8662794359|9.8758110704
2023-09-02 18:00:00|AVAX|1693677600|9.8716668666|9.8885934522|9.8612218411|9.8685438238
2023-09-02 19:00:00|AVAX|1693681200|9.830841775|9.8480333236|9.7852970866|9.8466098023
2023-09-02 20:00:00|AVAX|1693684800|9.8487498831|9.9090828045|9.8453985145|9.9045967703
2023-09-02 21:00:00|AVAX|1693688400|9.894589786|9.8974226162|9.87632898|9.8879067196
2023-09-02 22:00:00|AVAX|1693692000|9.8913981254|9.934777819|9.8875755566|9.9331952454
2023-09-02 23:00:00|AVAX|1693695600|9.9159383316|9.9560348327|9.9151445356|9.9398470433
2023-09-03 00:00:00|AVAX|1693699200|9.9364550837|9.948226541|9.9237629961|9.9289820325
2023-09-03 01:00:00|AVAX|1693702800|9.9342872827|9.9426152889|9.9069857166|9.9176380387
2023-09-03 02:00:00|AVAX|1693706400|9.9457255796|9.9640831926|9.9237931434|9.9313637771
2023-09-03 03:00:00|AVAX|1693710000|9.9263701027|9.9356037392|9.9165705915|9.9195837026
2023-09-03 04:00:00|AVAX|1693713600|9.9370997904|9.9508948707|9.9208070625|9.9471744715
2023-09-03 05:00:00|AVAX|1693717200|9.9678877648|9.9872699124|9.9648531132|9.9775490909
2023-09-03 06:00:00|AVAX|1693720800|9.976960332|9.9998471504|9.9684100255|9.9794029506
2023-09-03 07:00:00|AVAX|1693724400|9.9922433989|10.0166758777|9.9889349098|10.00642083
2023-09-03 08:00:00|AVAX|1693728000|10.0049734472|10.0053689132|9.9430207633|9.9588639891
2023-09-03 09:00:00|AVAX|1693731600|9.9573314235|9.9644783887|9.919658999|9.9317118301
2023-09-03 10:00:00|AVAX|1693735200|9.9331823957|9.935382036|9.9159895006|9.9235078137
2023-09-03 11:00:00|AVAX|1693738800|9.9288460137|9.9465473367|9.9212379138|9.9325792773
2023-09-03 12:00:00|AVAX|1693742400|9.9447687677|9.956968661|9.9258866364|9.9443150849
2023-09-03 13:00:00|AVAX|1693746000|9.955295405|9.9712963117|9.9252334771|9.9712963117
2023-09-03 14:00:00|AVAX|1693749600|9.9224254637|9.9493960346|9.8813076761|9.943776116
2023-09-03 15:00:00|AVAX|1693753200|9.9257921814|9.9296984422|9.9138833402|9.9260549177
2023-09-03 16:00:00|AVAX|1693756800|9.9165706346|9.9274436935|9.876745979|9.8955566792
2023-09-03 17:00:00|AVAX|1693760400|9.8957732306|9.9116464658|9.8459846809|9.865349575
2023-09-03 18:00:00|AVAX|1693764000|9.8716759315|9.885570413|9.8619715164|9.8658050481
2023-09-03 19:00:00|AVAX|1693767600|9.885162387|9.9553840236|9.881408357|9.9330302004
2023-09-03 20:00:00|AVAX|1693771200|9.9133471993|9.9277283432|9.9035901898|9.9174228669
2023-09-03 21:00:00|AVAX|1693774800|9.923586143|9.9510143828|9.8934358715|9.9348503825
2023-09-03 22:00:00|AVAX|1693778400|9.9335913212|9.9437554956|9.8702028794|9.8730846325
2023-09-03 23:00:00|AVAX|1693782000|9.8719320512|9.887706902|9.8700372446|9.87878536
2023-09-04 00:00:00|AVAX|1693785600|9.8760916766|9.9149023563|9.8749821732|9.8918987839
2023-09-04 01:00:00|AVAX|1693789200|9.8922958116|9.9249244104|9.8811341144|9.9164217913
2023-09-04 02:00:00|AVAX|1693792800|9.9220361021|9.9452877876|9.8957170268|9.9208134607
2023-09-04 03:00:00|AVAX|1693796400|9.9219522072|10.0049200213|9.9219293189|9.9942325692
2023-09-04 04:00:00|AVAX|1693800000|9.9922237352|10.053828743|9.9702085618|9.9820259368
2023-09-04 05:00:00|AVAX|1693803600|9.9812457135|10.006725111|9.968774677|9.9859137155
2023-09-04 06:00:00|AVAX|1693807200|9.9815523907|9.991957617|9.9006515479|9.9007223543
2023-09-04 07:00:00|AVAX|1693810800|9.904503015|9.9301437688|9.890790691|9.9199867962
2023-09-04 08:00:00|AVAX|1693814400|9.9200554814|9.9787464321|9.9171469365|9.9658984738
2023-09-04 09:00:00|AVAX|1693818000|9.9654726508|9.9833846202|9.9576911459|9.9778260878
2023-09-04 10:00:00|AVAX|1693821600|9.9774473922|9.9950832742|9.9506212882|9.9521873647
2023-09-04 11:00:00|AVAX|1693825200|9.9456246606|9.9578138933|9.9270417426|9.9431555858
2023-09-04 12:00:00|AVAX|1693828800|9.9383727776|9.9439306495|9.8960958662|9.9062026061
2023-09-04 13:00:00|AVAX|1693832400|9.9009433859|9.9042083636|9.8555354616|9.8609776174
2023-09-04 14:00:00|AVAX|1693836000|9.8612074483|9.9241139683|9.8499544377|9.9233307201
2023-09-04 15:00:00|AVAX|1693839600|9.8907367075|9.9176601882|9.8826372381|9.8950800883
2023-09-04 16:00:00|AVAX|1693843200|9.8983904045|9.9367128741|9.8153448976|9.8709553477
2023-09-04 17:00:00|AVAX|1693846800|9.8694549063|9.8825415678|9.8415578639|9.8769235298
2023-09-04 18:00:00|AVAX|1693850400|9.8780282792|9.9229193313|9.8666597266|9.9023537335
2023-09-04 19:00:00|AVAX|1693854000|9.8859716754|9.8881649047|9.8482662353|9.8787118877
2023-09-04 20:00:00|AVAX|1693857600|9.8781324834|9.8852467313|9.8500145666|9.883604632
2023-09-04 21:00:00|AVAX|1693861200|9.8929416153|9.9034680284|9.8691649366|9.8729369083
2023-09-04 22:00:00|AVAX|1693864800|9.870687918|9.8846517113|9.8134886879|9.8452127743
2023-09-04 23:00:00|AVAX|1693868400|9.7768917433|9.810719039|9.7417584478|9.7783428805
2023-09-05 00:00:00|AVAX|1693872000|9.7947257871|9.8456189748|9.760315015|9.8386057992
2023-09-05 01:00:00|AVAX|1693875600|9.839856473|9.8433687911|9.7686730886|9.7792765807
2023-09-05 02:00:00|AVAX|1693879200|9.7821486209|9.8022884271|9.7430393419|9.7670139222
2023-09-05 03:00:00|AVAX|1693882800|9.765265779|9.7852122059|9.7474280544|9.7513287524
2023-09-05 04:00:00|AVAX|1693886400|9.7458790692|9.7549578417|9.6857613478|9.7528637787
2023-09-05 05:00:00|AVAX|1693890000|9.7542681078|9.7845567262|9.7507058805|9.772791923
2023-09-05 06:00:00|AVAX|1693893600|9.7740271101|9.82184989|9.7712334527|9.8124989261
2023-09-05 07:00:00|AVAX|1693897200|9.8172470035|9.8411107884|9.7727742586|9.786098457
2023-09-05 08:00:00|AVAX|1693900800|9.7823963132|9.8322801011|9.7761889804|9.8243574666
2023-09-05 09:00:00|AVAX|1693904400|9.8256710564|9.8477355265|9.7982475413|9.8114940488
2023-09-05 10:00:00|AVAX|1693908000|9.8371201873|9.8830862442|9.8110163207|9.8599652032
2023-09-05 11:00:00|AVAX|1693911600|9.8614803529|9.9199176573|9.8614803529|9.8963848394
2023-09-05 12:00:00|AVAX|1693915200|9.9020812006|9.9133246613|9.8658629649|9.8938640617
2023-09-05 13:00:00|AVAX|1693918800|9.9048537495|9.9162527583|9.8562893748|9.9157166871
2023-09-05 14:00:00|AVAX|1693922400|9.9125977282|9.9236054813|9.8615680377|9.8772171254
2023-09-05 15:00:00|AVAX|1693926000|9.877623385|9.9389923285|9.8652410567|9.9178017346
2023-09-05 16:00:00|AVAX|1693929600|9.9208898496|9.9999758427|9.9204671877|9.9763560763
2023-09-05 17:00:00|AVAX|1693933200|9.9368113549|9.9867540748|9.9116244461|9.9318800063
2023-09-05 18:00:00|AVAX|1693936800|9.934521966|9.9553706568|9.9111912009|9.9319351806
2023-09-05 19:00:00|AVAX|1693940400|9.9339377546|9.9599543803|9.9218418352|9.9485565002
2023-09-05 20:00:00|AVAX|1693944000|9.9466477171|9.9776276469|9.8996857405|9.9073160637
2023-09-05 21:00:00|AVAX|1693947600|9.907270245|9.9251477011|9.8987615265|9.9142482999
2023-09-05 22:00:00|AVAX|1693951200|9.9215850055|10.0083675339|9.9215564393|9.9906839504
2023-09-05 23:00:00|AVAX|1693954800|9.9968153022|9.9975442911|9.9504744031|9.9582558344
2023-09-06 00:00:00|AVAX|1693958400|9.9688344274|9.9931982802|9.961759979|9.9724672353
2023-09-06 01:00:00|AVAX|1693962000|9.9713955906|10.0071996773|9.9339393641|9.9846184169
2023-09-06 02:00:00|AVAX|1693965600|9.9950055427|10.0324527571|9.9673930259|9.970638227
2023-09-06 03:00:00|AVAX|1693969200|9.9903329885|10.0242597603|9.9529544346|10.0240539685
2023-09-06 04:00:00|AVAX|1693972800|10.0222700577|10.0423171985|9.9881188718|9.9938457544
2023-09-06 05:00:00|AVAX|1693976400|9.9903824374|9.9937247986|9.938994527|9.9395374716
2023-09-06 06:00:00|AVAX|1693980000|9.9415793526|9.9455241262|9.8475471802|9.8782296775
2023-09-06 07:00:00|AVAX|1693983600|9.8780616605|10.0413142915|9.8693282989|9.981022904
2023-09-06 08:00:00|AVAX|1693987200|9.9848994156|10.0051629313|9.9113168749|9.9660207757
2023-09-06 09:00:00|AVAX|1693990800|9.9596979662|10.0085613444|9.8842191114|9.8974056751
2023-09-06 10:00:00|AVAX|1693994400|10.0042782297|10.0490790292|9.938629896|9.9835613394
2023-09-06 11:00:00|AVAX|1693998000|9.9768903757|10.0499396868|9.9493523379|9.9589655401
2023-09-06 12:00:00|AVAX|1694001600|9.9582830767|10.0405777487|9.9516105444|9.9732565279
2023-09-06 13:00:00|AVAX|1694005200|9.9616957481|10.0517801915|9.9616279053|10.0337610911
2023-09-06 14:00:00|AVAX|1694008800|10.0338967551|10.0756420645|9.9819158328|10.0745761886
2023-09-06 15:00:00|AVAX|1694012400|10.0074372922|10.0327621111|9.897205325|9.9088165513
2023-09-06 16:00:00|AVAX|1694016000|9.9109526251|9.9806298379|9.8335277024|9.8883200285
2023-09-06 17:00:00|AVAX|1694019600|9.9028078308|9.9701861564|9.857566981|9.8990537454
2023-09-06 18:00:00|AVAX|1694023200|9.8937321052|10.1167881808|9.8310805166|10.0890447133
2023-09-06 19:00:00|AVAX|1694026800|10.0674771864|10.1449441912|9.9650405116|10.0061418739
2023-09-06 20:00:00|AVAX|1694030400|9.9526186527|9.9731310584|9.9238109138|9.9307019724
2023-09-06 21:00:00|AVAX|1694034000|9.9299248167|9.9383786189|9.9021914213|9.9142021666
2023-09-06 22:00:00|AVAX|1694037600|9.9137632969|9.9631959709|9.9103261483|9.9622214544
2023-09-06 23:00:00|AVAX|1694041200|9.9623954612|9.9829512543|9.9436418933|9.9541544816
2023-09-07 00:00:00|AVAX|1694044800|9.963377967|9.963377967|9.9355910632|9.9466800387
2023-09-07 01:00:00|AVAX|1694048400|9.9490116069|9.966066613|9.915395031|9.950800027
2023-09-07 02:00:00|AVAX|1694052000|9.9491924533|9.9705103343|9.9308085866|9.9540276337
2023-09-07 03:00:00|AVAX|1694055600|9.9547912384|10.0034990948|9.9525891229|10.002147411
2023-09-07 04:00:00|AVAX|1694059200|9.9956340055|10.0364356402|9.9845228016|10.0328625311
2023-09-07 05:00:00|AVAX|1694062800|10.0340315161|10.0525869603|9.9893741415|10.0016470254
2023-09-07 06:00:00|AVAX|1694066400|9.998626976|10.0113302574|9.9780559935|9.9975376103
2023-09-07 07:00:00|AVAX|1694070000|10.0002889384|10.0021740421|9.9755605662|9.9908900004
2023-09-07 08:00:00|AVAX|1694073600|9.9919033985|9.9985283126|9.9633024446|9.991292414
2023-09-07 09:00:00|AVAX|1694077200|9.9907440292|10.0050993244|9.964284486|9.9802227517
2023-09-07 10:00:00|AVAX|1694080800|9.9774235599|9.9897469868|9.9667153195|9.9750360483
2023-09-07 11:00:00|AVAX|1694084400|9.9814912335|9.9847926529|9.9289741741|9.9326495867
2023-09-07 12:00:00|AVAX|1694088000|9.9316481372|9.9419007056|9.8860881304|9.8926604475
2023-09-07 13:00:00|AVAX|1694091600|9.8930705008|9.9053340737|9.871304613|9.8750276249
2023-09-07 14:00:00|AVAX|1694095200|9.8975019043|9.9488457623|9.8852900067|9.9031634512
2023-09-07 15:00:00|AVAX|1694098800|9.9046680742|9.9322147862|9.8606917996|9.8996288365
2023-09-07 16:00:00|AVAX|1694102400|9.9313720481|9.9453791556|9.8990059305|9.9311399644
2023-09-07 17:00:00|AVAX|1694106000|9.9398224116|9.9892793729|9.9348483878|9.9758317725
2023-09-07 18:00:00|AVAX|1694109600|9.9579937856|10.0004533726|9.9420575881|9.9974222733
2023-09-07 19:00:00|AVAX|1694113200|9.99391328|10.0092535044|9.956999688|9.96726208
2023-09-07 20:00:00|AVAX|1694116800|9.9794656194|10.0034550566|9.9587351508|9.9988026768
2023-09-07 21:00:00|AVAX|1694120400|9.9982521506|10.0266886678|9.9921508486|9.9993717048
2023-09-07 22:00:00|AVAX|1694124000|10.0012012919|10.1559275219|10.0012012919|10.0690530028
2023-09-07 23:00:00|AVAX|1694127600|10.0659014971|10.1115905822|10.0569865842|10.0916712507
2023-09-08 00:00:00|AVAX|1694131200|10.112787402|10.1247916258|10.0741640697|10.0922299641
2023-09-08 01:00:00|AVAX|1694134800|10.1160657184|10.1627838298|10.0825993593|10.150690998
2023-09-08 02:00:00|AVAX|1694138400|10.1423647201|10.1528069735|10.0650292567|10.071280532
2023-09-08 03:00:00|AVAX|1694142000|10.0714738122|10.0833668284|10.0557619188|10.0562575441
2023-09-08 04:00:00|AVAX|1694145600|10.0538004564|10.1000008241|10.0505240245|10.0962730491
2023-09-08 05:00:00|AVAX|1694149200|10.1053997749|10.1161064422|10.0903625607|10.1041069709
2023-09-08 06:00:00|AVAX|1694152800|10.124068113|10.1331277656|10.1024565891|10.1024565891
2023-09-08 07:00:00|AVAX|1694156400|10.0693023522|10.0734585408|10.0532561793|10.072638755
2023-09-08 08:00:00|AVAX|1694160000|10.0981128841|10.1182748727|10.0954326831|10.0999718397
2023-09-08 09:00:00|AVAX|1694163600|10.0988994148|10.0989338951|10.0548562173|10.0788889495
2023-09-08 10:00:00|AVAX|1694167200|10.0783009418|10.0808446362|10.0102271012|10.0102271012
2023-09-08 11:00:00|AVAX|1694170800|9.9910891106|9.9910891106|9.8696918396|9.9526608304
2023-09-08 12:00:00|AVAX|1694174400|9.9514602189|9.9715945112|9.9473111588|9.9605425172
2023-09-08 13:00:00|AVAX|1694178000|9.9591428978|9.9844826604|9.9483369005|9.9834545885
2023-09-08 14:00:00|AVAX|1694181600|9.9773358842|9.9786143668|9.941825245|9.9505786968
2023-09-08 15:00:00|AVAX|1694185200|9.9480040039|9.979960741|9.9410985944|9.964433139
2023-09-08 16:00:00|AVAX|1694188800|9.9585505657|9.9683662441|9.9368808569|9.9481817338
2023-09-08 17:00:00|AVAX|1694192400|9.9301854465|9.9330807109|9.8961930402|9.9236371587
2023-09-08 18:00:00|AVAX|1694196000|9.9238218368|9.9313916203|9.9002816174|9.914142781
2023-09-08 19:00:00|AVAX|1694199600|9.9125847024|9.9175416149|9.8745749671|9.9076290065
2023-09-08 20:00:00|AVAX|1694203200|9.8983615225|9.9293583681|9.8833300107|9.9240149091
2023-09-08 21:00:00|AVAX|1694206800|9.9234123819|9.9236246578|9.8811076013|9.900180683
2023-09-08 22:00:00|AVAX|1694210400|9.8991924694|9.9068027141|9.8911430158|9.9056979886
2023-09-08 23:00:00|AVAX|1694214000|9.9044202288|9.9277681962|9.9015438699|9.9274557072
2023-09-09 00:00:00|AVAX|1694217600|9.928033584|9.9380224702|9.9231752561|9.9264918116
2023-09-09 01:00:00|AVAX|1694221200|9.9329400487|9.9330788673|9.8720347657|9.8773126109
2023-09-09 02:00:00|AVAX|1694224800|9.8775021202|9.9274374249|9.8755449158|9.9178749705
2023-09-09 03:00:00|AVAX|1694228400|9.9172800479|9.9265565606|9.9034974051|9.9167804778
2023-09-09 04:00:00|AVAX|1694232000|9.9228877625|9.9267920971|9.8901268895|9.9021975003
2023-09-09 05:00:00|AVAX|1694235600|9.9044352683|9.9164640629|9.889318336|9.9139581709
2023-09-09 06:00:00|AVAX|1694239200|9.9004134835|9.9072611227|9.8707260355|9.8727499407
2023-09-09 07:00:00|AVAX|1694242800|9.8726049975|9.8872615944|9.8725686955|9.8800499662
2023-09-09 08:00:00|AVAX|1694246400|9.8943968147|9.9050857159|9.8911957946|9.9019523883
2023-09-09 09:00:00|AVAX|1694250000|9.8951963365|9.9148624422|9.8892667443|9.897831146
2023-09-09 10:00:00|AVAX|1694253600|9.8962045522|9.9056006879|9.8819654801|9.9027056087
2023-09-09 11:00:00|AVAX|1694257200|9.8983844757|9.9082487358|9.8941243461|9.9053651345
2023-09-09 12:00:00|AVAX|1694260800|9.9054653034|9.9076462462|9.8894877018|9.8913952225
2023-09-09 13:00:00|AVAX|1694264400|9.9016401178|9.9052994188|9.883589721|9.8924371169
2023-09-09 14:00:00|AVAX|1694268000|9.8935316679|9.9006587878|9.8729986032|9.8748001129
2023-09-09 15:00:00|AVAX|1694271600|9.8671584127|9.8671658719|9.8525341253|9.8617310353
2023-09-09 16:00:00|AVAX|1694275200|9.8604919845|9.9011080204|9.8604919845|9.8817686063
2023-09-09 17:00:00|AVAX|1694278800|9.8869302101|9.8948279415|9.8799011822|9.8852658044
2023-09-09 18:00:00|AVAX|1694282400|9.8848228792|9.8863341566|9.8643175959|9.8731281296
2023-09-09 19:00:00|AVAX|1694286000|9.8729962747|9.8780380429|9.8693225426|9.8713556309
2023-09-09 20:00:00|AVAX|1694289600|9.8740481137|9.8785499762|9.8677848115|9.8720993972
2023-09-09 21:00:00|AVAX|1694293200|9.8798327653|9.8817560268|9.8691729046|9.8747948312
2023-09-09 22:00:00|AVAX|1694296800|9.8725693217|9.8845653518|9.8687370614|9.8774272701
2023-09-09 23:00:00|AVAX|1694300400|9.8768853581|9.8781239007|9.8558612226|9.8651900039
2023-09-10 00:00:00|AVAX|1694304000|9.8662586111|9.8667017366|9.8490105915|9.8524492891
2023-09-10 01:00:00|AVAX|1694307600|9.8442938308|9.8460617974|9.7362247225|9.7845146782
2023-09-10 02:00:00|AVAX|1694311200|9.7842832557|9.7842832557|9.6411498196|9.681355355
2023-09-10 03:00:00|AVAX|1694314800|9.6786696347|9.6879513326|9.6338508865|9.687025595
2023-09-10 04:00:00|AVAX|1694318400|9.6876624454|9.6878569334|9.6433684647|9.6517574573
2023-09-10 05:00:00|AVAX|1694322000|9.6552017538|9.6566755382|9.2516164331|9.4341305396
2023-09-10 06:00:00|AVAX|1694325600|9.4089677863|9.5207252429|9.3725409962|9.519559973
2023-09-10 07:00:00|AVAX|1694329200|9.5196653153|9.5817691258|9.5098098964|9.5599847378
2023-09-10 08:00:00|AVAX|1694332800|9.5633051285|9.5923063238|9.5530345974|9.5630151421
2023-09-10 09:00:00|AVAX|1694336400|9.561690146|9.5618972802|9.5262354691|9.5345138949
2023-09-10 10:00:00|AVAX|1694340000|9.5298594909|9.5592416958|9.5159798818|9.5383540832
2023-09-10 11:00:00|AVAX|1694343600|9.5375130532|9.5398440099|9.5164907351|9.5280090174
2023-09-10 12:00:00|AVAX|1694347200|9.511942627|9.5407894814|9.5104060906|9.5399582
2023-09-10 13:00:00|AVAX|1694350800|9.5410783418|9.610283109|9.5382553968|9.5976715211
2023-09-10 14:00:00|AVAX|1694354400|9.5984763209|9.6944031689|9.5962035046|9.6873011961
2023-09-10 15:00:00|AVAX|1694358000|9.6879019434|9.7284953078|9.5896007387|9.5914840788
2023-09-10 16:00:00|AVAX|1694361600|9.5945102225|9.5945102225|9.5052748884|9.5670913271
2023-09-10 17:00:00|AVAX|1694365200|9.5777380624|9.5815700711|9.4260909828|9.499417218
2023-09-10 18:00:00|AVAX|1694368800|9.5085592842|9.5116516681|9.4414631911|9.4720315101
2023-09-10 19:00:00|AVAX|1694372400|9.4771586509|9.5330004086|9.4743364135|9.5151476877
2023-09-10 20:00:00|AVAX|1694376000|9.5146081863|9.5762252067|9.4539353522|9.5618881369
2023-09-10 21:00:00|AVAX|1694379600|9.5456683104|9.595888181|9.5238671163|9.5542842566
2023-09-10 22:00:00|AVAX|1694383200|9.5544989985|9.5605782942|9.5035695603|9.5183535942
2023-09-10 23:00:00|AVAX|1694386800|9.5208797642|9.5660511434|9.5131821114|9.5195163924
2023-09-11 00:00:00|AVAX|1694390400|9.4884121542|9.5048219875|9.4651004277|9.4813030875
2023-09-11 01:00:00|AVAX|1694394000|9.4819706359|9.5134513442|9.3929763667|9.4228397556
2023-09-11 02:00:00|AVAX|1694397600|9.4244028773|9.4469958041|9.3822814222|9.3914177555
2023-09-11 03:00:00|AVAX|1694401200|9.4010192956|9.4698461692|9.3820782142|9.4348727222
2023-09-11 04:00:00|AVAX|1694404800|9.4337519609|9.4750799134|9.4329942577|9.4733595072
2023-09-11 05:00:00|AVAX|1694408400|9.4755763972|9.4767822575|9.4504089036|9.4672303491
2023-09-11 06:00:00|AVAX|1694412000|9.4684347089|9.5085912975|9.4452288713|9.5080226195
2023-09-11 07:00:00|AVAX|1694415600|9.5162364255|9.5328647641|9.4984084535|9.5012606897
2023-09-11 08:00:00|AVAX|1694419200|9.502881496|9.5236028001|9.4757104703|9.4811358237
2023-09-11 09:00:00|AVAX|1694422800|9.4810756318|9.4875482601|9.3595358559|9.3723520948
2023-09-11 10:00:00|AVAX|1694426400|9.3744955422|9.3810748801|9.2607614235|9.3259923419
2023-09-11 11:00:00|AVAX|1694430000|9.3242321105|9.3267447829|9.1189950007|9.2618609823
2023-09-11 12:00:00|AVAX|1694433600|9.2531307163|9.2968304417|9.2077033457|9.2273546675
2023-09-11 13:00:00|AVAX|1694437200|9.2264080387|9.2988206054|9.2254594467|9.2974708539
2023-09-11 14:00:00|AVAX|1694440800|9.2967010313|9.3354939923|9.2601236538|9.2606810814
2023-09-11 15:00:00|AVAX|1694444400|9.258573576|9.2988023919|9.1845143407|9.2640474479
2023-09-11 16:00:00|AVAX|1694448000|9.2509268071|9.3067052133|9.218091549|9.2970769312
2023-09-11 17:00:00|AVAX|1694451600|9.2960857252|9.3416455918|9.261639468|9.2642487179
2023-09-11 18:00:00|AVAX|1694455200|9.2632643955|9.297853348|9.2023921413|9.2953705006
2023-09-11 19:00:00|AVAX|1694458800|9.2946112402|9.2946112402|9.2257050222|9.2377851287
2023-09-11 20:00:00|AVAX|1694462400|9.2375995589|9.2468742643|9.1060015326|9.1377008897
2023-09-11 21:00:00|AVAX|1694466000|9.1497944034|9.226518561|9.1159380691|9.1971236127
2023-09-11 22:00:00|AVAX|1694469600|9.1980940309|9.2485949735|9.1828750181|9.1871846111
2023-09-11 23:00:00|AVAX|1694473200|9.2063405675|9.2612032607|9.2029746365|9.2341412029
2023-09-12 00:00:00|AVAX|1694476800|9.2386232965|9.2625717232|9.2231908743|9.2602590867
2023-09-12 01:00:00|AVAX|1694480400|9.2574896994|9.3468884819|9.2542943721|9.3063444898
2023-09-12 02:00:00|AVAX|1694484000|9.3084494797|9.3163816178|9.2324250385|9.2392734118
2023-09-12 03:00:00|AVAX|1694487600|9.2348347774|9.2609017884|9.2273035807|9.2579157906
2023-09-12 04:00:00|AVAX|1694491200|9.2559952793|9.5310546569|9.2551526765|9.4553258105
2023-09-12 05:00:00|AVAX|1694494800|9.4457719311|9.4793177082|9.3758015332|9.3771508115
2023-09-12 06:00:00|AVAX|1694498400|9.3695184999|9.3728564119|9.3185693729|9.3332974894
2023-09-12 07:00:00|AVAX|1694502000|9.3555720678|9.3768019525|9.3221315631|9.3261454055
2023-09-12 08:00:00|AVAX|1694505600|9.3289412585|9.3879395827|9.2766110216|9.3402325063
2023-09-12 09:00:00|AVAX|1694509200|9.3415927555|9.3743647671|9.3287082783|9.3352885001
2023-09-12 10:00:00|AVAX|1694512800|9.3123774746|9.4055596594|9.3105217593|9.4041605272
2023-09-12 11:00:00|AVAX|1694516400|9.4138649174|9.581816862|9.3926385102|9.5090633408
2023-09-12 12:00:00|AVAX|1694520000|9.514752198|9.6187288278|9.4968689632|9.5228055685
2023-09-12 13:00:00|AVAX|1694523600|9.5286024969|9.5418034694|9.4780309998|9.4830995654
2023-09-12 14:00:00|AVAX|1694527200|9.4807283391|9.483481424|9.3894247226|9.4235320299
2023-09-12 15:00:00|AVAX|1694530800|9.4059452266|9.4871242998|9.373273299|9.4045770062
2023-09-12 16:00:00|AVAX|1694534400|9.4048490285|9.4218104529|9.3678275446|9.376134757
2023-09-12 17:00:00|AVAX|1694538000|9.3549929966|9.4541400455|9.325958326|9.333424506
2023-09-12 18:00:00|AVAX|1694541600|9.3389624027|9.3569982447|9.2705635748|9.2847741016
2023-09-12 19:00:00|AVAX|1694545200|9.2775771898|9.3273117589|9.2689976209|9.3256200088
2023-09-12 20:00:00|AVAX|1694548800|9.32162356|9.3827989041|9.315098946|9.3267812681
2023-09-12 21:00:00|AVAX|1694552400|9.3277140801|9.3510033953|9.2864358999|9.3160745624
2023-09-12 22:00:00|AVAX|1694556000|9.3088379436|9.340405191|9.3000020748|9.3327197649
2023-09-12 23:00:00|AVAX|1694559600|9.3306402692|9.3325105838|9.2873120513|9.3020178866
2023-09-13 00:00:00|AVAX|1694563200|9.3030299137|9.3064763195|9.2635335131|9.2675594776
2023-09-13 01:00:00|AVAX|1694566800|9.2742211788|9.3310891987|9.2355509954|9.310526995
2023-09-13 02:00:00|AVAX|1694570400|9.3104925306|9.3208989336|9.2874163422|9.3102486076
2023-09-13 03:00:00|AVAX|1694574000|9.3121475378|9.3195254315|9.2834444763|9.2985595504
2023-09-13 04:00:00|AVAX|1694577600|9.2754759925|9.3092378402|9.2386078763|9.2679213325
2023-09-13 05:00:00|AVAX|1694581200|9.2678630889|9.2820268497|9.2326386231|9.2632783073
2023-09-13 06:00:00|AVAX|1694584800|9.2528717697|9.2610683623|9.1928737441|9.2031413565
2023-09-13 07:00:00|AVAX|1694588400|9.1943014284|9.2266998935|9.1635114219|9.2207784705
2023-09-13 08:00:00|AVAX|1694592000|9.2254039103|9.489180114|9.1895362877|9.1969940741
2023-09-13 09:00:00|AVAX|1694595600|9.2028655848|9.2967935021|9.1944270184|9.2804625001
2023-09-13 10:00:00|AVAX|1694599200|9.2855301064|9.3477473084|9.2584572687|9.3356688017
2023-09-13 11:00:00|AVAX|1694602800|9.332960835|9.3473019048|9.2718324614|9.2785528261
2023-09-13 12:00:00|AVAX|1694606400|9.2788511519|9.3135603457|9.2386581008|9.2984643594
2023-09-13 13:00:00|AVAX|1694610000|9.3053059919|9.3129878876|9.2296657119|9.3014395423
2023-09-13 14:00:00|AVAX|1694613600|9.3009670839|9.3072959602|9.2571883294|9.2709343415
2023-09-13 15:00:00|AVAX|1694617200|9.2722803687|9.3434763732|9.2557260319|9.3180487032
2023-09-13 16:00:00|AVAX|1694620800|9.3186078799|9.3887826352|9.3186078799|9.3464999072
2023-09-13 17:00:00|AVAX|1694624400|9.3476232305|9.3899062746|9.3272724977|9.3751744364
2023-09-13 18:00:00|AVAX|1694628000|9.3517392934|9.3790540516|9.282645593|9.2826619085
2023-09-13 19:00:00|AVAX|1694631600|9.2812261399|9.3177967175|9.2741891733|9.2945361298
2023-09-13 20:00:00|AVAX|1694635200|9.2951857759|9.3415873184|9.2736896521|9.3252896991
2023-09-13 21:00:00|AVAX|1694638800|9.3264493731|9.3640353883|9.3227665038|9.3581434154
2023-09-13 22:00:00|AVAX|1694642400|9.36314926|9.3788838007|9.3549029878|9.3626903278
2023-09-13 23:00:00|AVAX|1694646000|9.3584391381|9.3971232349|9.3579956954|9.3741042756
2023-09-14 00:00:00|AVAX|1694649600|9.3644169314|9.3764192099|9.3365804064|9.340935095
2023-09-14 01:00:00|AVAX|1694653200|9.3434978503|9.4368590947|9.3265088689|9.4256770448
2023-09-14 02:00:00|AVAX|1694656800|9.4897235038|9.5144548852|9.3811887198|9.3837604618
2023-09-14 03:00:00|AVAX|1694660400|9.3838586749|9.4137936552|9.3667093488|9.4104679775
2023-09-14 04:00:00|AVAX|1694664000|9.4158510543|9.4159936812|9.3698061407|9.3960903055
2023-09-14 05:00:00|AVAX|1694667600|9.3923366664|9.4046724113|9.3593404562|9.3677819321
2023-09-14 06:00:00|AVAX|1694671200|9.3564296765|9.3779277266|9.3098360188|9.3253623461
2023-09-14 07:00:00|AVAX|1694674800|9.3250953076|9.3724213513|9.3209226934|9.3678351638
2023-09-14 08:00:00|AVAX|1694678400|9.3679038218|9.413534649|9.3244538606|9.3926104813
2023-09-14 09:00:00|AVAX|1694682000|9.3870072918|9.442803908|9.3378017812|9.3592072889
2023-09-14 10:00:00|AVAX|1694685600|9.3565851643|9.3753317549|9.2933920521|9.3404566413
2023-09-14 11:00:00|AVAX|1694689200|9.3430713015|9.4479854546|9.2708397296|9.4153540564
2023-09-14 12:00:00|AVAX|1694692800|9.4209216|9.4903032374|9.4205793933|9.486484306
2023-09-14 13:00:00|AVAX|1694696400|9.4754257588|9.4918098253|9.3936087428|9.46246915
2023-09-14 14:00:00|AVAX|1694700000|9.4421703685|9.5138514649|9.4081996205|9.4336350218
2023-09-14 15:00:00|AVAX|1694703600|9.437673586|9.4614926654|9.3991894273|9.4594798453
2023-09-14 16:00:00|AVAX|1694707200|9.4571779165|9.4801854074|9.3869823656|9.4148059873
2023-09-14 17:00:00|AVAX|1694710800|9.4141183533|9.4293833455|9.3679729396|9.4057842772
2023-09-14 18:00:00|AVAX|1694714400|9.4150324578|9.4463534221|9.3964565457|9.4425864135
2023-09-14 19:00:00|AVAX|1694718000|9.4405293854|9.4745013514|9.3957398924|9.3980828086
2023-09-14 20:00:00|AVAX|1694721600|9.3963648535|9.4229915549|9.3801184543|9.4035570966
2023-09-14 21:00:00|AVAX|1694725200|9.4288258697|9.4435158826|9.4020121522|9.4132214932
2023-09-14 22:00:00|AVAX|1694728800|9.4136899671|9.4495728184|9.4052343506|9.4449039996
2023-09-14 23:00:00|AVAX|1694732400|9.4234799949|9.494930253|9.4234799949|9.4623367595
2023-09-15 00:00:00|AVAX|1694736000|9.4614001723|9.4708900209|9.4131416048|9.4131416048
2023-09-15 01:00:00|AVAX|1694739600|9.4428862011|9.495219482|9.4311675332|9.4475170297
2023-09-15 02:00:00|AVAX|1694743200|9.4480863067|9.4956906191|9.4172916325|9.4917293146
2023-09-15 03:00:00|AVAX|1694746800|9.4937792494|9.5501834403|9.4935395989|9.5384130618
2023-09-15 04:00:00|AVAX|1694750400|9.540280613|9.5472248546|9.5105120865|9.5132571269
2023-09-15 05:00:00|AVAX|1694754000|9.5061014589|9.5149449445|9.4275711424|9.4811032096
2023-09-15 06:00:00|AVAX|1694757600|9.4765809377|9.4938364458|9.4658822897|9.4676202001
2023-09-15 07:00:00|AVAX|1694761200|9.4527747042|9.4908896224|9.4385146156|9.4474596271
2023-09-15 08:00:00|AVAX|1694764800|9.4499392386|9.451557455|9.3574659159|9.3774105214
2023-09-15 09:00:00|AVAX|1694768400|9.3724662427|9.390730302|9.3370514597|9.3907184079
2023-09-15 10:00:00|AVAX|1694772000|9.3916888472|9.4009376047|9.3683688141|9.393922445
2023-09-15 11:00:00|AVAX|1694775600|9.3976256133|9.4010835668|9.3632872451|9.3777935762
2023-09-15 12:00:00|AVAX|1694779200|9.3833106087|9.3902518141|9.3196168937|9.3243453099
2023-09-15 13:00:00|AVAX|1694782800|9.3144143756|9.3396920875|9.2881694458|9.3089153458
2023-09-15 14:00:00|AVAX|1694786400|9.3110540063|9.3449882702|9.3054382205|9.3054581591
2023-09-15 15:00:00|AVAX|1694790000|9.2983321694|9.3015855332|9.2275367169|9.242792927
2023-09-15 16:00:00|AVAX|1694793600|9.2416760057|9.2813965716|9.2293757628|9.2795822754
2023-09-15 17:00:00|AVAX|1694797200|9.2747541161|9.300868701|9.2672079807|9.2868561772
2023-09-15 18:00:00|AVAX|1694800800|9.2754158958|9.2804765894|9.2422720644|9.2657428528
2023-09-15 19:00:00|AVAX|1694804400|9.2591955214|9.2731127396|9.2504018129|9.2653824179
2023-09-15 20:00:00|AVAX|1694808000|9.260243638|9.2986739218|9.253543856|9.2758616821
2023-09-15 21:00:00|AVAX|1694811600|9.2791884092|9.3049641682|9.2654814005|9.2937918199
2023-09-15 22:00:00|AVAX|1694815200|9.3007224603|9.3468035467|9.2993420158|9.3251428768
2023-09-15 23:00:00|AVAX|1694818800|9.3268414827|9.4330908319|9.3268414827|9.4170726941
2023-09-16 00:00:00|AVAX|1694822400|9.4734905531|9.5101399114|9.4331840892|9.4424861786
2023-09-16 01:00:00|AVAX|1694826000|9.4412730896|9.4788186912|9.4279485073|9.4417836485
2023-09-16 02:00:00|AVAX|1694829600|9.4476926522|9.4763085313|9.423487603|9.4753008207
2023-09-16 03:00:00|AVAX|1694833200|9.4759105312|9.6045641491|9.4752607372|9.5678458027
2023-09-16 04:00:00|AVAX|1694836800|9.5646271103|9.6250239824|9.5193382463|9.539686595
2023-09-16 05:00:00|AVAX|1694840400|9.5274520381|9.5582170084|9.4912029244|9.5568892266
2023-09-16 06:00:00|AVAX|1694844000|9.5517782661|9.575374251|9.5112013012|9.5280238055
2023-09-16 07:00:00|AVAX|1694847600|9.5268244148|9.5625543641|9.5022562644|9.5220945856
2023-09-16 08:00:00|AVAX|1694851200|9.519059975|9.5440493352|9.4842768165|9.4911619035
2023-09-16 09:00:00|AVAX|1694854800|9.5145109724|9.5283023185|9.4568526171|9.4982513424
2023-09-16 10:00:00|AVAX|1694858400|9.498253038|9.5272429752|9.4872214066|9.4927960309
2023-09-16 11:00:00|AVAX|1694862000|9.480100672|9.4945737039|9.4507537782|9.4849321002
2023-09-16 12:00:00|AVAX|1694865600|9.4732327582|9.4825450298|9.4393940016|9.469173539
2023-09-16 13:00:00|AVAX|1694869200|9.4818061711|9.4928125013|9.4577999985|9.466507881
2023-09-16 14:00:00|AVAX|1694872800|9.466647669|9.4813150101|9.4271338785|9.4548441395
2023-09-16 15:00:00|AVAX|1694876400|9.4600659645|9.4716092639|9.4027064581|9.4069432665
2023-09-16 16:00:00|AVAX|1694880000|9.4098543754|9.4326684135|9.3765771447|9.4266802921
2023-09-16 17:00:00|AVAX|1694883600|9.4222858364|9.4409859634|9.4184665036|9.4409859634
2023-09-16 18:00:00|AVAX|1694887200|9.4435404266|9.4808277848|9.425310626|9.4414888942
2023-09-16 19:00:00|AVAX|1694890800|9.4468509049|9.4711662477|9.4354872276|9.4461122572
2023-09-16 20:00:00|AVAX|1694894400|9.445817296|9.4506557627|9.3848709886|9.3984096616
2023-09-16 21:00:00|AVAX|1694898000|9.3946801587|9.4197992746|9.3878760714|9.3991660471
2023-09-16 22:00:00|AVAX|1694901600|9.3980901597|9.4052034595|9.3848328546|9.4048761574
2023-09-16 23:00:00|AVAX|1694905200|9.4083110447|9.4105807568|9.3828191922|9.3894978615
2023-09-17 00:00:00|AVAX|1694908800|9.3889652426|9.4005308607|9.3766941531|9.392426666
2023-09-17 01:00:00|AVAX|1694912400|9.3923532086|9.3926344777|9.2774414525|9.2779941567
2023-09-17 02:00:00|AVAX|1694916000|9.283411547|9.2909829733|9.2310977262|9.279715964
2023-09-17 03:00:00|AVAX|1694919600|9.2790256366|9.2790256366|9.241980632|9.2653134053
2023-09-17 04:00:00|AVAX|1694923200|9.2615439058|9.3010463112|9.2500280114|9.295919224
2023-09-17 05:00:00|AVAX|1694926800|9.2948339541|9.3084919754|9.2685624675|9.308108744
2023-09-17 06:00:00|AVAX|1694930400|9.306808522|9.3095630189|9.271586568|9.2872663272
2023-09-17 07:00:00|AVAX|1694934000|9.2837916108|9.2867063505|9.2572751188|9.2811716699
2023-09-17 08:00:00|AVAX|1694937600|9.2800435942|9.2899316963|9.2395218609|9.2439827527
2023-09-17 09:00:00|AVAX|1694941200|9.2419748487|9.2860423397|9.2025290867|9.2837897465
2023-09-17 10:00:00|AVAX|1694944800|9.2847505774|9.3007694392|9.2691016163|9.2989466218
2023-09-17 11:00:00|AVAX|1694948400|9.2990054665|9.3170314338|9.2921739202|9.303333528
2023-09-17 12:00:00|AVAX|1694952000|9.3099140631|9.3100550667|9.2739049277|9.2792614015
2023-09-17 13:00:00|AVAX|1694955600|9.2812746089|9.2912101178|9.2470064394|9.2603887173
2023-09-17 14:00:00|AVAX|1694959200|9.2575394384|9.2602449285|9.2008945552|9.2112531167
2023-09-17 15:00:00|AVAX|1694962800|9.2109600479|9.2314100643|9.2053547742|9.2165446883
2023-09-17 16:00:00|AVAX|1694966400|9.2219415725|9.2310328675|9.2082756127|9.2251526412
2023-09-17 17:00:00|AVAX|1694970000|9.2246848459|9.2251935503|9.1505139364|9.1885624312
2023-09-17 18:00:00|AVAX|1694973600|9.1842625496|9.1997696711|9.156139847|9.1669098769
2023-09-17 19:00:00|AVAX|1694977200|9.1602772399|9.2132014355|9.1335160751|9.1938480549
2023-09-17 20:00:00|AVAX|1694980800|9.1915792971|9.20233294|9.1780374626|9.1916050287
2023-09-17 21:00:00|AVAX|1694984400|9.1922522097|9.1922522097|9.0428330967|9.0825736934
2023-09-17 22:00:00|AVAX|1694988000|9.0599191747|9.1096084423|9.0328870218|9.0571542522
2023-09-17 23:00:00|AVAX|1694991600|9.0572877404|9.0933596202|9.0387060636|9.0817454502
2023-09-18 00:00:00|AVAX|1694995200|9.0922837511|9.1266615164|9.0798505195|9.1159635238
2023-09-18 01:00:00|AVAX|1694998800|9.1124950841|9.1178273888|8.9562394814|8.961329018
2023-09-18 02:00:00|AVAX|1695002400|8.9560405576|8.9599297939|8.8362409077|8.9324338145
2023-09-18 03:00:00|AVAX|1695006000|8.9332311195|9.0794288329|8.9198743608|9.0581769549
2023-09-18 04:00:00|AVAX|1695009600|9.0573116038|9.1387093753|9.0167395052|9.1370584848
2023-09-18 05:00:00|AVAX|1695013200|9.1344629299|9.1511796658|9.0706615982|9.1071821657
2023-09-18 06:00:00|AVAX|1695016800|9.1083767443|9.1702735304|9.0845413135|9.1587642441
2023-09-18 07:00:00|AVAX|1695020400|9.1603136021|9.1774998066|9.1159789974|9.1187762913
