2021-04-01 15:00:00|ADA|1617289200|1.188217|1.190534|1.186752|1.189885
2021-04-01 16:00:00|ADA|1617292800|1.189885|1.199795|1.18845|1.195139
2021-04-01 17:00:00|ADA|1617296400|1.195161|1.197951|1.19|1.192253
2021-04-01 18:00:00|ADA|1617300000|1.192221|1.1951|1.182284|1.186582
2021-04-01 19:00:00|ADA|1617303600|1.186583|1.189526|1.17241|1.186919
2021-04-01 20:00:00|ADA|1617307200|1.186919|1.190607|1.182073|1.184801
2021-04-01 21:00:00|ADA|1617310800|1.184796|1.1895|1.184332|1.188079
2021-04-01 22:00:00|ADA|1617314400|1.188079|1.190424|1.183734|1.188397
2021-04-01 23:00:00|ADA|1617318000|1.188364|1.190446|1.186817|1.186894
2021-04-02 00:00:00|ADA|1617321600|1.186856|1.187702|1.1835|1.183859
2021-04-02 01:00:00|ADA|1617325200|1.183859|1.1874|1.181267|1.183983
2021-04-02 02:00:00|ADA|1617328800|1.183983|1.189529|1.181588|1.188652
2021-04-02 03:00:00|ADA|1617332400|1.188652|1.198238|1.186732|1.193267
2021-04-02 04:00:00|ADA|1617336000|1.193286|1.19581|1.188459|1.190069
2021-04-02 05:00:00|ADA|1617339600|1.190085|1.195304|1.19004|1.194827
2021-04-02 06:00:00|ADA|1617343200|1.194827|1.195943|1.19166|1.192995
2021-04-02 07:00:00|ADA|1617346800|1.193032|1.20002|1.193022|1.199965
2021-04-02 08:00:00|ADA|1617350400|1.199965|1.243297|1.199965|1.227312
2021-04-02 09:00:00|ADA|1617354000|1.227309|1.238484|1.209742|1.221886
2021-04-02 10:00:00|ADA|1617357600|1.221886|1.222452|1.210411|1.215946
2021-04-02 11:00:00|ADA|1617361200|1.215946|1.225245|1.210687|1.215798
2021-04-02 12:00:00|ADA|1617364800|1.215849|1.217489|1.20762|1.208596
2021-04-02 13:00:00|ADA|1617368400|1.208604|1.21247|1.2013|1.210991
2021-04-02 14:00:00|ADA|1617372000|1.210998|1.212926|1.198219|1.202478
2021-04-02 15:00:00|ADA|1617375600|1.202499|1.20602|1.198101|1.202681
2021-04-02 16:00:00|ADA|1617379200|1.20268|1.220033|1.202551|1.212773
2021-04-02 17:00:00|ADA|1617382800|1.212805|1.218423|1.2069|1.210975
2021-04-02 18:00:00|ADA|1617386400|1.210995|1.213487|1.204645|1.205938
2021-04-02 19:00:00|ADA|1617390000|1.205938|1.20855|1.201|1.202001
2021-04-02 20:00:00|ADA|1617393600|1.202001|1.202001|1.193972|1.196517
2021-04-02 21:00:00|ADA|1617397200|1.196517|1.196517|1.188613|1.189878
2021-04-02 22:00:00|ADA|1617400800|1.189873|1.192764|1.184|1.191027
2021-04-02 23:00:00|ADA|1617404400|1.191032|1.191949|1.18585|1.186968
2021-04-03 00:00:00|ADA|1617408000|1.186978|1.194957|1.186727|1.190702
2021-04-03 01:00:00|ADA|1617411600|1.190735|1.221374|1.190582|1.221262
2021-04-03 02:00:00|ADA|1617415200|1.221264|1.228646|1.213499|1.22469
2021-04-03 03:00:00|ADA|1617418800|1.22469|1.227456|1.219298|1.22657
2021-04-03 04:00:00|ADA|1617422400|1.22657|1.23991|1.221299|1.222425
2021-04-03 05:00:00|ADA|1617426000|1.222345|1.225644|1.216884|1.219498
2021-04-03 06:00:00|ADA|1617429600|1.219513|1.222289|1.212533|1.21297
2021-04-03 07:00:00|ADA|1617433200|1.213024|1.223827|1.212882|1.223105
2021-04-03 08:00:00|ADA|1617436800|1.222945|1.238174|1.222945|1.226565
2021-04-03 09:00:00|ADA|1617440400|1.226565|1.230384|1.210187|1.2151
2021-04-03 10:00:00|ADA|1617444000|1.2149|1.216995|1.205079|1.214772
2021-04-03 11:00:00|ADA|1617447600|1.214772|1.218481|1.212908|1.213592
2021-04-03 12:00:00|ADA|1617451200|1.213493|1.218927|1.213419|1.216676
2021-04-03 13:00:00|ADA|1617454800|1.216696|1.221875|1.213865|1.219719
2021-04-03 14:00:00|ADA|1617458400|1.2196|1.229497|1.217433|1.224044
2021-04-03 15:00:00|ADA|1617462000|1.224046|1.235342|1.2234|1.225788
2021-04-03 16:00:00|ADA|1617465600|1.225915|1.229039|1.206701|1.206744
2021-04-03 17:00:00|ADA|1617469200|1.206628|1.216556|1.200964|1.204664
2021-04-03 18:00:00|ADA|1617472800|1.204822|1.205036|1.186354|1.187364
2021-04-03 19:00:00|ADA|1617476400|1.18737|1.196507|1.173496|1.195712
2021-04-03 20:00:00|ADA|1617480000|1.195713|1.199186|1.191254|1.194662
2021-04-03 21:00:00|ADA|1617483600|1.194662|1.194982|1.18056|1.183512
2021-04-03 22:00:00|ADA|1617487200|1.183512|1.18908|1.170693|1.172848
2021-04-03 23:00:00|ADA|1617490800|1.172839|1.175168|1.16086|1.1743
2021-04-04 00:00:00|ADA|1617494400|1.1742|1.181082|1.163637|1.163845
2021-04-04 01:00:00|ADA|1617498000|1.163845|1.173673|1.153233|1.166765
2021-04-04 02:00:00|ADA|1617501600|1.16674|1.171929|1.160652|1.171893
2021-04-04 03:00:00|ADA|1617505200|1.171852|1.181989|1.171852|1.180977
2021-04-04 04:00:00|ADA|1617508800|1.180976|1.182002|1.177|1.181919
2021-04-04 05:00:00|ADA|1617512400|1.18192|1.184196|1.174126|1.1746
2021-04-04 06:00:00|ADA|1617516000|1.1746|1.178468|1.168502|1.173677
2021-04-04 07:00:00|ADA|1617519600|1.173729|1.17859|1.168835|1.175282
2021-04-04 08:00:00|ADA|1617523200|1.175282|1.176963|1.168385|1.172461
2021-04-04 09:00:00|ADA|1617526800|1.172461|1.176826|1.171013|1.174
2021-04-04 10:00:00|ADA|1617530400|1.174|1.18262|1.173711|1.1825
2021-04-04 11:00:00|ADA|1617534000|1.1825|1.187547|1.182088|1.184
2021-04-04 12:00:00|ADA|1617537600|1.184|1.18433|1.172663|1.173002
2021-04-04 13:00:00|ADA|1617541200|1.173002|1.182658|1.170547|1.180563
2021-04-04 14:00:00|ADA|1617544800|1.18057|1.184261|1.1786|1.182021
2021-04-04 15:00:00|ADA|1617548400|1.182019|1.185707|1.181002|1.181293
2021-04-04 16:00:00|ADA|1617552000|1.181275|1.18368|1.176472|1.177543
2021-04-04 17:00:00|ADA|1617555600|1.177543|1.184293|1.177426|1.183649
2021-04-04 18:00:00|ADA|1617559200|1.183649|1.19111|1.183411|1.1893
2021-04-04 19:00:00|ADA|1617562800|1.189282|1.193175|1.1874|1.188315
2021-04-04 20:00:00|ADA|1617566400|1.188316|1.188657|1.18|1.180975
2021-04-04 21:00:00|ADA|1617570000|1.18097|1.181924|1.177532|1.179328
2021-04-04 22:00:00|ADA|1617573600|1.179356|1.181152|1.178704|1.180595
2021-04-04 23:00:00|ADA|1617577200|1.180594|1.181217|1.178651|1.179642
2021-04-05 00:00:00|ADA|1617580800|1.179619|1.18297|1.178806|1.181918
2021-04-05 01:00:00|ADA|1617584400|1.181918|1.185704|1.1735|1.173852
2021-04-05 02:00:00|ADA|1617588000|1.173839|1.182556|1.170719|1.178354
2021-04-05 03:00:00|ADA|1617591600|1.178354|1.18276|1.1711|1.1776
2021-04-05 04:00:00|ADA|1617595200|1.1776|1.18721|1.175|1.182567
2021-04-05 05:00:00|ADA|1617598800|1.182565|1.186881|1.177245|1.178638
2021-04-05 06:00:00|ADA|1617602400|1.178631|1.180425|1.169908|1.169908
2021-04-05 07:00:00|ADA|1617606000|1.169908|1.173757|1.1666|1.1666
2021-04-05 08:00:00|ADA|1617609600|1.1666|1.1718|1.163506|1.171719
2021-04-05 09:00:00|ADA|1617613200|1.171719|1.172427|1.16507|1.167538
2021-04-05 10:00:00|ADA|1617616800|1.167548|1.173326|1.164611|1.172891
2021-04-05 11:00:00|ADA|1617620400|1.172891|1.176639|1.169019|1.17627
2021-04-05 12:00:00|ADA|1617624000|1.17627|1.180656|1.174858|1.180271
2021-04-05 13:00:00|ADA|1617627600|1.180271|1.1852|1.179045|1.180103
2021-04-05 14:00:00|ADA|1617631200|1.180147|1.187565|1.179705|1.187565
2021-04-05 15:00:00|ADA|1617634800|1.187596|1.216757|1.187596|1.204431
2021-04-05 16:00:00|ADA|1617638400|1.204431|1.210619|1.1976|1.20751
2021-04-05 17:00:00|ADA|1617642000|1.207505|1.213682|1.198004|1.208702
2021-04-05 18:00:00|ADA|1617645600|1.208488|1.214014|1.198073|1.204954
2021-04-05 19:00:00|ADA|1617649200|1.204899|1.209728|1.196981|1.19771
2021-04-05 20:00:00|ADA|1617652800|1.19771|1.200048|1.191975|1.194059
2021-04-05 21:00:00|ADA|1617656400|1.194059|1.2017|1.193441|1.193453
2021-04-05 22:00:00|ADA|1617660000|1.193453|1.201386|1.193448|1.200615
2021-04-05 23:00:00|ADA|1617663600|1.200612|1.224165|1.200612|1.22411
2021-04-06 00:00:00|ADA|1617667200|1.22411|1.225536|1.203096|1.211882
2021-04-06 01:00:00|ADA|1617670800|1.211883|1.214149|1.202476|1.202816
2021-04-06 02:00:00|ADA|1617674400|1.202816|1.208853|1.197308|1.20416
2021-04-06 03:00:00|ADA|1617678000|1.204165|1.212979|1.2009|1.207945
2021-04-06 04:00:00|ADA|1617681600|1.207945|1.210632|1.199924|1.200264
2021-04-06 05:00:00|ADA|1617685200|1.200264|1.202428|1.1997|1.201699
2021-04-06 06:00:00|ADA|1617688800|1.201745|1.212286|1.2016|1.208699
2021-04-06 07:00:00|ADA|1617692400|1.208701|1.217691|1.204778|1.212009
2021-04-06 08:00:00|ADA|1617696000|1.212015|1.212015|1.199988|1.200794
2021-04-06 09:00:00|ADA|1617699600|1.200794|1.21302|1.1975|1.1979
2021-04-06 10:00:00|ADA|1617703200|1.1975|1.206205|1.19578|1.20397
2021-04-06 11:00:00|ADA|1617706800|1.20397|1.205856|1.1956|1.1956
2021-04-06 12:00:00|ADA|1617710400|1.1954|1.202134|1.1917|1.202134
2021-04-06 13:00:00|ADA|1617714000|1.202176|1.29439|1.20189|1.290814
2021-04-06 14:00:00|ADA|1617717600|1.290937|1.341247|1.278469|1.299042
2021-04-06 15:00:00|ADA|1617721200|1.299045|1.299045|1.197248|1.261513
2021-04-06 16:00:00|ADA|1617724800|1.261513|1.27945|1.238692|1.2761
2021-04-06 17:00:00|ADA|1617728400|1.2758|1.287824|1.260336|1.280038
2021-04-06 18:00:00|ADA|1617732000|1.28004|1.298138|1.26363|1.2706
2021-04-06 19:00:00|ADA|1617735600|1.2706|1.283772|1.2553|1.276598
2021-04-06 20:00:00|ADA|1617739200|1.276655|1.276655|1.258877|1.259027
2021-04-06 21:00:00|ADA|1617742800|1.259033|1.259862|1.237555|1.2407
2021-04-06 22:00:00|ADA|1617746400|1.2406|1.253527|1.231467|1.245156
2021-04-06 23:00:00|ADA|1617750000|1.245462|1.246764|1.235212|1.245671
2021-04-07 00:00:00|ADA|1617753600|1.24567|1.260086|1.24567|1.253378
2021-04-07 01:00:00|ADA|1617757200|1.253378|1.268837|1.243336|1.244186
2021-04-07 02:00:00|ADA|1617760800|1.244208|1.244275|1.223481|1.238655
2021-04-07 03:00:00|ADA|1617764400|1.238655|1.257903|1.23587|1.255533
2021-04-07 04:00:00|ADA|1617768000|1.255551|1.275767|1.253766|1.266918
2021-04-07 05:00:00|ADA|1617771600|1.266868|1.276847|1.245652|1.276847
2021-04-07 06:00:00|ADA|1617775200|1.2772|1.283577|1.260943|1.277757
2021-04-07 07:00:00|ADA|1617778800|1.277757|1.2894|1.259671|1.2601
2021-04-07 08:00:00|ADA|1617782400|1.2601|1.260234|1.238|1.248591
2021-04-07 09:00:00|ADA|1617786000|1.248591|1.248591|1.232081|1.2366
2021-04-07 10:00:00|ADA|1617789600|1.2366|1.239628|1.205994|1.22693
2021-04-07 11:00:00|ADA|1617793200|1.22693|1.232554|1.200091|1.202896
2021-04-07 12:00:00|ADA|1617796800|1.202896|1.21327|1.161223|1.191531
2021-04-07 13:00:00|ADA|1617800400|1.191531|1.194765|1.160631|1.19143
2021-04-07 14:00:00|ADA|1617804000|1.191497|1.206847|1.186645|1.206632
2021-04-07 15:00:00|ADA|1617807600|1.206632|1.206632|1.190948|1.192275
2021-04-07 16:00:00|ADA|1617811200|1.190991|1.201486|1.180398|1.182732
2021-04-07 17:00:00|ADA|1617814800|1.182717|1.2035|1.176961|1.198183
2021-04-07 18:00:00|ADA|1617818400|1.198183|1.198183|1.1762|1.179131
2021-04-07 19:00:00|ADA|1617822000|1.179026|1.192127|1.173234|1.178737
2021-04-07 20:00:00|ADA|1617825600|1.178737|1.181637|1.168411|1.18088
2021-04-07 21:00:00|ADA|1617829200|1.180853|1.1852|1.172262|1.1852
2021-04-07 22:00:00|ADA|1617832800|1.1852|1.193299|1.183524|1.191397
2021-04-07 23:00:00|ADA|1617836400|1.191397|1.193663|1.18418|1.186936
2021-04-08 00:00:00|ADA|1617840000|1.18693|1.194092|1.17302|1.17412
2021-04-08 01:00:00|ADA|1617843600|1.174131|1.191316|1.170938|1.186068
2021-04-08 02:00:00|ADA|1617847200|1.186068|1.191774|1.181773|1.187887
2021-04-08 03:00:00|ADA|1617850800|1.187904|1.197693|1.1814|1.184369
2021-04-08 04:00:00|ADA|1617854400|1.184405|1.187842|1.1764|1.187609
2021-04-08 05:00:00|ADA|1617858000|1.187609|1.198295|1.187609|1.196813
2021-04-08 06:00:00|ADA|1617861600|1.196797|1.198601|1.189377|1.189615
2021-04-08 07:00:00|ADA|1617865200|1.189678|1.20284|1.189678|1.20135
2021-04-08 08:00:00|ADA|1617868800|1.20135|1.206129|1.199908|1.202434
2021-04-08 09:00:00|ADA|1617872400|1.202434|1.215751|1.194|1.19774
2021-04-08 10:00:00|ADA|1617876000|1.197767|1.200301|1.18766|1.188993
2021-04-08 11:00:00|ADA|1617879600|1.188985|1.191823|1.180447|1.191405
2021-04-08 12:00:00|ADA|1617883200|1.191393|1.195724|1.188665|1.190793
2021-04-08 13:00:00|ADA|1617886800|1.190794|1.20999|1.189113|1.208569
2021-04-08 14:00:00|ADA|1617890400|1.208569|1.216|1.205125|1.212986
2021-04-08 15:00:00|ADA|1617894000|1.212986|1.217133|1.208173|1.212659
2021-04-08 16:00:00|ADA|1617897600|1.212586|1.216048|1.2101|1.213504
2021-04-08 17:00:00|ADA|1617901200|1.213542|1.225029|1.213542|1.219266
2021-04-08 18:00:00|ADA|1617904800|1.219225|1.219225|1.21284|1.216725
2021-04-08 19:00:00|ADA|1617908400|1.216724|1.222395|1.213402|1.217171
2021-04-08 20:00:00|ADA|1617912000|1.217171|1.220346|1.2112|1.214122
2021-04-08 21:00:00|ADA|1617915600|1.214119|1.214616|1.20262|1.205899
2021-04-08 22:00:00|ADA|1617919200|1.205897|1.207241|1.200877|1.206674
2021-04-08 23:00:00|ADA|1617922800|1.206674|1.217602|1.205929|1.21539
2021-04-09 00:00:00|ADA|1617926400|1.215864|1.221833|1.21436|1.219446
2021-04-09 01:00:00|ADA|1617930000|1.21944|1.228426|1.2172|1.225478
2021-04-09 02:00:00|ADA|1617933600|1.225477|1.22773|1.214824|1.214997
2021-04-09 03:00:00|ADA|1617937200|1.214997|1.215754|1.210966|1.210994
2021-04-09 04:00:00|ADA|1617940800|1.211032|1.211119|1.2044|1.205946
2021-04-09 05:00:00|ADA|1617944400|1.205946|1.211648|1.205|1.211648
2021-04-09 06:00:00|ADA|1617948000|1.211649|1.214358|1.205465|1.205529
2021-04-09 07:00:00|ADA|1617951600|1.205464|1.212603|1.203548|1.208415
2021-04-09 08:00:00|ADA|1617955200|1.207984|1.214096|1.203819|1.214096
2021-04-09 09:00:00|ADA|1617958800|1.214096|1.214172|1.2038|1.204116
2021-04-09 10:00:00|ADA|1617962400|1.204116|1.20931|1.204069|1.205448
2021-04-09 11:00:00|ADA|1617966000|1.2055|1.219721|1.204435|1.214493
2021-04-09 12:00:00|ADA|1617969600|1.214493|1.220876|1.212871|1.213893
2021-04-09 13:00:00|ADA|1617973200|1.213872|1.214803|1.207473|1.208992
2021-04-09 14:00:00|ADA|1617976800|1.208992|1.21635|1.2085|1.210137
2021-04-09 15:00:00|ADA|1617980400|1.210137|1.215502|1.201406|1.20769
2021-04-09 16:00:00|ADA|1617984000|1.2077|1.208158|1.201693|1.202503
2021-04-09 17:00:00|ADA|1617987600|1.20231|1.206447|1.192612|1.205464
2021-04-09 18:00:00|ADA|1617991200|1.205465|1.207037|1.20232|1.206614
2021-04-09 19:00:00|ADA|1617994800|1.206614|1.208617|1.205073|1.207424
2021-04-09 20:00:00|ADA|1617998400|1.207424|1.211188|1.2068|1.208323
2021-04-09 21:00:00|ADA|1618002000|1.208322|1.210948|1.205388|1.20599
2021-04-09 22:00:00|ADA|1618005600|1.20599|1.209751|1.205655|1.207697
2021-04-09 23:00:00|ADA|1618009200|1.207697|1.210941|1.203154|1.203507
2021-04-10 00:00:00|ADA|1618012800|1.203507|1.204817|1.196889|1.202508
2021-04-10 01:00:00|ADA|1618016400|1.202508|1.20354|1.195253|1.198455
2021-04-10 02:00:00|ADA|1618020000|1.198455|1.201249|1.195781|1.201249
2021-04-10 03:00:00|ADA|1618023600|1.201249|1.204398|1.198412|1.202431
2021-04-10 04:00:00|ADA|1618027200|1.202433|1.21345|1.196269|1.210722
2021-04-10 05:00:00|ADA|1618030800|1.210722|1.239071|1.2084|1.236453
2021-04-10 06:00:00|ADA|1618034400|1.236483|1.24285|1.224853|1.231034
2021-04-10 07:00:00|ADA|1618038000|1.231033|1.249772|1.230802|1.249758
2021-04-10 08:00:00|ADA|1618041600|1.249769|1.250632|1.228736|1.22904
2021-04-10 09:00:00|ADA|1618045200|1.22904|1.238127|1.2281|1.2282
2021-04-10 10:00:00|ADA|1618048800|1.2282|1.233809|1.226837|1.231871
2021-04-10 11:00:00|ADA|1618052400|1.231871|1.231871|1.22066|1.223434
2021-04-10 12:00:00|ADA|1618056000|1.223432|1.227211|1.223068|1.223672
2021-04-10 13:00:00|ADA|1618059600|1.2236|1.225863|1.20774|1.213034
2021-04-10 14:00:00|ADA|1618063200|1.212963|1.224841|1.21156|1.224383
2021-04-10 15:00:00|ADA|1618066800|1.224389|1.232223|1.2222|1.230018
2021-04-10 16:00:00|ADA|1618070400|1.230018|1.234618|1.221609|1.227415
2021-04-10 17:00:00|ADA|1618074000|1.227415|1.230637|1.215201|1.218897
2021-04-10 18:00:00|ADA|1618077600|1.218897|1.219251|1.210234|1.215529
2021-04-10 19:00:00|ADA|1618081200|1.215529|1.218654|1.202619|1.215727
2021-04-10 20:00:00|ADA|1618084800|1.215727|1.215847|1.209809|1.211375
2021-04-10 21:00:00|ADA|1618088400|1.21133|1.214594|1.1968|1.200058
2021-04-10 22:00:00|ADA|1618092000|1.200128|1.2131|1.199365|1.21
2021-04-10 23:00:00|ADA|1618095600|1.21|1.214299|1.208976|1.209171
2021-04-11 00:00:00|ADA|1618099200|1.209171|1.218529|1.209|1.217791
2021-04-11 01:00:00|ADA|1618102800|1.21779|1.227892|1.214024|1.227337
2021-04-11 02:00:00|ADA|1618106400|1.227344|1.2317|1.2231|1.228617
2021-04-11 03:00:00|ADA|1618110000|1.228623|1.228626|1.219606|1.22222
2021-04-11 04:00:00|ADA|1618113600|1.22222|1.225931|1.221258|1.222355
2021-04-11 05:00:00|ADA|1618117200|1.222356|1.22272|1.212442|1.21326
2021-04-11 06:00:00|ADA|1618120800|1.213259|1.21542|1.205832|1.209505
2021-04-11 07:00:00|ADA|1618124400|1.209527|1.211422|1.1993|1.209923
2021-04-11 08:00:00|ADA|1618128000|1.209923|1.210671|1.204718|1.209792
2021-04-11 09:00:00|ADA|1618131600|1.209793|1.215828|1.209792|1.214
2021-04-11 10:00:00|ADA|1618135200|1.2139|1.217059|1.205077|1.209171
2021-04-11 11:00:00|ADA|1618138800|1.209171|1.215827|1.209156|1.210789
2021-04-11 12:00:00|ADA|1618142400|1.210789|1.220198|1.207017|1.220198
2021-04-11 13:00:00|ADA|1618146000|1.220198|1.280396|1.220191|1.278084
2021-04-11 14:00:00|ADA|1618149600|1.278737|1.287061|1.230509|1.247214
2021-04-11 15:00:00|ADA|1618153200|1.247158|1.251468|1.2336|1.237392
2021-04-11 16:00:00|ADA|1618156800|1.237403|1.241229|1.2334|1.239855
2021-04-11 17:00:00|ADA|1618160400|1.239872|1.251694|1.2352|1.235335
2021-04-11 18:00:00|ADA|1618164000|1.235355|1.260768|1.233036|1.259576
2021-04-11 19:00:00|ADA|1618167600|1.259576|1.27158|1.250977|1.262145
2021-04-11 20:00:00|ADA|1618171200|1.262142|1.275243|1.257003|1.258913
2021-04-11 21:00:00|ADA|1618174800|1.258898|1.27403|1.258783|1.271174
2021-04-11 22:00:00|ADA|1618178400|1.271187|1.279277|1.264901|1.271026
2021-04-11 23:00:00|ADA|1618182000|1.271059|1.288902|1.271027|1.282084
2021-04-12 00:00:00|ADA|1618185600|1.282059|1.282778|1.26126|1.263003
2021-04-12 01:00:00|ADA|1618189200|1.262982|1.285009|1.262972|1.2719
2021-04-12 02:00:00|ADA|1618192800|1.2719|1.289637|1.269172|1.284439
2021-04-12 03:00:00|ADA|1618196400|1.284475|1.329212|1.284475|1.308209
2021-04-12 04:00:00|ADA|1618200000|1.308203|1.329639|1.301853|1.32641
2021-04-12 05:00:00|ADA|1618203600|1.326397|1.329033|1.307573|1.315857
2021-04-12 06:00:00|ADA|1618207200|1.315857|1.346541|1.315852|1.325353
2021-04-12 07:00:00|ADA|1618210800|1.325176|1.326431|1.306085|1.320382
2021-04-12 08:00:00|ADA|1618214400|1.320327|1.320327|1.290846|1.292614
2021-04-12 09:00:00|ADA|1618218000|1.292614|1.313836|1.2926|1.313295
2021-04-12 10:00:00|ADA|1618221600|1.313238|1.341708|1.28005|1.290518
2021-04-12 11:00:00|ADA|1618225200|1.290518|1.310465|1.264787|1.28757
2021-04-12 12:00:00|ADA|1618228800|1.28757|1.317354|1.287525|1.317354
2021-04-12 13:00:00|ADA|1618232400|1.317354|1.317354|1.2993|1.310102
2021-04-12 14:00:00|ADA|1618236000|1.310138|1.310574|1.294077|1.295007
2021-04-12 15:00:00|ADA|1618239600|1.295007|1.296867|1.272442|1.272442
2021-04-12 16:00:00|ADA|1618243200|1.272529|1.284742|1.268347|1.2777
2021-04-12 17:00:00|ADA|1618246800|1.277703|1.30367|1.265865|1.297571
2021-04-12 18:00:00|ADA|1618250400|1.297571|1.2985|1.28278|1.295425
2021-04-12 19:00:00|ADA|1618254000|1.295425|1.305621|1.288832|1.3054
2021-04-12 20:00:00|ADA|1618257600|1.3054|1.30739|1.298119|1.304952
2021-04-12 21:00:00|ADA|1618261200|1.304933|1.313857|1.304933|1.311032
2021-04-12 22:00:00|ADA|1618264800|1.311022|1.314228|1.298771|1.3025
2021-04-12 23:00:00|ADA|1618268400|1.3025|1.3333|1.295608|1.332168
2021-04-13 00:00:00|ADA|1618272000|1.332168|1.33297|1.308095|1.315864
2021-04-13 01:00:00|ADA|1618275600|1.315785|1.334672|1.315272|1.321791
2021-04-13 02:00:00|ADA|1618279200|1.321791|1.322026|1.30838|1.316393
2021-04-13 03:00:00|ADA|1618282800|1.316397|1.319141|1.3065|1.306969
2021-04-13 04:00:00|ADA|1618286400|1.307014|1.312194|1.302748|1.308922
2021-04-13 05:00:00|ADA|1618290000|1.308924|1.311313|1.300631|1.301843
2021-04-13 06:00:00|ADA|1618293600|1.301843|1.307404|1.289984|1.2935
2021-04-13 07:00:00|ADA|1618297200|1.2935|1.306519|1.28624|1.289643
2021-04-13 08:00:00|ADA|1618300800|1.289652|1.323227|1.28326|1.3136
2021-04-13 09:00:00|ADA|1618304400|1.3136|1.319871|1.3009|1.317099
2021-04-13 10:00:00|ADA|1618308000|1.3171|1.330731|1.312112|1.322736
2021-04-13 11:00:00|ADA|1618311600|1.322687|1.353745|1.32268|1.3443
2021-04-13 12:00:00|ADA|1618315200|1.344408|1.360507|1.330943|1.34019
2021-04-13 13:00:00|ADA|1618318800|1.340321|1.3754|1.34028|1.366531
2021-04-13 14:00:00|ADA|1618322400|1.366481|1.395608|1.361667|1.393415
2021-04-13 15:00:00|ADA|1618326000|1.393393|1.425891|1.381254|1.4072
2021-04-13 16:00:00|ADA|1618329600|1.40682|1.41553|1.372952|1.38329
2021-04-13 17:00:00|ADA|1618333200|1.3833|1.412017|1.371057|1.403838
2021-04-13 18:00:00|ADA|1618336800|1.403826|1.408168|1.39375|1.4007
2021-04-13 19:00:00|ADA|1618340400|1.4001|1.436025|1.387319|1.395
2021-04-13 20:00:00|ADA|1618344000|1.3949|1.417481|1.3887|1.416271
2021-04-13 21:00:00|ADA|1618347600|1.416378|1.42197|1.399495|1.411625
2021-04-13 22:00:00|ADA|1618351200|1.411622|1.415193|1.394|1.39522
2021-04-13 23:00:00|ADA|1618354800|1.39522|1.409795|1.384517|1.40441
2021-04-14 00:00:00|ADA|1618358400|1.40441|1.43071|1.404311|1.413706
2021-04-14 01:00:00|ADA|1618362000|1.413574|1.435038|1.40437|1.435038
2021-04-14 02:00:00|ADA|1618365600|1.435079|1.44731|1.411833|1.4437
2021-04-14 03:00:00|ADA|1618369200|1.4437|1.478317|1.432139|1.478317
2021-04-14 04:00:00|ADA|1618372800|1.478242|1.47885|1.447252|1.45839
2021-04-14 05:00:00|ADA|1618376400|1.458408|1.542683|1.451276|1.542643
2021-04-14 06:00:00|ADA|1618380000|1.542572|1.542572|1.495071|1.5104
2021-04-14 07:00:00|ADA|1618383600|1.510397|1.524091|1.496391|1.520861
2021-04-14 08:00:00|ADA|1618387200|1.520861|1.531032|1.5053|1.507895
2021-04-14 09:00:00|ADA|1618390800|1.50781|1.556832|1.476066|1.495421
2021-04-14 10:00:00|ADA|1618394400|1.495358|1.50639|1.379802|1.44188
2021-04-14 11:00:00|ADA|1618398000|1.441714|1.48749|1.422|1.48749
2021-04-14 12:00:00|ADA|1618401600|1.487554|1.501303|1.46609|1.471454
2021-04-14 13:00:00|ADA|1618405200|1.471513|1.475591|1.422572|1.425
2021-04-14 14:00:00|ADA|1618408800|1.425|1.450729|1.401906|1.420029
2021-04-14 15:00:00|ADA|1618412400|1.420029|1.420081|1.350439|1.39995
2021-04-14 16:00:00|ADA|1618416000|1.399783|1.441198|1.384295|1.435213
2021-04-14 17:00:00|ADA|1618419600|1.435087|1.471945|1.4173|1.459989
2021-04-14 18:00:00|ADA|1618423200|1.45994|1.45994|1.405024|1.40685
2021-04-14 19:00:00|ADA|1618426800|1.40685|1.427981|1.381289|1.417432
2021-04-14 20:00:00|ADA|1618430400|1.417584|1.426979|1.375358|1.40955
2021-04-14 21:00:00|ADA|1618434000|1.4107|1.432728|1.396172|1.432198
2021-04-14 22:00:00|ADA|1618437600|1.4319|1.463817|1.4303|1.460075
2021-04-14 23:00:00|ADA|1618441200|1.459969|1.467651|1.436723|1.460509
2021-04-15 00:00:00|ADA|1618444800|1.460531|1.475822|1.448802|1.453122
2021-04-15 01:00:00|ADA|1618448400|1.453122|1.467233|1.432969|1.432969
2021-04-15 02:00:00|ADA|1618452000|1.43265|1.4415|1.422736|1.42875
2021-04-15 03:00:00|ADA|1618455600|1.428739|1.434962|1.411876|1.432229
2021-04-15 04:00:00|ADA|1618459200|1.432218|1.451576|1.42737|1.443453
2021-04-15 05:00:00|ADA|1618462800|1.443585|1.458914|1.4307|1.431745
2021-04-15 06:00:00|ADA|1618466400|1.431689|1.444572|1.4232|1.442588
2021-04-15 07:00:00|ADA|1618470000|1.442588|1.455047|1.430339|1.435079
2021-04-15 08:00:00|ADA|1618473600|1.435426|1.446812|1.433794|1.440766
2021-04-15 09:00:00|ADA|1618477200|1.440824|1.470864|1.4405|1.450357
2021-04-15 10:00:00|ADA|1618480800|1.450357|1.4933|1.44798|1.479359
2021-04-15 11:00:00|ADA|1618484400|1.479325|1.485956|1.439451|1.44276
2021-04-15 12:00:00|ADA|1618488000|1.44276|1.459791|1.4312|1.449979
2021-04-15 13:00:00|ADA|1618491600|1.449979|1.474647|1.449976|1.474647
2021-04-15 14:00:00|ADA|1618495200|1.474727|1.490304|1.469019|1.4825
2021-04-15 15:00:00|ADA|1618498800|1.482593|1.487382|1.467348|1.475566
2021-04-15 16:00:00|ADA|1618502400|1.4755|1.484458|1.464168|1.482407
2021-04-15 17:00:00|ADA|1618506000|1.482346|1.488179|1.47173|1.479341
2021-04-15 18:00:00|ADA|1618509600|1.479338|1.483148|1.460584|1.474123
2021-04-15 19:00:00|ADA|1618513200|1.474123|1.477093|1.448457|1.458374
2021-04-15 20:00:00|ADA|1618516800|1.458374|1.474805|1.451634|1.474805
2021-04-15 21:00:00|ADA|1618520400|1.474899|1.476236|1.460838|1.471534
2021-04-15 22:00:00|ADA|1618524000|1.471555|1.489876|1.46891|1.48876
2021-04-15 23:00:00|ADA|1618527600|1.488985|1.495835|1.470773|1.473101
2021-04-16 00:00:00|ADA|1618531200|1.473101|1.483187|1.464563|1.4801
2021-04-16 01:00:00|ADA|1618534800|1.4803|1.519918|1.471341|1.509017
2021-04-16 02:00:00|ADA|1618538400|1.509031|1.51961|1.457|1.477931
2021-04-16 03:00:00|ADA|1618542000|1.477929|1.478162|1.45119|1.459043
2021-04-16 04:00:00|ADA|1618545600|1.459042|1.467307|1.441155|1.466157
2021-04-16 05:00:00|ADA|1618549200|1.466076|1.466287|1.415098|1.416728
2021-04-16 06:00:00|ADA|1618552800|1.416551|1.441967|1.408708|1.426756
2021-04-16 07:00:00|ADA|1618556400|1.426756|1.426762|1.392462|1.413532
2021-04-16 08:00:00|ADA|1618560000|1.413532|1.43247|1.402062|1.419735
2021-04-16 09:00:00|ADA|1618563600|1.419822|1.438444|1.414623|1.418535
2021-04-16 10:00:00|ADA|1618567200|1.418434|1.418434|1.39623|1.40958
2021-04-16 11:00:00|ADA|1618570800|1.409527|1.420531|1.381885|1.384486
2021-04-16 12:00:00|ADA|1618574400|1.384953|1.405968|1.350844|1.405968
2021-04-16 13:00:00|ADA|1618578000|1.406018|1.409921|1.388496|1.389932
2021-04-16 14:00:00|ADA|1618581600|1.389853|1.39611|1.339642|1.354532
2021-04-16 15:00:00|ADA|1618585200|1.354675|1.407717|1.353916|1.407248
2021-04-16 16:00:00|ADA|1618588800|1.407243|1.419417|1.3975|1.406289
2021-04-16 17:00:00|ADA|1618592400|1.406301|1.441265|1.3808|1.4343
2021-04-16 18:00:00|ADA|1618596000|1.434722|1.441796|1.422893|1.435561
2021-04-16 19:00:00|ADA|1618599600|1.43551|1.439213|1.412623|1.437612
2021-04-16 20:00:00|ADA|1618603200|1.437611|1.440642|1.41673|1.433098
2021-04-16 21:00:00|ADA|1618606800|1.432576|1.43929|1.425|1.4376
2021-04-16 22:00:00|ADA|1618610400|1.437588|1.440317|1.432398|1.4363
2021-04-16 23:00:00|ADA|1618614000|1.4363|1.438236|1.409471|1.410031
2021-04-17 00:00:00|ADA|1618617600|1.410031|1.428352|1.409998|1.412362
2021-04-17 01:00:00|ADA|1618621200|1.412441|1.430135|1.406418|1.414819
2021-04-17 02:00:00|ADA|1618624800|1.41482|1.451942|1.414513|1.441308
2021-04-17 03:00:00|ADA|1618628400|1.441346|1.456325|1.441196|1.445666
2021-04-17 04:00:00|ADA|1618632000|1.445666|1.446637|1.429125|1.438369
2021-04-17 05:00:00|ADA|1618635600|1.438369|1.457111|1.4326|1.450959
2021-04-17 06:00:00|ADA|1618639200|1.450958|1.45887|1.438483|1.440264
2021-04-17 07:00:00|ADA|1618642800|1.440257|1.445241|1.43282|1.432967
2021-04-17 08:00:00|ADA|1618646400|1.4329|1.443676|1.4315|1.43876
2021-04-17 09:00:00|ADA|1618650000|1.43876|1.444411|1.435333|1.444409
2021-04-17 10:00:00|ADA|1618653600|1.444409|1.448686|1.420129|1.426603
2021-04-17 11:00:00|ADA|1618657200|1.426735|1.433883|1.4112|1.416049
2021-04-17 12:00:00|ADA|1618660800|1.416049|1.417383|1.375274|1.39288
2021-04-17 13:00:00|ADA|1618664400|1.392894|1.40464|1.38|1.404593
2021-04-17 14:00:00|ADA|1618668000|1.404593|1.410231|1.385689|1.403687
2021-04-17 15:00:00|ADA|1618671600|1.403688|1.410531|1.394351|1.3949
2021-04-17 16:00:00|ADA|1618675200|1.3949|1.3952|1.361486|1.3751
2021-04-17 17:00:00|ADA|1618678800|1.37503|1.39145|1.36038|1.384835
2021-04-17 18:00:00|ADA|1618682400|1.384828|1.393653|1.367982|1.368725
2021-04-17 19:00:00|ADA|1618686000|1.368723|1.392332|1.366269|1.386719
2021-04-17 20:00:00|ADA|1618689600|1.386706|1.394332|1.385215|1.391243
2021-04-17 21:00:00|ADA|1618693200|1.391242|1.397704|1.384818|1.396806
2021-04-17 22:00:00|ADA|1618696800|1.396744|1.399651|1.3938|1.39933
2021-04-17 23:00:00|ADA|1618700400|1.399264|1.404478|1.3875|1.3937
2021-04-18 00:00:00|ADA|1618704000|1.3937|1.398331|1.371|1.373469
2021-04-18 01:00:00|ADA|1618707600|1.373475|1.383786|1.352|1.357966
2021-04-18 02:00:00|ADA|1618711200|1.357967|1.365119|1.336299|1.35023
2021-04-18 03:00:00|ADA|1618714800|1.34994|1.35736|1.32802|1.333255
2021-04-18 04:00:00|ADA|1618718400|1.333|1.342597|1.093156|1.21857
2021-04-18 05:00:00|ADA|1618722000|1.217929|1.272148|1.176592|1.18142
2021-04-18 06:00:00|ADA|1618725600|1.181423|1.227658|1.179502|1.227658
2021-04-18 07:00:00|ADA|1618729200|1.227658|1.239042|1.199125|1.214739
2021-04-18 08:00:00|ADA|1618732800|1.214744|1.2607|1.21469|1.250453
2021-04-18 09:00:00|ADA|1618736400|1.250704|1.262863|1.195575|1.200285
2021-04-18 10:00:00|ADA|1618740000|1.200308|1.207878|1.169386|1.200801
2021-04-18 11:00:00|ADA|1618743600|1.200783|1.214002|1.191651|1.196307
2021-04-18 12:00:00|ADA|1618747200|1.196328|1.210223|1.13007|1.138008
2021-04-18 13:00:00|ADA|1618750800|1.137879|1.200675|1.1373|1.196819
2021-04-18 14:00:00|ADA|1618754400|1.196819|1.216403|1.189145|1.213285
2021-04-18 15:00:00|ADA|1618758000|1.213283|1.232749|1.207161|1.2201
2021-04-18 16:00:00|ADA|1618761600|1.2201|1.247294|1.212801|1.245312
2021-04-18 17:00:00|ADA|1618765200|1.245305|1.272716|1.241451|1.247828
2021-04-18 18:00:00|ADA|1618768800|1.247985|1.252308|1.228|1.235682
2021-04-18 19:00:00|ADA|1618772400|1.235717|1.252424|1.229783|1.24316
2021-04-18 20:00:00|ADA|1618776000|1.243238|1.264903|1.2393|1.263372
2021-04-18 21:00:00|ADA|1618779600|1.263372|1.278959|1.255751|1.278818
2021-04-18 22:00:00|ADA|1618783200|1.278846|1.27958|1.250057|1.275952
2021-04-18 23:00:00|ADA|1618786800|1.275952|1.298465|1.275|1.298286
2021-04-19 00:00:00|ADA|1618790400|1.298285|1.29847|1.271064|1.28078
2021-04-19 01:00:00|ADA|1618794000|1.280685|1.310407|1.259329|1.304065
2021-04-19 02:00:00|ADA|1618797600|1.304071|1.319875|1.301479|1.303674
2021-04-19 03:00:00|ADA|1618801200|1.30366|1.31038|1.2908|1.303747
2021-04-19 04:00:00|ADA|1618804800|1.303747|1.32533|1.302037|1.323669
2021-04-19 05:00:00|ADA|1618808400|1.323701|1.326196|1.302429|1.307569
2021-04-19 06:00:00|ADA|1618812000|1.30733|1.307476|1.29405|1.298524
2021-04-19 07:00:00|ADA|1618815600|1.298473|1.30663|1.293603|1.304965
2021-04-19 08:00:00|ADA|1618819200|1.304841|1.306949|1.2977|1.305902
2021-04-19 09:00:00|ADA|1618822800|1.305832|1.307366|1.267702|1.273288
2021-04-19 10:00:00|ADA|1618826400|1.273287|1.28055|1.252939|1.25765
2021-04-19 11:00:00|ADA|1618830000|1.25761|1.260224|1.212484|1.235995
2021-04-19 12:00:00|ADA|1618833600|1.235995|1.273055|1.233201|1.27117
2021-04-19 13:00:00|ADA|1618837200|1.27117|1.271936|1.241261|1.24437
2021-04-19 14:00:00|ADA|1618840800|1.244379|1.262462|1.233843|1.256765
2021-04-19 15:00:00|ADA|1618844400|1.256765|1.256785|1.183513|1.211251
2021-04-19 16:00:00|ADA|1618848000|1.211254|1.21578|1.172437|1.181231
2021-04-19 17:00:00|ADA|1618851600|1.181222|1.216|1.174881|1.189671
2021-04-19 18:00:00|ADA|1618855200|1.189569|1.2169|1.183316|1.215916
2021-04-19 19:00:00|ADA|1618858800|1.215909|1.235073|1.2132|1.228393
2021-04-19 20:00:00|ADA|1618862400|1.228393|1.240297|1.216919|1.232229
2021-04-19 21:00:00|ADA|1618866000|1.232216|1.242585|1.224654|1.238037
2021-04-19 22:00:00|ADA|1618869600|1.238005|1.246119|1.218506|1.230973
2021-04-19 23:00:00|ADA|1618873200|1.230973|1.231157|1.212063|1.21627
2021-04-20 00:00:00|ADA|1618876800|1.216175|1.222174|1.193835|1.196015
2021-04-20 01:00:00|ADA|1618880400|1.196006|1.201354|1.130771|1.147097
2021-04-20 02:00:00|ADA|1618884000|1.147063|1.173837|1.14622|1.158091
2021-04-20 03:00:00|ADA|1618887600|1.158151|1.164785|1.123868|1.154035
2021-04-20 04:00:00|ADA|1618891200|1.154405|1.16453|1.147903|1.160918
2021-04-20 05:00:00|ADA|1618894800|1.160932|1.200555|1.1581|1.199084
2021-04-20 06:00:00|ADA|1618898400|1.199112|1.207332|1.178664|1.184585
2021-04-20 07:00:00|ADA|1618902000|1.184585|1.193987|1.13559|1.142663
2021-04-20 08:00:00|ADA|1618905600|1.142612|1.158419|1.13006|1.158419
2021-04-20 09:00:00|ADA|1618909200|1.158484|1.189244|1.157239|1.187484
2021-04-20 10:00:00|ADA|1618912800|1.187406|1.197837|1.1828|1.185544
2021-04-20 11:00:00|ADA|1618916400|1.185544|1.222942|1.184439|1.216187
2021-04-20 12:00:00|ADA|1618920000|1.216188|1.219233|1.202492|1.215399
2021-04-20 13:00:00|ADA|1618923600|1.215399|1.215984|1.197603|1.202713
2021-04-20 14:00:00|ADA|1618927200|1.202713|1.22016|1.200104|1.22016
2021-04-20 15:00:00|ADA|1618930800|1.22016|1.234972|1.190856|1.1957
2021-04-20 16:00:00|ADA|1618934400|1.1959|1.201074|1.175643|1.199974
2021-04-20 17:00:00|ADA|1618938000|1.199856|1.210085|1.192977|1.209748
2021-04-20 18:00:00|ADA|1618941600|1.209741|1.212052|1.2013|1.207677
2021-04-20 19:00:00|ADA|1618945200|1.2076|1.2252|1.202061|1.223134
2021-04-20 20:00:00|ADA|1618948800|1.223135|1.267795|1.222991|1.263271
2021-04-20 21:00:00|ADA|1618952400|1.26354|1.282244|1.249285|1.26082
2021-04-20 22:00:00|ADA|1618956000|1.260885|1.268656|1.244479|1.26645
2021-04-20 23:00:00|ADA|1618959600|1.266424|1.278028|1.2477|1.267775
2021-04-21 00:00:00|ADA|1618963200|1.267732|1.2737|1.251025|1.2692
2021-04-21 01:00:00|ADA|1618966800|1.2689|1.288|1.237207|1.242586
2021-04-21 02:00:00|ADA|1618970400|1.242586|1.2747|1.23514|1.265231
2021-04-21 03:00:00|ADA|1618974000|1.265232|1.275351|1.2558|1.272191
2021-04-21 04:00:00|ADA|1618977600|1.272124|1.2748|1.243118|1.243118
2021-04-21 05:00:00|ADA|1618981200|1.243118|1.256451|1.2325|1.254558
2021-04-21 06:00:00|ADA|1618984800|1.254542|1.262592|1.239505|1.251449
2021-04-21 07:00:00|ADA|1618988400|1.251484|1.272917|1.239895|1.268692
2021-04-21 08:00:00|ADA|1618992000|1.268569|1.2788|1.25532|1.265574
2021-04-21 09:00:00|ADA|1618995600|1.265574|1.278051|1.2502|1.27442
2021-04-21 10:00:00|ADA|1618999200|1.274654|1.279602|1.267948|1.269186
2021-04-21 11:00:00|ADA|1619002800|1.269138|1.269138|1.219978|1.220978
2021-04-21 12:00:00|ADA|1619006400|1.220978|1.23807|1.204083|1.21825
2021-04-21 13:00:00|ADA|1619010000|1.218277|1.248376|1.208249|1.248081
2021-04-21 14:00:00|ADA|1619013600|1.248081|1.257|1.241143|1.248845
2021-04-21 15:00:00|ADA|1619017200|1.248792|1.265678|1.233191|1.264337
2021-04-21 16:00:00|ADA|1619020800|1.264337|1.269284|1.258803|1.265608
2021-04-21 17:00:00|ADA|1619024400|1.265646|1.270745|1.255352|1.257682
2021-04-21 18:00:00|ADA|1619028000|1.257645|1.2605|1.246891|1.255799
2021-04-21 19:00:00|ADA|1619031600|1.255796|1.257436|1.240723|1.244176
2021-04-21 20:00:00|ADA|1619035200|1.244183|1.2664|1.244117|1.262051
2021-04-21 21:00:00|ADA|1619038800|1.262052|1.262121|1.238|1.24152
2021-04-21 22:00:00|ADA|1619042400|1.24152|1.24489|1.227119|1.228152
2021-04-21 23:00:00|ADA|1619046000|1.228123|1.241667|1.205|1.211056
2021-04-22 00:00:00|ADA|1619049600|1.210858|1.219652|1.198052|1.20412
2021-04-22 01:00:00|ADA|1619053200|1.203914|1.211954|1.183965|1.2025
2021-04-22 02:00:00|ADA|1619056800|1.2025|1.22526|1.201974|1.2098
2021-04-22 03:00:00|ADA|1619060400|1.209679|1.217264|1.181473|1.214095
2021-04-22 04:00:00|ADA|1619064000|1.214143|1.218941|1.189258|1.191
2021-04-22 05:00:00|ADA|1619067600|1.191|1.2159|1.191|1.211
2021-04-22 06:00:00|ADA|1619071200|1.211|1.227506|1.208426|1.225362
2021-04-22 07:00:00|ADA|1619074800|1.225422|1.231785|1.216354|1.217672
2021-04-22 08:00:00|ADA|1619078400|1.217672|1.225163|1.209657|1.22121
2021-04-22 09:00:00|ADA|1619082000|1.22121|1.222007|1.180513|1.1944
2021-04-22 10:00:00|ADA|1619085600|1.194723|1.210061|1.185873|1.2095
2021-04-22 11:00:00|ADA|1619089200|1.2095|1.213913|1.201|1.201385
2021-04-22 12:00:00|ADA|1619092800|1.201483|1.231912|1.201066|1.228294
2021-04-22 13:00:00|ADA|1619096400|1.228345|1.242353|1.228345|1.232008
2021-04-22 14:00:00|ADA|1619100000|1.232008|1.237311|1.216776|1.216935
2021-04-22 15:00:00|ADA|1619103600|1.216935|1.236577|1.216935|1.235953
2021-04-22 16:00:00|ADA|1619107200|1.235953|1.239211|1.226164|1.233537
2021-04-22 17:00:00|ADA|1619110800|1.233528|1.267763|1.23176|1.259705
2021-04-22 18:00:00|ADA|1619114400|1.259719|1.27981|1.224113|1.22506
2021-04-22 19:00:00|ADA|1619118000|1.225008|1.239214|1.21388|1.237063
2021-04-22 20:00:00|ADA|1619121600|1.237198|1.237198|1.20301|1.216978
2021-04-22 21:00:00|ADA|1619125200|1.216977|1.216977|1.178981|1.18
2021-04-22 22:00:00|ADA|1619128800|1.1805|1.1805|1.117873|1.166412
2021-04-22 23:00:00|ADA|1619132400|1.166188|1.180236|1.139541|1.150948
2021-04-23 00:00:00|ADA|1619136000|1.150948|1.173255|1.1461|1.146205
2021-04-23 01:00:00|ADA|1619139600|1.1456|1.16435|1.134412|1.141626
2021-04-23 02:00:00|ADA|1619143200|1.141525|1.147998|1.069894|1.101394
2021-04-23 03:00:00|ADA|1619146800|1.100433|1.110885|0.935884|1.034044
2021-04-23 04:00:00|ADA|1619150400|1.034241|1.09321|1.028973|1.09321
2021-04-23 05:00:00|ADA|1619154000|1.093394|1.099456|1.034329|1.037532
2021-04-23 06:00:00|ADA|1619157600|1.037363|1.060438|1.001151|1.0475
2021-04-23 07:00:00|ADA|1619161200|1.047244|1.05|1.003745|1.0308
2021-04-23 08:00:00|ADA|1619164800|1.031505|1.051005|1.000679|1.004499
2021-04-23 09:00:00|ADA|1619168400|1.004495|1.03991|0.990651|1.039763
2021-04-23 10:00:00|ADA|1619172000|1.039753|1.0407|1.008283|1.027035
2021-04-23 11:00:00|ADA|1619175600|1.027091|1.111049|1.023304|1.10724
2021-04-23 12:00:00|ADA|1619179200|1.106874|1.140593|1.0875|1.129868
2021-04-23 13:00:00|ADA|1619182800|1.13016|1.140817|1.0727|1.075806
2021-04-23 14:00:00|ADA|1619186400|1.075805|1.084127|1.045814|1.06812
2021-04-23 15:00:00|ADA|1619190000|1.06812|1.101067|1.064178|1.096616
2021-04-23 16:00:00|ADA|1619193600|1.096746|1.104285|1.062632|1.09964
2021-04-23 17:00:00|ADA|1619197200|1.09964|1.111637|1.08856|1.103383
2021-04-23 18:00:00|ADA|1619200800|1.103383|1.1119|1.091509|1.105748
2021-04-23 19:00:00|ADA|1619204400|1.105692|1.131302|1.097164|1.130645
2021-04-23 20:00:00|ADA|1619208000|1.130655|1.138209|1.118207|1.133279
2021-04-23 21:00:00|ADA|1619211600|1.133461|1.1685|1.132277|1.133077
2021-04-23 22:00:00|ADA|1619215200|1.133042|1.156155|1.117334|1.117706
2021-04-23 23:00:00|ADA|1619218800|1.117623|1.135314|1.1159|1.130283
2021-04-24 00:00:00|ADA|1619222400|1.130284|1.15928|1.130119|1.15928
2021-04-24 01:00:00|ADA|1619226000|1.159288|1.160255|1.107938|1.11304
2021-04-24 02:00:00|ADA|1619229600|1.112901|1.142055|1.11188|1.133675
2021-04-24 03:00:00|ADA|1619233200|1.133721|1.149133|1.116287|1.142005
2021-04-24 04:00:00|ADA|1619236800|1.142|1.1571|1.141888|1.146366
2021-04-24 05:00:00|ADA|1619240400|1.146366|1.16836|1.136449|1.16325
2021-04-24 06:00:00|ADA|1619244000|1.1636|1.177726|1.15313|1.177726
2021-04-24 07:00:00|ADA|1619247600|1.177737|1.19484|1.164599|1.1828
2021-04-24 08:00:00|ADA|1619251200|1.1828|1.184581|1.160741|1.172496
2021-04-24 09:00:00|ADA|1619254800|1.172496|1.198142|1.169489|1.180122
2021-04-24 10:00:00|ADA|1619258400|1.180123|1.180612|1.165187|1.1676
2021-04-24 11:00:00|ADA|1619262000|1.1676|1.1676|1.1201|1.1205
2021-04-24 12:00:00|ADA|1619265600|1.1204|1.138633|1.102636|1.119284
2021-04-24 13:00:00|ADA|1619269200|1.119284|1.144244|1.109145|1.136477
2021-04-24 14:00:00|ADA|1619272800|1.136477|1.141156|1.125148|1.1328
2021-04-24 15:00:00|ADA|1619276400|1.1328|1.1328|1.109012|1.112
2021-04-24 16:00:00|ADA|1619280000|1.112|1.14082|1.09598|1.134271
2021-04-24 17:00:00|ADA|1619283600|1.134041|1.136|1.117051|1.118617
2021-04-24 18:00:00|ADA|1619287200|1.118526|1.129212|1.107917|1.128511
2021-04-24 19:00:00|ADA|1619290800|1.128496|1.142084|1.122979|1.126118
2021-04-24 20:00:00|ADA|1619294400|1.126118|1.135757|1.126118|1.129212
2021-04-24 21:00:00|ADA|1619298000|1.129211|1.133803|1.119658|1.129688
2021-04-24 22:00:00|ADA|1619301600|1.129688|1.138317|1.125|1.132746
2021-04-24 23:00:00|ADA|1619305200|1.133073|1.136189|1.114463|1.116892
2021-04-25 00:00:00|ADA|1619308800|1.116924|1.128865|1.100733|1.104234
2021-04-25 01:00:00|ADA|1619312400|1.104234|1.119294|1.094328|1.100935
2021-04-25 02:00:00|ADA|1619316000|1.101016|1.115405|1.100935|1.113498
2021-04-25 03:00:00|ADA|1619319600|1.113322|1.123546|1.113215|1.12052
2021-04-25 04:00:00|ADA|1619323200|1.12052|1.123625|1.093402|1.093754
2021-04-25 05:00:00|ADA|1619326800|1.093754|1.101085|1.092216|1.099824
2021-04-25 06:00:00|ADA|1619330400|1.099835|1.109469|1.099835|1.109259
2021-04-25 07:00:00|ADA|1619334000|1.109303|1.114269|1.101839|1.101852
2021-04-25 08:00:00|ADA|1619337600|1.101852|1.113035|1.10026|1.106598
2021-04-25 09:00:00|ADA|1619341200|1.106598|1.12796|1.102716|1.120285
2021-04-25 10:00:00|ADA|1619344800|1.120284|1.12393|1.09973|1.113213
2021-04-25 11:00:00|ADA|1619348400|1.113317|1.117564|1.10528|1.109059
2021-04-25 12:00:00|ADA|1619352000|1.109059|1.116954|1.108268|1.116557
2021-04-25 13:00:00|ADA|1619355600|1.116564|1.12689|1.116373|1.125926
2021-04-25 14:00:00|ADA|1619359200|1.125926|1.129529|1.119839|1.122264
2021-04-25 15:00:00|ADA|1619362800|1.122264|1.138409|1.120711|1.133919
2021-04-25 16:00:00|ADA|1619366400|1.133912|1.146939|1.130865|1.141473
2021-04-25 17:00:00|ADA|1619370000|1.141473|1.145583|1.133543|1.142462
2021-04-25 18:00:00|ADA|1619373600|1.142461|1.143632|1.127485|1.130312
2021-04-25 19:00:00|ADA|1619377200|1.130312|1.130531|1.110421|1.1168
2021-04-25 20:00:00|ADA|1619380800|1.1168|1.120634|1.105526|1.107492
2021-04-25 21:00:00|ADA|1619384400|1.107492|1.11574|1.058742|1.063366
2021-04-25 22:00:00|ADA|1619388000|1.063704|1.082362|1.021488|1.05185
2021-04-25 23:00:00|ADA|1619391600|1.051859|1.088558|1.047478|1.082369
2021-04-26 00:00:00|ADA|1619395200|1.082766|1.09283|1.074961|1.090123
2021-04-26 01:00:00|ADA|1619398800|1.090269|1.1394|1.08254|1.13845
2021-04-26 02:00:00|ADA|1619402400|1.13845|1.176871|1.128894|1.172636
2021-04-26 03:00:00|ADA|1619406000|1.172636|1.188118|1.154453|1.17608
2021-04-26 04:00:00|ADA|1619409600|1.176084|1.1877|1.16918|1.182341
2021-04-26 05:00:00|ADA|1619413200|1.182424|1.188787|1.170091|1.17276
2021-04-26 06:00:00|ADA|1619416800|1.17276|1.18904|1.169142|1.188704
2021-04-26 07:00:00|ADA|1619420400|1.188705|1.233997|1.186599|1.225311
2021-04-26 08:00:00|ADA|1619424000|1.225271|1.226216|1.195564|1.216909
2021-04-26 09:00:00|ADA|1619427600|1.216903|1.224|1.193595|1.203123
2021-04-26 10:00:00|ADA|1619431200|1.203123|1.21886|1.182586|1.21631
2021-04-26 11:00:00|ADA|1619434800|1.216289|1.2265|1.214875|1.22048
2021-04-26 12:00:00|ADA|1619438400|1.22048|1.242945|1.22048|1.239906
2021-04-26 13:00:00|ADA|1619442000|1.239875|1.252435|1.225891|1.225905
2021-04-26 14:00:00|ADA|1619445600|1.225905|1.24159|1.214108|1.230733
2021-04-26 15:00:00|ADA|1619449200|1.230741|1.234921|1.215505|1.22021
2021-04-26 16:00:00|ADA|1619452800|1.220224|1.231558|1.214825|1.2288
2021-04-26 17:00:00|ADA|1619456400|1.22874|1.22948|1.20497|1.222489
2021-04-26 18:00:00|ADA|1619460000|1.222487|1.247114|1.222352|1.246909
2021-04-26 19:00:00|ADA|1619463600|1.246915|1.247114|1.237843|1.244284
2021-04-26 20:00:00|ADA|1619467200|1.244284|1.244284|1.229988|1.237215
2021-04-26 21:00:00|ADA|1619470800|1.237215|1.237608|1.215533|1.215534
2021-04-26 22:00:00|ADA|1619474400|1.215534|1.225374|1.19473|1.221848
2021-04-26 23:00:00|ADA|1619478000|1.221902|1.233735|1.208952|1.223477
2021-04-27 00:00:00|ADA|1619481600|1.223477|1.238644|1.220742|1.238644
2021-04-27 01:00:00|ADA|1619485200|1.238686|1.248384|1.226394|1.235171
2021-04-27 02:00:00|ADA|1619488800|1.235123|1.246479|1.23014|1.246479
2021-04-27 03:00:00|ADA|1619492400|1.246479|1.269355|1.246091|1.260301
2021-04-27 04:00:00|ADA|1619496000|1.260301|1.260308|1.235606|1.245417
2021-04-27 05:00:00|ADA|1619499600|1.245398|1.250354|1.23592|1.247433
2021-04-27 06:00:00|ADA|1619503200|1.247429|1.259989|1.24725|1.259301
2021-04-27 07:00:00|ADA|1619506800|1.259301|1.269937|1.25788|1.265324
2021-04-27 08:00:00|ADA|1619510400|1.265323|1.27|1.254137|1.258419
2021-04-27 09:00:00|ADA|1619514000|1.258422|1.268429|1.254804|1.260265
2021-04-27 10:00:00|ADA|1619517600|1.260265|1.29876|1.259501|1.298731
2021-04-27 11:00:00|ADA|1619521200|1.298731|1.30701|1.290144|1.302392
2021-04-27 12:00:00|ADA|1619524800|1.302392|1.334007|1.302381|1.331382
2021-04-27 13:00:00|ADA|1619528400|1.331311|1.331311|1.30125|1.307158
2021-04-27 14:00:00|ADA|1619532000|1.307292|1.316922|1.285601|1.294837
2021-04-27 15:00:00|ADA|1619535600|1.294827|1.309122|1.267772|1.309115
2021-04-27 16:00:00|ADA|1619539200|1.309115|1.325272|1.302015|1.319094
2021-04-27 17:00:00|ADA|1619542800|1.319096|1.322412|1.292095|1.297202
2021-04-27 18:00:00|ADA|1619546400|1.297234|1.302086|1.287163|1.298871
2021-04-27 19:00:00|ADA|1619550000|1.299031|1.305861|1.292303|1.30041
2021-04-27 20:00:00|ADA|1619553600|1.300416|1.301751|1.284696|1.295943
2021-04-27 21:00:00|ADA|1619557200|1.295943|1.2999|1.290945|1.299058
2021-04-27 22:00:00|ADA|1619560800|1.299058|1.313382|1.292975|1.31015
2021-04-27 23:00:00|ADA|1619564400|1.310111|1.310111|1.298345|1.299116
2021-04-28 00:00:00|ADA|1619568000|1.299202|1.313516|1.294196|1.308119
2021-04-28 01:00:00|ADA|1619571600|1.3081|1.33777|1.307467|1.330973
2021-04-28 02:00:00|ADA|1619575200|1.331003|1.350141|1.326053|1.350006
2021-04-28 03:00:00|ADA|1619578800|1.350008|1.350086|1.330266|1.330306
2021-04-28 04:00:00|ADA|1619582400|1.330336|1.330369|1.304231|1.305002
2021-04-28 05:00:00|ADA|1619586000|1.304947|1.316706|1.300759|1.307979
2021-04-28 06:00:00|ADA|1619589600|1.307966|1.31392|1.280017|1.291314
2021-04-28 07:00:00|ADA|1619593200|1.29131|1.292907|1.236179|1.258195
2021-04-28 08:00:00|ADA|1619596800|1.258223|1.286352|1.253054|1.276631
2021-04-28 09:00:00|ADA|1619600400|1.276631|1.290674|1.267638|1.267638
2021-04-28 10:00:00|ADA|1619604000|1.267638|1.273673|1.248084|1.259569
2021-04-28 11:00:00|ADA|1619607600|1.259569|1.278685|1.253372|1.278546
2021-04-28 12:00:00|ADA|1619611200|1.278547|1.303576|1.278547|1.297898
2021-04-28 13:00:00|ADA|1619614800|1.297907|1.310349|1.2956|1.297959
2021-04-28 14:00:00|ADA|1619618400|1.297963|1.298|1.277311|1.295989
2021-04-28 15:00:00|ADA|1619622000|1.296001|1.30368|1.290786|1.290786
2021-04-28 16:00:00|ADA|1619625600|1.290787|1.296951|1.27363|1.296951
2021-04-28 17:00:00|ADA|1619629200|1.296954|1.308321|1.286547|1.307867
2021-04-28 18:00:00|ADA|1619632800|1.307868|1.31535|1.306492|1.313076
2021-04-28 19:00:00|ADA|1619636400|1.313076|1.33133|1.313076|1.329
2021-04-28 20:00:00|ADA|1619640000|1.329|1.333066|1.318039|1.333066
2021-04-28 21:00:00|ADA|1619643600|1.333137|1.349009|1.310289|1.316544
2021-04-28 22:00:00|ADA|1619647200|1.316545|1.341078|1.308388|1.341046
2021-04-28 23:00:00|ADA|1619650800|1.341107|1.342013|1.316885|1.32093
2021-04-29 00:00:00|ADA|1619654400|1.32093|1.338657|1.32093|1.33835
2021-04-29 01:00:00|ADA|1619658000|1.338376|1.3493|1.321827|1.323143
2021-04-29 02:00:00|ADA|1619661600|1.323143|1.327244|1.304313|1.31865
2021-04-29 03:00:00|ADA|1619665200|1.31865|1.327127|1.311301|1.325723
2021-04-29 04:00:00|ADA|1619668800|1.325723|1.325723|1.31271|1.32135
2021-04-29 05:00:00|ADA|1619672400|1.32135|1.321401|1.29506|1.301285
2021-04-29 06:00:00|ADA|1619676000|1.301088|1.32981|1.299341|1.32918
2021-04-29 07:00:00|ADA|1619679600|1.329237|1.375469|1.325449|1.375469
2021-04-29 08:00:00|ADA|1619683200|1.375469|1.408989|1.367885|1.405178
2021-04-29 09:00:00|ADA|1619686800|1.405178|1.405505|1.369572|1.393301
2021-04-29 10:00:00|ADA|1619690400|1.393266|1.403486|1.376616|1.386937
2021-04-29 11:00:00|ADA|1619694000|1.386937|1.411406|1.3864|1.395778
2021-04-29 12:00:00|ADA|1619697600|1.395731|1.4|1.374326|1.391654
2021-04-29 13:00:00|ADA|1619701200|1.391602|1.396677|1.38117|1.382181
2021-04-29 14:00:00|ADA|1619704800|1.382059|1.384339|1.355814|1.355814
2021-04-29 15:00:00|ADA|1619708400|1.355723|1.377714|1.35142|1.36867
2021-04-29 16:00:00|ADA|1619712000|1.36867|1.369106|1.347457|1.359678
2021-04-29 17:00:00|ADA|1619715600|1.359548|1.360379|1.296846|1.296846
2021-04-29 18:00:00|ADA|1619719200|1.296855|1.3231|1.281261|1.2964
2021-04-29 19:00:00|ADA|1619722800|1.2964|1.312809|1.283451|1.306875
2021-04-29 20:00:00|ADA|1619726400|1.306815|1.307887|1.298092|1.300455
2021-04-29 21:00:00|ADA|1619730000|1.300316|1.30935|1.268814|1.296402
2021-04-29 22:00:00|ADA|1619733600|1.296409|1.309239|1.286459|1.309235
2021-04-29 23:00:00|ADA|1619737200|1.309235|1.314755|1.30229|1.314755
2021-04-30 00:00:00|ADA|1619740800|1.314755|1.318491|1.307681|1.307681
2021-04-30 01:00:00|ADA|1619744400|1.307681|1.307972|1.2896|1.292029
2021-04-30 02:00:00|ADA|1619748000|1.29224|1.318857|1.2888|1.314839
2021-04-30 03:00:00|ADA|1619751600|1.314796|1.31589|1.308|1.3083
2021-04-30 04:00:00|ADA|1619755200|1.3083|1.325582|1.304277|1.315421
2021-04-30 05:00:00|ADA|1619758800|1.31548|1.346011|1.315348|1.342443
2021-04-30 06:00:00|ADA|1619762400|1.342438|1.36608|1.336765|1.360688
2021-04-30 07:00:00|ADA|1619766000|1.360721|1.37168|1.3561|1.363902
2021-04-30 08:00:00|ADA|1619769600|1.363869|1.3681|1.345846|1.347986
2021-04-30 09:00:00|ADA|1619773200|1.348017|1.356185|1.345215|1.353943
2021-04-30 10:00:00|ADA|1619776800|1.353943|1.362917|1.347428|1.348711
2021-04-30 11:00:00|ADA|1619780400|1.348711|1.3538|1.330679|1.331732
2021-04-30 12:00:00|ADA|1619784000|1.331732|1.337214|1.325456|1.328306
2021-04-30 13:00:00|ADA|1619787600|1.3283|1.347273|1.327983|1.346558
2021-04-30 14:00:00|ADA|1619791200|1.34658|1.355841|1.341843|1.35165
2021-04-30 15:00:00|ADA|1619794800|1.351698|1.359915|1.342208|1.344415
2021-04-30 16:00:00|ADA|1619798400|1.344354|1.354825|1.3442|1.3543
2021-04-30 17:00:00|ADA|1619802000|1.354339|1.367274|1.350317|1.355049
2021-04-30 18:00:00|ADA|1619805600|1.354952|1.365103|1.351356|1.358673
2021-04-30 19:00:00|ADA|1619809200|1.358611|1.36184|1.348872|1.357011
2021-04-30 20:00:00|ADA|1619812800|1.35701|1.360767|1.354|1.358548
2021-04-30 21:00:00|ADA|1619816400|1.358548|1.358557|1.342149|1.346707
2021-04-30 22:00:00|ADA|1619820000|1.346707|1.349708|1.341422|1.349486
2021-04-30 23:00:00|ADA|1619823600|1.349485|1.350249|1.34373|1.346918
2021-05-01 00:00:00|ADA|1619827200|1.346927|1.355376|1.3404|1.354813
2021-05-01 01:00:00|ADA|1619830800|1.354846|1.366435|1.346286|1.346711
2021-05-01 02:00:00|ADA|1619834400|1.346408|1.351566|1.328848|1.348798
2021-05-01 03:00:00|ADA|1619838000|1.348861|1.361266|1.343617|1.358248
2021-05-01 04:00:00|ADA|1619841600|1.35831|1.36928|1.358084|1.368261
2021-05-01 05:00:00|ADA|1619845200|1.368293|1.369193|1.353136|1.359161
2021-05-01 06:00:00|ADA|1619848800|1.359246|1.364287|1.3552|1.360966
2021-05-01 07:00:00|ADA|1619852400|1.360966|1.360966|1.3519|1.3519
2021-05-01 08:00:00|ADA|1619856000|1.3522|1.355324|1.34575|1.34894
2021-05-01 09:00:00|ADA|1619859600|1.348939|1.353685|1.3355|1.3355
2021-05-01 10:00:00|ADA|1619863200|1.33545|1.337984|1.316181|1.330568
2021-05-01 11:00:00|ADA|1619866800|1.330568|1.3388|1.325266|1.336463
2021-05-01 12:00:00|ADA|1619870400|1.336463|1.345135|1.336463|1.3433
2021-05-01 13:00:00|ADA|1619874000|1.3433|1.345729|1.335129|1.335805
2021-05-01 14:00:00|ADA|1619877600|1.335781|1.341274|1.330911|1.333445
2021-05-01 15:00:00|ADA|1619881200|1.333455|1.335352|1.326166|1.32721
2021-05-01 16:00:00|ADA|1619884800|1.32721|1.335707|1.3201|1.332729
2021-05-01 17:00:00|ADA|1619888400|1.332729|1.3398|1.331456|1.335353
2021-05-01 18:00:00|ADA|1619892000|1.335393|1.337866|1.328354|1.33232
2021-05-01 19:00:00|ADA|1619895600|1.332356|1.340336|1.331|1.337961
2021-05-01 20:00:00|ADA|1619899200|1.337987|1.338481|1.333201|1.3344
2021-05-01 21:00:00|ADA|1619902800|1.3344|1.339638|1.33374|1.33916
2021-05-01 22:00:00|ADA|1619906400|1.33916|1.339491|1.330834|1.331845
2021-05-01 23:00:00|ADA|1619910000|1.331845|1.349726|1.331845|1.349672
2021-05-02 00:00:00|ADA|1619913600|1.349665|1.359982|1.348|1.3535
2021-05-02 01:00:00|ADA|1619917200|1.3535|1.356596|1.3376|1.339576
2021-05-02 02:00:00|ADA|1619920800|1.3395|1.34203|1.334767|1.340276
2021-05-02 03:00:00|ADA|1619924400|1.340282|1.34949|1.340282|1.346461
2021-05-02 04:00:00|ADA|1619928000|1.34609|1.348301|1.305751|1.311848
2021-05-02 05:00:00|ADA|1619931600|1.311849|1.3258|1.297536|1.32355
2021-05-02 06:00:00|ADA|1619935200|1.323548|1.32837|1.316363|1.323364
2021-05-02 07:00:00|ADA|1619938800|1.323364|1.330373|1.323055|1.329406
2021-05-02 08:00:00|ADA|1619942400|1.329415|1.32993|1.3085|1.315848
2021-05-02 09:00:00|ADA|1619946000|1.315805|1.317726|1.299633|1.307343
2021-05-02 10:00:00|ADA|1619949600|1.307343|1.311892|1.2961|1.311477
2021-05-02 11:00:00|ADA|1619953200|1.311543|1.32158|1.31033|1.32058
2021-05-02 12:00:00|ADA|1619956800|1.32058|1.323352|1.3138|1.32266
2021-05-02 13:00:00|ADA|1619960400|1.32266|1.336987|1.322509|1.333716
2021-05-02 14:00:00|ADA|1619964000|1.333716|1.336265|1.323303|1.328933
2021-05-02 15:00:00|ADA|1619967600|1.328938|1.342382|1.3285|1.338808
2021-05-02 16:00:00|ADA|1619971200|1.338809|1.338934|1.333169|1.334333
2021-05-02 17:00:00|ADA|1619974800|1.334298|1.34301|1.327989|1.336329
2021-05-02 18:00:00|ADA|1619978400|1.336329|1.347496|1.336329|1.343482
2021-05-02 19:00:00|ADA|1619982000|1.343479|1.346777|1.339562|1.340458
2021-05-02 20:00:00|ADA|1619985600|1.340454|1.347713|1.340448|1.347684
2021-05-02 21:00:00|ADA|1619989200|1.34768|1.349906|1.3381|1.344593
2021-05-02 22:00:00|ADA|1619992800|1.344593|1.348063|1.336762|1.337706
2021-05-02 23:00:00|ADA|1619996400|1.337706|1.33984|1.319941|1.324324
2021-05-03 00:00:00|ADA|1620000000|1.324326|1.329234|1.322968|1.32823
2021-05-03 01:00:00|ADA|1620003600|1.328219|1.3437|1.323872|1.342737
2021-05-03 02:00:00|ADA|1620007200|1.342742|1.346345|1.339227|1.346266
2021-05-03 03:00:00|ADA|1620010800|1.346224|1.354463|1.346028|1.354463
2021-05-03 04:00:00|ADA|1620014400|1.354467|1.354841|1.344747|1.346215
2021-05-03 05:00:00|ADA|1620018000|1.346227|1.346321|1.340612|1.341641
2021-05-03 06:00:00|ADA|1620021600|1.341641|1.34674|1.3406|1.344476
2021-05-03 07:00:00|ADA|1620025200|1.344483|1.347468|1.3419|1.347107
2021-05-03 08:00:00|ADA|1620028800|1.347105|1.362485|1.342549|1.360335
2021-05-03 09:00:00|ADA|1620032400|1.360335|1.36869|1.355099|1.356326
2021-05-03 10:00:00|ADA|1620036000|1.356326|1.357507|1.345908|1.354138
2021-05-03 11:00:00|ADA|1620039600|1.354139|1.356704|1.348824|1.354496
2021-05-03 12:00:00|ADA|1620043200|1.354495|1.380861|1.354451|1.37453
2021-05-03 13:00:00|ADA|1620046800|1.374434|1.378553|1.356173|1.366379
2021-05-03 14:00:00|ADA|1620050400|1.366376|1.366493|1.33377|1.339814
2021-05-03 15:00:00|ADA|1620054000|1.339798|1.354415|1.337955|1.350524
2021-05-03 16:00:00|ADA|1620057600|1.350524|1.351968|1.339565|1.344025
2021-05-03 17:00:00|ADA|1620061200|1.344054|1.349045|1.334329|1.347784
2021-05-03 18:00:00|ADA|1620064800|1.347754|1.367667|1.345869|1.367128
2021-05-03 19:00:00|ADA|1620068400|1.367181|1.36907|1.35955|1.36907
2021-05-03 20:00:00|ADA|1620072000|1.369077|1.369077|1.355504|1.36436
2021-05-03 21:00:00|ADA|1620075600|1.364264|1.366144|1.344|1.351268
2021-05-03 22:00:00|ADA|1620079200|1.351146|1.354291|1.341063|1.354274
2021-05-03 23:00:00|ADA|1620082800|1.354274|1.365207|1.35211|1.364512
2021-05-04 00:00:00|ADA|1620086400|1.364561|1.3648|1.3523|1.363124
2021-05-04 01:00:00|ADA|1620090000|1.363126|1.36718|1.281985|1.301577
2021-05-04 02:00:00|ADA|1620093600|1.301232|1.321342|1.2937|1.3067
2021-05-04 03:00:00|ADA|1620097200|1.3069|1.31462|1.288655|1.294605
2021-05-04 04:00:00|ADA|1620100800|1.294614|1.306332|1.285906|1.299052
2021-05-04 05:00:00|ADA|1620104400|1.299001|1.319151|1.29468|1.318291
2021-05-04 06:00:00|ADA|1620108000|1.318291|1.332346|1.317845|1.325171
2021-05-04 07:00:00|ADA|1620111600|1.325171|1.329872|1.3203|1.322616
2021-05-04 08:00:00|ADA|1620115200|1.322633|1.327515|1.307817|1.308165
2021-05-04 09:00:00|ADA|1620118800|1.308164|1.308875|1.293432|1.30331
2021-05-04 10:00:00|ADA|1620122400|1.303275|1.323261|1.303086|1.313447
2021-05-04 11:00:00|ADA|1620126000|1.313447|1.344324|1.312713|1.342942
2021-05-04 12:00:00|ADA|1620129600|1.342947|1.34513|1.32824|1.3411
2021-05-04 13:00:00|ADA|1620133200|1.3411|1.348541|1.322846|1.337962
2021-05-04 14:00:00|ADA|1620136800|1.337946|1.341347|1.312717|1.319874
2021-05-04 15:00:00|ADA|1620140400|1.319775|1.326244|1.281798|1.296974
2021-05-04 16:00:00|ADA|1620144000|1.297212|1.30534|1.262334|1.272702
2021-05-04 17:00:00|ADA|1620147600|1.272678|1.287615|1.258432|1.280872
2021-05-04 18:00:00|ADA|1620151200|1.280774|1.294118|1.276042|1.292474
2021-05-04 19:00:00|ADA|1620154800|1.292486|1.315793|1.289019|1.31354
2021-05-04 20:00:00|ADA|1620158400|1.313486|1.313486|1.301555|1.306592
2021-05-04 21:00:00|ADA|1620162000|1.306592|1.314174|1.295891|1.309971
2021-05-04 22:00:00|ADA|1620165600|1.309971|1.316345|1.303549|1.305911
2021-05-04 23:00:00|ADA|1620169200|1.305912|1.306729|1.282933|1.301918
2021-05-05 00:00:00|ADA|1620172800|1.301986|1.303642|1.268937|1.272498
2021-05-05 01:00:00|ADA|1620176400|1.272409|1.306429|1.261608|1.305555
2021-05-05 02:00:00|ADA|1620180000|1.305556|1.321101|1.305552|1.320352
2021-05-05 03:00:00|ADA|1620183600|1.320373|1.32793|1.314928|1.327688
2021-05-05 04:00:00|ADA|1620187200|1.327688|1.328771|1.313345|1.323525
2021-05-05 05:00:00|ADA|1620190800|1.323587|1.332538|1.305896|1.308439
2021-05-05 06:00:00|ADA|1620194400|1.308477|1.325588|1.300355|1.321439
2021-05-05 07:00:00|ADA|1620198000|1.321564|1.32281|1.298433|1.310885
2021-05-05 08:00:00|ADA|1620201600|1.310885|1.32948|1.308275|1.329401
2021-05-05 09:00:00|ADA|1620205200|1.329401|1.349777|1.329401|1.34412
2021-05-05 10:00:00|ADA|1620208800|1.34412|1.34818|1.332097|1.340473
2021-05-05 11:00:00|ADA|1620212400|1.340417|1.352052|1.337117|1.349104
2021-05-05 12:00:00|ADA|1620216000|1.349104|1.372404|1.3394|1.357404
2021-05-05 13:00:00|ADA|1620219600|1.357468|1.390031|1.355214|1.38461
2021-05-05 14:00:00|ADA|1620223200|1.384471|1.400471|1.374986|1.400415
2021-05-05 15:00:00|ADA|1620226800|1.400409|1.40084|1.370362|1.39354
2021-05-05 16:00:00|ADA|1620230400|1.393641|1.399213|1.379327|1.379377
2021-05-05 17:00:00|ADA|1620234000|1.37945|1.439269|1.372407|1.425614
2021-05-05 18:00:00|ADA|1620237600|1.425648|1.441326|1.416986|1.417341
2021-05-05 19:00:00|ADA|1620241200|1.417341|1.428765|1.408675|1.417767
2021-05-05 20:00:00|ADA|1620244800|1.417773|1.465778|1.417581|1.465778
2021-05-05 21:00:00|ADA|1620248400|1.465731|1.497452|1.4492|1.4492
2021-05-05 22:00:00|ADA|1620252000|1.4494|1.481752|1.436433|1.480192
2021-05-05 23:00:00|ADA|1620255600|1.480193|1.492751|1.461359|1.4675
2021-05-06 00:00:00|ADA|1620259200|1.4671|1.485089|1.454055|1.481142
2021-05-06 01:00:00|ADA|1620262800|1.481142|1.498325|1.438447|1.462659
2021-05-06 02:00:00|ADA|1620266400|1.462639|1.463433|1.431179|1.452369
2021-05-06 03:00:00|ADA|1620270000|1.452578|1.49165|1.447665|1.48569
2021-05-06 04:00:00|ADA|1620273600|1.48569|1.491696|1.469776|1.491696
2021-05-06 05:00:00|ADA|1620277200|1.4916|1.536064|1.484749|1.502889
2021-05-06 06:00:00|ADA|1620280800|1.502905|1.535634|1.489|1.532667
2021-05-06 07:00:00|ADA|1620284400|1.532668|1.532668|1.44227|1.447278
2021-05-06 08:00:00|ADA|1620288000|1.447211|1.484971|1.433556|1.48473
2021-05-06 09:00:00|ADA|1620291600|1.484647|1.504703|1.47797|1.494427
2021-05-06 10:00:00|ADA|1620295200|1.494426|1.579778|1.488068|1.567846
2021-05-06 11:00:00|ADA|1620298800|1.568235|1.622599|1.560151|1.622586
2021-05-06 12:00:00|ADA|1620302400|1.622615|1.693437|1.599387|1.665285
2021-05-06 13:00:00|ADA|1620306000|1.6646|1.669798|1.600926|1.635119
2021-05-06 14:00:00|ADA|1620309600|1.6346|1.657026|1.620251|1.629794
2021-05-06 15:00:00|ADA|1620313200|1.629785|1.645025|1.60307|1.636394
2021-05-06 16:00:00|ADA|1620316800|1.636326|1.657398|1.606437|1.62288
2021-05-06 17:00:00|ADA|1620320400|1.622877|1.64708|1.6092|1.622027
2021-05-06 18:00:00|ADA|1620324000|1.622064|1.650482|1.62|1.621072
2021-05-06 19:00:00|ADA|1620327600|1.621067|1.635849|1.504163|1.554519
2021-05-06 20:00:00|ADA|1620331200|1.554697|1.596809|1.516534|1.596679
2021-05-06 21:00:00|ADA|1620334800|1.59676|1.621198|1.5623|1.610933
2021-05-06 22:00:00|ADA|1620338400|1.610975|1.674782|1.60921|1.660754
2021-05-06 23:00:00|ADA|1620342000|1.660751|1.699803|1.631762|1.699803
2021-05-07 00:00:00|ADA|1620345600|1.699821|1.701642|1.647917|1.649078
2021-05-07 01:00:00|ADA|1620349200|1.649197|1.69666|1.61211|1.612771
2021-05-07 02:00:00|ADA|1620352800|1.612771|1.627406|1.590524|1.596032
2021-05-07 03:00:00|ADA|1620356400|1.595892|1.618094|1.558083|1.586988
2021-05-07 04:00:00|ADA|1620360000|1.586955|1.60093|1.557781|1.577264
2021-05-07 05:00:00|ADA|1620363600|1.577323|1.58361|1.53|1.582012
2021-05-07 06:00:00|ADA|1620367200|1.581993|1.61635|1.577453|1.605117
2021-05-07 07:00:00|ADA|1620370800|1.604957|1.637783|1.587461|1.630506
2021-05-07 08:00:00|ADA|1620374400|1.630507|1.654021|1.623502|1.625488
2021-05-07 09:00:00|ADA|1620378000|1.625488|1.662502|1.617151|1.656
2021-05-07 10:00:00|ADA|1620381600|1.6555|1.669708|1.64349|1.645274
2021-05-07 11:00:00|ADA|1620385200|1.64525|1.655387|1.637961|1.642107
2021-05-07 12:00:00|ADA|1620388800|1.642151|1.6946|1.64122|1.691316
2021-05-07 13:00:00|ADA|1620392400|1.691345|1.746638|1.691345|1.733962
2021-05-07 14:00:00|ADA|1620396000|1.733992|1.747845|1.67449|1.689096
2021-05-07 15:00:00|ADA|1620399600|1.689222|1.720958|1.667409|1.720932
2021-05-07 16:00:00|ADA|1620403200|1.720903|1.726726|1.6981|1.701338
2021-05-07 17:00:00|ADA|1620406800|1.701453|1.716089|1.676795|1.681905
2021-05-07 18:00:00|ADA|1620410400|1.68267|1.703506|1.678993|1.689329
2021-05-07 19:00:00|ADA|1620414000|1.689329|1.689481|1.6536|1.679098
2021-05-07 20:00:00|ADA|1620417600|1.679229|1.6825|1.6412|1.652164
2021-05-07 21:00:00|ADA|1620421200|1.652014|1.656272|1.632896|1.65276
2021-05-07 22:00:00|ADA|1620424800|1.652746|1.653376|1.605595|1.617822
2021-05-07 23:00:00|ADA|1620428400|1.617819|1.632186|1.581439|1.605421
2021-05-08 00:00:00|ADA|1620432000|1.60556|1.655565|1.60242|1.655544
2021-05-08 01:00:00|ADA|1620435600|1.6551|1.655893|1.623656|1.647698
2021-05-08 02:00:00|ADA|1620439200|1.64773|1.652251|1.644|1.649937
2021-05-08 03:00:00|ADA|1620442800|1.649978|1.651748|1.615173|1.623928
2021-05-08 04:00:00|ADA|1620446400|1.623921|1.635713|1.612302|1.631484
2021-05-08 05:00:00|ADA|1620450000|1.631483|1.634569|1.61388|1.614689
2021-05-08 06:00:00|ADA|1620453600|1.61469|1.627903|1.6026|1.627251
2021-05-08 07:00:00|ADA|1620457200|1.627251|1.627251|1.601968|1.602028
2021-05-08 08:00:00|ADA|1620460800|1.602027|1.643211|1.592167|1.64314
2021-05-08 09:00:00|ADA|1620464400|1.64314|1.650563|1.628721|1.636526
2021-05-08 10:00:00|ADA|1620468000|1.636526|1.637953|1.621761|1.629319
2021-05-08 11:00:00|ADA|1620471600|1.629319|1.635458|1.609346|1.61765
2021-05-08 12:00:00|ADA|1620475200|1.617669|1.620202|1.583836|1.585833
2021-05-08 13:00:00|ADA|1620478800|1.585748|1.608279|1.577711|1.6042
2021-05-08 14:00:00|ADA|1620482400|1.6042|1.617852|1.5945|1.610337
2021-05-08 15:00:00|ADA|1620486000|1.610557|1.620314|1.601621|1.620177
2021-05-08 16:00:00|ADA|1620489600|1.620156|1.62051|1.569756|1.5707
2021-05-08 17:00:00|ADA|1620493200|1.570698|1.601704|1.570698|1.579507
2021-05-08 18:00:00|ADA|1620496800|1.579511|1.609896|1.565108|1.607397
2021-05-08 19:00:00|ADA|1620500400|1.607|1.614583|1.589497|1.607182
2021-05-08 20:00:00|ADA|1620504000|1.6077|1.621384|1.602829|1.61979
2021-05-08 21:00:00|ADA|1620507600|1.61979|1.621786|1.601833|1.614519
2021-05-08 22:00:00|ADA|1620511200|1.6143|1.615309|1.599931|1.604476
2021-05-08 23:00:00|ADA|1620514800|1.604454|1.650826|1.590259|1.629048
2021-05-09 00:00:00|ADA|1620518400|1.629257|1.629708|1.612169|1.623982
2021-05-09 01:00:00|ADA|1620522000|1.623982|1.623982|1.603272|1.604022
2021-05-09 02:00:00|ADA|1620525600|1.603989|1.616004|1.6003|1.615691
2021-05-09 03:00:00|ADA|1620529200|1.615688|1.655341|1.613272|1.6469
2021-05-09 04:00:00|ADA|1620532800|1.6469|1.649989|1.598741|1.599386
2021-05-09 05:00:00|ADA|1620536400|1.599337|1.630008|1.5767|1.630008
2021-05-09 06:00:00|ADA|1620540000|1.629949|1.690401|1.620972|1.678541
2021-05-09 07:00:00|ADA|1620543600|1.678644|1.735316|1.678644|1.734685
2021-05-09 08:00:00|ADA|1620547200|1.734092|1.737927|1.697332|1.735084
2021-05-09 09:00:00|ADA|1620550800|1.735492|1.787505|1.716286|1.750387
2021-05-09 10:00:00|ADA|1620554400|1.748329|1.760414|1.701502|1.72956
2021-05-09 11:00:00|ADA|1620558000|1.729403|1.729403|1.696282|1.722001
2021-05-09 12:00:00|ADA|1620561600|1.722001|1.73971|1.711759|1.73084
2021-05-09 13:00:00|ADA|1620565200|1.73084|1.741738|1.67285|1.697803
2021-05-09 14:00:00|ADA|1620568800|1.697579|1.799629|1.697151|1.794158
2021-05-09 15:00:00|ADA|1620572400|1.794032|1.829937|1.785936|1.815341
2021-05-09 16:00:00|ADA|1620576000|1.815333|1.816485|1.7775|1.7941
2021-05-09 17:00:00|ADA|1620579600|1.79412|1.832197|1.7808|1.829679
2021-05-09 18:00:00|ADA|1620583200|1.829369|1.833881|1.79062|1.819903
2021-05-09 19:00:00|ADA|1620586800|1.819896|1.824516|1.792607|1.805879
2021-05-09 20:00:00|ADA|1620590400|1.805776|1.816747|1.746755|1.761508
2021-05-09 21:00:00|ADA|1620594000|1.761871|1.800478|1.7552|1.800112
2021-05-09 22:00:00|ADA|1620597600|1.800106|1.818423|1.786796|1.800809
2021-05-09 23:00:00|ADA|1620601200|1.800808|1.814308|1.766913|1.769315
2021-05-10 00:00:00|ADA|1620604800|1.769314|1.790681|1.768439|1.769162
2021-05-10 01:00:00|ADA|1620608400|1.769298|1.78065|1.722332|1.74971
2021-05-10 02:00:00|ADA|1620612000|1.749722|1.792618|1.741875|1.789244
2021-05-10 03:00:00|ADA|1620615600|1.789601|1.789839|1.748703|1.748791
2021-05-10 04:00:00|ADA|1620619200|1.748809|1.761635|1.73829|1.758984
2021-05-10 05:00:00|ADA|1620622800|1.759069|1.777319|1.748184|1.7683
2021-05-10 06:00:00|ADA|1620626400|1.768076|1.768525|1.749034|1.7605
2021-05-10 07:00:00|ADA|1620630000|1.760548|1.825606|1.760548|1.816337
2021-05-10 08:00:00|ADA|1620633600|1.816713|1.818295|1.784696|1.785336
2021-05-10 09:00:00|ADA|1620637200|1.785336|1.801011|1.76957|1.799578
2021-05-10 10:00:00|ADA|1620640800|1.799584|1.8043|1.744945|1.759088
2021-05-10 11:00:00|ADA|1620644400|1.759088|1.77706|1.740902|1.752
2021-05-10 12:00:00|ADA|1620648000|1.7516|1.7655|1.7252|1.755605
2021-05-10 13:00:00|ADA|1620651600|1.755573|1.759441|1.7384|1.748442
2021-05-10 14:00:00|ADA|1620655200|1.74851|1.759127|1.73|1.736503
2021-05-10 15:00:00|ADA|1620658800|1.736475|1.73725|1.70084|1.70944
2021-05-10 16:00:00|ADA|1620662400|1.708334|1.765313|1.703194|1.763466
2021-05-10 17:00:00|ADA|1620666000|1.763359|1.763826|1.742433|1.747987
2021-05-10 18:00:00|ADA|1620669600|1.747831|1.749878|1.715429|1.719478
2021-05-10 19:00:00|ADA|1620673200|1.719902|1.731422|1.705|1.72465
2021-05-10 20:00:00|ADA|1620676800|1.72465|1.734063|1.61193|1.65064
2021-05-10 21:00:00|ADA|1620680400|1.65057|1.683093|1.545609|1.640813
2021-05-10 22:00:00|ADA|1620684000|1.640868|1.707906|1.627349|1.701374
2021-05-10 23:00:00|ADA|1620687600|1.7007|1.708808|1.6656|1.697019
2021-05-11 00:00:00|ADA|1620691200|1.69702|1.69702|1.6358|1.645568
2021-05-11 01:00:00|ADA|1620694800|1.645494|1.685511|1.62577|1.632092
2021-05-11 02:00:00|ADA|1620698400|1.631287|1.646834|1.607934|1.639022
2021-05-11 03:00:00|ADA|1620702000|1.639017|1.651183|1.605024|1.609808
2021-05-11 04:00:00|ADA|1620705600|1.609866|1.636629|1.598557|1.620745
2021-05-11 05:00:00|ADA|1620709200|1.620786|1.637075|1.605|1.6275
2021-05-11 06:00:00|ADA|1620712800|1.6275|1.637505|1.600924|1.621696
2021-05-11 07:00:00|ADA|1620716400|1.621718|1.680078|1.616409|1.662019
2021-05-11 08:00:00|ADA|1620720000|1.662023|1.669058|1.646927|1.662643
2021-05-11 09:00:00|ADA|1620723600|1.662651|1.67102|1.635649|1.641585
2021-05-11 10:00:00|ADA|1620727200|1.641559|1.69121|1.641491|1.689499
2021-05-11 11:00:00|ADA|1620730800|1.689495|1.735435|1.689495|1.733005
2021-05-11 12:00:00|ADA|1620734400|1.733005|1.775021|1.7136|1.71675
2021-05-11 13:00:00|ADA|1620738000|1.71675|1.740345|1.676747|1.727821
2021-05-11 14:00:00|ADA|1620741600|1.727815|1.750187|1.687568|1.724089
2021-05-11 15:00:00|ADA|1620745200|1.724089|1.744546|1.7142|1.733394
2021-05-11 16:00:00|ADA|1620748800|1.733394|1.779837|1.719695|1.779837
2021-05-11 17:00:00|ADA|1620752400|1.779837|1.77999|1.727902|1.739318
2021-05-11 18:00:00|ADA|1620756000|1.739317|1.761519|1.73117|1.758385
2021-05-11 19:00:00|ADA|1620759600|1.758385|1.765179|1.742386|1.746856
2021-05-11 20:00:00|ADA|1620763200|1.746863|1.758051|1.7386|1.754013
2021-05-11 21:00:00|ADA|1620766800|1.753997|1.765443|1.729257|1.738728
2021-05-11 22:00:00|ADA|1620770400|1.738547|1.747794|1.722579|1.732052
2021-05-11 23:00:00|ADA|1620774000|1.732069|1.744705|1.72863|1.737955
2021-05-12 00:00:00|ADA|1620777600|1.738109|1.769125|1.738052|1.766299
2021-05-12 01:00:00|ADA|1620781200|1.766293|1.802782|1.751666|1.7967
2021-05-12 02:00:00|ADA|1620784800|1.796549|1.818779|1.777262|1.777923
2021-05-12 03:00:00|ADA|1620788400|1.778101|1.814062|1.7698|1.811899
2021-05-12 04:00:00|ADA|1620792000|1.811931|1.821419|1.7961|1.815443
2021-05-12 05:00:00|ADA|1620795600|1.815658|1.816072|1.786483|1.791073
2021-05-12 06:00:00|ADA|1620799200|1.791085|1.821891|1.7901|1.803642
2021-05-12 07:00:00|ADA|1620802800|1.803553|1.804801|1.781492|1.783744
2021-05-12 08:00:00|ADA|1620806400|1.783523|1.793496|1.77514|1.776724
2021-05-12 09:00:00|ADA|1620810000|1.776919|1.783271|1.757969|1.76785
2021-05-12 10:00:00|ADA|1620813600|1.76785|1.788602|1.765|1.765
2021-05-12 11:00:00|ADA|1620817200|1.765|1.765|1.723543|1.72693
2021-05-12 12:00:00|ADA|1620820800|1.72693|1.756567|1.72693|1.755705
2021-05-12 13:00:00|ADA|1620824400|1.755783|1.765238|1.736866|1.746635
2021-05-12 14:00:00|ADA|1620828000|1.746428|1.76009|1.717135|1.755915
2021-05-12 15:00:00|ADA|1620831600|1.755917|1.761639|1.738748|1.741847
2021-05-12 16:00:00|ADA|1620835200|1.741936|1.741936|1.690137|1.7003
2021-05-12 17:00:00|ADA|1620838800|1.70018|1.713438|1.669719|1.698154
2021-05-12 18:00:00|ADA|1620842400|1.69817|1.727721|1.697298|1.71295
2021-05-12 19:00:00|ADA|1620846000|1.712931|1.722182|1.667257|1.692584
2021-05-12 20:00:00|ADA|1620849600|1.692|1.718672|1.660575|1.718412
2021-05-12 21:00:00|ADA|1620853200|1.718326|1.744402|1.710612|1.741834
2021-05-12 22:00:00|ADA|1620856800|1.741833|1.752444|1.736122|1.737622
2021-05-12 23:00:00|ADA|1620860400|1.73757|1.7457|1.631957|1.694436
2021-05-13 00:00:00|ADA|1620864000|1.694623|1.694623|1.5487|1.5621
2021-05-13 01:00:00|ADA|1620867600|1.56333|1.651713|1.500136|1.614486
2021-05-13 02:00:00|ADA|1620871200|1.612867|1.649484|1.612081|1.648661
2021-05-13 03:00:00|ADA|1620874800|1.648235|1.66658|1.633636|1.651644
2021-05-13 04:00:00|ADA|1620878400|1.651644|1.65199|1.60482|1.639718
2021-05-13 05:00:00|ADA|1620882000|1.639809|1.666687|1.6389|1.651595
2021-05-13 06:00:00|ADA|1620885600|1.6509|1.709032|1.6509|1.707034
2021-05-13 07:00:00|ADA|1620889200|1.70703|1.740364|1.697234|1.740349
2021-05-13 08:00:00|ADA|1620892800|1.7401|1.7444|1.711689|1.730621
2021-05-13 09:00:00|ADA|1620896400|1.730621|1.750011|1.649521|1.662547
2021-05-13 10:00:00|ADA|1620900000|1.662547|1.698457|1.600628|1.623402
2021-05-13 11:00:00|ADA|1620903600|1.623076|1.799079|1.622711|1.799008
2021-05-13 12:00:00|ADA|1620907200|1.798896|1.849659|1.7564|1.805271
2021-05-13 13:00:00|ADA|1620910800|1.805491|1.874742|1.79747|1.836559
2021-05-13 14:00:00|ADA|1620914400|1.836642|1.837861|1.787725|1.800921
2021-05-13 15:00:00|ADA|1620918000|1.800921|1.889188|1.800921|1.868357
2021-05-13 16:00:00|ADA|1620921600|1.868458|1.963167|1.836196|1.932583
2021-05-13 17:00:00|ADA|1620925200|1.932865|1.949686|1.841691|1.854525
2021-05-13 18:00:00|ADA|1620928800|1.854524|1.896953|1.811316|1.867951
2021-05-13 19:00:00|ADA|1620932400|1.867997|1.924802|1.858671|1.864674
2021-05-13 20:00:00|ADA|1620936000|1.8647|1.91707|1.864647|1.866538
2021-05-13 21:00:00|ADA|1620939600|1.86653|1.915608|1.850686|1.915311
2021-05-13 22:00:00|ADA|1620943200|1.915341|1.950917|1.89702|1.949691
2021-05-13 23:00:00|ADA|1620946800|1.949696|1.971694|1.9016|1.903366
2021-05-14 00:00:00|ADA|1620950400|1.903272|1.94197|1.858211|1.929175
2021-05-14 01:00:00|ADA|1620954000|1.929175|1.956333|1.881276|1.881715
2021-05-14 02:00:00|ADA|1620957600|1.883425|1.904722|1.874255|1.893285
2021-05-14 03:00:00|ADA|1620961200|1.89361|1.924173|1.8759|1.876821
2021-05-14 04:00:00|ADA|1620964800|1.876848|1.890015|1.855531|1.864905
2021-05-14 05:00:00|ADA|1620968400|1.864981|1.885269|1.844328|1.873611
2021-05-14 06:00:00|ADA|1620972000|1.873624|1.873718|1.8386|1.862586
2021-05-14 07:00:00|ADA|1620975600|1.862586|1.865116|1.815285|1.840768
2021-05-14 08:00:00|ADA|1620979200|1.840582|1.876748|1.839126|1.873936
2021-05-14 09:00:00|ADA|1620982800|1.873936|1.899024|1.86713|1.883111
2021-05-14 10:00:00|ADA|1620986400|1.88312|1.907184|1.865517|1.903901
2021-05-14 11:00:00|ADA|1620990000|1.903617|1.906034|1.875032|1.879284
2021-05-14 12:00:00|ADA|1620993600|1.879389|1.893653|1.86649|1.867842
2021-05-14 13:00:00|ADA|1620997200|1.867848|1.884321|1.855996|1.883098
2021-05-14 14:00:00|ADA|1621000800|1.88319|1.943062|1.865486|1.937175
2021-05-14 15:00:00|ADA|1621004400|1.937109|1.937281|1.904816|1.911244
2021-05-14 16:00:00|ADA|1621008000|1.911243|1.948561|1.911153|1.919577
2021-05-14 17:00:00|ADA|1621011600|1.919609|1.922137|1.893385|1.910726
2021-05-14 18:00:00|ADA|1621015200|1.91072|1.917965|1.895976|1.900784
2021-05-14 19:00:00|ADA|1621018800|1.900785|1.929645|1.895914|1.921928
2021-05-14 20:00:00|ADA|1621022400|1.922128|1.925223|1.899877|1.920689
2021-05-14 21:00:00|ADA|1621026000|1.920699|1.979994|1.920699|1.948385
2021-05-14 22:00:00|ADA|1621029600|1.948316|1.990849|1.941351|1.965931
2021-05-14 23:00:00|ADA|1621033200|1.966034|2.027986|1.96384|2.027851
2021-05-15 00:00:00|ADA|1621036800|2.027937|2.045313|1.9972|2.00923
2021-05-15 01:00:00|ADA|1621040400|2.009232|2.03643|1.967488|1.98279
2021-05-15 02:00:00|ADA|1621044000|1.98273|2.067437|1.9794|2.062164
2021-05-15 03:00:00|ADA|1621047600|2.062385|2.131473|2.062377|2.122041
2021-05-15 04:00:00|ADA|1621051200|2.122039|2.189748|2.116559|2.149097
2021-05-15 05:00:00|ADA|1621054800|2.149228|2.162953|2.090537|2.10486
2021-05-15 06:00:00|ADA|1621058400|2.104871|2.179843|2.096572|2.1715
2021-05-15 07:00:00|ADA|1621062000|2.1719|2.1719|2.103939|2.111155
2021-05-15 08:00:00|ADA|1621065600|2.111114|2.140157|2.069678|2.095473
2021-05-15 09:00:00|ADA|1621069200|2.095799|2.134943|2.079155|2.133085
2021-05-15 10:00:00|ADA|1621072800|2.133118|2.199753|2.1309|2.198305
2021-05-15 11:00:00|ADA|1621076400|2.1978|2.198261|2.116991|2.159222
2021-05-15 12:00:00|ADA|1621080000|2.159152|2.173678|2.124966|2.161943
2021-05-15 13:00:00|ADA|1621083600|2.161942|2.276566|2.1542|2.268904
2021-05-15 14:00:00|ADA|1621087200|2.268928|2.352936|2.241167|2.343196
2021-05-15 15:00:00|ADA|1621090800|2.34401|2.380815|2.268734|2.271967
2021-05-15 16:00:00|ADA|1621094400|2.271379|2.316099|2.248842|2.267532
2021-05-15 17:00:00|ADA|1621098000|2.26745|2.275717|2.15975|2.245237
2021-05-15 18:00:00|ADA|1621101600|2.24517|2.327507|2.193546|2.305432
2021-05-15 19:00:00|ADA|1621105200|2.30547|2.315663|2.257356|2.291709
2021-05-15 20:00:00|ADA|1621108800|2.291704|2.313352|2.205556|2.269993
2021-05-15 21:00:00|ADA|1621112400|2.270747|2.325318|2.268571|2.286457
2021-05-15 22:00:00|ADA|1621116000|2.286465|2.315886|2.260075|2.270859
2021-05-15 23:00:00|ADA|1621119600|2.270859|2.309533|2.232313|2.237079
2021-05-16 00:00:00|ADA|1621123200|2.237077|2.243594|2.154751|2.172269
2021-05-16 01:00:00|ADA|1621126800|2.172244|2.301733|2.159932|2.2895
2021-05-16 02:00:00|ADA|1621130400|2.2896|2.351521|2.2885|2.298881
2021-05-16 03:00:00|ADA|1621134000|2.298817|2.308128|2.238518|2.241236
2021-05-16 04:00:00|ADA|1621137600|2.240794|2.286509|2.240671|2.281203
2021-05-16 05:00:00|ADA|1621141200|2.281212|2.339455|2.271923|2.333879
2021-05-16 06:00:00|ADA|1621144800|2.3334|2.343574|2.289529|2.290615
2021-05-16 07:00:00|ADA|1621148400|2.290479|2.398552|2.290057|2.398124
2021-05-16 08:00:00|ADA|1621152000|2.398118|2.467821|2.3821|2.412246
2021-05-16 09:00:00|ADA|1621155600|2.4122|2.432974|2.389095|2.422757
2021-05-16 10:00:00|ADA|1621159200|2.422306|2.423014|2.3755|2.3755
2021-05-16 11:00:00|ADA|1621162800|2.3759|2.418993|2.3757|2.392122
2021-05-16 12:00:00|ADA|1621166400|2.392182|2.423363|2.385814|2.387798
2021-05-16 13:00:00|ADA|1621170000|2.387805|2.400795|2.324862|2.337921
2021-05-16 14:00:00|ADA|1621173600|2.337904|2.37303|2.337904|2.346223
2021-05-16 15:00:00|ADA|1621177200|2.346224|2.351306|2.309044|2.323545
2021-05-16 16:00:00|ADA|1621180800|2.323039|2.323041|2.2701|2.2808
2021-05-16 17:00:00|ADA|1621184400|2.2808|2.301821|2.207|2.239765
2021-05-16 18:00:00|ADA|1621188000|2.240254|2.24976|2.153073|2.240132
2021-05-16 19:00:00|ADA|1621191600|2.240135|2.253668|2.1289|2.132077
2021-05-16 20:00:00|ADA|1621195200|2.13256|2.16622|2.0258|2.089791
2021-05-16 21:00:00|ADA|1621198800|2.089663|2.125127|2.01094|2.025037
2021-05-16 22:00:00|ADA|1621202400|2.024977|2.202006|2.024666|2.171794
2021-05-16 23:00:00|ADA|1621206000|2.171784|2.263515|2.164136|2.211197
2021-05-17 00:00:00|ADA|1621209600|2.211362|2.314733|2.1968|2.308735
2021-05-17 01:00:00|ADA|1621213200|2.308811|2.330375|2.184326|2.1949
2021-05-17 02:00:00|ADA|1621216800|2.1946|2.198709|2.124909|2.154818
2021-05-17 03:00:00|ADA|1621220400|2.155629|2.187213|2.0876|2.099865
2021-05-17 04:00:00|ADA|1621224000|2.099865|2.127067|2.034966|2.070411
2021-05-17 05:00:00|ADA|1621227600|2.069158|2.151124|2.021681|2.146667
2021-05-17 06:00:00|ADA|1621231200|2.146619|2.166961|2.059767|2.147524
2021-05-17 07:00:00|ADA|1621234800|2.147967|2.191684|2.133341|2.153945
2021-05-17 08:00:00|ADA|1621238400|2.153945|2.242319|2.1445|2.235273
2021-05-17 09:00:00|ADA|1621242000|2.235388|2.245081|2.176819|2.183966
2021-05-17 10:00:00|ADA|1621245600|2.184218|2.210092|2.168759|2.20466
2021-05-17 11:00:00|ADA|1621249200|2.204591|2.210368|2.136383|2.142703
2021-05-17 12:00:00|ADA|1621252800|2.142737|2.199831|2.133171|2.196968
2021-05-17 13:00:00|ADA|1621256400|2.197273|2.202035|2.132213|2.140777
2021-05-17 14:00:00|ADA|1621260000|2.140779|2.150636|2.107193|2.137346
2021-05-17 15:00:00|ADA|1621263600|2.137393|2.140648|2.065508|2.101821
2021-05-17 16:00:00|ADA|1621267200|2.101821|2.11231|2.023046|2.040184
2021-05-17 17:00:00|ADA|1621270800|2.039862|2.087939|2.023184|2.029237
2021-05-17 18:00:00|ADA|1621274400|2.029543|2.051099|1.914544|1.944467
2021-05-17 19:00:00|ADA|1621278000|1.945284|2.052375|1.919418|2.044828
2021-05-17 20:00:00|ADA|1621281600|2.04481|2.099785|2.037104|2.091866
2021-05-17 21:00:00|ADA|1621285200|2.09256|2.132687|2.074736|2.114846
2021-05-17 22:00:00|ADA|1621288800|2.114794|2.115904|2.011263|2.023895
2021-05-17 23:00:00|ADA|1621292400|2.02391|2.074203|1.972497|1.99475
2021-05-18 00:00:00|ADA|1621296000|1.99475|2.049277|1.977522|2.031447
2021-05-18 01:00:00|ADA|1621299600|2.031604|2.073537|2.005437|2.028064
2021-05-18 02:00:00|ADA|1621303200|2.028221|2.07727|2.028192|2.06445
2021-05-18 03:00:00|ADA|1621306800|2.064443|2.07575|2.019216|2.075717
2021-05-18 04:00:00|ADA|1621310400|2.075799|2.084133|2.056683|2.063804
2021-05-18 05:00:00|ADA|1621314000|2.063684|2.127877|2.061046|2.125379
2021-05-18 06:00:00|ADA|1621317600|2.125314|2.129993|2.098676|2.127733
2021-05-18 07:00:00|ADA|1621321200|2.127688|2.150017|2.08526|2.091977
2021-05-18 08:00:00|ADA|1621324800|2.091977|2.1089|2.080497|2.090383
2021-05-18 09:00:00|ADA|1621328400|2.090383|2.119739|2.081895|2.092666
2021-05-18 10:00:00|ADA|1621332000|2.092675|2.099977|2.068201|2.094886
2021-05-18 11:00:00|ADA|1621335600|2.094902|2.142908|2.091773|2.119816
2021-05-18 12:00:00|ADA|1621339200|2.119666|2.129888|2.10724|2.11333
2021-05-18 13:00:00|ADA|1621342800|2.1123|2.114388|2.01753|2.032802
2021-05-18 14:00:00|ADA|1621346400|2.032843|2.045886|1.992791|2.022415
2021-05-18 15:00:00|ADA|1621350000|2.022415|2.022415|1.976533|2.011362
2021-05-18 16:00:00|ADA|1621353600|2.011362|2.038134|1.992675|2.00745
2021-05-18 17:00:00|ADA|1621357200|2.00662|2.08451|1.980937|2.079888
2021-05-18 18:00:00|ADA|1621360800|2.07986|2.085382|2.063302|2.0681
2021-05-18 19:00:00|ADA|1621364400|2.06752|2.0679|2.013476|2.032654
2021-05-18 20:00:00|ADA|1621368000|2.032364|2.046456|2.008036|2.032601
2021-05-18 21:00:00|ADA|1621371600|2.032597|2.034535|2.010306|2.016065
2021-05-18 22:00:00|ADA|1621375200|2.016071|2.025296|2.000261|2.008165
2021-05-18 23:00:00|ADA|1621378800|2.008304|2.038543|1.999662|2.013778
2021-05-19 00:00:00|ADA|1621382400|2.013792|2.018816|1.982074|2.005466
2021-05-19 01:00:00|ADA|1621386000|2.005466|2.029613|1.976046|1.977692
2021-05-19 02:00:00|ADA|1621389600|1.978209|1.978837|1.850924|1.888114
2021-05-19 03:00:00|ADA|1621393200|1.888159|1.919111|1.822699|1.822941
2021-05-19 04:00:00|ADA|1621396800|1.82364|1.86834|1.801784|1.827256
2021-05-19 05:00:00|ADA|1621400400|1.82734|1.843264|1.588702|1.659782
2021-05-19 06:00:00|ADA|1621404000|1.6596|1.775967|1.659457|1.72733
2021-05-19 07:00:00|ADA|1621407600|1.727269|1.771233|1.704509|1.717712
2021-05-19 08:00:00|ADA|1621411200|1.71778|1.788451|1.65876|1.784733
2021-05-19 09:00:00|ADA|1621414800|1.784663|1.796453|1.741622|1.78643
2021-05-19 10:00:00|ADA|1621418400|1.787652|1.8175|1.758154|1.777719
2021-05-19 11:00:00|ADA|1621422000|1.777431|1.78576|1.670612|1.698277
2021-05-19 12:00:00|ADA|1621425600|1.698378|1.703167|1.418206|1.593413
2021-05-19 13:00:00|ADA|1621429200|1.593439|1.622922|1.044826|1.233736
2021-05-19 14:00:00|ADA|1621432800|1.232265|1.631263|1.028181|1.458865
2021-05-19 15:00:00|ADA|1621436400|1.456846|1.543444|1.301759|1.543444
2021-05-19 16:00:00|ADA|1621440000|1.543437|1.672475|1.488939|1.65124
2021-05-19 17:00:00|ADA|1621443600|1.651101|1.829958|1.583537|1.77415
2021-05-19 18:00:00|ADA|1621447200|1.774476|1.844689|1.731535|1.762657
2021-05-19 19:00:00|ADA|1621450800|1.762718|1.765635|1.591523|1.629519
2021-05-19 20:00:00|ADA|1621454400|1.629119|1.685326|1.600591|1.637878
2021-05-19 21:00:00|ADA|1621458000|1.637875|1.648765|1.488025|1.510581
2021-05-19 22:00:00|ADA|1621461600|1.512|1.583717|1.420967|1.562767
2021-05-19 23:00:00|ADA|1621465200|1.562699|1.642697|1.550307|1.622364
2021-05-20 00:00:00|ADA|1621468800|1.622355|1.629999|1.470324|1.48351
2021-05-20 01:00:00|ADA|1621472400|1.484371|1.564059|1.333676|1.394255
2021-05-20 02:00:00|ADA|1621476000|1.394859|1.484755|1.374749|1.474991
2021-05-20 03:00:00|ADA|1621479600|1.4756|1.553325|1.466791|1.541619
2021-05-20 04:00:00|ADA|1621483200|1.541445|1.573073|1.513294|1.563051
2021-05-20 05:00:00|ADA|1621486800|1.563135|1.601218|1.549291|1.577207
2021-05-20 06:00:00|ADA|1621490400|1.577208|1.654828|1.577208|1.64747
2021-05-20 07:00:00|ADA|1621494000|1.647338|1.656577|1.605|1.63149
2021-05-20 08:00:00|ADA|1621497600|1.631385|1.755236|1.631258|1.69396
2021-05-20 09:00:00|ADA|1621501200|1.69461|1.722874|1.644784|1.685731
2021-05-20 10:00:00|ADA|1621504800|1.685229|1.701439|1.609134|1.676772
2021-05-20 11:00:00|ADA|1621508400|1.6777|1.731|1.659452|1.729155
2021-05-20 12:00:00|ADA|1621512000|1.728978|1.811135|1.699195|1.801181
2021-05-20 13:00:00|ADA|1621515600|1.800883|1.937441|1.760572|1.92915
2021-05-20 14:00:00|ADA|1621519200|1.928619|1.950223|1.816997|1.859837
2021-05-20 15:00:00|ADA|1621522800|1.859643|1.904768|1.832592|1.857726
2021-05-20 16:00:00|ADA|1621526400|1.858481|1.89787|1.824388|1.854315
2021-05-20 17:00:00|ADA|1621530000|1.854315|1.857046|1.670731|1.767585
2021-05-20 18:00:00|ADA|1621533600|1.767828|1.817411|1.718391|1.801773
2021-05-20 19:00:00|ADA|1621537200|1.801772|1.822877|1.758845|1.791601
2021-05-20 20:00:00|ADA|1621540800|1.79151|1.83784|1.770528|1.818977
2021-05-20 21:00:00|ADA|1621544400|1.816752|1.836226|1.7883|1.806088
2021-05-20 22:00:00|ADA|1621548000|1.806088|1.851874|1.785959|1.850316
2021-05-20 23:00:00|ADA|1621551600|1.8495|1.850737|1.767964|1.845057
2021-05-21 00:00:00|ADA|1621555200|1.844714|1.848258|1.78417|1.803755
2021-05-21 01:00:00|ADA|1621558800|1.804191|1.870446|1.799677|1.865134
2021-05-21 02:00:00|ADA|1621562400|1.865097|1.868666|1.813635|1.818334
2021-05-21 03:00:00|ADA|1621566000|1.818626|1.821222|1.76919|1.782361
2021-05-21 04:00:00|ADA|1621569600|1.782389|1.78265|1.739097|1.759784
2021-05-21 05:00:00|ADA|1621573200|1.759783|1.759783|1.701753|1.727195
2021-05-21 06:00:00|ADA|1621576800|1.727473|1.75|1.702506|1.716731
2021-05-21 07:00:00|ADA|1621580400|1.716731|1.762996|1.681565|1.754874
2021-05-21 08:00:00|ADA|1621584000|1.754905|1.755201|1.703352|1.7089
2021-05-21 09:00:00|ADA|1621587600|1.709164|1.719602|1.670212|1.711967
2021-05-21 10:00:00|ADA|1621591200|1.711967|1.756764|1.711967|1.732306
2021-05-21 11:00:00|ADA|1621594800|1.732317|1.74735|1.718214|1.723673
2021-05-21 12:00:00|ADA|1621598400|1.723643|1.73344|1.689711|1.718558
2021-05-21 13:00:00|ADA|1621602000|1.718558|1.737648|1.656624|1.65954
2021-05-21 14:00:00|ADA|1621605600|1.65954|1.711904|1.650532|1.7074
2021-05-21 15:00:00|ADA|1621609200|1.7082|1.717733|1.502909|1.592981
2021-05-21 16:00:00|ADA|1621612800|1.593093|1.627622|1.5125|1.524517
2021-05-21 17:00:00|ADA|1621616400|1.524502|1.613491|1.488231|1.556645
2021-05-21 18:00:00|ADA|1621620000|1.556421|1.598436|1.541617|1.591882
2021-05-21 19:00:00|ADA|1621623600|1.5919|1.5919|1.521337|1.570858
2021-05-21 20:00:00|ADA|1621627200|1.571226|1.572593|1.451117|1.4799
2021-05-21 21:00:00|ADA|1621630800|1.4799|1.499359|1.403076|1.419476
2021-05-21 22:00:00|ADA|1621634400|1.419359|1.522733|1.323668|1.522733
2021-05-21 23:00:00|ADA|1621638000|1.523025|1.548858|1.467257|1.514125
2021-05-22 00:00:00|ADA|1621641600|1.514124|1.566094|1.4928|1.552338
2021-05-22 01:00:00|ADA|1621645200|1.552282|1.5831|1.520174|1.576943
2021-05-22 02:00:00|ADA|1621648800|1.577295|1.58394|1.53846|1.545986
2021-05-22 03:00:00|ADA|1621652400|1.545986|1.584405|1.519364|1.524495
2021-05-22 04:00:00|ADA|1621656000|1.524495|1.550595|1.481515|1.507102
2021-05-22 05:00:00|ADA|1621659600|1.5073|1.52397|1.4229|1.448453
2021-05-22 06:00:00|ADA|1621663200|1.448131|1.462568|1.3699|1.436296
2021-05-22 07:00:00|ADA|1621666800|1.436532|1.442956|1.377908|1.434483
2021-05-22 08:00:00|ADA|1621670400|1.434463|1.444666|1.3952|1.437433
2021-05-22 09:00:00|ADA|1621674000|1.437433|1.494838|1.4303|1.480156
2021-05-22 10:00:00|ADA|1621677600|1.479701|1.51344|1.45609|1.491416
2021-05-22 11:00:00|ADA|1621681200|1.491416|1.548|1.469011|1.538295
2021-05-22 12:00:00|ADA|1621684800|1.538274|1.54789|1.503687|1.534217
2021-05-22 13:00:00|ADA|1621688400|1.534216|1.550392|1.506697|1.522111
2021-05-22 14:00:00|ADA|1621692000|1.522111|1.600698|1.520945|1.571794
2021-05-22 15:00:00|ADA|1621695600|1.572016|1.59391|1.5113|1.540081
2021-05-22 16:00:00|ADA|1621699200|1.540081|1.560077|1.490041|1.538277
2021-05-22 17:00:00|ADA|1621702800|1.538278|1.556085|1.510461|1.526253
2021-05-22 18:00:00|ADA|1621706400|1.526175|1.542023|1.4782|1.482524
2021-05-22 19:00:00|ADA|1621710000|1.482451|1.488499|1.433374|1.464354
2021-05-22 20:00:00|ADA|1621713600|1.464809|1.479939|1.434736|1.443625
2021-05-22 21:00:00|ADA|1621717200|1.443543|1.498068|1.443398|1.485691
2021-05-22 22:00:00|ADA|1621720800|1.48575|1.505|1.47784|1.499154
2021-05-22 23:00:00|ADA|1621724400|1.499229|1.5053|1.468721|1.482545
2021-05-23 00:00:00|ADA|1621728000|1.482564|1.512868|1.4601|1.464393
2021-05-23 01:00:00|ADA|1621731600|1.464388|1.539446|1.442042|1.538782
2021-05-23 02:00:00|ADA|1621735200|1.538781|1.538891|1.513114|1.513291
2021-05-23 03:00:00|ADA|1621738800|1.513279|1.518876|1.471989|1.482407
2021-05-23 04:00:00|ADA|1621742400|1.482406|1.496165|1.473618|1.48517
2021-05-23 05:00:00|ADA|1621746000|1.485275|1.4881|1.467097|1.476838
2021-05-23 06:00:00|ADA|1621749600|1.476824|1.477036|1.435317|1.46022
2021-05-23 07:00:00|ADA|1621753200|1.46022|1.467931|1.409962|1.425246
2021-05-23 08:00:00|ADA|1621756800|1.425244|1.436624|1.360598|1.39485
2021-05-23 09:00:00|ADA|1621760400|1.394727|1.394735|1.251|1.287086
2021-05-23 10:00:00|ADA|1621764000|1.286572|1.314931|1.2456|1.252527
2021-05-23 11:00:00|ADA|1621767600|1.252582|1.324907|1.250005|1.284728
2021-05-23 12:00:00|ADA|1621771200|1.284427|1.313679|1.268096|1.27013
2021-05-23 13:00:00|ADA|1621774800|1.269645|1.279624|1.13344|1.162579
2021-05-23 14:00:00|ADA|1621778400|1.162247|1.196409|1.11|1.195501
2021-05-23 15:00:00|ADA|1621782000|1.195502|1.232518|1.146606|1.19955
2021-05-23 16:00:00|ADA|1621785600|1.19955|1.208208|1.152921|1.171405
2021-05-23 17:00:00|ADA|1621789200|1.171409|1.186718|1.053975|1.111673
2021-05-23 18:00:00|ADA|1621792800|1.111579|1.203631|1.111579|1.156357
2021-05-23 19:00:00|ADA|1621796400|1.156537|1.175168|1.117283|1.132956
2021-05-23 20:00:00|ADA|1621800000|1.132662|1.176144|1.121013|1.171212
2021-05-23 21:00:00|ADA|1621803600|1.171237|1.287513|1.1711|1.2696
2021-05-23 22:00:00|ADA|1621807200|1.2696|1.390547|1.263479|1.341557
2021-05-23 23:00:00|ADA|1621810800|1.342775|1.37611|1.285|1.299694
2021-05-24 00:00:00|ADA|1621814400|1.299734|1.343975|1.299734|1.316097
2021-05-24 01:00:00|ADA|1621818000|1.316149|1.369192|1.302892|1.314146
2021-05-24 02:00:00|ADA|1621821600|1.314172|1.32539|1.260336|1.306919
2021-05-24 03:00:00|ADA|1621825200|1.30693|1.3679|1.300902|1.365829
2021-05-24 04:00:00|ADA|1621828800|1.365457|1.397638|1.356872|1.369323
2021-05-24 05:00:00|ADA|1621832400|1.369329|1.389968|1.311193|1.349211
2021-05-24 06:00:00|ADA|1621836000|1.349027|1.379|1.348531|1.373664
2021-05-24 07:00:00|ADA|1621839600|1.374204|1.398137|1.348763|1.397638
2021-05-24 08:00:00|ADA|1621843200|1.397638|1.492894|1.397638|1.487824
2021-05-24 09:00:00|ADA|1621846800|1.486757|1.491326|1.434493|1.471307
2021-05-24 10:00:00|ADA|1621850400|1.471383|1.471991|1.427054|1.435624
2021-05-24 11:00:00|ADA|1621854000|1.435512|1.470846|1.410827|1.452117
2021-05-24 12:00:00|ADA|1621857600|1.452112|1.506034|1.45128|1.487812
2021-05-24 13:00:00|ADA|1621861200|1.487812|1.549636|1.470124|1.515304
2021-05-24 14:00:00|ADA|1621864800|1.515374|1.525117|1.450982|1.46795
2021-05-24 15:00:00|ADA|1621868400|1.467939|1.508667|1.462744|1.489794
2021-05-24 16:00:00|ADA|1621872000|1.489808|1.521909|1.474692|1.5057
2021-05-24 17:00:00|ADA|1621875600|1.505887|1.52|1.44019|1.476339
2021-05-24 18:00:00|ADA|1621879200|1.476331|1.509491|1.459572|1.50786
2021-05-24 19:00:00|ADA|1621882800|1.50786|1.536718|1.488751|1.522007
2021-05-24 20:00:00|ADA|1621886400|1.521651|1.582685|1.487768|1.5772
2021-05-24 21:00:00|ADA|1621890000|1.577145|1.598487|1.537931|1.553084
2021-05-24 22:00:00|ADA|1621893600|1.552804|1.5691|1.516725|1.53226
2021-05-24 23:00:00|ADA|1621897200|1.53226|1.556421|1.50108|1.528266
2021-05-25 00:00:00|ADA|1621900800|1.52841|1.557528|1.511202|1.549698
2021-05-25 01:00:00|ADA|1621904400|1.549698|1.649699|1.533305|1.615847
2021-05-25 02:00:00|ADA|1621908000|1.615769|1.633482|1.559304|1.579053
2021-05-25 03:00:00|ADA|1621911600|1.57911|1.586832|1.524172|1.52933
2021-05-25 04:00:00|ADA|1621915200|1.529328|1.546187|1.507956|1.5431
2021-05-25 05:00:00|ADA|1621918800|1.542834|1.549338|1.476946|1.522388
2021-05-25 06:00:00|ADA|1621922400|1.522415|1.538986|1.4996|1.5334
2021-05-25 07:00:00|ADA|1621926000|1.5334|1.585812|1.516995|1.5815
2021-05-25 08:00:00|ADA|1621929600|1.5815|1.602961|1.567117|1.602788
2021-05-25 09:00:00|ADA|1621933200|1.603|1.6214|1.556682|1.565593
2021-05-25 10:00:00|ADA|1621936800|1.5657|1.574908|1.53678|1.547173
2021-05-25 11:00:00|ADA|1621940400|1.547176|1.547177|1.447915|1.481806
2021-05-25 12:00:00|ADA|1621944000|1.480915|1.505891|1.438893|1.449509
2021-05-25 13:00:00|ADA|1621947600|1.449331|1.489016|1.443159|1.485598
2021-05-25 14:00:00|ADA|1621951200|1.485635|1.5357|1.472824|1.513104
2021-05-25 15:00:00|ADA|1621954800|1.513143|1.55536|1.512032|1.528636
2021-05-25 16:00:00|ADA|1621958400|1.528703|1.567849|1.510698|1.563007
2021-05-25 17:00:00|ADA|1621962000|1.56286|1.565636|1.540094|1.5419
2021-05-25 18:00:00|ADA|1621965600|1.542001|1.564552|1.529167|1.5531
2021-05-25 19:00:00|ADA|1621969200|1.5531|1.55938|1.536666|1.536666
2021-05-25 20:00:00|ADA|1621972800|1.536597|1.5402|1.491756|1.501445
2021-05-25 21:00:00|ADA|1621976400|1.501759|1.524717|1.497031|1.517828
2021-05-25 22:00:00|ADA|1621980000|1.517845|1.534|1.502832|1.523593
2021-05-25 23:00:00|ADA|1621983600|1.523746|1.561382|1.523746|1.55843
2021-05-26 00:00:00|ADA|1621987200|1.558597|1.561378|1.542642|1.554616
2021-05-26 01:00:00|ADA|1621990800|1.554605|1.60913|1.554352|1.57087
2021-05-26 02:00:00|ADA|1621994400|1.571|1.632533|1.571|1.628041
2021-05-26 03:00:00|ADA|1621998000|1.628235|1.64807|1.613501|1.634542
2021-05-26 04:00:00|ADA|1622001600|1.634357|1.681922|1.628668|1.679616
2021-05-26 05:00:00|ADA|1622005200|1.679492|1.720631|1.661942|1.697613
2021-05-26 06:00:00|ADA|1622008800|1.697765|1.740888|1.690244|1.707857
2021-05-26 07:00:00|ADA|1622012400|1.707821|1.781754|1.707821|1.77
2021-05-26 08:00:00|ADA|1622016000|1.769727|1.80935|1.756806|1.785769
2021-05-26 09:00:00|ADA|1622019600|1.785643|1.801107|1.71991|1.75083
2021-05-26 10:00:00|ADA|1622023200|1.750797|1.793777|1.750763|1.763392
2021-05-26 11:00:00|ADA|1622026800|1.763328|1.779051|1.724761|1.753562
2021-05-26 12:00:00|ADA|1622030400|1.753603|1.776316|1.730412|1.775015
2021-05-26 13:00:00|ADA|1622034000|1.775155|1.832139|1.770809|1.814064
2021-05-26 14:00:00|ADA|1622037600|1.81406|1.814224|1.675493|1.687439
2021-05-26 15:00:00|ADA|1622041200|1.687|1.745002|1.677625|1.72331
2021-05-26 16:00:00|ADA|1622044800|1.72323|1.723722|1.67634|1.713896
2021-05-26 17:00:00|ADA|1622048400|1.714085|1.760273|1.706709|1.726357
2021-05-26 18:00:00|ADA|1622052000|1.726313|1.749272|1.685739|1.748894
2021-05-26 19:00:00|ADA|1622055600|1.7483|1.7483|1.714683|1.734982
2021-05-26 20:00:00|ADA|1622059200|1.734982|1.734982|1.690372|1.718686
2021-05-26 21:00:00|ADA|1622062800|1.718898|1.749537|1.7108|1.746241
2021-05-26 22:00:00|ADA|1622066400|1.746241|1.757752|1.7282|1.7418
2021-05-26 23:00:00|ADA|1622070000|1.7418|1.7425|1.7123|1.727476
2021-05-27 00:00:00|ADA|1622073600|1.72747|1.784244|1.7153|1.780377
2021-05-27 01:00:00|ADA|1622077200|1.781186|1.78915|1.693898|1.715571
2021-05-27 02:00:00|ADA|1622080800|1.715456|1.717445|1.631251|1.6434
2021-05-27 03:00:00|ADA|1622084400|1.644794|1.687925|1.629281|1.679275
2021-05-27 04:00:00|ADA|1622088000|1.679006|1.679006|1.611692|1.653669
2021-05-27 05:00:00|ADA|1622091600|1.653739|1.676842|1.63737|1.673281
2021-05-27 06:00:00|ADA|1622095200|1.67328|1.698376|1.652346|1.697773
2021-05-27 07:00:00|ADA|1622098800|1.697773|1.706059|1.676339|1.705395
2021-05-27 08:00:00|ADA|1622102400|1.705365|1.724674|1.694064|1.702867
2021-05-27 09:00:00|ADA|1622106000|1.703126|1.730626|1.676288|1.716504
2021-05-27 10:00:00|ADA|1622109600|1.716504|1.73926|1.716249|1.732922
2021-05-27 11:00:00|ADA|1622113200|1.732922|1.7405|1.724493|1.72635
2021-05-27 12:00:00|ADA|1622116800|1.72635|1.750538|1.72635|1.74
2021-05-27 13:00:00|ADA|1622120400|1.74|1.756394|1.70627|1.70627
2021-05-27 14:00:00|ADA|1622124000|1.7067|1.755802|1.706485|1.73473
2021-05-27 15:00:00|ADA|1622127600|1.734581|1.7475|1.733065|1.736117
2021-05-27 16:00:00|ADA|1622131200|1.736118|1.739631|1.708218|1.720504
2021-05-27 17:00:00|ADA|1622134800|1.720504|1.725316|1.687915|1.69914
2021-05-27 18:00:00|ADA|1622138400|1.6994|1.714471|1.698728|1.708498
2021-05-27 19:00:00|ADA|1622142000|1.708477|1.712253|1.689923|1.70723
2021-05-27 20:00:00|ADA|1622145600|1.707196|1.707877|1.661885|1.677345
2021-05-27 21:00:00|ADA|1622149200|1.677351|1.680874|1.6485|1.6485
2021-05-27 22:00:00|ADA|1622152800|1.6484|1.695439|1.625783|1.686722
2021-05-27 23:00:00|ADA|1622156400|1.686723|1.689792|1.650784|1.655277
2021-05-28 00:00:00|ADA|1622160000|1.6557|1.671756|1.6401|1.654982
2021-05-28 01:00:00|ADA|1622163600|1.65497|1.672549|1.618698|1.628429
2021-05-28 02:00:00|ADA|1622167200|1.627987|1.656092|1.61072|1.651681
2021-05-28 03:00:00|ADA|1622170800|1.651682|1.670662|1.643744|1.668909
2021-05-28 04:00:00|ADA|1622174400|1.668908|1.67915|1.652256|1.676139
2021-05-28 05:00:00|ADA|1622178000|1.676165|1.676165|1.616|1.623861
2021-05-28 06:00:00|ADA|1622181600|1.623799|1.638636|1.557068|1.57448
2021-05-28 07:00:00|ADA|1622185200|1.57448|1.582869|1.5152|1.544553
2021-05-28 08:00:00|ADA|1622188800|1.544617|1.57434|1.521598|1.5714
2021-05-28 09:00:00|ADA|1622192400|1.571864|1.578163|1.508547|1.526987
2021-05-28 10:00:00|ADA|1622196000|1.527059|1.536053|1.463806|1.518835
2021-05-28 11:00:00|ADA|1622199600|1.518705|1.533253|1.494027|1.510856
2021-05-28 12:00:00|ADA|1622203200|1.51107|1.522856|1.450697|1.463411
2021-05-28 13:00:00|ADA|1622206800|1.463319|1.567069|1.45383|1.565326
2021-05-28 14:00:00|ADA|1622210400|1.564945|1.592458|1.5402|1.56878
2021-05-28 15:00:00|ADA|1622214000|1.568833|1.569021|1.540678|1.549224
2021-05-28 16:00:00|ADA|1622217600|1.549223|1.571851|1.529765|1.547416
2021-05-28 17:00:00|ADA|1622221200|1.547476|1.56703|1.509997|1.511369
2021-05-28 18:00:00|ADA|1622224800|1.51|1.554824|1.501701|1.536545
2021-05-28 19:00:00|ADA|1622228400|1.536713|1.567435|1.510652|1.559054
2021-05-28 20:00:00|ADA|1622232000|1.559128|1.568032|1.532616|1.54509
2021-05-28 21:00:00|ADA|1622235600|1.545043|1.568053|1.505999|1.50681
2021-05-28 22:00:00|ADA|1622239200|1.506739|1.52067|1.453224|1.467957
2021-05-28 23:00:00|ADA|1622242800|1.467958|1.50485|1.46532|1.485418
2021-05-29 00:00:00|ADA|1622246400|1.485445|1.5243|1.480505|1.513337
2021-05-29 01:00:00|ADA|1622250000|1.513337|1.555082|1.50731|1.548889
2021-05-29 02:00:00|ADA|1622253600|1.548889|1.556235|1.532772|1.547335
2021-05-29 03:00:00|ADA|1622257200|1.547335|1.560632|1.540659|1.548235
2021-05-29 04:00:00|ADA|1622260800|1.548234|1.558776|1.539758|1.549796
2021-05-29 05:00:00|ADA|1622264400|1.549864|1.560896|1.506523|1.507687
2021-05-29 06:00:00|ADA|1622268000|1.507662|1.558436|1.507633|1.543436
2021-05-29 07:00:00|ADA|1622271600|1.543436|1.5509|1.519335|1.52
2021-05-29 08:00:00|ADA|1622275200|1.52|1.5251|1.496382|1.50235
2021-05-29 09:00:00|ADA|1622278800|1.50235|1.513654|1.479512|1.48168
2021-05-29 10:00:00|ADA|1622282400|1.48168|1.491413|1.462786|1.485283