2023-09-18 08:00:00|AVAX|1695024000|9.1189642691|9.2069624607|9.1189642691|9.1353252271
2023-09-18 09:00:00|AVAX|1695027600|9.1353784388|9.1614593621|9.1148469958|9.1567366883
2023-09-18 10:00:00|AVAX|1695031200|9.1609082524|9.2106603446|9.1540219459|9.2021905449
2023-09-18 11:00:00|AVAX|1695034800|9.2105648705|9.2821701553|9.2013612723|9.2772206263
2023-09-18 12:00:00|AVAX|1695038400|9.2773404572|9.304490669|9.254818397|9.2869301964
2023-09-18 13:00:00|AVAX|1695042000|9.2877395601|9.3313959461|9.2547583084|9.324778963
2023-09-18 14:00:00|AVAX|1695045600|9.3270037787|9.3326290444|9.2039889688|9.2267353905
2023-09-18 15:00:00|AVAX|1695049200|9.2275273055|9.2910290698|9.193317668|9.2770537887
2023-09-18 16:00:00|AVAX|1695052800|9.2781549783|9.2949580575|9.25938036|9.2902319887
2023-09-18 17:00:00|AVAX|1695056400|9.2651179262|9.2953121989|9.2290311838|9.2700779688
2023-09-18 18:00:00|AVAX|1695060000|9.2694154197|9.2871851615|9.1097946216|9.1433960432
2023-09-18 19:00:00|AVAX|1695063600|9.1378334864|9.1831704227|9.0964993168|9.1074878578
2023-09-18 20:00:00|AVAX|1695067200|9.1258571719|9.1822034517|9.1055875405|9.1749468991
2023-09-18 21:00:00|AVAX|1695070800|9.1697323024|9.1745084009|9.1229869962|9.1404678717
2023-09-18 22:00:00|AVAX|1695074400|9.1471704718|9.1629735292|9.1224287601|9.1602684608
2023-09-18 23:00:00|AVAX|1695078000|9.178309908|9.1911293267|9.1668958288|9.1855035506
2023-09-19 00:00:00|AVAX|1695081600|9.2012093258|9.2012093258|9.1127218887|9.1280568736
2023-09-19 01:00:00|AVAX|1695085200|9.1313423302|9.1595768599|9.0728747458|9.079695889
2023-09-19 02:00:00|AVAX|1695088800|9.077880601|9.1364956915|9.0704330507|9.1245603991
2023-09-19 03:00:00|AVAX|1695092400|9.1298653951|9.1839593105|9.1251519972|9.1780276572
2023-09-19 04:00:00|AVAX|1695096000|9.1817500852|9.191843438|9.155583545|9.1604192541
2023-09-19 05:00:00|AVAX|1695099600|9.1738317355|9.1997868078|9.1621636761|9.1884687438
2023-09-19 06:00:00|AVAX|1695103200|9.1840740895|9.192109176|9.1343049741|9.1412349737
2023-09-19 07:00:00|AVAX|1695106800|9.1435560686|9.1792798309|9.1151532206|9.1702424928
2023-09-19 08:00:00|AVAX|1695110400|9.1723907742|9.2060849108|9.1662996352|9.1918543888
2023-09-19 09:00:00|AVAX|1695114000|9.180725217|9.23192321|9.1594132406|9.230482774
2023-09-19 10:00:00|AVAX|1695117600|9.2455257118|9.3252395787|9.2307842318|9.2854922559
2023-09-19 11:00:00|AVAX|1695121200|9.3099320729|9.3273836374|9.2336932236|9.2490964335
2023-09-19 12:00:00|AVAX|1695124800|9.2522769854|9.2620637012|9.2161984511|9.2388283106
2023-09-19 13:00:00|AVAX|1695128400|9.245076648|9.2761904666|9.2141927344|9.2320276087
2023-09-19 14:00:00|AVAX|1695132000|9.2333235853|9.2569217784|9.2133356665|9.2417686745
2023-09-19 15:00:00|AVAX|1695135600|9.1800816529|9.2153998302|9.1484860973|9.1984849859
2023-09-19 16:00:00|AVAX|1695139200|9.1987272946|9.301596142|9.1869151988|9.2933600446
2023-09-19 17:00:00|AVAX|1695142800|9.3012652617|9.3025213868|9.2373499131|9.2549757458
2023-09-19 18:00:00|AVAX|1695146400|9.2276179916|9.236054555|9.1857341211|9.232523047
2023-09-19 19:00:00|AVAX|1695150000|9.2081237088|9.2484105614|9.2081237088|9.2233956123
2023-09-19 20:00:00|AVAX|1695153600|9.2189285911|9.2311796057|9.1883989613|9.1962842245
2023-09-19 21:00:00|AVAX|1695157200|9.1949700299|9.199657736|9.1664617799|9.1890751428
2023-09-19 22:00:00|AVAX|1695160800|9.1898549094|9.2097225494|9.1725897661|9.2070448399
2023-09-19 23:00:00|AVAX|1695164400|9.2359283518|9.2433593107|9.1966006717|9.2376787512
2023-09-20 00:00:00|AVAX|1695168000|9.2367446632|9.2574108199|9.2312048568|9.2413898343
2023-09-20 01:00:00|AVAX|1695171600|9.2336889884|9.2587872672|9.1485855352|9.1729012342
2023-09-20 02:00:00|AVAX|1695175200|9.174001484|9.2181333246|9.1664387223|9.2176490984
2023-09-20 03:00:00|AVAX|1695178800|9.2261376286|9.2309095034|9.1145404375|9.1208382848
2023-09-20 04:00:00|AVAX|1695182400|9.1227936303|9.1507894507|9.0964704782|9.1278273228
2023-09-20 05:00:00|AVAX|1695186000|9.1081414678|9.1276373028|9.089805311|9.1209440587
2023-09-20 06:00:00|AVAX|1695189600|9.1090825638|9.1372564676|9.1005232824|9.1148408514
2023-09-20 07:00:00|AVAX|1695193200|9.1189852385|9.1271697724|9.0726380218|9.0917690877
2023-09-20 08:00:00|AVAX|1695196800|9.0934489164|9.1192770078|9.0849283776|9.1016138701
2023-09-20 09:00:00|AVAX|1695200400|9.1093899925|9.1492273384|9.0853142062|9.1489963414
2023-09-20 10:00:00|AVAX|1695204000|9.1460406376|9.1517142935|9.0510462603|9.0834368851
2023-09-20 11:00:00|AVAX|1695207600|9.0833431943|9.1177343915|9.041811721|9.1097438866
2023-09-20 12:00:00|AVAX|1695211200|9.1131489688|9.1358928666|9.1012702023|9.117027466
2023-09-20 13:00:00|AVAX|1695214800|9.1165345478|9.1261199565|9.0476428333|9.049451772
2023-09-20 14:00:00|AVAX|1695218400|9.0445619694|9.0749466969|8.9964012189|9.0656648965
2023-09-20 15:00:00|AVAX|1695222000|9.0664301943|9.1189640269|9.033450196|9.0719433946
2023-09-20 16:00:00|AVAX|1695225600|9.0778178573|9.1270963279|9.0702838638|9.1242736836
2023-09-20 17:00:00|AVAX|1695229200|9.1264181429|9.1532006476|9.1028717542|9.1195984473
2023-09-20 18:00:00|AVAX|1695232800|9.1129739312|9.1382675156|9.0880629549|9.0941381915
2023-09-20 19:00:00|AVAX|1695236400|9.0975577099|9.1486814453|9.0735818084|9.0991483877
2023-09-20 20:00:00|AVAX|1695240000|9.0968793296|9.1076072266|8.9196917647|9.0021699734
2023-09-20 21:00:00|AVAX|1695243600|8.9923003643|9.0150267656|8.9680103618|9.0149996289
2023-09-20 22:00:00|AVAX|1695247200|9.0275966189|9.1045183302|9.0243985364|9.1040058563
2023-09-20 23:00:00|AVAX|1695250800|9.0637579052|9.0713740608|9.0455395602|9.0554052558
2023-09-21 00:00:00|AVAX|1695254400|9.0489631694|9.0566717172|9.0227926561|9.0490974931
2023-09-21 01:00:00|AVAX|1695258000|9.0576019199|9.1177714688|9.03036901|9.1008714074
2023-09-21 02:00:00|AVAX|1695261600|9.0709786706|9.0816855739|8.9898813264|9.0051242065
2023-09-21 03:00:00|AVAX|1695265200|9.0587485441|9.0938816382|9.0132401745|9.0159616538
2023-09-21 04:00:00|AVAX|1695268800|9.0390332247|9.0778276143|9.0206415435|9.0654924406
2023-09-21 05:00:00|AVAX|1695272400|9.0756704296|9.0852920953|9.049623076|9.082006936
2023-09-21 06:00:00|AVAX|1695276000|9.0812423928|9.0837127387|9.0266866143|9.0398792029
2023-09-21 07:00:00|AVAX|1695279600|9.0420161813|9.0440667148|8.9462689424|9.0047572444
2023-09-21 08:00:00|AVAX|1695283200|9.0071700916|9.0220513307|8.9660433514|8.9707593468
2023-09-21 09:00:00|AVAX|1695286800|8.9725187231|8.9891943866|8.9077785431|8.9185203526
2023-09-21 10:00:00|AVAX|1695290400|8.918720563|8.9443341288|8.882030615|8.9235587097
2023-09-21 11:00:00|AVAX|1695294000|8.9208352606|8.9427386608|8.8324008257|8.8697890674
2023-09-21 12:00:00|AVAX|1695297600|8.7992620391|8.8631211792|8.7939802597|8.8539902769
2023-09-21 13:00:00|AVAX|1695301200|8.8591558516|8.8778923582|8.8213730091|8.8760222303
2023-09-21 14:00:00|AVAX|1695304800|8.8750921687|8.8776964566|8.8019857963|8.8238320491
2023-09-21 15:00:00|AVAX|1695308400|8.844771371|8.8675429172|8.8323623785|8.8614377534
2023-09-21 16:00:00|AVAX|1695312000|8.8507698189|8.8862591542|8.8462321184|8.8703874296
2023-09-21 17:00:00|AVAX|1695315600|8.8748052148|8.8748052148|8.8395890103|8.8556819136
2023-09-21 18:00:00|AVAX|1695319200|8.8639262696|8.9056895314|8.8624487168|8.8727390596
2023-09-21 19:00:00|AVAX|1695322800|8.8740542763|8.9142513725|8.8604221528|8.9047018998
2023-09-21 20:00:00|AVAX|1695326400|8.9035738227|8.9068854788|8.8486503092|8.8555805371
2023-09-21 21:00:00|AVAX|1695330000|8.8640112209|8.864567562|8.7983422593|8.8375103767
2023-09-21 22:00:00|AVAX|1695333600|8.8379324441|8.8570851486|8.7698269019|8.7909574035
2023-09-21 23:00:00|AVAX|1695337200|8.8290644111|8.831406122|8.7791142411|8.8027987839
2023-09-22 00:00:00|AVAX|1695340800|8.8023809987|8.8134020332|8.7702052917|8.7716152054
2023-09-22 01:00:00|AVAX|1695344400|8.7789028608|8.8103013801|8.7080385964|8.8061038281
2023-09-22 02:00:00|AVAX|1695348000|8.8283700669|8.8578809772|8.7876043141|8.8433023658
2023-09-22 03:00:00|AVAX|1695351600|8.8400143803|8.853847119|8.7909823433|8.8048143511
2023-09-22 04:00:00|AVAX|1695355200|8.7967189146|8.8630955112|8.7874868206|8.8042969887
2023-09-22 05:00:00|AVAX|1695358800|8.812646911|8.8380520865|8.808044495|8.8302280883
2023-09-22 06:00:00|AVAX|1695362400|8.8315635335|8.840003575|8.7814914218|8.8391162202
2023-09-22 07:00:00|AVAX|1695366000|8.8416893746|8.8475044659|8.8018205321|8.8057059986
2023-09-22 08:00:00|AVAX|1695369600|8.8047305211|8.8397745672|8.803020605|8.8109889298
2023-09-22 09:00:00|AVAX|1695373200|8.8375695309|8.8665965545|8.8323749434|8.8525688431
2023-09-22 10:00:00|AVAX|1695376800|8.8438704821|8.8521318132|8.8060437145|8.8446817507
2023-09-22 11:00:00|AVAX|1695380400|8.8226272055|8.8469544174|8.7999990784|8.8000868176
2023-09-22 12:00:00|AVAX|1695384000|8.7993028817|8.8274181402|8.794273199|8.8234652479
2023-09-22 13:00:00|AVAX|1695387600|8.8226559167|8.9390137533|8.7971985469|8.8084844963
2023-09-22 14:00:00|AVAX|1695391200|8.8008884605|8.8182744578|8.7807021309|8.7928037493
2023-09-22 15:00:00|AVAX|1695394800|8.8079931943|8.832801733|8.7819039361|8.8003084598
2023-09-22 16:00:00|AVAX|1695398400|8.8051534468|8.8097693813|8.7554780583|8.7690672911
2023-09-22 17:00:00|AVAX|1695402000|8.7649362597|8.7834939729|8.7355423675|8.7400530039
2023-09-22 18:00:00|AVAX|1695405600|8.7326207378|8.7627826818|8.7147346409|8.7466972667
2023-09-22 19:00:00|AVAX|1695409200|8.7529605934|8.7858300251|8.75248327|8.7656171635
2023-09-22 20:00:00|AVAX|1695412800|8.7583776731|8.8521535312|8.7229725188|8.7294919767
2023-09-22 21:00:00|AVAX|1695416400|8.7242406189|8.7666856683|8.7242406189|8.7414126211
2023-09-22 22:00:00|AVAX|1695420000|8.7415519301|8.8063961101|8.7370232995|8.8057875307
2023-09-22 23:00:00|AVAX|1695423600|8.8086349533|8.8312257926|8.7948738138|8.8021139553
2023-09-23 00:00:00|AVAX|1695427200|8.825064154|8.8795553344|8.7941135011|8.8160646511
2023-09-23 01:00:00|AVAX|1695430800|8.8158482093|8.8857701785|8.7983606621|8.8068488183
2023-09-23 02:00:00|AVAX|1695434400|8.8102053185|8.8851536198|8.7773825623|8.8121488518
2023-09-23 03:00:00|AVAX|1695438000|8.8164115533|8.819064535|8.7663295971|8.7893414376
2023-09-23 04:00:00|AVAX|1695441600|8.7895676709|8.8154757944|8.7608993473|8.8124039334
2023-09-23 05:00:00|AVAX|1695445200|8.8116464428|8.8251497734|8.7795994591|8.8133437247
2023-09-23 06:00:00|AVAX|1695448800|8.81904288|8.8328771573|8.8039368297|8.8081973579
2023-09-23 07:00:00|AVAX|1695452400|8.8119829109|8.8369565742|8.8115551802|8.8316410864
2023-09-23 08:00:00|AVAX|1695456000|8.864883826|8.8927696366|8.8462843441|8.8903071095
2023-09-23 09:00:00|AVAX|1695459600|8.8891663469|8.943475215|8.869869676|8.9000896383
2023-09-23 10:00:00|AVAX|1695463200|8.9024580091|8.9363982175|8.8892786633|8.9162520883
2023-09-23 11:00:00|AVAX|1695466800|8.9155747321|8.9509255574|8.9155532437|8.9425856348
2023-09-23 12:00:00|AVAX|1695470400|8.9360445177|8.984037042|8.9328859419|8.9667670991
2023-09-23 13:00:00|AVAX|1695474000|8.9823864059|8.9968461576|8.9544363711|8.9721399669
2023-09-23 14:00:00|AVAX|1695477600|8.9791134307|8.9887641872|8.9497557754|8.9604228244
2023-09-23 15:00:00|AVAX|1695481200|8.9527411563|8.970831434|8.9400203933|8.9435820768
2023-09-23 16:00:00|AVAX|1695484800|8.9520536938|8.9548895646|8.8961798877|8.9054250287
2023-09-23 17:00:00|AVAX|1695488400|8.9094340572|8.9241395165|8.8789532235|8.9206913189
2023-09-23 18:00:00|AVAX|1695492000|8.9205001637|8.9338260358|8.8955558671|8.9145746512
2023-09-23 19:00:00|AVAX|1695495600|8.9145471446|8.9247554441|8.8795483171|8.8881598655
2023-09-23 20:00:00|AVAX|1695499200|8.8855568815|8.9376407636|8.8782516011|8.934484683
2023-09-23 21:00:00|AVAX|1695502800|8.9414979432|8.9462636213|8.9231820096|8.9343432929
2023-09-23 22:00:00|AVAX|1695506400|8.9305916352|8.9509082321|8.9221693461|8.9462455437
2023-09-23 23:00:00|AVAX|1695510000|8.9479888671|8.9500452329|8.9135533226|8.9153139024
2023-09-24 00:00:00|AVAX|1695513600|8.912623761|8.9420199083|8.8989221261|8.9401707079
2023-09-24 01:00:00|AVAX|1695517200|8.9402143005|8.956597109|8.9200658554|8.92611371
2023-09-24 02:00:00|AVAX|1695520800|8.9357125046|8.944767997|8.9135703938|8.9438572052
2023-09-24 03:00:00|AVAX|1695524400|8.9574684362|8.9864260134|8.9530266962|8.9798311742
2023-09-24 04:00:00|AVAX|1695528000|8.9752312396|8.9852590149|8.9564159464|8.9587399249
2023-09-24 05:00:00|AVAX|1695531600|8.9551609692|8.9719381032|8.9248217288|8.9344474205
2023-09-24 06:00:00|AVAX|1695535200|8.9360758923|8.9631295123|8.9171491288|8.93460871
2023-09-24 07:00:00|AVAX|1695538800|8.9314501717|8.9535888579|8.9117704414|8.9479890481
2023-09-24 08:00:00|AVAX|1695542400|8.9330216127|8.9441306803|8.9287318468|8.93307522
2023-09-24 09:00:00|AVAX|1695546000|8.9443164755|9.0055619182|8.9422384535|9.0055608417
2023-09-24 10:00:00|AVAX|1695549600|9.0058604327|9.0186292825|8.9547639575|8.9634249932
2023-09-24 11:00:00|AVAX|1695553200|8.9642905102|9.0068221957|8.9626397148|8.9738591081
2023-09-24 12:00:00|AVAX|1695556800|8.9737597131|8.9862869816|8.9613880528|8.9757067845
2023-09-24 13:00:00|AVAX|1695560400|8.9948384604|9.0829067269|8.9934967552|9.0447641501
2023-09-24 14:00:00|AVAX|1695564000|9.0438772136|9.0837475096|9.0256829565|9.0373993387
2023-09-24 15:00:00|AVAX|1695567600|9.0388486051|9.0433786791|9.0081590334|9.0255732225
2023-09-24 16:00:00|AVAX|1695571200|9.0265143619|9.0384192371|9.0004109476|9.0261795502
2023-09-24 17:00:00|AVAX|1695574800|9.0263612595|9.0289110884|8.9888529096|8.9951166422
2023-09-24 18:00:00|AVAX|1695578400|8.9979301479|9.0579853786|8.9886701578|9.0478255708
2023-09-24 19:00:00|AVAX|1695582000|9.0507045618|9.0655484113|8.9726069952|8.9935613226
2023-09-24 20:00:00|AVAX|1695585600|8.9894497684|8.9975373193|8.9038943883|8.9225223218
2023-09-24 21:00:00|AVAX|1695589200|8.9253637711|8.9287181192|8.8659710107|8.9285809334
2023-09-24 22:00:00|AVAX|1695592800|8.9242570769|8.9310431428|8.8908097226|8.9291161243
2023-09-24 23:00:00|AVAX|1695596400|8.9304355126|8.9468283317|8.9133677546|8.9181940164
2023-09-25 00:00:00|AVAX|1695600000|8.9152250322|8.9152250322|8.7746219598|8.7910249187
2023-09-25 01:00:00|AVAX|1695603600|8.802309047|8.802309047|8.6523071473|8.7586241681
2023-09-25 02:00:00|AVAX|1695607200|8.7985293207|8.8296521468|8.7570640488|8.768451866
2023-09-25 03:00:00|AVAX|1695610800|8.7679720874|8.8258258044|8.7599238147|8.8089985693
2023-09-25 04:00:00|AVAX|1695614400|8.8082699323|8.830347671|8.7992742196|8.8263457756
2023-09-25 05:00:00|AVAX|1695618000|8.7977601858|8.835154053|8.7802429738|8.8190750404
2023-09-25 06:00:00|AVAX|1695621600|8.8235565906|8.8245977959|8.7891544007|8.8104045565
2023-09-25 07:00:00|AVAX|1695625200|8.8106963236|8.8704715153|8.775092485|8.8461865486
2023-09-25 08:00:00|AVAX|1695628800|8.846095851|8.8929602586|8.8246683109|8.8844019276
2023-09-25 09:00:00|AVAX|1695632400|8.8844602142|8.8999940034|8.8636450382|8.8742687359
2023-09-25 10:00:00|AVAX|1695636000|8.8800019251|8.8866952707|8.8472835276|8.8472835276
2023-09-25 11:00:00|AVAX|1695639600|8.8362846271|8.8703427451|8.8255074165|8.8616065148
2023-09-25 12:00:00|AVAX|1695643200|8.8631613037|8.871662581|8.8147604296|8.8231146102
2023-09-25 13:00:00|AVAX|1695646800|8.8212109362|8.8320987691|8.7773301758|8.8203105459
2023-09-25 14:00:00|AVAX|1695650400|8.8195222406|8.860813798|8.8007240508|8.8547813867
2023-09-25 15:00:00|AVAX|1695654000|8.858697311|8.8605222099|8.8320310105|8.8388925732
2023-09-25 16:00:00|AVAX|1695657600|8.8410709914|8.8958054908|8.8248947222|8.8795881922
2023-09-25 17:00:00|AVAX|1695661200|8.8853600207|8.9375372876|8.8824793615|8.9272502866
2023-09-25 18:00:00|AVAX|1695664800|8.9074320508|8.9537549781|8.9066398542|8.9292892243
2023-09-25 19:00:00|AVAX|1695668400|8.9339607137|8.9425175355|8.9144685779|8.9354263992
2023-09-25 20:00:00|AVAX|1695672000|8.9303446803|8.9530042441|8.9070167013|8.9481621234
2023-09-25 21:00:00|AVAX|1695675600|8.9505278584|8.9622276951|8.9186060096|8.9279890115
2023-09-25 22:00:00|AVAX|1695679200|8.9038281929|8.9540219367|8.9038171119|8.950008711
2023-09-25 23:00:00|AVAX|1695682800|8.9457847267|8.958916376|8.9391015325|8.9519499719
2023-09-26 00:00:00|AVAX|1695686400|8.9503196788|8.9759984981|8.9476045414|8.9675194204
2023-09-26 01:00:00|AVAX|1695690000|8.9676215543|8.9901367886|8.9243910379|8.9603138212
2023-09-26 02:00:00|AVAX|1695693600|8.9761230209|9.0213274671|8.9732262591|9.0086927397
2023-09-26 03:00:00|AVAX|1695697200|9.014748427|9.0414154236|9.0127220153|9.0209122053
2023-09-26 04:00:00|AVAX|1695700800|9.0459576203|9.0807686642|9.0321134979|9.0368556032
2023-09-26 05:00:00|AVAX|1695704400|9.0359445583|9.0412785777|9.0044422926|9.0119975921
2023-09-26 06:00:00|AVAX|1695708000|9.0128303732|9.0245927745|8.9952979063|9.0129617181
2023-09-26 07:00:00|AVAX|1695711600|9.0093210219|9.0371320145|9.0022183798|9.0087934085
2023-09-26 08:00:00|AVAX|1695715200|9.0102992188|9.0102992188|8.9581895784|8.975872994
2023-09-26 09:00:00|AVAX|1695718800|8.9702348419|9.0073392215|8.9457528355|9.0060755444
2023-09-26 10:00:00|AVAX|1695722400|8.9875502215|9.0540798089|8.9832196419|9.0538572611
2023-09-26 11:00:00|AVAX|1695726000|9.0482114882|9.062672088|9.019956794|9.0315275186
2023-09-26 12:00:00|AVAX|1695729600|9.0188103493|9.0548042391|9.0092756745|9.0529708365
2023-09-26 13:00:00|AVAX|1695733200|9.0531509206|9.0777968027|9.0297736895|9.030412113
2023-09-26 14:00:00|AVAX|1695736800|9.0322372633|9.0402808165|8.9874081747|9.0244032535
2023-09-26 15:00:00|AVAX|1695740400|9.0006218874|9.0185743955|8.9762244386|9.0088321038
2023-09-26 16:00:00|AVAX|1695744000|9.0116673585|9.0120703028|8.9526615403|8.957997468
2023-09-26 17:00:00|AVAX|1695747600|8.9599647801|9.0149189939|8.9440153007|9.0081595417
2023-09-26 18:00:00|AVAX|1695751200|8.9947298444|9.0035482624|8.9603113872|8.9632168512
2023-09-26 19:00:00|AVAX|1695754800|8.9619039662|8.9853749924|8.9500911142|8.9640223275
2023-09-26 20:00:00|AVAX|1695758400|8.9643796963|9.0060687793|8.9587303291|8.993360375
2023-09-26 21:00:00|AVAX|1695762000|9.0157151564|9.0250186138|8.9846452951|8.9972667067
2023-09-26 22:00:00|AVAX|1695765600|8.9769894125|8.9826992477|8.9026035466|8.9799874091
2023-09-26 23:00:00|AVAX|1695769200|8.9817470735|9.0440219357|8.9799597586|9.0304046646
2023-09-27 00:00:00|AVAX|1695772800|9.0218942501|9.0897233201|9.0216126779|9.0756599592
2023-09-27 01:00:00|AVAX|1695776400|9.074030318|9.1128631332|9.0657052458|9.0893198283
2023-09-27 02:00:00|AVAX|1695780000|9.0860567614|9.1122978279|9.053479457|9.097041146
2023-09-27 03:00:00|AVAX|1695783600|9.0926278353|9.0947944478|9.0560020483|9.061078851
2023-09-27 04:00:00|AVAX|1695787200|9.0585671803|9.0909129986|9.0585057211|9.089030581
2023-09-27 05:00:00|AVAX|1695790800|9.1087022397|9.1154506028|9.0662723473|9.0782926622
2023-09-27 06:00:00|AVAX|1695794400|9.0779930071|9.0923187751|9.045551331|9.0611442379
2023-09-27 07:00:00|AVAX|1695798000|9.0585332664|9.0705705692|9.0344814988|9.0658996906
2023-09-27 08:00:00|AVAX|1695801600|9.0674447808|9.0778624327|9.0273679859|9.0558243073
2023-09-27 09:00:00|AVAX|1695805200|9.0538917514|9.0604578012|9.0187364864|9.0389939934
2023-09-27 10:00:00|AVAX|1695808800|9.0386020017|9.076396779|9.0001133931|9.0707994581
2023-09-27 11:00:00|AVAX|1695812400|9.101233864|9.1506085334|9.0914077673|9.1481661097
2023-09-27 12:00:00|AVAX|1695816000|9.1347362285|9.2205249526|9.1347362285|9.1944578662
2023-09-27 13:00:00|AVAX|1695819600|9.1540751593|9.2228490202|9.1342752099|9.1372671263
2023-09-27 14:00:00|AVAX|1695823200|9.1371282604|9.1735640104|9.0839054688|9.0913045743
2023-09-27 15:00:00|AVAX|1695826800|9.0996811145|9.1125065166|8.9262650558|9.0051027458
2023-09-27 16:00:00|AVAX|1695830400|8.9711907329|9.00477504|8.9471196443|8.970408404
2023-09-27 17:00:00|AVAX|1695834000|8.9702425746|9.0170257823|8.9444831145|8.985792198
2023-09-27 18:00:00|AVAX|1695837600|8.9862997849|8.9908130374|8.9054842957|8.9127145885
2023-09-27 19:00:00|AVAX|1695841200|8.9119690934|8.9416408524|8.8460666529|8.9205918029
2023-09-27 20:00:00|AVAX|1695844800|8.9196832273|8.9739085727|8.9144532929|8.9652238067
2023-09-27 21:00:00|AVAX|1695848400|8.9612448919|8.9831944526|8.9135174148|8.9432650322
2023-09-27 22:00:00|AVAX|1695852000|8.9369108729|8.9430050114|8.920584332|8.9318063967
2023-09-27 23:00:00|AVAX|1695855600|8.9399555562|8.9607263563|8.9347876288|8.9526636139
2023-09-28 00:00:00|AVAX|1695859200|8.961147555|8.9668784187|8.9108538303|8.9632271813
2023-09-28 01:00:00|AVAX|1695862800|8.9541746054|9.0018218014|8.9376630868|8.9803380693
2023-09-28 02:00:00|AVAX|1695866400|8.9985589969|9.0174231972|8.9607322955|9.0029275574
2023-09-28 03:00:00|AVAX|1695870000|9.0126948877|9.0448842579|8.989483729|8.9992584295
2023-09-28 04:00:00|AVAX|1695873600|8.9992281192|9.0045261373|8.9757179567|8.9970738844
2023-09-28 05:00:00|AVAX|1695877200|8.9973226127|9.0189972212|8.9546878119|9.0166633834
2023-09-28 06:00:00|AVAX|1695880800|9.0210531768|9.0691948577|9.0186473552|9.0647655934
2023-09-28 07:00:00|AVAX|1695884400|9.0648818767|9.1080260887|9.0525137755|9.099818484
2023-09-28 08:00:00|AVAX|1695888000|9.1028670501|9.1183834261|9.0944380735|9.116690154
2023-09-28 09:00:00|AVAX|1695891600|9.1309970352|9.1310243865|9.0723733498|9.1116082496
2023-09-28 10:00:00|AVAX|1695895200|9.1091565636|9.1546369685|9.1070045388|9.1421949982
2023-09-28 11:00:00|AVAX|1695898800|9.1432917274|9.2043595021|9.134270904|9.1948308225
2023-09-28 12:00:00|AVAX|1695902400|9.1822376197|9.2126356405|9.157823658|9.1726619795
2023-09-28 13:00:00|AVAX|1695906000|9.1835244919|9.2453098377|9.1645957435|9.2046182996
2023-09-28 14:00:00|AVAX|1695909600|9.1979200868|9.2246828895|9.1889249697|9.2059525448
2023-09-28 15:00:00|AVAX|1695913200|9.2316397111|9.2969116478|9.1967138436|9.2721286009
2023-09-28 16:00:00|AVAX|1695916800|9.2579737864|9.320623423|9.2579737864|9.3180771125
2023-09-28 17:00:00|AVAX|1695920400|9.3173367756|9.3762689123|9.3127220293|9.3291104409
2023-09-28 18:00:00|AVAX|1695924000|9.3312596687|9.4175551836|9.3311690768|9.4105769753
2023-09-28 19:00:00|AVAX|1695927600|9.4127741562|9.4142576034|9.3009371112|9.3209266451
2023-09-28 20:00:00|AVAX|1695931200|9.2938480495|9.3247502249|9.2833075595|9.3018475689
2023-09-28 21:00:00|AVAX|1695934800|9.3039178931|9.3285582078|9.2718273132|9.2818857336
2023-09-28 22:00:00|AVAX|1695938400|9.2836420084|9.3029206907|9.2378002649|9.2973696324
2023-09-28 23:00:00|AVAX|1695942000|9.2904224374|9.3067004567|9.2757269271|9.3000823339
2023-09-29 00:00:00|AVAX|1695945600|9.2882529858|9.319997596|9.2746611697|9.3195915289
2023-09-29 01:00:00|AVAX|1695949200|9.324841943|9.3669550801|9.3187130452|9.358411184
2023-09-29 02:00:00|AVAX|1695952800|9.3572346116|9.3714576578|9.3226417655|9.3531688072
2023-09-29 03:00:00|AVAX|1695956400|9.3733015005|9.3969521385|9.3125759834|9.3159503077
2023-09-29 04:00:00|AVAX|1695960000|9.3142468712|9.3914683255|9.3049904604|9.3913183906
2023-09-29 05:00:00|AVAX|1695963600|9.3900287212|9.3955161555|9.3399340111|9.3612313771
2023-09-29 06:00:00|AVAX|1695967200|9.3712864293|9.3712864293|9.3255671462|9.3413583162
2023-09-29 07:00:00|AVAX|1695970800|9.3375136655|9.3516114172|9.3148757708|9.3462684554
2023-09-29 08:00:00|AVAX|1695974400|9.3437660542|9.4064342029|9.3281603101|9.3816130936
2023-09-29 09:00:00|AVAX|1695978000|9.38960969|9.4045741361|9.3469397555|9.3553449018
2023-09-29 10:00:00|AVAX|1695981600|9.3287089235|9.3705202993|9.3200670516|9.339581202
2023-09-29 11:00:00|AVAX|1695985200|9.3345280745|9.3376831644|9.2657971767|9.3242008051
2023-09-29 12:00:00|AVAX|1695988800|9.3025257284|9.3413912169|9.2958084196|9.311134206
2023-09-29 13:00:00|AVAX|1695992400|9.3079771837|9.3410536834|9.2617328342|9.3408214558
2023-09-29 14:00:00|AVAX|1695996000|9.3388284444|9.3403632408|9.2721008262|9.2791453392
2023-09-29 15:00:00|AVAX|1695999600|9.2707932748|9.3425101063|9.2068462588|9.300195183
2023-09-29 16:00:00|AVAX|1696003200|9.3028986911|9.3056705232|9.2318726711|9.2497231206
2023-09-29 17:00:00|AVAX|1696006800|9.2519213033|9.2610055241|9.2224038446|9.2289115973
2023-09-29 18:00:00|AVAX|1696010400|9.2262129902|9.2403761148|9.2046556444|9.2070604025
2023-09-29 19:00:00|AVAX|1696014000|9.1984332019|9.210640212|9.1683814789|9.2087073754
2023-09-29 20:00:00|AVAX|1696017600|9.2114636299|9.2115328727|9.1262563484|9.1262563484
2023-09-29 21:00:00|AVAX|1696021200|9.1304200242|9.1595381169|9.0830731426|9.1469135563
2023-09-29 22:00:00|AVAX|1696024800|9.147062601|9.1529786774|9.1189693553|9.1194945195
2023-09-29 23:00:00|AVAX|1696028400|9.1099147193|9.159952791|9.1095546618|9.1538504526
2023-09-30 00:00:00|AVAX|1696032000|9.1506049908|9.1896771928|9.1475540623|9.1843716508
2023-09-30 01:00:00|AVAX|1696035600|9.1805631669|9.2025299231|9.1541343279|9.2019972218
2023-09-30 02:00:00|AVAX|1696039200|9.18533704|9.1872023117|9.1312534936|9.13309075
2023-09-30 03:00:00|AVAX|1696042800|9.1325148767|9.1548941799|9.120187986|9.1484641442
2023-09-30 04:00:00|AVAX|1696046400|9.1489643791|9.1500388484|9.127857903|9.1317787479
2023-09-30 05:00:00|AVAX|1696050000|9.137761927|9.1760268839|9.1341167489|9.1654238891
2023-09-30 06:00:00|AVAX|1696053600|9.1648228634|9.1685543179|9.1438886343|9.1550736495
2023-09-30 07:00:00|AVAX|1696057200|9.1659247342|9.1864393245|9.160845185|9.1763454442
2023-09-30 08:00:00|AVAX|1696060800|9.1764347987|9.1975422156|9.1726112764|9.1916327441
2023-09-30 09:00:00|AVAX|1696064400|9.1844359751|9.2047711117|9.1794621089|9.1943011009
2023-09-30 10:00:00|AVAX|1696068000|9.1914204927|9.2157011843|9.1910561373|9.204749095
2023-09-30 11:00:00|AVAX|1696071600|9.2012939717|9.2080749125|9.1888245834|9.1967002718
2023-09-30 12:00:00|AVAX|1696075200|9.1967302376|9.2059611109|9.162825724|9.1632930429
2023-09-30 13:00:00|AVAX|1696078800|9.1675227441|9.1858251609|9.15084112|9.1611970965
2023-09-30 14:00:00|AVAX|1696082400|9.1637428237|9.2033372747|9.1539237568|9.2033279733
2023-09-30 15:00:00|AVAX|1696086000|9.2104657001|9.2367322612|9.1942647111|9.210571955
2023-09-30 16:00:00|AVAX|1696089600|9.2389991797|9.2777635971|9.2217289999|9.2640550491
2023-09-30 17:00:00|AVAX|1696093200|9.2503585441|9.300140991|9.2348870199|9.290850662
2023-09-30 18:00:00|AVAX|1696096800|9.2865621427|9.2869315777|9.2402859298|9.2784898579
2023-09-30 19:00:00|AVAX|1696100400|9.2747189926|9.2865621469|9.2395441626|9.2433419652
2023-09-30 20:00:00|AVAX|1696104000|9.2532541467|9.2916940953|9.2489102598|9.2614642114
2023-09-30 21:00:00|AVAX|1696107600|9.2610968329|9.2745472979|9.2513357058|9.2617306766
2023-09-30 22:00:00|AVAX|1696111200|9.2608223802|9.2742437722|9.2169678075|9.2347767612
2023-09-30 23:00:00|AVAX|1696114800|9.2362440083|9.2652545281|9.2324381211|9.2365705101
2023-10-01 00:00:00|AVAX|1696118400|9.251821726|9.272298364|9.237274031|9.2427172864
2023-10-01 01:00:00|AVAX|1696122000|9.2469766969|9.2722698765|9.2239411904|9.2689264426
2023-10-01 02:00:00|AVAX|1696125600|9.2914416041|9.3070933953|9.263451149|9.3064513636
2023-10-01 03:00:00|AVAX|1696129200|9.3154724574|9.322513321|9.2692423786|9.2962207647
2023-10-01 04:00:00|AVAX|1696132800|9.3059836313|9.3542044332|9.2974674164|9.3438093883
2023-10-01 05:00:00|AVAX|1696136400|9.3432643622|9.3567638594|9.319666691|9.3296986338
2023-10-01 06:00:00|AVAX|1696140000|9.3323960043|9.4094934283|9.3237520118|9.3831969726
2023-10-01 07:00:00|AVAX|1696143600|9.3901032225|9.4887008221|9.3894589516|9.4553822873
2023-10-01 08:00:00|AVAX|1696147200|9.463680826|9.490316804|9.4337454719|9.4641127559
2023-10-01 09:00:00|AVAX|1696150800|9.4686058589|9.4937382962|9.445947375|9.4767491417
2023-10-01 10:00:00|AVAX|1696154400|9.4819516329|9.5694952348|9.4659870472|9.5571098742
2023-10-01 11:00:00|AVAX|1696158000|9.5675016808|9.7061108251|9.5633409948|9.6881946962
2023-10-01 12:00:00|AVAX|1696161600|9.681790452|9.7107399577|9.6467769321|9.6500641175
2023-10-01 13:00:00|AVAX|1696165200|9.6505053128|9.6699690406|9.6010654503|9.6394235664
2023-10-01 14:00:00|AVAX|1696168800|9.6428729292|9.6841050896|9.62034937|9.64401865
2023-10-01 15:00:00|AVAX|1696172400|9.6425974337|9.6616555208|9.5783024246|9.5957710691
2023-10-01 16:00:00|AVAX|1696176000|9.5924326403|9.6311408533|9.584286623|9.621494776
2023-10-01 17:00:00|AVAX|1696179600|9.6173928267|9.6214661391|9.5356290171|9.5430629191
2023-10-01 18:00:00|AVAX|1696183200|9.5397790166|9.5684639324|9.4958489961|9.4995751305
2023-10-01 19:00:00|AVAX|1696186800|9.4813066479|9.5351021766|9.4772532795|9.5142548559
2023-10-01 20:00:00|AVAX|1696190400|9.4950259222|9.5351133311|9.4868619807|9.514809947
2023-10-01 21:00:00|AVAX|1696194000|9.5202765483|9.5765339744|9.4820722223|9.5610716758
2023-10-01 22:00:00|AVAX|1696197600|9.5483337019|9.5718653508|9.5248485678|9.570631102
2023-10-01 23:00:00|AVAX|1696201200|9.5675507237|9.8182830718|9.5447839771|9.7750864723
2023-10-02 00:00:00|AVAX|1696204800|9.8290520411|9.8344535317|9.7194588367|9.7547055818
2023-10-02 01:00:00|AVAX|1696208400|9.752417709|9.779848839|9.6981704433|9.7176939313
2023-10-02 02:00:00|AVAX|1696212000|9.7166683175|9.7474396366|9.6929770344|9.7190187604
2023-10-02 03:00:00|AVAX|1696215600|9.7301271834|9.7571445101|9.7281532003|9.7569780545
2023-10-02 04:00:00|AVAX|1696219200|9.7687073341|9.8055297453|9.7623411306|9.7983056753
2023-10-02 05:00:00|AVAX|1696222800|9.7882975704|9.7934117443|9.7168794644|9.7319817802
2023-10-02 06:00:00|AVAX|1696226400|9.7382338805|9.7407913323|9.6606644149|9.6800050253
2023-10-02 07:00:00|AVAX|1696230000|9.6791735012|9.7250167439|9.6681493561|9.7113071861
2023-10-02 08:00:00|AVAX|1696233600|9.7113148012|9.7721394526|9.670611845|9.7492636432
2023-10-02 09:00:00|AVAX|1696237200|9.7652082021|9.8340978768|9.7626069036|9.7626069036
2023-10-02 10:00:00|AVAX|1696240800|9.7618760808|9.7977819029|9.7485009877|9.7572789219
2023-10-02 11:00:00|AVAX|1696244400|9.7525539288|9.8128142249|9.7478485037|9.757303622
2023-10-02 12:00:00|AVAX|1696248000|9.7574920747|9.7648904761|9.6855781577|9.6981398216
2023-10-02 13:00:00|AVAX|1696251600|9.6969649718|9.7233918883|9.6904281365|9.7149147952
2023-10-02 14:00:00|AVAX|1696255200|9.7039118213|9.7081739848|9.6396255429|9.6649250265
2023-10-02 15:00:00|AVAX|1696258800|9.6697919604|9.6760236634|9.5629968696|9.6298542598
2023-10-02 16:00:00|AVAX|1696262400|9.6332202539|9.6355832352|9.502328946|9.511131886
2023-10-02 17:00:00|AVAX|1696266000|9.5166462756|9.5485916617|9.4897601731|9.5419861849
2023-10-02 18:00:00|AVAX|1696269600|9.5250036921|9.5774429362|9.5087305689|9.57680976
2023-10-02 19:00:00|AVAX|1696273200|9.5788440849|9.57935811|9.3097146193|9.3842058949
2023-10-02 20:00:00|AVAX|1696276800|9.337874277|9.3831464354|9.2909376631|9.3641725433
2023-10-02 21:00:00|AVAX|1696280400|9.3997814701|9.3997814701|9.3243232391|9.3243232391
2023-10-02 22:00:00|AVAX|1696284000|9.3240654675|9.3585013018|9.2750577216|9.2811028505
2023-10-02 23:00:00|AVAX|1696287600|9.273581181|9.3007010176|9.2400922147|9.29479574
2023-10-03 00:00:00|AVAX|1696291200|9.308444652|9.3417612274|9.2972938659|9.3417244135
2023-10-03 01:00:00|AVAX|1696294800|9.3193484503|9.345673572|9.3072728437|9.3300046364
2023-10-03 02:00:00|AVAX|1696298400|9.3064598517|9.3359751675|9.2781048932|9.3274799614
2023-10-03 03:00:00|AVAX|1696302000|9.329101252|9.3298235747|9.2913585799|9.3074688964
2023-10-03 04:00:00|AVAX|1696305600|9.3136279442|9.3136279442|9.2796017315|9.2987723185
2023-10-03 05:00:00|AVAX|1696309200|9.3009582351|9.3084496083|9.2662900027|9.3077634002
2023-10-03 06:00:00|AVAX|1696312800|9.3036528266|9.3095959302|9.2671582408|9.2777296992
2023-10-03 07:00:00|AVAX|1696316400|9.2805355558|9.3318424248|9.2655790731|9.3293620585
2023-10-03 08:00:00|AVAX|1696320000|9.3411253113|9.3547660666|9.3054512976|9.3239141076
2023-10-03 09:00:00|AVAX|1696323600|9.3338583933|9.3692558834|9.3333390194|9.3663254931
2023-10-03 10:00:00|AVAX|1696327200|9.3448320993|9.3833687878|9.3434157294|9.3713546337
2023-10-03 11:00:00|AVAX|1696330800|9.377030128|9.4150578063|9.3383308462|9.3890449486
2023-10-03 12:00:00|AVAX|1696334400|9.3924096892|9.394663199|9.3513192381|9.3819315862
2023-10-03 13:00:00|AVAX|1696338000|9.3979010539|9.3986594411|9.3191960455|9.3620991032
2023-10-03 14:00:00|AVAX|1696341600|9.3704046125|9.4157259032|9.3484162156|9.4018779334
2023-10-03 15:00:00|AVAX|1696345200|9.4020137209|9.4020137209|9.3164764946|9.3225166876
2023-10-03 16:00:00|AVAX|1696348800|9.3118257233|9.3228560107|9.2581778265|9.2759382205
2023-10-03 17:00:00|AVAX|1696352400|9.2695497015|9.3245034599|9.254024625|9.324289591
2023-10-03 18:00:00|AVAX|1696356000|9.3230178257|9.3258702694|9.2864191055|9.3124179998
2023-10-03 19:00:00|AVAX|1696359600|9.3093326824|9.3243108871|9.2751622982|9.2837752677
2023-10-03 20:00:00|AVAX|1696363200|9.2816053194|9.3563450587|9.2815814686|9.3412845218
2023-10-03 21:00:00|AVAX|1696366800|9.330448041|9.4010095265|9.3007287143|9.3615857713
2023-10-03 22:00:00|AVAX|1696370400|9.36462849|9.4023544647|9.3503413988|9.4015832542
2023-10-03 23:00:00|AVAX|1696374000|9.4433144975|9.4841154188|9.3978283094|9.4591539426
2023-10-04 00:00:00|AVAX|1696377600|9.4636752659|9.4691928208|9.3856550542|9.4102819848
2023-10-04 01:00:00|AVAX|1696381200|9.417402453|9.4335838986|9.1305566049|9.1887819836
2023-10-04 02:00:00|AVAX|1696384800|9.2118711466|9.2815233758|9.1865418152|9.2710809947
2023-10-04 03:00:00|AVAX|1696388400|9.2681573696|9.3332398632|9.2399425823|9.3041383177
2023-10-04 04:00:00|AVAX|1696392000|9.3055914764|9.351212164|9.2822826338|9.3120235873
2023-10-04 05:00:00|AVAX|1696395600|9.3126784966|9.3486722326|9.2733957718|9.3305505997
2023-10-04 06:00:00|AVAX|1696399200|9.3352910837|9.5429157327|9.3264484893|9.5257870463
2023-10-04 07:00:00|AVAX|1696402800|9.5424360035|9.7035713014|9.5294524854|9.6983987236
2023-10-04 08:00:00|AVAX|1696406400|9.6960167814|9.7378765292|9.5428063482|9.6121288338
2023-10-04 09:00:00|AVAX|1696410000|9.6133761093|9.7530811664|9.5914646307|9.7049612871
2023-10-04 10:00:00|AVAX|1696413600|9.7165354761|9.8124502768|9.7165354761|9.7966434631
2023-10-04 11:00:00|AVAX|1696417200|9.7839025573|9.8242129711|9.7217016784|9.7281342116
2023-10-04 12:00:00|AVAX|1696420800|9.7287942295|9.7828834713|9.6910423322|9.7193544738
2023-10-04 13:00:00|AVAX|1696424400|9.723135914|9.7822606348|9.7070597045|9.7215053715
2023-10-04 14:00:00|AVAX|1696428000|9.7228946233|9.7342258278|9.640928056|9.663582856
2023-10-04 15:00:00|AVAX|1696431600|9.6669162928|9.6998228089|9.6238335066|9.6525775628
2023-10-04 16:00:00|AVAX|1696435200|9.6704309906|9.7895033623|9.6570297684|9.7631614122
2023-10-04 17:00:00|AVAX|1696438800|9.7466905236|10.0149339514|9.7257890906|9.8562189804
2023-10-04 18:00:00|AVAX|1696442400|9.8641274311|9.9746638187|9.8587167095|9.897828565
2023-10-04 19:00:00|AVAX|1696446000|9.9068020288|10.0287802923|9.8783992107|9.9826361246
2023-10-04 20:00:00|AVAX|1696449600|10.0032879859|10.1375100157|10.0032879859|10.0297348066
2023-10-04 21:00:00|AVAX|1696453200|10.0134453795|10.0744944428|9.9673517785|10.0041791912
2023-10-04 22:00:00|AVAX|1696456800|10.0069671514|10.1309081639|9.9994715189|10.0579021122
2023-10-04 23:00:00|AVAX|1696460400|10.0505448507|10.122018398|10.0360374053|10.0985335541
2023-10-05 00:00:00|AVAX|1696464000|10.1775554688|10.2182628865|10.0821557297|10.0990077083
2023-10-05 01:00:00|AVAX|1696467600|10.1051573288|10.2652618968|10.0867405578|10.2377960204
2023-10-05 02:00:00|AVAX|1696471200|10.2323749565|10.2337529862|10.077254083|10.0788046665
2023-10-05 03:00:00|AVAX|1696474800|10.0876078216|10.1693410079|10.0503231232|10.1393826524
2023-10-05 04:00:00|AVAX|1696478400|10.136978713|10.1676465545|10.0633537352|10.0646062227
2023-10-05 05:00:00|AVAX|1696482000|10.0564940329|10.0633622918|9.9567061483|10.0251275056
2023-10-05 06:00:00|AVAX|1696485600|10.0373870975|10.0628839637|9.995731455|10.0400020334
2023-10-05 07:00:00|AVAX|1696489200|10.003177292|10.0558094132|9.9915570315|10.0467742114
2023-10-05 08:00:00|AVAX|1696492800|10.0487211109|10.0490722061|9.9779241441|9.9967596796
2023-10-05 09:00:00|AVAX|1696496400|10.024769664|10.0958717133|9.9856213116|10.080573844
2023-10-05 10:00:00|AVAX|1696500000|10.0724744404|10.2973963816|10.0618424044|10.2325228018
2023-10-05 11:00:00|AVAX|1696503600|10.2431735388|10.2809103727|10.2002354315|10.2809103727
2023-10-05 12:00:00|AVAX|1696507200|10.2725170405|10.3085033816|10.1712315745|10.1856103543
2023-10-05 13:00:00|AVAX|1696510800|10.1855145076|10.2398343541|9.878867065|9.9532174675
2023-10-05 14:00:00|AVAX|1696514400|9.950965313|10.1099023954|9.9406919467|10.0041406063
2023-10-05 15:00:00|AVAX|1696518000|10.0054849887|10.0668252913|9.969436085|9.9850670082
2023-10-05 16:00:00|AVAX|1696521600|9.9826199646|9.9863361775|9.8449010032|9.9326982185
2023-10-05 17:00:00|AVAX|1696525200|9.9402923384|9.9549103988|9.8345567979|9.847404388
2023-10-05 18:00:00|AVAX|1696528800|9.8547808242|9.9669339297|9.8272755198|9.9665886446
2023-10-05 19:00:00|AVAX|1696532400|9.9723831421|10.142171018|9.9524996831|10.1296131228
2023-10-05 20:00:00|AVAX|1696536000|10.1293792521|10.1674407521|10.1152160053|10.1557885138
2023-10-05 21:00:00|AVAX|1696539600|10.1863017181|10.1980384726|10.1298666565|10.1691613379
2023-10-05 22:00:00|AVAX|1696543200|10.178054942|10.2232271546|10.1190830829|10.1213845757
2023-10-05 23:00:00|AVAX|1696546800|10.1182778049|10.1654987888|10.1134036579|10.148947217
2023-10-06 00:00:00|AVAX|1696550400|10.1392399591|10.1999372338|10.1284172986|10.1445404192
2023-10-06 01:00:00|AVAX|1696554000|10.1387692515|10.2541013568|10.1361695349|10.1802638781
2023-10-06 02:00:00|AVAX|1696557600|10.1784228629|10.211772332|10.1468641722|10.2005737599
2023-10-06 03:00:00|AVAX|1696561200|10.1996300499|10.4783774644|10.1961077165|10.4741503683
2023-10-06 04:00:00|AVAX|1696564800|10.474060493|10.4827863332|10.4009092102|10.4315118666
2023-10-06 05:00:00|AVAX|1696568400|10.4257345866|10.4647343677|10.3263023127|10.3822881995
2023-10-06 06:00:00|AVAX|1696572000|10.3883684405|10.3978376959|10.3558023228|10.3804917133
2023-10-06 07:00:00|AVAX|1696575600|10.3686505965|10.4720701693|10.3613057739|10.4294638293
2023-10-06 08:00:00|AVAX|1696579200|10.4263063826|10.5694995068|10.4216161365|10.5549516872
2023-10-06 09:00:00|AVAX|1696582800|10.6105121064|10.6800571884|10.5616492614|10.58999461
2023-10-06 10:00:00|AVAX|1696586400|10.5929726915|10.6648562373|10.5786853653|10.6359253415
2023-10-06 11:00:00|AVAX|1696590000|10.6010672856|10.7598892044|10.5944583596|10.7197574673
2023-10-06 12:00:00|AVAX|1696593600|10.678209339|10.7334904617|10.6377938964|10.6385611236
2023-10-06 13:00:00|AVAX|1696597200|10.6377164639|10.6861858404|10.5665685305|10.6390862961
2023-10-06 14:00:00|AVAX|1696600800|10.62616349|10.8583789352|10.5862950516|10.7903111053
2023-10-06 15:00:00|AVAX|1696604400|10.7452312329|10.7557222795|10.5808602276|10.6302006942
2023-10-06 16:00:00|AVAX|1696608000|10.6309883357|10.758765086|10.6160804248|10.6993018628
2023-10-06 17:00:00|AVAX|1696611600|10.7020764569|10.7836874648|10.6785432898|10.7836803442
2023-10-06 18:00:00|AVAX|1696615200|10.7438300348|10.7828322944|10.6913900517|10.6913900517
2023-10-06 19:00:00|AVAX|1696618800|10.6934881202|10.7290668948|10.6702141536|10.6795654794
2023-10-06 20:00:00|AVAX|1696622400|10.7141823062|10.7460143339|10.6534962533|10.6565712187
2023-10-06 21:00:00|AVAX|1696626000|10.6560625843|10.716603633|10.6411178276|10.6915254884
2023-10-06 22:00:00|AVAX|1696629600|10.6705228343|10.7461863406|10.6537070326|10.7053818145
2023-10-06 23:00:00|AVAX|1696633200|10.7052144401|10.7375710564|10.681214663|10.7332231165
2023-10-07 00:00:00|AVAX|1696636800|10.7219966105|10.7220608998|10.646233451|10.6632955828
2023-10-07 01:00:00|AVAX|1696640400|10.668827567|10.8516768585|10.668827567|10.8350433157
2023-10-07 02:00:00|AVAX|1696644000|10.7971102221|10.8684975229|10.7736827732|10.7837533774
2023-10-07 03:00:00|AVAX|1696647600|10.8001394842|10.9154112793|10.794714295|10.9151330094
2023-10-07 04:00:00|AVAX|1696651200|10.9044380627|10.9993099746|10.9006633751|10.9658692492
2023-10-07 05:00:00|AVAX|1696654800|10.9523353588|11.1695451558|10.9523353588|11.0797529385
2023-10-07 06:00:00|AVAX|1696658400|11.139879213|11.8083523215|11.139879213|11.5835412269
2023-10-07 07:00:00|AVAX|1696662000|11.5262358741|11.6000630543|10.799275996|10.8915192313
2023-10-07 08:00:00|AVAX|1696665600|10.8149050329|10.9011337263|10.6935424909|10.7548397046
2023-10-07 09:00:00|AVAX|1696669200|10.7933039912|10.8292925296|10.7220195641|10.8017684811
2023-10-07 10:00:00|AVAX|1696672800|10.7852933186|10.7872754618|10.705157688|10.7633433127
2023-10-07 11:00:00|AVAX|1696676400|10.6458381913|10.762804215|10.5910524957|10.7317327058
2023-10-07 12:00:00|AVAX|1696680000|10.7310848487|10.7385596437|10.6297697311|10.6355622342
2023-10-07 13:00:00|AVAX|1696683600|10.5872860492|10.5873724279|10.3248811316|10.3450664782
2023-10-07 14:00:00|AVAX|1696687200|10.3775945182|10.5349166727|10.3609136138|10.4557502415
2023-10-07 15:00:00|AVAX|1696690800|10.4918234607|10.7184569037|10.397522629|10.5160144424
2023-10-07 16:00:00|AVAX|1696694400|10.5140742379|10.6204784414|10.4791937235|10.5143236798
2023-10-07 17:00:00|AVAX|1696698000|10.5238088822|10.5238088822|10.4014352802|10.4127463603
2023-10-07 18:00:00|AVAX|1696701600|10.4085126823|10.4468787731|10.3742256782|10.3897026599
2023-10-07 19:00:00|AVAX|1696705200|10.383624046|10.4273479469|10.2944298919|10.3286314013
2023-10-07 20:00:00|AVAX|1696708800|10.3347845861|10.3757825757|10.2942600278|10.314158137
2023-10-07 21:00:00|AVAX|1696712400|10.2967751157|10.393663534|10.2934005651|10.3702060744
2023-10-07 22:00:00|AVAX|1696716000|10.3736396673|10.3981383249|10.346919313|10.3964283079
2023-10-07 23:00:00|AVAX|1696719600|10.391125314|10.4035444818|10.3587908495|10.393916664
2023-10-08 00:00:00|AVAX|1696723200|10.3628192507|10.3994243252|10.3242767052|10.3968617378
2023-10-08 01:00:00|AVAX|1696726800|10.3698177408|10.3913905498|10.3220122822|10.3739061208
2023-10-08 02:00:00|AVAX|1696730400|10.4216806813|10.4613760739|10.3524116277|10.4169552598
2023-10-08 03:00:00|AVAX|1696734000|10.4172153589|10.4534003757|10.3789712556|10.4047368034
2023-10-08 04:00:00|AVAX|1696737600|10.4123839042|10.5452467724|10.4077908657|10.4963752782
2023-10-08 05:00:00|AVAX|1696741200|10.4959843559|10.5055888205|10.3809323537|10.4076720808
2023-10-08 06:00:00|AVAX|1696744800|10.4075002768|10.4428852189|10.3399900918|10.379594696
2023-10-08 07:00:00|AVAX|1696748400|10.3821950293|10.3857227307|10.2405074592|10.2470878248
2023-10-08 08:00:00|AVAX|1696752000|10.1983346755|10.270763416|10.1894366625|10.2555675761
2023-10-08 09:00:00|AVAX|1696755600|10.2400527539|10.2648259672|10.1533272809|10.160706372
2023-10-08 10:00:00|AVAX|1696759200|10.1628600043|10.2076002146|10.1304871238|10.1516635393
2023-10-08 11:00:00|AVAX|1696762800|10.1559652632|10.1663174463|10.0364509124|10.0736000571
2023-10-08 12:00:00|AVAX|1696766400|10.0651089837|10.1157572192|10.0448997721|10.0593679452
2023-10-08 13:00:00|AVAX|1696770000|10.0647602682|10.1145395547|10.0374528858|10.056365716
2023-10-08 14:00:00|AVAX|1696773600|10.0565366724|10.1324471149|10.0108636924|10.0891363575
2023-10-08 15:00:00|AVAX|1696777200|10.099497083|10.1514347149|10.0756570604|10.127465918
2023-10-08 16:00:00|AVAX|1696780800|10.1325111206|10.1406290109|10.0544233878|10.0612892171
2023-10-08 17:00:00|AVAX|1696784400|10.0653452218|10.0992786484|10.0451016339|10.0811546507
2023-10-08 18:00:00|AVAX|1696788000|10.0590881104|10.088298643|10.0535258067|10.0879088149
2023-10-08 19:00:00|AVAX|1696791600|10.0744802347|10.0744978365|9.9853985322|10.0515123607
2023-10-08 20:00:00|AVAX|1696795200|10.0564537816|10.1237760894|10.052965978|10.1153234002
2023-10-08 21:00:00|AVAX|1696798800|10.1197651707|10.1804868145|10.1026605588|10.180042045
2023-10-08 22:00:00|AVAX|1696802400|10.1955351212|10.2111562127|10.1112398521|10.1153960372
2023-10-08 23:00:00|AVAX|1696806000|10.1106680427|10.1444665973|10.0994838172|10.1384638747
2023-10-09 00:00:00|AVAX|1696809600|10.1238740962|10.157652613|10.0875393227|10.1026185087
2023-10-09 01:00:00|AVAX|1696813200|10.0895743987|10.0908086373|9.9284492874|9.9347048896
2023-10-09 02:00:00|AVAX|1696816800|9.9352855112|9.9962561964|9.9176202102|9.9721533476
2023-10-09 03:00:00|AVAX|1696820400|9.9825120332|9.9879040777|9.9338802774|9.9672323804
2023-10-09 04:00:00|AVAX|1696824000|9.9605302953|9.9875480239|9.9436277238|9.9688281924
2023-10-09 05:00:00|AVAX|1696827600|9.968271883|9.9974416075|9.9586499087|9.9736511486
2023-10-09 06:00:00|AVAX|1696831200|9.9721759896|9.9737235925|9.896590153|9.9512886602
2023-10-09 07:00:00|AVAX|1696834800|9.9568680486|10.0094251746|9.949992132|9.975103411
2023-10-09 08:00:00|AVAX|1696838400|9.9749170455|9.9841003659|9.8995027635|9.9101190931
2023-10-09 09:00:00|AVAX|1696842000|9.9129887654|9.9208972663|9.8472915978|9.865251626
2023-10-09 10:00:00|AVAX|1696845600|9.8727001104|9.9498181753|9.6949555986|9.7581148091
2023-10-09 11:00:00|AVAX|1696849200|9.7637573366|9.8288409133|9.7292205216|9.7878574433
2023-10-09 12:00:00|AVAX|1696852800|9.7830399548|9.7830399548|9.6589536912|9.6722481412
2023-10-09 13:00:00|AVAX|1696856400|9.6533817463|9.7002090448|9.6133239692|9.6217353635
2023-10-09 14:00:00|AVAX|1696860000|9.6101134444|9.6828120408|9.591082973|9.680086686
2023-10-09 15:00:00|AVAX|1696863600|9.6750885358|9.7211111341|9.6021837974|9.6053293662
2023-10-09 16:00:00|AVAX|1696867200|9.608480361|9.6413703435|9.5678511577|9.5716713918
2023-10-09 17:00:00|AVAX|1696870800|9.5507608031|9.5706895244|9.3822978833|9.4220009365
2023-10-09 18:00:00|AVAX|1696874400|9.4402877907|9.4448205926|9.3681910591|9.4364833001
2023-10-09 19:00:00|AVAX|1696878000|9.4955410308|9.5564198039|9.4742588355|9.4877823778
2023-10-09 20:00:00|AVAX|1696881600|9.486222023|9.5409220197|9.4749498578|9.5129375227
2023-10-09 21:00:00|AVAX|1696885200|9.510367629|9.5343879033|9.4313679204|9.4330394303
2023-10-09 22:00:00|AVAX|1696888800|9.4359645954|9.4882469248|9.4281568259|9.4760957978
2023-10-09 23:00:00|AVAX|1696892400|9.476217271|9.5060089415|9.4629906322|9.4894854465
2023-10-10 00:00:00|AVAX|1696896000|9.4841445958|9.5470142042|9.4695460299|9.5397432256
2023-10-10 01:00:00|AVAX|1696899600|9.5417336644|9.581839768|9.523891167|9.5642856847
2023-10-10 02:00:00|AVAX|1696903200|9.5668231163|9.5755683275|9.5078657047|9.5184429979
2023-10-10 03:00:00|AVAX|1696906800|9.5178759878|9.5858954838|9.4888791055|9.5857177861
2023-10-10 04:00:00|AVAX|1696910400|9.5895136838|9.6003544985|9.5717459017|9.5974127848
2023-10-10 05:00:00|AVAX|1696914000|9.590026534|9.590026534|9.560660281|9.5694438213
2023-10-10 06:00:00|AVAX|1696917600|9.5733776048|9.7014222217|9.5710305206|9.6929187582
2023-10-10 07:00:00|AVAX|1696921200|9.6918515501|9.6956133657|9.6403766591|9.6570710946
2023-10-10 08:00:00|AVAX|1696924800|9.6763726195|9.7734118395|9.6706846671|9.7713918746
2023-10-10 09:00:00|AVAX|1696928400|9.7629879937|9.8289814989|9.7550143042|9.8119506359
2023-10-10 10:00:00|AVAX|1696932000|9.6994417499|9.7378942716|9.6710442788|9.7299909451
2023-10-10 11:00:00|AVAX|1696935600|9.7367274653|9.793863189|9.7339741962|9.7350322964
2023-10-10 12:00:00|AVAX|1696939200|9.7420364074|9.7777019871|9.7021514184|9.7021638248
2023-10-10 13:00:00|AVAX|1696942800|9.6992390301|9.7200403562|9.6633497251|9.6804497496
2023-10-10 14:00:00|AVAX|1696946400|9.6389989778|9.7631924087|9.6286161117|9.752267246
2023-10-10 15:00:00|AVAX|1696950000|9.7678850962|9.8323664275|9.7649488411|9.7891260605
2023-10-10 16:00:00|AVAX|1696953600|9.7437382848|9.7732550998|9.6077000512|9.6077000512
2023-10-10 17:00:00|AVAX|1696957200|9.5977856734|9.6376195472|9.5153879219|9.5210450526
2023-10-10 18:00:00|AVAX|1696960800|9.5275505692|9.5543405798|9.4950362991|9.4999947768
2023-10-10 19:00:00|AVAX|1696964400|9.5019514125|9.5509637535|9.5014293934|9.5101136108
2023-10-10 20:00:00|AVAX|1696968000|9.5201008776|9.5595587829|9.5043110785|9.5064261103
2023-10-10 21:00:00|AVAX|1696971600|9.5128407997|9.5499461414|9.433200627|9.5103832321
2023-10-10 22:00:00|AVAX|1696975200|9.5195500745|9.5925535178|9.5189250623|9.5421798323
2023-10-10 23:00:00|AVAX|1696978800|9.5399801302|9.5879489103|9.5399801302|9.5657629441
2023-10-11 00:00:00|AVAX|1696982400|9.5658657423|9.5722082464|9.5423060318|9.5683133213
2023-10-11 01:00:00|AVAX|1696986000|9.5376658342|9.5773398059|9.5212684322|9.558121277
2023-10-11 02:00:00|AVAX|1696989600|9.5511851559|9.5567441936|9.4772171745|9.4819491554
2023-10-11 03:00:00|AVAX|1696993200|9.4941684869|9.5129929705|9.3323496128|9.4416536593
2023-10-11 04:00:00|AVAX|1696996800|9.4437668592|9.4673288952|9.3459312978|9.3475361978
2023-10-11 05:00:00|AVAX|1697000400|9.3436484198|9.4039414837|9.3428688179|9.3594132424
2023-10-11 06:00:00|AVAX|1697004000|9.3543555132|9.3679725696|9.3255844285|9.3638339247
2023-10-11 07:00:00|AVAX|1697007600|9.3259588577|9.3410263952|9.2940073568|9.3108293968
2023-10-11 08:00:00|AVAX|1697011200|9.3132174581|9.3272819492|9.2819859031|9.3032670889
2023-10-11 09:00:00|AVAX|1697014800|9.2882249783|9.3600248022|9.2855474679|9.3436130606
2023-10-11 10:00:00|AVAX|1697018400|9.34361348|9.4562359444|9.3383427359|9.4382158606
2023-10-11 11:00:00|AVAX|1697022000|9.4333407875|9.4588378388|9.4039073799|9.4251648448
2023-10-11 12:00:00|AVAX|1697025600|9.4256344925|9.4429844706|9.3893789248|9.4020353148
2023-10-11 13:00:00|AVAX|1697029200|9.3986899904|9.4718681295|9.3813425728|9.4124506141
2023-10-11 14:00:00|AVAX|1697032800|9.412490952|9.4496165953|9.3405654245|9.4455276364
2023-10-11 15:00:00|AVAX|1697036400|9.4480495859|9.5084896932|9.3985855764|9.4337981485
2023-10-11 16:00:00|AVAX|1697040000|9.4342834275|9.4588528021|9.3102875156|9.3437661869
2023-10-11 17:00:00|AVAX|1697043600|9.3413664564|9.3584348302|9.2383828035|9.2929773529
2023-10-11 18:00:00|AVAX|1697047200|9.2854078714|9.3744522008|9.2708135783|9.3716424961
2023-10-11 19:00:00|AVAX|1697050800|9.3684750513|9.3771063777|9.3244279736|9.3371471009
2023-10-11 20:00:00|AVAX|1697054400|9.3592585567|9.3593105352|9.3139458284|9.3365656446
2023-10-11 21:00:00|AVAX|1697058000|9.35954467|9.3671076635|9.2939327091|9.2973890712
2023-10-11 22:00:00|AVAX|1697061600|9.311306612|9.3242750935|9.2709624174|9.3172671238
2023-10-11 23:00:00|AVAX|1697065200|9.2821644478|9.3280669047|9.2778540664|9.3023410941
2023-10-12 00:00:00|AVAX|1697068800|9.2696226389|9.3176524767|9.2629837048|9.3147497225
2023-10-12 01:00:00|AVAX|1697072400|9.3090967059|9.323227487|9.2457864523|9.2661634255
2023-10-12 02:00:00|AVAX|1697076000|9.2639350887|9.2689963406|9.1679765172|9.1733294816
2023-10-12 03:00:00|AVAX|1697079600|9.1749379114|9.2250985259|9.1434109456|9.2066672011
2023-10-12 04:00:00|AVAX|1697083200|9.2100504123|9.2170157722|9.1465866077|9.1511570821
2023-10-12 05:00:00|AVAX|1697086800|9.1490772486|9.2026994553|9.1430516856|9.1932772137
2023-10-12 06:00:00|AVAX|1697090400|9.1883191169|9.2097255973|9.1662395744|9.1983765643
2023-10-12 07:00:00|AVAX|1697094000|9.199979105|9.2267015003|9.1778625799|9.1816282655
2023-10-12 08:00:00|AVAX|1697097600|9.1791601727|9.2093400549|9.1648108619|9.1773478251
2023-10-12 09:00:00|AVAX|1697101200|9.1778464674|9.1820332721|9.140953667|9.1577429816
2023-10-12 10:00:00|AVAX|1697104800|9.1175904938|9.130870889|9.0378617207|9.0576526391
2023-10-12 11:00:00|AVAX|1697108400|9.0030306287|9.0488351866|8.9996978484|9.0448101769
2023-10-12 12:00:00|AVAX|1697112000|9.0165015855|9.0735511705|8.9965118214|9.0504016645
2023-10-12 13:00:00|AVAX|1697115600|9.0494563363|9.0666503127|9.0096595475|9.0167583161
2023-10-12 14:00:00|AVAX|1697119200|9.0127674909|9.0292793099|8.9725644119|8.9752295445
2023-10-12 15:00:00|AVAX|1697122800|8.9553915044|8.9710748428|8.9017026493|8.9201694119
2023-10-12 16:00:00|AVAX|1697126400|8.9152988024|8.953824101|8.9097331288|8.9390354676
2023-10-12 17:00:00|AVAX|1697130000|8.9656893554|9.052570793|8.9133496312|9.0133584917
2023-10-12 18:00:00|AVAX|1697133600|9.0078478333|9.0341630113|8.9945421962|9.0293524255
2023-10-12 19:00:00|AVAX|1697137200|9.0639756594|9.1010079999|9.0433114228|9.0804330179
2023-10-12 20:00:00|AVAX|1697140800|9.0484160344|9.0773001501|9.0127570875|9.0750857418
2023-10-12 21:00:00|AVAX|1697144400|9.0559562008|9.0745535473|9.0381952798|9.0631780708
2023-10-12 22:00:00|AVAX|1697148000|9.0882774881|9.1801130001|9.0846708122|9.1423887536
2023-10-12 23:00:00|AVAX|1697151600|9.1556849273|9.1612937337|9.1087923921|9.1250863491
2023-10-13 00:00:00|AVAX|1697155200|9.1235032825|9.1369307776|9.1050642492|9.1146265173
2023-10-13 01:00:00|AVAX|1697158800|9.1127050239|9.1810576875|9.1095330397|9.1699380274
2023-10-13 02:00:00|AVAX|1697162400|9.1742787689|9.1941176879|9.1371245873|9.1492510717
2023-10-13 03:00:00|AVAX|1697166000|9.1471294349|9.155565107|9.1185463054|9.1489497251
2023-10-13 04:00:00|AVAX|1697169600|9.1487649527|9.1649186018|9.1010448655|9.1085996823
2023-10-13 05:00:00|AVAX|1697173200|9.114986671|9.1489303097|9.1148821955|9.133260867
2023-10-13 06:00:00|AVAX|1697176800|9.1516105543|9.1654442881|9.119646176|9.1288605522
2023-10-13 07:00:00|AVAX|1697180400|9.1256143118|9.1459107422|9.1154124301|9.1398326366
2023-10-13 08:00:00|AVAX|1697184000|9.1232981056|9.1937390921|9.120139997|9.1455642654
2023-10-13 09:00:00|AVAX|1697187600|9.1458633156|9.1634368741|9.1392359028|9.1488357704
2023-10-13 10:00:00|AVAX|1697191200|9.1317619808|9.171206332|9.1288844047|9.1643192363
2023-10-13 11:00:00|AVAX|1697194800|9.1309931447|9.1414603344|9.1095515771|9.1182611881
2023-10-13 12:00:00|AVAX|1697198400|9.1330623238|9.1586251751|9.123973197|9.1451966756
2023-10-13 13:00:00|AVAX|1697202000|9.1375209288|9.1716797552|9.1135327597|9.1679293364
2023-10-13 14:00:00|AVAX|1697205600|9.1815873096|9.1936039539|9.156969083|9.1708408472
2023-10-13 15:00:00|AVAX|1697209200|9.1696083326|9.1728046362|9.1324251826|9.1383639398
2023-10-13 16:00:00|AVAX|1697212800|9.1028631974|9.1119961883|9.0435530565|9.0566151875
2023-10-13 17:00:00|AVAX|1697216400|9.0383388984|9.1271491123|9.0331000903|9.1268786725
2023-10-13 18:00:00|AVAX|1697220000|9.130032434|9.141449747|9.0908547996|9.1125973024
2023-10-13 19:00:00|AVAX|1697223600|9.1336494083|9.1530337471|9.1301785098|9.1399689606
2023-10-13 20:00:00|AVAX|1697227200|9.1595744867|9.188902335|9.1548391217|9.1609430281
2023-10-13 21:00:00|AVAX|1697230800|9.1593180011|9.1593180011|9.1317456747|9.1496056237
2023-10-13 22:00:00|AVAX|1697234400|9.2496987156|9.3358619177|9.2293323284|9.2437081195
2023-10-13 23:00:00|AVAX|1697238000|9.239877968|9.2866012249|9.1577632604|9.1645957322
2023-10-14 00:00:00|AVAX|1697241600|9.1698775269|9.1771501597|9.1392807373|9.1595936312
2023-10-14 01:00:00|AVAX|1697245200|9.1559184716|9.1856565244|9.140298561|9.1750268749
2023-10-14 02:00:00|AVAX|1697248800|9.1817893072|9.1934442418|9.1492236275|9.1931696017
2023-10-14 03:00:00|AVAX|1697252400|9.2244545813|9.232107193|9.1743145344|9.1766579976
2023-10-14 04:00:00|AVAX|1697256000|9.1901102701|9.2323626214|9.1869001339|9.2310194707
2023-10-14 05:00:00|AVAX|1697259600|9.2275691227|9.2526790567|9.2259961947|9.2397748338
2023-10-14 06:00:00|AVAX|1697263200|9.2186343381|9.2197293197|9.1779648339|9.1914480428
2023-10-14 07:00:00|AVAX|1697266800|9.1946270584|9.2036332478|9.158237472|9.1651273572
2023-10-14 08:00:00|AVAX|1697270400|9.1656625831|9.1847601263|9.1504883836|9.1714742111
2023-10-14 09:00:00|AVAX|1697274000|9.1949739979|9.2163897477|9.1922957707|9.2114024896
2023-10-14 10:00:00|AVAX|1697277600|9.2100657545|9.2344620577|9.2061140327|9.2113460532
2023-10-14 11:00:00|AVAX|1697281200|9.2096726182|9.2235428267|9.1981092415|9.2150807293
2023-10-14 12:00:00|AVAX|1697284800|9.2186653096|9.2237076599|9.1972350233|9.1997252503
2023-10-14 13:00:00|AVAX|1697288400|9.1989469837|9.21127496|9.1684690752|9.1743606226
2023-10-14 14:00:00|AVAX|1697292000|9.174748033|9.1912051121|9.1686830952|9.1783307851
2023-10-14 15:00:00|AVAX|1697295600|9.1778484512|9.1935710841|9.1605734772|9.1658220519
2023-10-14 16:00:00|AVAX|1697299200|9.1704101469|9.1841144094|9.1613393358|9.1700587811
2023-10-14 17:00:00|AVAX|1697302800|9.1981885067|9.249828926|9.1971066843|9.2073548144
2023-10-14 18:00:00|AVAX|1697306400|9.2087535889|9.2235035659|9.1964906331|9.2188480223
2023-10-14 19:00:00|AVAX|1697310000|9.2167154565|9.2262416017|9.1821033326|9.1821033326
2023-10-14 20:00:00|AVAX|1697313600|9.1789413226|9.1832958752|9.1543778387|9.1680537097
2023-10-14 21:00:00|AVAX|1697317200|9.1687318713|9.172246099|9.1541991575|9.171802417
2023-10-14 22:00:00|AVAX|1697320800|9.1786081469|9.2089818734|9.1653833546|9.1702218058
2023-10-14 23:00:00|AVAX|1697324400|9.170555765|9.1827751099|9.1280718249|9.1375786259
2023-10-15 00:00:00|AVAX|1697328000|9.1550720048|9.1606498508|9.1378584552|9.1445786759
2023-10-15 01:00:00|AVAX|1697331600|9.1474197292|9.1601552649|9.1283546922|9.1348097871
2023-10-15 02:00:00|AVAX|1697335200|9.148287908|9.2305877135|9.1478972386|9.2278236493
2023-10-15 03:00:00|AVAX|1697338800|9.2391904902|9.263948261|9.1896876212|9.2184728023
2023-10-15 04:00:00|AVAX|1697342400|9.2121032124|9.222133641|9.1743922796|9.1752902744
2023-10-15 05:00:00|AVAX|1697346000|9.1792931334|9.1895434252|9.1540607875|9.1550375055
2023-10-15 06:00:00|AVAX|1697349600|9.1577528289|9.1603246872|9.1387576187|9.1532881436
2023-10-15 07:00:00|AVAX|1697353200|9.1533998441|9.1707456788|9.1510288042|9.1692008436
2023-10-15 08:00:00|AVAX|1697356800|9.1704884897|9.1746802364|9.1535733502|9.1675980288
2023-10-15 09:00:00|AVAX|1697360400|9.1701079138|9.1813350476|9.1622032836|9.1702710995
2023-10-15 10:00:00|AVAX|1697364000|9.1707145381|9.2108348618|9.136634447|9.143769631
2023-10-15 11:00:00|AVAX|1697367600|9.1543459095|9.1558340719|9.1391293383|9.1515021941
2023-10-15 12:00:00|AVAX|1697371200|9.1435074156|9.1438284909|9.1089973397|9.1200223295
2023-10-15 13:00:00|AVAX|1697374800|9.121295002|9.1306622612|9.0985476978|9.1209565359
2023-10-15 14:00:00|AVAX|1697378400|9.1172447562|9.1597684507|9.0819423662|9.089305446
2023-10-15 15:00:00|AVAX|1697382000|9.0936572414|9.1367088333|9.0885953141|9.121278896
2023-10-15 16:00:00|AVAX|1697385600|9.1188447747|9.1514294334|9.1050153428|9.1356488855
2023-10-15 17:00:00|AVAX|1697389200|9.1351232067|9.1419089748|9.0971452681|9.1388960914
2023-10-15 18:00:00|AVAX|1697392800|9.1385200003|9.170522479|9.1340034507|9.16174408
2023-10-15 19:00:00|AVAX|1697396400|9.171344333|9.1921283145|9.1566888791|9.1919708558
2023-10-15 20:00:00|AVAX|1697400000|9.1934022564|9.2010918678|9.155390585|9.1641412709
2023-10-15 21:00:00|AVAX|1697403600|9.165968914|9.21395952|9.1571622434|9.2001586976
2023-10-15 22:00:00|AVAX|1697407200|9.1985164071|9.2100614788|9.1504399071|9.1683321029
2023-10-15 23:00:00|AVAX|1697410800|9.1727080659|9.20990393|9.1688362662|9.1839764749
2023-10-16 00:00:00|AVAX|1697414400|9.1595592049|9.1685716216|9.1393220681|9.1632985048
2023-10-16 01:00:00|AVAX|1697418000|9.1744252272|9.2146855489|9.169203399|9.1970800883
2023-10-16 02:00:00|AVAX|1697421600|9.2084612185|9.278213119|9.2048483359|9.2752723916
2023-10-16 03:00:00|AVAX|1697425200|9.2701195961|9.3680655271|9.2586386979|9.3341293159
2023-10-16 04:00:00|AVAX|1697428800|9.3336395926|9.3749094763|9.3109888534|9.3749094763
2023-10-16 05:00:00|AVAX|1697432400|9.3781870391|9.3891955595|9.3514450369|9.3536249131
2023-10-16 06:00:00|AVAX|1697436000|9.353927879|9.5401925498|9.3517553256|9.49971412
2023-10-16 07:00:00|AVAX|1697439600|9.5190750411|9.5525388318|9.429684496|9.4935899874
2023-10-16 08:00:00|AVAX|1697443200|9.4941047141|9.5113702612|9.4681626623|9.4740247727
2023-10-16 09:00:00|AVAX|1697446800|9.4740805848|9.528236944|9.4740667647|9.5006165209
2023-10-16 10:00:00|AVAX|1697450400|9.500612967|9.5079417858|9.4226668258|9.4464974392
2023-10-16 11:00:00|AVAX|1697454000|9.486597007|9.5015160158|9.4779119512|9.5012922878
2023-10-16 12:00:00|AVAX|1697457600|9.4924368514|9.4985579402|9.467399507|9.4785126457
2023-10-16 13:00:00|AVAX|1697461200|9.4752449224|9.5285132514|9.4576817386|9.512744551
2023-10-16 14:00:00|AVAX|1697464800|9.5334488011|9.7866034368|9.3118155728|9.4127959954
2023-10-16 15:00:00|AVAX|1697468400|9.4084922423|9.4423494002|9.3445576548|9.3918875002
2023-10-16 16:00:00|AVAX|1697472000|9.3799171714|9.3854625983|9.2723693285|9.2762743115
2023-10-16 17:00:00|AVAX|1697475600|9.3226692501|9.3539622844|9.318177647|9.3473662939
2023-10-16 18:00:00|AVAX|1697479200|9.3390367764|9.3769238123|9.3043834188|9.3145260619
2023-10-16 19:00:00|AVAX|1697482800|9.339380724|9.3810223252|9.3351715422|9.3608548044
2023-10-16 20:00:00|AVAX|1697486400|9.4120897515|9.4723546194|9.3869697|9.4068357724
2023-10-16 21:00:00|AVAX|1697490000|9.412002324|9.4629074872|9.3971600542|9.4152460129
2023-10-16 22:00:00|AVAX|1697493600|9.3943530195|9.4503912178|9.3625833677|9.4503912178
2023-10-16 23:00:00|AVAX|1697497200|9.4484642099|9.4608609093|9.4101914547|9.4340786329
2023-10-17 00:00:00|AVAX|1697500800|9.4372462333|9.4454199063|9.4134064941|9.417716563
2023-10-17 01:00:00|AVAX|1697504400|9.4071818326|9.4138147497|9.3537117762|9.3540334883
2023-10-17 02:00:00|AVAX|1697508000|9.3316145229|9.3775858246|9.3316145229|9.3649280232
2023-10-17 03:00:00|AVAX|1697511600|9.3316080894|9.3334071565|9.2940540654|9.3234028656
2023-10-17 04:00:00|AVAX|1697515200|9.3279935959|9.3281474966|9.3075965322|9.3172429398
2023-10-17 05:00:00|AVAX|1697518800|9.3215477696|9.3390470739|9.2777742348|9.3320027342
2023-10-17 06:00:00|AVAX|1697522400|9.3264672514|9.3373327433|9.3007797073|9.3161881535
2023-10-17 07:00:00|AVAX|1697526000|9.3218155742|9.3237192824|9.2840195679|9.31087366
2023-10-17 08:00:00|AVAX|1697529600|9.305938751|9.3309614391|9.3043899647|9.329958783
2023-10-17 09:00:00|AVAX|1697533200|9.3433252784|9.358677843|9.3273123879|9.3442388123
2023-10-17 10:00:00|AVAX|1697536800|9.3645306095|9.4099621473|9.3143432891|9.3299932548
2023-10-17 11:00:00|AVAX|1697540400|9.321530698|9.3487806716|9.2982691317|9.307954257
2023-10-17 12:00:00|AVAX|1697544000|9.3093170538|9.3216664308|9.295812267|9.3107777082
2023-10-17 13:00:00|AVAX|1697547600|9.2979485986|9.3042598083|9.2435429968|9.2679968506
2023-10-17 14:00:00|AVAX|1697551200|9.2368428673|9.2660811597|9.2150327715|9.2526444663
2023-10-17 15:00:00|AVAX|1697554800|9.1463314774|9.1980874923|9.1373707511|9.150067267
2023-10-17 16:00:00|AVAX|1697558400|9.1601149002|9.1804940081|9.1479581672|9.167527747
2023-10-17 17:00:00|AVAX|1697562000|9.1584298928|9.1848068023|9.1412053262|9.1649251766
2023-10-17 18:00:00|AVAX|1697565600|9.1785390062|9.1785485623|9.1087132123|9.1103800075
2023-10-17 19:00:00|AVAX|1697569200|9.1278665279|9.1617622743|9.1248937843|9.148694423
2023-10-17 20:00:00|AVAX|1697572800|9.0839644134|9.1365842545|9.0725602404|9.1311515104
2023-10-17 21:00:00|AVAX|1697576400|9.1512714887|9.1532976154|9.1281786263|9.1350142704
2023-10-17 22:00:00|AVAX|1697580000|9.1319130646|9.1754750576|9.1207997246|9.1707661022
2023-10-17 23:00:00|AVAX|1697583600|9.1730534271|9.1733123249|9.1288783535|9.1289770952
2023-10-18 00:00:00|AVAX|1697587200|9.1337180091|9.1492052688|9.1225095389|9.148655804
2023-10-18 01:00:00|AVAX|1697590800|9.1347559272|9.1406497835|9.0866010696|9.091071433
2023-10-18 02:00:00|AVAX|1697594400|9.1091902305|9.1175020907|9.0795584383|9.0945708109
2023-10-18 03:00:00|AVAX|1697598000|9.0718869489|9.1125401714|9.0494207233|9.1106448074
2023-10-18 04:00:00|AVAX|1697601600|9.0799258598|9.1159450592|9.0694922916|9.1139223205
2023-10-18 05:00:00|AVAX|1697605200|9.1376941625|9.1379262247|9.0854484167|9.1204741113
2023-10-18 06:00:00|AVAX|1697608800|9.1717345313|9.2275777785|9.165341326|9.2256583991
2023-10-18 07:00:00|AVAX|1697612400|9.1981830513|9.2129987222|9.1752565893|9.1899528368
2023-10-18 08:00:00|AVAX|1697616000|9.2001291287|9.2049038506|9.1595048083|9.1846122585
2023-10-18 09:00:00|AVAX|1697619600|9.1669263539|9.1853165863|9.1483430145|9.1574772152
2023-10-18 10:00:00|AVAX|1697623200|9.1909297889|9.2227576708|9.1677112775|9.2081859853
2023-10-18 11:00:00|AVAX|1697626800|9.138771529|9.1787164146|9.1274611077|9.1744431815
2023-10-18 12:00:00|AVAX|1697630400|9.1533924791|9.1864857939|9.1306036644|9.1337832775
2023-10-18 13:00:00|AVAX|1697634000|9.1528075442|9.1765481808|9.1273507351|9.1433030607
2023-10-18 14:00:00|AVAX|1697637600|9.1271243221|9.1351323606|9.0901706664|9.0931227358
2023-10-18 15:00:00|AVAX|1697641200|9.0790238788|9.0882913513|9.02856613|9.060491954
2023-10-18 16:00:00|AVAX|1697644800|9.0428834073|9.0637997981|9.0192622709|9.0472510153
2023-10-18 17:00:00|AVAX|1697648400|9.0446125885|9.0975107055|9.0294302233|9.0493531574
2023-10-18 18:00:00|AVAX|1697652000|9.036529803|9.0447628003|9.0105407866|9.0133363036
2023-10-18 19:00:00|AVAX|1697655600|8.960705119|8.9807915123|8.945121565|8.972775318
2023-10-18 20:00:00|AVAX|1697659200|8.9778470473|8.9828521926|8.9440446251|8.9649629416
2023-10-18 21:00:00|AVAX|1697662800|8.9559259265|8.9621808386|8.8982681933|8.9038989168
2023-10-18 22:00:00|AVAX|1697666400|8.9084909751|8.9112891653|8.8654194227|8.9021885846
2023-10-18 23:00:00|AVAX|1697670000|8.9093305936|8.9511787136|8.907487068|8.9466159679
2023-10-19 00:00:00|AVAX|1697673600|8.9595381485|8.9641343004|8.9268519448|8.9281764506
2023-10-19 01:00:00|AVAX|1697677200|8.9299507344|8.9318414063|8.890623518|8.8937708501
2023-10-19 02:00:00|AVAX|1697680800|8.8980712497|8.9075919062|8.7842407704|8.7850285484
2023-10-19 03:00:00|AVAX|1697684400|8.7980718312|8.809857274|8.7771512453|8.7851924465
2023-10-19 04:00:00|AVAX|1697688000|8.7875514396|8.8298817522|8.7768610138|8.8262998667
2023-10-19 05:00:00|AVAX|1697691600|8.8281854002|8.8422228466|8.8101383146|8.8403188582
2023-10-19 06:00:00|AVAX|1697695200|8.8485900747|8.9245160596|8.8435750013|8.9140106911
2023-10-19 07:00:00|AVAX|1697698800|8.9007845883|8.9364876529|8.900663561|8.9337032032
2023-10-19 08:00:00|AVAX|1697702400|8.9256039931|8.9436220924|8.9146337779|8.939048277
2023-10-19 09:00:00|AVAX|1697706000|8.9427410431|8.9601820897|8.9247411435|8.92546142