2021-05-29 11:00:00|ADA|1622286000|1.485283|1.49|1.470357|1.474843
2021-05-29 12:00:00|ADA|1622289600|1.474661|1.496349|1.448713|1.487255
2021-05-29 13:00:00|ADA|1622293200|1.487262|1.487429|1.435794|1.442578
2021-05-29 14:00:00|ADA|1622296800|1.442529|1.443759|1.396783|1.432538
2021-05-29 15:00:00|ADA|1622300400|1.43265|1.448563|1.408625|1.419584
2021-05-29 16:00:00|ADA|1622304000|1.419994|1.420258|1.371324|1.394817
2021-05-29 17:00:00|ADA|1622307600|1.394805|1.418161|1.378144|1.4114
2021-05-29 18:00:00|ADA|1622311200|1.4121|1.412365|1.349907|1.360623
2021-05-29 19:00:00|ADA|1622314800|1.360673|1.374605|1.348325|1.365426
2021-05-29 20:00:00|ADA|1622318400|1.365421|1.372068|1.338933|1.360001
2021-05-29 21:00:00|ADA|1622322000|1.360001|1.37221|1.336614|1.365142
2021-05-29 22:00:00|ADA|1622325600|1.365043|1.395748|1.357301|1.389448
2021-05-29 23:00:00|ADA|1622329200|1.389462|1.396105|1.365726|1.390868
2021-05-30 00:00:00|ADA|1622332800|1.390868|1.429642|1.373205|1.40424
2021-05-30 01:00:00|ADA|1622336400|1.404311|1.405311|1.34952|1.375404
2021-05-30 02:00:00|ADA|1622340000|1.37544|1.394451|1.360133|1.394451
2021-05-30 03:00:00|ADA|1622343600|1.394404|1.449823|1.384213|1.439301
2021-05-30 04:00:00|ADA|1622347200|1.439373|1.490873|1.439373|1.4834
2021-05-30 05:00:00|ADA|1622350800|1.4834|1.52166|1.4704|1.52166
2021-05-30 06:00:00|ADA|1622354400|1.52166|1.549728|1.520458|1.545923
2021-05-30 07:00:00|ADA|1622358000|1.545884|1.643131|1.545806|1.632016
2021-05-30 08:00:00|ADA|1622361600|1.632212|1.662029|1.603615|1.622388
2021-05-30 09:00:00|ADA|1622365200|1.622362|1.642786|1.59483|1.613212
2021-05-30 10:00:00|ADA|1622368800|1.613339|1.645121|1.613339|1.633917
2021-05-30 11:00:00|ADA|1622372400|1.633917|1.654388|1.623385|1.625195
2021-05-30 12:00:00|ADA|1622376000|1.625194|1.691733|1.625194|1.690659
2021-05-30 13:00:00|ADA|1622379600|1.690611|1.699909|1.599191|1.629555
2021-05-30 14:00:00|ADA|1622383200|1.629607|1.664709|1.621067|1.645364
2021-05-30 15:00:00|ADA|1622386800|1.645282|1.651164|1.594342|1.611152
2021-05-30 16:00:00|ADA|1622390400|1.611|1.627266|1.60061|1.626998
2021-05-30 17:00:00|ADA|1622394000|1.626998|1.640944|1.608|1.632394
2021-05-30 18:00:00|ADA|1622397600|1.632394|1.649847|1.628385|1.642351
2021-05-30 19:00:00|ADA|1622401200|1.642351|1.653076|1.638084|1.643281
2021-05-30 20:00:00|ADA|1622404800|1.643304|1.648376|1.627011|1.628129
2021-05-30 21:00:00|ADA|1622408400|1.628129|1.646787|1.615749|1.624543
2021-05-30 22:00:00|ADA|1622412000|1.624543|1.6268|1.607269|1.608538
2021-05-30 23:00:00|ADA|1622415600|1.608543|1.617176|1.575262|1.5788
2021-05-31 00:00:00|ADA|1622419200|1.5788|1.590219|1.560749|1.576804
2021-05-31 01:00:00|ADA|1622422800|1.576756|1.6235|1.553|1.569868
2021-05-31 02:00:00|ADA|1622426400|1.569868|1.58|1.532914|1.53541
2021-05-31 03:00:00|ADA|1622430000|1.53556|1.568674|1.526765|1.551451
2021-05-31 04:00:00|ADA|1622433600|1.551452|1.564771|1.527707|1.55355
2021-05-31 05:00:00|ADA|1622437200|1.553537|1.565567|1.538103|1.554084
2021-05-31 06:00:00|ADA|1622440800|1.554074|1.586618|1.549372|1.565163
2021-05-31 07:00:00|ADA|1622444400|1.565051|1.601765|1.565016|1.598397
2021-05-31 08:00:00|ADA|1622448000|1.598339|1.63129|1.596054|1.614747
2021-05-31 09:00:00|ADA|1622451600|1.614741|1.635227|1.596393|1.62573
2021-05-31 10:00:00|ADA|1622455200|1.625709|1.633045|1.609952|1.610577
2021-05-31 11:00:00|ADA|1622458800|1.610577|1.650322|1.610577|1.6473
2021-05-31 12:00:00|ADA|1622462400|1.6473|1.69|1.6473|1.6659
2021-05-31 13:00:00|ADA|1622466000|1.666|1.69007|1.65528|1.665223
2021-05-31 14:00:00|ADA|1622469600|1.665223|1.681084|1.647066|1.649056
2021-05-31 15:00:00|ADA|1622473200|1.649123|1.655666|1.616962|1.639224
2021-05-31 16:00:00|ADA|1622476800|1.639224|1.672188|1.639224|1.667043
2021-05-31 17:00:00|ADA|1622480400|1.667043|1.69383|1.660981|1.679464
2021-05-31 18:00:00|ADA|1622484000|1.679462|1.680936|1.645818|1.664681
2021-05-31 19:00:00|ADA|1622487600|1.664683|1.666016|1.639304|1.648176
2021-05-31 20:00:00|ADA|1622491200|1.648176|1.663556|1.648146|1.66248
2021-05-31 21:00:00|ADA|1622494800|1.662481|1.676442|1.659175|1.669122
2021-05-31 22:00:00|ADA|1622498400|1.669097|1.688991|1.669012|1.683478
2021-05-31 23:00:00|ADA|1622502000|1.683437|1.711443|1.682198|1.7004
2021-06-01 00:00:00|ADA|1622505600|1.700444|1.749705|1.699869|1.739439
2021-06-01 01:00:00|ADA|1622509200|1.739283|1.779068|1.727047|1.772158
2021-06-01 02:00:00|ADA|1622512800|1.772171|1.772614|1.713457|1.724818
2021-06-01 03:00:00|ADA|1622516400|1.725438|1.735781|1.691887|1.714287
2021-06-01 04:00:00|ADA|1622520000|1.714304|1.744763|1.697825|1.7125
2021-06-01 05:00:00|ADA|1622523600|1.7129|1.731989|1.702502|1.727262
2021-06-01 06:00:00|ADA|1622527200|1.727139|1.772574|1.7237|1.764512
2021-06-01 07:00:00|ADA|1622530800|1.764512|1.764512|1.717912|1.733883
2021-06-01 08:00:00|ADA|1622534400|1.733893|1.744251|1.706895|1.727671
2021-06-01 09:00:00|ADA|1622538000|1.727632|1.738418|1.655235|1.680984
2021-06-01 10:00:00|ADA|1622541600|1.681122|1.69783|1.665639|1.689616
2021-06-01 11:00:00|ADA|1622545200|1.689472|1.7299|1.680569|1.718948
2021-06-01 12:00:00|ADA|1622548800|1.719043|1.730035|1.708119|1.727
2021-06-01 13:00:00|ADA|1622552400|1.727|1.727|1.688817|1.688921
2021-06-01 14:00:00|ADA|1622556000|1.688921|1.741717|1.666486|1.7259
2021-06-01 15:00:00|ADA|1622559600|1.725941|1.741458|1.7056|1.713375
2021-06-01 16:00:00|ADA|1622563200|1.713376|1.713535|1.686735|1.700275
2021-06-01 17:00:00|ADA|1622566800|1.700343|1.724487|1.686523|1.710968
2021-06-01 18:00:00|ADA|1622570400|1.710893|1.744156|1.704591|1.737117
2021-06-01 19:00:00|ADA|1622574000|1.737117|1.760334|1.734973|1.735524
2021-06-01 20:00:00|ADA|1622577600|1.73554|1.73554|1.703347|1.7172
2021-06-01 21:00:00|ADA|1622581200|1.7172|1.7273|1.7107|1.719409
2021-06-01 22:00:00|ADA|1622584800|1.719409|1.743965|1.717498|1.742585
2021-06-01 23:00:00|ADA|1622588400|1.742855|1.745015|1.71487|1.721083
2021-06-02 00:00:00|ADA|1622592000|1.721083|1.74871|1.721083|1.734722
2021-06-02 01:00:00|ADA|1622595600|1.734722|1.777036|1.73315|1.737579
2021-06-02 02:00:00|ADA|1622599200|1.737813|1.74477|1.719443|1.741603
2021-06-02 03:00:00|ADA|1622602800|1.741603|1.786148|1.740684|1.760953
2021-06-02 04:00:00|ADA|1622606400|1.760791|1.780647|1.749846|1.759076
2021-06-02 05:00:00|ADA|1622610000|1.759206|1.783077|1.75904|1.766485
2021-06-02 06:00:00|ADA|1622613600|1.766497|1.774602|1.749908|1.765487
2021-06-02 07:00:00|ADA|1622617200|1.765479|1.7738|1.755996|1.758224
2021-06-02 08:00:00|ADA|1622620800|1.758224|1.792441|1.758187|1.785029
2021-06-02 09:00:00|ADA|1622624400|1.785075|1.799762|1.777489|1.798942
2021-06-02 10:00:00|ADA|1622628000|1.798942|1.79999|1.773955|1.77838
2021-06-02 11:00:00|ADA|1622631600|1.77838|1.779811|1.760769|1.76311
2021-06-02 12:00:00|ADA|1622635200|1.76311|1.76822|1.7443|1.7534
2021-06-02 13:00:00|ADA|1622638800|1.753755|1.771931|1.752073|1.766853
2021-06-02 14:00:00|ADA|1622642400|1.766824|1.771277|1.745569|1.762521
2021-06-02 15:00:00|ADA|1622646000|1.762529|1.780353|1.75303|1.777831
2021-06-02 16:00:00|ADA|1622649600|1.777856|1.800525|1.775736|1.796069
2021-06-02 17:00:00|ADA|1622653200|1.796009|1.803179|1.764589|1.773173
2021-06-02 18:00:00|ADA|1622656800|1.773173|1.780486|1.766369|1.779313
2021-06-02 19:00:00|ADA|1622660400|1.779365|1.779384|1.7675|1.772785
2021-06-02 20:00:00|ADA|1622664000|1.772748|1.790493|1.767602|1.787008
2021-06-02 21:00:00|ADA|1622667600|1.787052|1.78863|1.758|1.763675
2021-06-02 22:00:00|ADA|1622671200|1.763677|1.771774|1.7603|1.768899
2021-06-02 23:00:00|ADA|1622674800|1.768852|1.772388|1.726193|1.742721
2021-06-03 00:00:00|ADA|1622678400|1.742721|1.7676|1.737116|1.753998
2021-06-03 01:00:00|ADA|1622682000|1.753998|1.762944|1.732243|1.741128
2021-06-03 02:00:00|ADA|1622685600|1.741226|1.751334|1.719649|1.720098
2021-06-03 03:00:00|ADA|1622689200|1.720083|1.740192|1.712625|1.738466
2021-06-03 04:00:00|ADA|1622692800|1.738466|1.762996|1.732449|1.762733
2021-06-03 05:00:00|ADA|1622696400|1.762733|1.773672|1.760066|1.770618
2021-06-03 06:00:00|ADA|1622700000|1.770583|1.794434|1.770559|1.794024
2021-06-03 07:00:00|ADA|1622703600|1.794024|1.795068|1.778125|1.79441
2021-06-03 08:00:00|ADA|1622707200|1.793951|1.79564|1.773636|1.77545
2021-06-03 09:00:00|ADA|1622710800|1.77545|1.790828|1.771414|1.787828
2021-06-03 10:00:00|ADA|1622714400|1.787828|1.8477|1.787828|1.8424
2021-06-03 11:00:00|ADA|1622718000|1.8424|1.888471|1.842362|1.867051
2021-06-03 12:00:00|ADA|1622721600|1.867051|1.883477|1.8277|1.842284
2021-06-03 13:00:00|ADA|1622725200|1.842405|1.8635|1.829548|1.858743
2021-06-03 14:00:00|ADA|1622728800|1.858706|1.869407|1.806343|1.8148
2021-06-03 15:00:00|ADA|1622732400|1.814713|1.831471|1.811323|1.823082
2021-06-03 16:00:00|ADA|1622736000|1.823038|1.831424|1.812969|1.82201
2021-06-03 17:00:00|ADA|1622739600|1.821996|1.843905|1.812767|1.8352
2021-06-03 18:00:00|ADA|1622743200|1.8352|1.854701|1.834879|1.844953
2021-06-03 19:00:00|ADA|1622746800|1.844953|1.849607|1.8253|1.826389
2021-06-03 20:00:00|ADA|1622750400|1.826388|1.8288|1.817917|1.821071
2021-06-03 21:00:00|ADA|1622754000|1.8208|1.83292|1.81613|1.828266
2021-06-03 22:00:00|ADA|1622757600|1.828265|1.837273|1.820035|1.8235
2021-06-03 23:00:00|ADA|1622761200|1.823501|1.844499|1.821783|1.840284
2021-06-04 00:00:00|ADA|1622764800|1.840284|1.848808|1.832637|1.84478
2021-06-04 01:00:00|ADA|1622768400|1.844816|1.847614|1.790596|1.793956
2021-06-04 02:00:00|ADA|1622772000|1.794046|1.795153|1.666913|1.736827
2021-06-04 03:00:00|ADA|1622775600|1.737376|1.757006|1.695375|1.756947
2021-06-04 04:00:00|ADA|1622779200|1.756939|1.774812|1.740843|1.763773
2021-06-04 05:00:00|ADA|1622782800|1.76372|1.764188|1.733901|1.736064
2021-06-04 06:00:00|ADA|1622786400|1.736081|1.742207|1.667538|1.676036
2021-06-04 07:00:00|ADA|1622790000|1.676016|1.70181|1.650491|1.665062
2021-06-04 08:00:00|ADA|1622793600|1.664915|1.675084|1.609366|1.659828
2021-06-04 09:00:00|ADA|1622797200|1.659828|1.689658|1.631152|1.673231
2021-06-04 10:00:00|ADA|1622800800|1.673493|1.702323|1.65379|1.702323
2021-06-04 11:00:00|ADA|1622804400|1.704|1.725674|1.677125|1.682336
2021-06-04 12:00:00|ADA|1622808000|1.682336|1.685646|1.654958|1.6694
2021-06-04 13:00:00|ADA|1622811600|1.669905|1.711892|1.620978|1.694362
2021-06-04 14:00:00|ADA|1622815200|1.694401|1.702878|1.675057|1.693356
2021-06-04 15:00:00|ADA|1622818800|1.693356|1.701103|1.662727|1.692384
2021-06-04 16:00:00|ADA|1622822400|1.69245|1.724209|1.689289|1.720302
2021-06-04 17:00:00|ADA|1622826000|1.719734|1.731905|1.710052|1.715607
2021-06-04 18:00:00|ADA|1622829600|1.715607|1.743731|1.715555|1.735272
2021-06-04 19:00:00|ADA|1622833200|1.735272|1.744629|1.730533|1.742402
2021-06-04 20:00:00|ADA|1622836800|1.742388|1.751223|1.709412|1.719035
2021-06-04 21:00:00|ADA|1622840400|1.718759|1.747093|1.718759|1.7453
2021-06-04 22:00:00|ADA|1622844000|1.7453|1.751978|1.735088|1.741955
2021-06-04 23:00:00|ADA|1622847600|1.742002|1.746848|1.726638|1.736207
2021-06-05 00:00:00|ADA|1622851200|1.736207|1.736207|1.682591|1.708999
2021-06-05 01:00:00|ADA|1622854800|1.708999|1.750409|1.6957|1.748657
2021-06-05 02:00:00|ADA|1622858400|1.748794|1.763283|1.741856|1.754669
2021-06-05 03:00:00|ADA|1622862000|1.754568|1.767481|1.745086|1.764858
2021-06-05 04:00:00|ADA|1622865600|1.764859|1.776347|1.743394|1.746392
2021-06-05 05:00:00|ADA|1622869200|1.746391|1.759329|1.746391|1.759076
2021-06-05 06:00:00|ADA|1622872800|1.759076|1.759383|1.750357|1.755481
2021-06-05 07:00:00|ADA|1622876400|1.75548|1.779029|1.755462|1.774578
2021-06-05 08:00:00|ADA|1622880000|1.774576|1.782624|1.761886|1.762098
2021-06-05 09:00:00|ADA|1622883600|1.762098|1.773863|1.755023|1.771609
2021-06-05 10:00:00|ADA|1622887200|1.77161|1.773449|1.682685|1.716593
2021-06-05 11:00:00|ADA|1622890800|1.716592|1.72923|1.697727|1.71427
2021-06-05 12:00:00|ADA|1622894400|1.71427|1.716857|1.6644|1.676908
2021-06-05 13:00:00|ADA|1622898000|1.676962|1.703079|1.647782|1.689144
2021-06-05 14:00:00|ADA|1622901600|1.689012|1.694208|1.663752|1.666269
2021-06-05 15:00:00|ADA|1622905200|1.666211|1.6849|1.658387|1.663204
2021-06-05 16:00:00|ADA|1622908800|1.663201|1.696643|1.658711|1.6953
2021-06-05 17:00:00|ADA|1622912400|1.6953|1.696593|1.677|1.681093
2021-06-05 18:00:00|ADA|1622916000|1.681092|1.690552|1.672181|1.673829
2021-06-05 19:00:00|ADA|1622919600|1.673844|1.685438|1.671496|1.674612
2021-06-05 20:00:00|ADA|1622923200|1.674684|1.686044|1.663352|1.665233
2021-06-05 21:00:00|ADA|1622926800|1.665254|1.689268|1.664883|1.677719
2021-06-05 22:00:00|ADA|1622930400|1.677719|1.677823|1.60999|1.623979
2021-06-05 23:00:00|ADA|1622934000|1.623348|1.654178|1.618754|1.635751
2021-06-06 00:00:00|ADA|1622937600|1.635747|1.662|1.63562|1.6569
2021-06-06 01:00:00|ADA|1622941200|1.6569|1.668958|1.647823|1.6606
2021-06-06 02:00:00|ADA|1622944800|1.66085|1.679389|1.66085|1.67781
2021-06-06 03:00:00|ADA|1622948400|1.677996|1.684798|1.675679|1.680072
2021-06-06 04:00:00|ADA|1622952000|1.680038|1.684593|1.669882|1.676617
2021-06-06 05:00:00|ADA|1622955600|1.676617|1.689964|1.676617|1.687453
2021-06-06 06:00:00|ADA|1622959200|1.687453|1.69579|1.684666|1.695041
2021-06-06 07:00:00|ADA|1622962800|1.695041|1.707258|1.671682|1.685024
2021-06-06 08:00:00|ADA|1622966400|1.684959|1.698217|1.684956|1.696748
2021-06-06 09:00:00|ADA|1622970000|1.696748|1.69783|1.68355|1.692809
2021-06-06 10:00:00|ADA|1622973600|1.692832|1.697556|1.68835|1.690917
2021-06-06 11:00:00|ADA|1622977200|1.690916|1.691257|1.6759|1.683299
2021-06-06 12:00:00|ADA|1622980800|1.683299|1.686179|1.672089|1.675327
2021-06-06 13:00:00|ADA|1622984400|1.675327|1.683538|1.6739|1.674358
2021-06-06 14:00:00|ADA|1622988000|1.674356|1.681796|1.658445|1.65965
2021-06-06 15:00:00|ADA|1622991600|1.65965|1.681312|1.651|1.68129
2021-06-06 16:00:00|ADA|1622995200|1.68129|1.690935|1.678434|1.682653
2021-06-06 17:00:00|ADA|1622998800|1.682653|1.690017|1.681607|1.688372
2021-06-06 18:00:00|ADA|1623002400|1.68835|1.688395|1.67505|1.675608
2021-06-06 19:00:00|ADA|1623006000|1.675607|1.677197|1.665445|1.668904
2021-06-06 20:00:00|ADA|1623009600|1.668892|1.668892|1.660385|1.661021
2021-06-06 21:00:00|ADA|1623013200|1.661029|1.675289|1.652539|1.675286
2021-06-06 22:00:00|ADA|1623016800|1.67529|1.682673|1.669822|1.682615
2021-06-06 23:00:00|ADA|1623020400|1.682603|1.682613|1.652813|1.665117
2021-06-07 00:00:00|ADA|1623024000|1.664992|1.677087|1.662543|1.676284
2021-06-07 01:00:00|ADA|1623027600|1.676394|1.693082|1.661726|1.690789
2021-06-07 02:00:00|ADA|1623031200|1.690789|1.719725|1.68305|1.716265
2021-06-07 03:00:00|ADA|1623034800|1.716213|1.742405|1.716178|1.735238
2021-06-07 04:00:00|ADA|1623038400|1.735233|1.74028|1.719092|1.728244
2021-06-07 05:00:00|ADA|1623042000|1.72826|1.739034|1.715484|1.720867
2021-06-07 06:00:00|ADA|1623045600|1.720857|1.72476|1.709398|1.720562
2021-06-07 07:00:00|ADA|1623049200|1.720563|1.7234|1.706229|1.707887
2021-06-07 08:00:00|ADA|1623052800|1.707887|1.715251|1.693047|1.710777
2021-06-07 09:00:00|ADA|1623056400|1.710778|1.714454|1.700103|1.701608
2021-06-07 10:00:00|ADA|1623060000|1.701427|1.71403|1.695699|1.707672
2021-06-07 11:00:00|ADA|1623063600|1.707672|1.734475|1.707672|1.730266
2021-06-07 12:00:00|ADA|1623067200|1.730266|1.735|1.718149|1.720811
2021-06-07 13:00:00|ADA|1623070800|1.720811|1.735137|1.716909|1.734603
2021-06-07 14:00:00|ADA|1623074400|1.734603|1.73786|1.723083|1.725358
2021-06-07 15:00:00|ADA|1623078000|1.725518|1.725859|1.704119|1.710363
2021-06-07 16:00:00|ADA|1623081600|1.710363|1.715343|1.70713|1.712321
2021-06-07 17:00:00|ADA|1623085200|1.712334|1.712496|1.692401|1.69687
2021-06-07 18:00:00|ADA|1623088800|1.69687|1.69687|1.678694|1.681164
2021-06-07 19:00:00|ADA|1623092400|1.681113|1.685395|1.658016|1.665326
2021-06-07 20:00:00|ADA|1623096000|1.665327|1.68155|1.654333|1.678723
2021-06-07 21:00:00|ADA|1623099600|1.678772|1.684618|1.613147|1.629129
2021-06-07 22:00:00|ADA|1623103200|1.629143|1.641017|1.564371|1.601241
2021-06-07 23:00:00|ADA|1623106800|1.601276|1.615406|1.58806|1.600703
2021-06-08 00:00:00|ADA|1623110400|1.600707|1.600826|1.550728|1.565126
2021-06-08 01:00:00|ADA|1623114000|1.56524|1.595653|1.5546|1.568805
2021-06-08 02:00:00|ADA|1623117600|1.568782|1.584838|1.562831|1.577924
2021-06-08 03:00:00|ADA|1623121200|1.577932|1.578398|1.479893|1.505608
2021-06-08 04:00:00|ADA|1623124800|1.505482|1.529073|1.473634|1.525432
2021-06-08 05:00:00|ADA|1623128400|1.525432|1.548004|1.51975|1.536783
2021-06-08 06:00:00|ADA|1623132000|1.536783|1.5406|1.492058|1.525381
2021-06-08 07:00:00|ADA|1623135600|1.52539|1.531188|1.498683|1.500263
2021-06-08 08:00:00|ADA|1623139200|1.500228|1.54547|1.479797|1.534421
2021-06-08 09:00:00|ADA|1623142800|1.534233|1.573376|1.534183|1.549101
2021-06-08 10:00:00|ADA|1623146400|1.549101|1.551837|1.520441|1.5221
2021-06-08 11:00:00|ADA|1623150000|1.5221|1.542988|1.5076|1.5132
2021-06-08 12:00:00|ADA|1623153600|1.5132|1.542357|1.509082|1.541314
2021-06-08 13:00:00|ADA|1623157200|1.541373|1.544374|1.513734|1.515098
2021-06-08 14:00:00|ADA|1623160800|1.515115|1.520572|1.478872|1.478921
2021-06-08 15:00:00|ADA|1623164400|1.478728|1.492211|1.43445|1.451772
2021-06-08 16:00:00|ADA|1623168000|1.451772|1.460512|1.400258|1.456947
2021-06-08 17:00:00|ADA|1623171600|1.456947|1.49631|1.448234|1.48553
2021-06-08 18:00:00|ADA|1623175200|1.48553|1.498|1.468873|1.496295
2021-06-08 19:00:00|ADA|1623178800|1.496311|1.545625|1.48992|1.545175
2021-06-08 20:00:00|ADA|1623182400|1.545476|1.558668|1.528082|1.553395
2021-06-08 21:00:00|ADA|1623186000|1.553395|1.59081|1.531763|1.581206
2021-06-08 22:00:00|ADA|1623189600|1.581426|1.590075|1.558823|1.573268
2021-06-08 23:00:00|ADA|1623193200|1.573129|1.594883|1.56534|1.574395
2021-06-09 00:00:00|ADA|1623196800|1.5733|1.58874|1.5705|1.583888
2021-06-09 01:00:00|ADA|1623200400|1.583904|1.592213|1.527464|1.529859
2021-06-09 02:00:00|ADA|1623204000|1.529878|1.53762|1.495992|1.496698
2021-06-09 03:00:00|ADA|1623207600|1.496941|1.529291|1.484178|1.510584
2021-06-09 04:00:00|ADA|1623211200|1.510584|1.526928|1.499333|1.509412
2021-06-09 05:00:00|ADA|1623214800|1.509412|1.525252|1.494396|1.525226
2021-06-09 06:00:00|ADA|1623218400|1.525226|1.549501|1.51991|1.536281
2021-06-09 07:00:00|ADA|1623222000|1.536309|1.5816|1.530872|1.578191
2021-06-09 08:00:00|ADA|1623225600|1.578172|1.5783|1.553797|1.553805
2021-06-09 09:00:00|ADA|1623229200|1.553805|1.55658|1.533409|1.545134
2021-06-09 10:00:00|ADA|1623232800|1.545104|1.560895|1.536049|1.540879
2021-06-09 11:00:00|ADA|1623236400|1.540843|1.56304|1.538016|1.558793
2021-06-09 12:00:00|ADA|1623240000|1.558793|1.583743|1.551233|1.575424
2021-06-09 13:00:00|ADA|1623243600|1.575424|1.596918|1.55761|1.5639
2021-06-09 14:00:00|ADA|1623247200|1.563846|1.572175|1.548716|1.557642
2021-06-09 15:00:00|ADA|1623250800|1.557944|1.572627|1.531987|1.533623
2021-06-09 16:00:00|ADA|1623254400|1.534129|1.628603|1.534129|1.620855
2021-06-09 17:00:00|ADA|1623258000|1.620966|1.633432|1.600002|1.619636
2021-06-09 18:00:00|ADA|1623261600|1.619643|1.6304|1.600763|1.613118
2021-06-09 19:00:00|ADA|1623265200|1.613128|1.622154|1.57627|1.581109
2021-06-09 20:00:00|ADA|1623268800|1.581109|1.590936|1.571054|1.581222
2021-06-09 21:00:00|ADA|1623272400|1.581222|1.592161|1.57737|1.58
2021-06-09 22:00:00|ADA|1623276000|1.58|1.601116|1.58|1.597161
2021-06-09 23:00:00|ADA|1623279600|1.597161|1.62419|1.592303|1.622418
2021-06-10 00:00:00|ADA|1623283200|1.622499|1.627389|1.609534|1.627389
2021-06-10 01:00:00|ADA|1623286800|1.627342|1.636899|1.604079|1.609639
2021-06-10 02:00:00|ADA|1623290400|1.609639|1.622821|1.599262|1.601427
2021-06-10 03:00:00|ADA|1623294000|1.601422|1.607418|1.595344|1.604979
2021-06-10 04:00:00|ADA|1623297600|1.604976|1.615986|1.596515|1.596693
2021-06-10 05:00:00|ADA|1623301200|1.59668|1.601442|1.578419|1.584326
2021-06-10 06:00:00|ADA|1623304800|1.584326|1.589034|1.564809|1.575198
2021-06-10 07:00:00|ADA|1623308400|1.575198|1.580107|1.558934|1.567922
2021-06-10 08:00:00|ADA|1623312000|1.567922|1.579213|1.565665|1.575521
2021-06-10 09:00:00|ADA|1623315600|1.575521|1.575522|1.546|1.548665
2021-06-10 10:00:00|ADA|1623319200|1.548665|1.576638|1.538427|1.573459
2021-06-10 11:00:00|ADA|1623322800|1.573376|1.598|1.570482|1.580569
2021-06-10 12:00:00|ADA|1623326400|1.580569|1.594468|1.57297|1.575533
2021-06-10 13:00:00|ADA|1623330000|1.575243|1.576181|1.556302|1.56826
2021-06-10 14:00:00|ADA|1623333600|1.5682|1.572167|1.555774|1.570125
2021-06-10 15:00:00|ADA|1623337200|1.570125|1.579065|1.541392|1.550623
2021-06-10 16:00:00|ADA|1623340800|1.550623|1.55752|1.533494|1.54003
2021-06-10 17:00:00|ADA|1623344400|1.540054|1.54766|1.527562|1.536113
2021-06-10 18:00:00|ADA|1623348000|1.536214|1.54164|1.517083|1.529695
2021-06-10 19:00:00|ADA|1623351600|1.529695|1.542|1.526217|1.538419
2021-06-10 20:00:00|ADA|1623355200|1.538418|1.543036|1.523689|1.5347
2021-06-10 21:00:00|ADA|1623358800|1.534459|1.536901|1.509349|1.536901
2021-06-10 22:00:00|ADA|1623362400|1.53688|1.548468|1.5288|1.546772
2021-06-10 23:00:00|ADA|1623366000|1.546744|1.560974|1.546641|1.551822
2021-06-11 00:00:00|ADA|1623369600|1.551821|1.559218|1.527595|1.531515
2021-06-11 01:00:00|ADA|1623373200|1.531544|1.546325|1.505058|1.507681
2021-06-11 02:00:00|ADA|1623376800|1.507681|1.517905|1.495177|1.5133
2021-06-11 03:00:00|ADA|1623380400|1.513234|1.519676|1.496934|1.518672
2021-06-11 04:00:00|ADA|1623384000|1.518672|1.53235|1.518672|1.530747
2021-06-11 05:00:00|ADA|1623387600|1.530712|1.540014|1.528367|1.536576
2021-06-11 06:00:00|ADA|1623391200|1.536576|1.54354|1.522509|1.522542
2021-06-11 07:00:00|ADA|1623394800|1.522546|1.52429|1.498155|1.499527
2021-06-11 08:00:00|ADA|1623398400|1.499533|1.517128|1.4951|1.507642
2021-06-11 09:00:00|ADA|1623402000|1.507643|1.519498|1.506499|1.50885
2021-06-11 10:00:00|ADA|1623405600|1.508631|1.5323|1.508631|1.512906
2021-06-11 11:00:00|ADA|1623409200|1.512906|1.535195|1.512906|1.532022
2021-06-11 12:00:00|ADA|1623412800|1.532057|1.533697|1.51601|1.51831
2021-06-11 13:00:00|ADA|1623416400|1.518294|1.51996|1.505898|1.512344
2021-06-11 14:00:00|ADA|1623420000|1.512344|1.532271|1.51215|1.526421
2021-06-11 15:00:00|ADA|1623423600|1.526421|1.52697|1.510322|1.510338
2021-06-11 16:00:00|ADA|1623427200|1.51035|1.510454|1.487235|1.492533
2021-06-11 17:00:00|ADA|1623430800|1.492477|1.498706|1.467|1.470329
2021-06-11 18:00:00|ADA|1623434400|1.470319|1.483715|1.464408|1.481102
2021-06-11 19:00:00|ADA|1623438000|1.481112|1.481118|1.453974|1.470204
2021-06-11 20:00:00|ADA|1623441600|1.470231|1.471603|1.460533|1.4631
2021-06-11 21:00:00|ADA|1623445200|1.4631|1.469687|1.448491|1.449794
2021-06-11 22:00:00|ADA|1623448800|1.449789|1.45638|1.42|1.428223
2021-06-11 23:00:00|ADA|1623452400|1.428222|1.45852|1.426014|1.445315
2021-06-12 00:00:00|ADA|1623456000|1.445315|1.447692|1.4209|1.436284
2021-06-12 01:00:00|ADA|1623459600|1.436369|1.436994|1.411006|1.423823
2021-06-12 02:00:00|ADA|1623463200|1.423823|1.434598|1.398568|1.399124
2021-06-12 03:00:00|ADA|1623466800|1.399514|1.405984|1.373749|1.375475
2021-06-12 04:00:00|ADA|1623470400|1.375475|1.398348|1.374048|1.391767
2021-06-12 05:00:00|ADA|1623474000|1.391709|1.396909|1.358237|1.36036
2021-06-12 06:00:00|ADA|1623477600|1.360464|1.384713|1.358617|1.373523
2021-06-12 07:00:00|ADA|1623481200|1.373527|1.38924|1.371682|1.388664
2021-06-12 08:00:00|ADA|1623484800|1.388664|1.407096|1.388664|1.39851
2021-06-12 09:00:00|ADA|1623488400|1.39851|1.400959|1.384393|1.385906
2021-06-12 10:00:00|ADA|1623492000|1.385824|1.404509|1.385824|1.3943
2021-06-12 11:00:00|ADA|1623495600|1.3943|1.440863|1.373339|1.439048
2021-06-12 12:00:00|ADA|1623499200|1.439071|1.441941|1.417554|1.432483
2021-06-12 13:00:00|ADA|1623502800|1.432483|1.481672|1.429348|1.468462
2021-06-12 14:00:00|ADA|1623506400|1.468725|1.474664|1.457498|1.469848
2021-06-12 15:00:00|ADA|1623510000|1.469848|1.470373|1.449361|1.461967
2021-06-12 16:00:00|ADA|1623513600|1.461967|1.476478|1.453251|1.460491
2021-06-12 17:00:00|ADA|1623517200|1.460491|1.47199|1.4568|1.459841
2021-06-12 18:00:00|ADA|1623520800|1.459842|1.475475|1.458133|1.467852
2021-06-12 19:00:00|ADA|1623524400|1.467522|1.491931|1.465307|1.49193
2021-06-12 20:00:00|ADA|1623528000|1.491937|1.492723|1.470574|1.475127
2021-06-12 21:00:00|ADA|1623531600|1.475126|1.492789|1.473124|1.473124
2021-06-12 22:00:00|ADA|1623535200|1.473125|1.487889|1.47303|1.48287
2021-06-12 23:00:00|ADA|1623538800|1.48287|1.488481|1.474906|1.484855
2021-06-13 00:00:00|ADA|1623542400|1.485|1.492101|1.476417|1.477579
2021-06-13 01:00:00|ADA|1623546000|1.477586|1.490309|1.461852|1.488944
2021-06-13 02:00:00|ADA|1623549600|1.488944|1.503996|1.488782|1.495852
2021-06-13 03:00:00|ADA|1623553200|1.496058|1.498126|1.472148|1.473583
2021-06-13 04:00:00|ADA|1623556800|1.473642|1.473724|1.447365|1.453952
2021-06-13 05:00:00|ADA|1623560400|1.453978|1.462501|1.449044|1.458086
2021-06-13 06:00:00|ADA|1623564000|1.458066|1.458153|1.436045|1.437307
2021-06-13 07:00:00|ADA|1623567600|1.437307|1.450763|1.434|1.450763
2021-06-13 08:00:00|ADA|1623571200|1.450763|1.450799|1.435597|1.437
2021-06-13 09:00:00|ADA|1623574800|1.437|1.456228|1.434545|1.441468
2021-06-13 10:00:00|ADA|1623578400|1.441469|1.44675|1.4377|1.445978
2021-06-13 11:00:00|ADA|1623582000|1.445978|1.451617|1.443417|1.447508
2021-06-13 12:00:00|ADA|1623585600|1.447508|1.449132|1.437298|1.440723
2021-06-13 13:00:00|ADA|1623589200|1.440723|1.447052|1.419001|1.42029
2021-06-13 14:00:00|ADA|1623592800|1.420199|1.426889|1.414886|1.422425
2021-06-13 15:00:00|ADA|1623596400|1.422428|1.423319|1.402539|1.402619
2021-06-13 16:00:00|ADA|1623600000|1.402615|1.424176|1.402381|1.421466
2021-06-13 17:00:00|ADA|1623603600|1.421434|1.461303|1.42116|1.46023
2021-06-13 18:00:00|ADA|1623607200|1.46023|1.473725|1.451795|1.472526
2021-06-13 19:00:00|ADA|1623610800|1.472469|1.498936|1.472371|1.490539
2021-06-13 20:00:00|ADA|1623614400|1.490538|1.50973|1.487018|1.50531
2021-06-13 21:00:00|ADA|1623618000|1.505438|1.580194|1.505433|1.579257
2021-06-13 22:00:00|ADA|1623621600|1.579298|1.580774|1.540785|1.558365
2021-06-13 23:00:00|ADA|1623625200|1.558454|1.566|1.546176|1.559734
2021-06-14 00:00:00|ADA|1623628800|1.559734|1.561874|1.546302|1.558525
2021-06-14 01:00:00|ADA|1623632400|1.55824|1.570606|1.533634|1.54766
2021-06-14 02:00:00|ADA|1623636000|1.547631|1.566595|1.539264|1.550597
2021-06-14 03:00:00|ADA|1623639600|1.550596|1.5589|1.546013|1.547599
2021-06-14 04:00:00|ADA|1623643200|1.547531|1.549413|1.5276|1.538234
2021-06-14 05:00:00|ADA|1623646800|1.538235|1.546378|1.53001|1.544525
2021-06-14 06:00:00|ADA|1623650400|1.544527|1.548542|1.538543|1.541671
2021-06-14 07:00:00|ADA|1623654000|1.541682|1.549634|1.530322|1.549552
2021-06-14 08:00:00|ADA|1623657600|1.549552|1.549586|1.5367|1.539474
2021-06-14 09:00:00|ADA|1623661200|1.539474|1.539606|1.517328|1.519638
2021-06-14 10:00:00|ADA|1623664800|1.519638|1.531586|1.509957|1.510319
2021-06-14 11:00:00|ADA|1623668400|1.510319|1.525916|1.507867|1.5234
2021-06-14 12:00:00|ADA|1623672000|1.5234|1.5234|1.512591|1.5167
2021-06-14 13:00:00|ADA|1623675600|1.5167|1.533395|1.5129|1.525185
2021-06-14 14:00:00|ADA|1623679200|1.525185|1.582246|1.524|1.564606
2021-06-14 15:00:00|ADA|1623682800|1.564606|1.588316|1.557695|1.575082
2021-06-14 16:00:00|ADA|1623686400|1.575035|1.580369|1.565838|1.579897
2021-06-14 17:00:00|ADA|1623690000|1.579883|1.594573|1.553897|1.57104
2021-06-14 18:00:00|ADA|1623693600|1.571037|1.571037|1.5613|1.5671
2021-06-14 19:00:00|ADA|1623697200|1.5671|1.5688|1.545748|1.5488
2021-06-14 20:00:00|ADA|1623700800|1.549|1.55383|1.540716|1.548406
2021-06-14 21:00:00|ADA|1623704400|1.548414|1.556851|1.543292|1.546427
2021-06-14 22:00:00|ADA|1623708000|1.546418|1.564753|1.546417|1.556812
2021-06-14 23:00:00|ADA|1623711600|1.556812|1.5586|1.551198|1.551198
2021-06-15 00:00:00|ADA|1623715200|1.551198|1.577216|1.551197|1.576426
2021-06-15 01:00:00|ADA|1623718800|1.576426|1.587922|1.564201|1.5688
2021-06-15 02:00:00|ADA|1623722400|1.5688|1.5754|1.551037|1.552934
2021-06-15 03:00:00|ADA|1623726000|1.552951|1.568015|1.552896|1.562177
2021-06-15 04:00:00|ADA|1623729600|1.562177|1.57764|1.561753|1.572805
2021-06-15 05:00:00|ADA|1623733200|1.572804|1.598505|1.572227|1.5985
2021-06-15 06:00:00|ADA|1623736800|1.598497|1.599399|1.577979|1.586721
2021-06-15 07:00:00|ADA|1623740400|1.586718|1.608517|1.583454|1.588424
2021-06-15 08:00:00|ADA|1623744000|1.588356|1.597672|1.584289|1.597385
2021-06-15 09:00:00|ADA|1623747600|1.597368|1.611116|1.573878|1.579892
2021-06-15 10:00:00|ADA|1623751200|1.579892|1.588758|1.567669|1.582159
2021-06-15 11:00:00|ADA|1623754800|1.58216|1.585725|1.574119|1.577187
2021-06-15 12:00:00|ADA|1623758400|1.577187|1.584157|1.568427|1.575878
2021-06-15 13:00:00|ADA|1623762000|1.575892|1.587662|1.571161|1.584342
2021-06-15 14:00:00|ADA|1623765600|1.584331|1.584346|1.574119|1.576999
2021-06-15 15:00:00|ADA|1623769200|1.576919|1.5774|1.547009|1.557183
2021-06-15 16:00:00|ADA|1623772800|1.557151|1.559475|1.54995|1.556398
2021-06-15 17:00:00|ADA|1623776400|1.556398|1.568805|1.554158|1.566688
2021-06-15 18:00:00|ADA|1623780000|1.566653|1.57764|1.560004|1.577133
2021-06-15 19:00:00|ADA|1623783600|1.577133|1.589674|1.571953|1.576314
2021-06-15 20:00:00|ADA|1623787200|1.576315|1.577708|1.555231|1.558066
2021-06-15 21:00:00|ADA|1623790800|1.558083|1.5608|1.544625|1.547394
2021-06-15 22:00:00|ADA|1623794400|1.547408|1.556288|1.546029|1.55119
2021-06-15 23:00:00|ADA|1623798000|1.5512|1.5634|1.550751|1.560306
2021-06-16 00:00:00|ADA|1623801600|1.560309|1.565914|1.556001|1.556019
2021-06-16 01:00:00|ADA|1623805200|1.556019|1.556019|1.537013|1.537734
2021-06-16 02:00:00|ADA|1623808800|1.537736|1.544125|1.528313|1.544037
2021-06-16 03:00:00|ADA|1623812400|1.544046|1.549519|1.540478|1.54725
2021-06-16 04:00:00|ADA|1623816000|1.54725|1.54973|1.539647|1.547038
2021-06-16 05:00:00|ADA|1623819600|1.547038|1.558842|1.544428|1.55575
2021-06-16 06:00:00|ADA|1623823200|1.555744|1.56187|1.553677|1.5602
2021-06-16 07:00:00|ADA|1623826800|1.56019|1.568192|1.559502|1.567586
2021-06-16 08:00:00|ADA|1623830400|1.567582|1.573927|1.561609|1.561609
2021-06-16 09:00:00|ADA|1623834000|1.561609|1.572252|1.561606|1.56477
2021-06-16 10:00:00|ADA|1623837600|1.564758|1.565834|1.55314|1.553314
2021-06-16 11:00:00|ADA|1623841200|1.553313|1.55516|1.537825|1.539917
2021-06-16 12:00:00|ADA|1623844800|1.53984|1.539938|1.512088|1.521889
2021-06-16 13:00:00|ADA|1623848400|1.521889|1.522467|1.505811|1.511736
2021-06-16 14:00:00|ADA|1623852000|1.511726|1.526527|1.506446|1.518074
2021-06-16 15:00:00|ADA|1623855600|1.518077|1.521737|1.499457|1.501332
2021-06-16 16:00:00|ADA|1623859200|1.501332|1.504867|1.490337|1.50331
2021-06-16 17:00:00|ADA|1623862800|1.503374|1.522805|1.491613|1.496046
2021-06-16 18:00:00|ADA|1623866400|1.49593|1.516369|1.490803|1.516308
2021-06-16 19:00:00|ADA|1623870000|1.516309|1.529411|1.495869|1.51655
2021-06-16 20:00:00|ADA|1623873600|1.516549|1.525175|1.515474|1.515869
2021-06-16 21:00:00|ADA|1623877200|1.515869|1.515869|1.502605|1.5089
2021-06-16 22:00:00|ADA|1623880800|1.5089|1.5129|1.503379|1.504903
2021-06-16 23:00:00|ADA|1623884400|1.504903|1.5098|1.493488|1.493581
2021-06-17 00:00:00|ADA|1623888000|1.493582|1.493589|1.474767|1.483899
2021-06-17 01:00:00|ADA|1623891600|1.483899|1.504035|1.481575|1.502041
2021-06-17 02:00:00|ADA|1623895200|1.502136|1.519474|1.502058|1.517996
2021-06-17 03:00:00|ADA|1623898800|1.517983|1.530033|1.515183|1.51869
2021-06-17 04:00:00|ADA|1623902400|1.51869|1.529958|1.518678|1.528385
2021-06-17 05:00:00|ADA|1623906000|1.528386|1.538407|1.523937|1.526365
2021-06-17 06:00:00|ADA|1623909600|1.526365|1.528925|1.521233|1.521233
2021-06-17 07:00:00|ADA|1623913200|1.521232|1.5342|1.521214|1.5342
2021-06-17 08:00:00|ADA|1623916800|1.5342|1.538|1.531003|1.531763
2021-06-17 09:00:00|ADA|1623920400|1.531763|1.535125|1.526476|1.53003
2021-06-17 10:00:00|ADA|1623924000|1.53003|1.532991|1.524252|1.530154
2021-06-17 11:00:00|ADA|1623927600|1.530154|1.530589|1.517696|1.519071
2021-06-17 12:00:00|ADA|1623931200|1.519071|1.524222|1.5149|1.5149
2021-06-17 13:00:00|ADA|1623934800|1.5149|1.5149|1.495813|1.501046
2021-06-17 14:00:00|ADA|1623938400|1.501047|1.50253|1.493721|1.496035
2021-06-17 15:00:00|ADA|1623942000|1.496024|1.502095|1.4904|1.500823
2021-06-17 16:00:00|ADA|1623945600|1.500826|1.509008|1.496266|1.507015
2021-06-17 17:00:00|ADA|1623949200|1.507015|1.507015|1.481833|1.483393
2021-06-17 18:00:00|ADA|1623952800|1.483393|1.483396|1.459862|1.461352
2021-06-17 19:00:00|ADA|1623956400|1.461363|1.4726|1.457438|1.466747
2021-06-17 20:00:00|ADA|1623960000|1.466747|1.473491|1.464987|1.468701
2021-06-17 21:00:00|ADA|1623963600|1.4687|1.473261|1.4585|1.467259
2021-06-17 22:00:00|ADA|1623967200|1.467145|1.47158|1.462855|1.470313
2021-06-17 23:00:00|ADA|1623970800|1.470312|1.47162|1.4642|1.47162
2021-06-18 00:00:00|ADA|1623974400|1.47162|1.48676|1.470033|1.481604
2021-06-18 01:00:00|ADA|1623978000|1.481685|1.483242|1.46745|1.469085
2021-06-18 02:00:00|ADA|1623981600|1.469084|1.474765|1.457671|1.459285
2021-06-18 03:00:00|ADA|1623985200|1.459309|1.476427|1.448757|1.4727
2021-06-18 04:00:00|ADA|1623988800|1.4727|1.47726|1.469559|1.474388
2021-06-18 05:00:00|ADA|1623992400|1.474388|1.486302|1.47438|1.485204
2021-06-18 06:00:00|ADA|1623996000|1.485204|1.487701|1.4726|1.475726
2021-06-18 07:00:00|ADA|1623999600|1.475722|1.48515|1.471988|1.472904
2021-06-18 08:00:00|ADA|1624003200|1.472904|1.48494|1.472904|1.4812
2021-06-18 09:00:00|ADA|1624006800|1.4812|1.491857|1.480353|1.487105
2021-06-18 10:00:00|ADA|1624010400|1.487115|1.488686|1.466724|1.466724
2021-06-18 11:00:00|ADA|1624014000|1.466724|1.476048|1.451909|1.475932
2021-06-18 12:00:00|ADA|1624017600|1.475935|1.485331|1.47287|1.473485
2021-06-18 13:00:00|ADA|1624021200|1.473566|1.4768|1.4518|1.457964
2021-06-18 14:00:00|ADA|1624024800|1.457964|1.465343|1.442161|1.4461
2021-06-18 15:00:00|ADA|1624028400|1.4461|1.4519|1.4132|1.41676
2021-06-18 16:00:00|ADA|1624032000|1.41676|1.425894|1.401102|1.402552
2021-06-18 17:00:00|ADA|1624035600|1.402752|1.423466|1.401177|1.418327
2021-06-18 18:00:00|ADA|1624039200|1.418327|1.418339|1.4054|1.407067
2021-06-18 19:00:00|ADA|1624042800|1.407055|1.4111|1.3757|1.3815
2021-06-18 20:00:00|ADA|1624046400|1.3815|1.395012|1.381|1.383004
2021-06-18 21:00:00|ADA|1624050000|1.383093|1.417479|1.381286|1.400037
2021-06-18 22:00:00|ADA|1624053600|1.400043|1.4135|1.396194|1.4135
2021-06-18 23:00:00|ADA|1624057200|1.4135|1.41367|1.402859|1.413148
2021-06-19 00:00:00|ADA|1624060800|1.413152|1.421641|1.404539|1.414747
2021-06-19 01:00:00|ADA|1624064400|1.41486|1.423416|1.41182|1.418537
2021-06-19 02:00:00|ADA|1624068000|1.418525|1.4363|1.418513|1.433547
2021-06-19 03:00:00|ADA|1624071600|1.433547|1.440641|1.41751|1.421718
2021-06-19 04:00:00|ADA|1624075200|1.42171|1.424221|1.395239|1.400669
2021-06-19 05:00:00|ADA|1624078800|1.400637|1.4156|1.3993|1.4054
2021-06-19 06:00:00|ADA|1624082400|1.4054|1.430576|1.4054|1.43036
2021-06-19 07:00:00|ADA|1624086000|1.43036|1.437364|1.427715|1.429501
2021-06-19 08:00:00|ADA|1624089600|1.429501|1.433952|1.418|1.428648
2021-06-19 09:00:00|ADA|1624093200|1.428648|1.436|1.4228|1.433272
2021-06-19 10:00:00|ADA|1624096800|1.433271|1.434473|1.419525|1.421468
2021-06-19 11:00:00|ADA|1624100400|1.421468|1.425545|1.4142|1.4153
2021-06-19 12:00:00|ADA|1624104000|1.4153|1.426801|1.4153|1.426238
2021-06-19 13:00:00|ADA|1624107600|1.426281|1.4391|1.4197|1.42239
2021-06-19 14:00:00|ADA|1624111200|1.422395|1.424921|1.409463|1.411113
2021-06-19 15:00:00|ADA|1624114800|1.411112|1.431597|1.411049|1.431597
2021-06-19 16:00:00|ADA|1624118400|1.431654|1.432676|1.415621|1.425346
2021-06-19 17:00:00|ADA|1624122000|1.425362|1.42668|1.40935|1.414688
2021-06-19 18:00:00|ADA|1624125600|1.414688|1.414849|1.402375|1.402564
2021-06-19 19:00:00|ADA|1624129200|1.402564|1.410391|1.389262|1.409358
2021-06-19 20:00:00|ADA|1624132800|1.409312|1.4189|1.404916|1.41633
2021-06-19 21:00:00|ADA|1624136400|1.41633|1.416341|1.407773|1.414218
2021-06-19 22:00:00|ADA|1624140000|1.414224|1.414224|1.4045|1.405061
2021-06-19 23:00:00|ADA|1624143600|1.405065|1.405075|1.3906|1.3925
2021-06-20 00:00:00|ADA|1624147200|1.3925|1.40085|1.3844|1.385973
2021-06-20 01:00:00|ADA|1624150800|1.385958|1.3903|1.368076|1.381446
2021-06-20 02:00:00|ADA|1624154400|1.381471|1.3934|1.378329|1.391526
2021-06-20 03:00:00|ADA|1624158000|1.391524|1.391621|1.374835|1.391001
2021-06-20 04:00:00|ADA|1624161600|1.391001|1.399509|1.3864|1.394705
2021-06-20 05:00:00|ADA|1624165200|1.394705|1.406997|1.391803|1.405984
2021-06-20 06:00:00|ADA|1624168800|1.405984|1.4126|1.40589|1.411659
2021-06-20 07:00:00|ADA|1624172400|1.411659|1.414041|1.402146|1.403447
2021-06-20 08:00:00|ADA|1624176000|1.403446|1.408013|1.39479|1.401125
2021-06-20 09:00:00|ADA|1624179600|1.401135|1.404942|1.389887|1.389948
2021-06-20 10:00:00|ADA|1624183200|1.389948|1.393|1.380368|1.381776
2021-06-20 11:00:00|ADA|1624186800|1.381776|1.38338|1.344861|1.348897
2021-06-20 12:00:00|ADA|1624190400|1.348894|1.352969|1.328455|1.331563
2021-06-20 13:00:00|ADA|1624194000|1.331562|1.338235|1.306989|1.333604
2021-06-20 14:00:00|ADA|1624197600|1.333597|1.348668|1.329257|1.33792
2021-06-20 15:00:00|ADA|1624201200|1.33795|1.364666|1.331817|1.364666
2021-06-20 16:00:00|ADA|1624204800|1.365228|1.383223|1.36066|1.373013
2021-06-20 17:00:00|ADA|1624208400|1.373013|1.394009|1.370307|1.388634
2021-06-20 18:00:00|ADA|1624212000|1.388633|1.401387|1.384997|1.399679
2021-06-20 19:00:00|ADA|1624215600|1.399612|1.424478|1.399117|1.423773
2021-06-20 20:00:00|ADA|1624219200|1.423773|1.44914|1.417025|1.441907
2021-06-20 21:00:00|ADA|1624222800|1.442018|1.457338|1.438448|1.454648
2021-06-20 22:00:00|ADA|1624226400|1.454632|1.458957|1.43794|1.440841
2021-06-20 23:00:00|ADA|1624230000|1.440804|1.4501|1.435211|1.442258
2021-06-21 00:00:00|ADA|1624233600|1.442236|1.443725|1.418994|1.425277
2021-06-21 01:00:00|ADA|1624237200|1.425276|1.435368|1.413365|1.426416
2021-06-21 02:00:00|ADA|1624240800|1.426418|1.428619|1.39814|1.398978
2021-06-21 03:00:00|ADA|1624244400|1.398979|1.4094|1.383912|1.392039
2021-06-21 04:00:00|ADA|1624248000|1.392119|1.392227|1.363922|1.363922
2021-06-21 05:00:00|ADA|1624251600|1.363922|1.37341|1.33319|1.37341
2021-06-21 06:00:00|ADA|1624255200|1.373799|1.389162|1.346088|1.374131
2021-06-21 07:00:00|ADA|1624258800|1.374113|1.38374|1.30285|1.3193
2021-06-21 08:00:00|ADA|1624262400|1.3193|1.3372|1.311701|1.327796
2021-06-21 09:00:00|ADA|1624266000|1.327835|1.34231|1.317786|1.324733
2021-06-21 10:00:00|ADA|1624269600|1.324733|1.3394|1.3055|1.325245
2021-06-21 11:00:00|ADA|1624273200|1.325136|1.325136|1.275598|1.278006
2021-06-21 12:00:00|ADA|1624276800|1.277969|1.305774|1.245981|1.300511
2021-06-21 13:00:00|ADA|1624280400|1.3006|1.303391|1.267269|1.269315
2021-06-21 14:00:00|ADA|1624284000|1.269412|1.334654|1.255765|1.334493
2021-06-21 15:00:00|ADA|1624287600|1.334491|1.3372|1.301169|1.314235
2021-06-21 16:00:00|ADA|1624291200|1.314235|1.321491|1.280263|1.2961
2021-06-21 17:00:00|ADA|1624294800|1.2959|1.303644|1.256225|1.263673
2021-06-21 18:00:00|ADA|1624298400|1.263668|1.285003|1.250334|1.252426
2021-06-21 19:00:00|ADA|1624302000|1.252474|1.286526|1.251632|1.286475
2021-06-21 20:00:00|ADA|1624305600|1.286423|1.288542|1.250908|1.269884
2021-06-21 21:00:00|ADA|1624309200|1.2697|1.279741|1.26673|1.2762
2021-06-21 22:00:00|ADA|1624312800|1.2762|1.276631|1.200099|1.200735
2021-06-21 23:00:00|ADA|1624316400|1.200804|1.240785|1.17223|1.17223
2021-06-22 00:00:00|ADA|1624320000|1.17217|1.210759|1.167908|1.174551
2021-06-22 01:00:00|ADA|1624323600|1.174492|1.182339|1.130653|1.174183
2021-06-22 02:00:00|ADA|1624327200|1.174145|1.241778|1.173674|1.23324
2021-06-22 03:00:00|ADA|1624330800|1.233116|1.251543|1.21298|1.250852
2021-06-22 04:00:00|ADA|1624334400|1.2506|1.264378|1.231526|1.251802
2021-06-22 05:00:00|ADA|1624338000|1.251802|1.255781|1.2262|1.2351
2021-06-22 06:00:00|ADA|1624341600|1.2351|1.240498|1.188246|1.195111
2021-06-22 07:00:00|ADA|1624345200|1.195111|1.21496|1.192647|1.208855
2021-06-22 08:00:00|ADA|1624348800|1.209066|1.211968|1.187472|1.194639
2021-06-22 09:00:00|ADA|1624352400|1.194663|1.195786|1.116917|1.126128
2021-06-22 10:00:00|ADA|1624356000|1.126127|1.13324|1.10002|1.119717
2021-06-22 11:00:00|ADA|1624359600|1.118214|1.144228|1.083491|1.124845
2021-06-22 12:00:00|ADA|1624363200|1.125447|1.128876|1.090273|1.091837
2021-06-22 13:00:00|ADA|1624366800|1.091884|1.092961|1.023484|1.042739
2021-06-22 14:00:00|ADA|1624370400|1.0428|1.064855|1.001485|1.010204
2021-06-22 15:00:00|ADA|1624374000|1.010519|1.149886|1.003959|1.138409
2021-06-22 16:00:00|ADA|1624377600|1.137188|1.208949|1.112371|1.172093
2021-06-22 17:00:00|ADA|1624381200|1.172488|1.238522|1.168797|1.2179
2021-06-22 18:00:00|ADA|1624384800|1.217944|1.226832|1.189253|1.212533
2021-06-22 19:00:00|ADA|1624388400|1.212536|1.232394|1.195299|1.210297
2021-06-22 20:00:00|ADA|1624392000|1.21037|1.215252|1.162803|1.162845
2021-06-22 21:00:00|ADA|1624395600|1.162816|1.197876|1.156511|1.192513
2021-06-22 22:00:00|ADA|1624399200|1.192512|1.19521|1.132565|1.140777
2021-06-22 23:00:00|ADA|1624402800|1.140774|1.166976|1.134|1.153143
2021-06-23 00:00:00|ADA|1624406400|1.153147|1.159536|1.125608|1.155402
2021-06-23 01:00:00|ADA|1624410000|1.155546|1.195998|1.109645|1.189906
2021-06-23 02:00:00|ADA|1624413600|1.189845|1.232541|1.183889|1.230241
2021-06-23 03:00:00|ADA|1624417200|1.230187|1.259155|1.227293|1.246405
2021-06-23 04:00:00|ADA|1624420800|1.246396|1.249974|1.228784|1.243094
2021-06-23 05:00:00|ADA|1624424400|1.243094|1.255552|1.233516|1.241293
2021-06-23 06:00:00|ADA|1624428000|1.241293|1.276246|1.234319|1.276246
2021-06-23 07:00:00|ADA|1624431600|1.276407|1.29|1.2667|1.269987
2021-06-23 08:00:00|ADA|1624435200|1.269987|1.285925|1.266018|1.2768
2021-06-23 09:00:00|ADA|1624438800|1.2768|1.28638|1.250368|1.250368
2021-06-23 10:00:00|ADA|1624442400|1.250333|1.274078|1.245678|1.249828
2021-06-23 11:00:00|ADA|1624446000|1.24983|1.266967|1.24317|1.2647
2021-06-23 12:00:00|ADA|1624449600|1.2647|1.27834|1.249817|1.252153
2021-06-23 13:00:00|ADA|1624453200|1.252153|1.270245|1.245946|1.269652
2021-06-23 14:00:00|ADA|1624456800|1.269652|1.308982|1.264103|1.266862
2021-06-23 15:00:00|ADA|1624460400|1.266862|1.293|1.252954|1.281177
2021-06-23 16:00:00|ADA|1624464000|1.281085|1.281682|1.23236|1.235587
2021-06-23 17:00:00|ADA|1624467600|1.235587|1.274907|1.222426|1.2531
2021-06-23 18:00:00|ADA|1624471200|1.2531|1.254706|1.234776|1.244482
2021-06-23 19:00:00|ADA|1624474800|1.244483|1.244841|1.2145|1.215964
2021-06-23 20:00:00|ADA|1624478400|1.215964|1.232666|1.197922|1.197922
2021-06-23 21:00:00|ADA|1624482000|1.197852|1.225988|1.196|1.213222
2021-06-23 22:00:00|ADA|1624485600|1.213222|1.241506|1.208001|1.226601
2021-06-23 23:00:00|ADA|1624489200|1.226601|1.239404|1.213234|1.235333
2021-06-24 00:00:00|ADA|1624492800|1.235456|1.250898|1.225295|1.250634
2021-06-24 01:00:00|ADA|1624496400|1.250634|1.26119|1.229074|1.229102
2021-06-24 02:00:00|ADA|1624500000|1.229102|1.23349|1.201576|1.2161
2021-06-24 03:00:00|ADA|1624503600|1.2161|1.237679|1.213338|1.232007
2021-06-24 04:00:00|ADA|1624507200|1.232007|1.300317|1.229033|1.292246
2021-06-24 05:00:00|ADA|1624510800|1.292018|1.329863|1.284998|1.306004
2021-06-24 06:00:00|ADA|1624514400|1.306004|1.310056|1.29|1.3029
2021-06-24 07:00:00|ADA|1624518000|1.3029|1.348096|1.2899|1.347222
2021-06-24 08:00:00|ADA|1624521600|1.347222|1.359262|1.333607|1.33832
2021-06-24 09:00:00|ADA|1624525200|1.33832|1.354496|1.33458|1.351122
2021-06-24 10:00:00|ADA|1624528800|1.35115|1.353974|1.337684|1.339801
2021-06-24 11:00:00|ADA|1624532400|1.339812|1.345525|1.325058|1.328776
2021-06-24 12:00:00|ADA|1624536000|1.328776|1.3694|1.328692|1.367993
2021-06-24 13:00:00|ADA|1624539600|1.367993|1.376562|1.3484|1.357402
2021-06-24 14:00:00|ADA|1624543200|1.357402|1.359334|1.33813|1.351422
2021-06-24 15:00:00|ADA|1624546800|1.351422|1.355708|1.339486|1.346342
2021-06-24 16:00:00|ADA|1624550400|1.346455|1.383258|1.346455|1.376762
2021-06-24 17:00:00|ADA|1624554000|1.3766|1.397736|1.359042|1.389841
2021-06-24 18:00:00|ADA|1624557600|1.389841|1.398814|1.382121|1.386643
2021-06-24 19:00:00|ADA|1624561200|1.38679|1.397147|1.385482|1.393658
2021-06-24 20:00:00|ADA|1624564800|1.393675|1.394053|1.381737|1.384555
2021-06-24 21:00:00|ADA|1624568400|1.384655|1.387009|1.358544|1.365416
2021-06-24 22:00:00|ADA|1624572000|1.365422|1.366968|1.352456|1.359856
2021-06-24 23:00:00|ADA|1624575600|1.359856|1.360302|1.3415|1.351316
2021-06-25 00:00:00|ADA|1624579200|1.351316|1.36268|1.343399|1.356988
2021-06-25 01:00:00|ADA|1624582800|1.356987|1.393709|1.356939|1.356939
2021-06-25 02:00:00|ADA|1624586400|1.356855|1.376988|1.344522|1.376825
2021-06-25 03:00:00|ADA|1624590000|1.376831|1.392187|1.371808|1.379762
2021-06-25 04:00:00|ADA|1624593600|1.379763|1.383054|1.358169|1.379615
2021-06-25 05:00:00|ADA|1624597200|1.379615|1.379615|1.359607|1.36468
2021-06-25 06:00:00|ADA|1624600800|1.36468|1.369555|1.346963|1.352917
2021-06-25 07:00:00|ADA|1624604400|1.352917|1.3686|1.350607|1.359749
2021-06-25 08:00:00|ADA|1624608000|1.359749|1.359749|1.319272|1.331455
2021-06-25 09:00:00|ADA|1624611600|1.331455|1.344121|1.314554|1.33997
2021-06-25 10:00:00|ADA|1624615200|1.33997|1.357|1.325945|1.330332
2021-06-25 11:00:00|ADA|1624618800|1.330325|1.38228|1.324959|1.381791
2021-06-25 12:00:00|ADA|1624622400|1.381386|1.39525|1.303225|1.322167
2021-06-25 13:00:00|ADA|1624626000|1.322167|1.324971|1.281123|1.301791
2021-06-25 14:00:00|ADA|1624629600|1.301802|1.322936|1.281589|1.308587
2021-06-25 15:00:00|ADA|1624633200|1.308597|1.332557|1.283598|1.29
2021-06-25 16:00:00|ADA|1624636800|1.29|1.292949|1.267145|1.270288
2021-06-25 17:00:00|ADA|1624640400|1.270288|1.2853|1.243761|1.261046
2021-06-25 18:00:00|ADA|1624644000|1.261025|1.283291|1.246867|1.254519
2021-06-25 19:00:00|ADA|1624647600|1.254519|1.2885|1.247042|1.281079
2021-06-25 20:00:00|ADA|1624651200|1.281079|1.301473|1.261376|1.289223
2021-06-25 21:00:00|ADA|1624654800|1.289223|1.294873|1.280548|1.291529
2021-06-25 22:00:00|ADA|1624658400|1.291529|1.291529|1.266237|1.272494
2021-06-25 23:00:00|ADA|1624662000|1.272495|1.280267|1.250597|1.25337
2021-06-26 00:00:00|ADA|1624665600|1.253269|1.274988|1.250991|1.253318
2021-06-26 01:00:00|ADA|1624669200|1.253318|1.275108|1.246482|1.270283
2021-06-26 02:00:00|ADA|1624672800|1.270285|1.273385|1.235227|1.260562
2021-06-26 03:00:00|ADA|1624676400|1.260562|1.266206|1.2363|1.257312
2021-06-26 04:00:00|ADA|1624680000|1.257248|1.266305|1.251596|1.26064
2021-06-26 05:00:00|ADA|1624683600|1.260625|1.280252|1.260625|1.280252
2021-06-26 06:00:00|ADA|1624687200|1.280251|1.291074|1.271169|1.274324
2021-06-26 07:00:00|ADA|1624690800|1.274324|1.2859|1.260002|1.263767
2021-06-26 08:00:00|ADA|1624694400|1.263767|1.268312|1.219257|1.221118
2021-06-26 09:00:00|ADA|1624698000|1.221118|1.2252|1.19968|1.20778
2021-06-26 10:00:00|ADA|1624701600|1.20778|1.24347|1.204344|1.23728
2021-06-26 11:00:00|ADA|1624705200|1.23728|1.244985|1.216029|1.23345
2021-06-26 12:00:00|ADA|1624708800|1.23345|1.255944|1.23345|1.255
2021-06-26 13:00:00|ADA|1624712400|1.255|1.259034|1.238085|1.238085
2021-06-26 14:00:00|ADA|1624716000|1.238087|1.25117|1.21668|1.221327
2021-06-26 15:00:00|ADA|1624719600|1.221323|1.24477|1.211773|1.236645
2021-06-26 16:00:00|ADA|1624723200|1.23662|1.241394|1.223655|1.236928
2021-06-26 17:00:00|ADA|1624726800|1.236928|1.237678|1.21216|1.232625
2021-06-26 18:00:00|ADA|1624730400|1.232624|1.246761|1.221542|1.245873
2021-06-26 19:00:00|ADA|1624734000|1.245874|1.249109|1.2301|1.233047
2021-06-26 20:00:00|ADA|1624737600|1.233047|1.237649|1.226|1.2286
2021-06-26 21:00:00|ADA|1624741200|1.2286|1.229221|1.216819|1.220412
2021-06-26 22:00:00|ADA|1624744800|1.220412|1.232446|1.213726|1.232408
2021-06-26 23:00:00|ADA|1624748400|1.232408|1.242582|1.232368|1.241337
2021-06-27 00:00:00|ADA|1624752000|1.24127|1.25134|1.232852|1.25134
2021-06-27 01:00:00|ADA|1624755600|1.25134|1.286662|1.246717|1.2785
2021-06-27 02:00:00|ADA|1624759200|1.278501|1.296305|1.272859|1.29148
2021-06-27 03:00:00|ADA|1624762800|1.291482|1.301146|1.28959|1.29924
2021-06-27 04:00:00|ADA|1624766400|1.299252|1.3|1.281127|1.291587
2021-06-27 05:00:00|ADA|1624770000|1.293781|1.296146|1.283404|1.2889
2021-06-27 06:00:00|ADA|1624773600|1.288906|1.291256|1.273685|1.2786
2021-06-27 07:00:00|ADA|1624777200|1.2786|1.286616|1.26793|1.27265
2021-06-27 08:00:00|ADA|1624780800|1.27265|1.289904|1.272522|1.286774