2023-10-19 10:00:00|AVAX|1697709600|8.9128258601|8.9365696005|8.87674252|8.9151761452
2023-10-19 11:00:00|AVAX|1697713200|8.9192355078|8.9475425336|8.9022195183|8.9065308734
2023-10-19 12:00:00|AVAX|1697716800|8.9187026896|8.9279511622|8.9025959018|8.9143409353
2023-10-19 13:00:00|AVAX|1697720400|8.9325213323|8.9452134442|8.8937320705|8.8965694424
2023-10-19 14:00:00|AVAX|1697724000|8.9046162877|8.9941780416|8.8949084184|8.924257913
2023-10-19 15:00:00|AVAX|1697727600|8.9317864339|8.9531277991|8.9104428027|8.9410223663
2023-10-19 16:00:00|AVAX|1697731200|9.0027070612|9.0468498017|8.9765162982|9.0259639532
2023-10-19 17:00:00|AVAX|1697734800|9.0377332953|9.1234840494|9.0217093631|9.0240860841
2023-10-19 18:00:00|AVAX|1697738400|8.9864165207|8.9917971502|8.9518720545|8.9529702834
2023-10-19 19:00:00|AVAX|1697742000|8.998026375|9.0385768696|8.9929460605|9.0162434712
2023-10-19 20:00:00|AVAX|1697745600|9.0250464662|9.0995267494|9.0139251789|9.0969555616
2023-10-19 21:00:00|AVAX|1697749200|9.0882204651|9.0989313124|9.0322516398|9.0806718333
2023-10-19 22:00:00|AVAX|1697752800|9.0685769857|9.0935446451|9.0215189854|9.0394845846
2023-10-19 23:00:00|AVAX|1697756400|9.0609303707|9.1024918211|9.0579902382|9.0790113554
2023-10-20 00:00:00|AVAX|1697760000|9.0928028491|9.109812513|9.0693025471|9.0777731145
2023-10-20 01:00:00|AVAX|1697763600|9.0811067195|9.1306679906|9.0589227579|9.0589229702
2023-10-20 02:00:00|AVAX|1697767200|9.071696808|9.1446298284|9.0509876748|9.1269008465
2023-10-20 03:00:00|AVAX|1697770800|9.1255243093|9.1841934687|9.1252179253|9.1568041433
2023-10-20 04:00:00|AVAX|1697774400|9.1638988286|9.287910139|9.163714668|9.2393658131
2023-10-20 05:00:00|AVAX|1697778000|9.2495071321|9.2606812369|9.2158108501|9.2512505329
2023-10-20 06:00:00|AVAX|1697781600|9.2586531421|9.2589579442|9.1934365541|9.231875477
2023-10-20 07:00:00|AVAX|1697785200|9.2254968341|9.2342054514|9.1910764537|9.2211290992
2023-10-20 08:00:00|AVAX|1697788800|9.2359154724|9.2812341539|9.2222050124|9.2697981617
2023-10-20 09:00:00|AVAX|1697792400|9.2402667649|9.3727892361|9.2402667649|9.3672296661
2023-10-20 10:00:00|AVAX|1697796000|9.349598455|9.3607206916|9.3061125385|9.3310023923
2023-10-20 11:00:00|AVAX|1697799600|9.3422411499|9.4014416445|9.3363661645|9.3691269838
2023-10-20 12:00:00|AVAX|1697803200|9.3220270967|9.3533911155|9.2940339942|9.2976846486
2023-10-20 13:00:00|AVAX|1697806800|9.270001529|9.3028799789|9.2195601161|9.2355257609
2023-10-20 14:00:00|AVAX|1697810400|9.2265774279|9.2467861414|9.1844340888|9.2361073527
2023-10-20 15:00:00|AVAX|1697814000|9.2421513752|9.2496173318|9.1709920248|9.1951576048
2023-10-20 16:00:00|AVAX|1697817600|9.1978040519|9.2186026123|9.1854064937|9.1891194203
2023-10-20 17:00:00|AVAX|1697821200|9.2045634279|9.2094915301|9.1746184335|9.1887932662
2023-10-20 18:00:00|AVAX|1697824800|9.1777998078|9.1907656514|9.1144056974|9.1901038517
2023-10-20 19:00:00|AVAX|1697828400|9.2303231242|9.2643237842|9.2241347258|9.2310828144
2023-10-20 20:00:00|AVAX|1697832000|9.228457544|9.242584551|9.2131722988|9.2246893772
2023-10-20 21:00:00|AVAX|1697835600|9.2571169387|9.2797369044|9.241246288|9.278817464
2023-10-20 22:00:00|AVAX|1697839200|9.2309370242|9.2632502486|9.2305106036|9.2625347727
2023-10-20 23:00:00|AVAX|1697842800|9.264152042|9.2874811167|9.2450601336|9.2691837695
2023-10-21 00:00:00|AVAX|1697846400|9.2627611274|9.2822344969|9.2495597437|9.2549087255
2023-10-21 01:00:00|AVAX|1697850000|9.2488128486|9.3499678804|9.2486876457|9.2579986982
2023-10-21 02:00:00|AVAX|1697853600|9.2866639702|9.2875948878|9.2460421845|9.2560585331
2023-10-21 03:00:00|AVAX|1697857200|9.2535890051|9.2620551309|9.2335323324|9.2498291927
2023-10-21 04:00:00|AVAX|1697860800|9.2439137665|9.2617838088|9.2077926952|9.2512544992
2023-10-21 05:00:00|AVAX|1697864400|9.2601908996|9.2673962214|9.2388536642|9.2435536775
2023-10-21 06:00:00|AVAX|1697868000|9.2549211811|9.2749423003|9.2451032881|9.2679892221
2023-10-21 07:00:00|AVAX|1697871600|9.274730885|9.3868931161|9.274730885|9.3682409182
2023-10-21 08:00:00|AVAX|1697875200|9.4312077867|9.5030851884|9.414723239|9.4683800248
2023-10-21 09:00:00|AVAX|1697878800|9.4752832867|9.4934935676|9.4146328343|9.434363553
2023-10-21 10:00:00|AVAX|1697882400|9.4120336161|9.4534921983|9.4064673065|9.4464375448
2023-10-21 11:00:00|AVAX|1697886000|9.4284040326|9.4847001392|9.4168328084|9.4697016616
2023-10-21 12:00:00|AVAX|1697889600|9.4651543337|9.5833836293|9.4554709952|9.575534498
2023-10-21 13:00:00|AVAX|1697893200|9.5836097729|9.5988190008|9.5306100332|9.5632273613
2023-10-21 14:00:00|AVAX|1697896800|9.545101169|9.5720976432|9.5210874074|9.5384791608
2023-10-21 15:00:00|AVAX|1697900400|9.5825576887|9.7720115116|9.5592558224|9.6745668889
2023-10-21 16:00:00|AVAX|1697904000|9.7029690976|9.7276127101|9.6197305398|9.7276127101
2023-10-21 17:00:00|AVAX|1697907600|9.7690933277|9.8016268646|9.6934613183|9.7984794045
2023-10-21 18:00:00|AVAX|1697911200|9.7234830922|9.8079337447|9.6940245359|9.7970799231
2023-10-21 19:00:00|AVAX|1697914800|9.7449141359|9.7934172908|9.6785317459|9.7049008682
2023-10-21 20:00:00|AVAX|1697918400|9.737954248|9.7508156232|9.6423307686|9.6746828758
2023-10-21 21:00:00|AVAX|1697922000|9.6902195132|9.6930530222|9.6150630779|9.6399695859
2023-10-21 22:00:00|AVAX|1697925600|9.6682368016|9.7015101504|9.6530785198|9.6623029081
2023-10-21 23:00:00|AVAX|1697929200|9.6831961961|9.7075367748|9.6404530149|9.6797109412
2023-10-22 00:00:00|AVAX|1697932800|9.7017604541|9.7024759397|9.6307366232|9.6481720677
2023-10-22 01:00:00|AVAX|1697936400|9.6556210374|9.6823823177|9.6145106237|9.6723191824
2023-10-22 02:00:00|AVAX|1697940000|9.7195058255|9.7597610707|9.6186205742|9.6287589722
2023-10-22 03:00:00|AVAX|1697943600|9.6485823354|9.6531816984|9.5642436696|9.6135186957
2023-10-22 04:00:00|AVAX|1697947200|9.6282072539|9.6389749894|9.5970105904|9.6281386962
2023-10-22 05:00:00|AVAX|1697950800|9.6173398268|9.7028234696|9.6004628635|9.7026132773
2023-10-22 06:00:00|AVAX|1697954400|9.6948407197|9.8718804803|9.6780943036|9.8718804803
2023-10-22 07:00:00|AVAX|1697958000|10.0221019246|10.0664967945|9.9337298091|10.0252741522
2023-10-22 08:00:00|AVAX|1697961600|10.0679228132|10.0852275234|9.7761808992|9.8657179408
2023-10-22 09:00:00|AVAX|1697965200|9.8930966309|9.9950961713|9.7544842783|9.850592435
2023-10-22 10:00:00|AVAX|1697968800|9.8096054172|9.9204718404|9.7767930102|9.8844794029
2023-10-22 11:00:00|AVAX|1697972400|9.8424374725|9.9146433753|9.8271490624|9.8973926825
2023-10-22 12:00:00|AVAX|1697976000|9.8336738672|9.8449911185|9.7100904852|9.73154017
2023-10-22 13:00:00|AVAX|1697979600|9.7298923039|9.8365554081|9.7257954263|9.7939522325
2023-10-22 14:00:00|AVAX|1697983200|9.8255166417|9.8693005725|9.8175613691|9.8433638195
2023-10-22 15:00:00|AVAX|1697986800|9.8593754303|9.8639253532|9.7489251535|9.818814357
2023-10-22 16:00:00|AVAX|1697990400|9.7805882177|9.8401711024|9.7439390609|9.7632350537
2023-10-22 17:00:00|AVAX|1697994000|9.7958452782|9.8439484809|9.778428635|9.8404382114
2023-10-22 18:00:00|AVAX|1697997600|9.8316247557|9.9051654522|9.8309691302|9.8855174256
2023-10-22 19:00:00|AVAX|1698001200|9.9227934453|9.9508166011|9.8878159571|9.9324728271
2023-10-22 20:00:00|AVAX|1698004800|9.9221251034|9.9666366711|9.9116861683|9.9281382337
2023-10-22 21:00:00|AVAX|1698008400|9.9089300448|9.9741859242|9.898446249|9.9699468618
2023-10-22 22:00:00|AVAX|1698012000|9.9557068975|9.9884850809|9.9237422345|9.9486260582
2023-10-22 23:00:00|AVAX|1698015600|9.9023016061|10.0227585683|9.8785806367|10.0109916141
2023-10-23 00:00:00|AVAX|1698019200|10.0644854907|10.1044917102|10.0298344753|10.0746825429
2023-10-23 01:00:00|AVAX|1698022800|10.1107119358|10.1423875446|10.018034341|10.0375262146
2023-10-23 02:00:00|AVAX|1698026400|10.0702660863|10.1811905316|10.0329272206|10.1084695238
2023-10-23 03:00:00|AVAX|1698030000|10.0784107838|10.1218523699|10.0344119459|10.1029773647
2023-10-23 04:00:00|AVAX|1698033600|10.1852448034|10.3201247309|10.1852448034|10.2624549964
2023-10-23 05:00:00|AVAX|1698037200|10.2496620547|10.2830838776|10.1969998864|10.2662542991
2023-10-23 06:00:00|AVAX|1698040800|10.2974590581|10.3323664655|10.2117338691|10.2770626702
2023-10-23 07:00:00|AVAX|1698044400|10.2792092932|10.4142538578|10.2626205211|10.2766185981
2023-10-23 08:00:00|AVAX|1698048000|10.202276864|10.2368403101|10.1789081852|10.2238701844
2023-10-23 09:00:00|AVAX|1698051600|10.1748465451|10.2005016044|10.1346199293|10.1346199293
2023-10-23 10:00:00|AVAX|1698055200|10.1215617027|10.1311544458|9.9451235579|9.9484832702
2023-10-23 11:00:00|AVAX|1698058800|9.9502968839|10.0419474316|9.9425116952|10.0191788075
2023-10-23 12:00:00|AVAX|1698062400|9.989056988|10.0356309213|9.9851114861|10.0349771786
2023-10-23 13:00:00|AVAX|1698066000|10.0189312695|10.0590613683|10.0035292319|10.0168272957
2023-10-23 14:00:00|AVAX|1698069600|10.0210346079|10.0408420082|9.876038517|9.9460945896
2023-10-23 15:00:00|AVAX|1698073200|9.9568127346|10.0048396943|9.9312438522|9.9565420817
2023-10-23 16:00:00|AVAX|1698076800|9.9819949151|9.9960660698|9.9388183743|9.9772712407
2023-10-23 17:00:00|AVAX|1698080400|9.9948225205|10.0500182056|9.9296986988|10.0423473552
2023-10-23 18:00:00|AVAX|1698084000|10.1092270674|10.1243263539|10.0007978575|10.0695305166
2023-10-23 19:00:00|AVAX|1698087600|10.0546936189|10.1437651963|10.0538317989|10.1198409996
2023-10-23 20:00:00|AVAX|1698091200|10.1640528573|10.2339567128|10.1090796345|10.2146080614
2023-10-23 21:00:00|AVAX|1698094800|10.2349027537|10.2788273984|10.2098819754|10.2339796117
2023-10-23 22:00:00|AVAX|1698098400|10.1710310081|10.1973594899|10.1186635652|10.1653506329
2023-10-23 23:00:00|AVAX|1698102000|10.1878946057|10.5069145183|10.1669291083|10.4882630338
2023-10-24 00:00:00|AVAX|1698105600|10.638118238|10.6765684941|10.3716342199|10.4719289901
2023-10-24 01:00:00|AVAX|1698109200|10.5900378133|10.6460548976|10.4474509951|10.5979007393
2023-10-24 02:00:00|AVAX|1698112800|10.5904862975|10.6036047724|10.4457579919|10.4667526341
2023-10-24 03:00:00|AVAX|1698116400|10.492295647|10.5989421895|10.4705784734|10.5859506076
2023-10-24 04:00:00|AVAX|1698120000|10.6787347386|10.6819507845|10.5165581702|10.5207441584
2023-10-24 05:00:00|AVAX|1698123600|10.452061996|10.569789099|10.4360047509|10.5087883268
2023-10-24 06:00:00|AVAX|1698127200|10.5728952368|10.6151126697|10.5428222138|10.5560040438
2023-10-24 07:00:00|AVAX|1698130800|10.4225129509|10.4650344334|10.2924928706|10.3536540407
2023-10-24 08:00:00|AVAX|1698134400|10.3888369183|10.4268814258|10.335756207|10.4176801958
2023-10-24 09:00:00|AVAX|1698138000|10.4796785638|10.5769755668|10.4470580542|10.5699870674
2023-10-24 10:00:00|AVAX|1698141600|10.534647048|10.6809328748|10.5122354767|10.6650637937
2023-10-24 11:00:00|AVAX|1698145200|10.6356514049|10.6798875331|10.6038969544|10.6487386579
2023-10-24 12:00:00|AVAX|1698148800|10.6206670397|10.6449766711|10.5789131413|10.5814342929
2023-10-24 13:00:00|AVAX|1698152400|10.6460702239|10.7925238472|10.6321272173|10.7704490425
2023-10-24 14:00:00|AVAX|1698156000|10.772039926|10.776172056|10.6204947625|10.7020149308
2023-10-24 15:00:00|AVAX|1698159600|10.7108812345|10.7214000801|10.5438724076|10.6154011873
2023-10-24 16:00:00|AVAX|1698163200|10.6770056118|10.7449925857|10.1403460163|10.2040028306
2023-10-24 17:00:00|AVAX|1698166800|10.2231643341|10.3592352937|10.1057009978|10.3157364672
2023-10-24 18:00:00|AVAX|1698170400|10.2850345403|10.3423768946|10.2566483009|10.2927412614
2023-10-24 19:00:00|AVAX|1698174000|10.2544376078|10.2657082997|10.1096221027|10.2284128007
2023-10-24 20:00:00|AVAX|1698177600|10.2810276835|10.3094135856|10.2450892235|10.2835447344
2023-10-24 21:00:00|AVAX|1698181200|10.2796506703|10.3168936471|10.2469194569|10.2516216896
2023-10-24 22:00:00|AVAX|1698184800|10.2051886741|10.2587858598|10.1569531416|10.2223890742
2023-10-24 23:00:00|AVAX|1698188400|10.3460408821|10.3985088689|10.2987922299|10.3829091254
2023-10-25 00:00:00|AVAX|1698192000|10.3959978271|10.3985480383|10.2706536912|10.2805640828
2023-10-25 01:00:00|AVAX|1698195600|10.3263466923|10.3384872584|10.22573232|10.2826352511
2023-10-25 02:00:00|AVAX|1698199200|10.3967693455|10.558538131|10.3907576698|10.5486254766
2023-10-25 03:00:00|AVAX|1698202800|10.4607636865|10.4697044612|10.3771187257|10.4307485956
2023-10-25 04:00:00|AVAX|1698206400|10.4534801823|10.4578723|10.3722838527|10.3933979757
2023-10-25 05:00:00|AVAX|1698210000|10.385977189|10.4673424373|10.3606403679|10.4430604289
2023-10-25 06:00:00|AVAX|1698213600|10.4998706528|10.5391993585|10.4074734857|10.4110610567
2023-10-25 07:00:00|AVAX|1698217200|10.4198620647|10.5403256902|10.419632075|10.5168916165
2023-10-25 08:00:00|AVAX|1698220800|10.5383621416|10.5644156705|10.2929086216|10.2929086216
2023-10-25 09:00:00|AVAX|1698224400|10.251260885|10.3135119767|10.188486447|10.2992351422
2023-10-25 10:00:00|AVAX|1698228000|10.2763380019|10.3985120259|10.2475312751|10.355085389
2023-10-25 11:00:00|AVAX|1698231600|10.3271286928|10.4078565674|10.2944046751|10.3777335962
2023-10-25 12:00:00|AVAX|1698235200|10.3567481236|10.391675375|10.314706037|10.3198734915
2023-10-25 13:00:00|AVAX|1698238800|10.3105436384|10.4674257963|10.3104846064|10.4315329204
2023-10-25 14:00:00|AVAX|1698242400|10.4198167887|10.4892548489|10.3141668349|10.328534306
2023-10-25 15:00:00|AVAX|1698246000|10.395822896|10.5249280487|10.3045378213|10.5228039483
2023-10-25 16:00:00|AVAX|1698249600|10.5191641362|10.5615959321|10.4555750265|10.5090067412
2023-10-25 17:00:00|AVAX|1698253200|10.5298121894|10.6181226698|10.2985745419|10.3433033067
2023-10-25 18:00:00|AVAX|1698256800|10.3289003204|10.4232532856|10.2832583398|10.3668181732
2023-10-25 19:00:00|AVAX|1698260400|10.4185698981|10.464949094|10.375249895|10.4052131625
2023-10-25 20:00:00|AVAX|1698264000|10.4460776873|10.4505796071|10.3737867928|10.4272743044
2023-10-25 21:00:00|AVAX|1698267600|10.4409991745|10.4848507434|10.4192817167|10.4740020597
2023-10-25 22:00:00|AVAX|1698271200|10.4136132921|10.4672277173|10.3168426257|10.3376904531
2023-10-25 23:00:00|AVAX|1698274800|10.3694531387|10.4377700983|10.3541735593|10.4344230131
2023-10-26 00:00:00|AVAX|1698278400|10.4347383085|10.469155707|10.3548249288|10.4545440333
2023-10-26 01:00:00|AVAX|1698282000|10.4883714178|10.5621256329|10.4390879151|10.5197971544
2023-10-26 02:00:00|AVAX|1698285600|10.543441913|10.6121064701|10.5178580527|10.5581694339
2023-10-26 03:00:00|AVAX|1698289200|10.5528672823|10.7616172387|10.5127310451|10.756364747
2023-10-26 04:00:00|AVAX|1698292800|10.6682725617|10.8952148304|10.6591570093|10.8545797093
2023-10-26 05:00:00|AVAX|1698296400|10.8664513327|10.9282455016|10.7683126817|10.921471042
2023-10-26 06:00:00|AVAX|1698300000|11.052027012|11.1700798818|10.9916542041|11.0194501749
2023-10-26 07:00:00|AVAX|1698303600|10.9503964422|11.085390548|10.9025654701|11.0820643541
2023-10-26 08:00:00|AVAX|1698307200|11.1947873152|11.4170504736|11.1466235421|11.3188039194
2023-10-26 09:00:00|AVAX|1698310800|11.3174510403|11.3498463821|11.2290087838|11.2503731705
2023-10-26 10:00:00|AVAX|1698314400|11.2726470608|11.406300092|11.2117371545|11.3952598222
2023-10-26 11:00:00|AVAX|1698318000|11.3236127104|11.3282016571|11.1443584847|11.1490907379
2023-10-26 12:00:00|AVAX|1698321600|11.1997145036|11.2250796003|10.9198398965|10.9768610558
2023-10-26 13:00:00|AVAX|1698325200|10.9469165459|11.1142522376|10.9373548348|11.1141720719
2023-10-26 14:00:00|AVAX|1698328800|11.0818593181|11.1373833652|10.9581006904|10.9973682101
2023-10-26 15:00:00|AVAX|1698332400|10.8981948682|10.9790787154|10.4575713666|10.5935420495
2023-10-26 16:00:00|AVAX|1698336000|10.6908189202|10.713896662|10.3689094235|10.432787657
2023-10-26 17:00:00|AVAX|1698339600|10.5217419189|10.5479368913|10.4489428606|10.4677552525
2023-10-26 18:00:00|AVAX|1698343200|10.4392158461|10.5873534778|10.4264171117|10.5865668878
2023-10-26 19:00:00|AVAX|1698346800|10.6482199382|10.6906523616|10.636482514|10.6642254002
2023-10-26 20:00:00|AVAX|1698350400|10.6502378092|10.7405615849|10.641572992|10.7365932696
2023-10-26 21:00:00|AVAX|1698354000|10.7654069151|10.7994395151|10.7416761211|10.7556781645
2023-10-26 22:00:00|AVAX|1698357600|10.7844632697|10.8688991693|10.7731949304|10.8297833714
2023-10-26 23:00:00|AVAX|1698361200|10.8377998862|10.9747377566|10.8351830142|10.9731674292
2023-10-27 00:00:00|AVAX|1698364800|11.0447316462|11.1442612706|10.9940862419|11.1034946801
2023-10-27 01:00:00|AVAX|1698368400|11.0373655572|11.0494182655|10.8583383526|10.874689906
2023-10-27 02:00:00|AVAX|1698372000|10.8144385704|10.8445324503|10.7285662192|10.8390686762
2023-10-27 03:00:00|AVAX|1698375600|10.6163329754|10.8659397579|10.5868087659|10.7768829631
2023-10-27 04:00:00|AVAX|1698379200|10.7590776307|10.8221707559|10.7129557644|10.7251352511
2023-10-27 05:00:00|AVAX|1698382800|10.7245929067|10.7685353213|10.6729313434|10.6958085187
2023-10-27 06:00:00|AVAX|1698386400|10.7562196218|10.7578264818|10.594490415|10.6751259895
2023-10-27 07:00:00|AVAX|1698390000|10.655119384|10.7321333978|10.635506168|10.6700356128
2023-10-27 08:00:00|AVAX|1698393600|10.7657168482|10.7663353637|10.6523320634|10.6569518501
2023-10-27 09:00:00|AVAX|1698397200|10.5890311165|10.7381719708|10.5883201686|10.7306260555
2023-10-27 10:00:00|AVAX|1698400800|10.7489216706|10.8403286035|10.747292054|10.794106322
2023-10-27 11:00:00|AVAX|1698404400|10.848638053|10.8534159702|10.7578631662|10.7620687629
2023-10-27 12:00:00|AVAX|1698408000|10.7122749402|10.7270736462|10.6393121195|10.6567230708
2023-10-27 13:00:00|AVAX|1698411600|10.6933220607|10.7401010296|10.6517619668|10.7328064983
2023-10-27 14:00:00|AVAX|1698415200|10.7684219506|10.8089586443|10.7303199722|10.7381336768
2023-10-27 15:00:00|AVAX|1698418800|10.7388743533|10.7448720684|10.5380014233|10.6414839907
2023-10-27 16:00:00|AVAX|1698422400|10.628410146|10.7328693922|10.5929519556|10.7237820377
2023-10-27 17:00:00|AVAX|1698426000|10.6908578968|10.7166129149|10.622961099|10.6289876357
2023-10-27 18:00:00|AVAX|1698429600|10.6009818154|10.6234385733|10.4276021995|10.5572412075
2023-10-27 19:00:00|AVAX|1698433200|10.5325424756|10.5528522641|10.3919477843|10.517649324
2023-10-27 20:00:00|AVAX|1698436800|10.4624569671|10.553886831|10.4556018153|10.5353356081
2023-10-27 21:00:00|AVAX|1698440400|10.5366803671|10.5908778522|10.533513357|10.55867964
2023-10-27 22:00:00|AVAX|1698444000|10.5879930814|10.5879930814|10.5173766644|10.5411630454
2023-10-27 23:00:00|AVAX|1698447600|10.5597439732|10.5638247639|10.4995830134|10.4995830134
2023-10-28 00:00:00|AVAX|1698451200|10.483447878|10.581506154|10.4678853867|10.5747081299
2023-10-28 01:00:00|AVAX|1698454800|10.5699446239|10.6241047313|10.5399795098|10.5487167889
2023-10-28 02:00:00|AVAX|1698458400|10.5757946379|10.5919152385|10.5300299357|10.5633806769
2023-10-28 03:00:00|AVAX|1698462000|10.5995960237|10.6280328909|10.5832416625|10.6236942294
2023-10-28 04:00:00|AVAX|1698465600|10.6989616327|10.7037005877|10.6605142623|10.6957314143
2023-10-28 05:00:00|AVAX|1698469200|10.7233824144|10.7684425648|10.6809740743|10.7548698548
2023-10-28 06:00:00|AVAX|1698472800|10.7560158889|10.91557316|10.749269214|10.9138875952
2023-10-28 07:00:00|AVAX|1698476400|10.933911629|11.0570477328|10.9309526432|10.956588655
2023-10-28 08:00:00|AVAX|1698480000|10.9136817361|10.9283850223|10.8384710194|10.8548396067
2023-10-28 09:00:00|AVAX|1698483600|10.8419703519|10.9305767508|10.8387806941|10.9239355774
2023-10-28 10:00:00|AVAX|1698487200|10.8942010785|10.9381163837|10.8681185943|10.9121904697
2023-10-28 11:00:00|AVAX|1698490800|10.8835862774|10.9196886346|10.8331127197|10.8870310172
2023-10-28 12:00:00|AVAX|1698494400|10.8983472019|10.9875555908|10.8895648232|10.9442533996
2023-10-28 13:00:00|AVAX|1698498000|10.8807117789|10.8910049064|10.7971204225|10.8059020257
2023-10-28 14:00:00|AVAX|1698501600|10.7358867661|10.8152493664|10.7178561774|10.804826745
2023-10-28 15:00:00|AVAX|1698505200|10.8337239722|10.86691647|10.814707112|10.8271765856
2023-10-28 16:00:00|AVAX|1698508800|10.7907629871|10.8170694733|10.7544218505|10.801655537
2023-10-28 17:00:00|AVAX|1698512400|10.8055908482|10.8115469237|10.7397014728|10.7738080567
2023-10-28 18:00:00|AVAX|1698516000|10.8144883439|10.894800669|10.8108572679|10.8668717275
2023-10-28 19:00:00|AVAX|1698519600|10.863671096|10.9006072348|10.8194145179|10.8874102061
2023-10-28 20:00:00|AVAX|1698523200|10.9046671964|10.960406884|10.9046671964|10.9215857779
2023-10-28 21:00:00|AVAX|1698526800|10.8824316024|10.9516307466|10.8824316024|10.9471503707
2023-10-28 22:00:00|AVAX|1698530400|10.9565334014|10.9872657055|10.9245352878|10.9550767794
2023-10-28 23:00:00|AVAX|1698534000|10.9874014811|11.0029133207|10.8857838364|10.939594689
2023-10-29 00:00:00|AVAX|1698537600|10.9511282743|10.9582786785|10.8982866826|10.931770298
2023-10-29 01:00:00|AVAX|1698541200|10.953668609|11.060225437|10.9187475508|11.060225437
2023-10-29 02:00:00|AVAX|1698544800|11.0322379836|11.0470873353|10.8485061525|10.9876382637
2023-10-29 03:00:00|AVAX|1698548400|11.0004853029|11.0004853029|10.8832238516|10.8875506886
2023-10-29 04:00:00|AVAX|1698552000|10.906724346|10.915178485|10.8420648512|10.8431378892
2023-10-29 05:00:00|AVAX|1698555600|10.8261925117|10.8474702191|10.7836064594|10.8442234721
2023-10-29 06:00:00|AVAX|1698559200|10.8302283277|10.8476207743|10.7954816417|10.8240484779
2023-10-29 07:00:00|AVAX|1698562800|10.8433487982|10.9264904714|10.8306237089|10.9223715864
2023-10-29 08:00:00|AVAX|1698566400|10.9314538667|10.9874300643|10.9279831047|10.9631774135
2023-10-29 09:00:00|AVAX|1698570000|11.0118491106|11.0408601954|10.9892348297|11.0030535086
2023-10-29 10:00:00|AVAX|1698573600|11.00862691|11.0219206855|10.9577167075|10.9790679877
2023-10-29 11:00:00|AVAX|1698577200|10.954235932|10.9595030878|10.915458722|10.926767275
2023-10-29 12:00:00|AVAX|1698580800|10.9305148071|10.9686802786|10.9084492037|10.9639682545
2023-10-29 13:00:00|AVAX|1698584400|10.9421158487|10.9711595287|10.9207832951|10.955691408
2023-10-29 14:00:00|AVAX|1698588000|11.0031693759|11.0601601229|10.9662755084|10.9680763729
2023-10-29 15:00:00|AVAX|1698591600|11.0407688134|11.2126470939|11.0185881291|11.20552876
2023-10-29 16:00:00|AVAX|1698595200|11.1884003844|11.3084892151|11.1696535279|11.2167023526
2023-10-29 17:00:00|AVAX|1698598800|11.1890098369|11.2486218064|11.1473548882|11.1563725996
2023-10-29 18:00:00|AVAX|1698602400|11.2345559889|11.4329047072|11.2032497174|11.4274058957
2023-10-29 19:00:00|AVAX|1698606000|11.3440317051|11.3930635472|11.2870384489|11.2905398034
2023-10-29 20:00:00|AVAX|1698609600|11.296182713|11.3197590494|11.2383928233|11.3089056103
2023-10-29 21:00:00|AVAX|1698613200|11.2713958017|11.3458474026|11.2713958017|11.3100020124
2023-10-29 22:00:00|AVAX|1698616800|11.2999327334|11.3432499113|11.2854557988|11.3263604437
2023-10-29 23:00:00|AVAX|1698620400|11.2511029311|11.3805219166|11.2461040705|11.372178953
2023-10-30 00:00:00|AVAX|1698624000|11.3608134881|11.4116285334|11.3408045073|11.3823843184
2023-10-30 01:00:00|AVAX|1698627600|11.379598941|11.4493899254|11.3220916585|11.3429935754
2023-10-30 02:00:00|AVAX|1698631200|11.3559496519|11.4517075356|11.3425258466|11.3594156156
2023-10-30 03:00:00|AVAX|1698634800|11.3105185441|11.3269578475|11.24326395|11.245846954
2023-10-30 04:00:00|AVAX|1698638400|11.3104694204|11.3173144118|11.2317034272|11.23838419
2023-10-30 05:00:00|AVAX|1698642000|11.2122980777|11.245528484|11.1991013961|11.2110066834
2023-10-30 06:00:00|AVAX|1698645600|11.1864754042|11.2045916019|11.1286305862|11.1653687832
2023-10-30 07:00:00|AVAX|1698649200|11.1274473564|11.1829658284|11.0712766741|11.1829542984
2023-10-30 08:00:00|AVAX|1698652800|11.1919915857|11.2928134716|11.1870828964|11.2497274273
2023-10-30 09:00:00|AVAX|1698656400|11.2040236606|11.402758066|11.1654098016|11.3985143182
2023-10-30 10:00:00|AVAX|1698660000|11.4093853131|11.5904674688|11.4084195853|11.5253938644
2023-10-30 11:00:00|AVAX|1698663600|11.4526446075|11.5185898958|11.4136805495|11.508474594
2023-10-30 12:00:00|AVAX|1698667200|11.499001152|11.5442370486|11.4790973492|11.5153579785
2023-10-30 13:00:00|AVAX|1698670800|11.4913622468|11.6224555554|11.4648395413|11.5361020533
2023-10-30 14:00:00|AVAX|1698674400|11.4714685529|11.561455466|11.4311389721|11.5582443087
2023-10-30 15:00:00|AVAX|1698678000|11.5835894063|11.6801746255|11.5188959561|11.5188959561
2023-10-30 16:00:00|AVAX|1698681600|11.5882146009|11.652224995|11.5316086762|11.6099948043
2023-10-30 17:00:00|AVAX|1698685200|11.5965729077|11.6179255503|11.5091312428|11.5196091271
2023-10-30 18:00:00|AVAX|1698688800|11.5655525667|11.5658696623|11.3415803994|11.4565946409
2023-10-30 19:00:00|AVAX|1698692400|11.4806521189|11.5156541817|11.4323491769|11.4355345887
2023-10-30 20:00:00|AVAX|1698696000|11.4537993745|11.5100817433|11.4315304295|11.4808889294
2023-10-30 21:00:00|AVAX|1698699600|11.5127248919|11.5127248919|11.435143837|11.4648297966
2023-10-30 22:00:00|AVAX|1698703200|11.471299247|11.4813964708|11.4092063676|11.4702183545
2023-10-30 23:00:00|AVAX|1698706800|11.4370715045|11.446494295|11.4035449626|11.4399934792
2023-10-31 00:00:00|AVAX|1698710400|11.4172851882|11.4366037088|11.3993314119|11.4076313824
2023-10-31 01:00:00|AVAX|1698714000|11.4341118849|11.5840769207|11.384719247|11.5784868984
2023-10-31 02:00:00|AVAX|1698717600|11.526949551|11.6225134054|11.5099763876|11.6186262445
2023-10-31 03:00:00|AVAX|1698721200|11.5916678739|11.6107361087|11.4604197397|11.4928160125
2023-10-31 04:00:00|AVAX|1698724800|11.4749117677|11.491672343|11.3857851988|11.3925875429
2023-10-31 05:00:00|AVAX|1698728400|11.3961939409|11.468236865|11.3504036074|11.4414045397
2023-10-31 06:00:00|AVAX|1698732000|11.428176659|11.5580221251|11.428176659|11.5257033775
2023-10-31 07:00:00|AVAX|1698735600|11.5343900815|11.713589802|11.5074738153|11.6462433258
2023-10-31 08:00:00|AVAX|1698739200|11.5813007091|11.6229106711|11.4025124758|11.4625505209
2023-10-31 09:00:00|AVAX|1698742800|11.4035678443|11.5326341063|11.2751176433|11.5115454425
2023-10-31 10:00:00|AVAX|1698746400|11.537696162|11.539068885|11.4578855968|11.5138277123
2023-10-31 11:00:00|AVAX|1698750000|11.5530653078|11.5971175025|11.5165065485|11.5949822354
2023-10-31 12:00:00|AVAX|1698753600|11.547285059|11.6279493301|11.5178332591|11.596737255
2023-10-31 13:00:00|AVAX|1698757200|11.6073488281|11.6642207303|11.5219736097|11.5275811932
2023-10-31 14:00:00|AVAX|1698760800|11.4351875963|11.482277672|11.3734465085|11.3885581443
2023-10-31 15:00:00|AVAX|1698764400|11.3406627551|11.4514973275|11.2597281607|11.3303657549
2023-10-31 16:00:00|AVAX|1698768000|11.3173253311|11.3321867008|11.0144470865|11.1129867428
2023-10-31 17:00:00|AVAX|1698771600|11.204500249|11.3486722908|11.1487203065|11.3400972757
2023-10-31 18:00:00|AVAX|1698775200|11.3160155552|11.3233466134|11.2149445133|11.2239210987
2023-10-31 19:00:00|AVAX|1698778800|11.2116684336|11.2348014399|11.1671353491|11.1992521523
2023-10-31 20:00:00|AVAX|1698782400|11.2280450099|11.2777931786|11.1620561072|11.1627345675
2023-10-31 21:00:00|AVAX|1698786000|11.1995098679|11.2677275063|11.1780907819|11.2136766427
2023-10-31 22:00:00|AVAX|1698789600|11.2594539415|11.2597696678|11.165890593|11.1710837179
2023-10-31 23:00:00|AVAX|1698793200|11.1507641881|11.2435565247|11.1450867068|11.2330138846
2023-11-01 00:00:00|AVAX|1698796800|11.1974470514|11.2844599047|11.1814121386|11.2842668644
2023-11-01 01:00:00|AVAX|1698800400|11.3036759148|11.3559896564|11.237735875|11.3076064501
2023-11-01 02:00:00|AVAX|1698804000|11.2770539189|11.3009736547|11.2265489468|11.2265489468
2023-11-01 03:00:00|AVAX|1698807600|11.2322512653|11.2996238118|11.2030661678|11.2961120756
2023-11-01 04:00:00|AVAX|1698811200|11.2410701876|11.2523710504|11.1818218047|11.2133399572
2023-11-01 05:00:00|AVAX|1698814800|11.2026375061|11.232637028|11.1616275377|11.1888698783
2023-11-01 06:00:00|AVAX|1698818400|11.1757027215|11.1781985086|11.0156405302|11.0265613917
2023-11-01 07:00:00|AVAX|1698822000|10.973884452|11.01808152|10.9125552689|11.017188176
2023-11-01 08:00:00|AVAX|1698825600|11.0424833194|11.0965506051|11.0219224733|11.094958952
2023-11-01 09:00:00|AVAX|1698829200|11.0528704417|11.166882625|11.0379557522|11.1649498577
2023-11-01 10:00:00|AVAX|1698832800|11.1667545037|11.2288694525|11.1355606228|11.1439118054
2023-11-01 11:00:00|AVAX|1698836400|11.1474557875|11.1580774478|11.0645470984|11.0872390228
2023-11-01 12:00:00|AVAX|1698840000|11.0033281205|11.0700824119|10.9795534934|11.0398741616
2023-11-01 13:00:00|AVAX|1698843600|11.0352405211|11.0460531492|10.9363063891|11.0260738411
2023-11-01 14:00:00|AVAX|1698847200|11.1590347737|11.2756402297|11.0186799762|11.0777916939
2023-11-01 15:00:00|AVAX|1698850800|11.0561959506|11.1354417313|11.004324122|11.1247527856
2023-11-01 16:00:00|AVAX|1698854400|10.9320259905|11.0364604484|10.91429893|10.9776906652
2023-11-01 17:00:00|AVAX|1698858000|11.0394712539|11.1226502186|11.0219473698|11.0793542954
2023-11-01 18:00:00|AVAX|1698861600|11.1068633275|11.1518139749|11.0912259011|11.1187228247
2023-11-01 19:00:00|AVAX|1698865200|11.2039754457|11.7766117162|11.1992401328|11.5657346599
2023-11-01 20:00:00|AVAX|1698868800|11.7746327137|12.1922821572|11.7746327137|12.0129206632
2023-11-01 21:00:00|AVAX|1698872400|11.9393681228|12.1468962686|11.9393681228|12.0940292578
2023-11-01 22:00:00|AVAX|1698876000|12.0753527631|12.1573345284|12.0069933617|12.0949135854
2023-11-01 23:00:00|AVAX|1698879600|12.1852954782|12.2997886498|12.1196499079|12.1263274772
2023-11-02 00:00:00|AVAX|1698883200|12.1122807002|12.1630558057|12.0624751823|12.1612657131
2023-11-02 01:00:00|AVAX|1698886800|12.2084771202|12.3569297738|12.1494866705|12.1494866705
2023-11-02 02:00:00|AVAX|1698890400|12.2229771777|12.2790592832|12.1470969382|12.1523898725
2023-11-02 03:00:00|AVAX|1698894000|12.1560637199|12.2716011292|12.1189130703|12.2406454084
2023-11-02 04:00:00|AVAX|1698897600|12.3698295162|12.5162763443|12.3541453998|12.4379492461
2023-11-02 05:00:00|AVAX|1698901200|12.389065538|12.4063179231|12.215554241|12.215554241
2023-11-02 06:00:00|AVAX|1698904800|12.1556223426|12.1799888397|11.9349187612|12.0030930661
2023-11-02 07:00:00|AVAX|1698908400|11.9256625165|12.0588645653|11.9055265056|11.9776425457
2023-11-02 08:00:00|AVAX|1698912000|12.0182486313|12.1167605695|11.9884047173|11.9884047173
2023-11-02 09:00:00|AVAX|1698915600|11.9737017139|11.9834464727|11.8266776534|11.9533572061
2023-11-02 10:00:00|AVAX|1698919200|12.0607688616|12.0753605457|11.9765273514|12.0187971187
2023-11-02 11:00:00|AVAX|1698922800|11.9612622508|12.0060915227|11.9268435144|11.9687441804
2023-11-02 12:00:00|AVAX|1698926400|11.9628167262|12.058058366|11.9284375177|12.0537391862
2023-11-02 13:00:00|AVAX|1698930000|12.0684113861|12.0707622954|11.9886990567|12.0382942374
2023-11-02 14:00:00|AVAX|1698933600|12.0278488704|12.0278488704|11.8157741724|11.8237559274
2023-11-02 15:00:00|AVAX|1698937200|11.8601082421|11.9157879217|11.6567825505|11.762364929
2023-11-02 16:00:00|AVAX|1698940800|11.7802420796|11.7802420796|11.5872573702|11.6785207537
2023-11-02 17:00:00|AVAX|1698944400|11.5298073921|11.6483122557|11.4429718348|11.6290379898
2023-11-02 18:00:00|AVAX|1698948000|11.6314011251|11.6792719123|11.5507692022|11.6764345825
2023-11-02 19:00:00|AVAX|1698951600|11.7753024103|11.7974702468|11.7063933892|11.7636575107
2023-11-02 20:00:00|AVAX|1698955200|11.7392623306|11.8297980745|11.7205594881|11.8209970154
2023-11-02 21:00:00|AVAX|1698958800|11.8751197031|11.9574552727|11.7995577974|11.8355818463
2023-11-02 22:00:00|AVAX|1698962400|11.8494116316|11.8540814843|11.7634611105|11.8024208988
2023-11-02 23:00:00|AVAX|1698966000|11.8888266222|11.8943690725|11.7489355194|11.7733174791
2023-11-03 00:00:00|AVAX|1698969600|11.8063305524|11.8772395583|11.744474201|11.8656701095
2023-11-03 01:00:00|AVAX|1698973200|11.8714884207|11.8718594338|11.7238293852|11.7621187272
2023-11-03 02:00:00|AVAX|1698976800|11.6573813422|11.6668177054|11.4502340159|11.5804026856
2023-11-03 03:00:00|AVAX|1698980400|11.5455925453|11.6613148228|11.5102959106|11.6500795207
2023-11-03 04:00:00|AVAX|1698984000|11.7200285275|11.726425136|11.6632756955|11.7216625399
2023-11-03 05:00:00|AVAX|1698987600|11.7371821913|11.7556887817|11.5887611629|11.5887612183
2023-11-03 06:00:00|AVAX|1698991200|11.5794464206|11.6676260074|11.5517368664|11.6609232602
2023-11-03 07:00:00|AVAX|1698994800|11.7858589841|11.8774552716|11.7816546829|11.8670835342
2023-11-03 08:00:00|AVAX|1698998400|11.8353469886|11.9216594823|11.7939374545|11.8341042228
2023-11-03 09:00:00|AVAX|1699002000|11.7997295491|11.8835736485|11.7465165229|11.7752460166
2023-11-03 10:00:00|AVAX|1699005600|11.837923036|11.8469853517|11.7408115793|11.76908276
2023-11-03 11:00:00|AVAX|1699009200|11.6707356237|11.6787328759|11.5507345578|11.63267423
2023-11-03 12:00:00|AVAX|1699012800|11.6725048744|11.7124721908|11.6334258965|11.7097643063