2021-06-27 09:00:00|ADA|1624784400|1.286774|1.29214|1.278894|1.278925
2021-06-27 10:00:00|ADA|1624788000|1.278925|1.284198|1.253393|1.253393
2021-06-27 11:00:00|ADA|1624791600|1.253311|1.260712|1.242462|1.244751
2021-06-27 12:00:00|ADA|1624795200|1.244751|1.261501|1.242581|1.255985
2021-06-27 13:00:00|ADA|1624798800|1.255934|1.2696|1.253|1.26737
2021-06-27 14:00:00|ADA|1624802400|1.26737|1.268901|1.256049|1.263334
2021-06-27 15:00:00|ADA|1624806000|1.263296|1.263302|1.251756|1.26165
2021-06-27 16:00:00|ADA|1624809600|1.26165|1.268074|1.256846|1.26807
2021-06-27 17:00:00|ADA|1624813200|1.268063|1.274787|1.26047|1.262732
2021-06-27 18:00:00|ADA|1624816800|1.262714|1.267541|1.258396|1.2675
2021-06-27 19:00:00|ADA|1624820400|1.2675|1.2675|1.248752|1.259788
2021-06-27 20:00:00|ADA|1624824000|1.259788|1.270213|1.2573|1.267675
2021-06-27 21:00:00|ADA|1624827600|1.267668|1.2687|1.25751|1.257529
2021-06-27 22:00:00|ADA|1624831200|1.257549|1.271581|1.257257|1.271575
2021-06-27 23:00:00|ADA|1624834800|1.271685|1.34853|1.27158|1.336471
2021-06-28 00:00:00|ADA|1624838400|1.336472|1.346486|1.330254|1.335403
2021-06-28 01:00:00|ADA|1624842000|1.335403|1.34727|1.3322|1.3322
2021-06-28 02:00:00|ADA|1624845600|1.332082|1.339379|1.319244|1.31931
2021-06-28 03:00:00|ADA|1624849200|1.319141|1.325743|1.317454|1.31777
2021-06-28 04:00:00|ADA|1624852800|1.317731|1.320905|1.31169|1.316816
2021-06-28 05:00:00|ADA|1624856400|1.316816|1.319681|1.307692|1.309123
2021-06-28 06:00:00|ADA|1624860000|1.309123|1.318248|1.309123|1.316201
2021-06-28 07:00:00|ADA|1624863600|1.316201|1.326478|1.315001|1.321447
2021-06-28 08:00:00|ADA|1624867200|1.321448|1.349784|1.319582|1.34743
2021-06-28 09:00:00|ADA|1624870800|1.347396|1.349301|1.337917|1.3438
2021-06-28 10:00:00|ADA|1624874400|1.3438|1.3438|1.323225|1.324752
2021-06-28 11:00:00|ADA|1624878000|1.324803|1.329222|1.310659|1.316006
2021-06-28 12:00:00|ADA|1624881600|1.316017|1.31917|1.308779|1.311553
2021-06-28 13:00:00|ADA|1624885200|1.311553|1.32153|1.305243|1.316687
2021-06-28 14:00:00|ADA|1624888800|1.316683|1.320051|1.311476|1.3139
2021-06-28 15:00:00|ADA|1624892400|1.3139|1.326474|1.310048|1.326383
2021-06-28 16:00:00|ADA|1624896000|1.326383|1.346815|1.324729|1.345591
2021-06-28 17:00:00|ADA|1624899600|1.345625|1.346625|1.3328|1.336351
2021-06-28 18:00:00|ADA|1624903200|1.336351|1.33759|1.3188|1.320041
2021-06-28 19:00:00|ADA|1624906800|1.320041|1.325117|1.313211|1.316181
2021-06-28 20:00:00|ADA|1624910400|1.3159|1.341449|1.31492|1.330868
2021-06-28 21:00:00|ADA|1624914000|1.330859|1.340086|1.323126|1.339271
2021-06-28 22:00:00|ADA|1624917600|1.339246|1.342967|1.331513|1.340072
2021-06-28 23:00:00|ADA|1624921200|1.339884|1.339915|1.316169|1.319901
2021-06-29 00:00:00|ADA|1624924800|1.319941|1.325447|1.312293|1.325447
2021-06-29 01:00:00|ADA|1624928400|1.325485|1.343522|1.324591|1.34242
2021-06-29 02:00:00|ADA|1624932000|1.342309|1.343844|1.32883|1.334479
2021-06-29 03:00:00|ADA|1624935600|1.334527|1.339942|1.320292|1.321451
2021-06-29 04:00:00|ADA|1624939200|1.321451|1.333553|1.321451|1.331255
2021-06-29 05:00:00|ADA|1624942800|1.331256|1.340818|1.330388|1.33537
2021-06-29 06:00:00|ADA|1624946400|1.33537|1.33633|1.323755|1.330693
2021-06-29 07:00:00|ADA|1624950000|1.330693|1.357748|1.330661|1.355398
2021-06-29 08:00:00|ADA|1624953600|1.355398|1.358497|1.33804|1.3425
2021-06-29 09:00:00|ADA|1624957200|1.3425|1.367227|1.334854|1.360327
2021-06-29 10:00:00|ADA|1624960800|1.360327|1.378183|1.354253|1.373746
2021-06-29 11:00:00|ADA|1624964400|1.373745|1.386498|1.369779|1.38631
2021-06-29 12:00:00|ADA|1624968000|1.386311|1.3989|1.378891|1.388619
2021-06-29 13:00:00|ADA|1624971600|1.388617|1.405814|1.382985|1.388498
2021-06-29 14:00:00|ADA|1624975200|1.388541|1.420233|1.385775|1.416069
2021-06-29 15:00:00|ADA|1624978800|1.416012|1.4168|1.399692|1.405724
2021-06-29 16:00:00|ADA|1624982400|1.405737|1.406952|1.377772|1.388958
2021-06-29 17:00:00|ADA|1624986000|1.388952|1.39999|1.3803|1.39659
2021-06-29 18:00:00|ADA|1624989600|1.396598|1.401367|1.390208|1.39345
2021-06-29 19:00:00|ADA|1624993200|1.39345|1.394046|1.378255|1.385069
2021-06-29 20:00:00|ADA|1624996800|1.385144|1.38978|1.380262|1.38978
2021-06-29 21:00:00|ADA|1625000400|1.38978|1.39954|1.378696|1.379506
2021-06-29 22:00:00|ADA|1625004000|1.379512|1.39606|1.379476|1.393108
2021-06-29 23:00:00|ADA|1625007600|1.393106|1.393149|1.36077|1.366195
2021-06-30 00:00:00|ADA|1625011200|1.366064|1.383389|1.365322|1.371334
2021-06-30 01:00:00|ADA|1625014800|1.371327|1.380303|1.354709|1.370963
2021-06-30 02:00:00|ADA|1625018400|1.370963|1.371022|1.353778|1.365636
2021-06-30 03:00:00|ADA|1625022000|1.365636|1.365677|1.353411|1.3626
2021-06-30 04:00:00|ADA|1625025600|1.362681|1.362723|1.337702|1.339127
2021-06-30 05:00:00|ADA|1625029200|1.339127|1.351794|1.322984|1.323177
2021-06-30 06:00:00|ADA|1625032800|1.323177|1.340332|1.319953|1.334006
2021-06-30 07:00:00|ADA|1625036400|1.333899|1.346425|1.33134|1.340829
2021-06-30 08:00:00|ADA|1625040000|1.340799|1.352153|1.331305|1.352153
2021-06-30 09:00:00|ADA|1625043600|1.35279|1.354341|1.325983|1.328421
2021-06-30 10:00:00|ADA|1625047200|1.328421|1.336289|1.323175|1.327008
2021-06-30 11:00:00|ADA|1625050800|1.327144|1.340152|1.327144|1.3373
2021-06-30 12:00:00|ADA|1625054400|1.337172|1.344141|1.329128|1.342592
2021-06-30 13:00:00|ADA|1625058000|1.342592|1.344302|1.331492|1.331519
2021-06-30 14:00:00|ADA|1625061600|1.331519|1.333004|1.314679|1.326037
2021-06-30 15:00:00|ADA|1625065200|1.326037|1.331197|1.317048|1.319291
2021-06-30 16:00:00|ADA|1625068800|1.319291|1.319721|1.284504|1.2955
2021-06-30 17:00:00|ADA|1625072400|1.2954|1.313647|1.289859|1.306603
2021-06-30 18:00:00|ADA|1625076000|1.306603|1.338743|1.306229|1.33658
2021-06-30 19:00:00|ADA|1625079600|1.336585|1.36297|1.332169|1.36287
2021-06-30 20:00:00|ADA|1625083200|1.362907|1.394915|1.362481|1.390933
2021-06-30 21:00:00|ADA|1625086800|1.390933|1.399787|1.36438|1.372238
2021-06-30 22:00:00|ADA|1625090400|1.372117|1.385668|1.369659|1.374594
2021-06-30 23:00:00|ADA|1625094000|1.374595|1.380202|1.364173|1.373375
2021-07-01 00:00:00|ADA|1625097600|1.373487|1.385496|1.373487|1.384311
2021-07-01 01:00:00|ADA|1625101200|1.384458|1.386063|1.366232|1.367045
2021-07-01 02:00:00|ADA|1625104800|1.367045|1.37644|1.36688|1.371395
2021-07-01 03:00:00|ADA|1625108400|1.371414|1.372089|1.34554|1.348057
2021-07-01 04:00:00|ADA|1625112000|1.348057|1.352385|1.338387|1.339798
2021-07-01 05:00:00|ADA|1625115600|1.339735|1.347886|1.330825|1.347855
2021-07-01 06:00:00|ADA|1625119200|1.347958|1.35782|1.345186|1.354344
2021-07-01 07:00:00|ADA|1625122800|1.354356|1.360342|1.316383|1.318565
2021-07-01 08:00:00|ADA|1625126400|1.318565|1.32852|1.314418|1.316932
2021-07-01 09:00:00|ADA|1625130000|1.316928|1.328328|1.316078|1.322253
2021-07-01 10:00:00|ADA|1625133600|1.322253|1.322347|1.303389|1.31011
2021-07-01 11:00:00|ADA|1625137200|1.310105|1.319327|1.306|1.312674
2021-07-01 12:00:00|ADA|1625140800|1.31257|1.327252|1.312049|1.326855
2021-07-01 13:00:00|ADA|1625144400|1.326856|1.334575|1.315998|1.333006
2021-07-01 14:00:00|ADA|1625148000|1.333003|1.348292|1.327477|1.338265
2021-07-01 15:00:00|ADA|1625151600|1.3383|1.343985|1.323481|1.333458
2021-07-01 16:00:00|ADA|1625155200|1.333458|1.348995|1.332782|1.336993
2021-07-01 17:00:00|ADA|1625158800|1.33687|1.340685|1.326353|1.32673
2021-07-01 18:00:00|ADA|1625162400|1.3268|1.337258|1.325023|1.336027
2021-07-01 19:00:00|ADA|1625166000|1.335995|1.341788|1.329515|1.330574
2021-07-01 20:00:00|ADA|1625169600|1.330574|1.3331|1.310319|1.32137
2021-07-01 21:00:00|ADA|1625173200|1.321417|1.333707|1.321417|1.332548
2021-07-01 22:00:00|ADA|1625176800|1.332765|1.344489|1.331711|1.339812
2021-07-01 23:00:00|ADA|1625180400|1.339812|1.343701|1.337065|1.3407
2021-07-02 00:00:00|ADA|1625184000|1.3407|1.341806|1.329864|1.333951
2021-07-02 01:00:00|ADA|1625187600|1.333821|1.349579|1.327947|1.348081
2021-07-02 02:00:00|ADA|1625191200|1.348108|1.349058|1.325978|1.3268
2021-07-02 03:00:00|ADA|1625194800|1.3268|1.328535|1.320035|1.320774
2021-07-02 04:00:00|ADA|1625198400|1.320782|1.320829|1.2962|1.300699
2021-07-02 05:00:00|ADA|1625202000|1.300721|1.314163|1.297502|1.30854
2021-07-02 06:00:00|ADA|1625205600|1.308575|1.311682|1.2927|1.296907
2021-07-02 07:00:00|ADA|1625209200|1.296907|1.299172|1.285782|1.2937
2021-07-02 08:00:00|ADA|1625212800|1.2937|1.3178|1.292367|1.31302
2021-07-02 09:00:00|ADA|1625216400|1.31302|1.319233|1.308315|1.317919
2021-07-02 10:00:00|ADA|1625220000|1.317919|1.317919|1.296842|1.298307
2021-07-02 11:00:00|ADA|1625223600|1.298307|1.305021|1.289128|1.295222
2021-07-02 12:00:00|ADA|1625227200|1.295222|1.304392|1.289972|1.296769
2021-07-02 13:00:00|ADA|1625230800|1.296803|1.327732|1.291822|1.3181
2021-07-02 14:00:00|ADA|1625234400|1.3181|1.378501|1.3134|1.353801
2021-07-02 15:00:00|ADA|1625238000|1.3531|1.358237|1.337782|1.355943
2021-07-02 16:00:00|ADA|1625241600|1.355942|1.365878|1.348297|1.365878
2021-07-02 17:00:00|ADA|1625245200|1.365878|1.3675|1.354876|1.361235
2021-07-02 18:00:00|ADA|1625248800|1.361235|1.36629|1.350451|1.3539
2021-07-02 19:00:00|ADA|1625252400|1.3541|1.360094|1.348578|1.356574
2021-07-02 20:00:00|ADA|1625256000|1.356574|1.373147|1.354|1.370712
2021-07-02 21:00:00|ADA|1625259600|1.371436|1.373947|1.351754|1.353048
2021-07-02 22:00:00|ADA|1625263200|1.353071|1.372868|1.353071|1.372838
2021-07-02 23:00:00|ADA|1625266800|1.372871|1.390718|1.372704|1.389443
2021-07-03 00:00:00|ADA|1625270400|1.38951|1.395312|1.371585|1.395073
2021-07-03 01:00:00|ADA|1625274000|1.395072|1.398715|1.368782|1.370106
2021-07-03 02:00:00|ADA|1625277600|1.370132|1.385271|1.370013|1.382679
2021-07-03 03:00:00|ADA|1625281200|1.382679|1.382895|1.369491|1.372504
2021-07-03 04:00:00|ADA|1625284800|1.372504|1.37345|1.363738|1.369534
2021-07-03 05:00:00|ADA|1625288400|1.369526|1.369596|1.359248|1.36858
2021-07-03 06:00:00|ADA|1625292000|1.368575|1.375277|1.363885|1.374377
2021-07-03 07:00:00|ADA|1625295600|1.374296|1.381952|1.371638|1.379
2021-07-03 08:00:00|ADA|1625299200|1.379|1.399271|1.372748|1.395618
2021-07-03 09:00:00|ADA|1625302800|1.395622|1.397952|1.390133|1.395415
2021-07-03 10:00:00|ADA|1625306400|1.395422|1.443236|1.395405|1.436208
2021-07-03 11:00:00|ADA|1625310000|1.436211|1.438323|1.414303|1.423052
2021-07-03 12:00:00|ADA|1625313600|1.423052|1.427435|1.414263|1.417671
2021-07-03 13:00:00|ADA|1625317200|1.417674|1.428595|1.416455|1.418492
2021-07-03 14:00:00|ADA|1625320800|1.418524|1.425|1.414419|1.424677
2021-07-03 15:00:00|ADA|1625324400|1.424677|1.426673|1.421129|1.424087
2021-07-03 16:00:00|ADA|1625328000|1.424086|1.433219|1.420935|1.422058
2021-07-03 17:00:00|ADA|1625331600|1.422096|1.423634|1.416438|1.418721
2021-07-03 18:00:00|ADA|1625335200|1.418768|1.427992|1.418768|1.4266
2021-07-03 19:00:00|ADA|1625338800|1.426928|1.427301|1.41915|1.421011
2021-07-03 20:00:00|ADA|1625342400|1.421011|1.422443|1.416679|1.422423
2021-07-03 21:00:00|ADA|1625346000|1.422423|1.429841|1.42094|1.423509
2021-07-03 22:00:00|ADA|1625349600|1.423509|1.426615|1.402934|1.402934
2021-07-03 23:00:00|ADA|1625353200|1.402776|1.411977|1.387749|1.400682
2021-07-04 00:00:00|ADA|1625356800|1.400682|1.406958|1.385133|1.405695
2021-07-04 01:00:00|ADA|1625360400|1.405694|1.409486|1.393227|1.393227
2021-07-04 02:00:00|ADA|1625364000|1.393227|1.396329|1.386814|1.38829
2021-07-04 03:00:00|ADA|1625367600|1.38829|1.399121|1.383522|1.398113
2021-07-04 04:00:00|ADA|1625371200|1.398113|1.407106|1.395714|1.404249
2021-07-04 05:00:00|ADA|1625374800|1.404248|1.425968|1.403416|1.4202
2021-07-04 06:00:00|ADA|1625378400|1.420201|1.435851|1.416927|1.435253
2021-07-04 07:00:00|ADA|1625382000|1.435279|1.442983|1.428243|1.4426
2021-07-04 08:00:00|ADA|1625385600|1.4426|1.448911|1.437884|1.440757
2021-07-04 09:00:00|ADA|1625389200|1.440889|1.4457|1.43197|1.437463
2021-07-04 10:00:00|ADA|1625392800|1.437463|1.438426|1.425547|1.43216
2021-07-04 11:00:00|ADA|1625396400|1.432152|1.449206|1.431423|1.447723
2021-07-04 12:00:00|ADA|1625400000|1.447723|1.44929|1.439207|1.440049
2021-07-04 13:00:00|ADA|1625403600|1.440049|1.441713|1.4278|1.429755
2021-07-04 14:00:00|ADA|1625407200|1.429755|1.436021|1.429073|1.431205
2021-07-04 15:00:00|ADA|1625410800|1.431205|1.43668|1.4292|1.43655
2021-07-04 16:00:00|ADA|1625414400|1.43655|1.439922|1.435003|1.439453
2021-07-04 17:00:00|ADA|1625418000|1.439453|1.452375|1.435713|1.441854
2021-07-04 18:00:00|ADA|1625421600|1.441854|1.450689|1.4369|1.448866
2021-07-04 19:00:00|ADA|1625425200|1.448854|1.457635|1.44378|1.457583
2021-07-04 20:00:00|ADA|1625428800|1.457602|1.468097|1.457602|1.466751
2021-07-04 21:00:00|ADA|1625432400|1.466752|1.46849|1.458847|1.464959
2021-07-04 22:00:00|ADA|1625436000|1.464959|1.495053|1.463805|1.485452
2021-07-04 23:00:00|ADA|1625439600|1.485457|1.488089|1.450722|1.451373
2021-07-05 00:00:00|ADA|1625443200|1.451616|1.466239|1.441723|1.46156
2021-07-05 01:00:00|ADA|1625446800|1.461651|1.461651|1.437405|1.43999
2021-07-05 02:00:00|ADA|1625450400|1.439874|1.448229|1.421292|1.426504
2021-07-05 03:00:00|ADA|1625454000|1.426496|1.430995|1.413487|1.418733
2021-07-05 04:00:00|ADA|1625457600|1.418733|1.426174|1.411729|1.424008
2021-07-05 05:00:00|ADA|1625461200|1.424008|1.432102|1.412687|1.42045
2021-07-05 06:00:00|ADA|1625464800|1.420448|1.426517|1.406937|1.417133
2021-07-05 07:00:00|ADA|1625468400|1.417134|1.424864|1.4132|1.422162
2021-07-05 08:00:00|ADA|1625472000|1.422162|1.422169|1.41312|1.420772
2021-07-05 09:00:00|ADA|1625475600|1.4209|1.422855|1.411446|1.417637
2021-07-05 10:00:00|ADA|1625479200|1.417636|1.425306|1.417636|1.421342
2021-07-05 11:00:00|ADA|1625482800|1.421342|1.437847|1.420796|1.435534
2021-07-05 12:00:00|ADA|1625486400|1.43554|1.436869|1.378775|1.3843
2021-07-05 13:00:00|ADA|1625490000|1.3844|1.396953|1.381424|1.39281
2021-07-05 14:00:00|ADA|1625493600|1.392761|1.4111|1.391884|1.404648
2021-07-05 15:00:00|ADA|1625497200|1.404648|1.414764|1.402059|1.414606
2021-07-05 16:00:00|ADA|1625500800|1.414606|1.414606|1.39549|1.397968
2021-07-05 17:00:00|ADA|1625504400|1.397969|1.407162|1.397576|1.402589
2021-07-05 18:00:00|ADA|1625508000|1.402643|1.406356|1.3781|1.404697
2021-07-05 19:00:00|ADA|1625511600|1.404697|1.422597|1.404697|1.416077
2021-07-05 20:00:00|ADA|1625515200|1.416064|1.427379|1.415534|1.423279
2021-07-05 21:00:00|ADA|1625518800|1.423307|1.434262|1.407147|1.412539
2021-07-05 22:00:00|ADA|1625522400|1.412549|1.426819|1.412549|1.423923
2021-07-05 23:00:00|ADA|1625526000|1.423923|1.427672|1.417412|1.419662
2021-07-06 00:00:00|ADA|1625529600|1.419662|1.423296|1.403179|1.403958
2021-07-06 01:00:00|ADA|1625533200|1.403931|1.431866|1.403931|1.426694
2021-07-06 02:00:00|ADA|1625536800|1.426694|1.427216|1.416883|1.419112
2021-07-06 03:00:00|ADA|1625540400|1.419099|1.422994|1.412692|1.422582
2021-07-06 04:00:00|ADA|1625544000|1.422581|1.425588|1.419029|1.422056
2021-07-06 05:00:00|ADA|1625547600|1.422061|1.454765|1.422061|1.450373
2021-07-06 06:00:00|ADA|1625551200|1.450396|1.457114|1.44799|1.454084
2021-07-06 07:00:00|ADA|1625554800|1.454118|1.455283|1.444945|1.445806
2021-07-06 08:00:00|ADA|1625558400|1.445806|1.451339|1.442174|1.45087
2021-07-06 09:00:00|ADA|1625562000|1.45087|1.452659|1.44503|1.449823
2021-07-06 10:00:00|ADA|1625565600|1.449822|1.449822|1.408823|1.42046
2021-07-06 11:00:00|ADA|1625569200|1.420459|1.420652|1.406391|1.411683
2021-07-06 12:00:00|ADA|1625572800|1.411683|1.428172|1.409065|1.418487
2021-07-06 13:00:00|ADA|1625576400|1.418487|1.440467|1.411158|1.438811
2021-07-06 14:00:00|ADA|1625580000|1.438811|1.44295|1.421521|1.428506
2021-07-06 15:00:00|ADA|1625583600|1.428483|1.431014|1.418976|1.420061
2021-07-06 16:00:00|ADA|1625587200|1.420081|1.420081|1.406773|1.412097
2021-07-06 17:00:00|ADA|1625590800|1.412097|1.417095|1.404779|1.417095
2021-07-06 18:00:00|ADA|1625594400|1.417095|1.41718|1.396695|1.410486
2021-07-06 19:00:00|ADA|1625598000|1.410497|1.413179|1.40337|1.404639
2021-07-06 20:00:00|ADA|1625601600|1.404662|1.411|1.402942|1.409515
2021-07-06 21:00:00|ADA|1625605200|1.409534|1.409534|1.399788|1.402463
2021-07-06 22:00:00|ADA|1625608800|1.402475|1.402475|1.39051|1.39685
2021-07-06 23:00:00|ADA|1625612400|1.396851|1.410591|1.395648|1.410584
2021-07-07 00:00:00|ADA|1625616000|1.410584|1.420215|1.406409|1.416934
2021-07-07 01:00:00|ADA|1625619600|1.416934|1.422228|1.404855|1.413454
2021-07-07 02:00:00|ADA|1625623200|1.413435|1.42262|1.412379|1.417678
2021-07-07 03:00:00|ADA|1625626800|1.41768|1.42032|1.412578|1.42032
2021-07-07 04:00:00|ADA|1625630400|1.42032|1.429306|1.42032|1.428562
2021-07-07 05:00:00|ADA|1625634000|1.428562|1.436374|1.425683|1.434671
2021-07-07 06:00:00|ADA|1625637600|1.434561|1.440387|1.43161|1.433711
2021-07-07 07:00:00|ADA|1625641200|1.433711|1.437721|1.43009|1.4311
2021-07-07 08:00:00|ADA|1625644800|1.4311|1.439059|1.423898|1.427342
2021-07-07 09:00:00|ADA|1625648400|1.427346|1.437575|1.42521|1.4269
2021-07-07 10:00:00|ADA|1625652000|1.42672|1.428618|1.421199|1.42493
2021-07-07 11:00:00|ADA|1625655600|1.424943|1.4265|1.41626|1.422091
2021-07-07 12:00:00|ADA|1625659200|1.422093|1.43438|1.419425|1.430876
2021-07-07 13:00:00|ADA|1625662800|1.430876|1.440352|1.429895|1.435385
2021-07-07 14:00:00|ADA|1625666400|1.435242|1.436789|1.429484|1.4353
2021-07-07 15:00:00|ADA|1625670000|1.435377|1.436848|1.420818|1.4217
2021-07-07 16:00:00|ADA|1625673600|1.4217|1.42409|1.416621|1.419285
2021-07-07 17:00:00|ADA|1625677200|1.419285|1.426677|1.415735|1.42361
2021-07-07 18:00:00|ADA|1625680800|1.42361|1.423673|1.417313|1.420767
2021-07-07 19:00:00|ADA|1625684400|1.42073|1.424363|1.417616|1.422104
2021-07-07 20:00:00|ADA|1625688000|1.422104|1.423208|1.417872|1.419533
2021-07-07 21:00:00|ADA|1625691600|1.419588|1.419588|1.413783|1.4174
2021-07-07 22:00:00|ADA|1625695200|1.41744|1.41744|1.407109|1.410505
2021-07-07 23:00:00|ADA|1625698800|1.410505|1.415318|1.40471|1.408861
2021-07-08 00:00:00|ADA|1625702400|1.408802|1.408873|1.40051|1.403437
2021-07-08 01:00:00|ADA|1625706000|1.403421|1.405497|1.380513|1.387299
2021-07-08 02:00:00|ADA|1625709600|1.387068|1.397732|1.386203|1.388519
2021-07-08 03:00:00|ADA|1625713200|1.388501|1.394724|1.386163|1.391841
2021-07-08 04:00:00|ADA|1625716800|1.391841|1.391865|1.377834|1.386807
2021-07-08 05:00:00|ADA|1625720400|1.386752|1.386767|1.377251|1.386321
2021-07-08 06:00:00|ADA|1625724000|1.38632|1.391357|1.366191|1.366191
2021-07-08 07:00:00|ADA|1625727600|1.366171|1.389382|1.366157|1.369652
2021-07-08 08:00:00|ADA|1625731200|1.369652|1.37493|1.349216|1.359073
2021-07-08 09:00:00|ADA|1625734800|1.359073|1.363469|1.344225|1.363469
2021-07-08 10:00:00|ADA|1625738400|1.363469|1.367999|1.357957|1.363468
2021-07-08 11:00:00|ADA|1625742000|1.363469|1.37173|1.360153|1.360153
2021-07-08 12:00:00|ADA|1625745600|1.359954|1.372486|1.347173|1.372201
2021-07-08 13:00:00|ADA|1625749200|1.3722|1.3756|1.360013|1.360202
2021-07-08 14:00:00|ADA|1625752800|1.360202|1.36142|1.342527|1.346879
2021-07-08 15:00:00|ADA|1625756400|1.346886|1.362547|1.346739|1.362111
2021-07-08 16:00:00|ADA|1625760000|1.362123|1.368764|1.357698|1.368478
2021-07-08 17:00:00|ADA|1625763600|1.368446|1.369357|1.358555|1.364305
2021-07-08 18:00:00|ADA|1625767200|1.364305|1.375271|1.364064|1.371529
2021-07-08 19:00:00|ADA|1625770800|1.371528|1.375038|1.36027|1.362013
2021-07-08 20:00:00|ADA|1625774400|1.362056|1.364664|1.350089|1.361522
2021-07-08 21:00:00|ADA|1625778000|1.361641|1.3642|1.352029|1.35253
2021-07-08 22:00:00|ADA|1625781600|1.352482|1.360168|1.347511|1.347573
2021-07-08 23:00:00|ADA|1625785200|1.347677|1.351228|1.319992|1.32274
2021-07-09 00:00:00|ADA|1625788800|1.32274|1.344126|1.322732|1.328311
2021-07-09 01:00:00|ADA|1625792400|1.328194|1.328194|1.29644|1.29731
2021-07-09 02:00:00|ADA|1625796000|1.297318|1.307974|1.287161|1.305145
2021-07-09 03:00:00|ADA|1625799600|1.305295|1.315247|1.299553|1.314153
2021-07-09 04:00:00|ADA|1625803200|1.314229|1.325634|1.313447|1.320436
2021-07-09 05:00:00|ADA|1625806800|1.320419|1.340993|1.318856|1.337229
2021-07-09 06:00:00|ADA|1625810400|1.337229|1.344917|1.333242|1.333242
2021-07-09 07:00:00|ADA|1625814000|1.332867|1.3359|1.326367|1.329761
2021-07-09 08:00:00|ADA|1625817600|1.329654|1.333864|1.32718|1.331093
2021-07-09 09:00:00|ADA|1625821200|1.331297|1.332501|1.315452|1.3185
2021-07-09 10:00:00|ADA|1625824800|1.3185|1.339809|1.318217|1.328266
2021-07-09 11:00:00|ADA|1625828400|1.328266|1.332467|1.3237|1.32695
2021-07-09 12:00:00|ADA|1625832000|1.32695|1.334004|1.322353|1.3239
2021-07-09 13:00:00|ADA|1625835600|1.3239|1.343291|1.314427|1.343291
2021-07-09 14:00:00|ADA|1625839200|1.34328|1.360323|1.341319|1.355821
2021-07-09 15:00:00|ADA|1625842800|1.355821|1.374034|1.350232|1.371435
2021-07-09 16:00:00|ADA|1625846400|1.371435|1.371517|1.360031|1.36758
2021-07-09 17:00:00|ADA|1625850000|1.367352|1.369039|1.354339|1.354416
2021-07-09 18:00:00|ADA|1625853600|1.354427|1.356086|1.346324|1.351867
2021-07-09 19:00:00|ADA|1625857200|1.351836|1.352552|1.3426|1.345326
2021-07-09 20:00:00|ADA|1625860800|1.345326|1.346|1.337843|1.341475
2021-07-09 21:00:00|ADA|1625864400|1.341491|1.349629|1.337705|1.342651
2021-07-09 22:00:00|ADA|1625868000|1.342674|1.35576|1.341296|1.351094
2021-07-09 23:00:00|ADA|1625871600|1.351089|1.363954|1.351089|1.3595
2021-07-10 00:00:00|ADA|1625875200|1.35958|1.359984|1.349466|1.350261
2021-07-10 01:00:00|ADA|1625878800|1.350261|1.365359|1.34821|1.357776
2021-07-10 02:00:00|ADA|1625882400|1.357781|1.357807|1.347121|1.347652
2021-07-10 03:00:00|ADA|1625886000|1.347641|1.347672|1.339785|1.341381
2021-07-10 04:00:00|ADA|1625889600|1.341384|1.34579|1.338606|1.34226
2021-07-10 05:00:00|ADA|1625893200|1.34226|1.348338|1.3337|1.336069
2021-07-10 06:00:00|ADA|1625896800|1.336069|1.340367|1.329326|1.33701
2021-07-10 07:00:00|ADA|1625900400|1.33701|1.345504|1.336207|1.34244
2021-07-10 08:00:00|ADA|1625904000|1.342498|1.342533|1.335922|1.342404
2021-07-10 09:00:00|ADA|1625907600|1.342405|1.3481|1.3384|1.343204
2021-07-10 10:00:00|ADA|1625911200|1.343204|1.3453|1.337685|1.338022
2021-07-10 11:00:00|ADA|1625914800|1.338115|1.339442|1.3299|1.3299
2021-07-10 12:00:00|ADA|1625918400|1.329831|1.340371|1.327925|1.332018
2021-07-10 13:00:00|ADA|1625922000|1.332017|1.338468|1.328517|1.3374
2021-07-10 14:00:00|ADA|1625925600|1.3374|1.337892|1.324782|1.325642
2021-07-10 15:00:00|ADA|1625929200|1.325641|1.330822|1.321212|1.330517
2021-07-10 16:00:00|ADA|1625932800|1.330533|1.334783|1.329419|1.334531
2021-07-10 17:00:00|ADA|1625936400|1.334536|1.35223|1.3334|1.34535
2021-07-10 18:00:00|ADA|1625940000|1.34535|1.3455|1.321912|1.323196
2021-07-10 19:00:00|ADA|1625943600|1.323176|1.329902|1.321002|1.32988
2021-07-10 20:00:00|ADA|1625947200|1.329962|1.333486|1.32839|1.331806
2021-07-10 21:00:00|ADA|1625950800|1.331806|1.331806|1.318164|1.327148
2021-07-10 22:00:00|ADA|1625954400|1.327149|1.33583|1.3271|1.331942
2021-07-10 23:00:00|ADA|1625958000|1.331942|1.339739|1.331934|1.337595
2021-07-11 00:00:00|ADA|1625961600|1.337595|1.3424|1.335204|1.3357
2021-07-11 01:00:00|ADA|1625965200|1.335691|1.3468|1.333358|1.3439
2021-07-11 02:00:00|ADA|1625968800|1.343906|1.344858|1.34|1.340607
2021-07-11 03:00:00|ADA|1625972400|1.340607|1.341074|1.333727|1.333995
2021-07-11 04:00:00|ADA|1625976000|1.333995|1.336273|1.326098|1.327736
2021-07-11 05:00:00|ADA|1625979600|1.327735|1.3332|1.324317|1.331078
2021-07-11 06:00:00|ADA|1625983200|1.331068|1.340911|1.329696|1.338279
2021-07-11 07:00:00|ADA|1625986800|1.338266|1.34021|1.330186|1.331671
2021-07-11 08:00:00|ADA|1625990400|1.331671|1.338147|1.330705|1.33657
2021-07-11 09:00:00|ADA|1625994000|1.33657|1.343966|1.33345|1.341345
2021-07-11 10:00:00|ADA|1625997600|1.341345|1.346352|1.3387|1.340003
2021-07-11 11:00:00|ADA|1626001200|1.339915|1.343958|1.337482|1.33891
2021-07-11 12:00:00|ADA|1626004800|1.33891|1.341092|1.33733|1.339207
2021-07-11 13:00:00|ADA|1626008400|1.339212|1.341375|1.336512|1.338668
2021-07-11 14:00:00|ADA|1626012000|1.338668|1.345101|1.3376|1.344955
2021-07-11 15:00:00|ADA|1626015600|1.344955|1.345701|1.340939|1.344939
2021-07-11 16:00:00|ADA|1626019200|1.344939|1.347358|1.342822|1.346
2021-07-11 17:00:00|ADA|1626022800|1.346|1.35101|1.3427|1.347882
2021-07-11 18:00:00|ADA|1626026400|1.34792|1.348863|1.342666|1.342788
2021-07-11 19:00:00|ADA|1626030000|1.342788|1.343|1.340168|1.3409
2021-07-11 20:00:00|ADA|1626033600|1.3409|1.342058|1.338694|1.339234
2021-07-11 21:00:00|ADA|1626037200|1.339234|1.34085|1.336145|1.33615
2021-07-11 22:00:00|ADA|1626040800|1.33615|1.365756|1.334857|1.363404
2021-07-11 23:00:00|ADA|1626044400|1.363427|1.3664|1.352378|1.352838
2021-07-12 00:00:00|ADA|1626048000|1.352838|1.3531|1.346889|1.348208
2021-07-12 01:00:00|ADA|1626051600|1.348233|1.3548|1.343622|1.348289
2021-07-12 02:00:00|ADA|1626055200|1.348291|1.349513|1.345315|1.34817
2021-07-12 03:00:00|ADA|1626058800|1.348234|1.35589|1.346536|1.355601
2021-07-12 04:00:00|ADA|1626062400|1.355625|1.364106|1.3553|1.361294
2021-07-12 05:00:00|ADA|1626066000|1.361283|1.363082|1.354382|1.354386
2021-07-12 06:00:00|ADA|1626069600|1.354386|1.357246|1.351546|1.357246
2021-07-12 07:00:00|ADA|1626073200|1.357246|1.373324|1.35482|1.37116
2021-07-12 08:00:00|ADA|1626076800|1.37116|1.372896|1.359558|1.361379
2021-07-12 09:00:00|ADA|1626080400|1.361379|1.367737|1.360737|1.361873
2021-07-12 10:00:00|ADA|1626084000|1.361872|1.364833|1.35374|1.354427
2021-07-12 11:00:00|ADA|1626087600|1.354427|1.354427|1.34122|1.341992
2021-07-12 12:00:00|ADA|1626091200|1.341992|1.347058|1.336063|1.338443
2021-07-12 13:00:00|ADA|1626094800|1.338444|1.340631|1.332322|1.336811
2021-07-12 14:00:00|ADA|1626098400|1.336813|1.340896|1.334772|1.340464
2021-07-12 15:00:00|ADA|1626102000|1.340464|1.340464|1.33429|1.33515
2021-07-12 16:00:00|ADA|1626105600|1.33515|1.33515|1.32406|1.324092
2021-07-12 17:00:00|ADA|1626109200|1.324092|1.326596|1.308817|1.31458
2021-07-12 18:00:00|ADA|1626112800|1.314567|1.316677|1.307504|1.308189
2021-07-12 19:00:00|ADA|1626116400|1.308189|1.311511|1.300513|1.304645
2021-07-12 20:00:00|ADA|1626120000|1.304523|1.316295|1.294408|1.297768
2021-07-12 21:00:00|ADA|1626123600|1.297791|1.305804|1.292215|1.3055
2021-07-12 22:00:00|ADA|1626127200|1.3055|1.310237|1.303315|1.307446
2021-07-12 23:00:00|ADA|1626130800|1.307439|1.314917|1.307112|1.313876
2021-07-13 00:00:00|ADA|1626134400|1.313832|1.320591|1.310829|1.314107
2021-07-13 01:00:00|ADA|1626138000|1.313989|1.316584|1.302381|1.310728
2021-07-13 02:00:00|ADA|1626141600|1.310773|1.312233|1.303644|1.31065
2021-07-13 03:00:00|ADA|1626145200|1.31064|1.312226|1.307025|1.307104
2021-07-13 04:00:00|ADA|1626148800|1.307102|1.313962|1.306826|1.308237
2021-07-13 05:00:00|ADA|1626152400|1.308237|1.310245|1.305419|1.307929
2021-07-13 06:00:00|ADA|1626156000|1.307917|1.3085|1.288903|1.288969
2021-07-13 07:00:00|ADA|1626159600|1.288944|1.305597|1.288921|1.297319
2021-07-13 08:00:00|ADA|1626163200|1.297319|1.320197|1.297319|1.314337
2021-07-13 09:00:00|ADA|1626166800|1.314337|1.318923|1.314051|1.318923
2021-07-13 10:00:00|ADA|1626170400|1.319003|1.319664|1.299203|1.301628
2021-07-13 11:00:00|ADA|1626174000|1.301623|1.30425|1.294637|1.297159
2021-07-13 12:00:00|ADA|1626177600|1.297158|1.300318|1.292823|1.295539
2021-07-13 13:00:00|ADA|1626181200|1.29554|1.296473|1.266707|1.270142
2021-07-13 14:00:00|ADA|1626184800|1.270015|1.284771|1.2688|1.283262
2021-07-13 15:00:00|ADA|1626188400|1.283257|1.283912|1.275615|1.277272
2021-07-13 16:00:00|ADA|1626192000|1.277271|1.291086|1.276192|1.288837
2021-07-13 17:00:00|ADA|1626195600|1.288854|1.291692|1.28563|1.2891
2021-07-13 18:00:00|ADA|1626199200|1.289|1.290546|1.281257|1.281851
2021-07-13 19:00:00|ADA|1626202800|1.281851|1.281851|1.267524|1.267711
2021-07-13 20:00:00|ADA|1626206400|1.267717|1.275563|1.250757|1.252036
2021-07-13 21:00:00|ADA|1626210000|1.252122|1.264718|1.250056|1.264166
2021-07-13 22:00:00|ADA|1626213600|1.264112|1.266866|1.258719|1.262441
2021-07-13 23:00:00|ADA|1626217200|1.262466|1.265441|1.252603|1.259177
2021-07-14 00:00:00|ADA|1626220800|1.259266|1.269904|1.256044|1.265471
2021-07-14 01:00:00|ADA|1626224400|1.265471|1.268538|1.238365|1.2397
2021-07-14 02:00:00|ADA|1626228000|1.2397|1.24095|1.226406|1.23641
2021-07-14 03:00:00|ADA|1626231600|1.236397|1.246596|1.234206|1.246378
2021-07-14 04:00:00|ADA|1626235200|1.246387|1.246743|1.209858|1.217857
2021-07-14 05:00:00|ADA|1626238800|1.217862|1.229881|1.21324|1.221054
2021-07-14 06:00:00|ADA|1626242400|1.221047|1.221542|1.199784|1.203192
2021-07-14 07:00:00|ADA|1626246000|1.203193|1.219406|1.200995|1.207729
2021-07-14 08:00:00|ADA|1626249600|1.207729|1.2235|1.207664|1.221064
2021-07-14 09:00:00|ADA|1626253200|1.221064|1.223824|1.210128|1.210326
2021-07-14 10:00:00|ADA|1626256800|1.210326|1.249366|1.20736|1.237355
2021-07-14 11:00:00|ADA|1626260400|1.237358|1.250017|1.234772|1.2456
2021-07-14 12:00:00|ADA|1626264000|1.245623|1.253185|1.2453|1.251192
2021-07-14 13:00:00|ADA|1626267600|1.251269|1.25799|1.244041|1.24851
2021-07-14 14:00:00|ADA|1626271200|1.248536|1.282841|1.248536|1.280857
2021-07-14 15:00:00|ADA|1626274800|1.280911|1.289076|1.277079|1.28392
2021-07-14 16:00:00|ADA|1626278400|1.283992|1.284733|1.265602|1.272755
2021-07-14 17:00:00|ADA|1626282000|1.272753|1.275614|1.267287|1.273412
2021-07-14 18:00:00|ADA|1626285600|1.273412|1.279185|1.270404|1.276731
2021-07-14 19:00:00|ADA|1626289200|1.276737|1.283559|1.267373|1.268107
2021-07-14 20:00:00|ADA|1626292800|1.268107|1.270013|1.258895|1.264732
2021-07-14 21:00:00|ADA|1626296400|1.264357|1.269271|1.263849|1.266462
2021-07-14 22:00:00|ADA|1626300000|1.266455|1.272458|1.26641|1.27048
2021-07-14 23:00:00|ADA|1626303600|1.27048|1.272867|1.26399|1.268859
2021-07-15 00:00:00|ADA|1626307200|1.268865|1.269289|1.2592|1.262423
2021-07-15 01:00:00|ADA|1626310800|1.262423|1.276329|1.2503|1.276329
2021-07-15 02:00:00|ADA|1626314400|1.276746|1.289135|1.265413|1.265448
2021-07-15 03:00:00|ADA|1626318000|1.265448|1.267488|1.2518|1.252137
2021-07-15 04:00:00|ADA|1626321600|1.252097|1.254415|1.245177|1.245177
2021-07-15 05:00:00|ADA|1626325200|1.245155|1.247297|1.238023|1.245928
2021-07-15 06:00:00|ADA|1626328800|1.245928|1.24609|1.238104|1.2423
2021-07-15 07:00:00|ADA|1626332400|1.2423|1.242448|1.23315|1.23612
2021-07-15 08:00:00|ADA|1626336000|1.23613|1.239077|1.231457|1.234589
2021-07-15 09:00:00|ADA|1626339600|1.234589|1.245767|1.230967|1.240961
2021-07-15 10:00:00|ADA|1626343200|1.24096|1.249115|1.23616|1.249069
2021-07-15 11:00:00|ADA|1626346800|1.249069|1.253613|1.219013|1.2208
2021-07-15 12:00:00|ADA|1626350400|1.2208|1.222179|1.210277|1.218964
2021-07-15 13:00:00|ADA|1626354000|1.218959|1.234078|1.214|1.225864
2021-07-15 14:00:00|ADA|1626357600|1.225798|1.231459|1.215347|1.231
2021-07-15 15:00:00|ADA|1626361200|1.230925|1.238418|1.224854|1.233002
2021-07-15 16:00:00|ADA|1626364800|1.232979|1.23579|1.22775|1.22775
2021-07-15 17:00:00|ADA|1626368400|1.227705|1.228903|1.212893|1.21797
2021-07-15 18:00:00|ADA|1626372000|1.217969|1.218505|1.20601|1.211518
2021-07-15 19:00:00|ADA|1626375600|1.211569|1.224511|1.210118|1.222965
2021-07-15 20:00:00|ADA|1626379200|1.222936|1.234722|1.222638|1.228455
2021-07-15 21:00:00|ADA|1626382800|1.228377|1.234073|1.228377|1.23095
2021-07-15 22:00:00|ADA|1626386400|1.230978|1.237128|1.230978|1.233181
2021-07-15 23:00:00|ADA|1626390000|1.233128|1.23799|1.226366|1.227791
2021-07-16 00:00:00|ADA|1626393600|1.227825|1.236952|1.217854|1.22444
2021-07-16 01:00:00|ADA|1626397200|1.22444|1.23213|1.211111|1.219961
2021-07-16 02:00:00|ADA|1626400800|1.219965|1.236165|1.219957|1.235895
2021-07-16 03:00:00|ADA|1626404400|1.23545|1.243322|1.234919|1.2375
2021-07-16 04:00:00|ADA|1626408000|1.2375|1.242013|1.2355|1.236978
2021-07-16 05:00:00|ADA|1626411600|1.236979|1.244506|1.235233|1.23688
2021-07-16 06:00:00|ADA|1626415200|1.236821|1.237184|1.221286|1.221287
2021-07-16 07:00:00|ADA|1626418800|1.221407|1.221408|1.213082|1.21371
2021-07-16 08:00:00|ADA|1626422400|1.21371|1.217957|1.208096|1.211032
2021-07-16 09:00:00|ADA|1626426000|1.210853|1.212341|1.184|1.189581
2021-07-16 10:00:00|ADA|1626429600|1.189498|1.189498|1.177804|1.180359
2021-07-16 11:00:00|ADA|1626433200|1.180358|1.18323|1.1661|1.177109
2021-07-16 12:00:00|ADA|1626436800|1.177116|1.177182|1.16745|1.16745
2021-07-16 13:00:00|ADA|1626440400|1.1675|1.194912|1.167205|1.193817
2021-07-16 14:00:00|ADA|1626444000|1.193781|1.209055|1.193781|1.199977
2021-07-16 15:00:00|ADA|1626447600|1.199977|1.213186|1.199953|1.20905
2021-07-16 16:00:00|ADA|1626451200|1.209066|1.221654|1.205669|1.221497
2021-07-16 17:00:00|ADA|1626454800|1.222|1.225078|1.210256|1.220346
2021-07-16 18:00:00|ADA|1626458400|1.22035|1.221203|1.215328|1.215645
2021-07-16 19:00:00|ADA|1626462000|1.215815|1.216359|1.205681|1.205882
2021-07-16 20:00:00|ADA|1626465600|1.205882|1.211638|1.197169|1.198873
2021-07-16 21:00:00|ADA|1626469200|1.198812|1.203993|1.182578|1.182578
2021-07-16 22:00:00|ADA|1626472800|1.182577|1.196172|1.181366|1.189636
2021-07-16 23:00:00|ADA|1626476400|1.189636|1.199999|1.178555|1.179429
2021-07-17 00:00:00|ADA|1626480000|1.179346|1.182577|1.170936|1.17214
2021-07-17 01:00:00|ADA|1626483600|1.17214|1.187956|1.162031|1.187823
2021-07-17 02:00:00|ADA|1626487200|1.187878|1.1884|1.156639|1.160949
2021-07-17 03:00:00|ADA|1626490800|1.161059|1.161896|1.151083|1.157258
2021-07-17 04:00:00|ADA|1626494400|1.157258|1.16357|1.153982|1.160305
2021-07-17 05:00:00|ADA|1626498000|1.160352|1.170566|1.156481|1.168013
2021-07-17 06:00:00|ADA|1626501600|1.168028|1.175183|1.167721|1.173875
2021-07-17 07:00:00|ADA|1626505200|1.173899|1.177478|1.172334|1.177397
2021-07-17 08:00:00|ADA|1626508800|1.177342|1.177499|1.16622|1.16908
2021-07-17 09:00:00|ADA|1626512400|1.169081|1.191121|1.160128|1.17678
2021-07-17 10:00:00|ADA|1626516000|1.17678|1.182797|1.170225|1.170621
2021-07-17 11:00:00|ADA|1626519600|1.170621|1.171589|1.153075|1.1531
2021-07-17 12:00:00|ADA|1626523200|1.153075|1.162458|1.151622|1.161486
2021-07-17 13:00:00|ADA|1626526800|1.161486|1.168325|1.158351|1.167767
2021-07-17 14:00:00|ADA|1626530400|1.167784|1.168793|1.156639|1.165126
2021-07-17 15:00:00|ADA|1626534000|1.165124|1.173568|1.165124|1.170743
2021-07-17 16:00:00|ADA|1626537600|1.170738|1.173423|1.164497|1.1725
2021-07-17 17:00:00|ADA|1626541200|1.1724|1.181263|1.170168|1.175326
2021-07-17 18:00:00|ADA|1626544800|1.175413|1.179245|1.170084|1.178143
2021-07-17 19:00:00|ADA|1626548400|1.178058|1.185689|1.17575|1.180962
2021-07-17 20:00:00|ADA|1626552000|1.180949|1.19422|1.180949|1.194201
2021-07-17 21:00:00|ADA|1626555600|1.194225|1.194893|1.182568|1.182568
2021-07-17 22:00:00|ADA|1626559200|1.182548|1.188719|1.180792|1.183877
2021-07-17 23:00:00|ADA|1626562800|1.183896|1.183951|1.176744|1.179334
2021-07-18 00:00:00|ADA|1626566400|1.179332|1.179334|1.171432|1.172506
2021-07-18 01:00:00|ADA|1626570000|1.172506|1.20385|1.171861|1.1991
2021-07-18 02:00:00|ADA|1626573600|1.1991|1.216208|1.198797|1.212087
2021-07-18 03:00:00|ADA|1626577200|1.212087|1.218122|1.209191|1.213203
2021-07-18 04:00:00|ADA|1626580800|1.213203|1.215731|1.2057|1.210817
2021-07-18 05:00:00|ADA|1626584400|1.210816|1.212567|1.203877|1.20488
2021-07-18 06:00:00|ADA|1626588000|1.204882|1.205157|1.200864|1.201939
2021-07-18 07:00:00|ADA|1626591600|1.201939|1.202344|1.195008|1.197074
2021-07-18 08:00:00|ADA|1626595200|1.197074|1.199339|1.191164|1.192247
2021-07-18 09:00:00|ADA|1626598800|1.192247|1.199913|1.191918|1.199913
2021-07-18 10:00:00|ADA|1626602400|1.199913|1.20691|1.196106|1.202295
2021-07-18 11:00:00|ADA|1626606000|1.202074|1.202095|1.192519|1.198655
2021-07-18 12:00:00|ADA|1626609600|1.198672|1.204933|1.198151|1.202313
2021-07-18 13:00:00|ADA|1626613200|1.202398|1.20404|1.196157|1.19664
2021-07-18 14:00:00|ADA|1626616800|1.196627|1.199439|1.18497|1.185
2021-07-18 15:00:00|ADA|1626620400|1.185306|1.191411|1.169686|1.170803
2021-07-18 16:00:00|ADA|1626624000|1.170818|1.181418|1.167757|1.174301
2021-07-18 17:00:00|ADA|1626627600|1.1743|1.182607|1.171807|1.180053
2021-07-18 18:00:00|ADA|1626631200|1.180053|1.187322|1.179926|1.1853
2021-07-18 19:00:00|ADA|1626634800|1.1853|1.192372|1.185234|1.1882
2021-07-18 20:00:00|ADA|1626638400|1.1882|1.191362|1.186657|1.188409
2021-07-18 21:00:00|ADA|1626642000|1.188417|1.190826|1.179776|1.179786
2021-07-18 22:00:00|ADA|1626645600|1.179786|1.195|1.1789|1.19436
2021-07-18 23:00:00|ADA|1626649200|1.19436|1.194691|1.170852|1.17253
2021-07-19 00:00:00|ADA|1626652800|1.17253|1.186904|1.171119|1.1818
2021-07-19 01:00:00|ADA|1626656400|1.1818|1.186797|1.16985|1.170531
2021-07-19 02:00:00|ADA|1626660000|1.170531|1.173484|1.165576|1.170883
2021-07-19 03:00:00|ADA|1626663600|1.170884|1.177198|1.1674|1.1711
2021-07-19 04:00:00|ADA|1626667200|1.170925|1.175414|1.169279|1.171143
2021-07-19 05:00:00|ADA|1626670800|1.171143|1.180285|1.171143|1.179948
2021-07-19 06:00:00|ADA|1626674400|1.17997|1.191572|1.177968|1.188571
2021-07-19 07:00:00|ADA|1626678000|1.18857|1.190417|1.183641|1.185941
2021-07-19 08:00:00|ADA|1626681600|1.185916|1.18899|1.176884|1.1771
2021-07-19 09:00:00|ADA|1626685200|1.1771|1.180229|1.169439|1.169439
2021-07-19 10:00:00|ADA|1626688800|1.169438|1.173418|1.16802|1.169807
2021-07-19 11:00:00|ADA|1626692400|1.169808|1.171507|1.161551|1.162172
2021-07-19 12:00:00|ADA|1626696000|1.162172|1.1702|1.158291|1.158574
2021-07-19 13:00:00|ADA|1626699600|1.158574|1.161414|1.133065|1.133453
2021-07-19 14:00:00|ADA|1626703200|1.133187|1.1387|1.116357|1.120001
2021-07-19 15:00:00|ADA|1626706800|1.119959|1.128942|1.117593|1.127549
2021-07-19 16:00:00|ADA|1626710400|1.127549|1.133116|1.12116|1.121763
2021-07-19 17:00:00|ADA|1626714000|1.122156|1.123963|1.118289|1.121931
2021-07-19 18:00:00|ADA|1626717600|1.121934|1.129966|1.121|1.12622
2021-07-19 19:00:00|ADA|1626721200|1.126308|1.130799|1.122005|1.122847
2021-07-19 20:00:00|ADA|1626724800|1.122834|1.126918|1.118874|1.126131
2021-07-19 21:00:00|ADA|1626728400|1.126157|1.127838|1.1212|1.124643
2021-07-19 22:00:00|ADA|1626732000|1.124643|1.132301|1.123794|1.123794
2021-07-19 23:00:00|ADA|1626735600|1.123786|1.133708|1.1237|1.128385
2021-07-20 00:00:00|ADA|1626739200|1.128385|1.133733|1.121136|1.122272
2021-07-20 01:00:00|ADA|1626742800|1.122299|1.13611|1.117893|1.11971
2021-07-20 02:00:00|ADA|1626746400|1.119668|1.120761|1.093803|1.095516
2021-07-20 03:00:00|ADA|1626750000|1.095485|1.103995|1.074531|1.075015
2021-07-20 04:00:00|ADA|1626753600|1.074992|1.078716|1.050965|1.055232
2021-07-20 05:00:00|ADA|1626757200|1.055233|1.069573|1.052872|1.056151
2021-07-20 06:00:00|ADA|1626760800|1.056142|1.064003|1.053181|1.0629
2021-07-20 07:00:00|ADA|1626764400|1.0629|1.066428|1.060788|1.064478
2021-07-20 08:00:00|ADA|1626768000|1.064479|1.072|1.064214|1.067381
2021-07-20 09:00:00|ADA|1626771600|1.067381|1.068472|1.0454|1.0454
2021-07-20 10:00:00|ADA|1626775200|1.0454|1.0508|1.024837|1.0282
2021-07-20 11:00:00|ADA|1626778800|1.028392|1.035652|1.022102|1.0283
2021-07-20 12:00:00|ADA|1626782400|1.0283|1.047247|1.0283|1.045317
2021-07-20 13:00:00|ADA|1626786000|1.045314|1.057713|1.045011|1.05645
2021-07-20 14:00:00|ADA|1626789600|1.05647|1.057839|1.032059|1.036816
2021-07-20 15:00:00|ADA|1626793200|1.036845|1.0536|1.031402|1.050912
2021-07-20 16:00:00|ADA|1626796800|1.050902|1.070604|1.047244|1.067472
2021-07-20 17:00:00|ADA|1626800400|1.067758|1.076913|1.058118|1.058569
2021-07-20 18:00:00|ADA|1626804000|1.058521|1.06454|1.056247|1.061527
2021-07-20 19:00:00|ADA|1626807600|1.06151|1.0688|1.061274|1.067849
2021-07-20 20:00:00|ADA|1626811200|1.067838|1.077198|1.065111|1.0767
2021-07-20 21:00:00|ADA|1626814800|1.07673|1.088385|1.07673|1.080563
2021-07-20 22:00:00|ADA|1626818400|1.080488|1.081487|1.059805|1.067547
2021-07-20 23:00:00|ADA|1626822000|1.067544|1.068228|1.052963|1.053396
2021-07-21 00:00:00|ADA|1626825600|1.053396|1.062362|1.0526|1.05551
2021-07-21 01:00:00|ADA|1626829200|1.055487|1.0621|1.041083|1.042184
2021-07-21 02:00:00|ADA|1626832800|1.042184|1.054307|1.038332|1.053354
2021-07-21 03:00:00|ADA|1626836400|1.053343|1.0784|1.053121|1.071283
2021-07-21 04:00:00|ADA|1626840000|1.071336|1.0755|1.065953|1.072525
2021-07-21 05:00:00|ADA|1626843600|1.072525|1.126862|1.072|1.118969
2021-07-21 06:00:00|ADA|1626847200|1.119049|1.12853|1.113121|1.123002
2021-07-21 07:00:00|ADA|1626850800|1.12299|1.14802|1.121027|1.144428
2021-07-21 08:00:00|ADA|1626854400|1.144428|1.144444|1.132748|1.1357
2021-07-21 09:00:00|ADA|1626858000|1.1357|1.141492|1.125964|1.129341
2021-07-21 10:00:00|ADA|1626861600|1.129342|1.147341|1.126684|1.1472
2021-07-21 11:00:00|ADA|1626865200|1.147369|1.150284|1.139945|1.149236
2021-07-21 12:00:00|ADA|1626868800|1.149236|1.167514|1.148686|1.16621
2021-07-21 13:00:00|ADA|1626872400|1.165888|1.170465|1.153571|1.154079
2021-07-21 14:00:00|ADA|1626876000|1.1542|1.167386|1.1542|1.160529
2021-07-21 15:00:00|ADA|1626879600|1.160534|1.178522|1.160304|1.17686
2021-07-21 16:00:00|ADA|1626883200|1.17686|1.185051|1.170417|1.182877
2021-07-21 17:00:00|ADA|1626886800|1.183|1.2235|1.176508|1.192086
2021-07-21 18:00:00|ADA|1626890400|1.192086|1.1945|1.17081|1.1834
2021-07-21 19:00:00|ADA|1626894000|1.183418|1.210879|1.158473|1.158703
2021-07-21 20:00:00|ADA|1626897600|1.158703|1.171932|1.147113|1.152724
2021-07-21 21:00:00|ADA|1626901200|1.152739|1.158955|1.149658|1.157089
2021-07-21 22:00:00|ADA|1626904800|1.157089|1.157568|1.140457|1.148456
2021-07-21 23:00:00|ADA|1626908400|1.148456|1.165233|1.147354|1.164284
2021-07-22 00:00:00|ADA|1626912000|1.1645|1.170736|1.161|1.168764
2021-07-22 01:00:00|ADA|1626915600|1.170138|1.1974|1.163451|1.176001
2021-07-22 02:00:00|ADA|1626919200|1.176001|1.176283|1.155412|1.160765
2021-07-22 03:00:00|ADA|1626922800|1.160765|1.164322|1.152315|1.154509
2021-07-22 04:00:00|ADA|1626926400|1.154509|1.1683|1.1535|1.161549
2021-07-22 05:00:00|ADA|1626930000|1.161549|1.177823|1.1594|1.167577
2021-07-22 06:00:00|ADA|1626933600|1.16721|1.1729|1.155209|1.157339
2021-07-22 07:00:00|ADA|1626937200|1.157339|1.173746|1.155462|1.172074
2021-07-22 08:00:00|ADA|1626940800|1.1726|1.187498|1.1719|1.179218
2021-07-22 09:00:00|ADA|1626944400|1.179218|1.192444|1.176409|1.1834
2021-07-22 10:00:00|ADA|1626948000|1.1834|1.186882|1.1589|1.1687
2021-07-22 11:00:00|ADA|1626951600|1.1685|1.177394|1.161894|1.16754
2021-07-22 12:00:00|ADA|1626955200|1.16754|1.172756|1.163805|1.168562
2021-07-22 13:00:00|ADA|1626958800|1.168595|1.175764|1.1505|1.174648
2021-07-22 14:00:00|ADA|1626962400|1.174648|1.180568|1.168181|1.170157
2021-07-22 15:00:00|ADA|1626966000|1.170158|1.1806|1.16914|1.1806
2021-07-22 16:00:00|ADA|1626969600|1.1806|1.199407|1.180336|1.198989
2021-07-22 17:00:00|ADA|1626973200|1.199002|1.207514|1.188393|1.1949
2021-07-22 18:00:00|ADA|1626976800|1.1949|1.202263|1.1948|1.1995
2021-07-22 19:00:00|ADA|1626980400|1.1995|1.202771|1.183671|1.191615
2021-07-22 20:00:00|ADA|1626984000|1.1917|1.1937|1.188469|1.1928
2021-07-22 21:00:00|ADA|1626987600|1.1928|1.193023|1.184295|1.1843
2021-07-22 22:00:00|ADA|1626991200|1.184299|1.190005|1.172|1.172
2021-07-22 23:00:00|ADA|1626994800|1.172|1.1802|1.1688|1.174932
2021-07-23 00:00:00|ADA|1626998400|1.174943|1.1877|1.1705|1.1858
2021-07-23 01:00:00|ADA|1627002000|1.1858|1.185831|1.1748|1.1821
2021-07-23 02:00:00|ADA|1627005600|1.1821|1.201|1.1809|1.198454
2021-07-23 03:00:00|ADA|1627009200|1.198486|1.2044|1.19263|1.197454
2021-07-23 04:00:00|ADA|1627012800|1.197454|1.19844|1.192745|1.195368
2021-07-23 05:00:00|ADA|1627016400|1.195376|1.203314|1.1935|1.201907
2021-07-23 06:00:00|ADA|1627020000|1.201926|1.208017|1.197199|1.199733
2021-07-23 07:00:00|ADA|1627023600|1.19972|1.19972|1.193997|1.195166
2021-07-23 08:00:00|ADA|1627027200|1.195172|1.195661|1.182258|1.188994
2021-07-23 09:00:00|ADA|1627030800|1.189383|1.190748|1.17596|1.176708
2021-07-23 10:00:00|ADA|1627034400|1.176708|1.1845|1.174291|1.174371
2021-07-23 11:00:00|ADA|1627038000|1.174317|1.175427|1.170236|1.171982
2021-07-23 12:00:00|ADA|1627041600|1.171981|1.182|1.171432|1.17171
2021-07-23 13:00:00|ADA|1627045200|1.17171|1.1777|1.164195|1.177056
2021-07-23 14:00:00|ADA|1627048800|1.177056|1.184895|1.1754|1.1844
2021-07-23 15:00:00|ADA|1627052400|1.184398|1.184478|1.178015|1.178301
2021-07-23 16:00:00|ADA|1627056000|1.178287|1.179393|1.16383|1.165413
2021-07-23 17:00:00|ADA|1627059600|1.165312|1.165674|1.147402|1.153693
2021-07-23 18:00:00|ADA|1627063200|1.153672|1.1553|1.146883|1.154738
2021-07-23 19:00:00|ADA|1627066800|1.154722|1.158835|1.150281|1.152847
2021-07-23 20:00:00|ADA|1627070400|1.152847|1.1613|1.152209|1.158103
2021-07-23 21:00:00|ADA|1627074000|1.158031|1.170167|1.155064|1.169406
2021-07-23 22:00:00|ADA|1627077600|1.169446|1.171401|1.1638|1.170238
2021-07-23 23:00:00|ADA|1627081200|1.170237|1.194586|1.169634|1.1917
2021-07-24 00:00:00|ADA|1627084800|1.1917|1.207287|1.188724|1.207287
2021-07-24 01:00:00|ADA|1627088400|1.207363|1.218371|1.203154|1.208403
2021-07-24 02:00:00|ADA|1627092000|1.208473|1.213033|1.203469|1.212086
2021-07-24 03:00:00|ADA|1627095600|1.212086|1.214491|1.209745|1.211083
2021-07-24 04:00:00|ADA|1627099200|1.211084|1.21576|1.206611|1.215355
2021-07-24 05:00:00|ADA|1627102800|1.215426|1.221017|1.21039|1.212371
2021-07-24 06:00:00|ADA|1627106400|1.212371|1.21464|1.208486|1.21464
2021-07-24 07:00:00|ADA|1627110000|1.214651|1.220236|1.209813|1.220236
2021-07-24 08:00:00|ADA|1627113600|1.220236|1.225312|1.214173|1.215258
2021-07-24 09:00:00|ADA|1627117200|1.215259|1.217088|1.198006|1.1991
2021-07-24 10:00:00|ADA|1627120800|1.199086|1.211005|1.199005|1.210772
2021-07-24 11:00:00|ADA|1627124400|1.210772|1.222729|1.2039|1.217181
2021-07-24 12:00:00|ADA|1627128000|1.217178|1.223875|1.210112|1.217385
2021-07-24 13:00:00|ADA|1627131600|1.217385|1.217487|1.212|1.213961
2021-07-24 14:00:00|ADA|1627135200|1.213961|1.216231|1.210419|1.210844
2021-07-24 15:00:00|ADA|1627138800|1.210844|1.216747|1.205401|1.2128
2021-07-24 16:00:00|ADA|1627142400|1.2128|1.215093|1.207714|1.208272
2021-07-24 17:00:00|ADA|1627146000|1.208272|1.240959|1.208272|1.240914
2021-07-24 18:00:00|ADA|1627149600|1.240911|1.248998|1.2351|1.240411
2021-07-24 19:00:00|ADA|1627153200|1.240411|1.244499|1.2347|1.235429
2021-07-24 20:00:00|ADA|1627156800|1.2354|1.2354|1.215389|1.218953
2021-07-24 21:00:00|ADA|1627160400|1.218953|1.223723|1.210104|1.220971
2021-07-24 22:00:00|ADA|1627164000|1.220972|1.2277|1.215428|1.226748
2021-07-24 23:00:00|ADA|1627167600|1.226745|1.226746|1.2176|1.2233
2021-07-25 00:00:00|ADA|1627171200|1.2231|1.234238|1.217978|1.233726
2021-07-25 01:00:00|ADA|1627174800|1.233742|1.239786|1.208125|1.2134
2021-07-25 02:00:00|ADA|1627178400|1.2134|1.219692|1.206722|1.209251
2021-07-25 03:00:00|ADA|1627182000|1.209251|1.221839|1.208393|1.220721
2021-07-25 04:00:00|ADA|1627185600|1.220721|1.231178|1.217223|1.217223
2021-07-25 05:00:00|ADA|1627189200|1.217223|1.231514|1.214385|1.2264
2021-07-25 06:00:00|ADA|1627192800|1.2264|1.228992|1.218181|1.221311
2021-07-25 07:00:00|ADA|1627196400|1.221311|1.229627|1.220281|1.2278
2021-07-25 08:00:00|ADA|1627200000|1.2278|1.238324|1.227648|1.23271
2021-07-25 09:00:00|ADA|1627203600|1.232742|1.237334|1.224333|1.229186
2021-07-25 10:00:00|ADA|1627207200|1.229463|1.2315|1.223777|1.2312
2021-07-25 11:00:00|ADA|1627210800|1.2312|1.236807|1.218173|1.21946
2021-07-25 12:00:00|ADA|1627214400|1.219357|1.2239|1.216863|1.221458
2021-07-25 13:00:00|ADA|1627218000|1.221474|1.22195|1.2155|1.216794
2021-07-25 14:00:00|ADA|1627221600|1.216794|1.219371|1.206287|1.212948
2021-07-25 15:00:00|ADA|1627225200|1.212949|1.212949|1.194549|1.201684
2021-07-25 16:00:00|ADA|1627228800|1.20164|1.208382|1.197834|1.202964
2021-07-25 17:00:00|ADA|1627232400|1.202964|1.204473|1.1924|1.195965
2021-07-25 18:00:00|ADA|1627236000|1.195942|1.208437|1.193932|1.208437
2021-07-25 19:00:00|ADA|1627239600|1.208437|1.211547|1.2071|1.208286
2021-07-25 20:00:00|ADA|1627243200|1.208287|1.210031|1.200888|1.205157
2021-07-25 21:00:00|ADA|1627246800|1.205134|1.209317|1.2002|1.209221
2021-07-25 22:00:00|ADA|1627250400|1.209222|1.21855|1.207|1.21855
2021-07-25 23:00:00|ADA|1627254000|1.218587|1.218657|1.208329|1.215276
2021-07-26 00:00:00|ADA|1627257600|1.217327|1.229812|1.213461|1.229441
2021-07-26 01:00:00|ADA|1627261200|1.2295|1.2679|1.223889|1.26536
2021-07-26 02:00:00|ADA|1627264800|1.265303|1.3374|1.260744|1.324854
2021-07-26 03:00:00|ADA|1627268400|1.324721|1.335382|1.305512|1.3153
2021-07-26 04:00:00|ADA|1627272000|1.3153|1.327931|1.313061|1.327115
2021-07-26 05:00:00|ADA|1627275600|1.327123|1.357942|1.326383|1.35142
2021-07-26 06:00:00|ADA|1627279200|1.35142|1.384844|1.3514|1.38394
2021-07-26 07:00:00|ADA|1627282800|1.38394|1.399703|1.3574|1.362564
2021-07-26 08:00:00|ADA|1627286400|1.362513|1.37696|1.331921|1.346202
2021-07-26 09:00:00|ADA|1627290000|1.3472|1.35477|1.3259|1.348557
2021-07-26 10:00:00|ADA|1627293600|1.348525|1.3577|1.33587|1.3441
2021-07-26 11:00:00|ADA|1627297200|1.3441|1.3561|1.336214|1.354655
2021-07-26 12:00:00|ADA|1627300800|1.354655|1.354762|1.342|1.3456
2021-07-26 13:00:00|ADA|1627304400|1.3456|1.35246|1.329703|1.341564
2021-07-26 14:00:00|ADA|1627308000|1.341564|1.341578|1.320395|1.322777
2021-07-26 15:00:00|ADA|1627311600|1.322528|1.331582|1.311941|1.321761
2021-07-26 16:00:00|ADA|1627315200|1.321761|1.334225|1.315221|1.33212
2021-07-26 17:00:00|ADA|1627318800|1.33212|1.346512|1.328701|1.3379
2021-07-26 18:00:00|ADA|1627322400|1.3379|1.348371|1.331974|1.342958
2021-07-26 19:00:00|ADA|1627326000|1.343024|1.350472|1.338118|1.342229
2021-07-26 20:00:00|ADA|1627329600|1.342228|1.369507|1.330907|1.330907
2021-07-26 21:00:00|ADA|1627333200|1.330323|1.333375|1.267444|1.278274
2021-07-26 22:00:00|ADA|1627336800|1.27831|1.278492|1.24342|1.260055
2021-07-26 23:00:00|ADA|1627340400|1.260055|1.272313|1.250859|1.27017
2021-07-27 00:00:00|ADA|1627344000|1.2702|1.272|1.255001|1.2554
2021-07-27 01:00:00|ADA|1627347600|1.2554|1.269579|1.244746|1.259758
2021-07-27 02:00:00|ADA|1627351200|1.259839|1.261165|1.220447|1.22203
2021-07-27 03:00:00|ADA|1627354800|1.2223|1.239817|1.216101|1.220182
2021-07-27 04:00:00|ADA|1627358400|1.220001|1.2361|1.215402|1.22963
2021-07-27 05:00:00|ADA|1627362000|1.22963|1.240383|1.221778|1.233004
2021-07-27 06:00:00|ADA|1627365600|1.233004|1.258271|1.23159|1.246727
2021-07-27 07:00:00|ADA|1627369200|1.246584|1.2551|1.242511|1.246514
2021-07-27 08:00:00|ADA|1627372800|1.246514|1.254876|1.24342|1.251154
2021-07-27 09:00:00|ADA|1627376400|1.251154|1.260313|1.244602|1.255563
2021-07-27 10:00:00|ADA|1627380000|1.255563|1.2673|1.252437|1.266264
2021-07-27 11:00:00|ADA|1627383600|1.266264|1.274083|1.259067|1.274083
2021-07-27 12:00:00|ADA|1627387200|1.274124|1.301304|1.274124|1.301304
2021-07-27 13:00:00|ADA|1627390800|1.301433|1.309482|1.28805|1.305799
2021-07-27 14:00:00|ADA|1627394400|1.305796|1.316562|1.297649|1.3024
2021-07-27 15:00:00|ADA|1627398000|1.3024|1.308308|1.254269|1.2851
2021-07-27 16:00:00|ADA|1627401600|1.2851|1.296042|1.268774|1.276064
2021-07-27 17:00:00|ADA|1627405200|1.276063|1.278771|1.24117|1.24267
2021-07-27 18:00:00|ADA|1627408800|1.242534|1.25389|1.241894|1.247617
2021-07-27 19:00:00|ADA|1627412400|1.247694|1.254306|1.23565|1.250269
2021-07-27 20:00:00|ADA|1627416000|1.250269|1.25403|1.243164|1.244301
2021-07-27 21:00:00|ADA|1627419600|1.244301|1.2608|1.244282|1.254715
2021-07-27 22:00:00|ADA|1627423200|1.254716|1.272528|1.253735|1.2628
2021-07-27 23:00:00|ADA|1627426800|1.2628|1.281681|1.254504|1.27749
2021-07-28 00:00:00|ADA|1627430400|1.277451|1.281553|1.265452|1.2812
2021-07-28 01:00:00|ADA|1627434000|1.2807|1.281449|1.258752|1.266587
2021-07-28 02:00:00|ADA|1627437600|1.266587|1.292235|1.2606|1.289978
2021-07-28 03:00:00|ADA|1627441200|1.289978|1.298306|1.279084|1.2813
2021-07-28 04:00:00|ADA|1627444800|1.2813|1.289733|1.270075|1.275682
2021-07-28 05:00:00|ADA|1627448400|1.275681|1.282741|1.27035|1.270538
2021-07-28 06:00:00|ADA|1627452000|1.270568|1.282623|1.270066|1.281088
2021-07-28 07:00:00|ADA|1627455600|1.281088|1.28485|1.262304|1.2646
2021-07-28 08:00:00|ADA|1627459200|1.2646|1.307415|1.264108|1.300656
2021-07-28 09:00:00|ADA|1627462800|1.300763|1.307728|1.281078|1.28822
2021-07-28 10:00:00|ADA|1627466400|1.28822|1.300143|1.287561|1.300143
2021-07-28 11:00:00|ADA|1627470000|1.300143|1.306786|1.295302|1.2969
2021-07-28 12:00:00|ADA|1627473600|1.296765|1.317781|1.29547|1.31119
2021-07-28 13:00:00|ADA|1627477200|1.311196|1.313722|1.280224|1.283384
2021-07-28 14:00:00|ADA|1627480800|1.283384|1.291418|1.276236|1.2824
2021-07-28 15:00:00|ADA|1627484400|1.282647|1.289301|1.277053|1.2871
2021-07-28 16:00:00|ADA|1627488000|1.2871|1.299863|1.284428|1.2921
2021-07-28 17:00:00|ADA|1627491600|1.2921|1.305387|1.287045|1.304533
2021-07-28 18:00:00|ADA|1627495200|1.304497|1.305684|1.264|1.26591
2021-07-28 19:00:00|ADA|1627498800|1.2659|1.302148|1.261353|1.295253
2021-07-28 20:00:00|ADA|1627502400|1.295253|1.299001|1.281003|1.283247
2021-07-28 21:00:00|ADA|1627506000|1.283248|1.283274|1.268745|1.274794
2021-07-28 22:00:00|ADA|1627509600|1.274794|1.284676|1.2707|1.282514
2021-07-28 23:00:00|ADA|1627513200|1.282565|1.288707|1.2723|1.275185
2021-07-29 00:00:00|ADA|1627516800|1.275185|1.286749|1.272473|1.286749
2021-07-29 01:00:00|ADA|1627520400|1.28675|1.288629|1.265286|1.265897
2021-07-29 02:00:00|ADA|1627524000|1.265791|1.274909|1.257862|1.271037
2021-07-29 03:00:00|ADA|1627527600|1.271038|1.284373|1.268901|1.272131
2021-07-29 04:00:00|ADA|1627531200|1.272131|1.2734|1.261318|1.265689
2021-07-29 05:00:00|ADA|1627534800|1.26569|1.280938|1.262254|1.275682
2021-07-29 06:00:00|ADA|1627538400|1.275682|1.284507|1.271473|1.282613
2021-07-29 07:00:00|ADA|1627542000|1.282422|1.283206|1.273781|1.274137
2021-07-29 08:00:00|ADA|1627545600|1.274137|1.277371|1.270761|1.270916
2021-07-29 09:00:00|ADA|1627549200|1.2716|1.275|1.266144|1.270981
2021-07-29 10:00:00|ADA|1627552800|1.271017|1.290893|1.271001|1.285467
2021-07-29 11:00:00|ADA|1627556400|1.285468|1.2865|1.273513|1.276121
2021-07-29 12:00:00|ADA|1627560000|1.276246|1.283406|1.265236|1.27
2021-07-29 13:00:00|ADA|1627563600|1.27|1.271966|1.263812|1.27141
2021-07-29 14:00:00|ADA|1627567200|1.27141|1.281578|1.269772|1.279839
2021-07-29 15:00:00|ADA|1627570800|1.279841|1.288407|1.274284|1.2847
2021-07-29 16:00:00|ADA|1627574400|1.2847|1.287408|1.280092|1.28609
2021-07-29 17:00:00|ADA|1627578000|1.28609|1.289927|1.281461|1.285098
2021-07-29 18:00:00|ADA|1627581600|1.285098|1.286978|1.277741|1.2783
2021-07-29 19:00:00|ADA|1627585200|1.278352|1.2819|1.272893|1.274965
2021-07-29 20:00:00|ADA|1627588800|1.274965|1.284365|1.274051|1.281838
2021-07-29 21:00:00|ADA|1627592400|1.281838|1.2984|1.281281|1.290548
2021-07-29 22:00:00|ADA|1627596000|1.290533|1.293065|1.2774|1.278497
2021-07-29 23:00:00|ADA|1627599600|1.278535|1.285761|1.27728|1.284188
2021-07-30 00:00:00|ADA|1627603200|1.284169|1.295127|1.283057|1.284519
2021-07-30 01:00:00|ADA|1627606800|1.284503|1.292931|1.279527|1.291686
2021-07-30 02:00:00|ADA|1627610400|1.291685|1.312808|1.289967|1.309997
2021-07-30 03:00:00|ADA|1627614000|1.309996|1.315298|1.300364|1.300983
2021-07-30 04:00:00|ADA|1627617600|1.300955|1.316409|1.300941|1.313504
2021-07-30 05:00:00|ADA|1627621200|1.313504|1.317739|1.30102|1.3057
2021-07-30 06:00:00|ADA|1627624800|1.3058|1.305941|1.294907|1.297677
2021-07-30 07:00:00|ADA|1627628400|1.297677|1.299559|1.289292|1.293847
2021-07-30 08:00:00|ADA|1627632000|1.293847|1.300176|1.28956|1.295194
2021-07-30 09:00:00|ADA|1627635600|1.295194|1.296162|1.266159|1.271545
2021-07-30 10:00:00|ADA|1627639200|1.271501|1.271501|1.249158|1.267088
2021-07-30 11:00:00|ADA|1627642800|1.267088|1.2677|1.257466|1.267348
2021-07-30 12:00:00|ADA|1627646400|1.267341|1.267341|1.259268|1.2602
2021-07-30 13:00:00|ADA|1627650000|1.2602|1.262951|1.254273|1.254273
2021-07-30 14:00:00|ADA|1627653600|1.254273|1.263106|1.251744|1.259751
2021-07-30 15:00:00|ADA|1627657200|1.259729|1.278342|1.25935|1.278342
2021-07-30 16:00:00|ADA|1627660800|1.278805|1.278904|1.266132|1.272456
2021-07-30 17:00:00|ADA|1627664400|1.273|1.274824|1.267671|1.268811
2021-07-30 18:00:00|ADA|1627668000|1.268199|1.274|1.268145|1.2727
2021-07-30 19:00:00|ADA|1627671600|1.272763|1.273097|1.266446|1.271404
2021-07-30 20:00:00|ADA|1627675200|1.271424|1.2821|1.270969|1.281691
2021-07-30 21:00:00|ADA|1627678800|1.281842|1.3033|1.281719|1.298724
2021-07-30 22:00:00|ADA|1627682400|1.298724|1.312167|1.298358|1.302865
2021-07-30 23:00:00|ADA|1627686000|1.302843|1.309953|1.296296|1.303354
2021-07-31 00:00:00|ADA|1627689600|1.303353|1.311516|1.297814|1.310757
2021-07-31 01:00:00|ADA|1627693200|1.31082|1.329393|1.300735|1.318699
2021-07-31 02:00:00|ADA|1627696800|1.3187|1.324746|1.3046|1.313569
2021-07-31 03:00:00|ADA|1627700400|1.313569|1.322271|1.310283|1.318226
2021-07-31 04:00:00|ADA|1627704000|1.318233|1.321705|1.312439|1.314604
2021-07-31 05:00:00|ADA|1627707600|1.314604|1.316808|1.30226|1.311405
2021-07-31 06:00:00|ADA|1627711200|1.311405|1.311645|1.289072|1.301099
2021-07-31 07:00:00|ADA|1627714800|1.301099|1.301719|1.29479|1.299954
2021-07-31 08:00:00|ADA|1627718400|1.300022|1.310003|1.2996|1.307844
2021-07-31 09:00:00|ADA|1627722000|1.307844|1.3162|1.307273|1.315654
2021-07-31 10:00:00|ADA|1627725600|1.315655|1.317668|1.308547|1.314383
2021-07-31 11:00:00|ADA|1627729200|1.314383|1.324551|1.3115|1.320487
2021-07-31 12:00:00|ADA|1627732800|1.320487|1.320918|1.305|1.308809
2021-07-31 13:00:00|ADA|1627736400|1.308809|1.3145|1.305932|1.30883
2021-07-31 14:00:00|ADA|1627740000|1.30883|1.309118|1.301724|1.303895
2021-07-31 15:00:00|ADA|1627743600|1.303895|1.308671|1.296106|1.303216
2021-07-31 16:00:00|ADA|1627747200|1.303216|1.310406|1.300096|1.309518
2021-07-31 17:00:00|ADA|1627750800|1.3096|1.312526|1.302368|1.3035
2021-07-31 18:00:00|ADA|1627754400|1.3035|1.305685|1.296252|1.298782
2021-07-31 19:00:00|ADA|1627758000|1.298722|1.305252|1.297587|1.304321
2021-07-31 20:00:00|ADA|1627761600|1.304321|1.3079|1.3027|1.303401
2021-07-31 21:00:00|ADA|1627765200|1.303402|1.313985|1.299745|1.309239
2021-07-31 22:00:00|ADA|1627768800|1.309239|1.3229|1.309239|1.322892
2021-07-31 23:00:00|ADA|1627772400|1.322884|1.323885|1.31427|1.323885
2021-08-01 00:00:00|ADA|1627776000|1.323957|1.333168|1.316909|1.319519
2021-08-01 01:00:00|ADA|1627779600|1.319916|1.350138|1.312416|1.349
2021-08-01 02:00:00|ADA|1627783200|1.3491|1.351625|1.337765|1.341222
2021-08-01 03:00:00|ADA|1627786800|1.341223|1.369984|1.341223|1.3696
2021-08-01 04:00:00|ADA|1627790400|1.3696|1.388673|1.360575|1.381053
2021-08-01 05:00:00|ADA|1627794000|1.381105|1.388486|1.373319|1.375687
2021-08-01 06:00:00|ADA|1627797600|1.375687|1.3863|1.3625|1.366755
2021-08-01 07:00:00|ADA|1627801200|1.366757|1.381391|1.358671|1.376585
2021-08-01 08:00:00|ADA|1627804800|1.376585|1.380381|1.362243|1.363252
2021-08-01 09:00:00|ADA|1627808400|1.363252|1.3738|1.362682|1.367883
2021-08-01 10:00:00|ADA|1627812000|1.367883|1.378806|1.3653|1.3787
2021-08-01 11:00:00|ADA|1627815600|1.3787|1.378799|1.36|1.362033
2021-08-01 12:00:00|ADA|1627819200|1.361878|1.366139|1.347613|1.361578
2021-08-01 13:00:00|ADA|1627822800|1.361664|1.371599|1.3594|1.3669
2021-08-01 14:00:00|ADA|1627826400|1.3669|1.367|1.3516|1.353459
2021-08-01 15:00:00|ADA|1627830000|1.353463|1.359461|1.349198|1.3571
2021-08-01 16:00:00|ADA|1627833600|1.3571|1.36531|1.353938|1.357698
2021-08-01 17:00:00|ADA|1627837200|1.357619|1.357619|1.330458|1.348428
2021-08-01 18:00:00|ADA|1627840800|1.348428|1.353925|1.334139|1.338106
2021-08-01 19:00:00|ADA|1627844400|1.338106|1.347286|1.3363|1.343253
2021-08-01 20:00:00|ADA|1627848000|1.344|1.353344|1.327804|1.347
2021-08-01 21:00:00|ADA|1627851600|1.347144|1.3625|1.345647|1.354395
2021-08-01 22:00:00|ADA|1627855200|1.354394|1.3545|1.3459|1.347777
2021-08-01 23:00:00|ADA|1627858800|1.347725|1.354709|1.320149|1.325737
2021-08-02 00:00:00|ADA|1627862400|1.325725|1.328182|1.300077|1.315696
2021-08-02 01:00:00|ADA|1627866000|1.315519|1.322622|1.297162|1.299097
2021-08-02 02:00:00|ADA|1627869600|1.299097|1.312078|1.294478|1.305977
2021-08-02 03:00:00|ADA|1627873200|1.305976|1.326012|1.303751|1.324412
2021-08-02 04:00:00|ADA|1627876800|1.324432|1.325198|1.3189|1.321496
2021-08-02 05:00:00|ADA|1627880400|1.321498|1.330006|1.315955|1.321677
2021-08-02 06:00:00|ADA|1627884000|1.321659|1.327428|1.321343|1.32239
2021-08-02 07:00:00|ADA|1627887600|1.32235|1.34946|1.321974|1.3485
2021-08-02 08:00:00|ADA|1627891200|1.3485|1.350078|1.337585|1.341113
2021-08-02 09:00:00|ADA|1627894800|1.341113|1.346164|1.3205|1.322836
2021-08-02 10:00:00|ADA|1627898400|1.322831|1.330724|1.317026|1.326993
2021-08-02 11:00:00|ADA|1627902000|1.327027|1.333318|1.323855|1.3299
2021-08-02 12:00:00|ADA|1627905600|1.3299|1.3299|1.320912|1.323335
2021-08-02 13:00:00|ADA|1627909200|1.323335|1.327449|1.305069|1.315584
2021-08-02 14:00:00|ADA|1627912800|1.315584|1.326473|1.3111|1.325
2021-08-02 15:00:00|ADA|1627916400|1.325|1.329647|1.324724|1.328424
2021-08-02 16:00:00|ADA|1627920000|1.328401|1.331995|1.325448|1.327683
2021-08-02 17:00:00|ADA|1627923600|1.327683|1.336487|1.3258|1.3304
2021-08-02 18:00:00|ADA|1627927200|1.3304|1.334011|1.3249|1.331725
2021-08-02 19:00:00|ADA|1627930800|1.331725|1.3322|1.326887|1.3269
2021-08-02 20:00:00|ADA|1627934400|1.3269|1.329872|1.3108|1.31293
2021-08-02 21:00:00|ADA|1627938000|1.312903|1.315205|1.301151|1.301958
2021-08-02 22:00:00|ADA|1627941600|1.301954|1.312226|1.300175|1.308549
2021-08-02 23:00:00|ADA|1627945200|1.308548|1.320453|1.3067|1.319882
2021-08-03 00:00:00|ADA|1627948800|1.319882|1.321349|1.307925|1.308587
2021-08-03 01:00:00|ADA|1627952400|1.308513|1.322315|1.300779|1.313284
2021-08-03 02:00:00|ADA|1627956000|1.313284|1.313284|1.292197|1.292417
2021-08-03 03:00:00|ADA|1627959600|1.292438|1.30247|1.29114|1.294057
2021-08-03 04:00:00|ADA|1627963200|1.294057|1.297969|1.2803|1.2844
2021-08-03 05:00:00|ADA|1627966800|1.2844|1.292312|1.273197|1.274761
2021-08-03 06:00:00|ADA|1627970400|1.2746|1.277864|1.262276|1.274153
2021-08-03 07:00:00|ADA|1627974000|1.274188|1.280131|1.27189|1.2777
2021-08-03 08:00:00|ADA|1627977600|1.2777|1.305732|1.273|1.300832
2021-08-03 09:00:00|ADA|1627981200|1.300831|1.301754|1.289972|1.293203
2021-08-03 10:00:00|ADA|1627984800|1.293203|1.301608|1.2871|1.298583
2021-08-03 11:00:00|ADA|1627988400|1.29859|1.30777|1.292986|1.3025
2021-08-03 12:00:00|ADA|1627992000|1.3025|1.306656|1.294787|1.294959
2021-08-03 13:00:00|ADA|1627995600|1.29496|1.306687|1.281401|1.305765
2021-08-03 14:00:00|ADA|1627999200|1.305837|1.3651|1.305837|1.355917
2021-08-03 15:00:00|ADA|1628002800|1.355769|1.365991|1.33573|1.341355
2021-08-03 16:00:00|ADA|1628006400|1.341351|1.346095|1.328502|1.338284
2021-08-03 17:00:00|ADA|1628010000|1.338284|1.3612|1.335377|1.359598
2021-08-03 18:00:00|ADA|1628013600|1.359542|1.37478|1.350634|1.351069
2021-08-03 19:00:00|ADA|1628017200|1.351048|1.377226|1.348525|1.376513
2021-08-03 20:00:00|ADA|1628020800|1.376528|1.377967|1.3626|1.365956
2021-08-03 21:00:00|ADA|1628024400|1.366024|1.373744|1.358453|1.372692
2021-08-03 22:00:00|ADA|1628028000|1.372639|1.374773|1.358015|1.358341
2021-08-03 23:00:00|ADA|1628031600|1.358341|1.380927|1.358341|1.378
2021-08-04 00:00:00|ADA|1628035200|1.3777|1.381277|1.362511|1.368653
2021-08-04 01:00:00|ADA|1628038800|1.368678|1.373727|1.338636|1.356827
2021-08-04 02:00:00|ADA|1628042400|1.356826|1.361504|1.351506|1.355854
2021-08-04 03:00:00|ADA|1628046000|1.355854|1.359825|1.343654|1.345064
2021-08-04 04:00:00|ADA|1628049600|1.345064|1.349019|1.34|1.3404
2021-08-04 05:00:00|ADA|1628053200|1.3402|1.341376|1.330707|1.338128
2021-08-04 06:00:00|ADA|1628056800|1.338129|1.350399|1.337266|1.338852
2021-08-04 07:00:00|ADA|1628060400|1.338842|1.344708|1.3346|1.335462
2021-08-04 08:00:00|ADA|1628064000|1.335462|1.337728|1.327097|1.334108
2021-08-04 09:00:00|ADA|1628067600|1.334108|1.338407|1.323089|1.330197
2021-08-04 10:00:00|ADA|1628071200|1.330197|1.332231|1.325368|1.330719
2021-08-04 11:00:00|ADA|1628074800|1.330719|1.341481|1.324542|1.338301
2021-08-04 12:00:00|ADA|1628078400|1.338301|1.352255|1.334891|1.344466
2021-08-04 13:00:00|ADA|1628082000|1.344466|1.363101|1.344019|1.362682
2021-08-04 14:00:00|ADA|1628085600|1.362682|1.372287|1.356484|1.36363
2021-08-04 15:00:00|ADA|1628089200|1.363616|1.366383|1.356024|1.3622
2021-08-04 16:00:00|ADA|1628092800|1.3622|1.3699|1.362028|1.36605
2021-08-04 17:00:00|ADA|1628096400|1.366079|1.378873|1.366079|1.37631
2021-08-04 18:00:00|ADA|1628100000|1.376309|1.393033|1.374322|1.377264
2021-08-04 19:00:00|ADA|1628103600|1.377268|1.381345|1.3679|1.375655
2021-08-04 20:00:00|ADA|1628107200|1.375706|1.378784|1.364539|1.378784
2021-08-04 21:00:00|ADA|1628110800|1.378804|1.3921|1.378804|1.386482
2021-08-04 22:00:00|ADA|1628114400|1.386582|1.391578|1.384412|1.38757
2021-08-04 23:00:00|ADA|1628118000|1.38757|1.392839|1.371941|1.378036
2021-08-05 00:00:00|ADA|1628121600|1.37771|1.388777|1.3722|1.3767
2021-08-05 01:00:00|ADA|1628125200|1.3767|1.385565|1.367861|1.369142
2021-08-05 02:00:00|ADA|1628128800|1.369144|1.376189|1.362284|1.372921
2021-08-05 03:00:00|ADA|1628132400|1.3729|1.379332|1.3692|1.378976
2021-08-05 04:00:00|ADA|1628136000|1.37918|1.380573|1.374424|1.37752
2021-08-05 05:00:00|ADA|1628139600|1.377519|1.380011|1.367023|1.367023
2021-08-05 06:00:00|ADA|1628143200|1.367023|1.386454|1.365118|1.381227
2021-08-05 07:00:00|ADA|1628146800|1.38122|1.38122|1.365154|1.3714
2021-08-05 08:00:00|ADA|1628150400|1.3714|1.373866|1.3614|1.36709
2021-08-05 09:00:00|ADA|1628154000|1.36709|1.376217|1.3626|1.362709
2021-08-05 10:00:00|ADA|1628157600|1.362709|1.367794|1.348489|1.349127
2021-08-05 11:00:00|ADA|1628161200|1.349127|1.3588|1.347718|1.353326
2021-08-05 12:00:00|ADA|1628164800|1.353326|1.358918|1.3494|1.3525
2021-08-05 13:00:00|ADA|1628168400|1.3525|1.36216|1.3386|1.352488
2021-08-05 14:00:00|ADA|1628172000|1.352963|1.35844|1.3451|1.358381
2021-08-05 15:00:00|ADA|1628175600|1.358523|1.380829|1.355|1.380829
2021-08-05 16:00:00|ADA|1628179200|1.3804|1.381312|1.365373|1.3703
2021-08-05 17:00:00|ADA|1628182800|1.3703|1.382965|1.369972|1.3826
2021-08-05 18:00:00|ADA|1628186400|1.3826|1.392507|1.377812|1.392461
2021-08-05 19:00:00|ADA|1628190000|1.39246|1.394529|1.384306|1.390112
2021-08-05 20:00:00|ADA|1628193600|1.390107|1.398338|1.383385|1.3845
2021-08-05 21:00:00|ADA|1628197200|1.3845|1.392926|1.384436|1.387833
2021-08-05 22:00:00|ADA|1628200800|1.387833|1.394335|1.384986|1.392869
2021-08-05 23:00:00|ADA|1628204400|1.3928|1.39478|1.385265|1.391328
2021-08-06 00:00:00|ADA|1628208000|1.391328|1.394752|1.386385|1.387
2021-08-06 01:00:00|ADA|1628211600|1.387|1.392176|1.373238|1.375427
2021-08-06 02:00:00|ADA|1628215200|1.375427|1.384652|1.373191|1.384452
2021-08-06 03:00:00|ADA|1628218800|1.384433|1.384433|1.372092|1.373343
2021-08-06 04:00:00|ADA|1628222400|1.373344|1.3795|1.368085|1.368727
2021-08-06 05:00:00|ADA|1628226000|1.368719|1.372121|1.364699|1.3683
2021-08-06 06:00:00|ADA|1628229600|1.3683|1.377129|1.368046|1.375616
2021-08-06 07:00:00|ADA|1628233200|1.375616|1.386302|1.374974|1.3811
2021-08-06 08:00:00|ADA|1628236800|1.3811|1.383541|1.376838|1.378906
2021-08-06 09:00:00|ADA|1628240400|1.378402|1.384219|1.376845|1.384118
2021-08-06 10:00:00|ADA|1628244000|1.384118|1.384125|1.375648|1.375717
2021-08-06 11:00:00|ADA|1628247600|1.375717|1.377566|1.371589|1.373635
2021-08-06 12:00:00|ADA|1628251200|1.373687|1.373695|1.365654|1.36749
2021-08-06 13:00:00|ADA|1628254800|1.36749|1.37502|1.36239|1.371567
2021-08-06 14:00:00|ADA|1628258400|1.371576|1.380662|1.370959|1.3784
2021-08-06 15:00:00|ADA|1628262000|1.3784|1.3785|1.365889|1.373819
2021-08-06 16:00:00|ADA|1628265600|1.373819|1.398233|1.372232|1.396251
2021-08-06 17:00:00|ADA|1628269200|1.3962|1.420567|1.396|1.408484
2021-08-06 18:00:00|ADA|1628272800|1.408484|1.424252|1.408484|1.424252
2021-08-06 19:00:00|ADA|1628276400|1.424431|1.425707|1.403895|1.40894
2021-08-06 20:00:00|ADA|1628280000|1.408965|1.416972|1.407544|1.409625
2021-08-06 21:00:00|ADA|1628283600|1.409651|1.413298|1.400824|1.405677
2021-08-06 22:00:00|ADA|1628287200|1.405641|1.405853|1.392778|1.392778
2021-08-06 23:00:00|ADA|1628290800|1.39277|1.4048|1.392653|1.398156
2021-08-07 00:00:00|ADA|1628294400|1.398156|1.403319|1.395082|1.402191
2021-08-07 01:00:00|ADA|1628298000|1.402321|1.419419|1.396315|1.419419
2021-08-07 02:00:00|ADA|1628301600|1.419467|1.423026|1.412267|1.418025
2021-08-07 03:00:00|ADA|1628305200|1.418025|1.4492|1.417264|1.4388
2021-08-07 04:00:00|ADA|1628308800|1.4388|1.448796|1.429287|1.447094
2021-08-07 05:00:00|ADA|1628312400|1.447113|1.453404|1.437871|1.439103
2021-08-07 06:00:00|ADA|1628316000|1.439063|1.446073|1.438297|1.44335
2021-08-07 07:00:00|ADA|1628319600|1.44335|1.444525|1.425783|1.431686
2021-08-07 08:00:00|ADA|1628323200|1.43168|1.439575|1.4262|1.436252
2021-08-07 09:00:00|ADA|1628326800|1.436252|1.4431|1.431669|1.4431
2021-08-07 10:00:00|ADA|1628330400|1.4431|1.4614|1.438726|1.460609
2021-08-07 11:00:00|ADA|1628334000|1.460597|1.480647|1.4573|1.468962
2021-08-07 12:00:00|ADA|1628337600|1.468962|1.479904|1.457533|1.479599
2021-08-07 13:00:00|ADA|1628341200|1.479599|1.485957|1.442052|1.450964
2021-08-07 14:00:00|ADA|1628344800|1.450964|1.463014|1.436702|1.44579
2021-08-07 15:00:00|ADA|1628348400|1.445349|1.477524|1.445349|1.470249
2021-08-07 16:00:00|ADA|1628352000|1.470404|1.477074|1.454365|1.456793
2021-08-07 17:00:00|ADA|1628355600|1.456793|1.4573|1.411823|1.451946
2021-08-07 18:00:00|ADA|1628359200|1.451946|1.45226|1.426198|1.437346
2021-08-07 19:00:00|ADA|1628362800|1.437346|1.440822|1.427239|1.437539
2021-08-07 20:00:00|ADA|1628366400|1.437539|1.44898|1.433012|1.447677
2021-08-07 21:00:00|ADA|1628370000|1.447469|1.452291|1.440021|1.4514
2021-08-07 22:00:00|ADA|1628373600|1.4514|1.467101|1.442895|1.445097
2021-08-07 23:00:00|ADA|1628377200|1.44508|1.458848|1.444401|1.451819
2021-08-08 00:00:00|ADA|1628380800|1.451805|1.479108|1.451605|1.474575
2021-08-08 01:00:00|ADA|1628384400|1.474575|1.485838|1.464413|1.483371
2021-08-08 02:00:00|ADA|1628388000|1.483371|1.483371|1.446209|1.450354
2021-08-08 03:00:00|ADA|1628391600|1.450403|1.452193|1.436112|1.449838
2021-08-08 04:00:00|ADA|1628395200|1.449838|1.465623|1.447284|1.463303
2021-08-08 05:00:00|ADA|1628398800|1.463303|1.469284|1.451632|1.45752
2021-08-08 06:00:00|ADA|1628402400|1.45752|1.471331|1.449692|1.469109
2021-08-08 07:00:00|ADA|1628406000|1.469116|1.483813|1.466354|1.479469
2021-08-08 08:00:00|ADA|1628409600|1.479491|1.495037|1.4766|1.4772
2021-08-08 09:00:00|ADA|1628413200|1.4775|1.48364|1.465965|1.4663
2021-08-08 10:00:00|ADA|1628416800|1.4663|1.482371|1.466148|1.4738
2021-08-08 11:00:00|ADA|1628420400|1.4738|1.478097|1.455826|1.461251
2021-08-08 12:00:00|ADA|1628424000|1.461251|1.469445|1.457035|1.461143
2021-08-08 13:00:00|ADA|1628427600|1.461143|1.480812|1.458883|1.479725
2021-08-08 14:00:00|ADA|1628431200|1.479724|1.4805|1.466958|1.471955
2021-08-08 15:00:00|ADA|1628434800|1.471954|1.475258|1.448713|1.4488
2021-08-08 16:00:00|ADA|1628438400|1.448764|1.453912|1.44132|1.449495
2021-08-08 17:00:00|ADA|1628442000|1.449525|1.462917|1.437002|1.437419
2021-08-08 18:00:00|ADA|1628445600|1.437419|1.441176|1.423513|1.429711
2021-08-08 19:00:00|ADA|1628449200|1.429711|1.43308|1.419951|1.422
2021-08-08 20:00:00|ADA|1628452800|1.422|1.424871|1.4091|1.416221
2021-08-08 21:00:00|ADA|1628456400|1.416366|1.4324|1.408267|1.4204
2021-08-08 22:00:00|ADA|1628460000|1.4205|1.4413|1.4205|1.440883
2021-08-08 23:00:00|ADA|1628463600|1.440839|1.447319|1.43758|1.441251
2021-08-09 00:00:00|ADA|1628467200|1.441264|1.44829|1.425068|1.427142
2021-08-09 01:00:00|ADA|1628470800|1.427142|1.4343|1.4045|1.404645
2021-08-09 02:00:00|ADA|1628474400|1.404655|1.415187|1.3942|1.407652
2021-08-09 03:00:00|ADA|1628478000|1.407556|1.419417|1.403195|1.419355
2021-08-09 04:00:00|ADA|1628481600|1.419355|1.421139|1.409876|1.420158
2021-08-09 05:00:00|ADA|1628485200|1.420158|1.427668|1.41593|1.421563
2021-08-09 06:00:00|ADA|1628488800|1.42157|1.423954|1.411202|1.413088
2021-08-09 07:00:00|ADA|1628492400|1.413088|1.416148|1.401865|1.408857
2021-08-09 08:00:00|ADA|1628496000|1.408857|1.429824|1.408857|1.429824
2021-08-09 09:00:00|ADA|1628499600|1.43|1.435514|1.422544|1.431291
2021-08-09 10:00:00|ADA|1628503200|1.431291|1.458828|1.428097|1.456116
2021-08-09 11:00:00|ADA|1628506800|1.456116|1.466584|1.448|1.466584
2021-08-09 12:00:00|ADA|1628510400|1.466584|1.474893|1.464512|1.4738
2021-08-09 13:00:00|ADA|1628514000|1.473794|1.475027|1.457373|1.463493
2021-08-09 14:00:00|ADA|1628517600|1.463493|1.472464|1.4531|1.455479
2021-08-09 15:00:00|ADA|1628521200|1.4552|1.476549|1.4552|1.467292
2021-08-09 16:00:00|ADA|1628524800|1.467336|1.487693|1.467336|1.486629
2021-08-09 17:00:00|ADA|1628528400|1.486623|1.48732|1.47464|1.481505
2021-08-09 18:00:00|ADA|1628532000|1.481505|1.4864|1.477383|1.4846
2021-08-09 19:00:00|ADA|1628535600|1.4846|1.498416|1.482|1.489035
2021-08-09 20:00:00|ADA|1628539200|1.489035|1.499885|1.47627|1.482624
2021-08-09 21:00:00|ADA|1628542800|1.482606|1.493259|1.459027|1.459937
2021-08-09 22:00:00|ADA|1628546400|1.4601|1.473408|1.450689|1.4676
2021-08-09 23:00:00|ADA|1628550000|1.467688|1.481131|1.466509|1.481126
2021-08-10 00:00:00|ADA|1628553600|1.481186|1.481403|1.470937|1.476061
2021-08-10 01:00:00|ADA|1628557200|1.476061|1.482314|1.460495|1.469703
2021-08-10 02:00:00|ADA|1628560800|1.469728|1.474189|1.460061|1.4719
2021-08-10 03:00:00|ADA|1628564400|1.4719|1.475108|1.468173|1.471882
2021-08-10 04:00:00|ADA|1628568000|1.471912|1.472956|1.45982|1.460952
2021-08-10 05:00:00|ADA|1628571600|1.460933|1.469959|1.45845|1.4634
2021-08-10 06:00:00|ADA|1628575200|1.4634|1.47391|1.461891|1.469002
2021-08-10 07:00:00|ADA|1628578800|1.4689|1.472736|1.463196|1.470146
2021-08-10 08:00:00|ADA|1628582400|1.470146|1.479825|1.463505|1.4798
2021-08-10 09:00:00|ADA|1628586000|1.479627|1.481501|1.475903|1.4814
2021-08-10 10:00:00|ADA|1628589600|1.4814|1.491281|1.479403|1.490821
2021-08-10 11:00:00|ADA|1628593200|1.490827|1.5621|1.490258|1.552896
2021-08-10 12:00:00|ADA|1628596800|1.552896|1.587859|1.552877|1.5751
2021-08-10 13:00:00|ADA|1628600400|1.575537|1.594073|1.573605|1.579947
2021-08-10 14:00:00|ADA|1628604000|1.579924|1.592483|1.559|1.574901
2021-08-10 15:00:00|ADA|1628607600|1.575108|1.576002|1.558|1.564846
2021-08-10 16:00:00|ADA|1628611200|1.564763|1.56874|1.5442|1.557056
2021-08-10 17:00:00|ADA|1628614800|1.557419|1.569839|1.529086|1.534797
2021-08-10 18:00:00|ADA|1628618400|1.534836|1.56799|1.534836|1.5675
2021-08-10 19:00:00|ADA|1628622000|1.5671|1.585522|1.56636|1.585479
2021-08-10 20:00:00|ADA|1628625600|1.585861|1.589273|1.5765|1.586952
2021-08-10 21:00:00|ADA|1628629200|1.587092|1.609187|1.586826|1.6083
2021-08-10 22:00:00|ADA|1628632800|1.6083|1.700466|1.6083|1.688312
2021-08-10 23:00:00|ADA|1628636400|1.6891|1.689755|1.654488|1.6586
2021-08-11 00:00:00|ADA|1628640000|1.658221|1.678182|1.6574|1.678163
2021-08-11 01:00:00|ADA|1628643600|1.67818|1.699918|1.671237|1.6991
2021-08-11 02:00:00|ADA|1628647200|1.6991|1.729777|1.6991|1.717681
2021-08-11 03:00:00|ADA|1628650800|1.717478|1.721599|1.693768|1.711092
2021-08-11 04:00:00|ADA|1628654400|1.711|1.716212|1.697605|1.711338
2021-08-11 05:00:00|ADA|1628658000|1.711304|1.722963|1.697571|1.718
2021-08-11 06:00:00|ADA|1628661600|1.718|1.75|1.717354|1.749558
2021-08-11 07:00:00|ADA|1628665200|1.749545|1.796747|1.74954|1.771262
2021-08-11 08:00:00|ADA|1628668800|1.771292|1.790369|1.761684|1.772947
2021-08-11 09:00:00|ADA|1628672400|1.773812|1.7796|1.7436|1.766836
2021-08-11 10:00:00|ADA|1628676000|1.766836|1.781355|1.761567|1.7779
2021-08-11 11:00:00|ADA|1628679600|1.7779|1.799139|1.767919|1.786368
2021-08-11 12:00:00|ADA|1628683200|1.787167|1.791571|1.767|1.7677
2021-08-11 13:00:00|ADA|1628686800|1.7677|1.794617|1.759285|1.794
2021-08-11 14:00:00|ADA|1628690400|1.7934|1.853939|1.78277|1.8434
2021-08-11 15:00:00|ADA|1628694000|1.8434|1.8906|1.8432|1.865967
2021-08-11 16:00:00|ADA|1628697600|1.8659|1.896027|1.835142|1.839759
2021-08-11 17:00:00|ADA|1628701200|1.839906|1.873157|1.82451|1.862049
2021-08-11 18:00:00|ADA|1628704800|1.862049|1.88096|1.853207|1.8775
2021-08-11 19:00:00|ADA|1628708400|1.877705|1.883266|1.856809|1.8717
2021-08-11 20:00:00|ADA|1628712000|1.871618|1.874659|1.8473|1.8655
2021-08-11 21:00:00|ADA|1628715600|1.865405|1.882561|1.849351|1.849402
2021-08-11 22:00:00|ADA|1628719200|1.849727|1.849783|1.774052|1.830878
2021-08-11 23:00:00|ADA|1628722800|1.8314|1.831418|1.770216|1.792486
2021-08-12 00:00:00|ADA|1628726400|1.792486|1.806941|1.769208|1.795209
2021-08-12 01:00:00|ADA|1628730000|1.795207|1.8436|1.787075|1.841496
2021-08-12 02:00:00|ADA|1628733600|1.841738|1.845172|1.825143|1.8341
2021-08-12 03:00:00|ADA|1628737200|1.834|1.868582|1.83|1.864614
2021-08-12 04:00:00|ADA|1628740800|1.864595|1.864595|1.833553|1.834479
2021-08-12 05:00:00|ADA|1628744400|1.834443|1.843297|1.8073|1.808588
2021-08-12 06:00:00|ADA|1628748000|1.808588|1.811169|1.727533|1.780001
2021-08-12 07:00:00|ADA|1628751600|1.780001|1.781578|1.740402|1.776594
2021-08-12 08:00:00|ADA|1628755200|1.776594|1.8185|1.768526|1.817933
2021-08-12 09:00:00|ADA|1628758800|1.817559|1.831581|1.796444|1.797587
2021-08-12 10:00:00|ADA|1628762400|1.797682|1.824789|1.771797|1.813
2021-08-12 11:00:00|ADA|1628766000|1.8127|1.822835|1.7923|1.7927
2021-08-12 12:00:00|ADA|1628769600|1.7927|1.80294|1.7549|1.756209
2021-08-12 13:00:00|ADA|1628773200|1.757141|1.777459|1.735784|1.755281
2021-08-12 14:00:00|ADA|1628776800|1.755281|1.77359|1.74587|1.759702
2021-08-12 15:00:00|ADA|1628780400|1.759702|1.761032|1.6839|1.69013
2021-08-12 16:00:00|ADA|1628784000|1.689975|1.72957|1.68645|1.716176
2021-08-12 17:00:00|ADA|1628787600|1.71633|1.724999|1.680461|1.705302
2021-08-12 18:00:00|ADA|1628791200|1.705264|1.749931|1.6991|1.730134
2021-08-12 19:00:00|ADA|1628794800|1.7308|1.786373|1.7308|1.783649
2021-08-12 20:00:00|ADA|1628798400|1.783828|1.783828|1.754955|1.761227
2021-08-12 21:00:00|ADA|1628802000|1.76078|1.778533|1.74261|1.765334
2021-08-12 22:00:00|ADA|1628805600|1.765417|1.772473|1.7454|1.7522
2021-08-12 23:00:00|ADA|1628809200|1.752|1.756346|1.724276|1.734
2021-08-13 00:00:00|ADA|1628812800|1.734|1.833856|1.734|1.832556
2021-08-13 01:00:00|ADA|1628816400|1.832621|1.8925|1.823558|1.868738
2021-08-13 02:00:00|ADA|1628820000|1.868668|1.8978|1.854584|1.872112
2021-08-13 03:00:00|ADA|1628823600|1.872114|1.949414|1.869915|1.949414
2021-08-13 04:00:00|ADA|1628827200|1.949453|1.997898|1.931688|1.965451
2021-08-13 05:00:00|ADA|1628830800|1.965453|1.995769|1.95567|1.9806
2021-08-13 06:00:00|ADA|1628834400|1.980325|1.981817|1.930479|1.939206
2021-08-13 07:00:00|ADA|1628838000|1.939115|1.98378|1.934627|1.979281
2021-08-13 08:00:00|ADA|1628841600|1.979298|1.991457|1.964299|1.968786
2021-08-13 09:00:00|ADA|1628845200|1.9693|2.032728|1.96285|2.028
2021-08-13 10:00:00|ADA|1628848800|2.028|2.080903|2.021781|2.0287
2021-08-13 11:00:00|ADA|1628852400|2.0287|2.048033|2.012207|2.038
2021-08-13 12:00:00|ADA|1628856000|2.0381|2.070259|2.011055|2.012296
2021-08-13 13:00:00|ADA|1628859600|2.012402|2.058923|2.012399|2.0527
2021-08-13 14:00:00|ADA|1628863200|2.052561|2.053334|2.0195|2.024311
2021-08-13 15:00:00|ADA|1628866800|2.024442|2.038411|1.97403|1.98915
2021-08-13 16:00:00|ADA|1628870400|1.98921|2.015103|1.941278|2.008913
2021-08-13 17:00:00|ADA|1628874000|2.009213|2.012161|1.977544|2.012161
2021-08-13 18:00:00|ADA|1628877600|2.012525|2.031847|1.9935|2.025328
2021-08-13 19:00:00|ADA|1628881200|2.025468|2.026119|1.99365|2.000113
2021-08-13 20:00:00|ADA|1628884800|2.000311|2.000962|1.978207|1.991486
2021-08-13 21:00:00|ADA|1628888400|1.991489|2.059994|1.9857|2.050574
2021-08-13 22:00:00|ADA|1628892000|2.050667|2.050705|2.029|2.029309
2021-08-13 23:00:00|ADA|1628895600|2.029329|2.0412|2.015147|2.029301
2021-08-14 00:00:00|ADA|1628899200|2.029301|2.149996|2.026583|2.139275
2021-08-14 01:00:00|ADA|1628902800|2.139223|2.152194|2.09222|2.104681
2021-08-14 02:00:00|ADA|1628906400|2.1048|2.1351|2.099941|2.105928
2021-08-14 03:00:00|ADA|1628910000|2.1057|2.119719|2.093008|2.1165
2021-08-14 04:00:00|ADA|1628913600|2.1166|2.142502|2.10626|2.121943
2021-08-14 05:00:00|ADA|1628917200|2.122058|2.128471|2.101822|2.105008
2021-08-14 06:00:00|ADA|1628920800|2.105005|2.174916|2.1039|2.171396
2021-08-14 07:00:00|ADA|1628924400|2.171396|2.195325|2.160153|2.168775
2021-08-14 08:00:00|ADA|1628928000|2.168865|2.178037|2.158647|2.168795
2021-08-14 09:00:00|ADA|1628931600|2.168795|2.184762|2.1577|2.179257
2021-08-14 10:00:00|ADA|1628935200|2.179276|2.249791|2.119175|2.145754
2021-08-14 11:00:00|ADA|1628938800|2.14717|2.180509|2.0855|2.119732
2021-08-14 12:00:00|ADA|1628942400|2.119732|2.1782|2.101971|2.177938
2021-08-14 13:00:00|ADA|1628946000|2.178078|2.183559|2.126024|2.130967
2021-08-14 14:00:00|ADA|1628949600|2.130968|2.168866|2.109392|2.168789
2021-08-14 15:00:00|ADA|1628953200|2.168788|2.229852|2.156415|2.229271
2021-08-14 16:00:00|ADA|1628956800|2.229379|2.229402|2.1813|2.203185
2021-08-14 17:00:00|ADA|1628960400|2.203244|2.2136|2.156231|2.1847
2021-08-14 18:00:00|ADA|1628964000|2.1847|2.185116|2.148839|2.164765
2021-08-14 19:00:00|ADA|1628967600|2.1643|2.198328|2.1581|2.183684
2021-08-14 20:00:00|ADA|1628971200|2.183718|2.215781|2.179728|2.207287
2021-08-14 21:00:00|ADA|1628974800|2.207249|2.2082|2.1453|2.171477
2021-08-14 22:00:00|ADA|1628978400|2.171275|2.210282|2.170401|2.209351
2021-08-14 23:00:00|ADA|1628982000|2.209482|2.210105|2.179626|2.1803
2021-08-15 00:00:00|ADA|1628985600|2.1802|2.209898|2.174734|2.191533
2021-08-15 01:00:00|ADA|1628989200|2.191472|2.249562|2.19|2.20548
2021-08-15 02:00:00|ADA|1628992800|2.208223|2.209238|2.17779|2.180124
2021-08-15 03:00:00|ADA|1628996400|2.180168|2.198382|2.176186|2.180917
2021-08-15 04:00:00|ADA|1629000000|2.180901|2.182462|2.152254|2.155496
2021-08-15 05:00:00|ADA|1629003600|2.1554|2.183597|2.133423|2.18
2021-08-15 06:00:00|ADA|1629007200|2.179417|2.179417|2.144339|2.148668
2021-08-15 07:00:00|ADA|1629010800|2.148707|2.16482|2.125565|2.126612
2021-08-15 08:00:00|ADA|1629014400|2.1271|2.131959|2.034239|2.077238
2021-08-15 09:00:00|ADA|1629018000|2.076557|2.118851|2.059406|2.0984
2021-08-15 10:00:00|ADA|1629021600|2.0984|2.1395|2.085571|2.13381
2021-08-15 11:00:00|ADA|1629025200|2.133752|2.148904|2.11489|2.126416
2021-08-15 12:00:00|ADA|1629028800|2.126491|2.137237|2.094664|2.1251
2021-08-15 13:00:00|ADA|1629032400|2.1251|2.1251|2.085277|2.09309
2021-08-15 14:00:00|ADA|1629036000|2.093091|2.114259|2.067038|2.103365
2021-08-15 15:00:00|ADA|1629039600|2.103426|2.138176|2.092952|2.1012
2021-08-15 16:00:00|ADA|1629043200|2.1006|2.119306|2.099091|2.116853
2021-08-15 17:00:00|ADA|1629046800|2.116822|2.128402|2.090894|2.093196
2021-08-15 18:00:00|ADA|1629050400|2.093197|2.112906|2.080671|2.109279
2021-08-15 19:00:00|ADA|1629054000|2.109027|2.125|2.101713|2.1199
2021-08-15 20:00:00|ADA|1629057600|2.119788|2.134526|2.107774|2.131599
2021-08-15 21:00:00|ADA|1629061200|2.132074|2.192229|2.132074|2.185382
2021-08-15 22:00:00|ADA|1629064800|2.1866|2.193877|2.154025|2.171758
2021-08-15 23:00:00|ADA|1629068400|2.171758|2.19868|2.170852|2.195826
2021-08-16 00:00:00|ADA|1629072000|2.19585|2.199369|2.163901|2.16885
2021-08-16 01:00:00|ADA|1629075600|2.168823|2.189302|2.142192|2.1567
2021-08-16 02:00:00|ADA|1629079200|2.1567|2.174046|2.1534|2.160182
2021-08-16 03:00:00|ADA|1629082800|2.160185|2.164578|2.144503|2.159758
2021-08-16 04:00:00|ADA|1629086400|2.159743|2.160686|2.113252|2.11375
2021-08-16 05:00:00|ADA|1629090000|2.11375|2.137363|2.113563|2.127867
2021-08-16 06:00:00|ADA|1629093600|2.127867|2.167451|2.127867|2.165472
2021-08-16 07:00:00|ADA|1629097200|2.1656|2.167821|2.134652|2.147192
2021-08-16 08:00:00|ADA|1629100800|2.147177|2.196453|2.1467|2.189461
2021-08-16 09:00:00|ADA|1629104400|2.189479|2.189597|2.16014|2.165069
2021-08-16 10:00:00|ADA|1629108000|2.165069|2.170251|2.150796|2.16248
2021-08-16 11:00:00|ADA|1629111600|2.16248|2.17598|2.1613|2.17598
2021-08-16 12:00:00|ADA|1629115200|2.175977|2.183096|2.166246|2.167643
2021-08-16 13:00:00|ADA|1629118800|2.167678|2.1677|2.15|2.155015
2021-08-16 14:00:00|ADA|1629122400|2.154965|2.1606|2.0846|2.112
2021-08-16 15:00:00|ADA|1629126000|2.112|2.132351|2.100498|2.101458
2021-08-16 16:00:00|ADA|1629129600|2.101495|2.119999|2.096405|2.119412
2021-08-16 17:00:00|ADA|1629133200|2.119457|2.145968|2.11027|2.144925
2021-08-16 18:00:00|ADA|1629136800|2.144925|2.144928|2.122139|2.13827
2021-08-16 19:00:00|ADA|1629140400|2.138307|2.143623|2.130001|2.141199
2021-08-16 20:00:00|ADA|1629144000|2.141199|2.141224|2.103471|2.1079
2021-08-16 21:00:00|ADA|1629147600|2.107653|2.107653|2.048234|2.098475
2021-08-16 22:00:00|ADA|1629151200|2.097901|2.11574|2.079687|2.095874
2021-08-16 23:00:00|ADA|1629154800|2.095899|2.114451|2.086933|2.097225
2021-08-17 00:00:00|ADA|1629158400|2.0977|2.09851|2.062534|2.072039
2021-08-17 01:00:00|ADA|1629162000|2.072075|2.07405|2.0325|2.0565
2021-08-17 02:00:00|ADA|1629165600|2.056421|2.113336|2.052813|2.102304
2021-08-17 03:00:00|ADA|1629169200|2.102595|2.141441|2.0976|2.137825
2021-08-17 04:00:00|ADA|1629172800|2.137829|2.137829|2.116608|2.122906
2021-08-17 05:00:00|ADA|1629176400|2.123195|2.131235|2.093919|2.101874
2021-08-17 06:00:00|ADA|1629180000|2.101812|2.109426|2.074006|2.075617
2021-08-17 07:00:00|ADA|1629183600|2.075084|2.086809|2.0571|2.059575
2021-08-17 08:00:00|ADA|1629187200|2.059386|2.076314|2.051415|2.074621
2021-08-17 09:00:00|ADA|1629190800|2.07487|2.090604|2.069468|2.073549
2021-08-17 10:00:00|ADA|1629194400|2.073549|2.1053|2.073549|2.1044
2021-08-17 11:00:00|ADA|1629198000|2.104071|2.109957|2.088713|2.093761
2021-08-17 12:00:00|ADA|1629201600|2.093776|2.11152|2.089412|2.092906
2021-08-17 13:00:00|ADA|1629205200|2.093075|2.112838|2.076337|2.078034
2021-08-17 14:00:00|ADA|1629208800|2.078046|2.086882|2.063974|2.0736
2021-08-17 15:00:00|ADA|1629212400|2.0735|2.081446|2.060647|2.070381
2021-08-17 16:00:00|ADA|1629216000|2.070212|2.0731|2.050572|2.055031
2021-08-17 17:00:00|ADA|1629219600|2.055031|2.0725|2.043216|2.045885
2021-08-17 18:00:00|ADA|1629223200|2.045823|2.064597|2.036574|2.060234
2021-08-17 19:00:00|ADA|1629226800|2.060137|2.076602|2.047286|2.058178
2021-08-17 20:00:00|ADA|1629230400|2.05813|2.059538|1.995433|2.011042
2021-08-17 21:00:00|ADA|1629234000|2.010575|2.02541|1.926075|2.025281
2021-08-17 22:00:00|ADA|1629237600|2.024854|2.024854|1.943117|1.948437
2021-08-17 23:00:00|ADA|1629241200|1.948437|1.974742|1.906671|1.972695
2021-08-18 00:00:00|ADA|1629244800|1.972824|1.973067|1.912317|1.924422
2021-08-18 01:00:00|ADA|1629248400|1.923855|1.954202|1.891588|1.9324
2021-08-18 02:00:00|ADA|1629252000|1.932427|1.984254|1.871685|1.9832
2021-08-18 03:00:00|ADA|1629255600|1.983581|1.986445|1.949993|1.972529
2021-08-18 04:00:00|ADA|1629259200|1.972529|1.978677|1.936175|1.978563
2021-08-18 05:00:00|ADA|1629262800|1.978755|1.999942|1.959845|1.979872
2021-08-18 06:00:00|ADA|1629266400|1.9796|2.04536|1.9739|2.0444
2021-08-18 07:00:00|ADA|1629270000|2.0444|2.052442|2.016749|2.024031
2021-08-18 08:00:00|ADA|1629273600|2.023957|2.03215|1.9757|1.9916
2021-08-18 09:00:00|ADA|1629277200|1.991256|2.021498|1.9881|2.015719
2021-08-18 10:00:00|ADA|1629280800|2.015841|2.033212|2.006843|2.0209
2021-08-18 11:00:00|ADA|1629284400|2.0207|2.036124|1.98265|1.993293
2021-08-18 12:00:00|ADA|1629288000|1.993293|2.014745|1.949052|1.956907
2021-08-18 13:00:00|ADA|1629291600|1.956972|1.984122|1.947124|1.97837
2021-08-18 14:00:00|ADA|1629295200|1.978396|1.999524|1.972|1.980832
2021-08-18 15:00:00|ADA|1629298800|1.980775|2.011069|1.979732|2.0068
2021-08-18 16:00:00|ADA|1629302400|2.00703|2.059192|1.981706|2.059177
2021-08-18 17:00:00|ADA|1629306000|2.059485|2.130608|2.055188|2.13
2021-08-18 18:00:00|ADA|1629309600|2.129906|2.164691|2.1157|2.155316
2021-08-18 19:00:00|ADA|1629313200|2.155541|2.159648|2.09341|2.097523
2021-08-18 20:00:00|ADA|1629316800|2.097247|2.115362|2.056678|2.0714
2021-08-18 21:00:00|ADA|1629320400|2.071554|2.090504|2.0427|2.045747
2021-08-18 22:00:00|ADA|1629324000|2.045679|2.099606|2.034043|2.093669
2021-08-18 23:00:00|ADA|1629327600|2.093669|2.1499|2.079747|2.140739
2021-08-19 00:00:00|ADA|1629331200|2.140739|2.150245|2.102522|2.103738
2021-08-19 01:00:00|ADA|1629334800|2.1046|2.1845|2.094787|2.173909
2021-08-19 02:00:00|ADA|1629338400|2.173183|2.173183|2.1267|2.129806
2021-08-19 03:00:00|ADA|1629342000|2.129806|2.156827|2.1175|2.143396
2021-08-19 04:00:00|ADA|1629345600|2.143323|2.14412|2.0758|2.083708
2021-08-19 05:00:00|ADA|1629349200|2.082614|2.123147|2.0715|2.1106
2021-08-19 06:00:00|ADA|1629352800|2.1107|2.137466|2.0859|2.1309
2021-08-19 07:00:00|ADA|1629356400|2.1309|2.131991|2.103598|2.116755
2021-08-19 08:00:00|ADA|1629360000|2.116857|2.132751|2.084661|2.10652
2021-08-19 09:00:00|ADA|1629363600|2.106648|2.130004|2.092653|2.1201
2021-08-19 10:00:00|ADA|1629367200|2.1211|2.13748|2.115069|2.130688
2021-08-19 11:00:00|ADA|1629370800|2.130681|2.132755|2.092158|2.094624
2021-08-19 12:00:00|ADA|1629374400|2.094624|2.108644|2.057384|2.058666
2021-08-19 13:00:00|ADA|1629378000|2.05907|2.090379|2.0474|2.086549
2021-08-19 14:00:00|ADA|1629381600|2.086918|2.103707|2.060533|2.10222
2021-08-19 15:00:00|ADA|1629385200|2.102188|2.127893|2.1015|2.115641
2021-08-19 16:00:00|ADA|1629388800|2.115887|2.129055|2.1123|2.127583
2021-08-19 17:00:00|ADA|1629392400|2.127539|2.205055|2.114237|2.176257
2021-08-19 18:00:00|ADA|1629396000|2.17503|2.272754|2.17503|2.270692
2021-08-19 19:00:00|ADA|1629399600|2.2706|2.299298|2.255389|2.298821
2021-08-19 20:00:00|ADA|1629403200|2.299901|2.39777|2.295008|2.395731
2021-08-19 21:00:00|ADA|1629406800|2.394657|2.438327|2.3171|2.368559
2021-08-19 22:00:00|ADA|1629410400|2.368513|2.3899|2.343022|2.3899
2021-08-19 23:00:00|ADA|1629414000|2.389946|2.391089|2.350042|2.3901
2021-08-20 00:00:00|ADA|1629417600|2.390426|2.449212|2.374569|2.43982
2021-08-20 01:00:00|ADA|1629421200|2.440567|2.462575|2.405305|2.423916
2021-08-20 02:00:00|ADA|1629424800|2.4249|2.441858|2.403761|2.438538
2021-08-20 03:00:00|ADA|1629428400|2.438804|2.4399|2.405523|2.418275
2021-08-20 04:00:00|ADA|1629432000|2.418329|2.424875|2.373|2.3969
2021-08-20 05:00:00|ADA|1629435600|2.396778|2.495021|2.388441|2.495
2021-08-20 06:00:00|ADA|1629439200|2.495069|2.541449|2.4696|2.529119
2021-08-20 07:00:00|ADA|1629442800|2.5295|2.5483|2.489073|2.516385
2021-08-20 08:00:00|ADA|1629446400|2.516379|2.516379|2.4453|2.460051
2021-08-20 09:00:00|ADA|1629450000|2.461342|2.507|2.448715|2.506499
2021-08-20 10:00:00|ADA|1629453600|2.506525|2.519672|2.483133|2.509293
2021-08-20 11:00:00|ADA|1629457200|2.509698|2.534|2.499575|2.5067
2021-08-20 12:00:00|ADA|1629460800|2.506825|2.513617|2.481123|2.485423
2021-08-20 13:00:00|ADA|1629464400|2.485275|2.517885|2.482838|2.5093
2021-08-20 14:00:00|ADA|1629468000|2.5094|2.58227|2.509051|2.5727
2021-08-20 15:00:00|ADA|1629471600|2.5727|2.5728|2.524639|2.5378
2021-08-20 16:00:00|ADA|1629475200|2.53748|2.555891|2.504945|2.551572
2021-08-20 17:00:00|ADA|1629478800|2.5513|2.556841|2.4745|2.4936
2021-08-20 18:00:00|ADA|1629482400|2.4936|2.509943|2.462401|2.481506
2021-08-20 19:00:00|ADA|1629486000|2.481461|2.487358|2.406813|2.442874
2021-08-20 20:00:00|ADA|1629489600|2.442887|2.505344|2.442797|2.495172
2021-08-20 21:00:00|ADA|1629493200|2.495224|2.50871|2.475117|2.4825
2021-08-20 22:00:00|ADA|1629496800|2.482462|2.4978|2.481961|2.489767
2021-08-20 23:00:00|ADA|1629500400|2.4891|2.4912|2.419749|2.429095
2021-08-21 00:00:00|ADA|1629504000|2.429154|2.467417|2.423173|2.456271
2021-08-21 01:00:00|ADA|1629507600|2.4567|2.459495|2.408914|2.42
2021-08-21 02:00:00|ADA|1629511200|2.42|2.487323|2.410992|2.485
2021-08-21 03:00:00|ADA|1629514800|2.4847|2.500897|2.447827|2.454436
2021-08-21 04:00:00|ADA|1629518400|2.454271|2.498913|2.450111|2.4929
2021-08-21 05:00:00|ADA|1629522000|2.491955|2.51681|2.464239|2.502476
2021-08-21 06:00:00|ADA|1629525600|2.502484|2.528962|2.491396|2.499225
2021-08-21 07:00:00|ADA|1629529200|2.499172|2.499211|2.473396|2.4817
2021-08-21 08:00:00|ADA|1629532800|2.4817|2.505803|2.4814|2.5054
2021-08-21 09:00:00|ADA|1629536400|2.5054|2.5054|2.478289|2.4827
2021-08-21 10:00:00|ADA|1629540000|2.4832|2.486629|2.453884|2.456444
2021-08-21 11:00:00|ADA|1629543600|2.4565|2.48645|2.453426|2.468911
2021-08-21 12:00:00|ADA|1629547200|2.468912|2.4725|2.4115|2.442106
2021-08-21 13:00:00|ADA|1629550800|2.4421|2.469988|2.437279|2.4682
2021-08-21 14:00:00|ADA|1629554400|2.468742|2.47735|2.451453|2.455533
2021-08-21 15:00:00|ADA|1629558000|2.455503|2.456561|2.422737|2.43
2021-08-21 16:00:00|ADA|1629561600|2.4288|2.457678|2.424489|2.450056
2021-08-21 17:00:00|ADA|1629565200|2.450002|2.46737|2.442059|2.455978
2021-08-21 18:00:00|ADA|1629568800|2.4561|2.462083|2.432023|2.440161
2021-08-21 19:00:00|ADA|1629572400|2.440168|2.444281|2.420572|2.442592
2021-08-21 20:00:00|ADA|1629576000|2.44257|2.44257|2.387626|2.401501
2021-08-21 21:00:00|ADA|1629579600|2.402071|2.414123|2.386938|2.403125
2021-08-21 22:00:00|ADA|1629583200|2.403125|2.452038|2.393307|2.446727
2021-08-21 23:00:00|ADA|1629586800|2.445063|2.457906|2.428128|2.457906
2021-08-22 00:00:00|ADA|1629590400|2.459079|2.483984|2.436245|2.4377
2021-08-22 01:00:00|ADA|1629594000|2.4371|2.470237|2.433782|2.460248
2021-08-22 02:00:00|ADA|1629597600|2.460247|2.530676|2.4518|2.530435
2021-08-22 03:00:00|ADA|1629601200|2.529315|2.547844|2.498943|2.5249
2021-08-22 04:00:00|ADA|1629604800|2.5245|2.526913|2.488026|2.497839
2021-08-22 05:00:00|ADA|1629608400|2.498084|2.525603|2.490598|2.523348
2021-08-22 06:00:00|ADA|1629612000|2.5232|2.527084|2.505126|2.520539
2021-08-22 07:00:00|ADA|1629615600|2.52054|2.57209|2.52054|2.5614
2021-08-22 08:00:00|ADA|1629619200|2.5611|2.634162|2.5611|2.62336
2021-08-22 09:00:00|ADA|1629622800|2.622625|2.653584|2.603686|2.603813
2021-08-22 10:00:00|ADA|1629626400|2.603923|2.64268|2.603923|2.6423
2021-08-22 11:00:00|ADA|1629630000|2.642381|2.648637|2.606673|2.612373
2021-08-22 12:00:00|ADA|1629633600|2.612399|2.631933|2.606|2.625185
2021-08-22 13:00:00|ADA|1629637200|2.625258|2.631|2.576779|2.585436
2021-08-22 14:00:00|ADA|1629640800|2.585159|2.5899|2.54983|2.5783
2021-08-22 15:00:00|ADA|1629644400|2.5783|2.598|2.533338|2.5416
2021-08-22 16:00:00|ADA|1629648000|2.540888|2.570679|2.524|2.569533
2021-08-22 17:00:00|ADA|1629651600|2.570786|2.607362|2.5499|2.580015
2021-08-22 18:00:00|ADA|1629655200|2.580164|2.5923|2.568597|2.5788
2021-08-22 19:00:00|ADA|1629658800|2.578398|2.578398|2.535935|2.565926
2021-08-22 20:00:00|ADA|1629662400|2.565926|2.598513|2.5641|2.5841
2021-08-22 21:00:00|ADA|1629666000|2.5834|2.583614|2.554848|2.574954
2021-08-22 22:00:00|ADA|1629669600|2.574947|2.613643|2.561774|2.612883
2021-08-22 23:00:00|ADA|1629673200|2.612882|2.631788|2.601018|2.627678
2021-08-23 00:00:00|ADA|1629676800|2.626693|2.722136|2.621029|2.71001
2021-08-23 01:00:00|ADA|1629680400|2.71065|2.75|2.6897|2.748039
2021-08-23 02:00:00|ADA|1629684000|2.748048|2.852479|2.74|2.799396
2021-08-23 03:00:00|ADA|1629687600|2.7997|2.839998|2.782909|2.8333
2021-08-23 04:00:00|ADA|1629691200|2.834177|2.845097|2.765744|2.809909
2021-08-23 05:00:00|ADA|1629694800|2.810086|2.8211|2.773706|2.775661
2021-08-23 06:00:00|ADA|1629698400|2.7749|2.832052|2.7749|2.822449
2021-08-23 07:00:00|ADA|1629702000|2.822404|2.823683|2.782944|2.804857
2021-08-23 08:00:00|ADA|1629705600|2.804857|2.867856|2.795331|2.860905
2021-08-23 09:00:00|ADA|1629709200|2.860905|2.879044|2.8151|2.827842
2021-08-23 10:00:00|ADA|1629712800|2.82748|2.849364|2.814088|2.829656
2021-08-23 11:00:00|ADA|1629716400|2.829766|2.837487|2.804663|2.826327
2021-08-23 12:00:00|ADA|1629720000|2.82636|2.844827|2.819395|2.824822
2021-08-23 13:00:00|ADA|1629723600|2.825012|2.829913|2.811877|2.825237
2021-08-23 14:00:00|ADA|1629727200|2.825246|2.877159|2.818972|2.875243
2021-08-23 15:00:00|ADA|1629730800|2.875546|2.939524|2.845177|2.855866
2021-08-23 16:00:00|ADA|1629734400|2.8558|2.920607|2.84897|2.89301
2021-08-23 17:00:00|ADA|1629738000|2.893076|2.964272|2.8874|2.946305
2021-08-23 18:00:00|ADA|1629741600|2.946268|2.955026|2.907632|2.92207
2021-08-23 19:00:00|ADA|1629745200|2.921986|2.939|2.881226|2.8836
2021-08-23 20:00:00|ADA|1629748800|2.8839|2.899915|2.853943|2.885647
2021-08-23 21:00:00|ADA|1629752400|2.886146|2.923049|2.8574|2.9169
2021-08-23 22:00:00|ADA|1629756000|2.917105|2.948584|2.9163|2.944364
2021-08-23 23:00:00|ADA|1629759600|2.9452|2.969901|2.921419|2.9573
2021-08-24 00:00:00|ADA|1629763200|2.957349|2.958486|2.9139|2.9177
2021-08-24 01:00:00|ADA|1629766800|2.9179|2.948434|2.841009|2.882232
2021-08-24 02:00:00|ADA|1629770400|2.882323|2.895043|2.845943|2.859327
2021-08-24 03:00:00|ADA|1629774000|2.859998|2.875|2.827891|2.863765
2021-08-24 04:00:00|ADA|1629777600|2.863798|2.8725|2.838171|2.847514
2021-08-24 05:00:00|ADA|1629781200|2.847033|2.8873|2.837386|2.883486
2021-08-24 06:00:00|ADA|1629784800|2.883486|2.885553|2.864244|2.864801
2021-08-24 07:00:00|ADA|1629788400|2.863453|2.926207|2.8577|2.922362
2021-08-24 08:00:00|ADA|1629792000|2.922404|2.9229|2.9023|2.911579
2021-08-24 09:00:00|ADA|1629795600|2.911579|2.92294|2.9032|2.908846