2023-11-03 13:00:00|AVAX|1699016400|11.6997706409|11.7690573515|11.629878056|11.7263589974
2023-11-03 14:00:00|AVAX|1699020000|11.7729924485|11.8157221337|11.6615344011|11.7103299459
2023-11-03 15:00:00|AVAX|1699023600|11.8798150256|12.0122249221|11.8448798801|11.9939255022
2023-11-03 16:00:00|AVAX|1699027200|12.003677737|12.0801639978|11.9594504686|11.9695974341
2023-11-03 17:00:00|AVAX|1699030800|12.0163218348|12.0839614178|11.9805136739|12.0457736693
2023-11-03 18:00:00|AVAX|1699034400|12.1172550231|12.1420810448|11.8934875512|11.8994234866
2023-11-03 19:00:00|AVAX|1699038000|11.9239773013|12.1613106412|11.9133218734|12.0844724827
2023-11-03 20:00:00|AVAX|1699041600|12.0651844746|12.1000416454|12.016179506|12.0287162356
2023-11-03 21:00:00|AVAX|1699045200|12.0526649681|12.1139629389|12.021563306|12.101410774
2023-11-03 22:00:00|AVAX|1699048800|12.1168485072|12.1656057364|12.0847374658|12.1342273941
2023-11-03 23:00:00|AVAX|1699052400|12.1169996992|12.1589397392|12.0728470345|12.1108368234
2023-11-04 00:00:00|AVAX|1699056000|12.135108513|12.150114941|12.0706438623|12.0981138993
2023-11-04 01:00:00|AVAX|1699059600|12.1244419829|12.1280831346|12.002512072|12.0230087785
2023-11-04 02:00:00|AVAX|1699063200|12.1004085867|12.1904740618|12.0708952293|12.1445076572
2023-11-04 03:00:00|AVAX|1699066800|12.1688390735|12.2417396381|12.151190695|12.1799293263
2023-11-04 04:00:00|AVAX|1699070400|12.1626990972|12.1740492947|12.1141254208|12.1582226457
2023-11-04 05:00:00|AVAX|1699074000|12.1585766412|12.2050127957|12.0743917427|12.0786300288
2023-11-04 06:00:00|AVAX|1699077600|12.0679904506|12.0857468683|12.0277957333|12.0815063313
2023-11-04 07:00:00|AVAX|1699081200|12.0706659783|12.1538194809|12.0684033533|12.140456262
2023-11-04 08:00:00|AVAX|1699084800|12.0948093312|12.1169965258|12.0434755794|12.0936779699
2023-11-04 09:00:00|AVAX|1699088400|12.0253924755|12.0949600204|11.9707936309|12.0637558972
2023-11-04 10:00:00|AVAX|1699092000|12.0953703221|12.1684861981|12.0859017988|12.1233095255
2023-11-04 11:00:00|AVAX|1699095600|12.0730639123|12.1300002567|12.0139852031|12.0962799132
2023-11-04 12:00:00|AVAX|1699099200|12.0498274165|12.1011266451|12.0216838859|12.0569307518
2023-11-04 13:00:00|AVAX|1699102800|12.0230848039|12.0596098193|11.9988055958|12.0457197355
2023-11-04 14:00:00|AVAX|1699106400|12.1224329171|12.1566260208|12.0666814899|12.0934230751
2023-11-04 15:00:00|AVAX|1699110000|12.0465440858|12.0753771489|12.010891017|12.0390733023
2023-11-04 16:00:00|AVAX|1699113600|12.0291042522|12.0544158414|11.945245626|12.0543354323
2023-11-04 17:00:00|AVAX|1699117200|12.080585956|12.126302161|12.048309564|12.0980635095
2023-11-04 18:00:00|AVAX|1699120800|12.091771131|12.1431196114|12.0812227846|12.0954577578
2023-11-04 19:00:00|AVAX|1699124400|12.1198577593|12.125264221|12.0561657753|12.0956120373
2023-11-04 20:00:00|AVAX|1699128000|12.1107570063|12.1164916903|12.0508344194|12.0881470882
2023-11-04 21:00:00|AVAX|1699131600|12.0773206148|12.0980207451|12.0505857572|12.0931951933
2023-11-04 22:00:00|AVAX|1699135200|12.0840809597|12.138037346|12.0819009893|12.129019448
2023-11-04 23:00:00|AVAX|1699138800|12.1191355383|12.1804405654|12.1055606714|12.1770545318
2023-11-05 00:00:00|AVAX|1699142400|12.2273245943|12.3351761037|12.2249375723|12.2459177877
2023-11-05 01:00:00|AVAX|1699146000|12.2256603302|12.2703634016|12.1588789934|12.2441257946
2023-11-05 02:00:00|AVAX|1699149600|12.2316964294|12.3120852929|12.2163284684|12.225264682
2023-11-05 03:00:00|AVAX|1699153200|12.263603848|12.2689543364|12.1203473979|12.166943939
2023-11-05 04:00:00|AVAX|1699156800|12.2575685732|12.309871545|12.237783899|12.309871545
2023-11-05 05:00:00|AVAX|1699160400|12.3550131278|12.3730972618|12.2897645169|12.2942528858
2023-11-05 06:00:00|AVAX|1699164000|12.3230909695|12.4102446691|12.2988667889|12.3485106148
2023-11-05 07:00:00|AVAX|1699167600|12.3222508296|12.3276861875|12.2557635978|12.2796801317
2023-11-05 08:00:00|AVAX|1699171200|12.2546925317|12.3550753749|12.248909601|12.3528611074
2023-11-05 09:00:00|AVAX|1699174800|12.4003287671|12.4882668861|12.3595177117|12.3714336249
2023-11-05 10:00:00|AVAX|1699178400|12.3149900259|12.5477387518|12.3046938379|12.517885163
2023-11-05 11:00:00|AVAX|1699182000|12.5641152902|12.5968942193|12.4814667614|12.501786082
2023-11-05 12:00:00|AVAX|1699185600|12.5180510837|12.5937975611|12.4896544028|12.5937975611
2023-11-05 13:00:00|AVAX|1699189200|12.5707041428|12.6827674207|12.4954341573|12.6326169536
2023-11-05 14:00:00|AVAX|1699192800|12.5530435793|12.5668927134|12.4250127306|12.4824160941
2023-11-05 15:00:00|AVAX|1699196400|12.26116783|12.3948156496|12.2604412929|12.360051931
2023-11-05 16:00:00|AVAX|1699200000|12.3223471445|12.3227672003|12.2340926907|12.2434890728
2023-11-05 17:00:00|AVAX|1699203600|12.2822749927|12.3922511965|12.2513046444|12.3908988268
2023-11-05 18:00:00|AVAX|1699207200|12.3944805384|12.4795488847|12.3613095797|12.4425458658
2023-11-05 19:00:00|AVAX|1699210800|12.4272926647|12.447402929|12.3686615069|12.3999162841
2023-11-05 20:00:00|AVAX|1699214400|12.4060057119|12.4730054913|12.3661177984|12.3848934056
2023-11-05 21:00:00|AVAX|1699218000|12.3722170311|12.4507325693|12.3615492399|12.380275058
2023-11-05 22:00:00|AVAX|1699221600|12.3423398991|12.3480864921|12.2468730155|12.2698163956
2023-11-05 23:00:00|AVAX|1699225200|12.2040980907|12.2739500094|12.1951839851|12.2622163791
2023-11-06 00:00:00|AVAX|1699228800|12.3295194991|12.4459617154|12.3295194991|12.3910437225
2023-11-06 01:00:00|AVAX|1699232400|12.3533987367|12.4309343544|12.3105886205|12.4091228264
2023-11-06 02:00:00|AVAX|1699236000|12.4678951902|12.5648171712|12.4037300814|12.4317808999
2023-11-06 03:00:00|AVAX|1699239600|12.4166968335|12.4938940148|12.4127260721|12.4933072924
2023-11-06 04:00:00|AVAX|1699243200|12.5048732439|12.5504850961|12.4445068922|12.5346347805
2023-11-06 05:00:00|AVAX|1699246800|12.5739549895|12.6566814658|12.4185710805|12.4248943295
2023-11-06 06:00:00|AVAX|1699250400|12.4484837193|12.490818339|12.2473492281|12.3887074351
2023-11-06 07:00:00|AVAX|1699254000|12.3967834454|12.4717055768|12.3664001771|12.4717055768
2023-11-06 08:00:00|AVAX|1699257600|12.6711924426|12.6711924426|12.5216048403|12.5955781404
2023-11-06 09:00:00|AVAX|1699261200|12.6266949832|12.6830151271|12.560794637|12.6689834586
2023-11-06 10:00:00|AVAX|1699264800|12.7639308262|12.8354169171|12.7290694031|12.7477340699
2023-11-06 11:00:00|AVAX|1699268400|12.9336096073|13.1314690016|12.905452138|13.0454270699
2023-11-06 12:00:00|AVAX|1699272000|13.0211238217|13.0835819538|12.9770759836|13.0422745238
2023-11-06 13:00:00|AVAX|1699275600|13.0417023398|13.1698992758|12.9664020883|13.0630523711
2023-11-06 14:00:00|AVAX|1699279200|13.0930909817|13.1399719992|12.9157984327|12.9264189763
2023-11-06 15:00:00|AVAX|1699282800|12.9530614784|13.0175739728|12.9109625911|12.9120184483
2023-11-06 16:00:00|AVAX|1699286400|12.9488669791|12.9690195324|12.89035585|12.9240973582
2023-11-06 17:00:00|AVAX|1699290000|12.9879664719|13.0165281008|12.8796881611|12.9938391557
2023-11-06 18:00:00|AVAX|1699293600|12.9019230357|12.9421087847|12.8204974828|12.8365431724
2023-11-06 19:00:00|AVAX|1699297200|12.8745978749|12.9261767744|12.8083009563|12.9261767744
2023-11-06 20:00:00|AVAX|1699300800|12.9529667555|13.0251276109|12.9342777856|13.0247469836
2023-11-06 21:00:00|AVAX|1699304400|13.0223245701|13.0251955509|12.9265543101|12.9426711709
2023-11-06 22:00:00|AVAX|1699308000|12.9829027238|12.9867751239|12.8713423674|12.9723278617
2023-11-06 23:00:00|AVAX|1699311600|12.99921413|13.0518170599|12.9935867998|13.0449931528
2023-11-07 00:00:00|AVAX|1699315200|13.0813804344|13.0924857891|12.9801488478|13.0695529967
2023-11-07 01:00:00|AVAX|1699318800|13.0796489736|13.0964851629|12.8702439867|12.910109044
2023-11-07 02:00:00|AVAX|1699322400|12.9306321086|13.0883141912|12.9034428587|12.991572733
2023-11-07 03:00:00|AVAX|1699326000|12.9504246204|12.9869257513|12.8274193529|12.8386004249
2023-11-07 04:00:00|AVAX|1699329600|12.7431058063|12.9114439207|12.7197306316|12.9114381122
2023-11-07 05:00:00|AVAX|1699333200|12.8895712041|12.8996729388|12.8123623216|12.815081343
2023-11-07 06:00:00|AVAX|1699336800|12.8778661769|12.8909915803|12.805859765|12.8750367534
2023-11-07 07:00:00|AVAX|1699340400|12.9531868434|13.0097951097|12.9033894858|13.0093932623
2023-11-07 08:00:00|AVAX|1699344000|13.0091882895|13.0332858676|12.9299722357|12.9822604395
2023-11-07 09:00:00|AVAX|1699347600|13.040530544|13.0471536654|12.9352645841|12.9419267906
2023-11-07 10:00:00|AVAX|1699351200|12.9008966848|12.9082960485|12.6703207605|12.7678867172
2023-11-07 11:00:00|AVAX|1699354800|12.7800217526|12.7938585946|12.6765154601|12.695155648
2023-11-07 12:00:00|AVAX|1699358400|12.6415296227|12.7826019246|12.6100780033|12.7187699162
2023-11-07 13:00:00|AVAX|1699362000|12.6757449631|12.7401817067|12.6084349586|12.7375761968
2023-11-07 14:00:00|AVAX|1699365600|12.7459580683|12.752171942|12.6030286679|12.6100112237
2023-11-07 15:00:00|AVAX|1699369200|12.7001125463|12.7549723239|12.6189298809|12.688743066
2023-11-07 16:00:00|AVAX|1699372800|12.6569017038|12.6649396298|12.3677597054|12.3913888888
2023-11-07 17:00:00|AVAX|1699376400|12.5007524915|12.5521208362|12.4669375488|12.4997505838
2023-11-07 18:00:00|AVAX|1699380000|12.4156515307|12.5427607542|12.3054443492|12.5372298544
2023-11-07 19:00:00|AVAX|1699383600|12.6157599999|12.8515580391|12.6126330806|12.7856966054
2023-11-07 20:00:00|AVAX|1699387200|12.8163648265|12.8689850321|12.7401341257|12.831106026
2023-11-07 21:00:00|AVAX|1699390800|12.8291291137|12.9388943435|12.8037958627|12.9342020388
2023-11-07 22:00:00|AVAX|1699394400|12.962847375|12.9648780917|12.8632740113|12.9100268569
2023-11-07 23:00:00|AVAX|1699398000|12.9069210734|12.9073919835|12.7493592645|12.7800427385
2023-11-08 00:00:00|AVAX|1699401600|12.7866015291|12.8473228032|12.7564643703|12.8434738064
2023-11-08 01:00:00|AVAX|1699405200|12.8238208286|12.839090835|12.6734045057|12.7327773814
2023-11-08 02:00:00|AVAX|1699408800|12.7524992459|12.845243121|12.7084643739|12.8089787595
2023-11-08 03:00:00|AVAX|1699412400|12.8082114676|12.8427778405|12.7918365614|12.8133441803
2023-11-08 04:00:00|AVAX|1699416000|12.7738874425|12.7848003201|12.7350985883|12.7802507223
2023-11-08 05:00:00|AVAX|1699419600|12.7737366081|12.8443061414|12.764319113|12.8407155976
2023-11-08 06:00:00|AVAX|1699423200|12.8076488906|12.8160274471|12.7471875727|12.7755240471
2023-11-08 07:00:00|AVAX|1699426800|12.7641012813|12.8826762813|12.712660573|12.8535384982
2023-11-08 08:00:00|AVAX|1699430400|12.8483328724|12.9161638921|12.8192740126|12.8776953242
2023-11-08 09:00:00|AVAX|1699434000|12.8191986664|12.8829980896|12.7860407215|12.866794956
2023-11-08 10:00:00|AVAX|1699437600|12.8201468848|12.8402652465|12.789728269|12.8007972703
2023-11-08 11:00:00|AVAX|1699441200|12.8248366639|12.8814996155|12.8150159601|12.8706597502
2023-11-08 12:00:00|AVAX|1699444800|12.8853615996|12.9038757923|12.8052763652|12.8143493671
2023-11-08 13:00:00|AVAX|1699448400|12.8061323722|12.8773376713|12.7688207087|12.7830260926
2023-11-08 14:00:00|AVAX|1699452000|12.8213547348|12.860149464|12.7592422776|12.8020530635
2023-11-08 15:00:00|AVAX|1699455600|12.8512923763|12.8730367846|12.7855128107|12.8032967588
2023-11-08 16:00:00|AVAX|1699459200|12.7937027379|12.8109560632|12.6985405078|12.7457584868
2023-11-08 17:00:00|AVAX|1699462800|12.7700137909|12.881723028|12.7435444456|12.8732268726
2023-11-08 18:00:00|AVAX|1699466400|12.8979127669|12.9609454624|12.8750572664|12.9033125801
2023-11-08 19:00:00|AVAX|1699470000|12.9595547186|13.035825492|12.9376829399|13.0091917434
2023-11-08 20:00:00|AVAX|1699473600|13.0542613798|13.0997203178|12.9951765373|13.0599695101
2023-11-08 21:00:00|AVAX|1699477200|13.0174009253|13.0701537451|12.9502486037|12.9908250619
2023-11-08 22:00:00|AVAX|1699480800|13.0274014358|13.1607328165|12.9756658848|12.9956683322
2023-11-08 23:00:00|AVAX|1699484400|13.0711965828|13.1518951057|13.0668957966|13.0865326666
2023-11-09 00:00:00|AVAX|1699488000|13.1018951517|13.1165801335|13.0531881824|13.0592003686
2023-11-09 01:00:00|AVAX|1699491600|13.0044022085|13.050051819|12.9261737504|13.0471779964
2023-11-09 02:00:00|AVAX|1699495200|13.0677229913|13.123819915|13.0139721371|13.0851775555
2023-11-09 03:00:00|AVAX|1699498800|13.0867942626|13.3048766409|13.0730367159|13.2562904287
2023-11-09 04:00:00|AVAX|1699502400|13.1985909745|13.2371164076|13.1294074453|13.2355504149
2023-11-09 05:00:00|AVAX|1699506000|13.2273657428|13.3742990047|13.2116943109|13.3387942755
2023-11-09 06:00:00|AVAX|1699509600|13.3132280578|13.3285022211|13.2166740493|13.2605343604
2023-11-09 07:00:00|AVAX|1699513200|13.2648276385|13.4746456968|13.2404736747|13.4735159291
2023-11-09 08:00:00|AVAX|1699516800|13.4617744516|13.4807738156|13.2805362775|13.3319756073
2023-11-09 09:00:00|AVAX|1699520400|13.3106859515|13.418445381|13.3086504303|13.4164830669
2023-11-09 10:00:00|AVAX|1699524000|13.3812659773|13.4604029739|13.3350718429|13.4558826902
2023-11-09 11:00:00|AVAX|1699527600|13.4280007447|13.7534217233|13.3904431139|13.6367109193
2023-11-09 12:00:00|AVAX|1699531200|13.6298437644|13.6909275333|13.5371177503|13.6852121594
2023-11-09 13:00:00|AVAX|1699534800|13.7227473922|13.7866784436|13.6330490794|13.6499969737
2023-11-09 14:00:00|AVAX|1699538400|13.6601294045|13.6709649458|13.5266929929|13.5465760635
2023-11-09 15:00:00|AVAX|1699542000|13.6599692109|13.8519219736|13.6374224865|13.7501523026
2023-11-09 16:00:00|AVAX|1699545600|13.8551594173|13.9573124759|13.6195109883|13.8079341177
2023-11-09 17:00:00|AVAX|1699549200|13.744659997|13.832052315|12.0215215231|12.8415410147
2023-11-09 18:00:00|AVAX|1699552800|12.9213470211|13.1199110529|12.8288624884|12.9766490121
2023-11-09 19:00:00|AVAX|1699556400|13.0835355884|13.0835355884|12.8082182366|12.8470663336
2023-11-09 20:00:00|AVAX|1699560000|12.7399051645|12.8299899837|12.6323172485|12.6550341442
2023-11-09 21:00:00|AVAX|1699563600|12.7393745861|12.7396141842|12.3245745517|12.3843697716
2023-11-09 22:00:00|AVAX|1699567200|12.5279809285|12.6937131206|12.4894084124|12.5765961732
2023-11-09 23:00:00|AVAX|1699570800|12.6062128703|12.7946201561|12.6019913279|12.7845251247
2023-11-10 00:00:00|AVAX|1699574400|12.8438680038|12.9872329405|12.7650183918|12.9856697184
2023-11-10 01:00:00|AVAX|1699578000|12.9575796266|13.165223475|12.9006104134|13.0472603204
2023-11-10 02:00:00|AVAX|1699581600|13.0305431649|13.3196385256|13.0049652887|13.3179174229
2023-11-10 03:00:00|AVAX|1699585200|13.4110415807|13.4872377094|13.3588752854|13.4555073044
2023-11-10 04:00:00|AVAX|1699588800|13.5269077954|13.5769245344|13.419948161|13.4478767042
2023-11-10 05:00:00|AVAX|1699592400|13.4284080141|13.4699623778|13.2983001909|13.3042110591
2023-11-10 06:00:00|AVAX|1699596000|13.3597522764|13.3745270477|13.3021770328|13.323014219
2023-11-10 07:00:00|AVAX|1699599600|13.3193937003|13.3309351915|13.1856713848|13.2079524424
2023-11-10 08:00:00|AVAX|1699603200|13.2519511204|13.3524333524|13.1744284012|13.2744994848
2023-11-10 09:00:00|AVAX|1699606800|13.3186259732|13.361394567|13.0378147141|13.073572966
2023-11-10 10:00:00|AVAX|1699610400|13.1204825987|13.2365648644|13.113025632|13.2365648644
2023-11-10 11:00:00|AVAX|1699614000|13.3296498505|13.378815136|13.2678886663|13.2678886663
2023-11-10 12:00:00|AVAX|1699617600|13.3236090594|13.3797639371|13.2316718102|13.334215828
2023-11-10 13:00:00|AVAX|1699621200|13.3983059431|13.3994749775|13.1606433097|13.3086337128
2023-11-10 14:00:00|AVAX|1699624800|13.4276137039|13.4956190841|13.2366451049|13.3378091397
2023-11-10 15:00:00|AVAX|1699628400|13.1447610645|13.2171394744|12.9307725966|13.1833672294
2023-11-10 16:00:00|AVAX|1699632000|13.0943576932|13.3438195513|13.093207789|13.2375425725
2023-11-10 17:00:00|AVAX|1699635600|13.3044596372|14.1049751812|13.2952044633|14.095547242
2023-11-10 18:00:00|AVAX|1699639200|13.8524393763|14.1805687164|13.6985867909|14.0873984015
2023-11-10 19:00:00|AVAX|1699642800|14.2267933107|14.6721981896|14.1460989138|14.4853061674
2023-11-10 20:00:00|AVAX|1699646400|14.6181094312|14.8427663616|14.5252958045|14.5252958045
2023-11-10 21:00:00|AVAX|1699650000|14.5197788898|14.6741859117|14.4877199341|14.4882855985
2023-11-10 22:00:00|AVAX|1699653600|14.4221392181|14.5215357526|14.4221392181|14.5098319618
2023-11-10 23:00:00|AVAX|1699657200|14.5253285057|14.623485434|14.4290307968|14.5156198257
2023-11-11 00:00:00|AVAX|1699660800|14.6603209488|14.8522236453|14.6515772338|14.7946207281
2023-11-11 01:00:00|AVAX|1699664400|14.7513005847|14.8446585181|14.5563019824|14.6385264461
2023-11-11 02:00:00|AVAX|1699668000|14.5708790072|14.6423056674|14.5245097276|14.5941523692
2023-11-11 03:00:00|AVAX|1699671600|14.4913286771|14.5913991191|14.3923495861|14.5009454268
2023-11-11 04:00:00|AVAX|1699675200|14.4923905319|14.4959986778|14.2648108313|14.2832940812
2023-11-11 05:00:00|AVAX|1699678800|14.1663590465|14.2280963542|14.0196017741|14.1248030506
2023-11-11 06:00:00|AVAX|1699682400|14.0800787676|14.3336485185|14.0551746038|14.3240919128
2023-11-11 07:00:00|AVAX|1699686000|14.3019460723|14.3367047238|14.1593537244|14.2349223877
2023-11-11 08:00:00|AVAX|1699689600|14.2121944336|14.2900659261|14.1639697312|14.2303813474
2023-11-11 09:00:00|AVAX|1699693200|14.2662755489|14.2819598812|14.1218923977|14.1422857558
2023-11-11 10:00:00|AVAX|1699696800|14.2242386147|14.3246987694|14.1681171593|14.2637954358
2023-11-11 11:00:00|AVAX|1699700400|14.2762618236|14.3247225781|14.1625233209|14.2056257281
2023-11-11 12:00:00|AVAX|1699704000|14.3235039294|14.3391497571|14.1769923391|14.2648316294
2023-11-11 13:00:00|AVAX|1699707600|14.2372587859|14.3127659159|14.1627207846|14.3001800201
2023-11-11 14:00:00|AVAX|1699711200|14.4288573221|14.6080610029|14.4059903871|14.5872067437
2023-11-11 15:00:00|AVAX|1699714800|14.5281051082|15.2942167923|14.5019495295|15.1088513389
2023-11-11 16:00:00|AVAX|1699718400|15.1138524895|15.464128699|14.9947399846|15.2299120166
2023-11-11 17:00:00|AVAX|1699722000|15.1656928784|15.6626782285|15.162332357|15.6335465308
2023-11-11 18:00:00|AVAX|1699725600|15.6995584058|15.8650443267|15.4267829265|15.5524741721
2023-11-11 19:00:00|AVAX|1699729200|15.7889860406|15.8357985933|15.5507276051|15.7730422236
2023-11-11 20:00:00|AVAX|1699732800|15.8003985742|16.4783681481|15.7440430564|16.4736418459
2023-11-11 21:00:00|AVAX|1699736400|16.7569669191|16.7620549598|16.2895426954|16.5403972775
2023-11-11 22:00:00|AVAX|1699740000|16.3682598219|16.9652914476|16.3295044893|16.9519488868
2023-11-11 23:00:00|AVAX|1699743600|16.7139354137|16.9230700827|16.4362318176|16.8389823183
2023-11-12 00:00:00|AVAX|1699747200|16.8772238377|16.9396058226|16.4427149637|16.6885980285
2023-11-12 01:00:00|AVAX|1699750800|16.814769323|17.0053105479|16.3542260678|16.354886243
2023-11-12 02:00:00|AVAX|1699754400|16.3818306583|16.5544000005|16.1714126524|16.5369073816
2023-11-12 03:00:00|AVAX|1699758000|16.5395356488|16.781429157|16.3441497399|16.4157236596
2023-11-12 04:00:00|AVAX|1699761600|16.3515851907|16.4243632872|16.1614603202|16.3118186467
2023-11-12 05:00:00|AVAX|1699765200|16.5476565573|16.6146711246|16.4272170276|16.5349499432
2023-11-12 06:00:00|AVAX|1699768800|16.4741916893|16.7969315557|16.3401782037|16.7812037364
2023-11-12 07:00:00|AVAX|1699772400|16.8651190162|17.5970431642|16.7176793096|17.5243649374
2023-11-12 08:00:00|AVAX|1699776000|18.1891963152|18.479757989|17.8878083167|18.2011274485
2023-11-12 09:00:00|AVAX|1699779600|18.4419300868|19.0545042288|18.2224243255|18.5600203629
2023-11-12 10:00:00|AVAX|1699783200|18.547061004|18.9615056132|18.4909721323|18.680954706
2023-11-12 11:00:00|AVAX|1699786800|18.4326813975|18.4684337971|18.0887860495|18.4551393277
2023-11-12 12:00:00|AVAX|1699790400|18.3596857037|18.4905441968|18.2188282123|18.488460266
2023-11-12 13:00:00|AVAX|1699794000|18.5675650686|18.6915507308|18.211777906|18.6054644201
2023-11-12 14:00:00|AVAX|1699797600|18.403655825|18.4097865745|17.7426991901|17.7781293166
2023-11-12 15:00:00|AVAX|1699801200|18.0111298424|18.2988714889|17.885487044|18.145059651
2023-11-12 16:00:00|AVAX|1699804800|18.2385867112|18.2854454116|17.7704825434|18.0352254837
2023-11-12 17:00:00|AVAX|1699808400|18.1262010192|18.2154174523|18.0579102565|18.1861796406
2023-11-12 18:00:00|AVAX|1699812000|18.1429051697|18.1593613759|17.785405335|18.0294431489
2023-11-12 19:00:00|AVAX|1699815600|18.0334518081|18.2609965022|17.7763103964|18.2554968378
2023-11-12 20:00:00|AVAX|1699819200|18.1812793929|18.5356327397|18.1812793929|18.408052521
2023-11-12 21:00:00|AVAX|1699822800|18.4086324018|19.0117215302|18.2910547084|18.8975975124
2023-11-12 22:00:00|AVAX|1699826400|18.5589020453|18.919572527|18.4903429041|18.7030260287
2023-11-12 23:00:00|AVAX|1699830000|18.8019613476|19.0684331101|18.5982169818|19.0542160624
2023-11-13 00:00:00|AVAX|1699833600|19.3018618086|19.6782913538|18.6119943012|18.6946955636
2023-11-13 01:00:00|AVAX|1699837200|19.0172885236|19.0172885236|18.3385758402|18.6272031242
2023-11-13 02:00:00|AVAX|1699840800|18.6606708286|19.7252051829|18.642453975|19.2287118177
2023-11-13 03:00:00|AVAX|1699844400|19.1451674702|19.1839191026|18.8196124619|18.8310240037
2023-11-13 04:00:00|AVAX|1699848000|18.5485446816|18.5904850614|18.2624254841|18.2769495793
2023-11-13 05:00:00|AVAX|1699851600|18.1989829868|18.3205180172|17.9801212555|18.2004900646
2023-11-13 06:00:00|AVAX|1699855200|18.0776362952|18.2248233563|17.8690673021|18.1631863785
2023-11-13 07:00:00|AVAX|1699858800|18.2771446059|18.2771446059|17.8836924749|18.1718539623
2023-11-13 08:00:00|AVAX|1699862400|18.2734360881|18.5914014052|18.0901237522|18.1771664858
2023-11-13 09:00:00|AVAX|1699866000|18.0887851899|18.2850700013|18.0447997047|18.2570342779
2023-11-13 10:00:00|AVAX|1699869600|18.2909394847|18.4022959807|18.0812085134|18.1696206976
2023-11-13 11:00:00|AVAX|1699873200|18.2111572618|18.2806343691|17.8684424694|17.9214600006
2023-11-13 12:00:00|AVAX|1699876800|18.0993133039|18.1175365429|17.7581484464|17.8438491187
2023-11-13 13:00:00|AVAX|1699880400|17.9524749464|18.0152559674|17.5323591927|17.5695707806
2023-11-13 14:00:00|AVAX|1699884000|17.5852914723|17.5986043943|17.2069032399|17.4285717042
2023-11-13 15:00:00|AVAX|1699887600|17.351079116|17.6032822647|17.139181433|17.2483170522
2023-11-13 16:00:00|AVAX|1699891200|17.4408365624|17.6623972562|17.3425655026|17.3680004068
2023-11-13 17:00:00|AVAX|1699894800|17.5890000415|17.7002252356|17.4027051033|17.4749534813
2023-11-13 18:00:00|AVAX|1699898400|17.4378271678|17.4672436302|17.0855778401|17.1388158791
2023-11-13 19:00:00|AVAX|1699902000|17.2007602103|17.2108904213|17.0917273541|17.1395679456
2023-11-13 20:00:00|AVAX|1699905600|17.1073415546|17.2498701237|17.0960747569|17.2436672222
2023-11-13 21:00:00|AVAX|1699909200|17.2702747775|17.3195793931|17.0900085617|17.1626460533
2023-11-13 22:00:00|AVAX|1699912800|17.0616285845|17.0771732245|16.2161894849|16.3152540105
2023-11-13 23:00:00|AVAX|1699916400|16.2601580208|16.4212500467|16.2515795645|16.2595226492
2023-11-14 00:00:00|AVAX|1699920000|16.2367886904|16.4230758202|16.230088082|16.2420120458
2023-11-14 01:00:00|AVAX|1699923600|16.126977223|16.2278237077|15.5924587828|16.0349261389
2023-11-14 02:00:00|AVAX|1699927200|15.9870564908|16.5301292056|15.9870564908|16.5296915436
2023-11-14 03:00:00|AVAX|1699930800|16.420939615|16.5821537085|16.420939615|16.5671364173
2023-11-14 04:00:00|AVAX|1699934400|16.6907908576|16.7991208329|16.6336061151|16.7355025095
2023-11-14 05:00:00|AVAX|1699938000|16.7273207877|16.8566903815|16.6280897103|16.7587678672
2023-11-14 06:00:00|AVAX|1699941600|16.8272617379|16.9705488769|16.7380978986|16.9691066682
2023-11-14 07:00:00|AVAX|1699945200|17.0149830608|17.3140723747|16.9341965602|16.950130708
2023-11-14 08:00:00|AVAX|1699948800|17.123164851|17.2632951591|17.0672346672|17.1735474443
2023-11-14 09:00:00|AVAX|1699952400|17.2819995607|17.6741551255|17.1792755641|17.4985149729
2023-11-14 10:00:00|AVAX|1699956000|17.4208299203|17.4780781978|17.0171467324|17.0940439991
2023-11-14 11:00:00|AVAX|1699959600|16.9829532061|17.1408643595|16.8303884078|16.8369712707
2023-11-14 12:00:00|AVAX|1699963200|17.081337647|17.1228465114|16.5496956796|16.6913709166
2023-11-14 13:00:00|AVAX|1699966800|16.7786390701|16.8439307993|16.478351108|16.6006781935
2023-11-14 14:00:00|AVAX|1699970400|16.7778681603|17.4915898441|16.7636616983|17.1964750519
2023-11-14 15:00:00|AVAX|1699974000|17.200201432|17.8910086074|17.1246838904|17.8128840888
2023-11-14 16:00:00|AVAX|1699977600|17.9838053996|18.0231154207|17.0117292731|17.4362524005
2023-11-14 17:00:00|AVAX|1699981200|17.3173307711|17.8700257673|17.2843293706|17.7686439316
2023-11-14 18:00:00|AVAX|1699984800|17.5639545509|17.5804689598|17.2759959906|17.4128929638
2023-11-14 19:00:00|AVAX|1699988400|17.1914234038|17.309778729|16.7829424807|16.8784504129
2023-11-14 20:00:00|AVAX|1699992000|16.6161576109|16.9878115422|16.5429062399|16.9092642939
2023-11-14 21:00:00|AVAX|1699995600|16.7344494516|17.1483840325|16.6801184048|17.0794025746
2023-11-14 22:00:00|AVAX|1699999200|16.8569690258|17.1740647844|16.8087546027|17.0651617351
2023-11-14 23:00:00|AVAX|1700002800|17.1186879327|17.1803553561|16.8827534732|17.0455557441
2023-11-15 00:00:00|AVAX|1700006400|17.19241835|17.2872607301|17.1178611022|17.1450770968
2023-11-15 01:00:00|AVAX|1700010000|17.0757868365|17.3776207158|17.0418252382|17.1617818822
2023-11-15 02:00:00|AVAX|1700013600|17.0933383695|17.4351875205|17.0933383695|17.3237425733
2023-11-15 03:00:00|AVAX|1700017200|17.4374793532|17.4972358322|17.3037174358|17.4835529707
2023-11-15 04:00:00|AVAX|1700020800|17.5801531044|17.5896914029|17.3605267635|17.4016153906
2023-11-15 05:00:00|AVAX|1700024400|17.4230660522|17.9208003761|17.3953438248|17.9128512921
2023-11-15 06:00:00|AVAX|1700028000|18.0009188836|18.0014433451|17.7967044018|17.9346949569
2023-11-15 07:00:00|AVAX|1700031600|17.9475699763|18.4475293221|17.7624577276|18.3887030811
2023-11-15 08:00:00|AVAX|1700035200|18.3303217295|18.9821796931|18.2376915354|18.6330599516
2023-11-15 09:00:00|AVAX|1700038800|18.6257194306|18.9382992445|18.5376413278|18.733024547
2023-11-15 10:00:00|AVAX|1700042400|19.0875378091|19.7064121701|18.8884827211|18.9307149454
2023-11-15 11:00:00|AVAX|1700046000|18.9628491531|19.103246343|18.8494763391|18.9900053834
2023-11-15 12:00:00|AVAX|1700049600|18.9781858386|19.8369750213|18.9781858386|19.6788535287
2023-11-15 13:00:00|AVAX|1700053200|19.6619438388|19.6675570968|19.2880830598|19.5823561274
2023-11-15 14:00:00|AVAX|1700056800|19.6245982119|19.8811234074|19.3124566944|19.4761933312
2023-11-15 15:00:00|AVAX|1700060400|19.4390545383|19.7264569397|19.3369145557|19.5574360051
2023-11-15 16:00:00|AVAX|1700064000|19.541486397|20.43849858|19.5222558884|20.3540041836
2023-11-15 17:00:00|AVAX|1700067600|20.3557695163|20.7363579141|20.0003665269|20.3573563655
2023-11-15 18:00:00|AVAX|1700071200|20.344986791|20.3908912607|19.949856427|20.24322762
2023-11-15 19:00:00|AVAX|1700074800|20.2613700971|20.5602043143|20.0679454463|20.2977827194
2023-11-15 20:00:00|AVAX|1700078400|20.2434813556|20.7969395614|20.2434813556|20.6353949751
2023-11-15 21:00:00|AVAX|1700082000|20.718029936|20.9171036798|20.5593414823|20.6186638947
2023-11-15 22:00:00|AVAX|1700085600|20.760403976|20.7795039619|20.2044392254|20.2244623055
2023-11-15 23:00:00|AVAX|1700089200|20.2086805813|20.5794256588|20.1442490456|20.5335069487
2023-11-16 00:00:00|AVAX|1700092800|20.5690670897|20.7385373789|20.5285947523|20.6539376077
2023-11-16 01:00:00|AVAX|1700096400|20.6848716438|20.8161425158|20.5124520416|20.6691835052
2023-11-16 02:00:00|AVAX|1700100000|20.672691178|20.7086819365|20.2540590088|20.4897567724
2023-11-16 03:00:00|AVAX|1700103600|20.3382841984|21.3431496546|20.292028703|21.2251253026
2023-11-16 04:00:00|AVAX|1700107200|21.2047355636|22.4955439334|21.1617981791|22.2789066462
2023-11-16 05:00:00|AVAX|1700110800|22.2747344987|22.5054392469|21.9690409628|22.5041375612
2023-11-16 06:00:00|AVAX|1700114400|22.5808379809|22.6306471469|22.2126128565|22.263858215
2023-11-16 07:00:00|AVAX|1700118000|22.3610374662|23.5154986258|22.3493954166|23.4330033133
2023-11-16 08:00:00|AVAX|1700121600|23.3568413836|23.9474003979|23.3320628403|23.8339218302
2023-11-16 09:00:00|AVAX|1700125200|23.4029180924|23.9790840579|23.086082399|23.1260762804
2023-11-16 10:00:00|AVAX|1700128800|23.071479329|23.4191559707|22.723479913|23.2394508052
2023-11-16 11:00:00|AVAX|1700132400|23.2422652263|23.7023783433|23.115405607|23.3643422435
2023-11-16 12:00:00|AVAX|1700136000|23.3484705308|23.7172029449|23.2516664338|23.3484302817
2023-11-16 13:00:00|AVAX|1700139600|23.1118618643|23.1700386105|22.5289481035|22.8857993688
2023-11-16 14:00:00|AVAX|1700143200|22.9436514149|23.3545557845|22.3138715634|23.2353623695
2023-11-16 15:00:00|AVAX|1700146800|23.1942067484|23.552156743|22.7504023019|23.5323388257
2023-11-16 16:00:00|AVAX|1700150400|23.444607394|23.5055643369|22.8810241264|22.9021640692
2023-11-16 17:00:00|AVAX|1700154000|22.7799075877|23.0278636228|22.1617175454|22.3819228289
2023-11-16 18:00:00|AVAX|1700157600|22.6001338408|22.9437245249|22.4309004727|22.6937885472
2023-11-16 19:00:00|AVAX|1700161200|22.6581124712|22.6860817487|22.152375294|22.3881320061
2023-11-16 20:00:00|AVAX|1700164800|22.4063449545|22.4750978281|20.8055259288|21.28176932
2023-11-16 21:00:00|AVAX|1700168400|22.0166252833|22.3137354087|21.585407762|21.5927707452
2023-11-16 22:00:00|AVAX|1700172000|21.5731831628|21.9746452815|21.1050768189|21.7645301783
2023-11-16 23:00:00|AVAX|1700175600|21.7037122416|22.3269777633|21.6314344788|22.1979005513
2023-11-17 00:00:00|AVAX|1700179200|22.0873497224|22.2050635498|21.2411816823|21.4258400178
2023-11-17 01:00:00|AVAX|1700182800|21.7206499234|23.022282482|21.7205933163|22.6936105686
2023-11-17 02:00:00|AVAX|1700186400|23.1112879776|23.1481590669|22.6701415564|23.0942299973
2023-11-17 03:00:00|AVAX|1700190000|24.0861798066|24.5924615592|23.875756222|24.0196560511
2023-11-17 04:00:00|AVAX|1700193600|24.0766140923|24.220212821|23.2808407973|23.7610025087
2023-11-17 05:00:00|AVAX|1700197200|23.5370662046|23.7088273251|23.2089839176|23.4717692681
2023-11-17 06:00:00|AVAX|1700200800|23.6936620696|23.8975048747|23.2885162194|23.390689508
2023-11-17 07:00:00|AVAX|1700204400|23.4983370187|23.7364232124|23.2573144412|23.433947544
2023-11-17 08:00:00|AVAX|1700208000|23.339681081|23.3683810543|22.6703180067|22.8327234342
2023-11-17 09:00:00|AVAX|1700211600|22.6737701869|22.8741506572|22.268896177|22.5734490322
2023-11-17 10:00:00|AVAX|1700215200|22.4803540634|22.4803540634|21.3916442366|21.5384032562
2023-11-17 11:00:00|AVAX|1700218800|21.5283271154|22.0134296285|21.4045187823|21.9552183766
2023-11-17 12:00:00|AVAX|1700222400|22.0098860078|22.1512124179|21.6328065047|21.7715818078
2023-11-17 13:00:00|AVAX|1700226000|21.7671503585|21.9192277619|21.4041765199|21.8406107542
2023-11-17 14:00:00|AVAX|1700229600|22.0700873459|22.2314837675|21.765269888|21.8156174977
2023-11-17 15:00:00|AVAX|1700233200|21.6156307562|21.7161724007|20.9121613045|21.0380799544
2023-11-17 16:00:00|AVAX|1700236800|20.9433577365|21.0674493037|20.3412297101|20.3958059752
2023-11-17 17:00:00|AVAX|1700240400|20.1289719778|20.587307139|19.9439929948|20.4821677459
2023-11-17 18:00:00|AVAX|1700244000|20.4703624942|21.2824954373|20.4498288334|21.201867711
2023-11-17 19:00:00|AVAX|1700247600|21.181848697|21.2679541556|21.0497517445|21.1886157776
2023-11-17 20:00:00|AVAX|1700251200|21.373378691|21.5379424687|21.15112332|21.1537402247
2023-11-17 21:00:00|AVAX|1700254800|21.0587804178|21.4789632134|21.0587804178|21.252871149
2023-11-17 22:00:00|AVAX|1700258400|21.2951443414|21.389561348|21.1400425612|21.2427641677
2023-11-17 23:00:00|AVAX|1700262000|21.2459518722|21.7356335216|21.2314943135|21.5644515618
2023-11-18 00:00:00|AVAX|1700265600|22.1335473819|22.586836858|21.8243193246|21.9194559978
2023-11-18 01:00:00|AVAX|1700269200|21.9128081223|21.9266334332|21.4103318195|21.4121774291
2023-11-18 02:00:00|AVAX|1700272800|21.4489809|21.642327346|21.2650751823|21.5119935615
2023-11-18 03:00:00|AVAX|1700276400|21.2953380286|21.5131217714|21.2469367822|21.3071500195
2023-11-18 04:00:00|AVAX|1700280000|21.2852023337|21.3074057922|20.8460090605|20.9079437285
2023-11-18 05:00:00|AVAX|1700283600|20.794802869|21.2178745318|20.7832900402|20.9859607228
2023-11-18 06:00:00|AVAX|1700287200|20.922264124|21.0778638281|20.7195759986|20.8276384752
2023-11-18 07:00:00|AVAX|1700290800|20.7170170257|20.9146262477|20.4484687522|20.516697418
2023-11-18 08:00:00|AVAX|1700294400|20.354436437|21.0247092414|20.1480680278|20.8512446426
2023-11-18 09:00:00|AVAX|1700298000|21.0343428751|21.3272953148|20.8145089813|21.3082856463
2023-11-18 10:00:00|AVAX|1700301600|21.1377604534|21.2138095014|20.9490096173|21.0321759237
2023-11-18 11:00:00|AVAX|1700305200|21.1024039942|21.3437831544|21.0484589238|21.0495110381