2021-08-24 10:00:00|ADA|1629799200|2.908833|2.91681|2.882819|2.886362
2021-08-24 11:00:00|ADA|1629802800|2.88615|2.902915|2.862427|2.862503
2021-08-24 12:00:00|ADA|1629806400|2.862503|2.889508|2.84931|2.889293
2021-08-24 13:00:00|ADA|1629810000|2.889353|2.889914|2.841825|2.857414
2021-08-24 14:00:00|ADA|1629813600|2.85746|2.863469|2.746565|2.764381
2021-08-24 15:00:00|ADA|1629817200|2.764791|2.764791|2.664113|2.720126
2021-08-24 16:00:00|ADA|1629820800|2.72|2.738467|2.67641|2.6867
2021-08-24 17:00:00|ADA|1629824400|2.686724|2.7021|2.591369|2.644051
2021-08-24 18:00:00|ADA|1629828000|2.642962|2.741774|2.630512|2.70902
2021-08-24 19:00:00|ADA|1629831600|2.70773|2.764325|2.698477|2.763847
2021-08-24 20:00:00|ADA|1629835200|2.763486|2.807218|2.74502|2.79491
2021-08-24 21:00:00|ADA|1629838800|2.794903|2.850796|2.770271|2.824873
2021-08-24 22:00:00|ADA|1629842400|2.82574|2.842004|2.723551|2.75928
2021-08-24 23:00:00|ADA|1629846000|2.759206|2.815837|2.745651|2.8009
2021-08-25 00:00:00|ADA|1629849600|2.8027|2.803835|2.700359|2.725231
2021-08-25 01:00:00|ADA|1629853200|2.723386|2.791143|2.719333|2.759969
2021-08-25 02:00:00|ADA|1629856800|2.759967|2.759967|2.709049|2.756231
2021-08-25 03:00:00|ADA|1629860400|2.756231|2.791277|2.7496|2.790371
2021-08-25 04:00:00|ADA|1629864000|2.79037|2.79037|2.723834|2.729222
2021-08-25 05:00:00|ADA|1629867600|2.72911|2.754289|2.714946|2.721578
2021-08-25 06:00:00|ADA|1629871200|2.722002|2.790338|2.722002|2.79
2021-08-25 07:00:00|ADA|1629874800|2.79|2.79129|2.754236|2.757818
2021-08-25 08:00:00|ADA|1629878400|2.757826|2.777148|2.736123|2.751613
2021-08-25 09:00:00|ADA|1629882000|2.751593|2.753693|2.605187|2.6171
2021-08-25 10:00:00|ADA|1629885600|2.6171|2.67343|2.611|2.6336
2021-08-25 11:00:00|ADA|1629889200|2.6336|2.676221|2.612475|2.658567
2021-08-25 12:00:00|ADA|1629892800|2.658466|2.669909|2.631906|2.669323
2021-08-25 13:00:00|ADA|1629896400|2.669577|2.7238|2.649157|2.712935
2021-08-25 14:00:00|ADA|1629900000|2.712935|2.730216|2.6512|2.655929
2021-08-25 15:00:00|ADA|1629903600|2.655929|2.744|2.632062|2.740271
2021-08-25 16:00:00|ADA|1629907200|2.740206|2.776782|2.706699|2.769329
2021-08-25 17:00:00|ADA|1629910800|2.769716|2.797392|2.7491|2.761791
2021-08-25 18:00:00|ADA|1629914400|2.761881|2.771226|2.722212|2.758966
2021-08-25 19:00:00|ADA|1629918000|2.758851|2.773417|2.745368|2.760366
2021-08-25 20:00:00|ADA|1629921600|2.760475|2.7887|2.727942|2.7317
2021-08-25 21:00:00|ADA|1629925200|2.731472|2.759476|2.71057|2.723714
2021-08-25 22:00:00|ADA|1629928800|2.723051|2.737365|2.700458|2.718681
2021-08-25 23:00:00|ADA|1629932400|2.7195|2.748831|2.713474|2.718285
2021-08-26 00:00:00|ADA|1629936000|2.718209|2.748174|2.7135|2.741448
2021-08-26 01:00:00|ADA|1629939600|2.741296|2.784618|2.716144|2.7811
2021-08-26 02:00:00|ADA|1629943200|2.780897|2.783629|2.726781|2.726781
2021-08-26 03:00:00|ADA|1629946800|2.726668|2.742873|2.687923|2.6906
2021-08-26 04:00:00|ADA|1629950400|2.6906|2.695472|2.616664|2.641578
2021-08-26 05:00:00|ADA|1629954000|2.641695|2.651988|2.606273|2.642109
2021-08-26 06:00:00|ADA|1629957600|2.6426|2.659269|2.5857|2.6217
2021-08-26 07:00:00|ADA|1629961200|2.621783|2.647219|2.587817|2.591645
2021-08-26 08:00:00|ADA|1629964800|2.58973|2.60152|2.5264|2.586118
2021-08-26 09:00:00|ADA|1629968400|2.586012|2.61297|2.568431|2.6002
2021-08-26 10:00:00|ADA|1629972000|2.6002|2.610351|2.550065|2.556
2021-08-26 11:00:00|ADA|1629975600|2.556139|2.589244|2.549946|2.575776
2021-08-26 12:00:00|ADA|1629979200|2.575776|2.596021|2.565695|2.565779
2021-08-26 13:00:00|ADA|1629982800|2.565775|2.5948|2.529045|2.561022
2021-08-26 14:00:00|ADA|1629986400|2.561231|2.6117|2.561231|2.604999
2021-08-26 15:00:00|ADA|1629990000|2.604999|2.640986|2.577388|2.577879
2021-08-26 16:00:00|ADA|1629993600|2.577845|2.59838|2.54679|2.555156
2021-08-26 17:00:00|ADA|1629997200|2.554821|2.5697|2.500496|2.5258
2021-08-26 18:00:00|ADA|1630000800|2.524834|2.561369|2.524756|2.529065
2021-08-26 19:00:00|ADA|1630004400|2.5286|2.547483|2.501946|2.5284
2021-08-26 20:00:00|ADA|1630008000|2.528207|2.532392|2.470798|2.510043
2021-08-26 21:00:00|ADA|1630011600|2.510038|2.537368|2.503714|2.537368
2021-08-26 22:00:00|ADA|1630015200|2.537419|2.58|2.536954|2.574934
2021-08-26 23:00:00|ADA|1630018800|2.574934|2.633213|2.566082|2.5938
2021-08-27 00:00:00|ADA|1630022400|2.5938|2.605062|2.525616|2.530801
2021-08-27 01:00:00|ADA|1630026000|2.529831|2.563001|2.4972|2.562888
2021-08-27 02:00:00|ADA|1630029600|2.5626|2.619|2.5626|2.57607
2021-08-27 03:00:00|ADA|1630033200|2.5768|2.608058|2.5766|2.5819
2021-08-27 04:00:00|ADA|1630036800|2.5819|2.587011|2.5172|2.534001
2021-08-27 05:00:00|ADA|1630040400|2.534019|2.546628|2.5035|2.535753
2021-08-27 06:00:00|ADA|1630044000|2.5353|2.565505|2.53181|2.557178
2021-08-27 07:00:00|ADA|1630047600|2.559568|2.591033|2.549251|2.59
2021-08-27 08:00:00|ADA|1630051200|2.59|2.631544|2.562331|2.626769
2021-08-27 09:00:00|ADA|1630054800|2.626063|2.633774|2.590298|2.593422
2021-08-27 10:00:00|ADA|1630058400|2.59315|2.612038|2.582692|2.605516
2021-08-27 11:00:00|ADA|1630062000|2.605516|2.632812|2.596972|2.630783
2021-08-27 12:00:00|ADA|1630065600|2.631009|2.74136|2.624534|2.720035
2021-08-27 13:00:00|ADA|1630069200|2.719649|2.745075|2.694244|2.727154
2021-08-27 14:00:00|ADA|1630072800|2.727664|2.766802|2.699377|2.758217
2021-08-27 15:00:00|ADA|1630076400|2.7584|2.896187|2.753044|2.858746
2021-08-27 16:00:00|ADA|1630080000|2.858944|2.885774|2.824838|2.846824
2021-08-27 17:00:00|ADA|1630083600|2.846986|2.864497|2.813314|2.841869
2021-08-27 18:00:00|ADA|1630087200|2.842656|2.875|2.842395|2.850538
2021-08-27 19:00:00|ADA|1630090800|2.850383|2.873632|2.8404|2.846804
2021-08-27 20:00:00|ADA|1630094400|2.846917|2.861245|2.842112|2.8534
2021-08-27 21:00:00|ADA|1630098000|2.852953|2.888637|2.817797|2.877494
2021-08-27 22:00:00|ADA|1630101600|2.878296|2.899996|2.866087|2.890319
2021-08-27 23:00:00|ADA|1630105200|2.8903|2.892266|2.857001|2.8766
2021-08-28 00:00:00|ADA|1630108800|2.877245|2.947711|2.874433|2.94764
2021-08-28 01:00:00|ADA|1630112400|2.947606|2.95|2.863032|2.881117
2021-08-28 02:00:00|ADA|1630116000|2.881121|2.8919|2.855928|2.887089
2021-08-28 03:00:00|ADA|1630119600|2.887033|2.887074|2.822665|2.847158
2021-08-28 04:00:00|ADA|1630123200|2.847083|2.873046|2.836531|2.848225
2021-08-28 05:00:00|ADA|1630126800|2.848192|2.87823|2.848191|2.867898
2021-08-28 06:00:00|ADA|1630130400|2.867964|2.868018|2.8355|2.840639
2021-08-28 07:00:00|ADA|1630134000|2.840639|2.85834|2.815207|2.8528
2021-08-28 08:00:00|ADA|1630137600|2.8523|2.8523|2.8245|2.827508
2021-08-28 09:00:00|ADA|1630141200|2.827535|2.858|2.825558|2.837226
2021-08-28 10:00:00|ADA|1630144800|2.837256|2.873261|2.833163|2.855607
2021-08-28 11:00:00|ADA|1630148400|2.8556|2.860128|2.838662|2.838714
2021-08-28 12:00:00|ADA|1630152000|2.838714|2.846093|2.802223|2.804282
2021-08-28 13:00:00|ADA|1630155600|2.804265|2.85681|2.796|2.842383
2021-08-28 14:00:00|ADA|1630159200|2.841975|2.853117|2.82017|2.847005
2021-08-28 15:00:00|ADA|1630162800|2.84688|2.8473|2.777009|2.81258
2021-08-28 16:00:00|ADA|1630166400|2.813157|2.835554|2.799031|2.834388
2021-08-28 17:00:00|ADA|1630170000|2.834388|2.869763|2.823458|2.836114
2021-08-28 18:00:00|ADA|1630173600|2.836113|2.844652|2.8126|2.8401
2021-08-28 19:00:00|ADA|1630177200|2.8399|2.8444|2.821802|2.824978
2021-08-28 20:00:00|ADA|1630180800|2.8251|2.82595|2.8051|2.821367
2021-08-28 21:00:00|ADA|1630184400|2.821384|2.839582|2.816635|2.8365
2021-08-28 22:00:00|ADA|1630188000|2.8363|2.879848|2.8322|2.863531
2021-08-28 23:00:00|ADA|1630191600|2.863603|2.877117|2.832|2.837242
2021-08-29 00:00:00|ADA|1630195200|2.837062|2.858862|2.834513|2.849002
2021-08-29 01:00:00|ADA|1630198800|2.849035|2.867388|2.821166|2.8672
2021-08-29 02:00:00|ADA|1630202400|2.867269|2.867269|2.839981|2.851994
2021-08-29 03:00:00|ADA|1630206000|2.852103|2.855306|2.792875|2.803511
2021-08-29 04:00:00|ADA|1630209600|2.80394|2.806644|2.748395|2.749122
2021-08-29 05:00:00|ADA|1630213200|2.7492|2.776071|2.724144|2.76868
2021-08-29 06:00:00|ADA|1630216800|2.76868|2.792455|2.758828|2.777531
2021-08-29 07:00:00|ADA|1630220400|2.777531|2.8217|2.775073|2.814335
2021-08-29 08:00:00|ADA|1630224000|2.814335|2.82971|2.806|2.828828
2021-08-29 09:00:00|ADA|1630227600|2.8278|2.844544|2.796354|2.823393
2021-08-29 10:00:00|ADA|1630231200|2.823393|2.861723|2.808767|2.8514
2021-08-29 11:00:00|ADA|1630234800|2.851171|2.899222|2.836296|2.895139
2021-08-29 12:00:00|ADA|1630238400|2.895195|2.934668|2.864221|2.8693
2021-08-29 13:00:00|ADA|1630242000|2.869388|2.920375|2.868196|2.89281
2021-08-29 14:00:00|ADA|1630245600|2.893|2.913907|2.8765|2.881738
2021-08-29 15:00:00|ADA|1630249200|2.881802|2.898495|2.837|2.837
2021-08-29 16:00:00|ADA|1630252800|2.837794|2.872541|2.837754|2.865988
2021-08-29 17:00:00|ADA|1630256400|2.865988|2.878331|2.848481|2.869837
2021-08-29 18:00:00|ADA|1630260000|2.86984|2.872337|2.844689|2.86971
2021-08-29 19:00:00|ADA|1630263600|2.870693|2.885682|2.858095|2.881591
2021-08-29 20:00:00|ADA|1630267200|2.881687|2.896535|2.877181|2.893494
2021-08-29 21:00:00|ADA|1630270800|2.894255|2.89746|2.884201|2.893722
2021-08-29 22:00:00|ADA|1630274400|2.893653|2.897296|2.8633|2.8732
2021-08-29 23:00:00|ADA|1630278000|2.8735|2.901889|2.8735|2.881032
2021-08-30 00:00:00|ADA|1630281600|2.880962|2.889637|2.8522|2.853846
2021-08-30 01:00:00|ADA|1630285200|2.8535|2.886179|2.837784|2.852296
2021-08-30 02:00:00|ADA|1630288800|2.852331|2.884245|2.849396|2.87054
2021-08-30 03:00:00|ADA|1630292400|2.87023|2.8819|2.841355|2.8454
2021-08-30 04:00:00|ADA|1630296000|2.8453|2.853655|2.789116|2.8025
2021-08-30 05:00:00|ADA|1630299600|2.8025|2.821189|2.789485|2.809937
2021-08-30 06:00:00|ADA|1630303200|2.809964|2.838751|2.804|2.833028
2021-08-30 07:00:00|ADA|1630306800|2.833386|2.83495|2.80321|2.825282
2021-08-30 08:00:00|ADA|1630310400|2.825204|2.8369|2.811856|2.832654
2021-08-30 09:00:00|ADA|1630314000|2.832654|2.843876|2.822497|2.832888
2021-08-30 10:00:00|ADA|1630317600|2.833|2.838359|2.812103|2.812676
2021-08-30 11:00:00|ADA|1630321200|2.812382|2.830322|2.808|2.8278
2021-08-30 12:00:00|ADA|1630324800|2.8278|2.8278|2.7925|2.81142
2021-08-30 13:00:00|ADA|1630328400|2.811416|2.811791|2.763364|2.778619
2021-08-30 14:00:00|ADA|1630332000|2.778995|2.787782|2.7548|2.787782
2021-08-30 15:00:00|ADA|1630335600|2.787845|2.819014|2.7832|2.786767
2021-08-30 16:00:00|ADA|1630339200|2.78661|2.832546|2.784215|2.82407
2021-08-30 17:00:00|ADA|1630342800|2.823911|2.846777|2.817683|2.8186
2021-08-30 18:00:00|ADA|1630346400|2.8185|2.820038|2.796585|2.805118
2021-08-30 19:00:00|ADA|1630350000|2.805278|2.81654|2.786078|2.790454
2021-08-30 20:00:00|ADA|1630353600|2.790384|2.839957|2.780226|2.838121
2021-08-30 21:00:00|ADA|1630357200|2.838205|2.842|2.813067|2.817702
2021-08-30 22:00:00|ADA|1630360800|2.81787|2.820913|2.806246|2.81673
2021-08-30 23:00:00|ADA|1630364400|2.816707|2.81804|2.782635|2.782638
2021-08-31 00:00:00|ADA|1630368000|2.7823|2.78254|2.724427|2.736432
2021-08-31 01:00:00|ADA|1630371600|2.736381|2.759647|2.703888|2.719738
2021-08-31 02:00:00|ADA|1630375200|2.719858|2.745065|2.711239|2.7433
2021-08-31 03:00:00|ADA|1630378800|2.7433|2.807779|2.723603|2.807779
2021-08-31 04:00:00|ADA|1630382400|2.808014|2.81573|2.7732|2.791744
2021-08-31 05:00:00|ADA|1630386000|2.791776|2.816911|2.78385|2.790162
2021-08-31 06:00:00|ADA|1630389600|2.79001|2.803126|2.766393|2.768913
2021-08-31 07:00:00|ADA|1630393200|2.76891|2.775737|2.740822|2.757011
2021-08-31 08:00:00|ADA|1630396800|2.756991|2.826339|2.74344|2.8152
2021-08-31 09:00:00|ADA|1630400400|2.816406|2.840033|2.810385|2.814627
2021-08-31 10:00:00|ADA|1630404000|2.814627|2.820979|2.791478|2.799004
2021-08-31 11:00:00|ADA|1630407600|2.799027|2.8148|2.777695|2.79559
2021-08-31 12:00:00|ADA|1630411200|2.795596|2.879796|2.787242|2.853232
2021-08-31 13:00:00|ADA|1630414800|2.853268|2.870527|2.80078|2.8129
2021-08-31 14:00:00|ADA|1630418400|2.8133|2.829505|2.800136|2.807126
2021-08-31 15:00:00|ADA|1630422000|2.807126|2.825186|2.753004|2.762978
2021-08-31 16:00:00|ADA|1630425600|2.763174|2.787018|2.7545|2.782442
2021-08-31 17:00:00|ADA|1630429200|2.782409|2.7944|2.7676|2.776566
2021-08-31 18:00:00|ADA|1630432800|2.77668|2.781011|2.7407|2.753802
2021-08-31 19:00:00|ADA|1630436400|2.753741|2.7927|2.752867|2.786383
2021-08-31 20:00:00|ADA|1630440000|2.786329|2.788692|2.762815|2.776082
2021-08-31 21:00:00|ADA|1630443600|2.776082|2.783496|2.753969|2.761576
2021-08-31 22:00:00|ADA|1630447200|2.761576|2.783126|2.750538|2.757516
2021-08-31 23:00:00|ADA|1630450800|2.757318|2.765|2.7323|2.764853
2021-09-01 00:00:00|ADA|1630454400|2.7644|2.787801|2.756677|2.7709
2021-09-01 01:00:00|ADA|1630458000|2.770941|2.778178|2.735977|2.736917
2021-09-01 02:00:00|ADA|1630461600|2.736797|2.766382|2.724495|2.750809
2021-09-01 03:00:00|ADA|1630465200|2.75072|2.767448|2.7462|2.761322
2021-09-01 04:00:00|ADA|1630468800|2.761323|2.762984|2.7431|2.762771
2021-09-01 05:00:00|ADA|1630472400|2.762733|2.776659|2.756243|2.772903
2021-09-01 06:00:00|ADA|1630476000|2.772927|2.7978|2.759512|2.7889
2021-09-01 07:00:00|ADA|1630479600|2.7889|2.802552|2.775019|2.777441
2021-09-01 08:00:00|ADA|1630483200|2.777437|2.798392|2.77648|2.779545
2021-09-01 09:00:00|ADA|1630486800|2.779605|2.792702|2.775773|2.780249
2021-09-01 10:00:00|ADA|1630490400|2.780249|2.847514|2.775309|2.84744
2021-09-01 11:00:00|ADA|1630494000|2.847464|2.852932|2.815343|2.817763
2021-09-01 12:00:00|ADA|1630497600|2.817762|2.835302|2.809993|2.817857
2021-09-01 13:00:00|ADA|1630501200|2.8182|2.850042|2.813763|2.829214
2021-09-01 14:00:00|ADA|1630504800|2.829269|2.834746|2.810998|2.820305
2021-09-01 15:00:00|ADA|1630508400|2.820304|2.839766|2.819|2.823301
2021-09-01 16:00:00|ADA|1630512000|2.823301|2.837164|2.8224|2.83294
2021-09-01 17:00:00|ADA|1630515600|2.832939|2.875883|2.831383|2.863921
2021-09-01 18:00:00|ADA|1630519200|2.864263|2.904849|2.845191|2.873091
2021-09-01 19:00:00|ADA|1630522800|2.873098|2.896725|2.861842|2.863408
2021-09-01 20:00:00|ADA|1630526400|2.86359|2.872176|2.833161|2.835769
2021-09-01 21:00:00|ADA|1630530000|2.836082|2.852859|2.8236|2.835713
2021-09-01 22:00:00|ADA|1630533600|2.835713|2.867101|2.8348|2.857382
2021-09-01 23:00:00|ADA|1630537200|2.857406|2.871096|2.837917|2.8479
2021-09-02 00:00:00|ADA|1630540800|2.848086|2.871438|2.841771|2.870202
2021-09-02 01:00:00|ADA|1630544400|2.870764|2.871216|2.837527|2.855292
2021-09-02 02:00:00|ADA|1630548000|2.855216|2.9853|2.847853|2.9847
2021-09-02 03:00:00|ADA|1630551600|2.985058|3.038415|2.954584|3.000981
2021-09-02 04:00:00|ADA|1630555200|3.0005|3.0401|2.984222|3.025295
2021-09-02 05:00:00|ADA|1630558800|3.02695|3.043677|2.998402|3.042593
2021-09-02 06:00:00|ADA|1630562400|3.0425|3.097864|3.028187|3.094621
2021-09-02 07:00:00|ADA|1630566000|3.094651|3.098459|3.0523|3.072483
2021-09-02 08:00:00|ADA|1630569600|3.0719|3.080574|3.005332|3.016743
2021-09-02 09:00:00|ADA|1630573200|3.016541|3.047619|3.010124|3.0221
2021-09-02 10:00:00|ADA|1630576800|3.0224|3.03989|3.0125|3.03989
2021-09-02 11:00:00|ADA|1630580400|3.039889|3.062567|3.034174|3.057033
2021-09-02 12:00:00|ADA|1630584000|3.057016|3.0591|3.043577|3.049146
2021-09-02 13:00:00|ADA|1630587600|3.049139|3.059201|3.020776|3.0338
2021-09-02 14:00:00|ADA|1630591200|3.034018|3.052216|3.0281|3.0341
2021-09-02 15:00:00|ADA|1630594800|3.033133|3.033296|2.922508|2.944702
2021-09-02 16:00:00|ADA|1630598400|2.945034|2.96736|2.902216|2.927963
2021-09-02 17:00:00|ADA|1630602000|2.927995|2.979082|2.927964|2.9633
2021-09-02 18:00:00|ADA|1630605600|2.964451|2.983319|2.949206|2.980842
2021-09-02 19:00:00|ADA|1630609200|2.981518|2.986788|2.938025|2.9541
2021-09-02 20:00:00|ADA|1630612800|2.9542|2.975716|2.95208|2.972461
2021-09-02 21:00:00|ADA|1630616400|2.972927|2.9842|2.960193|2.9757
2021-09-02 22:00:00|ADA|1630620000|2.975809|3.019533|2.9748|3.014441
2021-09-02 23:00:00|ADA|1630623600|3.014453|3.014453|2.981372|2.984717
2021-09-03 00:00:00|ADA|1630627200|2.984698|2.984712|2.956634|2.961836
2021-09-03 01:00:00|ADA|1630630800|2.963653|2.973919|2.904833|2.923359
2021-09-03 02:00:00|ADA|1630634400|2.923432|2.942404|2.906634|2.9174
2021-09-03 03:00:00|ADA|1630638000|2.917465|2.934908|2.91595|2.92908
2021-09-03 04:00:00|ADA|1630641600|2.92908|2.9755|2.92186|2.975445
2021-09-03 05:00:00|ADA|1630645200|2.97566|2.979445|2.9581|2.9779
2021-09-03 06:00:00|ADA|1630648800|2.978|2.979112|2.9514|2.9569
2021-09-03 07:00:00|ADA|1630652400|2.956821|2.970341|2.9372|2.938858
2021-09-03 08:00:00|ADA|1630656000|2.938846|2.9641|2.938843|2.947249
2021-09-03 09:00:00|ADA|1630659600|2.9481|2.99839|2.9411|2.997995
2021-09-03 10:00:00|ADA|1630663200|2.99795|3.021158|2.97882|2.987532
2021-09-03 11:00:00|ADA|1630666800|2.987788|2.9988|2.959521|2.968887
2021-09-03 12:00:00|ADA|1630670400|2.968886|2.990934|2.952981|2.98409
2021-09-03 13:00:00|ADA|1630674000|2.983989|3.001152|2.964794|2.9814
2021-09-03 14:00:00|ADA|1630677600|2.9814|3.002146|2.97|2.981448
2021-09-03 15:00:00|ADA|1630681200|2.981399|3.000051|2.9711|2.983757
2021-09-03 16:00:00|ADA|1630684800|2.9836|3.032558|2.982134|3.010044
2021-09-03 17:00:00|ADA|1630688400|3.009583|3.015659|2.9864|2.989512
2021-09-03 18:00:00|ADA|1630692000|2.989461|2.996275|2.976309|2.98451
2021-09-03 19:00:00|ADA|1630695600|2.984567|2.986655|2.9681|2.979615
2021-09-03 20:00:00|ADA|1630699200|2.979619|2.990424|2.97137|2.990143
2021-09-03 21:00:00|ADA|1630702800|2.990164|2.990532|2.954514|2.965973
2021-09-03 22:00:00|ADA|1630706400|2.965973|2.979517|2.955805|2.965906
2021-09-03 23:00:00|ADA|1630710000|2.965783|2.9658|2.928474|2.933409
2021-09-04 00:00:00|ADA|1630713600|2.933411|2.969576|2.932952|2.968
2021-09-04 01:00:00|ADA|1630717200|2.9677|2.968|2.9461|2.9461
2021-09-04 02:00:00|ADA|1630720800|2.9461|2.9461|2.930484|2.9309
2021-09-04 03:00:00|ADA|1630724400|2.931|2.949595|2.918074|2.9476
2021-09-04 04:00:00|ADA|1630728000|2.9479|2.965061|2.9432|2.962186
2021-09-04 05:00:00|ADA|1630731600|2.962135|2.9627|2.932|2.9352
2021-09-04 06:00:00|ADA|1630735200|2.9353|2.949855|2.928652|2.9462
2021-09-04 07:00:00|ADA|1630738800|2.945803|2.9484|2.931082|2.945914
2021-09-04 08:00:00|ADA|1630742400|2.945908|2.950592|2.936231|2.941133
2021-09-04 09:00:00|ADA|1630746000|2.94122|2.941584|2.923072|2.9267
2021-09-04 10:00:00|ADA|1630749600|2.9267|2.949091|2.925464|2.935731
2021-09-04 11:00:00|ADA|1630753200|2.935726|2.9472|2.9156|2.915987
2021-09-04 12:00:00|ADA|1630756800|2.916306|2.929922|2.911746|2.916948
2021-09-04 13:00:00|ADA|1630760400|2.916955|2.9507|2.915637|2.945255
2021-09-04 14:00:00|ADA|1630764000|2.945241|2.947803|2.919956|2.9216
2021-09-04 15:00:00|ADA|1630767600|2.9214|2.922082|2.906453|2.912886
2021-09-04 16:00:00|ADA|1630771200|2.913099|2.92566|2.858511|2.880667
2021-09-04 17:00:00|ADA|1630774800|2.880651|2.893141|2.842561|2.844845
2021-09-04 18:00:00|ADA|1630778400|2.8441|2.860685|2.803656|2.860615
2021-09-04 19:00:00|ADA|1630782000|2.86054|2.878368|2.8541|2.8625
2021-09-04 20:00:00|ADA|1630785600|2.86255|2.86255|2.828103|2.837906
2021-09-04 21:00:00|ADA|1630789200|2.838033|2.871226|2.8333|2.8663
2021-09-04 22:00:00|ADA|1630792800|2.86634|2.878475|2.8599|2.862387
2021-09-04 23:00:00|ADA|1630796400|2.862375|2.871765|2.836539|2.843502
2021-09-05 00:00:00|ADA|1630800000|2.843492|2.846765|2.8243|2.832366
2021-09-05 01:00:00|ADA|1630803600|2.832535|2.872063|2.828576|2.86385
2021-09-05 02:00:00|ADA|1630807200|2.86385|2.867058|2.83893|2.8546
2021-09-05 03:00:00|ADA|1630810800|2.8548|2.920744|2.8525|2.884612
2021-09-05 04:00:00|ADA|1630814400|2.884612|2.907742|2.858514|2.859567
2021-09-05 05:00:00|ADA|1630818000|2.859197|2.881857|2.8583|2.878264
2021-09-05 06:00:00|ADA|1630821600|2.87824|2.882356|2.852974|2.857176
2021-09-05 07:00:00|ADA|1630825200|2.8576|2.862018|2.8255|2.855926
2021-09-05 08:00:00|ADA|1630828800|2.855926|2.9063|2.8547|2.8785
2021-09-05 09:00:00|ADA|1630832400|2.878611|2.904512|2.8786|2.89628
2021-09-05 10:00:00|ADA|1630836000|2.896214|2.90198|2.868754|2.870471
2021-09-05 11:00:00|ADA|1630839600|2.870422|2.883929|2.856343|2.861665
2021-09-05 12:00:00|ADA|1630843200|2.861665|2.877654|2.855875|2.869062
2021-09-05 13:00:00|ADA|1630846800|2.869062|2.876147|2.86209|2.872969
2021-09-05 14:00:00|ADA|1630850400|2.87302|2.87387|2.858921|2.866469
2021-09-05 15:00:00|ADA|1630854000|2.866524|2.89119|2.863671|2.8743
2021-09-05 16:00:00|ADA|1630857600|2.8748|2.879703|2.857527|2.860832
2021-09-05 17:00:00|ADA|1630861200|2.860943|2.882754|2.859932|2.877197
2021-09-05 18:00:00|ADA|1630864800|2.877297|2.892466|2.873177|2.878397
2021-09-05 19:00:00|ADA|1630868400|2.878398|2.906625|2.87832|2.893912
2021-09-05 20:00:00|ADA|1630872000|2.893912|2.94105|2.8894|2.937311
2021-09-05 21:00:00|ADA|1630875600|2.937|2.949332|2.91871|2.949087
2021-09-05 22:00:00|ADA|1630879200|2.948953|2.957901|2.930211|2.940379
2021-09-05 23:00:00|ADA|1630882800|2.940318|2.940318|2.9096|2.914617
2021-09-06 00:00:00|ADA|1630886400|2.915059|2.93206|2.908161|2.913293
2021-09-06 01:00:00|ADA|1630890000|2.913293|2.928489|2.901552|2.911736
2021-09-06 02:00:00|ADA|1630893600|2.911735|2.911736|2.887773|2.894689
2021-09-06 03:00:00|ADA|1630897200|2.894689|2.899738|2.884462|2.890967
2021-09-06 04:00:00|ADA|1630900800|2.890961|2.898458|2.8718|2.878226
2021-09-06 05:00:00|ADA|1630904400|2.878226|2.899892|2.873718|2.898
2021-09-06 06:00:00|ADA|1630908000|2.898|2.898|2.882049|2.892547
2021-09-06 07:00:00|ADA|1630911600|2.892552|2.921058|2.885989|2.911121
2021-09-06 08:00:00|ADA|1630915200|2.911133|2.920217|2.899904|2.915077
2021-09-06 09:00:00|ADA|1630918800|2.915077|2.916124|2.895305|2.900043
2021-09-06 10:00:00|ADA|1630922400|2.900042|2.90871|2.89629|2.904302
2021-09-06 11:00:00|ADA|1630926000|2.904181|2.916088|2.899658|2.903269
2021-09-06 12:00:00|ADA|1630929600|2.903248|2.907156|2.841|2.846333
2021-09-06 13:00:00|ADA|1630933200|2.847197|2.859582|2.804|2.840073
2021-09-06 14:00:00|ADA|1630936800|2.8408|2.857999|2.828474|2.853575
2021-09-06 15:00:00|ADA|1630940400|2.85366|2.879473|2.850209|2.860081
2021-09-06 16:00:00|ADA|1630944000|2.8599|2.8636|2.843091|2.8456
2021-09-06 17:00:00|ADA|1630947600|2.845321|2.858198|2.8324|2.84
2021-09-06 18:00:00|ADA|1630951200|2.84|2.852373|2.8382|2.843546
2021-09-06 19:00:00|ADA|1630954800|2.843638|2.856612|2.838721|2.853651
2021-09-06 20:00:00|ADA|1630958400|2.853651|2.855322|2.827699|2.8285
2021-09-06 21:00:00|ADA|1630962000|2.828271|2.84179|2.820672|2.839933
2021-09-06 22:00:00|ADA|1630965600|2.839813|2.849328|2.837532|2.848348
2021-09-06 23:00:00|ADA|1630969200|2.848473|2.85491|2.831024|2.832426
2021-09-07 00:00:00|ADA|1630972800|2.832458|2.840856|2.815121|2.834878
2021-09-07 01:00:00|ADA|1630976400|2.8349|2.847379|2.820071|2.821303
2021-09-07 02:00:00|ADA|1630980000|2.821357|2.825|2.81|2.8124
2021-09-07 03:00:00|ADA|1630983600|2.8123|2.876059|2.8123|2.8461
2021-09-07 04:00:00|ADA|1630987200|2.8459|2.857505|2.827298|2.828116
2021-09-07 05:00:00|ADA|1630990800|2.828159|2.831291|2.819191|2.8201
2021-09-07 06:00:00|ADA|1630994400|2.82032|2.825916|2.801785|2.825303
2021-09-07 07:00:00|ADA|1630998000|2.825303|2.827251|2.590047|2.693793
2021-09-07 08:00:00|ADA|1631001600|2.692792|2.741|2.650263|2.703319
2021-09-07 09:00:00|ADA|1631005200|2.703985|2.704093|2.539545|2.625312
2021-09-07 10:00:00|ADA|1631008800|2.6249|2.645558|2.542651|2.570629
2021-09-07 11:00:00|ADA|1631012400|2.571161|2.679878|2.569878|2.662614
2021-09-07 12:00:00|ADA|1631016000|2.661946|2.69158|2.63891|2.646148
2021-09-07 13:00:00|ADA|1631019600|2.645967|2.6537|2.608039|2.641653
2021-09-07 14:00:00|ADA|1631023200|2.64176|2.667418|2.612438|2.6127
2021-09-07 15:00:00|ADA|1631026800|2.611607|2.635965|2.300266|2.306598
2021-09-07 16:00:00|ADA|1631030400|2.30481|2.502749|2.019563|2.433096
2021-09-07 17:00:00|ADA|1631034000|2.431973|2.565376|2.380452|2.538678
2021-09-07 18:00:00|ADA|1631037600|2.537613|2.548877|2.362|2.362
2021-09-07 19:00:00|ADA|1631041200|2.361813|2.441545|2.258719|2.400144
2021-09-07 20:00:00|ADA|1631044800|2.400153|2.437216|2.366089|2.371834
2021-09-07 21:00:00|ADA|1631048400|2.371796|2.441086|2.3673|2.407465
2021-09-07 22:00:00|ADA|1631052000|2.4066|2.414505|2.339229|2.383054
2021-09-07 23:00:00|ADA|1631055600|2.383471|2.480235|2.36539|2.475779
2021-09-08 00:00:00|ADA|1631059200|2.476423|2.526997|2.444906|2.509762
2021-09-08 01:00:00|ADA|1631062800|2.509743|2.532902|2.466196|2.526809
2021-09-08 02:00:00|ADA|1631066400|2.527071|2.534362|2.491253|2.528042
2021-09-08 03:00:00|ADA|1631070000|2.527264|2.565515|2.5231|2.5325
2021-09-08 04:00:00|ADA|1631073600|2.532951|2.536522|2.455719|2.461128
2021-09-08 05:00:00|ADA|1631077200|2.461128|2.502889|2.4474|2.462282
2021-09-08 06:00:00|ADA|1631080800|2.4626|2.502487|2.434292|2.437911
2021-09-08 07:00:00|ADA|1631084400|2.437633|2.44451|2.31029|2.314691
2021-09-08 08:00:00|ADA|1631088000|2.313305|2.3524|2.2534|2.256
2021-09-08 09:00:00|ADA|1631091600|2.255408|2.3399|2.201251|2.335874
2021-09-08 10:00:00|ADA|1631095200|2.33613|2.3732|2.311476|2.370515
2021-09-08 11:00:00|ADA|1631098800|2.36991|2.3709|2.311584|2.357858
2021-09-08 12:00:00|ADA|1631102400|2.3578|2.408138|2.3333|2.392556
2021-09-08 13:00:00|ADA|1631106000|2.392935|2.449394|2.3923|2.4012
2021-09-08 14:00:00|ADA|1631109600|2.401271|2.43408|2.360834|2.402272
2021-09-08 15:00:00|ADA|1631113200|2.402656|2.404912|2.350131|2.363454
2021-09-08 16:00:00|ADA|1631116800|2.363132|2.43393|2.362014|2.402732
2021-09-08 17:00:00|ADA|1631120400|2.406061|2.443247|2.377358|2.4265
2021-09-08 18:00:00|ADA|1631124000|2.4265|2.43|2.390315|2.423325
2021-09-08 19:00:00|ADA|1631127600|2.423325|2.468|2.4159|2.462078
2021-09-08 20:00:00|ADA|1631131200|2.462198|2.463173|2.4127|2.4273
2021-09-08 21:00:00|ADA|1631134800|2.427599|2.4282|2.386994|2.395881
2021-09-08 22:00:00|ADA|1631138400|2.395895|2.4061|2.366897|2.381601
2021-09-08 23:00:00|ADA|1631142000|2.381601|2.5452|2.374854|2.5057
2021-09-09 00:00:00|ADA|1631145600|2.505787|2.557702|2.45896|2.47065
2021-09-09 01:00:00|ADA|1631149200|2.470227|2.507598|2.456139|2.479115
2021-09-09 02:00:00|ADA|1631152800|2.479165|2.479426|2.422667|2.437679
2021-09-09 03:00:00|ADA|1631156400|2.437612|2.45101|2.400507|2.4026
2021-09-09 04:00:00|ADA|1631160000|2.402712|2.435198|2.388993|2.425063
2021-09-09 05:00:00|ADA|1631163600|2.425063|2.456109|2.416306|2.4434
2021-09-09 06:00:00|ADA|1631167200|2.4434|2.496761|2.437839|2.4962
2021-09-09 07:00:00|ADA|1631170800|2.4959|2.549748|2.493968|2.527656
2021-09-09 08:00:00|ADA|1631174400|2.527154|2.5644|2.494067|2.5465
2021-09-09 09:00:00|ADA|1631178000|2.546418|2.61743|2.53925|2.610076
2021-09-09 10:00:00|ADA|1631181600|2.610433|2.6221|2.577046|2.58091
2021-09-09 11:00:00|ADA|1631185200|2.580869|2.587621|2.5339|2.5789
2021-09-09 12:00:00|ADA|1631188800|2.5789|2.605255|2.5728|2.590252
2021-09-09 13:00:00|ADA|1631192400|2.589973|2.608954|2.4835|2.579972
2021-09-09 14:00:00|ADA|1631196000|2.579716|2.613691|2.563402|2.580349
2021-09-09 15:00:00|ADA|1631199600|2.58016|2.603453|2.580132|2.58657
2021-09-09 16:00:00|ADA|1631203200|2.58657|2.595923|2.56769|2.590667
2021-09-09 17:00:00|ADA|1631206800|2.590981|2.595099|2.568915|2.579909
2021-09-09 18:00:00|ADA|1631210400|2.580258|2.586536|2.5459|2.546329
2021-09-09 19:00:00|ADA|1631214000|2.5466|2.559535|2.520329|2.523107
2021-09-09 20:00:00|ADA|1631217600|2.523098|2.533169|2.5016|2.516736
2021-09-09 21:00:00|ADA|1631221200|2.516552|2.520919|2.492612|2.49473
2021-09-09 22:00:00|ADA|1631224800|2.494681|2.538787|2.488038|2.526683
2021-09-09 23:00:00|ADA|1631228400|2.526719|2.534563|2.501664|2.523195
2021-09-10 00:00:00|ADA|1631232000|2.523|2.545893|2.50638|2.516626
2021-09-10 01:00:00|ADA|1631235600|2.516819|2.540083|2.495491|2.530591
2021-09-10 02:00:00|ADA|1631239200|2.5301|2.585583|2.5268|2.578474
2021-09-10 03:00:00|ADA|1631242800|2.578996|2.580056|2.539177|2.539876
2021-09-10 04:00:00|ADA|1631246400|2.539812|2.560177|2.531062|2.558294
2021-09-10 05:00:00|ADA|1631250000|2.558259|2.576029|2.548893|2.549941
2021-09-10 06:00:00|ADA|1631253600|2.549862|2.558099|2.523829|2.5574
2021-09-10 07:00:00|ADA|1631257200|2.55726|2.559957|2.505086|2.507242
2021-09-10 08:00:00|ADA|1631260800|2.507406|2.5196|2.4428|2.470382
2021-09-10 09:00:00|ADA|1631264400|2.4729|2.491644|2.423828|2.460792
2021-09-10 10:00:00|ADA|1631268000|2.460821|2.4884|2.4409|2.4744
2021-09-10 11:00:00|ADA|1631271600|2.4744|2.515958|2.465759|2.496638
2021-09-10 12:00:00|ADA|1631275200|2.497188|2.4975|2.459057|2.488374
2021-09-10 13:00:00|ADA|1631278800|2.488376|2.489741|2.456507|2.458223
2021-09-10 14:00:00|ADA|1631282400|2.458223|2.465569|2.412809|2.418101
2021-09-10 15:00:00|ADA|1631286000|2.420068|2.434209|2.300658|2.320029
2021-09-10 16:00:00|ADA|1631289600|2.32826|2.3998|2.276416|2.3908
2021-09-10 17:00:00|ADA|1631293200|2.390816|2.390816|2.36|2.379643
2021-09-10 18:00:00|ADA|1631296800|2.3795|2.429808|2.373368|2.4293
2021-09-10 19:00:00|ADA|1631300400|2.4288|2.4419|2.410683|2.4128
2021-09-10 20:00:00|ADA|1631304000|2.413004|2.420775|2.3928|2.398405
2021-09-10 21:00:00|ADA|1631307600|2.398404|2.426336|2.352268|2.360741
2021-09-10 22:00:00|ADA|1631311200|2.358565|2.388193|2.3177|2.352254
2021-09-10 23:00:00|ADA|1631314800|2.352254|2.387231|2.341122|2.345105
2021-09-11 00:00:00|ADA|1631318400|2.345496|2.390285|2.334418|2.383564
2021-09-11 01:00:00|ADA|1631322000|2.382982|2.42666|2.3824|2.4199
2021-09-11 02:00:00|ADA|1631325600|2.420796|2.442329|2.417886|2.425718
2021-09-11 03:00:00|ADA|1631329200|2.425774|2.440683|2.411623|2.41869
2021-09-11 04:00:00|ADA|1631332800|2.418683|2.423279|2.36851|2.394544
2021-09-11 05:00:00|ADA|1631336400|2.3942|2.438963|2.394091|2.431366
2021-09-11 06:00:00|ADA|1631340000|2.431472|2.440136|2.3849|2.431714
2021-09-11 07:00:00|ADA|1631343600|2.431714|2.438251|2.409309|2.423866
2021-09-11 08:00:00|ADA|1631347200|2.423852|2.429619|2.379189|2.417035
2021-09-11 09:00:00|ADA|1631350800|2.418733|2.42982|2.396084|2.422403
2021-09-11 10:00:00|ADA|1631354400|2.422403|2.465748|2.403831|2.462162
2021-09-11 11:00:00|ADA|1631358000|2.4627|2.627622|2.461469|2.625119
2021-09-11 12:00:00|ADA|1631361600|2.626557|2.751066|2.62553|2.708997
2021-09-11 13:00:00|ADA|1631365200|2.709857|2.799854|2.709857|2.725501
2021-09-11 14:00:00|ADA|1631368800|2.725156|2.767676|2.6735|2.690527
2021-09-11 15:00:00|ADA|1631372400|2.691285|2.7167|2.669209|2.689272
2021-09-11 16:00:00|ADA|1631376000|2.6895|2.747133|2.6891|2.715511
2021-09-11 17:00:00|ADA|1631379600|2.7157|2.741746|2.691076|2.725098
2021-09-11 18:00:00|ADA|1631383200|2.724939|2.726894|2.705356|2.7121
2021-09-11 19:00:00|ADA|1631386800|2.712264|2.753572|2.7111|2.753572
2021-09-11 20:00:00|ADA|1631390400|2.753654|2.755687|2.697|2.702099
2021-09-11 21:00:00|ADA|1631394000|2.701612|2.728299|2.680389|2.7158
2021-09-11 22:00:00|ADA|1631397600|2.7159|2.720019|2.702716|2.706093
2021-09-11 23:00:00|ADA|1631401200|2.706093|2.706093|2.576187|2.588406
2021-09-12 00:00:00|ADA|1631404800|2.5885|2.638719|2.5424|2.637296
2021-09-12 01:00:00|ADA|1631408400|2.637296|2.639971|2.512682|2.547753
2021-09-12 02:00:00|ADA|1631412000|2.5473|2.576913|2.509709|2.575425
2021-09-12 03:00:00|ADA|1631415600|2.575453|2.603757|2.568051|2.583254
2021-09-12 04:00:00|ADA|1631419200|2.58313|2.609901|2.5774|2.592916
2021-09-12 05:00:00|ADA|1631422800|2.592916|2.593703|2.545348|2.551848
2021-09-12 06:00:00|ADA|1631426400|2.5513|2.596119|2.546412|2.553677
2021-09-12 07:00:00|ADA|1631430000|2.553712|2.576166|2.548176|2.548188
2021-09-12 08:00:00|ADA|1631433600|2.548188|2.592423|2.528926|2.58953
2021-09-12 09:00:00|ADA|1631437200|2.58953|2.642348|2.565071|2.6271
2021-09-12 10:00:00|ADA|1631440800|2.627619|2.63664|2.596193|2.600157
2021-09-12 11:00:00|ADA|1631444400|2.600157|2.617361|2.586978|2.600022
2021-09-12 12:00:00|ADA|1631448000|2.599892|2.609358|2.572475|2.607921
2021-09-12 13:00:00|ADA|1631451600|2.6079|2.695158|2.5945|2.6702
2021-09-12 14:00:00|ADA|1631455200|2.670134|2.686|2.645915|2.662597
2021-09-12 15:00:00|ADA|1631458800|2.6623|2.675004|2.650303|2.654835
2021-09-12 16:00:00|ADA|1631462400|2.654725|2.684341|2.651831|2.660254
2021-09-12 17:00:00|ADA|1631466000|2.660002|2.6798|2.656638|2.666734
2021-09-12 18:00:00|ADA|1631469600|2.666695|2.732911|2.661231|2.7243
2021-09-12 19:00:00|ADA|1631473200|2.724397|2.789267|2.714046|2.7216
2021-09-12 20:00:00|ADA|1631476800|2.7212|2.738705|2.703146|2.7116
2021-09-12 21:00:00|ADA|1631480400|2.7115|2.711884|2.545|2.566839
2021-09-12 22:00:00|ADA|1631484000|2.566661|2.610803|2.50323|2.578436
2021-09-12 23:00:00|ADA|1631487600|2.578348|2.609313|2.552772|2.591131
2021-09-13 00:00:00|ADA|1631491200|2.591592|2.627242|2.581235|2.581235
2021-09-13 01:00:00|ADA|1631494800|2.581024|2.591957|2.5292|2.5391
2021-09-13 02:00:00|ADA|1631498400|2.5391|2.553934|2.43991|2.46457
2021-09-13 03:00:00|ADA|1631502000|2.4638|2.48087|2.41002|2.437942
2021-09-13 04:00:00|ADA|1631505600|2.438296|2.459764|2.4065|2.41061
2021-09-13 05:00:00|ADA|1631509200|2.410567|2.440308|2.4045|2.431771
2021-09-13 06:00:00|ADA|1631512800|2.432054|2.467256|2.404854|2.448986
2021-09-13 07:00:00|ADA|1631516400|2.4487|2.4487|2.41472|2.4329
2021-09-13 08:00:00|ADA|1631520000|2.4329|2.4466|2.3326|2.3603
2021-09-13 09:00:00|ADA|1631523600|2.3598|2.374641|2.312453|2.365899
2021-09-13 10:00:00|ADA|1631527200|2.365898|2.399617|2.364681|2.388372
2021-09-13 11:00:00|ADA|1631530800|2.388332|2.40837|2.3819|2.398158
2021-09-13 12:00:00|ADA|1631534400|2.398271|2.439752|2.359354|2.435002
2021-09-13 13:00:00|ADA|1631538000|2.434435|2.438495|2.396311|2.403571
2021-09-13 14:00:00|ADA|1631541600|2.403566|2.510492|2.397089|2.463288
2021-09-13 15:00:00|ADA|1631545200|2.463481|2.46828|2.325546|2.368065
2021-09-13 16:00:00|ADA|1631548800|2.36822|2.444583|2.365042|2.40778
2021-09-13 17:00:00|ADA|1631552400|2.407461|2.418443|2.38739|2.40804
2021-09-13 18:00:00|ADA|1631556000|2.408032|2.437072|2.408025|2.431
2021-09-13 19:00:00|ADA|1631559600|2.431|2.436541|2.412565|2.420831
2021-09-13 20:00:00|ADA|1631563200|2.421169|2.460325|2.417873|2.442419
2021-09-13 21:00:00|ADA|1631566800|2.442352|2.454844|2.4225|2.438309
2021-09-13 22:00:00|ADA|1631570400|2.438621|2.453481|2.414816|2.417052
2021-09-13 23:00:00|ADA|1631574000|2.416853|2.4283|2.41021|2.4182
2021-09-14 00:00:00|ADA|1631577600|2.4183|2.4234|2.394168|2.4022
2021-09-14 01:00:00|ADA|1631581200|2.4022|2.425781|2.3828|2.412806
2021-09-14 02:00:00|ADA|1631584800|2.4129|2.420037|2.398275|2.404962
2021-09-14 03:00:00|ADA|1631588400|2.4041|2.405715|2.3736|2.385935
2021-09-14 04:00:00|ADA|1631592000|2.385934|2.407771|2.385737|2.396752
2021-09-14 05:00:00|ADA|1631595600|2.396752|2.408252|2.377345|2.380923
2021-09-14 06:00:00|ADA|1631599200|2.380913|2.392433|2.3738|2.389721
2021-09-14 07:00:00|ADA|1631602800|2.389721|2.410745|2.377601|2.403071
2021-09-14 08:00:00|ADA|1631606400|2.403071|2.414577|2.396206|2.404705
2021-09-14 09:00:00|ADA|1631610000|2.404705|2.4263|2.401281|2.417224
2021-09-14 10:00:00|ADA|1631613600|2.417438|2.429658|2.388076|2.390916
2021-09-14 11:00:00|ADA|1631617200|2.390909|2.4013|2.390759|2.400223
2021-09-14 12:00:00|ADA|1631620800|2.400223|2.4033|2.376045|2.383647
2021-09-14 13:00:00|ADA|1631624400|2.383648|2.396571|2.3546|2.386755
2021-09-14 14:00:00|ADA|1631628000|2.386835|2.391084|2.3391|2.341805
2021-09-14 15:00:00|ADA|1631631600|2.34182|2.386677|2.322394|2.386677
2021-09-14 16:00:00|ADA|1631635200|2.386961|2.412223|2.384607|2.395494
2021-09-14 17:00:00|ADA|1631638800|2.395557|2.4384|2.384|2.405817
2021-09-14 18:00:00|ADA|1631642400|2.40582|2.407462|2.3908|2.398068
2021-09-14 19:00:00|ADA|1631646000|2.3989|2.404745|2.364789|2.3707
2021-09-14 20:00:00|ADA|1631649600|2.370725|2.374855|2.358528|2.364351
2021-09-14 21:00:00|ADA|1631653200|2.364388|2.396576|2.364388|2.393039
2021-09-14 22:00:00|ADA|1631656800|2.392118|2.395049|2.355011|2.3632
2021-09-14 23:00:00|ADA|1631660400|2.362632|2.392087|2.355229|2.389488
2021-09-15 00:00:00|ADA|1631664000|2.3896|2.409337|2.38847|2.396141
2021-09-15 01:00:00|ADA|1631667600|2.398338|2.407016|2.375995|2.380797
2021-09-15 02:00:00|ADA|1631671200|2.3822|2.405974|2.3786|2.3839
2021-09-15 03:00:00|ADA|1631674800|2.385155|2.400366|2.379211|2.395587
2021-09-15 04:00:00|ADA|1631678400|2.395587|2.397134|2.38259|2.384836
2021-09-15 05:00:00|ADA|1631682000|2.384748|2.3906|2.364688|2.368744
2021-09-15 06:00:00|ADA|1631685600|2.368849|2.391353|2.364413|2.385603
2021-09-15 07:00:00|ADA|1631689200|2.385589|2.386078|2.367273|2.373535
2021-09-15 08:00:00|ADA|1631692800|2.373535|2.398999|2.368749|2.39539
2021-09-15 09:00:00|ADA|1631696400|2.3945|2.39935|2.377322|2.380037
2021-09-15 10:00:00|ADA|1631700000|2.380047|2.426028|2.3607|2.384046
2021-09-15 11:00:00|ADA|1631703600|2.384|2.409693|2.382068|2.401303
2021-09-15 12:00:00|ADA|1631707200|2.40132|2.406|2.387958|2.399218
2021-09-15 13:00:00|ADA|1631710800|2.399191|2.487585|2.394592|2.452387
2021-09-15 14:00:00|ADA|1631714400|2.452412|2.504671|2.445892|2.504162
2021-09-15 15:00:00|ADA|1631718000|2.504346|2.535978|2.488175|2.525811
2021-09-15 16:00:00|ADA|1631721600|2.525686|2.582912|2.518015|2.564367
2021-09-15 17:00:00|ADA|1631725200|2.564378|2.5795|2.524001|2.525887
2021-09-15 18:00:00|ADA|1631728800|2.5266|2.55158|2.525834|2.530111
2021-09-15 19:00:00|ADA|1631732400|2.529495|2.535713|2.510397|2.527055
2021-09-15 20:00:00|ADA|1631736000|2.527015|2.5377|2.519857|2.5274
2021-09-15 21:00:00|ADA|1631739600|2.52769|2.531331|2.474373|2.478949
2021-09-15 22:00:00|ADA|1631743200|2.478949|2.5064|2.478949|2.500125
2021-09-15 23:00:00|ADA|1631746800|2.500267|2.500611|2.478495|2.497374
2021-09-16 00:00:00|ADA|1631750400|2.497402|2.504554|2.478369|2.504554
2021-09-16 01:00:00|ADA|1631754000|2.504777|2.507588|2.456251|2.457618
2021-09-16 02:00:00|ADA|1631757600|2.457573|2.47657|2.453127|2.46862
2021-09-16 03:00:00|ADA|1631761200|2.4682|2.475304|2.446148|2.4521
2021-09-16 04:00:00|ADA|1631764800|2.452059|2.465934|2.419946|2.443193
2021-09-16 05:00:00|ADA|1631768400|2.443144|2.496056|2.4403|2.496046
2021-09-16 06:00:00|ADA|1631772000|2.496129|2.497082|2.472081|2.473692
2021-09-16 07:00:00|ADA|1631775600|2.47369|2.487037|2.472632|2.484198
2021-09-16 08:00:00|ADA|1631779200|2.484198|2.514809|2.480363|2.482636
2021-09-16 09:00:00|ADA|1631782800|2.482635|2.482635|2.454746|2.464429
2021-09-16 10:00:00|ADA|1631786400|2.464408|2.5207|2.4632|2.481722
2021-09-16 11:00:00|ADA|1631790000|2.481633|2.494999|2.45803|2.4673
2021-09-16 12:00:00|ADA|1631793600|2.4673|2.478787|2.463081|2.469259
2021-09-16 13:00:00|ADA|1631797200|2.46908|2.484498|2.459432|2.474153
2021-09-16 14:00:00|ADA|1631800800|2.474144|2.474548|2.42376|2.42698
2021-09-16 15:00:00|ADA|1631804400|2.4266|2.436313|2.390338|2.4257
2021-09-16 16:00:00|ADA|1631808000|2.4257|2.472|2.415098|2.444825
2021-09-16 17:00:00|ADA|1631811600|2.444716|2.459762|2.440036|2.444
2021-09-16 18:00:00|ADA|1631815200|2.444|2.4558|2.41616|2.420455
2021-09-16 19:00:00|ADA|1631818800|2.419183|2.426149|2.394451|2.418755
2021-09-16 20:00:00|ADA|1631822400|2.418732|2.435062|2.416244|2.4177
2021-09-16 21:00:00|ADA|1631826000|2.4177|2.4235|2.383052|2.389562
2021-09-16 22:00:00|ADA|1631829600|2.39|2.420113|2.3858|2.416719
2021-09-16 23:00:00|ADA|1631833200|2.416719|2.429239|2.407942|2.4127
2021-09-17 00:00:00|ADA|1631836800|2.412778|2.429686|2.409184|2.417088
2021-09-17 01:00:00|ADA|1631840400|2.417045|2.428272|2.409546|2.409563
2021-09-17 02:00:00|ADA|1631844000|2.409566|2.433382|2.40544|2.429424
2021-09-17 03:00:00|ADA|1631847600|2.429508|2.431134|2.403976|2.405271
2021-09-17 04:00:00|ADA|1631851200|2.405936|2.422986|2.400865|2.419508
2021-09-17 05:00:00|ADA|1631854800|2.41954|2.4354|2.408788|2.433172
2021-09-17 06:00:00|ADA|1631858400|2.433173|2.4409|2.416233|2.4273
2021-09-17 07:00:00|ADA|1631862000|2.4273|2.43003|2.408866|2.427965
2021-09-17 08:00:00|ADA|1631865600|2.427367|2.4318|2.401644|2.40357
2021-09-17 09:00:00|ADA|1631869200|2.40371|2.422574|2.398883|2.4153
2021-09-17 10:00:00|ADA|1631872800|2.4153|2.420377|2.392817|2.392817
2021-09-17 11:00:00|ADA|1631876400|2.392761|2.394779|2.351596|2.3647
2021-09-17 12:00:00|ADA|1631880000|2.3647|2.392489|2.3568|2.364053
2021-09-17 13:00:00|ADA|1631883600|2.364118|2.390849|2.345764|2.38954
2021-09-17 14:00:00|ADA|1631887200|2.38954|2.38954|2.345125|2.359649
2021-09-17 15:00:00|ADA|1631890800|2.359224|2.385|2.3573|2.378402
2021-09-17 16:00:00|ADA|1631894400|2.378403|2.382646|2.365604|2.369572
2021-09-17 17:00:00|ADA|1631898000|2.3692|2.387904|2.3596|2.380901
2021-09-17 18:00:00|ADA|1631901600|2.380833|2.382877|2.355622|2.3568
2021-09-17 19:00:00|ADA|1631905200|2.3568|2.36|2.331677|2.350671
2021-09-17 20:00:00|ADA|1631908800|2.350666|2.365362|2.34169|2.364972
2021-09-17 21:00:00|ADA|1631912400|2.364973|2.367442|2.3353|2.336248
2021-09-17 22:00:00|ADA|1631916000|2.336241|2.3531|2.314639|2.350461
2021-09-17 23:00:00|ADA|1631919600|2.350461|2.361961|2.3317|2.33213
2021-09-18 00:00:00|ADA|1631923200|2.332644|2.360305|2.330621|2.349483
2021-09-18 01:00:00|ADA|1631926800|2.349572|2.352739|2.312493|2.342078
2021-09-18 02:00:00|ADA|1631930400|2.342359|2.365848|2.336135|2.361871
2021-09-18 03:00:00|ADA|1631934000|2.361844|2.372787|2.357266|2.357296
2021-09-18 04:00:00|ADA|1631937600|2.357295|2.377239|2.352233|2.373807
2021-09-18 05:00:00|ADA|1631941200|2.373806|2.397371|2.372622|2.392042
2021-09-18 06:00:00|ADA|1631944800|2.392164|2.412041|2.3885|2.407397
2021-09-18 07:00:00|ADA|1631948400|2.407443|2.413483|2.390422|2.396647
2021-09-18 08:00:00|ADA|1631952000|2.396647|2.408064|2.391931|2.396737
2021-09-18 09:00:00|ADA|1631955600|2.396769|2.407546|2.394932|2.397337
2021-09-18 10:00:00|ADA|1631959200|2.397337|2.405711|2.395209|2.400753
2021-09-18 11:00:00|ADA|1631962800|2.40076|2.437525|2.400759|2.414491
2021-09-18 12:00:00|ADA|1631966400|2.414538|2.422406|2.3914|2.392656
2021-09-18 13:00:00|ADA|1631970000|2.39338|2.4072|2.387526|2.393627
2021-09-18 14:00:00|ADA|1631973600|2.393627|2.405475|2.3891|2.399799
2021-09-18 15:00:00|ADA|1631977200|2.400209|2.403147|2.392354|2.396
2021-09-18 16:00:00|ADA|1631980800|2.396069|2.404036|2.391009|2.391662
2021-09-18 17:00:00|ADA|1631984400|2.391687|2.398074|2.372672|2.3769
2021-09-18 18:00:00|ADA|1631988000|2.3769|2.383023|2.364341|2.3812
2021-09-18 19:00:00|ADA|1631991600|2.3812|2.3812|2.366|2.372144
2021-09-18 20:00:00|ADA|1631995200|2.372143|2.383809|2.366035|2.383806
2021-09-18 21:00:00|ADA|1631998800|2.384295|2.384464|2.3555|2.367033
2021-09-18 22:00:00|ADA|1632002400|2.366938|2.370622|2.358235|2.358255
2021-09-18 23:00:00|ADA|1632006000|2.358089|2.369494|2.355931|2.363679
2021-09-19 00:00:00|ADA|1632009600|2.363802|2.375427|2.358488|2.370843
2021-09-19 01:00:00|ADA|1632013200|2.370832|2.371639|2.3521|2.352239
2021-09-19 02:00:00|ADA|1632016800|2.352267|2.367076|2.3375|2.363331
2021-09-19 03:00:00|ADA|1632020400|2.363347|2.369443|2.353478|2.36368
2021-09-19 04:00:00|ADA|1632024000|2.363858|2.3674|2.3497|2.350275
2021-09-19 05:00:00|ADA|1632027600|2.350378|2.3603|2.346206|2.352863
2021-09-19 06:00:00|ADA|1632031200|2.352864|2.366601|2.3501|2.365275
2021-09-19 07:00:00|ADA|1632034800|2.365274|2.384871|2.363334|2.381952
2021-09-19 08:00:00|ADA|1632038400|2.381952|2.388491|2.3661|2.374704
2021-09-19 09:00:00|ADA|1632042000|2.374704|2.389911|2.372746|2.388432
2021-09-19 10:00:00|ADA|1632045600|2.388442|2.396338|2.3775|2.3795
2021-09-19 11:00:00|ADA|1632049200|2.3795|2.382229|2.364186|2.365983
2021-09-19 12:00:00|ADA|1632052800|2.366028|2.366379|2.324246|2.32728
2021-09-19 13:00:00|ADA|1632056400|2.327523|2.343874|2.3221|2.334571
2021-09-19 14:00:00|ADA|1632060000|2.334933|2.356031|2.331438|2.350789
2021-09-19 15:00:00|ADA|1632063600|2.350794|2.361177|2.3456|2.3587
2021-09-19 16:00:00|ADA|1632067200|2.3587|2.375552|2.355567|2.358464
2021-09-19 17:00:00|ADA|1632070800|2.35837|2.363754|2.3437|2.3437
2021-09-19 18:00:00|ADA|1632074400|2.343776|2.3572|2.334863|2.340797
2021-09-19 19:00:00|ADA|1632078000|2.340802|2.356775|2.334481|2.345351
2021-09-19 20:00:00|ADA|1632081600|2.345384|2.3489|2.321114|2.321566
2021-09-19 21:00:00|ADA|1632085200|2.321704|2.335684|2.301348|2.32606
2021-09-19 22:00:00|ADA|1632088800|2.3259|2.341543|2.283016|2.306465
2021-09-19 23:00:00|ADA|1632092400|2.306465|2.324158|2.261122|2.271954
2021-09-20 00:00:00|ADA|1632096000|2.271953|2.294029|2.265239|2.282842
2021-09-20 01:00:00|ADA|1632099600|2.2829|2.2911|2.205931|2.226329
2021-09-20 02:00:00|ADA|1632103200|2.226943|2.263228|2.2156|2.261268
2021-09-20 03:00:00|ADA|1632106800|2.261255|2.2615|2.1583|2.172789
2021-09-20 04:00:00|ADA|1632110400|2.1734|2.191732|2.126536|2.1666
2021-09-20 05:00:00|ADA|1632114000|2.166483|2.190982|2.11883|2.177521
2021-09-20 06:00:00|ADA|1632117600|2.177347|2.197298|2.1669|2.184338
2021-09-20 07:00:00|ADA|1632121200|2.186612|2.191522|2.152901|2.163661
2021-09-20 08:00:00|ADA|1632124800|2.163526|2.183566|2.103423|2.11789
2021-09-20 09:00:00|ADA|1632128400|2.119936|2.154056|2.1071|2.149211
2021-09-20 10:00:00|ADA|1632132000|2.149128|2.15828|2.1274|2.130199
2021-09-20 11:00:00|ADA|1632135600|2.130259|2.149|2.105736|2.111695
2021-09-20 12:00:00|ADA|1632139200|2.111689|2.116611|2.028731|2.059872
2021-09-20 13:00:00|ADA|1632142800|2.059799|2.0913|1.9771|2.091054
2021-09-20 14:00:00|ADA|1632146400|2.092817|2.186222|2.06|2.179896
2021-09-20 15:00:00|ADA|1632150000|2.1797|2.183894|2.127748|2.153855
2021-09-20 16:00:00|ADA|1632153600|2.153831|2.172843|2.122277|2.152795
2021-09-20 17:00:00|ADA|1632157200|2.152453|2.174764|2.137243|2.145211
2021-09-20 18:00:00|ADA|1632160800|2.145211|2.1705|2.134706|2.160953
2021-09-20 19:00:00|ADA|1632164400|2.1608|2.1672|2.063601|2.073294
2021-09-20 20:00:00|ADA|1632168000|2.0719|2.118623|2.0264|2.11539
2021-09-20 21:00:00|ADA|1632171600|2.115663|2.125504|2.053699|2.082497
2021-09-20 22:00:00|ADA|1632175200|2.082475|2.126012|2.078701|2.09445
2021-09-20 23:00:00|ADA|1632178800|2.094477|2.149076|2.094397|2.1076
2021-09-21 00:00:00|ADA|1632182400|2.108215|2.131221|2.0554|2.080912
2021-09-21 01:00:00|ADA|1632186000|2.080792|2.081754|1.974931|2.014742
2021-09-21 02:00:00|ADA|1632189600|2.015123|2.133754|2.01081|2.1226
2021-09-21 03:00:00|ADA|1632193200|2.1233|2.151573|2.11153|2.1413
2021-09-21 04:00:00|ADA|1632196800|2.1405|2.141045|2.0923|2.09626
2021-09-21 05:00:00|ADA|1632200400|2.096259|2.113608|2.064524|2.0681
2021-09-21 06:00:00|ADA|1632204000|2.0681|2.085896|2.050001|2.074975
2021-09-21 07:00:00|ADA|1632207600|2.075111|2.1221|2.075111|2.115929
2021-09-21 08:00:00|ADA|1632211200|2.115944|2.140073|2.0972|2.138777
2021-09-21 09:00:00|ADA|1632214800|2.138777|2.150534|2.130061|2.1385
2021-09-21 10:00:00|ADA|1632218400|2.1385|2.145888|2.115907|2.119301
2021-09-21 11:00:00|ADA|1632222000|2.119354|2.166938|2.104458|2.156621
2021-09-21 12:00:00|ADA|1632225600|2.156727|2.17755|2.141932|2.172835
2021-09-21 13:00:00|ADA|1632229200|2.173704|2.227223|2.1549|2.177739
2021-09-21 14:00:00|ADA|1632232800|2.177777|2.187969|2.155817|2.16016
2021-09-21 15:00:00|ADA|1632236400|2.16028|2.16499|2.0951|2.1102
2021-09-21 16:00:00|ADA|1632240000|2.109909|2.143954|2.102847|2.13606
2021-09-21 17:00:00|ADA|1632243600|2.13606|2.143607|2.0765|2.0782
2021-09-21 18:00:00|ADA|1632247200|2.077987|2.087991|2.048133|2.0547
2021-09-21 19:00:00|ADA|1632250800|2.0546|2.103312|2.051573|2.059832
2021-09-21 20:00:00|ADA|1632254400|2.0586|2.069308|2.030437|2.039375
2021-09-21 21:00:00|ADA|1632258000|2.0398|2.055915|1.981801|1.987742
2021-09-21 22:00:00|ADA|1632261600|1.987892|2.067371|1.912922|2.025499
2021-09-21 23:00:00|ADA|1632265200|2.025446|2.050273|1.9746|1.979582
2021-09-22 00:00:00|ADA|1632268800|1.97954|2.003738|1.9643|1.984181
2021-09-22 01:00:00|ADA|1632272400|1.985202|2.035071|1.9689|1.997194
2021-09-22 02:00:00|ADA|1632276000|1.997189|2.064502|1.983|2.055434
2021-09-22 03:00:00|ADA|1632279600|2.055818|2.062301|2.033186|2.042269
2021-09-22 04:00:00|ADA|1632283200|2.04199|2.0784|2.040286|2.049792
2021-09-22 05:00:00|ADA|1632286800|2.049804|2.055486|2.016279|2.025263
2021-09-22 06:00:00|ADA|1632290400|2.025403|2.0706|2.025403|2.057442
2021-09-22 07:00:00|ADA|1632294000|2.057697|2.093607|2.035062|2.093607
2021-09-22 08:00:00|ADA|1632297600|2.095564|2.154826|2.088653|2.148127
2021-09-22 09:00:00|ADA|1632301200|2.146819|2.1573|2.107028|2.113
2021-09-22 10:00:00|ADA|1632304800|2.1128|2.1442|2.111688|2.141917
2021-09-22 11:00:00|ADA|1632308400|2.141917|2.146594|2.0983|2.1111
2021-09-22 12:00:00|ADA|1632312000|2.1102|2.116278|2.077673|2.092487
2021-09-22 13:00:00|ADA|1632315600|2.092019|2.112592|2.087087|2.110105
2021-09-22 14:00:00|ADA|1632319200|2.110105|2.139057|2.099973|2.119305