2023-11-18 12:00:00|AVAX|1700308800|21.339822875|21.3414822383|21.0939800513|21.2133430625
2023-11-18 13:00:00|AVAX|1700312400|21.0359332625|21.3101932199|21.0089329579|21.1226679673
2023-11-18 14:00:00|AVAX|1700316000|21.0165733747|21.3222401028|20.6674944014|21.1567100326
2023-11-18 15:00:00|AVAX|1700319600|21.2372117699|21.8416421141|21.1626232416|21.5972464261
2023-11-18 16:00:00|AVAX|1700323200|21.5514645439|22.3823964331|21.5135888497|22.1253251736
2023-11-18 17:00:00|AVAX|1700326800|22.1777228139|22.6545155419|21.9580690132|22.126708051
2023-11-18 18:00:00|AVAX|1700330400|21.9608156285|22.0745003691|21.7557659399|21.9639806694
2023-11-18 19:00:00|AVAX|1700334000|22.0567180871|22.3502572243|21.9661799353|22.2787538517
2023-11-18 20:00:00|AVAX|1700337600|22.3248198384|22.4809303646|22.1886282688|22.2825902687
2023-11-18 21:00:00|AVAX|1700341200|22.2975834745|22.4386139974|22.0490778779|22.2315876173
2023-11-18 22:00:00|AVAX|1700344800|22.1827873125|22.3475523359|22.0487570942|22.1278005162
2023-11-18 23:00:00|AVAX|1700348400|22.1290769369|22.1407087288|21.8159280946|21.98687501
2023-11-19 00:00:00|AVAX|1700352000|22.0002934924|22.1177099194|21.8744960146|22.0221878716
2023-11-19 01:00:00|AVAX|1700355600|21.9832023956|21.9879261995|21.4522151142|21.5237462532
2023-11-19 02:00:00|AVAX|1700359200|21.4960247285|21.5893088908|21.0453138311|21.1871322753
2023-11-19 03:00:00|AVAX|1700362800|21.2865770337|21.2884878932|20.9431551332|21.1532211246
2023-11-19 04:00:00|AVAX|1700366400|21.0207821435|21.124269965|20.7622989028|20.940726262
2023-11-19 05:00:00|AVAX|1700370000|21.101849759|21.1637967705|20.9673480988|21.0200566129
2023-11-19 06:00:00|AVAX|1700373600|21.1847776249|21.2161442093|20.9516454493|21.1627684121
2023-11-19 07:00:00|AVAX|1700377200|21.2479247497|21.5082866098|21.1345764444|21.5057650079
2023-11-19 08:00:00|AVAX|1700380800|21.6104102948|21.8552036101|21.5211937992|21.7844206046
2023-11-19 09:00:00|AVAX|1700384400|21.7209820932|22.0424800545|21.6796588294|21.7978288047
2023-11-19 10:00:00|AVAX|1700388000|21.9232442742|22.1450151745|21.7656344871|22.0649658922
2023-11-19 11:00:00|AVAX|1700391600|21.9707899617|21.9707899617|21.6242510582|21.6785676149
2023-11-19 12:00:00|AVAX|1700395200|21.4622885518|21.556519471|21.2242481339|21.3754987717
2023-11-19 13:00:00|AVAX|1700398800|21.3258291287|21.4328679699|21.0893649334|21.159672081
2023-11-19 14:00:00|AVAX|1700402400|21.3521946949|21.4708808581|21.3180508165|21.3717311679
2023-11-19 15:00:00|AVAX|1700406000|21.3893736605|21.4256590671|21.1633450715|21.3966379386
2023-11-19 16:00:00|AVAX|1700409600|21.431847673|21.5916536673|21.3040197278|21.5540804894
2023-11-19 17:00:00|AVAX|1700413200|21.5382789382|21.7153853045|21.4014236454|21.4557515761
2023-11-19 18:00:00|AVAX|1700416800|21.499584972|21.7367283598|21.4333546439|21.653640534
2023-11-19 19:00:00|AVAX|1700420400|21.641101091|22.0052485563|21.6369696878|21.9744862104
2023-11-19 20:00:00|AVAX|1700424000|21.9584322683|22.0518414604|21.8357672788|22.0341108066
2023-11-19 21:00:00|AVAX|1700427600|22.2306819919|22.3496833589|21.8576469313|22.0563513342
2023-11-19 22:00:00|AVAX|1700431200|22.079571433|22.1243017|21.8752342941|21.9984586078
2023-11-19 23:00:00|AVAX|1700434800|22.1858491848|22.2954317603|22.0748505141|22.1791836916
2023-11-20 00:00:00|AVAX|1700438400|22.0663610211|22.9626300182|22.0663610211|22.9626300182
2023-11-20 01:00:00|AVAX|1700442000|22.8471084473|23.0792833868|22.3865433419|22.6760444483
2023-11-20 02:00:00|AVAX|1700445600|22.8912260226|23.2336339373|22.8371676216|22.9386902029
2023-11-20 03:00:00|AVAX|1700449200|22.795988988|22.8399033824|22.5225276973|22.6653787524
2023-11-20 04:00:00|AVAX|1700452800|22.7323965592|22.8411105147|22.4121504509|22.4431271487
2023-11-20 05:00:00|AVAX|1700456400|22.5684480737|22.6773441099|22.4209620094|22.6769987524
2023-11-20 06:00:00|AVAX|1700460000|22.7026683448|22.7027645497|22.2321948694|22.3715930223
2023-11-20 07:00:00|AVAX|1700463600|22.3791133679|22.4959696945|22.252014755|22.3026549948
2023-11-20 08:00:00|AVAX|1700467200|22.3026444875|22.3279630905|22.1201043814|22.225984553
2023-11-20 09:00:00|AVAX|1700470800|22.3582827529|22.3582827529|22.1209041994|22.2303559172
2023-11-20 10:00:00|AVAX|1700474400|22.2312004505|22.503370528|22.2005112112|22.4615299346
2023-11-20 11:00:00|AVAX|1700478000|22.4610691517|22.4654533983|22.2406096657|22.2905354208
2023-11-20 12:00:00|AVAX|1700481600|22.2910249709|22.4852933657|21.8820322509|21.9752038912
2023-11-20 13:00:00|AVAX|1700485200|21.961904986|21.9673522306|21.6596184075|21.7896707919
2023-11-20 14:00:00|AVAX|1700488800|21.8202625279|21.9264991286|21.7236307638|21.7617419525
2023-11-20 15:00:00|AVAX|1700492400|21.7602150689|22.1225127235|21.546252266|22.1225127235
2023-11-20 16:00:00|AVAX|1700496000|22.08966542|22.0967778506|21.7883685728|21.949783867
2023-11-20 17:00:00|AVAX|1700499600|21.915838583|22.0148849791|21.3123528535|21.346787724
2023-11-20 18:00:00|AVAX|1700503200|21.3356674349|21.6978690554|21.1741761235|21.5744038321
2023-11-20 19:00:00|AVAX|1700506800|21.5633155829|21.6222327056|21.2509373561|21.2936301232
2023-11-20 20:00:00|AVAX|1700510400|21.2853513282|21.3661523535|21.1358927309|21.3349018925
2023-11-20 21:00:00|AVAX|1700514000|21.2568931798|21.4370065448|21.256526428|21.3019525113
2023-11-20 22:00:00|AVAX|1700517600|21.2049705692|21.2135352068|20.7490806025|20.9434778207
2023-11-20 23:00:00|AVAX|1700521200|21.0791373573|21.2090292928|20.9715437642|20.9943059634
2023-11-21 00:00:00|AVAX|1700524800|20.9882449505|21.0904490788|20.7841988545|20.8704676533
2023-11-21 01:00:00|AVAX|1700528400|20.8456267577|20.9758236666|20.649476792|20.8279472464
2023-11-21 02:00:00|AVAX|1700532000|20.6452206397|20.8858346596|20.4726731799|20.8857403224
2023-11-21 03:00:00|AVAX|1700535600|20.9109539487|21.0034772841|20.6069328563|20.6157162142
2023-11-21 04:00:00|AVAX|1700539200|20.5216085062|20.7463052013|20.5159730141|20.7312558818
2023-11-21 05:00:00|AVAX|1700542800|20.8110652428|20.8755917816|20.6912035052|20.80250691
2023-11-21 06:00:00|AVAX|1700546400|20.9551376274|20.9896923381|20.6061632674|20.6295188976
2023-11-21 07:00:00|AVAX|1700550000|20.6823563614|20.9378823522|20.6508194507|20.8808113241
2023-11-21 08:00:00|AVAX|1700553600|20.8960856044|21.0238252149|20.7035775606|20.8957575476
2023-11-21 09:00:00|AVAX|1700557200|20.621870723|20.8760716937|20.6162758571|20.8194542095
2023-11-21 10:00:00|AVAX|1700560800|20.9913888266|21.261343378|20.9314670743|21.1875291235
2023-11-21 11:00:00|AVAX|1700564400|21.0550239906|21.5357913282|21.0546749943|21.4789540838
2023-11-21 12:00:00|AVAX|1700568000|21.4877822844|21.7118463787|21.4514582081|21.5608305409
2023-11-21 13:00:00|AVAX|1700571600|21.4547555035|21.9189843002|21.4541727199|21.8566330546
2023-11-21 14:00:00|AVAX|1700575200|21.5273254188|21.5813667873|21.1440076386|21.2674862392
2023-11-21 15:00:00|AVAX|1700578800|21.1854719398|21.21262903|20.9588528408|21.1596877613
2023-11-21 16:00:00|AVAX|1700582400|21.1889655497|21.4800823769|20.5851017055|21.0905841568
2023-11-21 17:00:00|AVAX|1700586000|21.5167677527|22.2309553276|21.3256839786|21.8498433711
2023-11-21 18:00:00|AVAX|1700589600|21.8448737383|22.0088676627|20.6045574357|20.7093848702
2023-11-21 19:00:00|AVAX|1700593200|20.7918639189|20.8265989036|20.0917297372|20.6970215533
2023-11-21 20:00:00|AVAX|1700596800|20.488139311|20.9907361545|20.4334056088|20.888513048
2023-11-21 21:00:00|AVAX|1700600400|20.8262297024|21.0381591662|20.4336764371|21.0086616596
2023-11-21 22:00:00|AVAX|1700604000|20.6850487835|20.972519634|20.5954110433|20.7381357408
2023-11-21 23:00:00|AVAX|1700607600|20.5232847271|20.5272465471|19.4322028015|19.4965383841
2023-11-22 00:00:00|AVAX|1700611200|19.2097069314|19.3006399737|18.9700895075|19.1660919042
2023-11-22 01:00:00|AVAX|1700614800|19.0325970039|19.5193918327|19.0005212741|19.3424567964
2023-11-22 02:00:00|AVAX|1700618400|19.4082046251|19.734212361|19.3440228029|19.7220008727
2023-11-22 03:00:00|AVAX|1700622000|19.6532738535|19.7003920801|19.5283731799|19.7003401972
2023-11-22 04:00:00|AVAX|1700625600|19.8511089073|19.8994632383|19.6924676134|19.8662582003
2023-11-22 05:00:00|AVAX|1700629200|19.9058735597|19.9177013183|19.7083245623|19.8856377539
2023-11-22 06:00:00|AVAX|1700632800|19.9059389605|20.3197052566|19.8959773135|20.1680054987
2023-11-22 07:00:00|AVAX|1700636400|20.0559271451|20.4960087359|20.0532353828|20.4523886125
2023-11-22 08:00:00|AVAX|1700640000|20.3959731137|20.4482378299|20.2437130869|20.252180477
2023-11-22 09:00:00|AVAX|1700643600|20.1674252689|20.3237009766|20.1648070164|20.3154281946
2023-11-22 10:00:00|AVAX|1700647200|20.3562044734|20.3572857327|20.1670847056|20.2651765965
2023-11-22 11:00:00|AVAX|1700650800|20.2365239657|20.289743757|19.9110340769|20.1327595647
2023-11-22 12:00:00|AVAX|1700654400|20.250710704|20.250710704|19.9767279782|20.0499912908
2023-11-22 13:00:00|AVAX|1700658000|19.9760802365|20.153882587|19.9540249192|20.1064285459
2023-11-22 14:00:00|AVAX|1700661600|20.2082084251|20.3564804457|20.068006666|20.2494393672
2023-11-22 15:00:00|AVAX|1700665200|20.3294692093|20.3743222854|20.1565895814|20.1791305658
2023-11-22 16:00:00|AVAX|1700668800|20.0388565626|20.2733010093|19.865486399|20.1093812142
2023-11-22 17:00:00|AVAX|1700672400|20.003217019|20.154859411|19.8560720084|19.909048173
2023-11-22 18:00:00|AVAX|1700676000|19.8900309441|20.0660552038|19.8593770629|20.0052002454
2023-11-22 19:00:00|AVAX|1700679600|20.0563267263|20.7759423373|19.9996776344|20.7200923671
2023-11-22 20:00:00|AVAX|1700683200|20.8584546779|21.2264038089|20.8584546779|21.0683545479
2023-11-22 21:00:00|AVAX|1700686800|20.9171641754|21.1147340979|20.762868855|21.0946045045
2023-11-22 22:00:00|AVAX|1700690400|21.0772417298|21.138381636|20.9497566435|20.9644951085
2023-11-22 23:00:00|AVAX|1700694000|20.9715929842|21.1276144098|20.7990542862|20.9157769682
2023-11-23 00:00:00|AVAX|1700697600|20.862198278|20.8951887282|20.7121392817|20.7570623729
2023-11-23 01:00:00|AVAX|1700701200|20.7676139252|20.8315312885|20.6183816323|20.6489692441
2023-11-23 02:00:00|AVAX|1700704800|20.6917356773|21.1599781816|20.6438798115|21.027146286
2023-11-23 03:00:00|AVAX|1700708400|21.1363018836|21.2284666363|21.0022873197|21.0604737982
2023-11-23 04:00:00|AVAX|1700712000|21.0293955232|21.0761182766|20.8668901486|20.9401426358
2023-11-23 05:00:00|AVAX|1700715600|20.8264287993|20.9818380938|20.7738984941|20.9750494253
2023-11-23 06:00:00|AVAX|1700719200|20.9270848889|20.9700371378|20.8670724111|20.8718701873
2023-11-23 07:00:00|AVAX|1700722800|20.9597897245|21.0832679208|20.8080831443|21.0377959423
2023-11-23 08:00:00|AVAX|1700726400|21.1410340186|21.4721658907|21.0291253855|21.0594088773
2023-11-23 09:00:00|AVAX|1700730000|21.0694395168|21.2385578949|21.0020262292|21.1191963671
2023-11-23 10:00:00|AVAX|1700733600|21.075756701|21.1020047055|20.9814203643|21.0646588693
2023-11-23 11:00:00|AVAX|1700737200|21.2191396167|21.2199317453|20.9164461423|20.9495157667
2023-11-23 12:00:00|AVAX|1700740800|20.9253313611|21.004782485|20.6909401734|20.8128188166
2023-11-23 13:00:00|AVAX|1700744400|20.8186550741|21.1529705619|20.77409453|20.9268647343
2023-11-23 14:00:00|AVAX|1700748000|20.775543386|20.8613570436|20.6610279134|20.7335509582
2023-11-23 15:00:00|AVAX|1700751600|20.6450388333|20.7538507774|20.6074639669|20.7258864229
2023-11-23 16:00:00|AVAX|1700755200|20.7117682617|20.8206769232|20.5301245693|20.7212044651
2023-11-23 17:00:00|AVAX|1700758800|20.6192676434|20.8802150692|20.5913569204|20.7842529556
2023-11-23 18:00:00|AVAX|1700762400|20.7154932032|20.8936789441|20.7154932032|20.7407153709
2023-11-23 19:00:00|AVAX|1700766000|20.7168455995|20.8763434896|20.6079439455|20.6086763207
2023-11-23 20:00:00|AVAX|1700769600|20.6249614336|20.6474748637|20.4386215848|20.5136385418
2023-11-23 21:00:00|AVAX|1700773200|20.4949513845|20.6337955749|20.4777311287|20.5561925609
2023-11-23 22:00:00|AVAX|1700776800|20.5937828915|20.7270475181|20.5937828915|20.683510155
2023-11-23 23:00:00|AVAX|1700780400|20.7157185904|20.7986167707|20.6387345726|20.7301098582
2023-11-24 00:00:00|AVAX|1700784000|20.7992673767|20.8599869372|20.6426086454|20.6662815071
2023-11-24 01:00:00|AVAX|1700787600|20.6181274251|20.7009842987|20.4788701807|20.5475473444
2023-11-24 02:00:00|AVAX|1700791200|20.5802162783|20.7865681015|20.5789409359|20.5928007578
2023-11-24 03:00:00|AVAX|1700794800|20.5416628557|20.6730965846|20.4672598584|20.6490807529
2023-11-24 04:00:00|AVAX|1700798400|20.6950307303|20.7769973481|20.628145511|20.6653505999
2023-11-24 05:00:00|AVAX|1700802000|20.7376235313|20.7851500862|20.6188910928|20.6425617049
2023-11-24 06:00:00|AVAX|1700805600|20.6158113191|20.9284012554|20.5068171568|20.8601453738
2023-11-24 07:00:00|AVAX|1700809200|20.8385940828|20.848768107|20.7007775254|20.8000362907
2023-11-24 08:00:00|AVAX|1700812800|20.7072085814|20.7207328913|20.5362466317|20.6327015953
2023-11-24 09:00:00|AVAX|1700816400|20.6975191549|20.8403328428|20.6629339294|20.7739322793
2023-11-24 10:00:00|AVAX|1700820000|20.5940445082|21.3648648794|20.5738234866|21.3383592701
2023-11-24 11:00:00|AVAX|1700823600|21.2201930509|21.3675758231|20.9619246341|20.9878915463
2023-11-24 12:00:00|AVAX|1700827200|20.9068116594|21.1961813293|20.8888387369|21.149312127
2023-11-24 13:00:00|AVAX|1700830800|21.0218509527|21.1549139454|20.9700367128|21.0875561128
2023-11-24 14:00:00|AVAX|1700834400|21.0576439528|21.2683220958|20.9492102541|21.2365045068
2023-11-24 15:00:00|AVAX|1700838000|21.1835611883|21.2665730485|20.9641041217|21.0671086151
2023-11-24 16:00:00|AVAX|1700841600|21.1070447088|21.5285456771|21.0797899388|21.5281599336
2023-11-24 17:00:00|AVAX|1700845200|21.4572130105|21.698922956|21.4380669867|21.5352185248
2023-11-24 18:00:00|AVAX|1700848800|21.1818427674|21.3321682431|21.0832889872|21.1012657043
2023-11-24 19:00:00|AVAX|1700852400|21.0933612172|21.1685640872|20.9135134792|20.9163903621
2023-11-24 20:00:00|AVAX|1700856000|20.9883519399|21.0087473931|20.8815455306|20.9348263993
2023-11-24 21:00:00|AVAX|1700859600|20.956692818|20.9834723985|20.8994887953|20.9689927166
2023-11-24 22:00:00|AVAX|1700863200|21.0719970543|21.1631595406|21.0270148782|21.0333809579
2023-11-24 23:00:00|AVAX|1700866800|20.9739412079|20.9941394771|20.7305244693|20.8627543084
2023-11-25 00:00:00|AVAX|1700870400|20.79218259|20.8777548337|20.6860661287|20.8629503216
2023-11-25 01:00:00|AVAX|1700874000|20.8549578149|20.9207298683|20.7270884447|20.8506063942
2023-11-25 02:00:00|AVAX|1700877600|20.7816185014|21.1072068005|20.7751240667|21.1072003234
2023-11-25 03:00:00|AVAX|1700881200|21.2654280478|21.4311304708|21.0905980254|21.333146232
2023-11-25 04:00:00|AVAX|1700884800|21.3958645553|21.4234173184|21.272287908|21.317213822
2023-11-25 05:00:00|AVAX|1700888400|21.2643312586|21.2652592726|21.0784026379|21.1016750779
2023-11-25 06:00:00|AVAX|1700892000|21.1413657843|21.1672118954|21.0251803789|21.1671602324
2023-11-25 07:00:00|AVAX|1700895600|21.1290404992|21.1677956049|21.0374809987|21.0811050563
2023-11-25 08:00:00|AVAX|1700899200|21.0635238505|21.167276719|21.0479825012|21.1665030124
2023-11-25 09:00:00|AVAX|1700902800|21.0885411275|21.1760326753|21.0655003628|21.1387033776
2023-11-25 10:00:00|AVAX|1700906400|21.0210154419|21.0455474745|20.9039515279|20.9319078389
2023-11-25 11:00:00|AVAX|1700910000|20.9564701515|20.9575523476|20.7096171915|20.7098817134
2023-11-25 12:00:00|AVAX|1700913600|20.7028607363|20.7675426004|20.5474984375|20.5645433609
2023-11-25 13:00:00|AVAX|1700917200|20.6594650145|20.760597381|20.6319414499|20.7309440696
2023-11-25 14:00:00|AVAX|1700920800|20.7583347951|20.8031359781|20.6617727322|20.7825679263
2023-11-25 15:00:00|AVAX|1700924400|20.7528984166|20.7843805652|20.6456205251|20.7811455121
2023-11-25 16:00:00|AVAX|1700928000|20.8224303368|20.8509149608|20.724253485|20.8100808563
2023-11-25 17:00:00|AVAX|1700931600|20.8380110219|20.9533083605|20.8351211465|20.8614461527
2023-11-25 18:00:00|AVAX|1700935200|20.9145161312|21.0791955867|20.9040002364|21.0791955867
2023-11-25 19:00:00|AVAX|1700938800|20.9992879732|21.0859811536|20.9572931289|21.0408421874
2023-11-25 20:00:00|AVAX|1700942400|21.0063006408|21.0586395371|20.8506466647|21.0000530434
2023-11-25 21:00:00|AVAX|1700946000|20.9565469573|21.0672516328|20.95381868|21.0191089734
2023-11-25 22:00:00|AVAX|1700949600|21.0253367428|21.1301383118|21.0227573434|21.1146449836
2023-11-25 23:00:00|AVAX|1700953200|21.1074417374|21.1566385701|21.0573624531|21.0790662315
2023-11-26 00:00:00|AVAX|1700956800|21.0468882627|21.1337283613|21.0301713753|21.0896482198
2023-11-26 01:00:00|AVAX|1700960400|21.2509666773|21.3143974051|20.9805845173|21.191456372
2023-11-26 02:00:00|AVAX|1700964000|21.1533012886|21.1576108185|20.862432355|21.0633887678
2023-11-26 03:00:00|AVAX|1700967600|20.7871352087|21.0011962492|20.750844466|20.9434343374
2023-11-26 04:00:00|AVAX|1700971200|20.9692026029|21.0010513217|20.9057857943|20.907211007
2023-11-26 05:00:00|AVAX|1700974800|20.9357439848|20.9932874576|20.86049316|20.9912853715
2023-11-26 06:00:00|AVAX|1700978400|21.0583001398|21.2474295239|21.0360271978|21.2432041058
2023-11-26 07:00:00|AVAX|1700982000|21.2852152723|21.3258242871|21.1176463362|21.168079306
2023-11-26 08:00:00|AVAX|1700985600|21.244649954|21.324063588|21.2028126421|21.2560346572
2023-11-26 09:00:00|AVAX|1700989200|21.1810061466|21.269735526|21.1091287821|21.1933820854
2023-11-26 10:00:00|AVAX|1700992800|21.1141987856|21.1646201663|21.0424223849|21.0484450525
2023-11-26 11:00:00|AVAX|1700996400|21.1234701415|21.1345044148|21.0703474841|21.0949023904
2023-11-26 12:00:00|AVAX|1701000000|20.9611557409|21.0570666991|20.959590583|21.0220304207
2023-11-26 13:00:00|AVAX|1701003600|20.9798255513|21.1071317479|20.8862095844|21.0745331881
2023-11-26 14:00:00|AVAX|1701007200|21.1235116053|21.1267733266|20.9116685544|20.9163906178
2023-11-26 15:00:00|AVAX|1701010800|21.0351994302|21.0422074554|20.7115870208|20.8134016465
2023-11-26 16:00:00|AVAX|1701014400|20.7130959741|20.9139031588|20.6424520143|20.8422895965
2023-11-26 17:00:00|AVAX|1701018000|20.6593537015|20.7809309761|20.1243913828|20.3470982886
2023-11-26 18:00:00|AVAX|1701021600|20.3627918374|20.5121914116|20.3156164602|20.4867625973
2023-11-26 19:00:00|AVAX|1701025200|20.4805370278|20.5809721083|20.4296143888|20.478865153
2023-11-26 20:00:00|AVAX|1701028800|20.5087294501|20.5901225055|20.4538884679|20.5664263251
2023-11-26 21:00:00|AVAX|1701032400|20.6889264005|21.1961031285|20.6766781163|21.1715762957
2023-11-26 22:00:00|AVAX|1701036000|21.1901175827|21.2445341418|21.0586187116|21.1322209268
2023-11-26 23:00:00|AVAX|1701039600|21.1153696817|21.2428863178|21.1148811063|21.1304079913
2023-11-27 00:00:00|AVAX|1701043200|21.0873889365|21.0888026693|20.9494204459|21.0851960978
2023-11-27 01:00:00|AVAX|1701046800|21.0330483295|21.2535111821|20.9365492191|21.1507046823
2023-11-27 02:00:00|AVAX|1701050400|21.0656189186|21.1619487847|20.9355218267|20.9361430822
2023-11-27 03:00:00|AVAX|1701054000|20.8792880798|20.9297087015|20.7429836106|20.7429836106
2023-11-27 04:00:00|AVAX|1701057600|20.7970086072|20.8248688354|20.5203433439|20.5666610364
2023-11-27 05:00:00|AVAX|1701061200|20.6262659184|20.707099984|20.5650061891|20.6604997973
2023-11-27 06:00:00|AVAX|1701064800|20.7520391494|20.8738538445|20.7355655834|20.794168038
2023-11-27 07:00:00|AVAX|1701068400|20.7678858422|20.9099204917|20.5369732472|20.5392476048
2023-11-27 08:00:00|AVAX|1701072000|20.5372408711|20.6778164941|20.3041319406|20.5224971956
2023-11-27 09:00:00|AVAX|1701075600|20.5216117039|20.6845082141|20.4346878341|20.4761912146
2023-11-27 10:00:00|AVAX|1701079200|20.476331485|20.6930700102|20.4704124849|20.6063355367
2023-11-27 11:00:00|AVAX|1701082800|20.6003015138|20.6163966801|20.2561232664|20.3227526265
2023-11-27 12:00:00|AVAX|1701086400|20.4745446024|20.6234695098|20.3381771849|20.5294484162
2023-11-27 13:00:00|AVAX|1701090000|20.5238034711|20.7324588609|20.4249969686|20.5244341279
2023-11-27 14:00:00|AVAX|1701093600|20.5107985666|20.7127210952|20.3923659742|20.590217239
2023-11-27 15:00:00|AVAX|1701097200|20.5682598954|20.6348222171|20.1050011539|20.1540866543
2023-11-27 16:00:00|AVAX|1701100800|20.1599451567|20.4200222628|20.1293090404|20.1635656713
2023-11-27 17:00:00|AVAX|1701104400|20.1265438698|20.4563892691|20.1103082475|20.4282642023
2023-11-27 18:00:00|AVAX|1701108000|20.4511234032|20.5440960641|20.4159708924|20.4199224378
2023-11-27 19:00:00|AVAX|1701111600|20.2650181965|20.3244953557|20.1790086584|20.1828162764
2023-11-27 20:00:00|AVAX|1701115200|20.1366033783|20.2659273648|20.0258973073|20.0708440184
2023-11-27 21:00:00|AVAX|1701118800|19.9847980326|20.0588824926|19.8466498143|19.9027311784
2023-11-27 22:00:00|AVAX|1701122400|19.9737395059|20.2145621036|19.9566001287|20.1810819586
2023-11-27 23:00:00|AVAX|1701126000|20.1726818011|20.1941596968|20.0745511298|20.173472632
2023-11-28 00:00:00|AVAX|1701129600|20.2125108879|20.3936854698|20.2103970136|20.3791375463
2023-11-28 01:00:00|AVAX|1701133200|20.354081412|20.4504486171|20.2408869491|20.4406599359
2023-11-28 02:00:00|AVAX|1701136800|20.3756373808|20.3891453507|20.2562390353|20.3444281262
2023-11-28 03:00:00|AVAX|1701140400|20.2781758025|20.3081516564|20.1515726192|20.2679943767
2023-11-28 04:00:00|AVAX|1701144000|20.2786033022|20.3305907899|20.1996815511|20.2168743523
2023-11-28 05:00:00|AVAX|1701147600|20.2175569484|20.28936078|20.0791645964|20.091084972
2023-11-28 06:00:00|AVAX|1701151200|20.0420168561|20.0578460645|19.5782426332|19.6948246341
2023-11-28 07:00:00|AVAX|1701154800|19.6268635005|19.7911169324|19.5388935783|19.7763452145
2023-11-28 08:00:00|AVAX|1701158400|19.7992637586|19.8269848782|19.561903593|19.6745196096
2023-11-28 09:00:00|AVAX|1701162000|19.7318490497|19.7747842343|19.6225607047|19.6744112887
2023-11-28 10:00:00|AVAX|1701165600|19.6019059097|19.8979925287|19.5633893611|19.8949595898
2023-11-28 11:00:00|AVAX|1701169200|19.9147483709|19.9363954937|19.8266181742|19.9156592253
2023-11-28 12:00:00|AVAX|1701172800|19.9723965327|20.1080834902|19.9288943481|20.0900458844
2023-11-28 13:00:00|AVAX|1701176400|20.1806521301|20.2394601051|20.0923400011|20.2094399037
2023-11-28 14:00:00|AVAX|1701180000|20.1610783741|20.3096414766|20.0708631069|20.2597158624
2023-11-28 15:00:00|AVAX|1701183600|20.3908823613|20.4213707619|20.2903888949|20.338886781
2023-11-28 16:00:00|AVAX|1701187200|20.3183953124|20.3705476175|20.0532354126|20.2484354711
2023-11-28 17:00:00|AVAX|1701190800|20.3336639935|20.4311346247|20.238197301|20.4225155271
2023-11-28 18:00:00|AVAX|1701194400|20.5864184674|20.7579850295|20.4525712207|20.7543483585
2023-11-28 19:00:00|AVAX|1701198000|20.7263688623|20.7806513149|20.6006274757|20.629070865
2023-11-28 20:00:00|AVAX|1701201600|20.5587567867|20.7022334477|20.5061803456|20.6863724565
2023-11-28 21:00:00|AVAX|1701205200|20.5967695198|20.6227397796|20.5109085296|20.6126391972
2023-11-28 22:00:00|AVAX|1701208800|20.6434763422|20.6863970115|20.5511365707|20.5520280728
2023-11-28 23:00:00|AVAX|1701212400|20.5776473428|20.6555585362|20.5399419008|20.5951274157
2023-11-29 00:00:00|AVAX|1701216000|20.5414261449|20.691346912|20.4961177538|20.611707472
2023-11-29 01:00:00|AVAX|1701219600|20.6150273028|20.8322171916|20.5018268434|20.8300292685
2023-11-29 02:00:00|AVAX|1701223200|20.8470397644|20.9023801967|20.8082956587|20.848717087
2023-11-29 03:00:00|AVAX|1701226800|20.7529835897|20.8124892557|20.6487077554|20.7336434735
2023-11-29 04:00:00|AVAX|1701230400|20.7679536142|20.8447765956|20.7439123935|20.7798441846
2023-11-29 05:00:00|AVAX|1701234000|20.8130296903|20.8415938249|20.7302072606|20.7454173143
2023-11-29 06:00:00|AVAX|1701237600|20.7923070085|20.9143405408|20.7174713699|20.7354030519
2023-11-29 07:00:00|AVAX|1701241200|20.8808478071|21.0070174719|20.8338647561|21.0054345723
2023-11-29 08:00:00|AVAX|1701244800|21.1755025012|21.3261864011|21.0874114469|21.1138854511
2023-11-29 09:00:00|AVAX|1701248400|21.0806831525|21.2989348652|21.071685843|21.2758747457
2023-11-29 10:00:00|AVAX|1701252000|21.4071419822|21.4433781665|21.195232964|21.2492479987
2023-11-29 11:00:00|AVAX|1701255600|21.2433628937|21.2506210035|20.7783562789|20.8489825712
2023-11-29 12:00:00|AVAX|1701259200|20.8530326451|21.0521869009|20.805893193|21.0211791114
2023-11-29 13:00:00|AVAX|1701262800|21.1260604766|21.2257124254|20.9536379471|21.0842807724
2023-11-29 14:00:00|AVAX|1701266400|20.9977201994|21.0646722043|20.8676885747|20.9533200705
2023-11-29 15:00:00|AVAX|1701270000|21.0104874064|21.1522392701|20.872371371|20.8922116823
2023-11-29 16:00:00|AVAX|1701273600|20.9124575305|21.1016851375|20.7119400788|21.0797782909
2023-11-29 17:00:00|AVAX|1701277200|21.193710276|21.2666722122|20.7881072001|20.8865838374
2023-11-29 18:00:00|AVAX|1701280800|20.8680537593|21.0335671985|20.7723712597|21.0246144318
2023-11-29 19:00:00|AVAX|1701284400|21.0434064239|21.0692514407|20.8904158709|20.9613382895
2023-11-29 20:00:00|AVAX|1701288000|21.024388933|21.0564293217|20.8834390582|20.9803663429
2023-11-29 21:00:00|AVAX|1701291600|21.023255143|21.0534279026|20.7693408877|20.8393464645
2023-11-29 22:00:00|AVAX|1701295200|20.8797900145|20.9621047016|20.8108837131|20.8690081433
2023-11-29 23:00:00|AVAX|1701298800|20.9716583411|21.1529066949|20.9711665489|21.0196042144
2023-11-30 00:00:00|AVAX|1701302400|20.9698243661|21.0421724992|20.9075734552|21.0301033435
2023-11-30 01:00:00|AVAX|1701306000|21.0206307433|21.1704718116|20.9520182377|21.11346954
2023-11-30 02:00:00|AVAX|1701309600|21.0141420502|21.0161862509|20.7961950573|20.9470334232
2023-11-30 03:00:00|AVAX|1701313200|20.7868214283|21.0930253635|20.7603588919|21.0812682661
2023-11-30 04:00:00|AVAX|1701316800|21.2718254141|21.3164696966|21.1693417571|21.2922766582
2023-11-30 05:00:00|AVAX|1701320400|21.2223816127|21.2628265358|21.1570618471|21.2261894268
2023-11-30 06:00:00|AVAX|1701324000|21.1302559618|21.2659404059|21.1231181651|21.1723152027
2023-11-30 07:00:00|AVAX|1701327600|21.1079016042|21.3384009136|21.0751697988|21.1395089073
2023-11-30 08:00:00|AVAX|1701331200|21.0847199498|21.1557318024|20.9228024685|20.9266188862
2023-11-30 09:00:00|AVAX|1701334800|20.982415382|21.0321805183|20.871157761|20.9380362983
2023-11-30 10:00:00|AVAX|1701338400|20.894614828|20.9662855779|20.8777646485|20.9131316102
2023-11-30 11:00:00|AVAX|1701342000|20.8957011617|20.9736966497|20.8517473073|20.9371811774
2023-11-30 12:00:00|AVAX|1701345600|20.868297311|20.9452913414|20.8358580817|20.9425877492
2023-11-30 13:00:00|AVAX|1701349200|20.9618587012|20.9845580389|20.8483712141|20.9432555581
2023-11-30 14:00:00|AVAX|1701352800|20.9700597943|20.9717588665|20.8037688957|20.8975601589
2023-11-30 15:00:00|AVAX|1701356400|20.8514623787|20.8891480995|20.7311760337|20.7520842206
2023-11-30 16:00:00|AVAX|1701360000|20.8512205097|21.0765710206|20.8136874141|20.9515188141
2023-11-30 17:00:00|AVAX|1701363600|20.9582883898|20.9901235404|20.8720389915|20.9119120242
2023-11-30 18:00:00|AVAX|1701367200|20.9339509277|21.0059183813|20.9215700995|21.0059183813
2023-11-30 19:00:00|AVAX|1701370800|21.0225918992|21.0389086874|20.9443338882|20.9930387257
2023-11-30 20:00:00|AVAX|1701374400|20.9625955552|21.0675207742|20.946650199|20.9904477464
2023-11-30 21:00:00|AVAX|1701378000|20.9340481895|21.2709550459|20.9171891376|21.2665608421
2023-11-30 22:00:00|AVAX|1701381600|21.3359676096|21.4194096565|21.2508556073|21.2884892575
2023-11-30 23:00:00|AVAX|1701385200|21.2864175382|21.4175748383|21.2289084186|21.3415388957
2023-12-01 00:00:00|AVAX|1701388800|21.3058444157|21.3758769676|21.2601996751|21.3601389476
2023-12-01 01:00:00|AVAX|1701392400|21.3762290573|21.4051232805|21.0719703634|21.1638925557
2023-12-01 02:00:00|AVAX|1701396000|21.1324785187|21.985271254|21.106078034|21.807950904
2023-12-01 03:00:00|AVAX|1701399600|21.9128415185|22.0250668759|21.8296807032|21.9223153809
2023-12-01 04:00:00|AVAX|1701403200|21.9549122894|22.0734092152|21.9028876831|22.0534111748
2023-12-01 05:00:00|AVAX|1701406800|22.2982589376|22.5508197159|22.2485942357|22.3742744056
2023-12-01 06:00:00|AVAX|1701410400|22.3983813747|22.40099509|22.1210074589|22.1588368132
2023-12-01 07:00:00|AVAX|1701414000|22.0667715459|22.1387299667|21.9822237184|22.1160912511
2023-12-01 08:00:00|AVAX|1701417600|22.1824070756|22.3138493853|22.1508857547|22.1775669364
2023-12-01 09:00:00|AVAX|1701421200|22.175281154|22.281952878|22.1222866931|22.1929586584
2023-12-01 10:00:00|AVAX|1701424800|22.1516650635|22.352892427|22.1516650635|22.2857579613
2023-12-01 11:00:00|AVAX|1701428400|22.3330812269|22.4124309995|22.1892732444|22.1992173444
2023-12-01 12:00:00|AVAX|1701432000|22.1826049207|22.2785968999|22.1395671229|22.2178406171
2023-12-01 13:00:00|AVAX|1701435600|22.2301816729|22.2744077262|22.1420887591|22.2412477087
2023-12-01 14:00:00|AVAX|1701439200|22.1859584597|22.423862938|22.1859584597|22.3314859469
2023-12-01 15:00:00|AVAX|1701442800|22.2801668196|22.4146822294|22.2384511135|22.2757179623
2023-12-01 16:00:00|AVAX|1701446400|22.2270421351|22.3618964184|22.2014126863|22.2421101874
2023-12-01 17:00:00|AVAX|1701450000|22.157167082|22.31433853|22.0509731264|22.1186135465
2023-12-01 18:00:00|AVAX|1701453600|22.133193033|22.1460266013|21.9252825597|21.9511514325
2023-12-01 19:00:00|AVAX|1701457200|21.9325170538|22.0602811658|21.8552198961|21.8891409182
2023-12-01 20:00:00|AVAX|1701460800|21.8399777536|21.8618134656|21.8032501585|21.8234474448
2023-12-01 21:00:00|AVAX|1701464400|21.8146835418|21.8672411414|21.7430435403|21.8529846725
2023-12-01 22:00:00|AVAX|1701468000|21.7834435633|21.9328082595|21.7700824499|21.9284804298
2023-12-01 23:00:00|AVAX|1701471600|21.8868170381|21.9083603219|21.8054414239|21.8256636389
2023-12-02 00:00:00|AVAX|1701475200|21.7855385102|21.8274497042|21.7550252077|21.8110368321
2023-12-02 01:00:00|AVAX|1701478800|21.8541412682|21.8858863413|21.7639208569|21.8231669077
2023-12-02 02:00:00|AVAX|1701482400|21.8684943714|21.9236035047|21.8003877488|21.9193306058
2023-12-02 03:00:00|AVAX|1701486000|21.9120337873|22.0387990004|21.8985346779|21.9119948705
2023-12-02 04:00:00|AVAX|1701489600|21.8894353601|22.0537531541|21.8758750521|21.9412463744
2023-12-02 05:00:00|AVAX|1701493200|22.0180307314|22.0575353934|21.94400962|21.9581003859
2023-12-02 06:00:00|AVAX|1701496800|22.0335516459|22.0828147352|21.9921595975|22.0771904472
2023-12-02 07:00:00|AVAX|1701500400|21.984665695|22.0582501387|21.8974607789|21.8997049218
2023-12-02 08:00:00|AVAX|1701504000|21.926889476|22.188856027|21.9109574681|22.0943058912
2023-12-02 09:00:00|AVAX|1701507600|22.0609438327|22.1096991279|21.9490956929|22.0109288438
2023-12-02 10:00:00|AVAX|1701511200|21.9925959198|22.132563454|21.9874755105|22.0337491491
2023-12-02 11:00:00|AVAX|1701514800|22.0799880777|22.1024723829|21.9735021314|21.9754699182
2023-12-02 12:00:00|AVAX|1701518400|21.9546207308|22.0108453348|21.9422793468|21.9687628682
2023-12-02 13:00:00|AVAX|1701522000|21.9679065149|22.0130521925|21.9338680955|21.9616037518
2023-12-02 14:00:00|AVAX|1701525600|21.957225359|21.9841435622|21.9264259911|21.9668733548
2023-12-02 15:00:00|AVAX|1701529200|22.0170388405|22.038616457|21.9546081177|21.959323201
2023-12-02 16:00:00|AVAX|1701532800|21.8505208245|21.9702493488|21.8012838792|21.8606854287
2023-12-02 17:00:00|AVAX|1701536400|21.935613826|21.9531846272|21.8215892003|21.9158569562
2023-12-02 18:00:00|AVAX|1701540000|21.93549587|21.9759954611|21.8530845084|21.9122813466
2023-12-02 19:00:00|AVAX|1701543600|21.9922636788|22.1069280033|21.9838488757|22.0230938048
2023-12-02 20:00:00|AVAX|1701547200|22.1103625502|22.2448397021|22.0267771868|22.0285901577
2023-12-02 21:00:00|AVAX|1701550800|22.125115938|22.2347326083|22.1154031943|22.1634570908
2023-12-02 22:00:00|AVAX|1701554400|22.1736782798|22.2260248853|22.0742312713|22.217839558
2023-12-02 23:00:00|AVAX|1701558000|22.1866537467|22.1900678282|22.01724545|22.0250202907
2023-12-03 00:00:00|AVAX|1701561600|21.9770987613|22.0506133467|21.9770987613|22.0371972775
2023-12-03 01:00:00|AVAX|1701565200|22.1007297563|22.2574898621|22.0385538021|22.2542812923
2023-12-03 02:00:00|AVAX|1701568800|22.5682528614|22.6123436364|22.3513324076|22.4197534237
2023-12-03 03:00:00|AVAX|1701572400|22.4261817577|22.4696669145|22.372458632|22.4062244752
2023-12-03 04:00:00|AVAX|1701576000|22.334481354|22.3559381767|22.0962295993|22.1042066665
2023-12-03 05:00:00|AVAX|1701579600|22.2468310429|22.2764491762|22.203083627|22.2096782804
2023-12-03 06:00:00|AVAX|1701583200|22.1438350092|22.2056687418|22.1208115907|22.1500626397
2023-12-03 07:00:00|AVAX|1701586800|22.1096091664|22.1351544003|22.0072289441|22.0139178596
2023-12-03 08:00:00|AVAX|1701590400|22.0058419485|22.0624740464|22.0000416008|22.0581462026
2023-12-03 09:00:00|AVAX|1701594000|22.09372101|22.1101010591|22.0196540037|22.037853546
2023-12-03 10:00:00|AVAX|1701597600|22.011915578|22.0883467439|21.9429611303|21.9823828879
2023-12-03 11:00:00|AVAX|1701601200|21.9731721692|21.9739376767|21.8532211968|21.9229081847
2023-12-03 12:00:00|AVAX|1701604800|21.9661145656|21.9870772362|21.8091671216|21.8414738108
2023-12-03 13:00:00|AVAX|1701608400|21.8725266306|21.8725266306|21.7946192052|21.8055520637
2023-12-03 14:00:00|AVAX|1701612000|21.7587053475|21.8768342691|21.7471147389|21.8325030173
2023-12-03 15:00:00|AVAX|1701615600|21.824244456|21.8390410848|21.6424671316|21.6811260886
2023-12-03 16:00:00|AVAX|1701619200|21.624987711|21.6768305641|21.4971078162|21.6090675666
2023-12-03 17:00:00|AVAX|1701622800|21.6645775813|21.6973622608|21.6193847639|21.6422364529
2023-12-03 18:00:00|AVAX|1701626400|21.6734103377|21.6767289262|21.5130329918|21.5161119707
2023-12-03 19:00:00|AVAX|1701630000|21.5568913166|21.6709498423|21.5458377188|21.6226482095
2023-12-03 20:00:00|AVAX|1701633600|21.5752961959|21.5913466784|21.503155311|21.575195683
2023-12-03 21:00:00|AVAX|1701637200|21.5778470327|21.672354538|21.566157908|21.5913190567
2023-12-03 22:00:00|AVAX|1701640800|21.6362194577|21.6805829361|21.608222538|21.6785224071
2023-12-03 23:00:00|AVAX|1701644400|21.7994519561|22.1266266589|21.7828211542|21.9603243077
2023-12-04 00:00:00|AVAX|1701648000|22.0124645116|22.1390913601|21.7194899111|21.8517246034
2023-12-04 01:00:00|AVAX|1701651600|21.8509705558|21.9861621601|21.8369300554|21.8634438312
2023-12-04 02:00:00|AVAX|1701655200|21.9661486603|22.2517852243|21.9162889466|22.2332198946
2023-12-04 03:00:00|AVAX|1701658800|22.0552333463|22.198143515|21.9972369243|22.1528223754
2023-12-04 04:00:00|AVAX|1701662400|22.1723631053|22.1774258945|22.0515987029|22.0883883768
2023-12-04 05:00:00|AVAX|1701666000|22.0169943134|22.2725993846|22.0122902928|22.2723268802
2023-12-04 06:00:00|AVAX|1701669600|22.2437301084|22.3434887988|22.1444121975|22.2389570819
2023-12-04 07:00:00|AVAX|1701673200|22.1382270673|22.317040745|22.0994539694|22.3045217981
2023-12-04 08:00:00|AVAX|1701676800|22.3529765202|22.5685691577|22.3145981843|22.3198579255
2023-12-04 09:00:00|AVAX|1701680400|22.3192708798|22.6192506675|22.3192708798|22.535094478
2023-12-04 10:00:00|AVAX|1701684000|22.5227747847|22.7237371566|22.4759792947|22.497430595
2023-12-04 11:00:00|AVAX|1701687600|22.5025830397|23.0161902167|22.5017550726|22.7494774752
2023-12-04 12:00:00|AVAX|1701691200|22.6701430333|22.7123500246|20.9393871271|21.8964180705
2023-12-04 13:00:00|AVAX|1701694800|21.8968918154|21.9607491823|21.5215173951|21.5996002545
2023-12-04 14:00:00|AVAX|1701698400|21.7746471591|21.787439921|21.388686683|21.427145619
2023-12-04 15:00:00|AVAX|1701702000|21.4272965899|21.4930548223|21.1462311212|21.3883402672
2023-12-04 16:00:00|AVAX|1701705600|21.3588012978|21.4421769768|21.223441525|21.2808170499
2023-12-04 17:00:00|AVAX|1701709200|21.280768783|21.637524649|21.268791082|21.637524649
2023-12-04 18:00:00|AVAX|1701712800|21.6690659126|21.6840938025|21.4939998475|21.5120406033
2023-12-04 19:00:00|AVAX|1701716400|21.565248689|21.6441974259|21.5583555619|21.5697039503
2023-12-04 20:00:00|AVAX|1701720000|21.557031528|21.6650994696|21.541995342|21.5743098996
2023-12-04 21:00:00|AVAX|1701723600|21.5939105603|21.8895785206|21.5865458114|21.780157435
2023-12-04 22:00:00|AVAX|1701727200|21.7682614164|21.843548271|21.7236979616|21.7611897841
2023-12-04 23:00:00|AVAX|1701730800|21.748479041|21.9598172729|21.7028738243|21.8569843142
2023-12-05 00:00:00|AVAX|1701734400|21.8929289345|22.2269464389|21.8656942033|22.1812793714
2023-12-05 01:00:00|AVAX|1701738000|22.3716864878|22.4865570709|22.1770939449|22.4401327417
2023-12-05 02:00:00|AVAX|1701741600|22.6945966111|22.8618325185|22.530314482|22.699506556
2023-12-05 03:00:00|AVAX|1701745200|22.9257929217|23.0264130107|22.6571545853|22.717163907
2023-12-05 04:00:00|AVAX|1701748800|22.6726452442|22.7062673071|22.4116752045|22.4357454198
2023-12-05 05:00:00|AVAX|1701752400|22.5435851029|22.6905373451|22.4862426303|22.5304575329
2023-12-05 06:00:00|AVAX|1701756000|22.4894624476|22.6066991461|22.4168377846|22.5355800024
2023-12-05 07:00:00|AVAX|1701759600|22.5738671721|22.6368260312|22.2683480759|22.2785425731
2023-12-05 08:00:00|AVAX|1701763200|22.2836171574|22.3092705897|21.9557932504|21.9946130268
2023-12-05 09:00:00|AVAX|1701766800|22.0184317855|22.1025721721|21.8263146677|21.8357178671
2023-12-05 10:00:00|AVAX|1701770400|21.9817719249|22.0344591949|21.9552801859|21.96868038
2023-12-05 11:00:00|AVAX|1701774000|21.9433544712|21.9857418962|21.8873825256|21.9304078713
2023-12-05 12:00:00|AVAX|1701777600|21.8655960484|21.9523252374|21.7126133447|21.7411697799
2023-12-05 13:00:00|AVAX|1701781200|21.8217692395|21.9429918299|21.7824307104|21.8606137896
2023-12-05 14:00:00|AVAX|1701784800|21.85495647|21.9027582329|21.7061017485|21.7447150887
2023-12-05 15:00:00|AVAX|1701788400|21.6347800562|21.9366355481|21.6061340462|21.8668095209
2023-12-05 16:00:00|AVAX|1701792000|21.8989218389|22.2825249903|21.7884186643|22.2406017137
2023-12-05 17:00:00|AVAX|1701795600|22.3198416898|22.39926862|22.182848109|22.3509574236
2023-12-05 18:00:00|AVAX|1701799200|22.3865678108|22.6392627965|22.3687209299|22.3978350232
2023-12-05 19:00:00|AVAX|1701802800|22.9603840022|24.173255751|22.9603840022|23.8597065372
2023-12-05 20:00:00|AVAX|1701806400|23.5864139567|23.9196926749|23.5601316542|23.6973236547
2023-12-05 21:00:00|AVAX|1701810000|23.5099739538|23.8111877664|23.4140734373|23.4540364218
2023-12-05 22:00:00|AVAX|1701813600|23.3976952166|23.6832933539|23.3650129826|23.6537099127
2023-12-05 23:00:00|AVAX|1701817200|23.6318812193|24.5617372882|23.5850661739|24.5607027541
2023-12-06 00:00:00|AVAX|1701820800|24.5324392102|24.7466181827|24.0951210436|24.2452695345
2023-12-06 01:00:00|AVAX|1701824400|24.4932545442|26.3406446736|24.4275887373|26.3406446736
2023-12-06 02:00:00|AVAX|1701828000|26.3872083022|26.6594288289|26.0435455727|26.1497650687
2023-12-06 03:00:00|AVAX|1701831600|26.3337722783|26.4639666917|25.8328407365|26.1911312692
2023-12-06 04:00:00|AVAX|1701835200|26.2798942199|26.4909128699|26.1042560148|26.4422484684
2023-12-06 05:00:00|AVAX|1701838800|26.6717557724|26.7122130974|26.1126197779|26.1601942229
2023-12-06 06:00:00|AVAX|1701842400|26.3956307078|26.4240315787|25.3808772173|25.6782278116
2023-12-06 07:00:00|AVAX|1701846000|25.5326931121|25.8534740565|25.3033941283|25.8257342116
2023-12-06 08:00:00|AVAX|1701849600|25.6946342598|25.9194776781|25.674000793|25.8622403362
2023-12-06 09:00:00|AVAX|1701853200|25.8923789619|26.2557072641|25.6791664303|26.2510123092
2023-12-06 10:00:00|AVAX|1701856800|26.1496185292|26.3443948127|26.0401964433|26.2862514669
2023-12-06 11:00:00|AVAX|1701860400|26.0791604188|26.2309448271|25.8007114553|25.872857428
2023-12-06 12:00:00|AVAX|1701864000|25.7980242037|25.9798717419|25.2227203805|25.5757977597
2023-12-06 13:00:00|AVAX|1701867600|25.6034701685|25.8730718637|25.4666633425|25.6178985471
2023-12-06 14:00:00|AVAX|1701871200|26.0355913075|26.6893953678|25.9759704023|26.1025209576
2023-12-06 15:00:00|AVAX|1701874800|26.2213794068|26.4113868425|25.7695592279|25.8257601942
2023-12-06 16:00:00|AVAX|1701878400|25.6988722137|25.9222423175|25.598137871|25.6694754869
2023-12-06 17:00:00|AVAX|1701882000|25.8186159604|26.5123461808|25.6393164939|26.2569352194
2023-12-06 18:00:00|AVAX|1701885600|26.5006042104|27.056121243|26.2884561433|26.8122172708
2023-12-06 19:00:00|AVAX|1701889200|27.2660814261|27.6717476073|27.0272148315|27.1304395486
2023-12-06 20:00:00|AVAX|1701892800|27.3279985148|27.3326639919|27.1000614935|27.2351668656
2023-12-06 21:00:00|AVAX|1701896400|27.4220513796|27.4847062551|26.8324782573|26.8812588243
2023-12-06 22:00:00|AVAX|1701900000|26.7962823219|27.0269771381|26.3854796305|26.5262472846
2023-12-06 23:00:00|AVAX|1701903600|26.4682690335|26.6988816179|26.4124527278|26.414088427
2023-12-07 00:00:00|AVAX|1701907200|26.2137504447|26.4967564142|26.1001389222|26.2797084986
2023-12-07 01:00:00|AVAX|1701910800|26.2193503241|26.3548573372|25.7748878983|26.1594491594
2023-12-07 02:00:00|AVAX|1701914400|26.0879752026|26.1635411756|25.9578410935|26.1630128107
2023-12-07 03:00:00|AVAX|1701918000|26.2820006025|26.290275687|25.9435971825|26.1585280602
2023-12-07 04:00:00|AVAX|1701921600|26.1464030106|26.276383098|25.9703536735|26.2407895013
2023-12-07 05:00:00|AVAX|1701925200|26.3897587271|26.6363246244|26.3178459487|26.6186967684
2023-12-07 06:00:00|AVAX|1701928800|26.4849110038|26.9984005345|26.4712537742|26.9000701774
2023-12-07 07:00:00|AVAX|1701932400|26.9568335144|27.0497347075|26.5058977271|26.5263514073
2023-12-07 08:00:00|AVAX|1701936000|26.3421268299|26.6008679414|26.3234074079|26.6008532865
2023-12-07 09:00:00|AVAX|1701939600|26.5981741775|26.7410593916|26.184378367|26.4514231331
2023-12-07 10:00:00|AVAX|1701943200|26.2850732694|27.2926011052|26.1196645593|27.0479540836
2023-12-07 11:00:00|AVAX|1701946800|27.7574638186|27.8870434524|27.1608386025|27.3805320929
2023-12-07 12:00:00|AVAX|1701950400|27.3094679875|27.5623534924|26.3740669154|26.4412001028
2023-12-07 13:00:00|AVAX|1701954000|26.5342001635|26.8866593289|26.2887488884|26.8767804734
2023-12-07 14:00:00|AVAX|1701957600|26.8093003618|26.9184094481|26.3872270221|26.4143215848
2023-12-07 15:00:00|AVAX|1701961200|26.1657518246|26.4632140481|25.9086351591|26.2085083126
2023-12-07 16:00:00|AVAX|1701964800|26.3076424952|26.7843788779|26.2992710181|26.775027454
2023-12-07 17:00:00|AVAX|1701968400|26.8750889929|27.0561571215|26.6938464197|26.7617892195
2023-12-07 18:00:00|AVAX|1701972000|26.8938456531|27.155629216|26.735494207|26.7998799645
2023-12-07 19:00:00|AVAX|1701975600|26.8908886231|26.8967442001|26.6920901117|26.731845632
2023-12-07 20:00:00|AVAX|1701979200|26.6758557928|26.805956576|26.404301534|26.4285251841
2023-12-07 21:00:00|AVAX|1701982800|26.4565199987|26.7058669976|26.3499109057|26.4679977294
2023-12-07 22:00:00|AVAX|1701986400|26.6806671022|26.8397953842|26.2212323422|26.3745405886
2023-12-07 23:00:00|AVAX|1701990000|26.4543691033|26.6912011224|26.3414873501|26.3836589073
2023-12-08 00:00:00|AVAX|1701993600|26.2822051867|26.358915625|26.1533030656|26.2749318408
2023-12-08 01:00:00|AVAX|1701997200|26.297594554|26.6736698288|26.2102196382|26.2131875687
2023-12-08 02:00:00|AVAX|1702000800|26.3319808399|26.5490936809|26.1607000914|26.4455443603
2023-12-08 03:00:00|AVAX|1702004400|26.2357989362|26.3989894775|26.1181952598|26.1181952598
2023-12-08 04:00:00|AVAX|1702008000|26.2254587695|26.8060143473|26.0635442087|26.7968597795
2023-12-08 05:00:00|AVAX|1702011600|26.7055491447|27.1693852532|26.5208756674|27.038007812
2023-12-08 06:00:00|AVAX|1702015200|27.2285152235|27.3422027056|26.9044135267|26.9253727535
2023-12-08 07:00:00|AVAX|1702018800|27.0182431814|27.3825657793|26.9016965404|26.9982978646
2023-12-08 08:00:00|AVAX|1702022400|27.165204115|27.4651026719|26.9260259158|27.0191031868
2023-12-08 09:00:00|AVAX|1702026000|26.8948070408|27.0792376821|26.7901844492|27.0620635226
2023-12-08 10:00:00|AVAX|1702029600|27.0755177601|27.3461427879|27.0314424896|27.3145156021
2023-12-08 11:00:00|AVAX|1702033200|27.3830532948|27.4248295951|27.1166750739|27.1964153807
2023-12-08 12:00:00|AVAX|1702036800|27.2629661685|27.7568688133|27.1276993143|27.7159706403
2023-12-08 13:00:00|AVAX|1702040400|27.5447483935|27.5961639701|27.3274752106|27.3630626777
2023-12-08 14:00:00|AVAX|1702044000|27.2418865778|27.3777590887|27.0244744827|27.2977680845
2023-12-08 15:00:00|AVAX|1702047600|27.3040004555|28.5084867509|26.5760498581|28.3436218297
2023-12-08 16:00:00|AVAX|1702051200|28.0710808405|28.3139364585|28.0195712034|28.0852918434
2023-12-08 17:00:00|AVAX|1702054800|27.6854817488|28.1001301725|27.6626461066|28.0578141384
2023-12-08 18:00:00|AVAX|1702058400|27.9403822078|28.3263885548|27.8031098169|28.2206296165
2023-12-08 19:00:00|AVAX|1702062000|28.209726445|28.4279606087|27.9355042652|28.4183278104
2023-12-08 20:00:00|AVAX|1702065600|28.4454131623|29.0978472268|28.4454131623|29.0907780055
2023-12-08 21:00:00|AVAX|1702069200|29.4313430371|29.7802647551|29.1564584069|29.4359307617
2023-12-08 22:00:00|AVAX|1702072800|29.4921720576|29.6205299354|29.2100874754|29.2224840045
2023-12-08 23:00:00|AVAX|1702076400|29.6445866663|29.9998154598|29.5909139408|29.9795795199
2023-12-09 00:00:00|AVAX|1702080000|30.0010107461|30.7466706222|29.9738640269|30.642279418
2023-12-09 01:00:00|AVAX|1702083600|30.4867697151|31.8988953494|30.4867697151|31.5591771944
2023-12-09 02:00:00|AVAX|1702087200|31.6556317602|32.2166019111|31.1901087137|32.0966890952
2023-12-09 03:00:00|AVAX|1702090800|31.199945197|31.5988103907|30.6939594334|31.5958307019
2023-12-09 04:00:00|AVAX|1702094400|31.7001251763|32.2099816583|31.680652901|31.8740268876
2023-12-09 05:00:00|AVAX|1702098000|31.8437908103|32.2095046119|31.5429090179|31.5452121343
2023-12-09 06:00:00|AVAX|1702101600|31.9479020306|32.1296038146|31.6648069528|31.9503139646
2023-12-09 07:00:00|AVAX|1702105200|31.9814678528|32.4790953274|31.7122885554|32.1550602435
2023-12-09 08:00:00|AVAX|1702108800|32.2512541276|32.7778007777|32.0158989063|32.5084884356
2023-12-09 09:00:00|AVAX|1702112400|32.8878472818|34.0188829402|32.2434447148|32.4957054226
2023-12-09 10:00:00|AVAX|1702116000|32.6158163964|33.1780314128|32.5960253525|32.6443999257
2023-12-09 11:00:00|AVAX|1702119600|32.6021189219|33.4914022174|32.6021189219|33.3769808506
2023-12-09 12:00:00|AVAX|1702123200|33.384963216|34.3148279419|33.3834744564|33.8573932569
2023-12-09 13:00:00|AVAX|1702126800|33.6485639122|34.0354075411|33.467107271|33.5966654399
2023-12-09 14:00:00|AVAX|1702130400|33.6610188046|33.6684672267|33.0315522752|33.1261485661
2023-12-09 15:00:00|AVAX|1702134000|33.3514523612|33.6534654102|32.6803197061|32.8302523169
2023-12-09 16:00:00|AVAX|1702137600|33.1107886499|33.3019434959|32.7273637642|33.0580163221
2023-12-09 17:00:00|AVAX|1702141200|33.0234576591|33.0529156763|31.9374690598|32.2688850361
2023-12-09 18:00:00|AVAX|1702144800|32.2121918601|32.2500586495|31.663642974|32.1009434586
2023-12-09 19:00:00|AVAX|1702148400|31.585989872|32.0309686935|31.3503678733|32.0203798034
2023-12-09 20:00:00|AVAX|1702152000|32.2791364185|32.3359118744|32.1147349929|32.1979127594
2023-12-09 21:00:00|AVAX|1702155600|32.2719175014|32.4510831663|31.8874876828|32.4100755535
2023-12-09 22:00:00|AVAX|1702159200|32.4359304687|32.4562222917|32.0390626856|32.3835797725
2023-12-09 23:00:00|AVAX|1702162800|32.2207479934|32.4241185419|31.9338375853|32.0731975985
2023-12-10 00:00:00|AVAX|1702166400|31.8288064649|32.2881259963|31.4374838338|31.8576252625
2023-12-10 01:00:00|AVAX|1702170000|31.9589033668|32.9842035528|31.9589033668|32.8171114426
2023-12-10 02:00:00|AVAX|1702173600|33.078870861|33.4692235831|32.7665167159|32.7990375901
2023-12-10 03:00:00|AVAX|1702177200|32.6598863902|32.7973031895|32.4434483499|32.6272492653
2023-12-10 04:00:00|AVAX|1702180800|32.5514526292|32.8464435697|32.5184906845|32.7835075967
2023-12-10 05:00:00|AVAX|1702184400|32.9742987157|34.1893110891|32.7894329643|34.1639551006
2023-12-10 06:00:00|AVAX|1702188000|33.9684390456|33.9684390456|33.3732755938|33.6131693533
2023-12-10 07:00:00|AVAX|1702191600|33.4985783799|33.5053056474|33.0738418969|33.2280609991
2023-12-10 08:00:00|AVAX|1702195200|33.287842127|33.3113104275|32.3262548335|32.5914715513
2023-12-10 09:00:00|AVAX|1702198800|32.6865917558|32.7711526704|32.2299727997|32.338620701
2023-12-10 10:00:00|AVAX|1702202400|32.4417820253|32.4771846191|31.9403525152|31.9556540751
2023-12-10 11:00:00|AVAX|1702206000|31.6018358592|32.4133631659|31.6007382131|32.0933255241
2023-12-10 12:00:00|AVAX|1702209600|32.1594848007|32.2084969845|31.9324800033|32.0081019407
2023-12-10 13:00:00|AVAX|1702213200|32.3143064049|32.6931221813|32.2462875743|32.65485297
2023-12-10 14:00:00|AVAX|1702216800|32.957032835|32.9643271485|32.4994280036|32.704774512
2023-12-10 15:00:00|AVAX|1702220400|32.7431014469|32.8959211935|32.5118397781|32.8531007318
2023-12-10 16:00:00|AVAX|1702224000|33.0474556018|33.3457494431|32.9829071767|33.1634841105
2023-12-10 17:00:00|AVAX|1702227600|33.2020329868|33.4580512822|33.0937509534|33.3803057401
2023-12-10 18:00:00|AVAX|1702231200|33.6245012919|34.042213459|32.971445105|33.0323496
2023-12-10 19:00:00|AVAX|1702234800|32.9906136346|33.8852887783|32.9906136346|33.8102570369
2023-12-10 20:00:00|AVAX|1702238400|33.874218745|35.3388372944|33.8290157215|34.8053669891
2023-12-10 21:00:00|AVAX|1702242000|35.5913734326|37.9851693303|35.3174556479|37.9851693303
2023-12-10 22:00:00|AVAX|1702245600|37.5717758306|37.6332819247|36.466393445|37.0185892856
2023-12-10 23:00:00|AVAX|1702249200|36.6468680978|37.3447538283|36.4311894301|37.1477376804
2023-12-11 00:00:00|AVAX|1702252800|37.2474130231|37.3974828733|36.6052275961|37.1031955107
2023-12-11 01:00:00|AVAX|1702256400|37.164669138|37.5085616171|36.6662297653|36.7661237551
2023-12-11 02:00:00|AVAX|1702260000|36.7668258634|36.7669642058|35.6190439491|35.9119958534
2023-12-11 03:00:00|AVAX|1702263600|36.1664782579|36.200266614|32.448328402|34.695662633
2023-12-11 04:00:00|AVAX|1702267200|35.0380884332|36.8654345595|34.7830064781|36.6183213432
2023-12-11 05:00:00|AVAX|1702270800|36.4372530068|37.2063536915|35.3957040911|35.6607074115
2023-12-11 06:00:00|AVAX|1702274400|35.8506284318|36.2602786752|35.0680620722|35.1645686404
2023-12-11 07:00:00|AVAX|1702278000|35.9339972633|36.1566844315|34.5681205478|35.4453564538
2023-12-11 08:00:00|AVAX|1702281600|35.4439994574|35.9838408804|35.2980048338|35.3280135344
2023-12-11 09:00:00|AVAX|1702285200|35.344678584|35.4644770514|34.3147803593|35.2496503685
2023-12-11 10:00:00|AVAX|1702288800|35.2420733726|36.2917236475|35.0173299099|35.9576050244
2023-12-11 11:00:00|AVAX|1702292400|35.977125404|36.6256779975|35.8293441551|36.4383507751
2023-12-11 12:00:00|AVAX|1702296000|36.4391468959|36.8946748495|36.2996455411|36.4796955541
2023-12-11 13:00:00|AVAX|1702299600|36.4418892582|36.7547294019|36.0155878952|36.0607551382
2023-12-11 14:00:00|AVAX|1702303200|36.311852208|36.6922443964|35.2453621322|35.6820322884
2023-12-11 15:00:00|AVAX|1702306800|35.7047939431|35.9690915388|34.8560413989|34.9198483824
2023-12-11 16:00:00|AVAX|1702310400|35.0055251351|35.6456782939|34.7686944401|35.507268558
2023-12-11 17:00:00|AVAX|1702314000|35.4988729301|37.514605516|34.940653672|36.6963142362
2023-12-11 18:00:00|AVAX|1702317600|36.6889186889|37.360239597|36.2947780063|36.7819152469
2023-12-11 19:00:00|AVAX|1702321200|36.4885554398|36.696837893|35.1280094602|35.7601901514
2023-12-11 20:00:00|AVAX|1702324800|36.1999099353|36.5021811322|35.5842713573|36.0288086752
2023-12-11 21:00:00|AVAX|1702328400|36.8130894903|36.8371279972|35.6919663512|35.8875509397
2023-12-11 22:00:00|AVAX|1702332000|36.2958682784|38.2823831624|36.240964911|38.2823831624
2023-12-11 23:00:00|AVAX|1702335600|39.1411526074|39.4247389357|38.659809735|38.9500607242
2023-12-12 00:00:00|AVAX|1702339200|39.0182157863|39.090139099|38.32198046|38.382689884
2023-12-12 01:00:00|AVAX|1702342800|38.0597031406|38.9570578316|38.0572294985|38.9458139195
2023-12-12 02:00:00|AVAX|1702346400|38.8452506701|40.8263121954|38.7405536285|40.5426273089
2023-12-12 03:00:00|AVAX|1702350000|40.7746588347|42.4891981645|40.7427871187|41.7649270651
2023-12-12 04:00:00|AVAX|1702353600|42.3499921344|42.9053654768|41.4955689034|41.8205137819
2023-12-12 05:00:00|AVAX|1702357200|41.9360743652|42.3324748832|41.3885563591|41.5561533203
2023-12-12 06:00:00|AVAX|1702360800|41.5717639878|42.5895442472|41.4964584394|42.420658027
2023-12-12 07:00:00|AVAX|1702364400|41.9384558614|42.0601085827|40.7658987004|40.9365064347
2023-12-12 08:00:00|AVAX|1702368000|41.0056674519|41.3799581451|40.7654269159|41.0174175158
2023-12-12 09:00:00|AVAX|1702371600|40.9838172306|41.3352259567|40.5776717484|41.163989396
2023-12-12 10:00:00|AVAX|1702375200|40.9629409497|41.1767723094|40.1261085981|41.0004916494
2023-12-12 11:00:00|AVAX|1702378800|40.7192007914|41.1671023717|40.5437918877|40.6485548757
2023-12-12 12:00:00|AVAX|1702382400|40.621556292|40.6722360941|40.1279282627|40.3291726891
2023-12-12 13:00:00|AVAX|1702386000|40.0888618051|40.6086654979|39.7721217862|40.3223128964
2023-12-12 14:00:00|AVAX|1702389600|40.284337026|40.4426081447|39.5932068922|40.3014454674
2023-12-12 15:00:00|AVAX|1702393200|39.8005725193|39.8555580162|39.0185378089|39.2620794936
2023-12-12 16:00:00|AVAX|1702396800|39.2057409478|39.2651733986|37.0903323288|38.118665844
2023-12-12 17:00:00|AVAX|1702400400|37.6993291652|38.3591498197|37.4487781692|37.4757934224
2023-12-12 18:00:00|AVAX|1702404000|37.6291403242|37.6441152896|36.1958659448|36.6179773458
2023-12-12 19:00:00|AVAX|1702407600|36.0933546773|38.0618295307|36.0569232279|37.5611924006
2023-12-12 20:00:00|AVAX|1702411200|37.7222460324|37.7601980241|37.0263258902|37.5314953433
2023-12-12 21:00:00|AVAX|1702414800|37.6903257347|38.0247964788|36.8906892547|37.0809322568
2023-12-12 22:00:00|AVAX|1702418400|37.3448087022|37.8030563666|37.0722964562|37.0722964562
2023-12-12 23:00:00|AVAX|1702422000|36.4324434971|37.0340898908|36.3065650192|36.4938834819
2023-12-13 00:00:00|AVAX|1702425600|36.8364351079|37.733422039|36.7560345738|37.4287591444
2023-12-13 01:00:00|AVAX|1702429200|37.4976541158|37.5615361101|36.2767183775|36.552235685
2023-12-13 02:00:00|AVAX|1702432800|36.2902382867|36.5649252737|35.0177216173|35.3477855829
2023-12-13 03:00:00|AVAX|1702436400|34.6633501762|35.5319295204|34.6633501762|35.413985939
2023-12-13 04:00:00|AVAX|1702440000|35.3946848764|35.5635317597|34.8760273914|35.4263226502
2023-12-13 05:00:00|AVAX|1702443600|34.9965329439|35.449497146|34.8314849635|35.3114789567
2023-12-13 06:00:00|AVAX|1702447200|35.4831585913|35.4922031161|35.0271933918|35.1066294869
2023-12-13 07:00:00|AVAX|1702450800|35.3767814119|35.5071607097|34.909074774|34.9119998304
2023-12-13 08:00:00|AVAX|1702454400|34.2973865569|35.4047539738|34.0820987884|35.2030368897
2023-12-13 09:00:00|AVAX|1702458000|35.2338895245|36.2715541862|35.1776692649|35.9315581976
2023-12-13 10:00:00|AVAX|1702461600|36.1955196917|36.3368045251|35.9197755571|36.0447563677
2023-12-13 11:00:00|AVAX|1702465200|36.2278966606|36.2564819006|35.901011684|35.9969675668
2023-12-13 12:00:00|AVAX|1702468800|36.3165151118|36.7983256411|35.9410750449|35.9770378508
2023-12-13 13:00:00|AVAX|1702472400|35.8443261056|37.0494852883|35.795163131|36.8219869726
2023-12-13 14:00:00|AVAX|1702476000|37.3590020332|40.4027097299|37.2276407915|40.3469654442
2023-12-13 15:00:00|AVAX|1702479600|39.1270614764|39.3057059312|37.4982682467|38.2671861815
2023-12-13 16:00:00|AVAX|1702483200|38.5731287813|39.7214825351|38.4711212873|39.2499350004
2023-12-13 17:00:00|AVAX|1702486800|38.9729663668|39.2450847817|38.0331471019|38.05340358
2023-12-13 18:00:00|AVAX|1702490400|38.258558071|38.729197908|38.1551099447|38.494445478
2023-12-13 19:00:00|AVAX|1702494000|38.5671830152|39.2012985157|38.553776452|39.1873515922
2023-12-13 20:00:00|AVAX|1702497600|39.0830721748|40.7133862548|39.0830721748|40.6469653418
2023-12-13 21:00:00|AVAX|1702501200|40.8175161977|41.0899182566|40.0998160012|40.9354702537
2023-12-13 22:00:00|AVAX|1702504800|40.8635240484|41.0230317619|40.195996167|40.215304001
2023-12-13 23:00:00|AVAX|1702508400|40.6339070488|40.6799106129|39.4150378718|39.4904754781
2023-12-14 00:00:00|AVAX|1702512000|39.6589703054|39.8566441021|38.8090418973|38.8159184019
2023-12-14 01:00:00|AVAX|1702515600|38.9975131422|39.3938226466|38.240325482|38.264353881
2023-12-14 02:00:00|AVAX|1702519200|38.3637200305|39.2297913242|38.355586735|38.9679699748
2023-12-14 03:00:00|AVAX|1702522800|38.9324086246|39.1649930794|38.7322325023|38.895193689
2023-12-14 04:00:00|AVAX|1702526400|39.1873959741|39.1873959741|38.3787727591|38.8677438971
2023-12-14 05:00:00|AVAX|1702530000|38.7671841275|39.0689048018|38.5280327932|38.7615138675
2023-12-14 06:00:00|AVAX|1702533600|38.5017801327|38.7500208646|38.1451901029|38.3201428743
2023-12-14 07:00:00|AVAX|1702537200|38.4951424958|39.141743518|38.3700096961|38.9728502632
2023-12-14 08:00:00|AVAX|1702540800|38.8633445635|38.9088889893|38.2473275228|38.5561193258
2023-12-14 09:00:00|AVAX|1702544400|38.7683911508|39.0096160034|38.5182420544|38.7024852538
2023-12-14 10:00:00|AVAX|1702548000|37.9851215569|38.4445290433|37.7090167314|38.4300898042
2023-12-14 11:00:00|AVAX|1702551600|38.3923674258|38.7319705308|38.2729314058|38.70482308
2023-12-14 12:00:00|AVAX|1702555200|38.9564146582|39.4578676523|38.6820075403|39.4478853887
2023-12-14 13:00:00|AVAX|1702558800|39.5909751452|39.5909751452|38.7792224178|39.2194799822
2023-12-14 14:00:00|AVAX|1702562400|38.9989553457|39.0009315503|37.0449574629|38.1185330761
2023-12-14 15:00:00|AVAX|1702566000|38.2711529517|38.9231599173|37.7080278377|38.2168714058
2023-12-14 16:00:00|AVAX|1702569600|38.3499659351|39.0966664568|38.2032268489|38.36408435
2023-12-14 17:00:00|AVAX|1702573200|38.244592018|39.067929054|38.2398253704|38.9396619199
2023-12-14 18:00:00|AVAX|1702576800|39.0369596853|39.5796297139|38.9340781848|39.2379550414
2023-12-14 19:00:00|AVAX|1702580400|39.1489550906|39.1941031297|38.6047250093|39.0638431977
2023-12-14 20:00:00|AVAX|1702584000|38.8256192982|39.1145800163|38.722392043|38.7665208207
2023-12-14 21:00:00|AVAX|1702587600|38.8771302692|39.0174449212|38.5029246947|38.7006526301
2023-12-14 22:00:00|AVAX|1702591200|38.7280475406|39.60370119|38.6909141294|39.4940471459
2023-12-14 23:00:00|AVAX|1702594800|38.9799188459|39.4927494822|38.8975518628|39.4248391139
2023-12-15 00:00:00|AVAX|1702598400|39.4834828403|40.3498616166|39.3538443693|39.3538443693
2023-12-15 01:00:00|AVAX|1702602000|39.3078595911|39.4311293983|38.5811812989|38.651127042
2023-12-15 02:00:00|AVAX|1702605600|38.6677755228|39.1154005866|38.5765818366|39.0078983238
2023-12-15 03:00:00|AVAX|1702609200|38.855754829|39.1920233949|38.6179237442|38.9988494245
2023-12-15 04:00:00|AVAX|1702612800|38.9865378145|39.6339486456|38.9865378145|39.4670450963
2023-12-15 05:00:00|AVAX|1702616400|39.497569266|39.5459986316|39.0369747645|39.0683881609
2023-12-15 06:00:00|AVAX|1702620000|39.2523927209|40.2559157895|39.2472913395|40.0486565449
2023-12-15 07:00:00|AVAX|1702623600|39.5540211596|40.145088883|39.3950765866|39.6968099358
2023-12-15 08:00:00|AVAX|1702627200|39.0997593539|39.9578229169|38.9563732185|39.6716070628
2023-12-15 09:00:00|AVAX|1702630800|39.3676184154|39.6516929424|39.0720449345|39.6421309066
2023-12-15 10:00:00|AVAX|1702634400|40.3148351512|41.1184008061|40.0169573997|40.6764745219
2023-12-15 11:00:00|AVAX|1702638000|40.7243140813|41.4176870873|40.5923020732|40.9199200797
2023-12-15 12:00:00|AVAX|1702641600|41.1083199846|41.2670659239|40.6716811097|41.1864680636
2023-12-15 13:00:00|AVAX|1702645200|40.9849173706|41.1432826761|40.0405843763|40.0540374506
2023-12-15 14:00:00|AVAX|1702648800|40.1332667899|40.5084024735|39.6453644124|39.8295360898
2023-12-15 15:00:00|AVAX|1702652400|39.8811981073|40.4522432611|39.7310526544|40.1954175971
2023-12-15 16:00:00|AVAX|1702656000|41.1002401267|41.7319001529|40.0291936686|40.7381468313
2023-12-15 17:00:00|AVAX|1702659600|40.4135264393|40.879041996|39.9290810759|40.0703660355
2023-12-15 18:00:00|AVAX|1702663200|39.2951184164|40.2180801578|39.2272594562|39.9092237179
2023-12-15 19:00:00|AVAX|1702666800|39.9505860124|40.8459721801|39.8923160749|40.8057186106
2023-12-15 20:00:00|AVAX|1702670400|40.9267318392|42.2039082185|40.8683652648|41.8174048486
2023-12-15 21:00:00|AVAX|1702674000|41.2690082762|41.7519982196|40.7240783915|41.1317029306
2023-12-15 22:00:00|AVAX|1702677600|41.4910335881|42.0419965116|41.1998904712|41.8703732979
2023-12-15 23:00:00|AVAX|1702681200|41.9232663459|42.0922984345|40.5097740402|40.9374096423
2023-12-16 00:00:00|AVAX|1702684800|40.7738713422|41.1845642474|39.8389885713|39.939376495
2023-12-16 01:00:00|AVAX|1702688400|39.7458697536|40.272046141|38.5686887944|39.2204352195
2023-12-16 02:00:00|AVAX|1702692000|39.601861146|41.2818367767|39.572899418|40.9653470919
2023-12-16 03:00:00|AVAX|1702695600|40.2408225355|40.7726868041|40.0888077767|40.5000672575
2023-12-16 04:00:00|AVAX|1702699200|40.8178245637|41.0824660281|40.6838741915|40.9249342434
2023-12-16 05:00:00|AVAX|1702702800|41.1999599742|41.9266625812|40.888312208|41.7075596544
2023-12-16 06:00:00|AVAX|1702706400|41.5319133785|42.3191129487|41.337187964|41.8404533055
2023-12-16 07:00:00|AVAX|1702710000|42.093691621|42.3413391265|41.3371407046|41.5324161206
2023-12-16 08:00:00|AVAX|1702713600|41.5626414999|42.1133294132|41.3143213222|41.9031702311
2023-12-16 09:00:00|AVAX|1702717200|41.9002073917|42.1217460359|41.6612203147|41.8220864352
2023-12-16 10:00:00|AVAX|1702720800|41.8317803552|42.4600034839|41.7198791625|41.9030223881
2023-12-16 11:00:00|AVAX|1702724400|41.6812025077|42.2767540519|41.6768609481|42.1783811587
2023-12-16 12:00:00|AVAX|1702728000|42.2737324146|43.1004445762|42.1382311337|43.0456875755
2023-12-16 13:00:00|AVAX|1702731600|43.677831518|44.0106511948|43.1634259968|43.2806357429
2023-12-16 14:00:00|AVAX|1702735200|42.9717287218|43.6333999748|42.9236786372|43.5375051631
2023-12-16 15:00:00|AVAX|1702738800|43.629470035|44.0640739409|43.2161773932|43.5103683567
2023-12-16 16:00:00|AVAX|1702742400|43.6940870471|44.9723593216|43.6654307812|44.7279912139
2023-12-16 17:00:00|AVAX|1702746000|44.8793753394|45.3325594913|44.3566220948|45.2532354434
2023-12-16 18:00:00|AVAX|1702749600|44.9773243197|45.1774608044|43.9093997102|44.2376054008
2023-12-16 19:00:00|AVAX|1702753200|44.3356158355|44.485597483|42.9739739214|43.3428869295
2023-12-16 20:00:00|AVAX|1702756800|43.10791207|43.5387155001|42.6313970709|42.7923239412
2023-12-16 21:00:00|AVAX|1702760400|42.5077545472|43.234064544|42.3052449861|43.1167484342
2023-12-16 22:00:00|AVAX|1702764000|42.9593924421|43.0542081128|42.4763228686|42.5695699507
2023-12-16 23:00:00|AVAX|1702767600|42.5174668572|42.8901302914|42.1459588891|42.7479848495
2023-12-17 00:00:00|AVAX|1702771200|42.6503173809|42.6639917476|41.8213215958|41.831228427
2023-12-17 01:00:00|AVAX|1702774800|42.2466652306|43.2397784275|42.2460330382|43.0557197773
2023-12-17 02:00:00|AVAX|1702778400|42.6921703164|43.1436124155|42.0482635892|42.2972560703
2023-12-17 03:00:00|AVAX|1702782000|42.7892463454|43.0019551338|42.6064271811|42.9662012454
2023-12-17 04:00:00|AVAX|1702785600|42.950682959|43.5859142957|42.8702598333|43.2037861585
2023-12-17 05:00:00|AVAX|1702789200|43.4069534929|43.9353650327|43.4069534929|43.6355672316
2023-12-17 06:00:00|AVAX|1702792800|43.9318397854|43.9426553218|42.9081922608|42.9081922608
2023-12-17 07:00:00|AVAX|1702796400|42.5442398473|42.9809238558|42.2053729488|42.3455449562
2023-12-17 08:00:00|AVAX|1702800000|42.4823642738|42.7613500607|41.6230951862|41.6873020024
2023-12-17 09:00:00|AVAX|1702803600|41.5143104849|42.3841938483|41.378815351|42.356699671
2023-12-17 10:00:00|AVAX|1702807200|42.4025181005|42.6707798729|41.8798492391|42.0269676148
2023-12-17 11:00:00|AVAX|1702810800|42.457179047|42.457179047|41.6952999872|41.8250257696
2023-12-17 12:00:00|AVAX|1702814400|41.8090840278|42.3416004527|41.5751294187|42.3416004527
2023-12-17 13:00:00|AVAX|1702818000|42.3157618585|42.4370101909|41.8214874651|42.0549950294
2023-12-17 14:00:00|AVAX|1702821600|41.8727580155|42.0579508406|41.3268606884|41.3384296662
2023-12-17 15:00:00|AVAX|1702825200|41.3215446271|41.7307621979|40.7993227276|41.1737372703
2023-12-17 16:00:00|AVAX|1702828800|41.125078043|41.7194851356|41.0235081706|41.5993375526
2023-12-17 17:00:00|AVAX|1702832400|42.0399880884|42.1896848821|41.464369016|42.1449544966
2023-12-17 18:00:00|AVAX|1702836000|42.2614510382|42.8659800449|42.2476600167|42.3479707315
2023-12-17 19:00:00|AVAX|1702839600|42.2948849098|42.2972304693|41.7588491799|42.1846842578
2023-12-17 20:00:00|AVAX|1702843200|42.0860057221|42.1633577919|41.6087564797|41.6612876725
2023-12-17 21:00:00|AVAX|1702846800|41.7027468641|41.9442505475|41.576823498|41.818055941
2023-12-17 22:00:00|AVAX|1702850400|41.6877906876|41.7171274571|41.4197101489|41.4251432333
2023-12-17 23:00:00|AVAX|1702854000|41.6886089044|41.7249669654|40.8002612219|40.8406043963
2023-12-18 00:00:00|AVAX|1702857600|40.7902032584|41.0023537373|40.3351608437|40.6315988071
2023-12-18 01:00:00|AVAX|1702861200|40.622218209|41.4255302551|40.564223235|41.1585801605
2023-12-18 02:00:00|AVAX|1702864800|40.7536326937|41.0911486616|39.7277719212|39.9087404111
2023-12-18 03:00:00|AVAX|1702868400|39.3777716388|39.9043079894|39.1613159222|39.4860565637
2023-12-18 04:00:00|AVAX|1702872000|39.2086740574|39.7458447611|39.1892247502|39.6690723691
2023-12-18 05:00:00|AVAX|1702875600|39.5197971321|39.876767423|39.3503519655|39.810449457
2023-12-18 06:00:00|AVAX|1702879200|39.8167504103|40.0906570581|39.6817845515|39.8005382094
2023-12-18 07:00:00|AVAX|1702882800|39.6318507041|40.1324164603|39.6257683489|39.9366455907
2023-12-18 08:00:00|AVAX|1702886400|39.9341071426|39.940119383|38.7585121335|38.8286350218
2023-12-18 09:00:00|AVAX|1702890000|38.8218541226|39.3014096829|38.5136335412|39.0087169663