2021-09-22 15:00:00|ADA|1632322800|2.119299|2.131372|2.111301|2.127196
2021-09-22 16:00:00|ADA|1632326400|2.127174|2.190908|2.127174|2.190131
2021-09-22 17:00:00|ADA|1632330000|2.189847|2.211782|2.171871|2.20984
2021-09-22 18:00:00|ADA|1632333600|2.20949|2.216772|2.163743|2.183474
2021-09-22 19:00:00|ADA|1632337200|2.183474|2.255|2.175173|2.197208
2021-09-22 20:00:00|ADA|1632340800|2.197432|2.245429|2.1889|2.2189
2021-09-22 21:00:00|ADA|1632344400|2.218132|2.249733|2.206379|2.247841
2021-09-22 22:00:00|ADA|1632348000|2.247821|2.249556|2.213673|2.228348
2021-09-22 23:00:00|ADA|1632351600|2.228398|2.250098|2.222443|2.238712
2021-09-23 00:00:00|ADA|1632355200|2.238629|2.268181|2.229671|2.2608
2021-09-23 01:00:00|ADA|1632358800|2.2588|2.266737|2.222|2.226176
2021-09-23 02:00:00|ADA|1632362400|2.226157|2.2493|2.19872|2.243697
2021-09-23 03:00:00|ADA|1632366000|2.244001|2.2539|2.229685|2.2441
2021-09-23 04:00:00|ADA|1632369600|2.244065|2.2907|2.237401|2.29
2021-09-23 05:00:00|ADA|1632373200|2.2903|2.2903|2.26841|2.269449
2021-09-23 06:00:00|ADA|1632376800|2.269365|2.276334|2.24336|2.259533
2021-09-23 07:00:00|ADA|1632380400|2.259553|2.277453|2.242158|2.275301
2021-09-23 08:00:00|ADA|1632384000|2.275405|2.277285|2.259887|2.2726
2021-09-23 09:00:00|ADA|1632387600|2.272586|2.273357|2.227953|2.228018
2021-09-23 10:00:00|ADA|1632391200|2.227945|2.251649|2.22454|2.238112
2021-09-23 11:00:00|ADA|1632394800|2.238112|2.241513|2.201651|2.218179
2021-09-23 12:00:00|ADA|1632398400|2.217988|2.22155|2.1865|2.198624
2021-09-23 13:00:00|ADA|1632402000|2.198782|2.2178|2.182248|2.206503
2021-09-23 14:00:00|ADA|1632405600|2.206503|2.243304|2.203918|2.238068
2021-09-23 15:00:00|ADA|1632409200|2.238068|2.254688|2.229991|2.246992
2021-09-23 16:00:00|ADA|1632412800|2.247153|2.251311|2.212794|2.214659
2021-09-23 17:00:00|ADA|1632416400|2.214251|2.233944|2.208736|2.21759
2021-09-23 18:00:00|ADA|1632420000|2.217611|2.267874|2.217611|2.26032
2021-09-23 19:00:00|ADA|1632423600|2.260322|2.272994|2.248162|2.2678
2021-09-23 20:00:00|ADA|1632427200|2.2678|2.274494|2.26028|2.267526
2021-09-23 21:00:00|ADA|1632430800|2.267526|2.2708|2.245563|2.251287
2021-09-23 22:00:00|ADA|1632434400|2.251631|2.254439|2.241708|2.251387
2021-09-23 23:00:00|ADA|1632438000|2.251391|2.26854|2.241831|2.260843
2021-09-24 00:00:00|ADA|1632441600|2.260544|2.347207|2.256122|2.329441
2021-09-24 01:00:00|ADA|1632445200|2.329441|2.3459|2.293741|2.297441
2021-09-24 02:00:00|ADA|1632448800|2.2981|2.3313|2.2979|2.308537
2021-09-24 03:00:00|ADA|1632452400|2.308975|2.316235|2.285653|2.29178
2021-09-24 04:00:00|ADA|1632456000|2.291979|2.307033|2.279091|2.282991
2021-09-24 05:00:00|ADA|1632459600|2.283108|2.29389|2.267452|2.282628
2021-09-24 06:00:00|ADA|1632463200|2.282648|2.283152|2.245016|2.26404
2021-09-24 07:00:00|ADA|1632466800|2.264041|2.282995|2.2515|2.252182
2021-09-24 08:00:00|ADA|1632470400|2.252343|2.318983|2.25|2.308409
2021-09-24 09:00:00|ADA|1632474000|2.306419|2.32747|2.290716|2.293793
2021-09-24 10:00:00|ADA|1632477600|2.293934|2.294847|2.140111|2.14102
2021-09-24 11:00:00|ADA|1632481200|2.141021|2.178931|2.118038|2.1351
2021-09-24 12:00:00|ADA|1632484800|2.134251|2.296114|2.065583|2.271104
2021-09-24 13:00:00|ADA|1632488400|2.2695|2.270079|2.148364|2.154983
2021-09-24 14:00:00|ADA|1632492000|2.154714|2.220813|2.139168|2.215
2021-09-24 15:00:00|ADA|1632495600|2.2147|2.267317|2.208515|2.231199
2021-09-24 16:00:00|ADA|1632499200|2.231199|2.232935|2.182603|2.206277
2021-09-24 17:00:00|ADA|1632502800|2.205326|2.263109|2.19724|2.248441
2021-09-24 18:00:00|ADA|1632506400|2.248441|2.248611|2.203704|2.213697
2021-09-24 19:00:00|ADA|1632510000|2.213697|2.244999|2.211322|2.23168
2021-09-24 20:00:00|ADA|1632513600|2.231556|2.2734|2.2282|2.259589
2021-09-24 21:00:00|ADA|1632517200|2.259589|2.297191|2.2558|2.2872
2021-09-24 22:00:00|ADA|1632520800|2.28742|2.318158|2.2838|2.296324
2021-09-24 23:00:00|ADA|1632524400|2.296324|2.315|2.284959|2.305461
2021-09-25 00:00:00|ADA|1632528000|2.305461|2.307942|2.257886|2.2796
2021-09-25 01:00:00|ADA|1632531600|2.279995|2.2966|2.263316|2.291845
2021-09-25 02:00:00|ADA|1632535200|2.291947|2.296863|2.239087|2.288549
2021-09-25 03:00:00|ADA|1632538800|2.288549|2.3034|2.275695|2.278492
2021-09-25 04:00:00|ADA|1632542400|2.278673|2.370809|2.278673|2.361648
2021-09-25 05:00:00|ADA|1632546000|2.36168|2.383152|2.36168|2.367099
2021-09-25 06:00:00|ADA|1632549600|2.367099|2.375505|2.332851|2.3357
2021-09-25 07:00:00|ADA|1632553200|2.3357|2.374118|2.335273|2.371465
2021-09-25 08:00:00|ADA|1632556800|2.371576|2.371576|2.313606|2.3216
2021-09-25 09:00:00|ADA|1632560400|2.3216|2.3375|2.261884|2.3188
2021-09-25 10:00:00|ADA|1632564000|2.3188|2.353479|2.310494|2.340604
2021-09-25 11:00:00|ADA|1632567600|2.340604|2.365872|2.339025|2.347645
2021-09-25 12:00:00|ADA|1632571200|2.348083|2.348084|2.312039|2.335211
2021-09-25 13:00:00|ADA|1632574800|2.335319|2.366118|2.32997|2.3518
2021-09-25 14:00:00|ADA|1632578400|2.3521|2.400266|2.347|2.391652
2021-09-25 15:00:00|ADA|1632582000|2.391652|2.39255|2.353882|2.363627
2021-09-25 16:00:00|ADA|1632585600|2.363278|2.458988|2.354185|2.424575
2021-09-25 17:00:00|ADA|1632589200|2.423579|2.442969|2.38598|2.4185
2021-09-25 18:00:00|ADA|1632592800|2.4185|2.429205|2.388172|2.390679
2021-09-25 19:00:00|ADA|1632596400|2.39|2.409222|2.36659|2.396217
2021-09-25 20:00:00|ADA|1632600000|2.396195|2.402675|2.366828|2.371
2021-09-25 21:00:00|ADA|1632603600|2.371|2.3768|2.340252|2.353207
2021-09-25 22:00:00|ADA|1632607200|2.353383|2.354938|2.309114|2.319971
2021-09-25 23:00:00|ADA|1632610800|2.320242|2.325295|2.287794|2.319326
2021-09-26 00:00:00|ADA|1632614400|2.320342|2.326538|2.289394|2.301906
2021-09-26 01:00:00|ADA|1632618000|2.301956|2.302258|2.247078|2.266652
2021-09-26 02:00:00|ADA|1632621600|2.266821|2.275555|2.2347|2.246025
2021-09-26 03:00:00|ADA|1632625200|2.246165|2.258385|2.211143|2.241851
2021-09-26 04:00:00|ADA|1632628800|2.241858|2.26964|2.227212|2.259089
2021-09-26 05:00:00|ADA|1632632400|2.259334|2.260058|2.220085|2.24999
2021-09-26 06:00:00|ADA|1632636000|2.25002|2.262681|2.227922|2.232763
2021-09-26 07:00:00|ADA|1632639600|2.232763|2.247827|2.219916|2.220786
2021-09-26 08:00:00|ADA|1632643200|2.22095|2.227576|2.150067|2.18094
2021-09-26 09:00:00|ADA|1632646800|2.182856|2.2035|2.163129|2.192517
2021-09-26 10:00:00|ADA|1632650400|2.192729|2.2983|2.189807|2.268959
2021-09-26 11:00:00|ADA|1632654000|2.268595|2.27608|2.2299|2.251887
2021-09-26 12:00:00|ADA|1632657600|2.251887|2.273238|2.2511|2.266457
2021-09-26 13:00:00|ADA|1632661200|2.266457|2.291375|2.2609|2.267601
2021-09-26 14:00:00|ADA|1632664800|2.268132|2.272649|2.254166|2.259116
2021-09-26 15:00:00|ADA|1632668400|2.259116|2.282317|2.252907|2.279731
2021-09-26 16:00:00|ADA|1632672000|2.27932|2.290748|2.268144|2.2849
2021-09-26 17:00:00|ADA|1632675600|2.284998|2.2922|2.2588|2.266157
2021-09-26 18:00:00|ADA|1632679200|2.266157|2.281078|2.248462|2.249585
2021-09-26 19:00:00|ADA|1632682800|2.249123|2.264327|2.248207|2.2596
2021-09-26 20:00:00|ADA|1632686400|2.259773|2.264419|2.24895|2.251077
2021-09-26 21:00:00|ADA|1632690000|2.251173|2.2764|2.251173|2.267278
2021-09-26 22:00:00|ADA|1632693600|2.268261|2.2692|2.2495|2.256167
2021-09-26 23:00:00|ADA|1632697200|2.256167|2.26727|2.202941|2.207063
2021-09-27 00:00:00|ADA|1632700800|2.206791|2.214695|2.1929|2.208722
2021-09-27 01:00:00|ADA|1632704400|2.2081|2.246699|2.1892|2.242787
2021-09-27 02:00:00|ADA|1632708000|2.242806|2.269529|2.22907|2.269217
2021-09-27 03:00:00|ADA|1632711600|2.269217|2.274977|2.247713|2.258406
2021-09-27 04:00:00|ADA|1632715200|2.257692|2.260167|2.22954|2.236598
2021-09-27 05:00:00|ADA|1632718800|2.236829|2.251789|2.236829|2.241291
2021-09-27 06:00:00|ADA|1632722400|2.24131|2.257066|2.23937|2.2449
2021-09-27 07:00:00|ADA|1632726000|2.2449|2.260287|2.233975|2.234701
2021-09-27 08:00:00|ADA|1632729600|2.234684|2.244355|2.2266|2.230321
2021-09-27 09:00:00|ADA|1632733200|2.230328|2.238717|2.222647|2.23168
2021-09-27 10:00:00|ADA|1632736800|2.23168|2.248787|2.214847|2.219934
2021-09-27 11:00:00|ADA|1632740400|2.219935|2.23506|2.217244|2.228033
2021-09-27 12:00:00|ADA|1632744000|2.2279|2.231094|2.218252|2.227305
2021-09-27 13:00:00|ADA|1632747600|2.227226|2.231196|2.203316|2.211561
2021-09-27 14:00:00|ADA|1632751200|2.211438|2.2168|2.195834|2.202726
2021-09-27 15:00:00|ADA|1632754800|2.202|2.235146|2.1892|2.195265
2021-09-27 16:00:00|ADA|1632758400|2.1945|2.1999|2.182005|2.19501
2021-09-27 17:00:00|ADA|1632762000|2.195009|2.200028|2.1594|2.1744
2021-09-27 18:00:00|ADA|1632765600|2.1744|2.1865|2.162598|2.166951
2021-09-27 19:00:00|ADA|1632769200|2.16695|2.178484|2.162162|2.166349
2021-09-27 20:00:00|ADA|1632772800|2.166543|2.205212|2.157785|2.190124
2021-09-27 21:00:00|ADA|1632776400|2.189924|2.200176|2.1585|2.1641
2021-09-27 22:00:00|ADA|1632780000|2.164|2.1959|2.159|2.194084
2021-09-27 23:00:00|ADA|1632783600|2.194084|2.199918|2.176076|2.181113
2021-09-28 00:00:00|ADA|1632787200|2.181113|2.182542|2.131|2.1315
2021-09-28 01:00:00|ADA|1632790800|2.131046|2.156813|2.123387|2.144056
2021-09-28 02:00:00|ADA|1632794400|2.14398|2.156808|2.126265|2.155485
2021-09-28 03:00:00|ADA|1632798000|2.155486|2.16993|2.148324|2.154591
2021-09-28 04:00:00|ADA|1632801600|2.154469|2.161991|2.14803|2.154797
2021-09-28 05:00:00|ADA|1632805200|2.154797|2.171433|2.151371|2.165582
2021-09-28 06:00:00|ADA|1632808800|2.165582|2.172799|2.153183|2.153821
2021-09-28 07:00:00|ADA|1632812400|2.15382|2.156938|2.124232|2.135842
2021-09-28 08:00:00|ADA|1632816000|2.136399|2.140823|2.10495|2.119697
2021-09-28 09:00:00|ADA|1632819600|2.119697|2.13701|2.109416|2.125725
2021-09-28 10:00:00|ADA|1632823200|2.125725|2.137854|2.1135|2.125748
2021-09-28 11:00:00|ADA|1632826800|2.125755|2.132924|2.111865|2.119465
2021-09-28 12:00:00|ADA|1632830400|2.119692|2.135146|2.113681|2.1325
2021-09-28 13:00:00|ADA|1632834000|2.1325|2.135317|2.110133|2.114942
2021-09-28 14:00:00|ADA|1632837600|2.114695|2.1417|2.108604|2.116903
2021-09-28 15:00:00|ADA|1632841200|2.1169|2.117984|2.086097|2.09064
2021-09-28 16:00:00|ADA|1632844800|2.090554|2.090554|2.068322|2.075745
2021-09-28 17:00:00|ADA|1632848400|2.075504|2.089112|2.053|2.053
2021-09-28 18:00:00|ADA|1632852000|2.052755|2.059369|2.031688|2.04336
2021-09-28 19:00:00|ADA|1632855600|2.043406|2.089702|2.029639|2.074374
2021-09-28 20:00:00|ADA|1632859200|2.074424|2.094869|2.0533|2.064148
2021-09-28 21:00:00|ADA|1632862800|2.064161|2.087359|2.063605|2.07217
2021-09-28 22:00:00|ADA|1632866400|2.072147|2.090025|2.072147|2.08391
2021-09-28 23:00:00|ADA|1632870000|2.08391|2.08391|2.050068|2.051173
2021-09-29 00:00:00|ADA|1632873600|2.050828|2.065083|2.031819|2.0378
2021-09-29 01:00:00|ADA|1632877200|2.0378|2.0643|2.024372|2.053334
2021-09-29 02:00:00|ADA|1632880800|2.05336|2.072342|2.041219|2.0533
2021-09-29 03:00:00|ADA|1632884400|2.0533|2.064264|2.0477|2.056105
2021-09-29 04:00:00|ADA|1632888000|2.056131|2.080758|2.048247|2.076871
2021-09-29 05:00:00|ADA|1632891600|2.076987|2.10303|2.076987|2.088065
2021-09-29 06:00:00|ADA|1632895200|2.088072|2.091427|2.074648|2.089
2021-09-29 07:00:00|ADA|1632898800|2.088985|2.121988|2.08677|2.121988
2021-09-29 08:00:00|ADA|1632902400|2.122|2.123339|2.115046|2.122084
2021-09-29 09:00:00|ADA|1632906000|2.122084|2.124865|2.112654|2.117783
2021-09-29 10:00:00|ADA|1632909600|2.117759|2.1279|2.095476|2.1004
2021-09-29 11:00:00|ADA|1632913200|2.1004|2.143562|2.100127|2.141308
2021-09-29 12:00:00|ADA|1632916800|2.141464|2.142299|2.122206|2.129522
2021-09-29 13:00:00|ADA|1632920400|2.129|2.136982|2.1|2.1075
2021-09-29 14:00:00|ADA|1632924000|2.1071|2.1222|2.088152|2.099584
2021-09-29 15:00:00|ADA|1632927600|2.0995|2.104806|2.09|2.094048
2021-09-29 16:00:00|ADA|1632931200|2.094048|2.097483|2.05238|2.055601
2021-09-29 17:00:00|ADA|1632934800|2.055595|2.067473|2.0505|2.055568
2021-09-29 18:00:00|ADA|1632938400|2.055568|2.055872|2.032225|2.033374
2021-09-29 19:00:00|ADA|1632942000|2.033374|2.0625|2.03142|2.042268
2021-09-29 20:00:00|ADA|1632945600|2.042204|2.053214|2.03349|2.036037
2021-09-29 21:00:00|ADA|1632949200|2.036367|2.046511|2.0204|2.043
2021-09-29 22:00:00|ADA|1632952800|2.043|2.051804|2.036889|2.0508
2021-09-29 23:00:00|ADA|1632956400|2.0508|2.057245|2.042892|2.049312
2021-09-30 00:00:00|ADA|1632960000|2.049312|2.06623|2.04322|2.064626
2021-09-30 01:00:00|ADA|1632963600|2.065144|2.093497|2.051947|2.091442
2021-09-30 02:00:00|ADA|1632967200|2.091505|2.123846|2.087781|2.112901
2021-09-30 03:00:00|ADA|1632970800|2.112901|2.120812|2.101325|2.111644
2021-09-30 04:00:00|ADA|1632974400|2.1117|2.120725|2.104134|2.120258
2021-09-30 05:00:00|ADA|1632978000|2.120288|2.1292|2.110622|2.110796
2021-09-30 06:00:00|ADA|1632981600|2.110796|2.118728|2.098831|2.100275
2021-09-30 07:00:00|ADA|1632985200|2.100275|2.11113|2.0937|2.0939
2021-09-30 08:00:00|ADA|1632988800|2.093239|2.096001|2.078407|2.085616
2021-09-30 09:00:00|ADA|1632992400|2.085547|2.090686|2.061992|2.071492
2021-09-30 10:00:00|ADA|1632996000|2.071492|2.083949|2.07|2.075483
2021-09-30 11:00:00|ADA|1632999600|2.075599|2.09352|2.070812|2.071806
2021-09-30 12:00:00|ADA|1633003200|2.072268|2.086394|2.0721|2.080152
2021-09-30 13:00:00|ADA|1633006800|2.080211|2.11475|2.0758|2.1031
2021-09-30 14:00:00|ADA|1633010400|2.1031|2.104188|2.085188|2.0864
2021-09-30 15:00:00|ADA|1633014000|2.0864|2.086783|2.07358|2.082583
2021-09-30 16:00:00|ADA|1633017600|2.083|2.105|2.080358|2.094025
2021-09-30 17:00:00|ADA|1633021200|2.094028|2.095731|2.073282|2.08624
2021-09-30 18:00:00|ADA|1633024800|2.08624|2.101464|2.0853|2.097062
2021-09-30 19:00:00|ADA|1633028400|2.097062|2.1326|2.095753|2.1314
2021-09-30 20:00:00|ADA|1633032000|2.1314|2.136385|2.103612|2.103875
2021-09-30 21:00:00|ADA|1633035600|2.103832|2.112433|2.0891|2.098934
2021-09-30 22:00:00|ADA|1633039200|2.098954|2.113924|2.098105|2.113316
2021-09-30 23:00:00|ADA|1633042800|2.113293|2.125438|2.109|2.112224
2021-10-01 00:00:00|ADA|1633046400|2.112224|2.116798|2.1022|2.114636
2021-10-01 01:00:00|ADA|1633050000|2.114553|2.133933|2.114553|2.118735
2021-10-01 02:00:00|ADA|1633053600|2.118712|2.129143|2.11|2.124364
2021-10-01 03:00:00|ADA|1633057200|2.124383|2.126736|2.0993|2.102071
2021-10-01 04:00:00|ADA|1633060800|2.102108|2.1069|2.093451|2.100658
2021-10-01 05:00:00|ADA|1633064400|2.100742|2.111558|2.0994|2.1051
2021-10-01 06:00:00|ADA|1633068000|2.1051|2.117547|2.1012|2.114511
2021-10-01 07:00:00|ADA|1633071600|2.114463|2.118966|2.101724|2.118942
2021-10-01 08:00:00|ADA|1633075200|2.118942|2.148093|2.111509|2.146945
2021-10-01 09:00:00|ADA|1633078800|2.146945|2.171674|2.146899|2.163272
2021-10-01 10:00:00|ADA|1633082400|2.163272|2.1696|2.1519|2.153934
2021-10-01 11:00:00|ADA|1633086000|2.153934|2.240068|2.15116|2.229341
2021-10-01 12:00:00|ADA|1633089600|2.229343|2.2428|2.214321|2.236888
2021-10-01 13:00:00|ADA|1633093200|2.237171|2.248939|2.207239|2.210434
2021-10-01 14:00:00|ADA|1633096800|2.210442|2.229225|2.195368|2.195368
2021-10-01 15:00:00|ADA|1633100400|2.195129|2.2199|2.185314|2.201466
2021-10-01 16:00:00|ADA|1633104000|2.201369|2.2201|2.196425|2.211838
2021-10-01 17:00:00|ADA|1633107600|2.212045|2.242683|2.2103|2.225835
2021-10-01 18:00:00|ADA|1633111200|2.225852|2.241954|2.220117|2.241653
2021-10-01 19:00:00|ADA|1633114800|2.241653|2.242043|2.224096|2.235395
2021-10-01 20:00:00|ADA|1633118400|2.235469|2.263228|2.234186|2.256934
2021-10-01 21:00:00|ADA|1633122000|2.257283|2.258751|2.235004|2.248
2021-10-01 22:00:00|ADA|1633125600|2.248|2.271605|2.246147|2.260121
2021-10-01 23:00:00|ADA|1633129200|2.2601|2.274654|2.21912|2.227883
2021-10-02 00:00:00|ADA|1633132800|2.228061|2.260678|2.2188|2.255635
2021-10-02 01:00:00|ADA|1633136400|2.255592|2.256166|2.220968|2.227218
2021-10-02 02:00:00|ADA|1633140000|2.227218|2.250415|2.221101|2.224973
2021-10-02 03:00:00|ADA|1633143600|2.22517|2.231032|2.2218|2.2229
2021-10-02 04:00:00|ADA|1633147200|2.2228|2.225487|2.202803|2.2053
2021-10-02 05:00:00|ADA|1633150800|2.2052|2.214165|2.195136|2.204104
2021-10-02 06:00:00|ADA|1633154400|2.204296|2.220952|2.201348|2.212698
2021-10-02 07:00:00|ADA|1633158000|2.212705|2.221623|2.204416|2.218651
2021-10-02 08:00:00|ADA|1633161600|2.218666|2.222003|2.21226|2.21627
2021-10-02 09:00:00|ADA|1633165200|2.21627|2.217749|2.19944|2.212
2021-10-02 10:00:00|ADA|1633168800|2.212|2.2277|2.212|2.2179
2021-10-02 11:00:00|ADA|1633172400|2.2179|2.224099|2.209245|2.212662
2021-10-02 12:00:00|ADA|1633176000|2.21287|2.220329|2.202|2.218974
2021-10-02 13:00:00|ADA|1633179600|2.218999|2.246619|2.2156|2.2366
2021-10-02 14:00:00|ADA|1633183200|2.236655|2.2651|2.236449|2.249394
2021-10-02 15:00:00|ADA|1633186800|2.249394|2.266029|2.247122|2.265041
2021-10-02 16:00:00|ADA|1633190400|2.265294|2.29201|2.2575|2.2912
2021-10-02 17:00:00|ADA|1633194000|2.290807|2.322088|2.282512|2.3194
2021-10-02 18:00:00|ADA|1633197600|2.318866|2.320883|2.29541|2.303148
2021-10-02 19:00:00|ADA|1633201200|2.303364|2.312673|2.292381|2.305468
2021-10-02 20:00:00|ADA|1633204800|2.305468|2.31625|2.305468|2.311442
2021-10-02 21:00:00|ADA|1633208400|2.312|2.313612|2.291837|2.292034
2021-10-02 22:00:00|ADA|1633212000|2.292325|2.314445|2.292325|2.309819
2021-10-02 23:00:00|ADA|1633215600|2.309722|2.312798|2.295853|2.296398
2021-10-03 00:00:00|ADA|1633219200|2.296312|2.305079|2.234467|2.249473
2021-10-03 01:00:00|ADA|1633222800|2.249473|2.278411|2.223003|2.2334
2021-10-03 02:00:00|ADA|1633226400|2.2334|2.251057|2.223509|2.2446
2021-10-03 03:00:00|ADA|1633230000|2.2446|2.268031|2.239928|2.2497
2021-10-03 04:00:00|ADA|1633233600|2.249417|2.262871|2.241202|2.262818
2021-10-03 05:00:00|ADA|1633237200|2.263363|2.265009|2.256084|2.2603
2021-10-03 06:00:00|ADA|1633240800|2.2603|2.276892|2.25652|2.274378
2021-10-03 07:00:00|ADA|1633244400|2.274378|2.285245|2.264852|2.28101
2021-10-03 08:00:00|ADA|1633248000|2.28101|2.2818|2.264512|2.272167
2021-10-03 09:00:00|ADA|1633251600|2.272167|2.290026|2.269573|2.277945
2021-10-03 10:00:00|ADA|1633255200|2.277945|2.277945|2.244302|2.249226
2021-10-03 11:00:00|ADA|1633258800|2.2498|2.264738|2.245605|2.25183
2021-10-03 12:00:00|ADA|1633262400|2.25199|2.278266|2.249479|2.276771
2021-10-03 13:00:00|ADA|1633266000|2.276624|2.277146|2.262966|2.273202
2021-10-03 14:00:00|ADA|1633269600|2.273202|2.296105|2.265215|2.2887
2021-10-03 15:00:00|ADA|1633273200|2.2887|2.29432|2.276766|2.279395
2021-10-03 16:00:00|ADA|1633276800|2.27945|2.284|2.261117|2.267907
2021-10-03 17:00:00|ADA|1633280400|2.267978|2.275513|2.260153|2.272132
2021-10-03 18:00:00|ADA|1633284000|2.272133|2.297615|2.258013|2.296121
2021-10-03 19:00:00|ADA|1633287600|2.296121|2.308741|2.285004|2.294894
2021-10-03 20:00:00|ADA|1633291200|2.29489|2.296671|2.284016|2.285375
2021-10-03 21:00:00|ADA|1633294800|2.2853|2.288|2.258214|2.259392
2021-10-03 22:00:00|ADA|1633298400|2.259413|2.261495|2.228566|2.240375
2021-10-03 23:00:00|ADA|1633302000|2.24024|2.261999|2.239506|2.250276
2021-10-04 00:00:00|ADA|1633305600|2.250397|2.260376|2.24252|2.253102
2021-10-04 01:00:00|ADA|1633309200|2.253134|2.253769|2.225541|2.225988
2021-10-04 02:00:00|ADA|1633312800|2.2257|2.231606|2.214406|2.22003
2021-10-04 03:00:00|ADA|1633316400|2.220084|2.220352|2.2033|2.204882
2021-10-04 04:00:00|ADA|1633320000|2.2046|2.2046|2.173867|2.173867
2021-10-04 05:00:00|ADA|1633323600|2.174|2.190719|2.1555|2.189418
2021-10-04 06:00:00|ADA|1633327200|2.189426|2.199622|2.185966|2.187912
2021-10-04 07:00:00|ADA|1633330800|2.18805|2.188172|2.168801|2.174498
2021-10-04 08:00:00|ADA|1633334400|2.174498|2.196667|2.164821|2.196667
2021-10-04 09:00:00|ADA|1633338000|2.197208|2.197328|2.174841|2.185655
2021-10-04 10:00:00|ADA|1633341600|2.185655|2.193619|2.17806|2.193619
2021-10-04 11:00:00|ADA|1633345200|2.193619|2.1952|2.17699|2.185983
2021-10-04 12:00:00|ADA|1633348800|2.185983|2.186942|2.157938|2.173639
2021-10-04 13:00:00|ADA|1633352400|2.173609|2.188537|2.161649|2.184608
2021-10-04 14:00:00|ADA|1633356000|2.184598|2.216142|2.1832|2.214732
2021-10-04 15:00:00|ADA|1633359600|2.21475|2.228|2.161079|2.1747
2021-10-04 16:00:00|ADA|1633363200|2.1747|2.1885|2.151662|2.1878
2021-10-04 17:00:00|ADA|1633366800|2.1874|2.214395|2.18458|2.195385
2021-10-04 18:00:00|ADA|1633370400|2.195391|2.218565|2.18038|2.2099
2021-10-04 19:00:00|ADA|1633374000|2.210174|2.218394|2.2046|2.211202
2021-10-04 20:00:00|ADA|1633377600|2.211202|2.214644|2.196806|2.203279
2021-10-04 21:00:00|ADA|1633381200|2.203279|2.206538|2.181713|2.181713
2021-10-04 22:00:00|ADA|1633384800|2.1818|2.190714|2.175099|2.188738
2021-10-04 23:00:00|ADA|1633388400|2.188739|2.19325|2.1753|2.181472
2021-10-05 00:00:00|ADA|1633392000|2.1811|2.205706|2.180575|2.191188
2021-10-05 01:00:00|ADA|1633395600|2.191203|2.2168|2.182929|2.212426
2021-10-05 02:00:00|ADA|1633399200|2.212403|2.222968|2.197772|2.199122
2021-10-05 03:00:00|ADA|1633402800|2.199122|2.206606|2.1938|2.203271
2021-10-05 04:00:00|ADA|1633406400|2.203178|2.2316|2.202517|2.218406
2021-10-05 05:00:00|ADA|1633410000|2.218406|2.220985|2.200164|2.20182
2021-10-05 06:00:00|ADA|1633413600|2.201874|2.218225|2.200943|2.2156
2021-10-05 07:00:00|ADA|1633417200|2.2157|2.223702|2.212692|2.212804
2021-10-05 08:00:00|ADA|1633420800|2.21272|2.226324|2.211916|2.214042
2021-10-05 09:00:00|ADA|1633424400|2.214027|2.22385|2.208402|2.2203
2021-10-05 10:00:00|ADA|1633428000|2.2203|2.23981|2.20894|2.239739
2021-10-05 11:00:00|ADA|1633431600|2.240236|2.249932|2.22187|2.230248
2021-10-05 12:00:00|ADA|1633435200|2.230247|2.2381|2.222139|2.224758
2021-10-05 13:00:00|ADA|1633438800|2.224765|2.227487|2.215353|2.217166
2021-10-05 14:00:00|ADA|1633442400|2.217262|2.231409|2.213716|2.227635
2021-10-05 15:00:00|ADA|1633446000|2.22765|2.229937|2.178465|2.191117
2021-10-05 16:00:00|ADA|1633449600|2.191103|2.2038|2.183027|2.188508
2021-10-05 17:00:00|ADA|1633453200|2.188722|2.199977|2.181754|2.199977
2021-10-05 18:00:00|ADA|1633456800|2.200021|2.204566|2.194892|2.199079
2021-10-05 19:00:00|ADA|1633460400|2.198992|2.209999|2.197606|2.2099
2021-10-05 20:00:00|ADA|1633464000|2.209725|2.227779|2.208314|2.226493
2021-10-05 21:00:00|ADA|1633467600|2.2267|2.2407|2.22638|2.236818
2021-10-05 22:00:00|ADA|1633471200|2.236778|2.258582|2.234487|2.245718
2021-10-05 23:00:00|ADA|1633474800|2.245716|2.248175|2.225667|2.2274
2021-10-06 00:00:00|ADA|1633478400|2.2273|2.241118|2.226195|2.233912
2021-10-06 01:00:00|ADA|1633482000|2.233928|2.2362|2.21967|2.222771
2021-10-06 02:00:00|ADA|1633485600|2.222991|2.223266|2.201749|2.215226
2021-10-06 03:00:00|ADA|1633489200|2.215152|2.227992|2.214905|2.225499
2021-10-06 04:00:00|ADA|1633492800|2.225499|2.226936|2.208528|2.211247
2021-10-06 05:00:00|ADA|1633496400|2.211247|2.211247|2.194247|2.206621
2021-10-06 06:00:00|ADA|1633500000|2.206608|2.215702|2.197526|2.2064
2021-10-06 07:00:00|ADA|1633503600|2.206386|2.211961|2.202434|2.202455
2021-10-06 08:00:00|ADA|1633507200|2.202393|2.202393|2.1732|2.184809
2021-10-06 09:00:00|ADA|1633510800|2.184895|2.191152|2.1236|2.1381
2021-10-06 10:00:00|ADA|1633514400|2.1381|2.1381|2.113659|2.129181
2021-10-06 11:00:00|ADA|1633518000|2.1299|2.159803|2.1259|2.147108
2021-10-06 12:00:00|ADA|1633521600|2.147082|2.149066|2.132368|2.133494
2021-10-06 13:00:00|ADA|1633525200|2.133641|2.168573|2.131347|2.164809
2021-10-06 14:00:00|ADA|1633528800|2.164809|2.23907|2.16069|2.211908
2021-10-06 15:00:00|ADA|1633532400|2.212358|2.238495|2.198691|2.236159
2021-10-06 16:00:00|ADA|1633536000|2.235989|2.24638|2.226814|2.235592
2021-10-06 17:00:00|ADA|1633539600|2.234897|2.2418|2.220365|2.239324
2021-10-06 18:00:00|ADA|1633543200|2.239351|2.240207|2.22207|2.223022
2021-10-06 19:00:00|ADA|1633546800|2.222973|2.25|2.222964|2.231839
2021-10-06 20:00:00|ADA|1633550400|2.232221|2.241406|2.230108|2.239892
2021-10-06 21:00:00|ADA|1633554000|2.239879|2.2426|2.215774|2.219881
2021-10-06 22:00:00|ADA|1633557600|2.219918|2.2277|2.209007|2.214481
2021-10-06 23:00:00|ADA|1633561200|2.214463|2.220225|2.20384|2.211015
2021-10-07 00:00:00|ADA|1633564800|2.2112|2.219449|2.206233|2.210447
2021-10-07 01:00:00|ADA|1633568400|2.2107|2.2154|2.183247|2.188974
2021-10-07 02:00:00|ADA|1633572000|2.189016|2.1934|2.151613|2.1721
2021-10-07 03:00:00|ADA|1633575600|2.171969|2.1879|2.166732|2.170338
2021-10-07 04:00:00|ADA|1633579200|2.170338|2.174459|2.156105|2.163667
2021-10-07 05:00:00|ADA|1633582800|2.163664|2.199435|2.16|2.19137
2021-10-07 06:00:00|ADA|1633586400|2.191356|2.199713|2.173401|2.194915
2021-10-07 07:00:00|ADA|1633590000|2.194916|2.200271|2.181308|2.185342
2021-10-07 08:00:00|ADA|1633593600|2.185443|2.250077|2.176556|2.248661
2021-10-07 09:00:00|ADA|1633597200|2.2487|2.3442|2.243414|2.34378
2021-10-07 10:00:00|ADA|1633600800|2.3438|2.373838|2.2808|2.319397
2021-10-07 11:00:00|ADA|1633604400|2.3195|2.331042|2.281569|2.295196
2021-10-07 12:00:00|ADA|1633608000|2.295331|2.325398|2.2941|2.323607
2021-10-07 13:00:00|ADA|1633611600|2.323685|2.328379|2.285225|2.300397
2021-10-07 14:00:00|ADA|1633615200|2.300546|2.3193|2.2877|2.315977
2021-10-07 15:00:00|ADA|1633618800|2.3161|2.33916|2.262003|2.270708
2021-10-07 16:00:00|ADA|1633622400|2.2706|2.296548|2.266413|2.283532
2021-10-07 17:00:00|ADA|1633626000|2.284626|2.297404|2.263728|2.290887
2021-10-07 18:00:00|ADA|1633629600|2.290866|2.313551|2.28825|2.299193
2021-10-07 19:00:00|ADA|1633633200|2.298662|2.306706|2.282011|2.287767
2021-10-07 20:00:00|ADA|1633636800|2.287711|2.306352|2.2857|2.291832
2021-10-07 21:00:00|ADA|1633640400|2.291802|2.300068|2.282734|2.297428
2021-10-07 22:00:00|ADA|1633644000|2.297428|2.310731|2.294865|2.295074
2021-10-07 23:00:00|ADA|1633647600|2.295117|2.296888|2.266351|2.276126
2021-10-08 00:00:00|ADA|1633651200|2.276115|2.281467|2.262467|2.277562
2021-10-08 01:00:00|ADA|1633654800|2.277562|2.294146|2.2718|2.288741
2021-10-08 02:00:00|ADA|1633658400|2.288651|2.295757|2.283668|2.2878
2021-10-08 03:00:00|ADA|1633662000|2.2878|2.288087|2.262374|2.2646
2021-10-08 04:00:00|ADA|1633665600|2.264553|2.269498|2.257141|2.267641
2021-10-08 05:00:00|ADA|1633669200|2.267641|2.273319|2.262666|2.264956
2021-10-08 06:00:00|ADA|1633672800|2.264956|2.269027|2.254008|2.267725
2021-10-08 07:00:00|ADA|1633676400|2.267794|2.280366|2.2628|2.278207
2021-10-08 08:00:00|ADA|1633680000|2.278292|2.294193|2.275156|2.292408
2021-10-08 09:00:00|ADA|1633683600|2.292528|2.3125|2.285852|2.305745
2021-10-08 10:00:00|ADA|1633687200|2.305804|2.306723|2.275634|2.277351
2021-10-08 11:00:00|ADA|1633690800|2.277351|2.2975|2.277351|2.286546
2021-10-08 12:00:00|ADA|1633694400|2.286177|2.290414|2.266641|2.269142
2021-10-08 13:00:00|ADA|1633698000|2.269125|2.2738|2.25713|2.264841
2021-10-08 14:00:00|ADA|1633701600|2.26477|2.271046|2.255069|2.263041
2021-10-08 15:00:00|ADA|1633705200|2.263077|2.279108|2.262139|2.275375
2021-10-08 16:00:00|ADA|1633708800|2.275391|2.287|2.263305|2.283204
2021-10-08 17:00:00|ADA|1633712400|2.283121|2.283121|2.268771|2.27307
2021-10-08 18:00:00|ADA|1633716000|2.273203|2.280636|2.261854|2.2639
2021-10-08 19:00:00|ADA|1633719600|2.264231|2.277306|2.262659|2.2689
2021-10-08 20:00:00|ADA|1633723200|2.2689|2.274982|2.265591|2.268
2021-10-08 21:00:00|ADA|1633726800|2.267961|2.268435|2.217193|2.231928
2021-10-08 22:00:00|ADA|1633730400|2.231928|2.237359|2.2226|2.23617
2021-10-08 23:00:00|ADA|1633734000|2.236126|2.249742|2.2319|2.241228
2021-10-09 00:00:00|ADA|1633737600|2.241347|2.241347|2.227298|2.235001
2021-10-09 01:00:00|ADA|1633741200|2.235806|2.253929|2.221809|2.246199
2021-10-09 02:00:00|ADA|1633744800|2.24607|2.252345|2.223222|2.228116
2021-10-09 03:00:00|ADA|1633748400|2.228057|2.244524|2.2209|2.24253
2021-10-09 04:00:00|ADA|1633752000|2.242589|2.25404|2.235901|2.250832
2021-10-09 05:00:00|ADA|1633755600|2.25|2.256099|2.2467|2.253631
2021-10-09 06:00:00|ADA|1633759200|2.253631|2.255402|2.241022|2.243558
2021-10-09 07:00:00|ADA|1633762800|2.244013|2.264985|2.244013|2.260249
2021-10-09 08:00:00|ADA|1633766400|2.260177|2.272157|2.2554|2.265013
2021-10-09 09:00:00|ADA|1633770000|2.265344|2.2688|2.249841|2.2527
2021-10-09 10:00:00|ADA|1633773600|2.2527|2.2623|2.2504|2.261895
2021-10-09 11:00:00|ADA|1633777200|2.261905|2.274455|2.252795|2.274455
2021-10-09 12:00:00|ADA|1633780800|2.274474|2.28661|2.269421|2.272509
2021-10-09 13:00:00|ADA|1633784400|2.272509|2.282281|2.270598|2.273239
2021-10-09 14:00:00|ADA|1633788000|2.273197|2.282922|2.270317|2.278214
2021-10-09 15:00:00|ADA|1633791600|2.277997|2.288889|2.270968|2.28
2021-10-09 16:00:00|ADA|1633795200|2.28|2.280491|2.2666|2.270584
2021-10-09 17:00:00|ADA|1633798800|2.270584|2.277044|2.2573|2.267233
2021-10-09 18:00:00|ADA|1633802400|2.267233|2.3|2.263656|2.283979
2021-10-09 19:00:00|ADA|1633806000|2.284006|2.291034|2.2676|2.273892
2021-10-09 20:00:00|ADA|1633809600|2.273893|2.277405|2.264207|2.268218
2021-10-09 21:00:00|ADA|1633813200|2.268218|2.269278|2.257666|2.266777
2021-10-09 22:00:00|ADA|1633816800|2.266777|2.275393|2.259558|2.275393
2021-10-09 23:00:00|ADA|1633820400|2.275467|2.2756|2.264799|2.2695
2021-10-10 00:00:00|ADA|1633824000|2.2695|2.271992|2.2612|2.267638
2021-10-10 01:00:00|ADA|1633827600|2.268282|2.27025|2.243322|2.245449
2021-10-10 02:00:00|ADA|1633831200|2.24534|2.247884|2.225043|2.2426
2021-10-10 03:00:00|ADA|1633834800|2.2426|2.247094|2.229928|2.2436
2021-10-10 04:00:00|ADA|1633838400|2.243264|2.260603|2.240597|2.257429
2021-10-10 05:00:00|ADA|1633842000|2.257132|2.266364|2.242596|2.265938
2021-10-10 06:00:00|ADA|1633845600|2.265939|2.268556|2.2543|2.255285
2021-10-10 07:00:00|ADA|1633849200|2.255285|2.2678|2.255067|2.267673
2021-10-10 08:00:00|ADA|1633852800|2.267627|2.272878|2.262718|2.265761
2021-10-10 09:00:00|ADA|1633856400|2.265761|2.276187|2.262136|2.275391
2021-10-10 10:00:00|ADA|1633860000|2.275392|2.277263|2.2515|2.2576
2021-10-10 11:00:00|ADA|1633863600|2.2576|2.257767|2.247725|2.252621
2021-10-10 12:00:00|ADA|1633867200|2.252621|2.252758|2.242016|2.252399
2021-10-10 13:00:00|ADA|1633870800|2.252317|2.254209|2.235173|2.245174
2021-10-10 14:00:00|ADA|1633874400|2.245176|2.256944|2.2374|2.2413
2021-10-10 15:00:00|ADA|1633878000|2.2413|2.251003|2.239774|2.243768
2021-10-10 16:00:00|ADA|1633881600|2.243647|2.24657|2.2365|2.244
2021-10-10 17:00:00|ADA|1633885200|2.244|2.244249|2.23331|2.242128
2021-10-10 18:00:00|ADA|1633888800|2.242125|2.242125|2.219343|2.23566
2021-10-10 19:00:00|ADA|1633892400|2.235635|2.239206|2.224947|2.2368
2021-10-10 20:00:00|ADA|1633896000|2.2368|2.241594|2.229806|2.234705
2021-10-10 21:00:00|ADA|1633899600|2.23471|2.251702|2.224024|2.2249
2021-10-10 22:00:00|ADA|1633903200|2.224909|2.224917|2.163079|2.1957
2021-10-10 23:00:00|ADA|1633906800|2.195928|2.226277|2.18247|2.225117
2021-10-11 00:00:00|ADA|1633910400|2.2247|2.231526|2.182425|2.191283
2021-10-11 01:00:00|ADA|1633914000|2.19029|2.208585|2.170705|2.205967
2021-10-11 02:00:00|ADA|1633917600|2.20603|2.220405|2.2009|2.202413
2021-10-11 03:00:00|ADA|1633921200|2.202413|2.214616|2.202279|2.214584
2021-10-11 04:00:00|ADA|1633924800|2.214803|2.227391|2.202643|2.22665
2021-10-11 05:00:00|ADA|1633928400|2.226684|2.231965|2.219482|2.222291
2021-10-11 06:00:00|ADA|1633932000|2.22246|2.223735|2.2113|2.2126
2021-10-11 07:00:00|ADA|1633935600|2.2127|2.220726|2.2127|2.2176
2021-10-11 08:00:00|ADA|1633939200|2.218|2.246956|2.2176|2.235383
2021-10-11 09:00:00|ADA|1633942800|2.2353|2.249741|2.233537|2.234726
2021-10-11 10:00:00|ADA|1633946400|2.234624|2.239|2.220049|2.225649
2021-10-11 11:00:00|ADA|1633950000|2.225649|2.232693|2.204767|2.206
2021-10-11 12:00:00|ADA|1633953600|2.206|2.220319|2.1989|2.209895
2021-10-11 13:00:00|ADA|1633957200|2.209893|2.216599|2.201495|2.209514
2021-10-11 14:00:00|ADA|1633960800|2.2096|2.21945|2.203486|2.21667
2021-10-11 15:00:00|ADA|1633964400|2.216649|2.217592|2.200625|2.208451
2021-10-11 16:00:00|ADA|1633968000|2.208445|2.21277|2.200215|2.202111
2021-10-11 17:00:00|ADA|1633971600|2.202126|2.20412|2.189964|2.1916
2021-10-11 18:00:00|ADA|1633975200|2.1916|2.197886|2.180681|2.186079
2021-10-11 19:00:00|ADA|1633978800|2.186082|2.187945|2.1727|2.179833
2021-10-11 20:00:00|ADA|1633982400|2.179862|2.19314|2.1545|2.155791
2021-10-11 21:00:00|ADA|1633986000|2.155865|2.155865|2.110711|2.131407
2021-10-11 22:00:00|ADA|1633989600|2.132214|2.162882|2.128936|2.156536
2021-10-11 23:00:00|ADA|1633993200|2.156674|2.171558|2.152216|2.163956
2021-10-12 00:00:00|ADA|1633996800|2.163966|2.173909|2.154182|2.17209
2021-10-12 01:00:00|ADA|1634000400|2.1718|2.172186|2.1312|2.142498
2021-10-12 02:00:00|ADA|1634004000|2.142891|2.152498|2.132|2.147922
2021-10-12 03:00:00|ADA|1634007600|2.147922|2.149884|2.109951|2.114654
2021-10-12 04:00:00|ADA|1634011200|2.114661|2.114684|2.075775|2.101294
2021-10-12 05:00:00|ADA|1634014800|2.101293|2.1248|2.093042|2.123043
2021-10-12 06:00:00|ADA|1634018400|2.123015|2.1343|2.0964|2.132049
2021-10-12 07:00:00|ADA|1634022000|2.132128|2.134802|2.102736|2.103329
2021-10-12 08:00:00|ADA|1634025600|2.103302|2.12264|2.099201|2.117
2021-10-12 09:00:00|ADA|1634029200|2.1171|2.143|2.1096|2.1244
2021-10-12 10:00:00|ADA|1634032800|2.1244|2.126807|2.078668|2.090248
2021-10-12 11:00:00|ADA|1634036400|2.089906|2.094926|2.072231|2.094438
2021-10-12 12:00:00|ADA|1634040000|2.094218|2.11006|2.086595|2.108
2021-10-12 13:00:00|ADA|1634043600|2.108|2.112214|2.074115|2.079673
2021-10-12 14:00:00|ADA|1634047200|2.079609|2.15317|2.079355|2.136682
2021-10-12 15:00:00|ADA|1634050800|2.136695|2.158013|2.100941|2.105566
2021-10-12 16:00:00|ADA|1634054400|2.105566|2.135468|2.095568|2.133904
2021-10-12 17:00:00|ADA|1634058000|2.134099|2.153228|2.124015|2.146368
2021-10-12 18:00:00|ADA|1634061600|2.146368|2.149644|2.125166|2.1274
2021-10-12 19:00:00|ADA|1634065200|2.127334|2.1432|2.127236|2.131422
2021-10-12 20:00:00|ADA|1634068800|2.131359|2.140803|2.120653|2.123
2021-10-12 21:00:00|ADA|1634072400|2.123226|2.1423|2.107942|2.1386
2021-10-12 22:00:00|ADA|1634076000|2.1386|2.141985|2.128683|2.128877
2021-10-12 23:00:00|ADA|1634079600|2.128856|2.130497|2.112597|2.121957
2021-10-13 00:00:00|ADA|1634083200|2.121958|2.130476|2.110346|2.117703
2021-10-13 01:00:00|ADA|1634086800|2.117623|2.146|2.108975|2.141887
2021-10-13 02:00:00|ADA|1634090400|2.141887|2.151241|2.129464|2.131684
2021-10-13 03:00:00|ADA|1634094000|2.1315|2.144081|2.129117|2.142692
2021-10-13 04:00:00|ADA|1634097600|2.14271|2.144016|2.124256|2.132
2021-10-13 05:00:00|ADA|1634101200|2.132|2.137785|2.12477|2.13344
2021-10-13 06:00:00|ADA|1634104800|2.133408|2.143089|2.083034|2.087046
2021-10-13 07:00:00|ADA|1634108400|2.086749|2.108809|2.080997|2.101
2021-10-13 08:00:00|ADA|1634112000|2.10023|2.107799|2.086382|2.0881
2021-10-13 09:00:00|ADA|1634115600|2.0881|2.121632|2.086326|2.10302
2021-10-13 10:00:00|ADA|1634119200|2.102795|2.111823|2.097155|2.111221
2021-10-13 11:00:00|ADA|1634122800|2.111221|2.123503|2.1062|2.1134
2021-10-13 12:00:00|ADA|1634126400|2.1134|2.124635|2.10914|2.124434
2021-10-13 13:00:00|ADA|1634130000|2.124355|2.124484|2.109202|2.122887
2021-10-13 14:00:00|ADA|1634133600|2.122912|2.127975|2.107815|2.109169
2021-10-13 15:00:00|ADA|1634137200|2.109268|2.127012|2.100126|2.116392
2021-10-13 16:00:00|ADA|1634140800|2.1164|2.125983|2.1147|2.115126
2021-10-13 17:00:00|ADA|1634144400|2.115126|2.12114|2.114079|2.1162
2021-10-13 18:00:00|ADA|1634148000|2.1162|2.148826|2.1162|2.140592
2021-10-13 19:00:00|ADA|1634151600|2.140592|2.173002|2.140539|2.153557
2021-10-13 20:00:00|ADA|1634155200|2.153535|2.163395|2.15057|2.1559
2021-10-13 21:00:00|ADA|1634158800|2.156|2.167974|2.146326|2.1547
2021-10-13 22:00:00|ADA|1634162400|2.154904|2.198748|2.154868|2.1792
2021-10-13 23:00:00|ADA|1634166000|2.1792|2.1968|2.177|2.191234
2021-10-14 00:00:00|ADA|1634169600|2.191234|2.1942|2.175128|2.188204
2021-10-14 01:00:00|ADA|1634173200|2.188516|2.197446|2.172981|2.178216
2021-10-14 02:00:00|ADA|1634176800|2.178462|2.192584|2.176171|2.190908
2021-10-14 03:00:00|ADA|1634180400|2.190841|2.192246|2.18213|2.1841
2021-10-14 04:00:00|ADA|1634184000|2.1841|2.187505|2.170082|2.174478
2021-10-14 05:00:00|ADA|1634187600|2.174478|2.176661|2.1656|2.172822
2021-10-14 06:00:00|ADA|1634191200|2.172793|2.175342|2.1666|2.1735
2021-10-14 07:00:00|ADA|1634194800|2.1735|2.189118|2.17205|2.178652
2021-10-14 08:00:00|ADA|1634198400|2.178644|2.180839|2.168124|2.168964
2021-10-14 09:00:00|ADA|1634202000|2.168951|2.174902|2.167859|2.17195
2021-10-14 10:00:00|ADA|1634205600|2.17195|2.17195|2.157704|2.1683
2021-10-14 11:00:00|ADA|1634209200|2.1683|2.173386|2.162534|2.169948
2021-10-14 12:00:00|ADA|1634212800|2.169984|2.193795|2.169334|2.191327
2021-10-14 13:00:00|ADA|1634216400|2.191327|2.22379|2.1862|2.200997
2021-10-14 14:00:00|ADA|1634220000|2.200997|2.210691|2.194924|2.204713
2021-10-14 15:00:00|ADA|1634223600|2.204785|2.221486|2.2021|2.209315
2021-10-14 16:00:00|ADA|1634227200|2.2083|2.210323|2.179671|2.200366
2021-10-14 17:00:00|ADA|1634230800|2.200619|2.208|2.178478|2.185117
2021-10-14 18:00:00|ADA|1634234400|2.184875|2.195395|2.1813|2.190567
2021-10-14 19:00:00|ADA|1634238000|2.190535|2.1967|2.179222|2.19445
2021-10-14 20:00:00|ADA|1634241600|2.1943|2.196756|2.170263|2.182816
2021-10-14 21:00:00|ADA|1634245200|2.182813|2.183284|2.159573|2.166678
2021-10-14 22:00:00|ADA|1634248800|2.1666|2.178629|2.166591|2.173146
2021-10-14 23:00:00|ADA|1634252400|2.1732|2.17647|2.168928|2.175325
2021-10-15 00:00:00|ADA|1634256000|2.17536|2.179769|2.1639|2.173712
2021-10-15 01:00:00|ADA|1634259600|2.1739|2.174475|2.15|2.151799
2021-10-15 02:00:00|ADA|1634263200|2.152054|2.158967|2.139857|2.151881
2021-10-15 03:00:00|ADA|1634266800|2.1519|2.182309|2.145033|2.1789
2021-10-15 04:00:00|ADA|1634270400|2.1789|2.18397|2.1722|2.175081
2021-10-15 05:00:00|ADA|1634274000|2.175156|2.199764|2.163647|2.198003
2021-10-15 06:00:00|ADA|1634277600|2.197789|2.213909|2.181946|2.206779
2021-10-15 07:00:00|ADA|1634281200|2.206779|2.20935|2.191456|2.1945
2021-10-15 08:00:00|ADA|1634284800|2.1945|2.201581|2.188444|2.197872
2021-10-15 09:00:00|ADA|1634288400|2.197044|2.198984|2.147808|2.156156
2021-10-15 10:00:00|ADA|1634292000|2.156|2.158246|2.1372|2.153169
2021-10-15 11:00:00|ADA|1634295600|2.153169|2.154757|2.13914|2.1537
2021-10-15 12:00:00|ADA|1634299200|2.1536|2.1652|2.152463|2.162089
2021-10-15 13:00:00|ADA|1634302800|2.162166|2.162166|2.149911|2.152689
2021-10-15 14:00:00|ADA|1634306400|2.152679|2.168286|2.146851|2.164722
2021-10-15 15:00:00|ADA|1634310000|2.164977|2.1699|2.153|2.169535
2021-10-15 16:00:00|ADA|1634313600|2.169504|2.241912|2.16892|2.219419
2021-10-15 17:00:00|ADA|1634317200|2.219841|2.233676|2.2077|2.229
2021-10-15 18:00:00|ADA|1634320800|2.228779|2.239564|2.20987|2.2141
2021-10-15 19:00:00|ADA|1634324400|2.214061|2.228815|2.214061|2.223385
2021-10-15 20:00:00|ADA|1634328000|2.2232|2.232472|2.210831|2.218447
2021-10-15 21:00:00|ADA|1634331600|2.218319|2.239906|2.21025|2.233262
2021-10-15 22:00:00|ADA|1634335200|2.233268|2.238356|2.208|2.2118
2021-10-15 23:00:00|ADA|1634338800|2.2119|2.220116|2.208622|2.214144
2021-10-16 00:00:00|ADA|1634342400|2.214161|2.22338|2.21087|2.217599
2021-10-16 01:00:00|ADA|1634346000|2.2175|2.236279|2.216199|2.223487
2021-10-16 02:00:00|ADA|1634349600|2.223471|2.234729|2.2163|2.224781
2021-10-16 03:00:00|ADA|1634353200|2.224781|2.23232|2.21744|2.229846
2021-10-16 04:00:00|ADA|1634356800|2.22986|2.229882|2.209167|2.21126
2021-10-16 05:00:00|ADA|1634360400|2.211289|2.218966|2.208537|2.2118
2021-10-16 06:00:00|ADA|1634364000|2.2124|2.217253|2.207293|2.211359
2021-10-16 07:00:00|ADA|1634367600|2.21137|2.217536|2.207523|2.21244
2021-10-16 08:00:00|ADA|1634371200|2.212502|2.212502|2.2|2.206196
2021-10-16 09:00:00|ADA|1634374800|2.205901|2.231318|2.202027|2.225693
2021-10-16 10:00:00|ADA|1634378400|2.225565|2.22785|2.2161|2.226365
2021-10-16 11:00:00|ADA|1634382000|2.226636|2.2307|2.2226|2.227703
2021-10-16 12:00:00|ADA|1634385600|2.227708|2.249211|2.2277|2.245
2021-10-16 13:00:00|ADA|1634389200|2.243683|2.248434|2.1956|2.199683
2021-10-16 14:00:00|ADA|1634392800|2.199683|2.212234|2.194612|2.211666
2021-10-16 15:00:00|ADA|1634396400|2.211871|2.221305|2.207033|2.212342
2021-10-16 16:00:00|ADA|1634400000|2.212424|2.212827|2.201015|2.206786
2021-10-16 17:00:00|ADA|1634403600|2.206786|2.209825|2.199094|2.205355
2021-10-16 18:00:00|ADA|1634407200|2.205355|2.205459|2.180913|2.191674
2021-10-16 19:00:00|ADA|1634410800|2.191675|2.193609|2.182556|2.190569
2021-10-16 20:00:00|ADA|1634414400|2.190561|2.193093|2.18132|2.182326
2021-10-16 21:00:00|ADA|1634418000|2.182305|2.1886|2.171119|2.186009
2021-10-16 22:00:00|ADA|1634421600|2.186178|2.187052|2.1757|2.1757
2021-10-16 23:00:00|ADA|1634425200|2.175699|2.184675|2.171364|2.183434
2021-10-17 00:00:00|ADA|1634428800|2.183434|2.187651|2.176392|2.177259
2021-10-17 01:00:00|ADA|1634432400|2.177817|2.18332|2.152566|2.169932
2021-10-17 02:00:00|ADA|1634436000|2.1701|2.1834|2.1674|2.178633
2021-10-17 03:00:00|ADA|1634439600|2.178641|2.180759|2.171|2.1765
2021-10-17 04:00:00|ADA|1634443200|2.1765|2.183332|2.1742|2.17876
2021-10-17 05:00:00|ADA|1634446800|2.17876|2.188352|2.174654|2.179889
2021-10-17 06:00:00|ADA|1634450400|2.179804|2.182352|2.1641|2.165109
2021-10-17 07:00:00|ADA|1634454000|2.165108|2.176469|2.1646|2.171916
2021-10-17 08:00:00|ADA|1634457600|2.171916|2.1832|2.167381|2.167398
2021-10-17 09:00:00|ADA|1634461200|2.1675|2.182656|2.1675|2.1766
2021-10-17 10:00:00|ADA|1634464800|2.1766|2.187906|2.173|2.183494
2021-10-17 11:00:00|ADA|1634468400|2.183494|2.185838|2.179191|2.182219
2021-10-17 12:00:00|ADA|1634472000|2.182222|2.185072|2.168438|2.168438
2021-10-17 13:00:00|ADA|1634475600|2.168438|2.171166|2.161604|2.169293
2021-10-17 14:00:00|ADA|1634479200|2.169312|2.176662|2.165614|2.17258
2021-10-17 15:00:00|ADA|1634482800|2.172599|2.17298|2.160745|2.1669
2021-10-17 16:00:00|ADA|1634486400|2.166702|2.16784|2.1466|2.1522
2021-10-17 17:00:00|ADA|1634490000|2.1525|2.158932|2.1512|2.15281
2021-10-17 18:00:00|ADA|1634493600|2.152871|2.161103|2.149854|2.159381
2021-10-17 19:00:00|ADA|1634497200|2.159381|2.166515|2.159016|2.162892
2021-10-17 20:00:00|ADA|1634500800|2.162892|2.162892|2.14158|2.148139
2021-10-17 21:00:00|ADA|1634504400|2.148136|2.148136|2.09464|2.1185
2021-10-17 22:00:00|ADA|1634508000|2.118261|2.143459|2.114439|2.143251
2021-10-17 23:00:00|ADA|1634511600|2.143424|2.160334|2.137427|2.1465
2021-10-18 00:00:00|ADA|1634515200|2.1462|2.1611|2.143486|2.157184
2021-10-18 01:00:00|ADA|1634518800|2.157497|2.162769|2.146728|2.156126
2021-10-18 02:00:00|ADA|1634522400|2.15633|2.160666|2.1461|2.152952
2021-10-18 03:00:00|ADA|1634526000|2.153009|2.159842|2.150567|2.151916
2021-10-18 04:00:00|ADA|1634529600|2.151886|2.156407|2.13386|2.142588
2021-10-18 05:00:00|ADA|1634533200|2.142586|2.149187|2.138|2.149186
2021-10-18 06:00:00|ADA|1634536800|2.14902|2.158025|2.148831|2.15482
2021-10-18 07:00:00|ADA|1634540400|2.154643|2.157769|2.1477|2.151413
2021-10-18 08:00:00|ADA|1634544000|2.151413|2.17412|2.144858|2.1456
2021-10-18 09:00:00|ADA|1634547600|2.1456|2.158362|2.141364|2.1473
2021-10-18 10:00:00|ADA|1634551200|2.1473|2.1557|2.124128|2.138221
2021-10-18 11:00:00|ADA|1634554800|2.138123|2.142384|2.12385|2.139935
2021-10-18 12:00:00|ADA|1634558400|2.139986|2.141163|2.12008|2.127309
2021-10-18 13:00:00|ADA|1634562000|2.127309|2.132685|2.1139|2.121375
2021-10-18 14:00:00|ADA|1634565600|2.121502|2.146586|2.105215|2.144721
2021-10-18 15:00:00|ADA|1634569200|2.144721|2.147772|2.128493|2.136951
2021-10-18 16:00:00|ADA|1634572800|2.136801|2.136801|2.123118|2.131513
2021-10-18 17:00:00|ADA|1634576400|2.131379|2.134063|2.113312|2.1229
2021-10-18 18:00:00|ADA|1634580000|2.1229|2.124858|2.1129|2.1129
2021-10-18 19:00:00|ADA|1634583600|2.1129|2.126653|2.1111|2.121333
2021-10-18 20:00:00|ADA|1634587200|2.121318|2.12954|2.111357|2.126146
2021-10-18 21:00:00|ADA|1634590800|2.126146|2.140478|2.122229|2.132547
2021-10-18 22:00:00|ADA|1634594400|2.132547|2.138131|2.128635|2.1338
2021-10-18 23:00:00|ADA|1634598000|2.1337|2.136363|2.121726|2.134391
2021-10-19 00:00:00|ADA|1634601600|2.134392|2.134623|2.123538|2.128244
2021-10-19 01:00:00|ADA|1634605200|2.128244|2.139726|2.121|2.1217
2021-10-19 02:00:00|ADA|1634608800|2.12155|2.134249|2.119953|2.128378
2021-10-19 03:00:00|ADA|1634612400|2.128918|2.146406|2.1281|2.1422
2021-10-19 04:00:00|ADA|1634616000|2.142059|2.156286|2.138517|2.153597
2021-10-19 05:00:00|ADA|1634619600|2.153597|2.154743|2.136786|2.136843
2021-10-19 06:00:00|ADA|1634623200|2.136914|2.138865|2.124791|2.129238
2021-10-19 07:00:00|ADA|1634626800|2.129238|2.132531|2.12404|2.124609
2021-10-19 08:00:00|ADA|1634630400|2.124609|2.135399|2.1223|2.134572
2021-10-19 09:00:00|ADA|1634634000|2.134583|2.134583|2.119989|2.13002
2021-10-19 10:00:00|ADA|1634637600|2.130062|2.131408|2.1201|2.123077
2021-10-19 11:00:00|ADA|1634641200|2.123077|2.1286|2.121854|2.125923
2021-10-19 12:00:00|ADA|1634644800|2.125929|2.137711|2.122949|2.127363
2021-10-19 13:00:00|ADA|1634648400|2.127355|2.131661|2.122685|2.126641
2021-10-19 14:00:00|ADA|1634652000|2.126642|2.14266|2.122381|2.127898
2021-10-19 15:00:00|ADA|1634655600|2.127852|2.128142|2.10554|2.119811
2021-10-19 16:00:00|ADA|1634659200|2.119811|2.121706|2.111208|2.111208
2021-10-19 17:00:00|ADA|1634662800|2.111145|2.124047|2.11|2.122507
2021-10-19 18:00:00|ADA|1634666400|2.122507|2.124556|2.118892|2.120397
2021-10-19 19:00:00|ADA|1634670000|2.120454|2.120695|2.110133|2.110278
2021-10-19 20:00:00|ADA|1634673600|2.110286|2.111805|2.098353|2.100898
2021-10-19 21:00:00|ADA|1634677200|2.100916|2.109324|2.093031|2.094
2021-10-19 22:00:00|ADA|1634680800|2.093979|2.102987|2.093179|2.097448
2021-10-19 23:00:00|ADA|1634684400|2.097376|2.109472|2.09704|2.10639
2021-10-20 00:00:00|ADA|1634688000|2.106347|2.114165|2.106243|2.109848
2021-10-20 01:00:00|ADA|1634691600|2.109813|2.111725|2.0997|2.101382
2021-10-20 02:00:00|ADA|1634695200|2.101314|2.109991|2.0965|2.098169
2021-10-20 03:00:00|ADA|1634698800|2.098161|2.102907|2.096054|2.096665
2021-10-20 04:00:00|ADA|1634702400|2.096672|2.101777|2.092636|2.092636
2021-10-20 05:00:00|ADA|1634706000|2.0925|2.102111|2.092272|2.102111
2021-10-20 06:00:00|ADA|1634709600|2.102159|2.10762|2.0951|2.099184
2021-10-20 07:00:00|ADA|1634713200|2.099184|2.1061|2.0966|2.098229
2021-10-20 08:00:00|ADA|1634716800|2.098229|2.10573|2.098229|2.10474
2021-10-20 09:00:00|ADA|1634720400|2.104961|2.106622|2.1015|2.106471
2021-10-20 10:00:00|ADA|1634724000|2.106592|2.129885|2.106578|2.117076
2021-10-20 11:00:00|ADA|1634727600|2.117076|2.130576|2.117034|2.127817
2021-10-20 12:00:00|ADA|1634731200|2.127818|2.14874|2.127254|2.1436
2021-10-20 13:00:00|ADA|1634734800|2.1438|2.160486|2.1437|2.157053
2021-10-20 14:00:00|ADA|1634738400|2.15705|2.170665|2.149423|2.166962
2021-10-20 15:00:00|ADA|1634742000|2.166961|2.2092|2.164727|2.1977
2021-10-20 16:00:00|ADA|1634745600|2.1978|2.201682|2.174649|2.195983
2021-10-20 17:00:00|ADA|1634749200|2.196023|2.203139|2.185677|2.1941
2021-10-20 18:00:00|ADA|1634752800|2.1941|2.195353|2.181777|2.186099
2021-10-20 19:00:00|ADA|1634756400|2.186099|2.194115|2.186099|2.191314
2021-10-20 20:00:00|ADA|1634760000|2.191352|2.198853|2.190994|2.193498
2021-10-20 21:00:00|ADA|1634763600|2.193491|2.195557|2.17|2.182096
2021-10-20 22:00:00|ADA|1634767200|2.182096|2.193872|2.181332|2.186615
2021-10-20 23:00:00|ADA|1634770800|2.186617|2.1872|2.176203|2.177582
2021-10-21 00:00:00|ADA|1634774400|2.177552|2.191944|2.177437|2.1894
2021-10-21 01:00:00|ADA|1634778000|2.189478|2.245|2.181|2.231352
2021-10-21 02:00:00|ADA|1634781600|2.230881|2.269995|2.218321|2.23188
2021-10-21 03:00:00|ADA|1634785200|2.23142|2.2386|2.1969|2.226827
2021-10-21 04:00:00|ADA|1634788800|2.227019|2.227721|2.207699|2.226371
2021-10-21 05:00:00|ADA|1634792400|2.226605|2.234408|2.212949|2.2332
2021-10-21 06:00:00|ADA|1634796000|2.2332|2.275517|2.227474|2.2719
2021-10-21 07:00:00|ADA|1634799600|2.2722|2.2722|2.228239|2.241474
2021-10-21 08:00:00|ADA|1634803200|2.241474|2.262331|2.231844|2.260407
2021-10-21 09:00:00|ADA|1634806800|2.260407|2.27516|2.256388|2.260467
2021-10-21 10:00:00|ADA|1634810400|2.260467|2.291474|2.25982|2.282561
2021-10-21 11:00:00|ADA|1634814000|2.282561|2.294283|2.277072|2.285767
2021-10-21 12:00:00|ADA|1634817600|2.285757|2.297913|2.020106|2.2316
2021-10-21 13:00:00|ADA|1634821200|2.231556|2.248067|2.2011|2.248067
2021-10-21 14:00:00|ADA|1634824800|2.248079|2.265066|2.231742|2.232291
2021-10-21 15:00:00|ADA|1634828400|2.232596|2.238244|2.184503|2.192286
2021-10-21 16:00:00|ADA|1634832000|2.191947|2.199736|2.131237|2.171125
2021-10-21 17:00:00|ADA|1634835600|2.170749|2.1764|2.149831|2.151514
2021-10-21 18:00:00|ADA|1634839200|2.151627|2.1737|2.145743|2.147659