2023-12-18 10:00:00|AVAX|1702893600|39.008431089|39.0948756179|37.8825282349|37.8825282349
2023-12-18 11:00:00|AVAX|1702897200|37.8559829467|37.9859912148|36.5671916261|37.506469538
2023-12-18 12:00:00|AVAX|1702900800|37.5122966151|38.1866387411|37.3001319862|38.1541785795
2023-12-18 13:00:00|AVAX|1702904400|38.1719112753|38.416985324|37.605303394|37.6732284425
2023-12-18 14:00:00|AVAX|1702908000|37.6758875525|39.5391691833|37.6749414844|39.3982275986
2023-12-18 15:00:00|AVAX|1702911600|39.4021527257|40.0387435499|39.0715548367|39.6713140929
2023-12-18 16:00:00|AVAX|1702915200|39.6726445871|39.7961008904|39.0060500614|39.229123765
2023-12-18 17:00:00|AVAX|1702918800|39.2291044809|39.5464750474|38.9585146102|39.3363823045
2023-12-18 18:00:00|AVAX|1702922400|39.4756881468|39.8366176341|39.272880332|39.6431028073
2023-12-18 19:00:00|AVAX|1702926000|39.4247203009|39.5456020281|39.2075463154|39.4589484059
2023-12-18 20:00:00|AVAX|1702929600|39.802304699|40.6171343621|39.7897069204|40.1460935524
2023-12-18 21:00:00|AVAX|1702933200|39.9115297611|40.3282875569|39.4014686644|40.0082838992
2023-12-18 22:00:00|AVAX|1702936800|40.0808016462|41.2773721897|40.0773249666|41.0187976425
2023-12-18 23:00:00|AVAX|1702940400|41.1541528304|41.1917075649|40.6290091438|40.891229063
2023-12-19 00:00:00|AVAX|1702944000|41.0908343581|41.393992761|40.7683457554|40.952516438
2023-12-19 01:00:00|AVAX|1702947600|41.1968147611|41.3826188326|40.813805406|41.3308233017
2023-12-19 02:00:00|AVAX|1702951200|40.9667718983|41.501795375|40.8003756285|41.3822111149
2023-12-19 03:00:00|AVAX|1702954800|42.0122951786|42.1851591927|41.1789142971|41.344762007
2023-12-19 04:00:00|AVAX|1702958400|41.0324098874|41.0386969057|40.6602254373|40.819258444
2023-12-19 05:00:00|AVAX|1702962000|40.7207413002|41.1298407635|40.3447465876|40.3682241627
2023-12-19 06:00:00|AVAX|1702965600|40.6289112818|40.9267784962|40.5132941949|40.8791051438
2023-12-19 07:00:00|AVAX|1702969200|40.8727298954|40.9850958964|40.5165265427|40.7988031966
2023-12-19 08:00:00|AVAX|1702972800|40.6116489452|40.8424023437|40.4336488801|40.7267505864
2023-12-19 09:00:00|AVAX|1702976400|40.7865108627|41.2302676552|40.6379175967|41.0626766437
2023-12-19 10:00:00|AVAX|1702980000|40.6636242916|40.8610202765|40.3442669839|40.7883728298
2023-12-19 11:00:00|AVAX|1702983600|41.0415874657|41.1700787977|40.5532198764|40.9095420593
2023-12-19 12:00:00|AVAX|1702987200|40.7933908152|41.0369229789|40.5806885319|41.0082764616
2023-12-19 13:00:00|AVAX|1702990800|41.0356976469|41.6390885388|41.0356976469|41.1801985977
2023-12-19 14:00:00|AVAX|1702994400|40.6367244423|41.2095897499|40.5740922863|41.1697394484
2023-12-19 15:00:00|AVAX|1702998000|40.7509888019|40.8492863586|39.9075417349|40.022850538
2023-12-19 16:00:00|AVAX|1703001600|39.6425589469|40.1866987852|39.4151287055|40.0378471602
2023-12-19 17:00:00|AVAX|1703005200|39.8068995062|40.1562123699|39.5510793659|39.822851724
2023-12-19 18:00:00|AVAX|1703008800|39.9226447843|39.9892460314|39.0642238628|39.1806377164
2023-12-19 19:00:00|AVAX|1703012400|38.9960366697|39.5264768301|38.7870620491|39.4864502215
2023-12-19 20:00:00|AVAX|1703016000|39.858054984|41.0258273771|39.7308836036|40.4630434458
2023-12-19 21:00:00|AVAX|1703019600|40.5168377617|41.0079967362|40.1876775854|40.3444490273
2023-12-19 22:00:00|AVAX|1703023200|40.1031898786|40.5248797466|40.0248821448|40.1488654025
2023-12-19 23:00:00|AVAX|1703026800|40.2856901302|40.2856901302|39.6558927273|39.6688004367
2023-12-20 00:00:00|AVAX|1703030400|39.719962897|39.9438644241|39.4764408607|39.6583887894
2023-12-20 01:00:00|AVAX|1703034000|39.755749093|40.1775764143|39.6304483233|40.1563745364
2023-12-20 02:00:00|AVAX|1703037600|40.0148657315|40.1879388883|39.514132676|39.7400592296
2023-12-20 03:00:00|AVAX|1703041200|39.531678023|40.0034217921|39.1307465864|39.9706643968
2023-12-20 04:00:00|AVAX|1703044800|40.0213493467|40.1570437874|39.9247640686|39.9944298245
2023-12-20 05:00:00|AVAX|1703048400|40.2571326521|40.7589169094|40.0127898319|40.5281109353
2023-12-20 06:00:00|AVAX|1703052000|40.6776241611|40.7947697579|40.4602664112|40.7745403583
2023-12-20 07:00:00|AVAX|1703055600|40.9554288723|41.8476969927|40.7436281262|41.67920173
2023-12-20 08:00:00|AVAX|1703059200|41.6806478314|41.784181924|41.1165260619|41.4417116302
2023-12-20 09:00:00|AVAX|1703062800|41.4444475578|42.0393644882|41.2321123864|41.8129132097
2023-12-20 10:00:00|AVAX|1703066400|41.8761565524|42.3519193227|41.6818865591|42.2677839484
2023-12-20 11:00:00|AVAX|1703070000|42.2611274044|42.304195323|41.8148606239|42.1096532224
2023-12-20 12:00:00|AVAX|1703073600|42.7369672415|43.0179404511|42.2951997595|42.4341717557
2023-12-20 13:00:00|AVAX|1703077200|42.5555189766|42.7743163262|42.1541008478|42.7538035649
2023-12-20 14:00:00|AVAX|1703080800|42.5558085582|43.0703062793|42.4922019371|42.972553306
2023-12-20 15:00:00|AVAX|1703084400|43.4357616553|43.4357616553|42.6940293935|42.9519538207
2023-12-20 16:00:00|AVAX|1703088000|42.8252501123|43.8740531187|42.6880383387|43.3880222072
2023-12-20 17:00:00|AVAX|1703091600|43.717595373|43.8069326033|42.8007243057|42.9555019709
2023-12-20 18:00:00|AVAX|1703095200|42.8555073357|44.1882638981|42.8332361736|44.109611067
2023-12-20 19:00:00|AVAX|1703098800|44.4121394983|44.4618250157|43.7281573286|44.2687412308
2023-12-20 20:00:00|AVAX|1703102400|44.1110044206|44.2593667781|43.1790539531|43.2642070104
2023-12-20 21:00:00|AVAX|1703106000|42.9526770966|43.1752584953|42.2057005309|42.7957127378
2023-12-20 22:00:00|AVAX|1703109600|42.2730354237|42.8855496411|42.269120259|42.4252470772
2023-12-20 23:00:00|AVAX|1703113200|42.4692346299|43.2600396218|42.3938487015|43.0198126352
2023-12-21 00:00:00|AVAX|1703116800|42.9049062038|43.4946479142|42.78544426|43.2930234761
2023-12-21 01:00:00|AVAX|1703120400|43.4639934452|43.710691176|43.0765738374|43.5820225172
2023-12-21 02:00:00|AVAX|1703124000|43.5070030403|44.6982877066|43.2794131592|44.2034161727
2023-12-21 03:00:00|AVAX|1703127600|44.3619153314|44.9351680396|44.0688504527|44.7173474299
2023-12-21 04:00:00|AVAX|1703131200|44.3497824847|44.7003599985|43.955509626|43.9696249839
2023-12-21 05:00:00|AVAX|1703134800|44.1862672575|44.6931857471|44.1308853642|44.5276378408
2023-12-21 06:00:00|AVAX|1703138400|44.8164996885|45.2751660076|44.3666832045|44.4829492971
2023-12-21 07:00:00|AVAX|1703142000|44.1731382684|45.0098321377|44.0582101901|44.942766674
2023-12-21 08:00:00|AVAX|1703145600|45.1856162363|45.4646127725|44.8052732906|44.8264405887
2023-12-21 09:00:00|AVAX|1703149200|44.7852264554|46.334438419|44.5694714492|45.8413887514
2023-12-21 10:00:00|AVAX|1703152800|45.9092718841|46.2186210309|45.4051753865|45.4470446789
2023-12-21 11:00:00|AVAX|1703156400|45.9606283747|46.3031172735|45.7137768908|45.7776600049
2023-12-21 12:00:00|AVAX|1703160000|45.8872678715|46.0392348147|45.4648642858|45.5212939303
2023-12-21 13:00:00|AVAX|1703163600|45.3471320525|45.6326503812|45.0206130593|45.5557169482
2023-12-21 14:00:00|AVAX|1703167200|45.0623612158|45.4092979055|44.7799366333|45.2667159142
2023-12-21 15:00:00|AVAX|1703170800|45.2472473321|45.4140817131|44.3688991023|44.4795995995
2023-12-21 16:00:00|AVAX|1703174400|44.4274219189|45.0786625321|44.3995030416|44.7785508832
2023-12-21 17:00:00|AVAX|1703178000|44.7207123211|45.7242729698|44.6982972327|45.6399150563
2023-12-21 18:00:00|AVAX|1703181600|45.5038671627|46.5709771493|45.1514180531|45.9618188415
2023-12-21 19:00:00|AVAX|1703185200|46.2371442035|46.4873569811|45.7153054627|45.7997183534
2023-12-21 20:00:00|AVAX|1703188800|46.4085461391|46.9502076091|45.233763706|45.5496793307
2023-12-21 21:00:00|AVAX|1703192400|45.6687102889|46.1379757656|45.246516037|45.9098272616
2023-12-21 22:00:00|AVAX|1703196000|46.259851981|46.3246722165|45.5006775584|45.769286683
2023-12-21 23:00:00|AVAX|1703199600|45.5997198558|45.9533742209|45.3650707008|45.7371853819
2023-12-22 00:00:00|AVAX|1703203200|46.3059013571|46.3940692253|45.7535792571|46.1283674571
2023-12-22 01:00:00|AVAX|1703206800|45.9726150381|47.8877337896|45.9704563528|47.5374490632
2023-12-22 02:00:00|AVAX|1703210400|47.2504075216|47.7430582223|47.1672615936|47.567714098
2023-12-22 03:00:00|AVAX|1703214000|47.9593036387|48.8776968214|47.7250511183|47.9909166048
2023-12-22 04:00:00|AVAX|1703217600|48.1876239674|48.2330643374|47.3387675707|47.4868491727
2023-12-22 05:00:00|AVAX|1703221200|47.7220769531|48.1118328864|47.4271732701|47.5087190106
2023-12-22 06:00:00|AVAX|1703224800|47.9078722344|48.27986465|47.7949852889|48.27986465
2023-12-22 07:00:00|AVAX|1703228400|48.0021342455|48.2576714282|46.7358924653|46.849483596
2023-12-22 08:00:00|AVAX|1703232000|46.5654171396|46.8194869725|45.4973247886|45.561149993
2023-12-22 09:00:00|AVAX|1703235600|45.8420690005|46.123729271|44.9581695137|44.977868622
2023-12-22 10:00:00|AVAX|1703239200|44.8178638522|44.8662580504|43.6943916092|44.4251318127
2023-12-22 11:00:00|AVAX|1703242800|44.4804261912|44.6878473765|44.1991953697|44.404903168
2023-12-22 12:00:00|AVAX|1703246400|44.2263973978|44.8152412625|44.1296802241|44.5960067918
2023-12-22 13:00:00|AVAX|1703250000|44.611782273|44.6694515989|44.0007322635|44.4986038112
2023-12-22 14:00:00|AVAX|1703253600|44.2832637879|44.5712828652|44.1669341068|44.5712828652
2023-12-22 15:00:00|AVAX|1703257200|44.6474736556|44.6982198789|43.8192484474|44.2260977071
2023-12-22 16:00:00|AVAX|1703260800|44.5490266339|44.6004146253|44.2852148004|44.5774948461
2023-12-22 17:00:00|AVAX|1703264400|45.2496748009|45.3166200031|44.6238031852|44.6499811926
2023-12-22 18:00:00|AVAX|1703268000|44.730554569|45.1547086496|44.730554569|45.1306321592
2023-12-22 19:00:00|AVAX|1703271600|45.1204850823|46.105996551|45.041010685|46.1009402494
2023-12-22 20:00:00|AVAX|1703275200|46.0491796906|46.0506990724|45.2246171888|45.2246171888
2023-12-22 21:00:00|AVAX|1703278800|45.1376716444|45.4340349894|44.8532052034|45.060858571
2023-12-22 22:00:00|AVAX|1703282400|44.9615352253|45.2810144412|44.9615352253|45.2784358661
2023-12-22 23:00:00|AVAX|1703286000|45.0764701961|45.2330015905|44.8395305219|45.0905066585
2023-12-23 00:00:00|AVAX|1703289600|44.7612844032|45.6224333273|44.667041868|45.5440258582
2023-12-23 01:00:00|AVAX|1703293200|45.4522972121|45.4524464766|44.4890179838|44.6458188143
2023-12-23 02:00:00|AVAX|1703296800|44.5102711419|44.6555727159|43.8870374166|44.1779891894
2023-12-23 03:00:00|AVAX|1703300400|43.6860124704|44.0710616353|43.6098616958|44.0174062626
2023-12-23 04:00:00|AVAX|1703304000|43.7217224273|44.0840626568|43.5958345752|43.9199032115
2023-12-23 05:00:00|AVAX|1703307600|44.0334479753|44.3132223653|43.8471029805|43.935869595
2023-12-23 06:00:00|AVAX|1703311200|44.4219383957|44.5942200257|44.1905064545|44.5445274744
2023-12-23 07:00:00|AVAX|1703314800|44.6643192186|45.2375091623|44.5667914623|45.2344276967
2023-12-23 08:00:00|AVAX|1703318400|45.5036995866|45.6953960547|45.1991240009|45.3562958648
2023-12-23 09:00:00|AVAX|1703322000|45.2571748815|46.1231281824|45.25276395|45.6047435818
2023-12-23 10:00:00|AVAX|1703325600|45.9599954762|45.9599954762|45.5602327336|45.724976861
2023-12-23 11:00:00|AVAX|1703329200|45.6201088526|45.764866343|45.1703860953|45.3629006477
2023-12-23 12:00:00|AVAX|1703332800|45.3130851701|45.3428090335|44.9454151393|45.0732400348
2023-12-23 13:00:00|AVAX|1703336400|45.1214093036|45.647305475|45.0264956653|45.3249976908
2023-12-23 14:00:00|AVAX|1703340000|45.3527745532|45.5061709419|44.9453880008|45.0043437431
2023-12-23 15:00:00|AVAX|1703343600|45.2215108524|45.4862254998|45.0099739478|45.4004375109
2023-12-23 16:00:00|AVAX|1703347200|45.5011821922|45.5152282673|44.9573512265|45.0651617771
2023-12-23 17:00:00|AVAX|1703350800|45.2136847349|45.3059704501|44.9099302065|45.1564086715
2023-12-23 18:00:00|AVAX|1703354400|45.218074362|45.3311382627|45.0621844788|45.0833858749
2023-12-23 19:00:00|AVAX|1703358000|44.831238846|44.9247514208|44.4613978067|44.680537645
2023-12-23 20:00:00|AVAX|1703361600|45.5729034086|46.0095925666|44.8288911106|44.9978937448
2023-12-23 21:00:00|AVAX|1703365200|45.3689367212|45.8780383656|45.3689367212|45.7611107267
2023-12-23 22:00:00|AVAX|1703368800|46.0598736646|46.3820479058|45.6739216883|45.9006615671
2023-12-23 23:00:00|AVAX|1703372400|45.7905726103|47.1937066773|45.6363013101|46.8477016587
2023-12-24 00:00:00|AVAX|1703376000|47.1682082729|48.1899385945|46.7610840238|48.0003813216
2023-12-24 01:00:00|AVAX|1703379600|48.1962639162|48.5206961753|46.73855138|46.8046332413
2023-12-24 02:00:00|AVAX|1703383200|47.3034353691|47.7460899459|47.0481925019|47.1438861473
2023-12-24 03:00:00|AVAX|1703386800|47.1870921763|47.6362789105|46.939279981|47.0855260361
2023-12-24 04:00:00|AVAX|1703390400|47.4516509037|47.7010430637|47.1664914399|47.4389505678
2023-12-24 05:00:00|AVAX|1703394000|48.7143336104|50.11137596|48.128624181|48.262585943
2023-12-24 06:00:00|AVAX|1703397600|48.4597663523|48.9594146562|47.1976322737|47.7562198431
2023-12-24 07:00:00|AVAX|1703401200|47.4395455608|47.5172239782|46.5867612682|47.2250990565
2023-12-24 08:00:00|AVAX|1703404800|47.4097285785|47.9425362177|46.9789961756|47.8038016889
2023-12-24 09:00:00|AVAX|1703408400|48.4271691352|48.6044433647|47.7768395953|48.0516470056
2023-12-24 10:00:00|AVAX|1703412000|48.0180350348|48.3588684114|47.6903246524|48.1086273147
2023-12-24 11:00:00|AVAX|1703415600|48.0108104153|48.0558243897|46.6796887146|47.0244364944
2023-12-24 12:00:00|AVAX|1703419200|47.2011899608|47.7534944392|46.9996250951|47.6251050081
2023-12-24 13:00:00|AVAX|1703422800|47.707256491|47.9170441026|47.2644202962|47.885534973
2023-12-24 14:00:00|AVAX|1703426400|48.0972675629|48.1939536272|47.8380193987|47.9363443608
2023-12-24 15:00:00|AVAX|1703430000|47.9924437871|48.262351598|47.9212147724|48.1033226088
2023-12-24 16:00:00|AVAX|1703433600|47.7435917506|48.231546816|47.7245241877|48.1203385268
2023-12-24 17:00:00|AVAX|1703437200|48.0925302418|48.6844771618|47.8786441314|48.5883242248
2023-12-24 18:00:00|AVAX|1703440800|48.6925624716|48.9754184152|48.1703950745|48.9625971511
2023-12-24 19:00:00|AVAX|1703444400|48.7571265132|48.9782647312|48.3929168314|48.9604449701
2023-12-24 20:00:00|AVAX|1703448000|49.4329645307|49.5676925874|48.7334770589|48.9216326882
2023-12-24 21:00:00|AVAX|1703451600|49.6378111259|49.6556334158|48.2450625558|48.2726316246
2023-12-24 22:00:00|AVAX|1703455200|48.1308605891|48.6676791704|48.0164691346|48.043814026
2023-12-24 23:00:00|AVAX|1703458800|47.9573680259|48.1564987466|46.7852387215|47.2830522462
2023-12-25 00:00:00|AVAX|1703462400|47.4917301059|48.2330336932|47.4450728587|48.1959088963
2023-12-25 01:00:00|AVAX|1703466000|47.9158238406|48.6231590054|46.8007961863|46.8007961863
2023-12-25 02:00:00|AVAX|1703469600|47.3272174189|47.9048223849|47.2728413533|47.8373374722
2023-12-25 03:00:00|AVAX|1703473200|47.6553472855|47.7634415977|46.817641908|46.9880332128
2023-12-25 04:00:00|AVAX|1703476800|47.4018764654|47.837759389|47.1742223119|47.6617212349
2023-12-25 05:00:00|AVAX|1703480400|47.568885622|47.7801946233|47.4068005178|47.7115867452
2023-12-25 06:00:00|AVAX|1703484000|47.3257491379|47.7872065268|47.2916028994|47.673846362
2023-12-25 07:00:00|AVAX|1703487600|47.7624054654|48.0162499378|47.6562726715|47.6836248685
2023-12-25 08:00:00|AVAX|1703491200|47.6780398071|47.7501005756|47.0802531653|47.1585226163
2023-12-25 09:00:00|AVAX|1703494800|47.1599194769|47.4480209031|46.4084375751|46.5341251818
2023-12-25 10:00:00|AVAX|1703498400|46.5341637695|46.8695721769|46.1577366261|46.3518233237
2023-12-25 11:00:00|AVAX|1703502000|46.3521970205|46.6669064331|46.2229148312|46.621576133
2023-12-25 12:00:00|AVAX|1703505600|46.6199674854|46.9893434472|46.3487631937|46.7238487123
2023-12-25 13:00:00|AVAX|1703509200|46.7237014604|47.4407881716|46.352043875|47.3832535289
2023-12-25 14:00:00|AVAX|1703512800|47.3871153335|47.7134735745|47.0480921409|47.4829582217
2023-12-25 15:00:00|AVAX|1703516400|47.4850395117|48.1555643769|47.4458195378|48.1007145202
2023-12-25 16:00:00|AVAX|1703520000|48.717330057|49.0626617632|48.1282017498|48.8585865066
2023-12-25 17:00:00|AVAX|1703523600|48.8468045068|49.1042619346|47.874336592|47.9900193883
2023-12-25 18:00:00|AVAX|1703527200|48.0931588929|48.5909594632|48.064962861|48.3604937759
2023-12-25 19:00:00|AVAX|1703530800|48.1318492107|48.820611325|48.0632288792|48.3744338338
2023-12-25 20:00:00|AVAX|1703534400|48.181597527|48.3390691373|47.654339398|47.9051576625
2023-12-25 21:00:00|AVAX|1703538000|47.8681198101|47.9173385655|47.0619112222|47.1404673964
2023-12-25 22:00:00|AVAX|1703541600|47.4289922966|47.6403970795|47.0294290793|47.6104632949
2023-12-25 23:00:00|AVAX|1703545200|47.7949649439|48.601578425|47.6610221598|48.3001185289
2023-12-26 00:00:00|AVAX|1703548800|48.4340777201|48.5783078442|48.2611411231|48.2895204386
2023-12-26 01:00:00|AVAX|1703552400|48.3075548292|48.450834867|47.5564125645|47.8510151448
2023-12-26 02:00:00|AVAX|1703556000|47.3842770703|47.7234931129|47.2021213234|47.4683741914
2023-12-26 03:00:00|AVAX|1703559600|47.4285053961|47.5994800073|47.1267676954|47.3814580039
2023-12-26 04:00:00|AVAX|1703563200|47.1433463932|47.43876108|47.0392754672|47.3460716605
2023-12-26 05:00:00|AVAX|1703566800|47.4606906091|47.664571194|47.322437584|47.3352636852
2023-12-26 06:00:00|AVAX|1703570400|47.5202681408|47.5735938676|46.127707596|46.277184531
2023-12-26 07:00:00|AVAX|1703574000|46.2235147558|46.32281313|45.9130310584|46.2088417525
2023-12-26 08:00:00|AVAX|1703577600|45.4914080367|46.2874821353|45.3356949319|46.0064661989
2023-12-26 09:00:00|AVAX|1703581200|46.1385365423|46.272527762|45.7676847711|46.1647217756
2023-12-26 10:00:00|AVAX|1703584800|46.2251067764|46.4973280218|45.9989586207|46.0663178381
2023-12-26 11:00:00|AVAX|1703588400|46.3391073379|46.763372537|46.1483446848|46.667056838
2023-12-26 12:00:00|AVAX|1703592000|46.5427609568|46.7363249726|46.3173207488|46.6706911102
2023-12-26 13:00:00|AVAX|1703595600|46.6617659398|46.7598827006|46.2376849977|46.2987132228
2023-12-26 14:00:00|AVAX|1703599200|46.6050472867|46.6733010791|46.1626778737|46.3838468231
2023-12-26 15:00:00|AVAX|1703602800|46.1370790248|46.2208455325|45.7521899672|45.7852027311
2023-12-26 16:00:00|AVAX|1703606400|45.5267916593|45.7242956323|45.0112999566|45.5177143669
2023-12-26 17:00:00|AVAX|1703610000|44.9119033299|45.5787316729|44.8487339486|45.3799202868
2023-12-26 18:00:00|AVAX|1703613600|45.1501011903|45.2212544993|41.4979768648|43.2729819127
2023-12-26 19:00:00|AVAX|1703617200|43.6476039165|43.9046810294|42.6200154511|43.0453144436
2023-12-26 20:00:00|AVAX|1703620800|43.5076239795|43.6426670691|43.2053354549|43.2939621829
2023-12-26 21:00:00|AVAX|1703624400|43.0456997208|43.5612486233|43.0094611277|43.4867396606
2023-12-26 22:00:00|AVAX|1703628000|43.4612323908|44.0663382831|43.2649228753|43.8949715334
2023-12-26 23:00:00|AVAX|1703631600|43.9373337425|44.3651221381|43.7994855123|44.2999409521
2023-12-27 00:00:00|AVAX|1703635200|44.3748262942|44.6359946384|44.1679315138|44.2535666408
2023-12-27 01:00:00|AVAX|1703638800|44.4998078432|44.9124448559|43.8354219914|43.8739781175
2023-12-27 02:00:00|AVAX|1703642400|43.7300461127|44.1064468627|43.724599779|43.9011104843
2023-12-27 03:00:00|AVAX|1703646000|44.0139683043|44.0535355577|43.0782541147|43.093304051
2023-12-27 04:00:00|AVAX|1703649600|43.0584874285|43.3620675717|42.5655739942|42.9757591156
2023-12-27 05:00:00|AVAX|1703653200|42.8041171076|43.4880822443|42.7853738702|43.3910025227
2023-12-27 06:00:00|AVAX|1703656800|43.5780382306|43.7805397867|43.3647099273|43.4937438381
2023-12-27 07:00:00|AVAX|1703660400|43.7087223843|43.8852440229|43.4823842177|43.8265761733
2023-12-27 08:00:00|AVAX|1703664000|43.5808232586|43.5877387207|43.1363307341|43.4067796622
2023-12-27 09:00:00|AVAX|1703667600|43.3417736385|44.1781655941|43.1217111142|44.161159135
2023-12-27 10:00:00|AVAX|1703671200|44.0204213162|44.0617391958|43.7633251821|43.9477396283
2023-12-27 11:00:00|AVAX|1703674800|43.9161438679|44.7210712414|43.7497397414|44.6497228858
2023-12-27 12:00:00|AVAX|1703678400|44.8568175128|45.0224277711|44.6107241336|44.7792070314
2023-12-27 13:00:00|AVAX|1703682000|44.5582864047|44.5582864047|44.0793890712|44.1107978878
2023-12-27 14:00:00|AVAX|1703685600|44.276951548|44.5846896936|44.0657444213|44.3452329594
2023-12-27 15:00:00|AVAX|1703689200|44.3042187592|44.3415207084|43.4686624859|43.8010280522
2023-12-27 16:00:00|AVAX|1703692800|43.6077989859|43.8240998529|43.0128494889|43.5004971202
2023-12-27 17:00:00|AVAX|1703696400|43.3063274299|43.3385775448|42.7016766175|42.9534126484
2023-12-27 18:00:00|AVAX|1703700000|42.6497997393|42.77434268|41.9570615314|42.3187239279
2023-12-27 19:00:00|AVAX|1703703600|42.7592213475|43.0280396315|42.2513163082|42.4955234976
2023-12-27 20:00:00|AVAX|1703707200|42.8288287485|43.0654400211|42.6471822661|42.7635837082
2023-12-27 21:00:00|AVAX|1703710800|42.9931622905|43.3300746215|42.913533752|43.2666008581
2023-12-27 22:00:00|AVAX|1703714400|43.3803992426|43.4451055775|43.104427914|43.1848457603
2023-12-27 23:00:00|AVAX|1703718000|42.9481087745|43.3488109722|42.3828631265|42.4591559106
2023-12-28 00:00:00|AVAX|1703721600|42.2802295827|42.6388799384|42.2802295827|42.5572557351
2023-12-28 01:00:00|AVAX|1703725200|42.451348588|43.4093530001|42.2067710078|43.2480980188
2023-12-28 02:00:00|AVAX|1703728800|42.8443977169|43.0913876746|42.3231460595|42.3820144673
2023-12-28 03:00:00|AVAX|1703732400|42.4793132177|42.5224263222|41.7589677174|41.7809617737
2023-12-28 04:00:00|AVAX|1703736000|41.6076251017|42.2727578219|41.5768610311|42.0720380893
2023-12-28 05:00:00|AVAX|1703739600|42.2017832618|42.693983766|42.0449313288|42.1763803661
2023-12-28 06:00:00|AVAX|1703743200|42.1680012381|42.3967638516|41.5985413506|41.7394495397
2023-12-28 07:00:00|AVAX|1703746800|41.8532640629|42.1954427969|41.5658830743|41.6044616737
2023-12-28 08:00:00|AVAX|1703750400|41.2700665662|41.4609216456|40.9966826686|41.1117174563
2023-12-28 09:00:00|AVAX|1703754000|41.5187630325|41.8414472413|41.2655951139|41.7926254709
2023-12-28 10:00:00|AVAX|1703757600|41.4879623582|41.9794518305|41.3332983257|41.834518579
2023-12-28 11:00:00|AVAX|1703761200|41.7172242305|42.2854182792|41.6369695722|42.1184952528
2023-12-28 12:00:00|AVAX|1703764800|42.0147592947|42.394217879|41.764328656|42.3306359276
2023-12-28 13:00:00|AVAX|1703768400|42.197906507|42.3183602244|41.311028527|41.3504126553
2023-12-28 14:00:00|AVAX|1703772000|40.8818573168|41.2294296194|40.3204577054|40.4328668621
2023-12-28 15:00:00|AVAX|1703775600|40.7123401289|40.7783968467|39.346448279|39.3626708242
2023-12-28 16:00:00|AVAX|1703779200|39.8050083724|40.3154588557|39.7520345514|40.142051909
2023-12-28 17:00:00|AVAX|1703782800|40.116981218|40.3574461297|39.8488628492|40.2536489914
2023-12-28 18:00:00|AVAX|1703786400|40.1233059097|40.3529926488|40.0524759419|40.089286264
2023-12-28 19:00:00|AVAX|1703790000|39.6771199307|40.0185952476|39.4195838423|39.5846004524
2023-12-28 20:00:00|AVAX|1703793600|39.3617301108|40.1740712031|39.3297861746|39.9661748912
2023-12-28 21:00:00|AVAX|1703797200|39.9916085149|39.993027497|39.4561316906|39.7786336845
2023-12-28 22:00:00|AVAX|1703800800|39.8586050105|40.2464499421|39.6964882744|39.983658125
2023-12-28 23:00:00|AVAX|1703804400|39.8415843605|40.1965975345|39.788000163|40.0367412803
2023-12-29 00:00:00|AVAX|1703808000|40.5349773421|40.5412731977|39.9182607124|40.219506275
2023-12-29 01:00:00|AVAX|1703811600|39.8845723198|40.2197607122|39.314497885|39.7066797264
2023-12-29 02:00:00|AVAX|1703815200|39.3054154611|39.4560591611|38.5758373023|39.3704086118
2023-12-29 03:00:00|AVAX|1703818800|39.3460035107|40.6098627725|39.2494585391|40.3771455816
2023-12-29 04:00:00|AVAX|1703822400|40.4948411215|41.1895004246|40.4917513303|41.0326870887
2023-12-29 05:00:00|AVAX|1703826000|41.0920805625|41.4698143992|40.9614113293|41.1320426769
2023-12-29 06:00:00|AVAX|1703829600|41.2725877117|41.5307585095|40.99667595|41.5269445983
2023-12-29 07:00:00|AVAX|1703833200|41.3943067603|41.6551688815|41.33776287|41.6436887148
2023-12-29 08:00:00|AVAX|1703836800|41.6188253214|41.7585777249|40.8819874208|41.0244005858
2023-12-29 09:00:00|AVAX|1703840400|40.6425717878|41.1263696971|40.6182159475|41.0438721213
2023-12-29 10:00:00|AVAX|1703844000|41.2939256573|42.0353183634|41.0895023458|41.9692408075
2023-12-29 11:00:00|AVAX|1703847600|41.8699168768|42.1585783307|41.7617704605|42.0433831181
2023-12-29 12:00:00|AVAX|1703851200|41.7160835344|42.0881516788|41.6535777274|41.9220212435
2023-12-29 13:00:00|AVAX|1703854800|41.8777398622|42.0495942647|41.6125294996|41.6166585191
2023-12-29 14:00:00|AVAX|1703858400|41.5753565318|41.7313075372|41.1255785107|41.2484801478
2023-12-29 15:00:00|AVAX|1703862000|41.1741417072|41.6103735593|41.094539585|41.513393808
2023-12-29 16:00:00|AVAX|1703865600|41.0383282439|41.1275920212|40.1252649711|40.1777472987
2023-12-29 17:00:00|AVAX|1703869200|39.9526314279|40.3403435367|39.7140807074|40.1020799745
2023-12-29 18:00:00|AVAX|1703872800|39.3606307096|39.8626909347|39.3418952207|39.5996709689
2023-12-29 19:00:00|AVAX|1703876400|39.6883762999|40.2187533137|39.6288316807|40.2087920383
2023-12-29 20:00:00|AVAX|1703880000|40.0631537698|40.5131399101|40.0073436738|40.4867440107
2023-12-29 21:00:00|AVAX|1703883600|40.4601851712|40.4742530974|40.0692799067|40.0848591218
2023-12-29 22:00:00|AVAX|1703887200|40.2284473543|40.5204740027|40.0685995071|40.2072132188
2023-12-29 23:00:00|AVAX|1703890800|40.2618777054|40.2917427904|39.4912064321|40.2917427904
2023-12-30 00:00:00|AVAX|1703894400|40.2569370283|40.4423446862|40.1498586412|40.2169308608
2023-12-30 01:00:00|AVAX|1703898000|40.3044580393|40.3181726473|39.9573366118|40.0785861653
2023-12-30 02:00:00|AVAX|1703901600|40.1011751903|40.4716261256|39.9862322969|40.3646932446
2023-12-30 03:00:00|AVAX|1703905200|40.1393250679|40.343585132|39.9948404227|39.9948404227
2023-12-30 04:00:00|AVAX|1703908800|39.7912979314|40.0936714771|39.6979834873|40.0194934073
2023-12-30 05:00:00|AVAX|1703912400|39.8396870664|40.1167584371|39.8000420747|39.8705568197
2023-12-30 06:00:00|AVAX|1703916000|39.6918694229|39.8411505034|39.6221518283|39.761870246
2023-12-30 07:00:00|AVAX|1703919600|39.8816258024|39.9005032269|39.6493269153|39.8413880798
2023-12-30 08:00:00|AVAX|1703923200|39.6851604002|39.7821861697|39.3427674508|39.3863712703
2023-12-30 09:00:00|AVAX|1703926800|39.2097383844|39.2456300929|38.776535793|38.8562405245
2023-12-30 10:00:00|AVAX|1703930400|38.4871823991|38.8511063815|38.2885165667|38.3193406791
2023-12-30 11:00:00|AVAX|1703934000|38.4676567412|38.7941948164|38.3508951773|38.7722326245
2023-12-30 12:00:00|AVAX|1703937600|38.8625584046|39.2097474855|38.8593402773|39.166146899
2023-12-30 13:00:00|AVAX|1703941200|39.2745940219|39.575414625|39.2197314741|39.2602802553
2023-12-30 14:00:00|AVAX|1703944800|39.2921968972|39.4605560435|39.132330054|39.2698459137
2023-12-30 15:00:00|AVAX|1703948400|39.1479804527|39.9370863321|39.1424093318|39.4547806956
2023-12-30 16:00:00|AVAX|1703952000|39.672131065|39.8120263577|39.5206949937|39.6516553695
2023-12-30 17:00:00|AVAX|1703955600|39.9028646783|40.1949554666|39.7821560806|39.7821560806
2023-12-30 18:00:00|AVAX|1703959200|39.8109662773|39.9403910936|39.5878388602|39.7651091831
2023-12-30 19:00:00|AVAX|1703962800|40.0251468278|40.1344298674|39.7430016551|39.8427655217
2023-12-30 20:00:00|AVAX|1703966400|39.9966428095|40.1743526345|39.8404472678|40.000965321
2023-12-30 21:00:00|AVAX|1703970000|40.0456539782|40.158759367|39.823079382|39.8417209875
2023-12-30 22:00:00|AVAX|1703973600|39.6911690899|39.8265031344|39.4094542814|39.4717935051
2023-12-30 23:00:00|AVAX|1703977200|39.5869486915|39.7087788557|39.4219885167|39.558454297
2023-12-31 00:00:00|AVAX|1703980800|39.3942268932|39.6718002045|39.3132243444|39.4951825471
2023-12-31 01:00:00|AVAX|1703984400|39.438269748|39.6668290252|39.3136749404|39.5687357073
2023-12-31 02:00:00|AVAX|1703988000|39.4388638412|39.4952716902|39.0998882119|39.1074688453
2023-12-31 03:00:00|AVAX|1703991600|39.2890158132|39.3846979789|39.0919467455|39.1125283955
2023-12-31 04:00:00|AVAX|1703995200|38.981035929|39.0373445858|38.6810083246|38.8807534825
2023-12-31 05:00:00|AVAX|1703998800|39.0079709131|39.6815280889|38.9212117545|39.326660495
2023-12-31 06:00:00|AVAX|1704002400|39.5222335065|39.8444987024|39.4775449486|39.8274051999
2023-12-31 07:00:00|AVAX|1704006000|39.7027599276|39.893988423|39.7027599276|39.8299206999
2023-12-31 08:00:00|AVAX|1704009600|39.6105692866|40.3431800317|39.606004554|40.1520337166
2023-12-31 09:00:00|AVAX|1704013200|40.3878981995|40.398870027|39.9309057916|40.0102915821
2023-12-31 10:00:00|AVAX|1704016800|40.1270290586|40.6007437448|39.9971485202|40.4100385858
2023-12-31 11:00:00|AVAX|1704020400|40.4636625862|40.569127425|40.0661563438|40.3241043618
2023-12-31 12:00:00|AVAX|1704024000|40.3210178637|40.3905677985|39.9914268086|40.0613467592
2023-12-31 13:00:00|AVAX|1704027600|40.05471928|40.3542165356|39.8535156018|40.1965433273
2023-12-31 14:00:00|AVAX|1704031200|39.7897161215|40.0731948908|39.580999215|39.9848075081
2023-12-31 15:00:00|AVAX|1704034800|39.9752679347|39.9776876444|39.7003598376|39.7997300303
2023-12-31 16:00:00|AVAX|1704038400|39.7139919995|39.9091158361|39.4016474784|39.5816041971
2023-12-31 17:00:00|AVAX|1704042000|39.304807981|39.7640926971|39.2745727724|39.7354303185
2023-12-31 18:00:00|AVAX|1704045600|39.8580188494|39.9612923212|39.5605626048|39.6178393414
2023-12-31 19:00:00|AVAX|1704049200|39.5743892482|39.6909801929|39.3633091968|39.6848803628
2023-12-31 20:00:00|AVAX|1704052800|39.3548079573|39.5009793004|39.2997540679|39.4129913096
2023-12-31 21:00:00|AVAX|1704056400|39.3551562867|39.6629566996|39.2126354604|39.486100957
2023-12-31 22:00:00|AVAX|1704060000|39.5030333695|39.7079018789|39.4477995706|39.6262698363
2023-12-31 23:00:00|AVAX|1704063600|39.2151732401|39.380351767|38.8884928755|38.8884928755
2024-01-01 00:00:00|AVAX|1704067200|38.2561644858|38.6584728686|38.1966163989|38.6006897375
2024-01-01 01:00:00|AVAX|1704070800|38.6131133502|38.9836028815|38.5574616126|38.9096913842
2024-01-01 02:00:00|AVAX|1704074400|38.9972773056|39.682554934|38.8856031492|39.4777440613
2024-01-01 03:00:00|AVAX|1704078000|39.4406389193|39.4491038258|39.0286750978|39.0297979011
2024-01-01 04:00:00|AVAX|1704081600|39.0992982104|39.1098496991|38.479710761|38.5148928855
2024-01-01 05:00:00|AVAX|1704085200|38.5562217657|38.6909162781|38.1150166204|38.2152376181
2024-01-01 06:00:00|AVAX|1704088800|38.2534569813|38.5780581381|38.2257555831|38.5146482022
2024-01-01 07:00:00|AVAX|1704092400|38.1747255641|38.4859384746|38.1435646209|38.401369176
2024-01-01 08:00:00|AVAX|1704096000|38.4050741613|38.7415071822|38.264188915|38.6017672234
2024-01-01 09:00:00|AVAX|1704099600|38.6017321658|38.700199746|38.5355430473|38.679294333
2024-01-01 10:00:00|AVAX|1704103200|38.8201402221|39.8173704005|38.7444579312|39.6887284679
2024-01-01 11:00:00|AVAX|1704106800|39.6837991916|39.9147544451|39.6148064624|39.6274861435
2024-01-01 12:00:00|AVAX|1704110400|39.5570441872|39.7545577424|39.2388645973|39.5542817871
2024-01-01 13:00:00|AVAX|1704114000|39.5545285272|39.8464232859|39.4500984655|39.725236569
2024-01-01 14:00:00|AVAX|1704117600|39.725622729|39.8130315908|39.5512309335|39.7516336152
2024-01-01 15:00:00|AVAX|1704121200|39.6493525594|39.8114375602|39.38375167|39.6549906422
2024-01-01 16:00:00|AVAX|1704124800|39.5959059381|40.3303532601|39.5356387124|40.2163112155
2024-01-01 17:00:00|AVAX|1704128400|40.2169376809|40.4015691573|40.0692850578|40.1729497382
2024-01-01 18:00:00|AVAX|1704132000|40.0576976529|40.2226453236|39.9656011808|39.9901825406
2024-01-01 19:00:00|AVAX|1704135600|40.1406908404|40.706161925|40.1406908404|40.6655974128
2024-01-01 20:00:00|AVAX|1704139200|40.6623224071|41.1357350748|40.6623224071|40.9906473752
2024-01-01 21:00:00|AVAX|1704142800|41.1235498113|41.5391936984|41.0734744441|41.3347133456
2024-01-01 22:00:00|AVAX|1704146400|41.2745870012|41.5239294263|41.071371315|41.2049814242
2024-01-01 23:00:00|AVAX|1704150000|41.2540949206|41.3232140083|40.8695331132|41.2426143883
2024-01-02 00:00:00|AVAX|1704153600|41.3685166924|42.0533282226|41.287932605|42.0105992002
2024-01-02 01:00:00|AVAX|1704157200|41.9904079263|42.3683254643|41.6812795076|42.2035503249
2024-01-02 02:00:00|AVAX|1704160800|42.5027103923|42.838031818|42.3471781538|42.4433524323
2024-01-02 03:00:00|AVAX|1704164400|42.1758226553|42.3881160626|42.0953531739|42.3291576338
2024-01-02 04:00:00|AVAX|1704168000|42.1600618832|42.212759988|41.8012810259|41.8966240884
2024-01-02 05:00:00|AVAX|1704171600|42.1000316289|42.2783178464|41.9349668323|42.2783178464
2024-01-02 06:00:00|AVAX|1704175200|42.4369101234|42.6450230075|42.3779327426|42.641160219
2024-01-02 07:00:00|AVAX|1704178800|42.77371237|42.7740650654|42.525093456|42.6013788615
2024-01-02 08:00:00|AVAX|1704182400|42.3949128868|43.0028448271|42.3818858421|42.9942879095