2021-10-21 19:00:00|ADA|1634842800|2.147659|2.168249|2.147631|2.153543
2021-10-21 20:00:00|ADA|1634846400|2.153545|2.176723|2.153545|2.156086
2021-10-21 21:00:00|ADA|1634850000|2.156086|2.159714|2.147007|2.154178
2021-10-21 22:00:00|ADA|1634853600|2.1545|2.167932|2.150079|2.154207
2021-10-21 23:00:00|ADA|1634857200|2.154409|2.159738|2.137232|2.139363
2021-10-22 00:00:00|ADA|1634860800|2.138938|2.149842|2.132226|2.137666
2021-10-22 01:00:00|ADA|1634864400|2.137535|2.166212|2.1354|2.162722
2021-10-22 02:00:00|ADA|1634868000|2.162722|2.176057|2.157218|2.157218
2021-10-22 03:00:00|ADA|1634871600|2.157083|2.16941|2.155526|2.162264
2021-10-22 04:00:00|ADA|1634875200|2.162277|2.189279|2.162277|2.18213
2021-10-22 05:00:00|ADA|1634878800|2.182173|2.185831|2.1726|2.176952
2021-10-22 06:00:00|ADA|1634882400|2.177131|2.196732|2.176627|2.1963
2021-10-22 07:00:00|ADA|1634886000|2.196436|2.208967|2.182137|2.186321
2021-10-22 08:00:00|ADA|1634889600|2.186371|2.204691|2.186371|2.19949
2021-10-22 09:00:00|ADA|1634893200|2.199504|2.208277|2.194846|2.198251
2021-10-22 10:00:00|ADA|1634896800|2.198271|2.200246|2.177703|2.1833
2021-10-22 11:00:00|ADA|1634900400|2.183248|2.191761|2.175571|2.189603
2021-10-22 12:00:00|ADA|1634904000|2.189603|2.201871|2.184688|2.1901
2021-10-22 13:00:00|ADA|1634907600|2.19|2.192256|2.182778|2.188421
2021-10-22 14:00:00|ADA|1634911200|2.18843|2.19355|2.156615|2.157799
2021-10-22 15:00:00|ADA|1634914800|2.158135|2.161054|2.136074|2.160013
2021-10-22 16:00:00|ADA|1634918400|2.1599|2.176362|2.142769|2.143461
2021-10-22 17:00:00|ADA|1634922000|2.143485|2.155332|2.1259|2.151542
2021-10-22 18:00:00|ADA|1634925600|2.151508|2.155993|2.142308|2.144574
2021-10-22 19:00:00|ADA|1634929200|2.144218|2.166956|2.140481|2.1544
2021-10-22 20:00:00|ADA|1634932800|2.154321|2.161789|2.14635|2.161789
2021-10-22 21:00:00|ADA|1634936400|2.161846|2.167689|2.155059|2.1593
2021-10-22 22:00:00|ADA|1634940000|2.1588|2.164752|2.141666|2.147
2021-10-22 23:00:00|ADA|1634943600|2.1473|2.158694|2.142343|2.15654
2021-10-23 00:00:00|ADA|1634947200|2.156541|2.162134|2.15338|2.155222
2021-10-23 01:00:00|ADA|1634950800|2.155192|2.158608|2.139493|2.1574
2021-10-23 02:00:00|ADA|1634954400|2.1574|2.158516|2.147797|2.153631
2021-10-23 03:00:00|ADA|1634958000|2.153637|2.1587|2.151695|2.158443
2021-10-23 04:00:00|ADA|1634961600|2.1584|2.1602|2.149582|2.156831
2021-10-23 05:00:00|ADA|1634965200|2.156927|2.167089|2.154462|2.1602
2021-10-23 06:00:00|ADA|1634968800|2.1604|2.164809|2.149968|2.151136
2021-10-23 07:00:00|ADA|1634972400|2.151058|2.158236|2.14706|2.157288
2021-10-23 08:00:00|ADA|1634976000|2.157311|2.169831|2.1509|2.164966
2021-10-23 09:00:00|ADA|1634979600|2.164966|2.173063|2.16321|2.164574
2021-10-23 10:00:00|ADA|1634983200|2.164574|2.167977|2.146938|2.154244
2021-10-23 11:00:00|ADA|1634986800|2.154244|2.156005|2.141015|2.141081
2021-10-23 12:00:00|ADA|1634990400|2.14108|2.162607|2.134|2.16163
2021-10-23 13:00:00|ADA|1634994000|2.161755|2.164202|2.1527|2.153531
2021-10-23 14:00:00|ADA|1634997600|2.153535|2.156442|2.149135|2.152386
2021-10-23 15:00:00|ADA|1635001200|2.152464|2.157548|2.148376|2.151124
2021-10-23 16:00:00|ADA|1635004800|2.151138|2.16374|2.148292|2.163571
2021-10-23 17:00:00|ADA|1635008400|2.16452|2.168518|2.151649|2.152401
2021-10-23 18:00:00|ADA|1635012000|2.152094|2.156617|2.146837|2.150158
2021-10-23 19:00:00|ADA|1635015600|2.150234|2.15467|2.148242|2.152549
2021-10-23 20:00:00|ADA|1635019200|2.152564|2.152783|2.14227|2.143957
2021-10-23 21:00:00|ADA|1635022800|2.143995|2.148561|2.140315|2.148561
2021-10-23 22:00:00|ADA|1635026400|2.148561|2.1567|2.145873|2.152683
2021-10-23 23:00:00|ADA|1635030000|2.152748|2.160698|2.151252|2.155009
2021-10-24 00:00:00|ADA|1635033600|2.155002|2.166641|2.153952|2.165005
2021-10-24 01:00:00|ADA|1635037200|2.165087|2.167164|2.152729|2.156093
2021-10-24 02:00:00|ADA|1635040800|2.15603|2.162537|2.1535|2.158802
2021-10-24 03:00:00|ADA|1635044400|2.158802|2.160321|2.151518|2.1576
2021-10-24 04:00:00|ADA|1635048000|2.157848|2.16037|2.154576|2.155448
2021-10-24 05:00:00|ADA|1635051600|2.15547|2.156934|2.147231|2.150261
2021-10-24 06:00:00|ADA|1635055200|2.150308|2.152726|2.147922|2.148347
2021-10-24 07:00:00|ADA|1635058800|2.148347|2.150385|2.140438|2.14324
2021-10-24 08:00:00|ADA|1635062400|2.14324|2.1447|2.1404|2.141004
2021-10-24 09:00:00|ADA|1635066000|2.141041|2.142457|2.135617|2.13564
2021-10-24 10:00:00|ADA|1635069600|2.135629|2.14852|2.132458|2.138439
2021-10-24 11:00:00|ADA|1635073200|2.1385|2.146983|2.137755|2.139863
2021-10-24 12:00:00|ADA|1635076800|2.139826|2.140027|2.119966|2.120688
2021-10-24 13:00:00|ADA|1635080400|2.120689|2.135245|2.109908|2.12387
2021-10-24 14:00:00|ADA|1635084000|2.123873|2.134202|2.12045|2.12304
2021-10-24 15:00:00|ADA|1635087600|2.12304|2.125782|2.1146|2.1146
2021-10-24 16:00:00|ADA|1635091200|2.1147|2.121402|2.104331|2.104821
2021-10-24 17:00:00|ADA|1635094800|2.104314|2.120883|2.094879|2.117975
2021-10-24 18:00:00|ADA|1635098400|2.118014|2.123467|2.115034|2.117089
2021-10-24 19:00:00|ADA|1635102000|2.117087|2.117431|2.094091|2.102172
2021-10-24 20:00:00|ADA|1635105600|2.102342|2.119366|2.1013|2.118893
2021-10-24 21:00:00|ADA|1635109200|2.118847|2.124213|2.113644|2.123683
2021-10-24 22:00:00|ADA|1635112800|2.123648|2.1286|2.119539|2.121634
2021-10-24 23:00:00|ADA|1635116400|2.121545|2.126123|2.116034|2.120518
2021-10-25 00:00:00|ADA|1635120000|2.1205|2.123153|2.112892|2.1198
2021-10-25 01:00:00|ADA|1635123600|2.1198|2.135342|2.11428|2.133375
2021-10-25 02:00:00|ADA|1635127200|2.133375|2.141897|2.129046|2.130623
2021-10-25 03:00:00|ADA|1635130800|2.130641|2.133601|2.125405|2.133201
2021-10-25 04:00:00|ADA|1635134400|2.133201|2.139731|2.1324|2.13625
2021-10-25 05:00:00|ADA|1635138000|2.136282|2.139634|2.13228|2.137983
2021-10-25 06:00:00|ADA|1635141600|2.138005|2.139371|2.135055|2.138418
2021-10-25 07:00:00|ADA|1635145200|2.138339|2.139839|2.132746|2.1356
2021-10-25 08:00:00|ADA|1635148800|2.1356|2.160721|2.134096|2.149323
2021-10-25 09:00:00|ADA|1635152400|2.149233|2.157|2.143154|2.151716
2021-10-25 10:00:00|ADA|1635156000|2.151661|2.153239|2.14648|2.149381
2021-10-25 11:00:00|ADA|1635159600|2.149381|2.151639|2.1358|2.142042
2021-10-25 12:00:00|ADA|1635163200|2.141933|2.151505|2.136495|2.145028
2021-10-25 13:00:00|ADA|1635166800|2.14495|2.14495|2.136273|2.139422
2021-10-25 14:00:00|ADA|1635170400|2.13941|2.145689|2.135771|2.145135
2021-10-25 15:00:00|ADA|1635174000|2.145|2.150895|2.144041|2.1497
2021-10-25 16:00:00|ADA|1635177600|2.1497|2.174399|2.1456|2.173261
2021-10-25 17:00:00|ADA|1635181200|2.173376|2.173378|2.1627|2.168276
2021-10-25 18:00:00|ADA|1635184800|2.168261|2.177228|2.160501|2.165098
2021-10-25 19:00:00|ADA|1635188400|2.1648|2.166416|2.153147|2.158635
2021-10-25 20:00:00|ADA|1635192000|2.158642|2.1588|2.147949|2.149053
2021-10-25 21:00:00|ADA|1635195600|2.149092|2.151507|2.143197|2.144296
2021-10-25 22:00:00|ADA|1635199200|2.1443|2.15207|2.142239|2.145143
2021-10-25 23:00:00|ADA|1635202800|2.145104|2.1493|2.141876|2.146599
2021-10-26 00:00:00|ADA|1635206400|2.146626|2.149778|2.143842|2.144873
2021-10-26 01:00:00|ADA|1635210000|2.145008|2.164818|2.141744|2.164158
2021-10-26 02:00:00|ADA|1635213600|2.164156|2.164543|2.150887|2.151568
2021-10-26 03:00:00|ADA|1635217200|2.1515|2.1881|2.1515|2.187125
2021-10-26 04:00:00|ADA|1635220800|2.187672|2.197034|2.175102|2.179545
2021-10-26 05:00:00|ADA|1635224400|2.179548|2.1878|2.167955|2.175506
2021-10-26 06:00:00|ADA|1635228000|2.175506|2.201875|2.175506|2.181992
2021-10-26 07:00:00|ADA|1635231600|2.181978|2.1822|2.168892|2.172169
2021-10-26 08:00:00|ADA|1635235200|2.172169|2.180009|2.170481|2.179452
2021-10-26 09:00:00|ADA|1635238800|2.179452|2.192359|2.179128|2.185131
2021-10-26 10:00:00|ADA|1635242400|2.185131|2.186906|2.175001|2.178382
2021-10-26 11:00:00|ADA|1635246000|2.178382|2.1843|2.175024|2.181866
2021-10-26 12:00:00|ADA|1635249600|2.181577|2.181606|2.171|2.1731
2021-10-26 13:00:00|ADA|1635253200|2.17306|2.178096|2.157163|2.166005
2021-10-26 14:00:00|ADA|1635256800|2.16594|2.17005|2.159394|2.17005
2021-10-26 15:00:00|ADA|1635260400|2.170254|2.175193|2.147656|2.152283
2021-10-26 16:00:00|ADA|1635264000|2.152283|2.167318|2.148402|2.162144
2021-10-26 17:00:00|ADA|1635267600|2.162132|2.165874|2.149992|2.154388
2021-10-26 18:00:00|ADA|1635271200|2.154381|2.17509|2.1509|2.171891
2021-10-26 19:00:00|ADA|1635274800|2.171882|2.173658|2.1661|2.167767
2021-10-26 20:00:00|ADA|1635278400|2.16777|2.173359|2.165335|2.1666
2021-10-26 21:00:00|ADA|1635282000|2.166563|2.191628|2.166545|2.191324
2021-10-26 22:00:00|ADA|1635285600|2.191412|2.196453|2.1539|2.160935
2021-10-26 23:00:00|ADA|1635289200|2.160848|2.163006|2.12189|2.134775
2021-10-27 00:00:00|ADA|1635292800|2.135448|2.142189|2.127456|2.13662
2021-10-27 01:00:00|ADA|1635296400|2.1372|2.145463|2.132288|2.145453
2021-10-27 02:00:00|ADA|1635300000|2.145453|2.153468|2.14013|2.140192
2021-10-27 03:00:00|ADA|1635303600|2.140142|2.144354|2.13527|2.143112
2021-10-27 04:00:00|ADA|1635307200|2.1422|2.1489|2.138888|2.143827
2021-10-27 05:00:00|ADA|1635310800|2.143828|2.154297|2.1364|2.1522
2021-10-27 06:00:00|ADA|1635314400|2.152|2.154475|2.141446|2.142305
2021-10-27 07:00:00|ADA|1635318000|2.142298|2.151324|2.130652|2.13078
2021-10-27 08:00:00|ADA|1635321600|2.130732|2.131156|2.1|2.100504
2021-10-27 09:00:00|ADA|1635325200|2.100559|2.100605|1.849879|2.003146
2021-10-27 10:00:00|ADA|1635328800|2.003418|2.0036|1.906701|1.952521
2021-10-27 11:00:00|ADA|1635332400|1.952482|1.986855|1.931964|1.983557
2021-10-27 12:00:00|ADA|1635336000|1.983597|2.014761|1.977383|1.982746
2021-10-27 13:00:00|ADA|1635339600|1.98283|2.010657|1.969695|2.005549
2021-10-27 14:00:00|ADA|1635343200|2.005588|2.008871|1.9778|1.9808
2021-10-27 15:00:00|ADA|1635346800|1.980861|2.004994|1.956773|1.995199
2021-10-27 16:00:00|ADA|1635350400|1.994944|1.9981|1.963416|1.96846
2021-10-27 17:00:00|ADA|1635354000|1.968221|1.982513|1.939454|1.975279
2021-10-27 18:00:00|ADA|1635357600|1.975115|1.989872|1.964484|1.970054
2021-10-27 19:00:00|ADA|1635361200|1.970053|1.982012|1.951496|1.9524
2021-10-27 20:00:00|ADA|1635364800|1.952411|1.954871|1.90718|1.942536
2021-10-27 21:00:00|ADA|1635368400|1.943149|1.955596|1.923754|1.942198
2021-10-27 22:00:00|ADA|1635372000|1.942041|1.966647|1.938951|1.955876
2021-10-27 23:00:00|ADA|1635375600|1.955859|1.9617|1.937077|1.951039
2021-10-28 00:00:00|ADA|1635379200|1.951235|1.959171|1.910279|1.911596
2021-10-28 01:00:00|ADA|1635382800|1.911057|1.949284|1.910024|1.912943
2021-10-28 02:00:00|ADA|1635386400|1.912853|1.944224|1.907248|1.940205
2021-10-28 03:00:00|ADA|1635390000|1.940383|1.941437|1.921486|1.9402
2021-10-28 04:00:00|ADA|1635393600|1.940398|1.954629|1.927331|1.933501
2021-10-28 05:00:00|ADA|1635397200|1.933442|1.9475|1.910666|1.915208
2021-10-28 06:00:00|ADA|1635400800|1.915281|1.954259|1.915158|1.954259
2021-10-28 07:00:00|ADA|1635404400|1.954242|1.958079|1.918925|1.946542
2021-10-28 08:00:00|ADA|1635408000|1.946722|1.960915|1.940643|1.945265
2021-10-28 09:00:00|ADA|1635411600|1.945254|2.0597|1.943015|2.055998
2021-10-28 10:00:00|ADA|1635415200|2.055907|2.057267|2.007915|2.035582
2021-10-28 11:00:00|ADA|1635418800|2.035655|2.0375|2.009539|2.012142
2021-10-28 12:00:00|ADA|1635422400|2.012048|2.01627|1.9934|1.9998
2021-10-28 13:00:00|ADA|1635426000|1.9998|2.02237|1.995307|2.0207
2021-10-28 14:00:00|ADA|1635429600|2.0202|2.034961|2.00919|2.027022
2021-10-28 15:00:00|ADA|1635433200|2.0272|2.034434|2.006299|2.033045
2021-10-28 16:00:00|ADA|1635436800|2.033214|2.034034|2.006353|2.015936
2021-10-28 17:00:00|ADA|1635440400|2.016104|2.026185|2.009659|2.011653
2021-10-28 18:00:00|ADA|1635444000|2.011541|2.016791|2.001525|2.010653
2021-10-28 19:00:00|ADA|1635447600|2.011077|2.011863|1.955927|1.98
2021-10-28 20:00:00|ADA|1635451200|1.98|2.008788|1.968083|2.007051
2021-10-28 21:00:00|ADA|1635454800|2.0069|2.026981|2.00188|2.0055
2021-10-28 22:00:00|ADA|1635458400|2.005377|2.006481|1.984214|1.985775
2021-10-28 23:00:00|ADA|1635462000|1.985915|1.999806|1.985193|1.9921
2021-10-29 00:00:00|ADA|1635465600|1.992019|2.004476|1.986184|1.9878
2021-10-29 01:00:00|ADA|1635469200|1.987696|2.014735|1.980003|2.011912
2021-10-29 02:00:00|ADA|1635472800|2.011997|2.046004|2.007297|2.024835
2021-10-29 03:00:00|ADA|1635476400|2.024835|2.029056|2.011527|2.013
2021-10-29 04:00:00|ADA|1635480000|2.013375|2.029815|2.013027|2.020921
2021-10-29 05:00:00|ADA|1635483600|2.020913|2.022261|2.005027|2.010955
2021-10-29 06:00:00|ADA|1635487200|2.0103|2.014687|1.990052|1.995275
2021-10-29 07:00:00|ADA|1635490800|1.995284|2.009679|1.990048|2.005706
2021-10-29 08:00:00|ADA|1635494400|2.005706|2.006003|1.985675|1.991997
2021-10-29 09:00:00|ADA|1635498000|1.991229|2.0046|1.98747|1.996609
2021-10-29 10:00:00|ADA|1635501600|1.996191|2.010099|1.991882|1.993772
2021-10-29 11:00:00|ADA|1635505200|1.993855|2.003542|1.990944|2.000717
2021-10-29 12:00:00|ADA|1635508800|2.000782|2.00481|1.987593|2.000461
2021-10-29 13:00:00|ADA|1635512400|2.000461|2.007544|1.991487|1.998132
2021-10-29 14:00:00|ADA|1635516000|1.998|2.010048|1.992646|2.009398
2021-10-29 15:00:00|ADA|1635519600|2.009155|2.0107|1.991485|1.995775
2021-10-29 16:00:00|ADA|1635523200|1.995992|2.033916|1.993672|2.025898
2021-10-29 17:00:00|ADA|1635526800|2.025934|2.035192|2.015853|2.0211
2021-10-29 18:00:00|ADA|1635530400|2.020976|2.023307|2.012172|2.013378
2021-10-29 19:00:00|ADA|1635534000|2.013424|2.01769|2.002405|2.00396
2021-10-29 20:00:00|ADA|1635537600|2.004124|2.013373|2.000414|2.010893
2021-10-29 21:00:00|ADA|1635541200|2.010893|2.017217|2.006632|2.008
2021-10-29 22:00:00|ADA|1635544800|2.007993|2.015723|2.0071|2.015723
2021-10-29 23:00:00|ADA|1635548400|2.015759|2.019874|2.007732|2.017253
2021-10-30 00:00:00|ADA|1635552000|2.017443|2.018295|2.007533|2.012829
2021-10-30 01:00:00|ADA|1635555600|2.014532|2.017607|2.000201|2.003507
2021-10-30 02:00:00|ADA|1635559200|2.0036|2.00832|1.995298|1.997441
2021-10-30 03:00:00|ADA|1635562800|1.997439|1.999684|1.9904|1.9929
2021-10-30 04:00:00|ADA|1635566400|1.9929|1.996161|1.9862|1.990992
2021-10-30 05:00:00|ADA|1635570000|1.991045|1.999283|1.984789|1.987123
2021-10-30 06:00:00|ADA|1635573600|1.987123|1.995994|1.982499|1.994885
2021-10-30 07:00:00|ADA|1635577200|1.994903|1.998273|1.9884|1.995972
2021-10-30 08:00:00|ADA|1635580800|1.995972|2.003412|1.993427|1.9979
2021-10-30 09:00:00|ADA|1635584400|1.999158|1.999908|1.982689|1.987062
2021-10-30 10:00:00|ADA|1635588000|1.987062|1.992942|1.98237|1.9867
2021-10-30 11:00:00|ADA|1635591600|1.9867|1.995389|1.98128|1.995347
2021-10-30 12:00:00|ADA|1635595200|1.995347|1.9982|1.989747|1.993832
2021-10-30 13:00:00|ADA|1635598800|1.993832|1.993985|1.982157|1.986545
2021-10-30 14:00:00|ADA|1635602400|1.98655|1.99263|1.971186|1.981107
2021-10-30 15:00:00|ADA|1635606000|1.9808|1.982597|1.939675|1.954065
2021-10-30 16:00:00|ADA|1635609600|1.954076|1.970548|1.9533|1.9698
2021-10-30 17:00:00|ADA|1635613200|1.969852|1.981164|1.961222|1.969457
2021-10-30 18:00:00|ADA|1635616800|1.969585|1.976808|1.957575|1.9595
2021-10-30 19:00:00|ADA|1635620400|1.959586|1.974524|1.959586|1.974383
2021-10-30 20:00:00|ADA|1635624000|1.974391|1.977321|1.968999|1.977321
2021-10-30 21:00:00|ADA|1635627600|1.977323|1.982523|1.972087|1.973222
2021-10-30 22:00:00|ADA|1635631200|1.973|1.9731|1.960688|1.961361
2021-10-30 23:00:00|ADA|1635634800|1.96134|1.964337|1.924013|1.941795
2021-10-31 00:00:00|ADA|1635638400|1.941795|1.957029|1.938829|1.954926
2021-10-31 01:00:00|ADA|1635642000|1.95547|1.972307|1.944572|1.961785
2021-10-31 02:00:00|ADA|1635645600|1.961528|1.963603|1.942469|1.950074
2021-10-31 03:00:00|ADA|1635649200|1.950309|2.008617|1.946928|2.0083
2021-10-31 04:00:00|ADA|1635652800|2.0066|2.029555|1.9869|1.990465
2021-10-31 05:00:00|ADA|1635656400|1.99066|1.995378|1.981018|1.983763
2021-10-31 06:00:00|ADA|1635660000|1.983756|1.989762|1.975145|1.983441
2021-10-31 07:00:00|ADA|1635663600|1.983441|1.986619|1.967827|1.973276
2021-10-31 08:00:00|ADA|1635667200|1.973|1.978125|1.968593|1.978125
2021-10-31 09:00:00|ADA|1635670800|1.978331|1.979934|1.9521|1.9615
2021-10-31 10:00:00|ADA|1635674400|1.9616|1.9616|1.951211|1.95541
2021-10-31 11:00:00|ADA|1635678000|1.955447|1.964949|1.940481|1.953306
2021-10-31 12:00:00|ADA|1635681600|1.953279|1.956555|1.935092|1.937443
2021-10-31 13:00:00|ADA|1635685200|1.937462|1.948367|1.927128|1.931744
2021-10-31 14:00:00|ADA|1635688800|1.931828|1.944451|1.9197|1.940122
2021-10-31 15:00:00|ADA|1635692400|1.93996|1.951151|1.929156|1.943352
2021-10-31 16:00:00|ADA|1635696000|1.943456|1.954291|1.9393|1.947176
2021-10-31 17:00:00|ADA|1635699600|1.9472|1.957158|1.936914|1.954991
2021-10-31 18:00:00|ADA|1635703200|1.95496|1.960269|1.949152|1.952491
2021-10-31 19:00:00|ADA|1635706800|1.9526|1.96|1.9472|1.957449
2021-10-31 20:00:00|ADA|1635710400|1.957394|1.963249|1.944999|1.948795
2021-10-31 21:00:00|ADA|1635714000|1.949043|1.961461|1.944512|1.9586
2021-10-31 22:00:00|ADA|1635717600|1.958695|1.987343|1.955722|1.984745
2021-10-31 23:00:00|ADA|1635721200|1.984745|1.984838|1.969303|1.970692
2021-11-01 00:00:00|ADA|1635724800|1.970737|1.974944|1.964039|1.966408
2021-11-01 01:00:00|ADA|1635728400|1.966408|1.976834|1.958418|1.9734
2021-11-01 02:00:00|ADA|1635732000|1.973298|1.976108|1.956276|1.956276
2021-11-01 03:00:00|ADA|1635735600|1.956226|1.958412|1.922737|1.9408
2021-11-01 04:00:00|ADA|1635739200|1.940977|1.943037|1.92121|1.9273
2021-11-01 05:00:00|ADA|1635742800|1.927632|1.93854|1.913757|1.931077
2021-11-01 06:00:00|ADA|1635746400|1.931028|1.942835|1.930466|1.935535
2021-11-01 07:00:00|ADA|1635750000|1.935394|1.946899|1.927627|1.942556
2021-11-01 08:00:00|ADA|1635753600|1.942579|1.977614|1.942579|1.977614
2021-11-01 09:00:00|ADA|1635757200|1.977614|1.988982|1.974354|1.976716
2021-11-01 10:00:00|ADA|1635760800|1.976716|2.0183|1.976705|1.991161
2021-11-01 11:00:00|ADA|1635764400|1.991161|1.994945|1.981501|1.986
2021-11-01 12:00:00|ADA|1635768000|1.986|1.991866|1.973611|1.975264
2021-11-01 13:00:00|ADA|1635771600|1.975277|1.985899|1.966774|1.971159
2021-11-01 14:00:00|ADA|1635775200|1.971069|1.981635|1.968|1.978279
2021-11-01 15:00:00|ADA|1635778800|1.978146|1.978953|1.9561|1.960833
2021-11-01 16:00:00|ADA|1635782400|1.960187|1.971224|1.958568|1.968612
2021-11-01 17:00:00|ADA|1635786000|1.968651|1.970723|1.953536|1.9543
2021-11-01 18:00:00|ADA|1635789600|1.9545|1.956275|1.944107|1.947559
2021-11-01 19:00:00|ADA|1635793200|1.947559|1.947804|1.937148|1.938977
2021-11-01 20:00:00|ADA|1635796800|1.938931|1.953589|1.934395|1.951126
2021-11-01 21:00:00|ADA|1635800400|1.951127|1.951356|1.935854|1.939047
2021-11-01 22:00:00|ADA|1635804000|1.939146|1.944712|1.9325|1.941098
2021-11-01 23:00:00|ADA|1635807600|1.9406|1.950251|1.935644|1.945861
2021-11-02 00:00:00|ADA|1635811200|1.945932|1.953449|1.944832|1.949569
2021-11-02 01:00:00|ADA|1635814800|1.949537|1.953903|1.93653|1.940758
2021-11-02 02:00:00|ADA|1635818400|1.940854|1.95073|1.935003|1.94
2021-11-02 03:00:00|ADA|1635822000|1.94|1.9466|1.94|1.940647
2021-11-02 04:00:00|ADA|1635825600|1.940752|1.948461|1.938315|1.947791
2021-11-02 05:00:00|ADA|1635829200|1.947798|1.957252|1.9455|1.955723
2021-11-02 06:00:00|ADA|1635832800|1.9557|1.955925|1.948964|1.9532
2021-11-02 07:00:00|ADA|1635836400|1.9531|1.965843|1.951112|1.965816
2021-11-02 08:00:00|ADA|1635840000|1.96581|1.968082|1.9524|1.952706
2021-11-02 09:00:00|ADA|1635843600|1.95329|1.955881|1.949542|1.952539
2021-11-02 10:00:00|ADA|1635847200|1.952539|1.975228|1.951382|1.972819
2021-11-02 11:00:00|ADA|1635850800|1.9725|1.987872|1.968829|1.970497
2021-11-02 12:00:00|ADA|1635854400|1.9706|1.978033|1.965671|1.965671
2021-11-02 13:00:00|ADA|1635858000|1.965671|1.97455|1.9638|1.964964
2021-11-02 14:00:00|ADA|1635861600|1.964992|1.996024|1.964688|1.99384
2021-11-02 15:00:00|ADA|1635865200|1.994108|1.994779|1.9734|1.976309
2021-11-02 16:00:00|ADA|1635868800|1.976306|1.996321|1.976281|1.991254
2021-11-02 17:00:00|ADA|1635872400|1.991918|1.995331|1.97905|1.986843
2021-11-02 18:00:00|ADA|1635876000|1.986836|1.995109|1.982868|1.982868
2021-11-02 19:00:00|ADA|1635879600|1.982837|1.984094|1.975505|1.9787
2021-11-02 20:00:00|ADA|1635883200|1.978642|1.98186|1.975865|1.980474
2021-11-02 21:00:00|ADA|1635886800|1.980521|1.9809|1.9631|1.9637
2021-11-02 22:00:00|ADA|1635890400|1.9637|1.969139|1.9594|1.964413
2021-11-02 23:00:00|ADA|1635894000|1.964411|1.967391|1.961673|1.9629
2021-11-03 00:00:00|ADA|1635897600|1.963|1.97308|1.957493|1.971444
2021-11-03 01:00:00|ADA|1635901200|1.971586|1.972866|1.960097|1.970549
2021-11-03 02:00:00|ADA|1635904800|1.97|1.971856|1.956293|1.960218
2021-11-03 03:00:00|ADA|1635908400|1.960203|1.960388|1.9515|1.960362
2021-11-03 04:00:00|ADA|1635912000|1.960362|1.960617|1.953201|1.959606
2021-11-03 05:00:00|ADA|1635915600|1.959634|1.988711|1.95674|1.97939
2021-11-03 06:00:00|ADA|1635919200|1.9794|2.087329|1.979377|2.029111
2021-11-03 07:00:00|ADA|1635922800|2.029133|2.0697|2.019767|2.05003
2021-11-03 08:00:00|ADA|1635926400|2.050176|2.0879|2.049042|2.078683
2021-11-03 09:00:00|ADA|1635930000|2.078683|2.1344|2.077205|2.104125
2021-11-03 10:00:00|ADA|1635933600|2.104101|2.13034|2.0932|2.099482
2021-11-03 11:00:00|ADA|1635937200|2.099462|2.144536|2.096826|2.1415
2021-11-03 12:00:00|ADA|1635940800|2.142053|2.145607|2.107394|2.117914
2021-11-03 13:00:00|ADA|1635944400|2.11785|2.128992|2.03186|2.056213
2021-11-03 14:00:00|ADA|1635948000|2.056101|2.080594|2.028499|2.0438
2021-11-03 15:00:00|ADA|1635951600|2.044154|2.067002|2.02423|2.060041
2021-11-03 16:00:00|ADA|1635955200|2.059972|2.0773|2.042572|2.068787
2021-11-03 17:00:00|ADA|1635958800|2.068722|2.084459|2.039834|2.045495
2021-11-03 18:00:00|ADA|1635962400|2.045487|2.068121|2.044838|2.060022
2021-11-03 19:00:00|ADA|1635966000|2.060022|2.1019|2.037091|2.094751
2021-11-03 20:00:00|ADA|1635969600|2.094751|2.094751|2.063831|2.06434
2021-11-03 21:00:00|ADA|1635973200|2.064276|2.091471|2.062581|2.091084
2021-11-03 22:00:00|ADA|1635976800|2.091084|2.099761|2.072892|2.077341
2021-11-03 23:00:00|ADA|1635980400|2.077338|2.082618|2.057757|2.059633
2021-11-04 00:00:00|ADA|1635984000|2.059783|2.066738|2.0545|2.06398
2021-11-04 01:00:00|ADA|1635987600|2.06404|2.104687|2.051743|2.054445
2021-11-04 02:00:00|ADA|1635991200|2.054463|2.060292|2.042452|2.050841
2021-11-04 03:00:00|ADA|1635994800|2.051|2.061243|2.042576|2.044569
2021-11-04 04:00:00|ADA|1635998400|2.044554|2.04503|2.027675|2.042
2021-11-04 05:00:00|ADA|1636002000|2.042|2.058186|2.041365|2.054004
2021-11-04 06:00:00|ADA|1636005600|2.054|2.055627|2.030062|2.031236
2021-11-04 07:00:00|ADA|1636009200|2.031226|2.047059|2.029693|2.045145
2021-11-04 08:00:00|ADA|1636012800|2.045168|2.047874|2.005354|2.006752
2021-11-04 09:00:00|ADA|1636016400|2.006785|2.03186|2.006785|2.009985
2021-11-04 10:00:00|ADA|1636020000|2.009985|2.032084|2.005603|2.029833
2021-11-04 11:00:00|ADA|1636023600|2.029831|2.038859|2.0224|2.034487
2021-11-04 12:00:00|ADA|1636027200|2.034458|2.034458|2.007424|2.017736
2021-11-04 13:00:00|ADA|1636030800|2.018009|2.027701|2.01236|2.023917
2021-11-04 14:00:00|ADA|1636034400|2.023916|2.028568|2.009085|2.017885
2021-11-04 15:00:00|ADA|1636038000|2.017866|2.023219|2.001432|2.002942
2021-11-04 16:00:00|ADA|1636041600|2.003036|2.006951|1.9392|1.975153
2021-11-04 17:00:00|ADA|1636045200|1.975164|1.99195|1.959462|1.98053
2021-11-04 18:00:00|ADA|1636048800|1.980505|1.984396|1.960929|1.961826
2021-11-04 19:00:00|ADA|1636052400|1.961725|1.988929|1.955851|1.96562
2021-11-04 20:00:00|ADA|1636056000|1.965587|1.986497|1.965063|1.983365
2021-11-04 21:00:00|ADA|1636059600|1.983411|1.9895|1.976011|1.985531
2021-11-04 22:00:00|ADA|1636063200|1.98535|1.989022|1.982434|1.988017
2021-11-04 23:00:00|ADA|1636066800|1.988108|1.988847|1.976432|1.9834
2021-11-05 00:00:00|ADA|1636070400|1.983384|1.992208|1.980225|1.982792
2021-11-05 01:00:00|ADA|1636074000|1.982788|1.983378|1.9637|1.964105
2021-11-05 02:00:00|ADA|1636077600|1.964171|1.985236|1.964|1.984741
2021-11-05 03:00:00|ADA|1636081200|1.984841|1.991311|1.982388|1.983184
2021-11-05 04:00:00|ADA|1636084800|1.982897|2.001986|1.9825|2.001901
2021-11-05 05:00:00|ADA|1636088400|2.001901|2.016876|1.997|2.009354
2021-11-05 06:00:00|ADA|1636092000|2.010599|2.0131|1.999969|2.009326
2021-11-05 07:00:00|ADA|1636095600|2.009413|2.018496|2.008758|2.010184
2021-11-05 08:00:00|ADA|1636099200|2.010184|2.019153|2.0068|2.00932
2021-11-05 09:00:00|ADA|1636102800|2.009311|2.0116|2.003041|2.006293
2021-11-05 10:00:00|ADA|1636106400|2.006293|2.007188|1.981447|1.991466
2021-11-05 11:00:00|ADA|1636110000|1.991636|1.996782|1.979435|1.9839
2021-11-05 12:00:00|ADA|1636113600|1.984657|1.99451|1.97781|1.978
2021-11-05 13:00:00|ADA|1636117200|1.978|1.993106|1.976597|1.992396
2021-11-05 14:00:00|ADA|1636120800|1.992396|2.009813|1.9912|2.00217
2021-11-05 15:00:00|ADA|1636124400|2.002092|2.003199|1.971499|1.973353
2021-11-05 16:00:00|ADA|1636128000|1.973294|1.981342|1.960722|1.971072
2021-11-05 17:00:00|ADA|1636131600|1.971072|1.989458|1.97038|1.988715
2021-11-05 18:00:00|ADA|1636135200|1.988764|1.990481|1.977008|1.981834
2021-11-05 19:00:00|ADA|1636138800|1.981854|1.996969|1.9809|1.996969
2021-11-05 20:00:00|ADA|1636142400|1.997014|1.997288|1.972362|1.9809
2021-11-05 21:00:00|ADA|1636146000|1.9811|1.981191|1.963782|1.965839
2021-11-05 22:00:00|ADA|1636149600|1.965777|1.976029|1.965148|1.971986
2021-11-05 23:00:00|ADA|1636153200|1.971986|1.976861|1.968372|1.975169
2021-11-06 00:00:00|ADA|1636156800|1.975122|1.984731|1.965777|1.9832
2021-11-06 01:00:00|ADA|1636160400|1.9833|1.998746|1.974535|1.998694
2021-11-06 02:00:00|ADA|1636164000|1.998503|2.005525|1.985604|1.995796
2021-11-06 03:00:00|ADA|1636167600|1.995795|1.997347|1.985224|1.988545
2021-11-06 04:00:00|ADA|1636171200|1.988584|2.034126|1.988584|2.02714
2021-11-06 05:00:00|ADA|1636174800|2.0263|2.036848|2.008751|2.012042
2021-11-06 06:00:00|ADA|1636178400|2.012028|2.041242|2.012028|2.03
2021-11-06 07:00:00|ADA|1636182000|2.0301|2.031327|2.012165|2.014236
2021-11-06 08:00:00|ADA|1636185600|2.014236|2.019713|1.986903|1.998127
2021-11-06 09:00:00|ADA|1636189200|1.99819|2.00794|1.9918|1.9973
2021-11-06 10:00:00|ADA|1636192800|1.9973|2.000361|1.989957|1.989957
2021-11-06 11:00:00|ADA|1636196400|1.9889|1.993333|1.972432|1.973424
2021-11-06 12:00:00|ADA|1636200000|1.973441|1.978544|1.94699|1.963702
2021-11-06 13:00:00|ADA|1636203600|1.963796|1.969073|1.945052|1.956819
2021-11-06 14:00:00|ADA|1636207200|1.956819|1.970108|1.953367|1.964219
2021-11-06 15:00:00|ADA|1636210800|1.964272|1.970962|1.95763|1.966714
2021-11-06 16:00:00|ADA|1636214400|1.966701|1.976729|1.966269|1.973967
2021-11-06 17:00:00|ADA|1636218000|1.974079|1.977729|1.965329|1.974
2021-11-06 18:00:00|ADA|1636221600|1.97405|1.980028|1.969226|1.9722
2021-11-06 19:00:00|ADA|1636225200|1.9722|1.977599|1.970001|1.9738
2021-11-06 20:00:00|ADA|1636228800|1.9738|1.997754|1.972261|1.996559
2021-11-06 21:00:00|ADA|1636232400|1.996638|2.001526|1.987745|1.988794
2021-11-06 22:00:00|ADA|1636236000|1.988794|1.999748|1.988794|1.999235
2021-11-06 23:00:00|ADA|1636239600|1.999236|2.006492|1.9915|1.998799
2021-11-07 00:00:00|ADA|1636243200|1.998799|2.006487|1.998799|2.005753
2021-11-07 01:00:00|ADA|1636246800|2.005753|2.00614|1.987115|1.997158
2021-11-07 02:00:00|ADA|1636250400|1.997158|2.006315|1.991547|1.9938
2021-11-07 03:00:00|ADA|1636254000|1.993923|1.998496|1.989406|1.992772
2021-11-07 04:00:00|ADA|1636257600|1.99265|1.993896|1.987979|1.990743
2021-11-07 05:00:00|ADA|1636261200|1.990742|1.994146|1.986172|1.986846
2021-11-07 06:00:00|ADA|1636264800|1.986866|1.987188|1.981607|1.986903
2021-11-07 07:00:00|ADA|1636268400|1.987268|1.993835|1.981819|1.9825
2021-11-07 08:00:00|ADA|1636272000|1.9825|1.987717|1.981166|1.9838
2021-11-07 09:00:00|ADA|1636275600|1.9839|1.988215|1.9819|1.987446
2021-11-07 10:00:00|ADA|1636279200|1.987445|1.993904|1.9768|1.992973
2021-11-07 11:00:00|ADA|1636282800|1.993004|2.000633|1.989008|1.994906
2021-11-07 12:00:00|ADA|1636286400|1.994883|1.995275|1.987603|1.993937
2021-11-07 13:00:00|ADA|1636290000|1.993937|1.995695|1.9892|1.992473
2021-11-07 14:00:00|ADA|1636293600|1.992455|1.998856|1.991807|1.995892
2021-11-07 15:00:00|ADA|1636297200|1.995851|2.031152|1.992714|2.005211
2021-11-07 16:00:00|ADA|1636300800|2.005211|2.036531|2.004672|2.035039
2021-11-07 17:00:00|ADA|1636304400|2.034972|2.036848|2.018081|2.01979
2021-11-07 18:00:00|ADA|1636308000|2.0197|2.028156|2.011849|2.013162
2021-11-07 19:00:00|ADA|1636311600|2.013192|2.024213|2.008441|2.021126
2021-11-07 20:00:00|ADA|1636315200|2.021121|2.022359|2.009401|2.009672
2021-11-07 21:00:00|ADA|1636318800|2.00968|2.015258|2.002938|2.015177
2021-11-07 22:00:00|ADA|1636322400|2.015177|2.024243|2.0143|2.02042
2021-11-07 23:00:00|ADA|1636326000|2.02042|2.023487|2.0173|2.020371
2021-11-08 00:00:00|ADA|1636329600|2.020439|2.022674|2.016851|2.021078
2021-11-08 01:00:00|ADA|1636333200|2.02128|2.051067|2.010935|2.0467
2021-11-08 02:00:00|ADA|1636336800|2.046568|2.064124|2.04|2.053812
2021-11-08 03:00:00|ADA|1636340400|2.053828|2.055587|2.042572|2.042619
2021-11-08 04:00:00|ADA|1636344000|2.042622|2.045045|2.037711|2.039191
2021-11-08 05:00:00|ADA|1636347600|2.039191|2.043481|2.034912|2.041909
2021-11-08 06:00:00|ADA|1636351200|2.041954|2.046259|2.037966|2.039899
2021-11-08 07:00:00|ADA|1636354800|2.039899|2.056644|2.038003|2.052653
2021-11-08 08:00:00|ADA|1636358400|2.052653|2.056496|2.039182|2.042144
2021-11-08 09:00:00|ADA|1636362000|2.042144|2.042692|2.022358|2.030508
2021-11-08 10:00:00|ADA|1636365600|2.030508|2.035868|2.027272|2.0353
2021-11-08 11:00:00|ADA|1636369200|2.0353|2.044197|2.0315|2.038191
2021-11-08 12:00:00|ADA|1636372800|2.0383|2.047021|2.03564|2.04677
2021-11-08 13:00:00|ADA|1636376400|2.046802|2.046949|2.0352|2.038253
2021-11-08 14:00:00|ADA|1636380000|2.03832|2.044319|2.022|2.023987
2021-11-08 15:00:00|ADA|1636383600|2.023987|2.032824|2.02259|2.029023
2021-11-08 16:00:00|ADA|1636387200|2.02952|2.043439|2.027746|2.042565
2021-11-08 17:00:00|ADA|1636390800|2.042561|2.055414|2.037023|2.051084
2021-11-08 18:00:00|ADA|1636394400|2.05102|2.107025|2.049809|2.100354
2021-11-08 19:00:00|ADA|1636398000|2.100893|2.142|2.100892|2.110189
2021-11-08 20:00:00|ADA|1636401600|2.110141|2.122138|2.090942|2.095454
2021-11-08 21:00:00|ADA|1636405200|2.095588|2.103129|2.084765|2.1003
2021-11-08 22:00:00|ADA|1636408800|2.1004|2.114123|2.099115|2.107981
2021-11-08 23:00:00|ADA|1636412400|2.107981|2.12631|2.107664|2.116586
2021-11-09 00:00:00|ADA|1636416000|2.116579|2.1391|2.11638|2.126829
2021-11-09 01:00:00|ADA|1636419600|2.126871|2.166798|2.115828|2.142787
2021-11-09 02:00:00|ADA|1636423200|2.142781|2.145236|2.106827|2.108343
2021-11-09 03:00:00|ADA|1636426800|2.108569|2.146258|2.107602|2.144444
2021-11-09 04:00:00|ADA|1636430400|2.144359|2.15886|2.1387|2.146998
2021-11-09 05:00:00|ADA|1636434000|2.147555|2.18157|2.147087|2.176233
2021-11-09 06:00:00|ADA|1636437600|2.176234|2.19624|2.153773|2.180374
2021-11-09 07:00:00|ADA|1636441200|2.180374|2.193146|2.166158|2.1845
2021-11-09 08:00:00|ADA|1636444800|2.185036|2.249361|2.17918|2.23616
2021-11-09 09:00:00|ADA|1636448400|2.2363|2.299753|2.2352|2.287251
2021-11-09 10:00:00|ADA|1636452000|2.287179|2.287179|2.24962|2.254991
2021-11-09 11:00:00|ADA|1636455600|2.254991|2.283579|2.254991|2.2721
2021-11-09 12:00:00|ADA|1636459200|2.2719|2.341832|2.269369|2.291439
2021-11-09 13:00:00|ADA|1636462800|2.2923|2.309|2.259105|2.281566
2021-11-09 14:00:00|ADA|1636466400|2.28153|2.326193|2.277835|2.3227
2021-11-09 15:00:00|ADA|1636470000|2.322513|2.378926|2.3124|2.334436
2021-11-09 16:00:00|ADA|1636473600|2.333547|2.335695|2.263536|2.282245
2021-11-09 17:00:00|ADA|1636477200|2.283781|2.29022|2.220927|2.256815
2021-11-09 18:00:00|ADA|1636480800|2.256428|2.291014|2.229007|2.2796
2021-11-09 19:00:00|ADA|1636484400|2.2796|2.3267|2.277878|2.2803
2021-11-09 20:00:00|ADA|1636488000|2.280467|2.318604|2.265399|2.307554
2021-11-09 21:00:00|ADA|1636491600|2.3077|2.316211|2.284672|2.309709
2021-11-09 22:00:00|ADA|1636495200|2.30992|2.310049|2.272625|2.282399
2021-11-09 23:00:00|ADA|1636498800|2.281906|2.305786|2.267122|2.3006
2021-11-10 00:00:00|ADA|1636502400|2.300798|2.313883|2.267261|2.268
2021-11-10 01:00:00|ADA|1636506000|2.268028|2.327805|2.2625|2.274018
2021-11-10 02:00:00|ADA|1636509600|2.2733|2.280916|2.230916|2.238908
2021-11-10 03:00:00|ADA|1636513200|2.238916|2.252121|2.234855|2.2357
2021-11-10 04:00:00|ADA|1636516800|2.2357|2.236|2.19902|2.2056
2021-11-10 05:00:00|ADA|1636520400|2.2055|2.236276|2.192168|2.2309
2021-11-10 06:00:00|ADA|1636524000|2.230965|2.231984|2.201841|2.201841
2021-11-10 07:00:00|ADA|1636527600|2.20199|2.241717|2.20199|2.237948
2021-11-10 08:00:00|ADA|1636531200|2.237948|2.246989|2.225635|2.226758
2021-11-10 09:00:00|ADA|1636534800|2.226713|2.242337|2.216809|2.220779
2021-11-10 10:00:00|ADA|1636538400|2.219405|2.243198|2.2091|2.238547
2021-11-10 11:00:00|ADA|1636542000|2.238547|2.242156|2.225959|2.2324
2021-11-10 12:00:00|ADA|1636545600|2.2322|2.245238|2.230932|2.232538
2021-11-10 13:00:00|ADA|1636549200|2.232612|2.2396|2.19525|2.201639
2021-11-10 14:00:00|ADA|1636552800|2.201467|2.253734|2.201086|2.25214
2021-11-10 15:00:00|ADA|1636556400|2.252303|2.286259|2.246097|2.2537
2021-11-10 16:00:00|ADA|1636560000|2.253766|2.271294|2.249815|2.250608
2021-11-10 17:00:00|ADA|1636563600|2.250597|2.2861|2.250504|2.273375
2021-11-10 18:00:00|ADA|1636567200|2.273291|2.273294|2.2541|2.257124
2021-11-10 19:00:00|ADA|1636570800|2.257074|2.258387|2.2213|2.227407
2021-11-10 20:00:00|ADA|1636574400|2.227457|2.2431|2.163626|2.169735
2021-11-10 21:00:00|ADA|1636578000|2.170143|2.189387|2.085277|2.12363
2021-11-10 22:00:00|ADA|1636581600|2.124|2.1332|1.945217|2.048201
2021-11-10 23:00:00|ADA|1636585200|2.047467|2.126103|2.021368|2.117071
2021-11-11 00:00:00|ADA|1636588800|2.117075|2.117075|2.068451|2.1015
2021-11-11 01:00:00|ADA|1636592400|2.101184|2.115718|2.060763|2.115393
2021-11-11 02:00:00|ADA|1636596000|2.115563|2.115627|2.082452|2.092497
2021-11-11 03:00:00|ADA|1636599600|2.092336|2.092336|2.064565|2.089138
2021-11-11 04:00:00|ADA|1636603200|2.089124|2.108499|2.083306|2.1041
2021-11-11 05:00:00|ADA|1636606800|2.1038|2.1041|2.078906|2.095738
2021-11-11 06:00:00|ADA|1636610400|2.0957|2.12025|2.0945|2.118735
2021-11-11 07:00:00|ADA|1636614000|2.118752|2.122775|2.0985|2.120935
2021-11-11 08:00:00|ADA|1636617600|2.120975|2.150128|2.120975|2.1412
2021-11-11 09:00:00|ADA|1636621200|2.141367|2.145967|2.108|2.136717
2021-11-11 10:00:00|ADA|1636624800|2.137191|2.15261|2.1261|2.140829
2021-11-11 11:00:00|ADA|1636628400|2.140829|2.144269|2.121642|2.124547
2021-11-11 12:00:00|ADA|1636632000|2.124541|2.129689|2.1151|2.126703
2021-11-11 13:00:00|ADA|1636635600|2.126889|2.132705|2.0863|2.1074
2021-11-11 14:00:00|ADA|1636639200|2.1074|2.112|2.091731|2.095562
2021-11-11 15:00:00|ADA|1636642800|2.095599|2.113001|2.074404|2.101412
2021-11-11 16:00:00|ADA|1636646400|2.101304|2.1016|2.076649|2.080368
2021-11-11 17:00:00|ADA|1636650000|2.080448|2.102156|2.077273|2.099144
2021-11-11 18:00:00|ADA|1636653600|2.099144|2.10555|2.090455|2.091602
2021-11-11 19:00:00|ADA|1636657200|2.091602|2.09471|2.077|2.0835
2021-11-11 20:00:00|ADA|1636660800|2.083539|2.095349|2.082656|2.091057
2021-11-11 21:00:00|ADA|1636664400|2.091063|2.092595|2.078234|2.079307
2021-11-11 22:00:00|ADA|1636668000|2.079307|2.106232|2.079225|2.101591
2021-11-11 23:00:00|ADA|1636671600|2.101612|2.106667|2.088632|2.103609
2021-11-12 00:00:00|ADA|1636675200|2.103617|2.105819|2.079274|2.081031
2021-11-12 01:00:00|ADA|1636678800|2.08043|2.094454|2.0725|2.080559
2021-11-12 02:00:00|ADA|1636682400|2.080518|2.090828|2.040909|2.081
2021-11-12 03:00:00|ADA|1636686000|2.081|2.09921|2.081|2.086592
2021-11-12 04:00:00|ADA|1636689600|2.086584|2.088349|2.064507|2.080061
2021-11-12 05:00:00|ADA|1636693200|2.079924|2.092975|2.074|2.088536
2021-11-12 06:00:00|ADA|1636696800|2.088635|2.089552|2.0648|2.065169
2021-11-12 07:00:00|ADA|1636700400|2.065195|2.077756|2.056614|2.0591
2021-11-12 08:00:00|ADA|1636704000|2.0591|2.063765|2.045148|2.0516
2021-11-12 09:00:00|ADA|1636707600|2.05429|2.071444|2.043386|2.067796
2021-11-12 10:00:00|ADA|1636711200|2.067863|2.068946|2.017061|2.021506
2021-11-12 11:00:00|ADA|1636714800|2.021506|2.0333|2.012728|2.016809
2021-11-12 12:00:00|ADA|1636718400|2.016809|2.027194|2.005799|2.012089
2021-11-12 13:00:00|ADA|1636722000|2.0122|2.037162|2.000847|2.01953
2021-11-12 14:00:00|ADA|1636725600|2.01952|2.03522|2.005496|2.033601
2021-11-12 15:00:00|ADA|1636729200|2.033513|2.046956|2.023649|2.02421
2021-11-12 16:00:00|ADA|1636732800|2.023901|2.026483|2.006537|2.013623
2021-11-12 17:00:00|ADA|1636736400|2.013622|2.023573|1.992756|2.021023
2021-11-12 18:00:00|ADA|1636740000|2.021762|2.03984|2.0151|2.039779
2021-11-12 19:00:00|ADA|1636743600|2.039761|2.057587|2.036149|2.043711
2021-11-12 20:00:00|ADA|1636747200|2.0437|2.044984|2.031422|2.04022
2021-11-12 21:00:00|ADA|1636750800|2.04022|2.062211|2.04022|2.060259
2021-11-12 22:00:00|ADA|1636754400|2.060259|2.080152|2.055761|2.057351
2021-11-12 23:00:00|ADA|1636758000|2.057351|2.065948|2.048524|2.053899
2021-11-13 00:00:00|ADA|1636761600|2.053866|2.0563|2.044034|2.045834
2021-11-13 01:00:00|ADA|1636765200|2.04578|2.069319|2.045577|2.06194
2021-11-13 02:00:00|ADA|1636768800|2.062153|2.063324|2.040661|2.041422
2021-11-13 03:00:00|ADA|1636772400|2.041367|2.047888|2.032653|2.037666
2021-11-13 04:00:00|ADA|1636776000|2.037661|2.04877|2.036712|2.044813
2021-11-13 05:00:00|ADA|1636779600|2.044813|2.052749|2.037863|2.043315
2021-11-13 06:00:00|ADA|1636783200|2.043318|2.052874|2.039755|2.046456
2021-11-13 07:00:00|ADA|1636786800|2.046456|2.073965|2.045975|2.073965
2021-11-13 08:00:00|ADA|1636790400|2.074039|2.079825|2.0593|2.077538
2021-11-13 09:00:00|ADA|1636794000|2.077538|2.079019|2.055249|2.055257
2021-11-13 10:00:00|ADA|1636797600|2.055257|2.060505|2.034035|2.0404
2021-11-13 11:00:00|ADA|1636801200|2.0404|2.050166|2.0379|2.050068
2021-11-13 12:00:00|ADA|1636804800|2.0496|2.049936|2.0386|2.0395
2021-11-13 13:00:00|ADA|1636808400|2.0397|2.041758|2.022064|2.02567
2021-11-13 14:00:00|ADA|1636812000|2.025666|2.035787|2.023047|2.031273
2021-11-13 15:00:00|ADA|1636815600|2.031911|2.070841|2.031864|2.067066
2021-11-13 16:00:00|ADA|1636819200|2.067066|2.070617|2.056636|2.059331
2021-11-13 17:00:00|ADA|1636822800|2.059408|2.07007|2.0591|2.062067
2021-11-13 18:00:00|ADA|1636826400|2.062067|2.068303|2.055936|2.068128
2021-11-13 19:00:00|ADA|1636830000|2.068187|2.068424|2.043728|2.050229
2021-11-13 20:00:00|ADA|1636833600|2.050229|2.051449|2.042341|2.044433
2021-11-13 21:00:00|ADA|1636837200|2.044433|2.051685|2.043573|2.051517
2021-11-13 22:00:00|ADA|1636840800|2.051518|2.051891|2.044053|2.048959
2021-11-13 23:00:00|ADA|1636844400|2.049168|2.051247|2.045288|2.049229
2021-11-14 00:00:00|ADA|1636848000|2.049213|2.056421|2.048967|2.050688
2021-11-14 01:00:00|ADA|1636851600|2.050671|2.069785|2.050661|2.0581
2021-11-14 02:00:00|ADA|1636855200|2.0581|2.062832|2.050001|2.056566
2021-11-14 03:00:00|ADA|1636858800|2.056565|2.063822|2.056565|2.0569
2021-11-14 04:00:00|ADA|1636862400|2.0569|2.062771|2.047359|2.050124
2021-11-14 05:00:00|ADA|1636866000|2.050126|2.054447|2.038868|2.041649
2021-11-14 06:00:00|ADA|1636869600|2.041919|2.044301|2.03641|2.040185
2021-11-14 07:00:00|ADA|1636873200|2.0402|2.045568|2.039|2.040821
2021-11-14 08:00:00|ADA|1636876800|2.040821|2.042847|2.035269|2.03803
2021-11-14 09:00:00|ADA|1636880400|2.037921|2.039273|2.02738|2.03181
2021-11-14 10:00:00|ADA|1636884000|2.03181|2.042413|2.02703|2.037459
2021-11-14 11:00:00|ADA|1636887600|2.037399|2.048364|2.0351|2.0436
2021-11-14 12:00:00|ADA|1636891200|2.0436|2.044591|2.0368|2.044473
2021-11-14 13:00:00|ADA|1636894800|2.044467|2.051211|2.038004|2.04706
2021-11-14 14:00:00|ADA|1636898400|2.04706|2.049548|2.043|2.0463
2021-11-14 15:00:00|ADA|1636902000|2.0463|2.046374|2.031377|2.0332
2021-11-14 16:00:00|ADA|1636905600|2.0332|2.0332|2.027112|2.028639
2021-11-14 17:00:00|ADA|1636909200|2.028625|2.030539|2.011805|2.01399
2021-11-14 18:00:00|ADA|1636912800|2.014035|2.029464|2.0112|2.028225
2021-11-14 19:00:00|ADA|1636916400|2.028225|2.034251|2.02|2.025432
2021-11-14 20:00:00|ADA|1636920000|2.025432|2.02841|2.020133|2.027164
2021-11-14 21:00:00|ADA|1636923600|2.027178|2.032552|2.025412|2.030944
2021-11-14 22:00:00|ADA|1636927200|2.030944|2.0418|2.027275|2.037503
2021-11-14 23:00:00|ADA|1636930800|2.037503|2.042058|2.031146|2.032758
2021-11-15 00:00:00|ADA|1636934400|2.03276|2.042746|2.024874|2.03958
2021-11-15 01:00:00|ADA|1636938000|2.03958|2.064746|2.039559|2.059927
2021-11-15 02:00:00|ADA|1636941600|2.059816|2.06171|2.0466|2.057717
2021-11-15 03:00:00|ADA|1636945200|2.05774|2.058715|2.0493|2.0505
2021-11-15 04:00:00|ADA|1636948800|2.0505|2.050676|2.043659|2.049917
2021-11-15 05:00:00|ADA|1636952400|2.049848|2.055116|2.049743|2.053277
2021-11-15 06:00:00|ADA|1636956000|2.053316|2.060973|2.053316|2.054631
2021-11-15 07:00:00|ADA|1636959600|2.054643|2.058152|2.0508|2.058098
2021-11-15 08:00:00|ADA|1636963200|2.058098|2.060686|2.055|2.055453
2021-11-15 09:00:00|ADA|1636966800|2.055453|2.0605|2.043692|2.057717
2021-11-15 10:00:00|ADA|1636970400|2.057725|2.069886|2.0543|2.0612
2021-11-15 11:00:00|ADA|1636974000|2.061263|2.094339|2.059344|2.083104
2021-11-15 12:00:00|ADA|1636977600|2.083081|2.087582|2.073|2.076247
2021-11-15 13:00:00|ADA|1636981200|2.076244|2.076561|2.059627|2.063761
2021-11-15 14:00:00|ADA|1636984800|2.063761|2.071639|2.054397|2.06142
2021-11-15 15:00:00|ADA|1636988400|2.061422|2.061734|2.0469|2.04849
2021-11-15 16:00:00|ADA|1636992000|2.04845|2.04845|2.032846|2.037
2021-11-15 17:00:00|ADA|1636995600|2.037|2.039121|2.024637|2.038427
2021-11-15 18:00:00|ADA|1636999200|2.038475|2.03873|2.0295|2.0295
2021-11-15 19:00:00|ADA|1637002800|2.0295|2.034136|2.0182|2.0249
2021-11-15 20:00:00|ADA|1637006400|2.025|2.036236|2.020065|2.036236
2021-11-15 21:00:00|ADA|1637010000|2.036274|2.036323|2.023|2.0251
2021-11-15 22:00:00|ADA|1637013600|2.025118|2.031995|2.0125|2.028423
2021-11-15 23:00:00|ADA|1637017200|2.028387|2.028552|2.014897|2.027209
2021-11-16 00:00:00|ADA|1637020800|2.027209|2.027586|2.0158|2.017949
2021-11-16 01:00:00|ADA|1637024400|2.017965|2.018334|1.967084|1.9768
2021-11-16 02:00:00|ADA|1637028000|1.976309|1.981301|1.920192|1.970091
2021-11-16 03:00:00|ADA|1637031600|1.970135|1.972789|1.943702|1.947512
2021-11-16 04:00:00|ADA|1637035200|1.9476|1.9567|1.915785|1.929311
2021-11-16 05:00:00|ADA|1637038800|1.929377|1.95354|1.9095|1.9481
2021-11-16 06:00:00|ADA|1637042400|1.947921|1.956051|1.9423|1.943946
2021-11-16 07:00:00|ADA|1637046000|1.944025|1.950424|1.928077|1.94561
2021-11-16 08:00:00|ADA|1637049600|1.944973|1.952765|1.935146|1.945852
2021-11-16 09:00:00|ADA|1637053200|1.945933|1.963005|1.94|1.961757
2021-11-16 10:00:00|ADA|1637056800|1.961766|1.969255|1.9193|1.922649
2021-11-16 11:00:00|ADA|1637060400|1.9227|1.925535|1.768627|1.888684
2021-11-16 12:00:00|ADA|1637064000|1.888846|1.902359|1.883373|1.900851
2021-11-16 13:00:00|ADA|1637067600|1.900989|1.904252|1.867965|1.870957
2021-11-16 14:00:00|ADA|1637071200|1.87102|1.9005|1.87102|1.8967
2021-11-16 15:00:00|ADA|1637074800|1.8967|1.954476|1.8937|1.937621
2021-11-16 16:00:00|ADA|1637078400|1.937788|1.942265|1.9099|1.9175
2021-11-16 17:00:00|ADA|1637082000|1.916639|1.935909|1.916212|1.9279
2021-11-16 18:00:00|ADA|1637085600|1.9279|1.933862|1.913886|1.917845
2021-11-16 19:00:00|ADA|1637089200|1.917845|1.930766|1.888343|1.892741
2021-11-16 20:00:00|ADA|1637092800|1.888994|1.921212|1.887361|1.909546
2021-11-16 21:00:00|ADA|1637096400|1.909549|1.909549|1.848551|1.872042
2021-11-16 22:00:00|ADA|1637100000|1.872023|1.910494|1.870632|1.898115
2021-11-16 23:00:00|ADA|1637103600|1.898143|1.906605|1.88968|1.892166
2021-11-17 00:00:00|ADA|1637107200|1.892256|1.899507|1.876046|1.876185
2021-11-17 01:00:00|ADA|1637110800|1.876185|1.892905|1.859057|1.8658
2021-11-17 02:00:00|ADA|1637114400|1.8658|1.890673|1.852033|1.8537
2021-11-17 03:00:00|ADA|1637118000|1.85335|1.861514|1.835332|1.839298
2021-11-17 04:00:00|ADA|1637121600|1.839098|1.857881|1.814697|1.827153
2021-11-17 05:00:00|ADA|1637125200|1.827674|1.840126|1.80976|1.8297
2021-11-17 06:00:00|ADA|1637128800|1.8298|1.8522|1.822|1.848219
2021-11-17 07:00:00|ADA|1637132400|1.848071|1.8483|1.823461|1.837327
2021-11-17 08:00:00|ADA|1637136000|1.837327|1.864795|1.8206|1.849925
2021-11-17 09:00:00|ADA|1637139600|1.84975|1.8617|1.838442|1.838442
2021-11-17 10:00:00|ADA|1637143200|1.838442|1.838442|1.797602|1.80808
2021-11-17 11:00:00|ADA|1637146800|1.80808|1.861047|1.803516|1.858114
2021-11-17 12:00:00|ADA|1637150400|1.858114|1.888222|1.851486|1.885267
2021-11-17 13:00:00|ADA|1637154000|1.884773|1.889742|1.878475|1.8816
2021-11-17 14:00:00|ADA|1637157600|1.881533|1.887534|1.871626|1.8734
2021-11-17 15:00:00|ADA|1637161200|1.8734|1.880956|1.852869|1.853069
2021-11-17 16:00:00|ADA|1637164800|1.853069|1.863619|1.838041|1.859042
2021-11-17 17:00:00|ADA|1637168400|1.859364|1.8845|1.847622|1.881191
2021-11-17 18:00:00|ADA|1637172000|1.881894|1.882283|1.865487|1.875173
2021-11-17 19:00:00|ADA|1637175600|1.875116|1.8816|1.872101|1.875392
2021-11-17 20:00:00|ADA|1637179200|1.875395|1.880302|1.861836|1.8659
2021-11-17 21:00:00|ADA|1637182800|1.8658|1.878126|1.855489|1.873416
2021-11-17 22:00:00|ADA|1637186400|1.8733|1.873386|1.852808|1.865602
2021-11-17 23:00:00|ADA|1637190000|1.865603|1.866525|1.85047|1.861276
2021-11-18 00:00:00|ADA|1637193600|1.861315|1.878721|1.8538|1.877715
2021-11-18 01:00:00|ADA|1637197200|1.877625|1.894093|1.8673|1.889976
2021-11-18 02:00:00|ADA|1637200800|1.889962|1.903726|1.878119|1.892036
2021-11-18 03:00:00|ADA|1637204400|1.891946|1.907285|1.8905|1.905839
2021-11-18 04:00:00|ADA|1637208000|1.906227|1.908705|1.883666|1.883666
2021-11-18 05:00:00|ADA|1637211600|1.883504|1.889469|1.866845|1.8682
2021-11-18 06:00:00|ADA|1637215200|1.8682|1.874686|1.864529|1.8677
2021-11-18 07:00:00|ADA|1637218800|1.8677|1.868131|1.855834|1.861707
2021-11-18 08:00:00|ADA|1637222400|1.86161|1.861818|1.842035|1.849291
2021-11-18 09:00:00|ADA|1637226000|1.849303|1.854765|1.839962|1.8501
2021-11-18 10:00:00|ADA|1637229600|1.849908|1.850579|1.820749|1.836032
2021-11-18 11:00:00|ADA|1637233200|1.836032|1.853|1.826954|1.852163
2021-11-18 12:00:00|ADA|1637236800|1.852163|1.854801|1.820533|1.821671
2021-11-18 13:00:00|ADA|1637240400|1.821671|1.839316|1.817789|1.8252
2021-11-18 14:00:00|ADA|1637244000|1.8257|1.834825|1.805418|1.8208
2021-11-18 15:00:00|ADA|1637247600|1.8209|1.826449|1.804787|1.810316
2021-11-18 16:00:00|ADA|1637251200|1.810316|1.819344|1.768981|1.789084
2021-11-18 17:00:00|ADA|1637254800|1.78944|1.798937|1.754972|1.755769
2021-11-18 18:00:00|ADA|1637258400|1.755587|1.785872|1.703551|1.777028
2021-11-18 19:00:00|ADA|1637262000|1.777208|1.806469|1.777208|1.8059
2021-11-18 20:00:00|ADA|1637265600|1.8058|1.823296|1.804121|1.820313
2021-11-18 21:00:00|ADA|1637269200|1.820313|1.8334|1.805998|1.8193
2021-11-18 22:00:00|ADA|1637272800|1.8192|1.831806|1.797019|1.801014
2021-11-18 23:00:00|ADA|1637276400|1.800723|1.800952|1.7719|1.774299
2021-11-19 00:00:00|ADA|1637280000|1.77438|1.7921|1.771|1.788
2021-11-19 01:00:00|ADA|1637283600|1.787814|1.811897|1.775064|1.808577
2021-11-19 02:00:00|ADA|1637287200|1.808577|1.810694|1.777537|1.778187
2021-11-19 03:00:00|ADA|1637290800|1.77781|1.793808|1.7558|1.760877
2021-11-19 04:00:00|ADA|1637294400|1.761117|1.771816|1.75513|1.771816
2021-11-19 05:00:00|ADA|1637298000|1.771736|1.791899|1.76893|1.791057
2021-11-19 06:00:00|ADA|1637301600|1.79107|1.811137|1.7825|1.806636
2021-11-19 07:00:00|ADA|1637305200|1.806636|1.814211|1.792737|1.795727
2021-11-19 08:00:00|ADA|1637308800|1.79569|1.803184|1.784747|1.790429
2021-11-19 09:00:00|ADA|1637312400|1.791046|1.831993|1.790662|1.822335
2021-11-19 10:00:00|ADA|1637316000|1.822335|1.830272|1.815967|1.8174
2021-11-19 11:00:00|ADA|1637319600|1.8172|1.819315|1.806386|1.814403
2021-11-19 12:00:00|ADA|1637323200|1.814403|1.819667|1.802269|1.81817
2021-11-19 13:00:00|ADA|1637326800|1.8181|1.838758|1.8158|1.827019
2021-11-19 14:00:00|ADA|1637330400|1.826529|1.865256|1.826375|1.85972
2021-11-19 15:00:00|ADA|1637334000|1.859741|1.877029|1.856261|1.871091
2021-11-19 16:00:00|ADA|1637337600|1.871664|1.877612|1.856426|1.8691
2021-11-19 17:00:00|ADA|1637341200|1.868928|1.876339|1.861528|1.876339
2021-11-19 18:00:00|ADA|1637344800|1.876343|1.8954|1.876343|1.877285
2021-11-19 19:00:00|ADA|1637348400|1.877228|1.881541|1.866367|1.8688
2021-11-19 20:00:00|ADA|1637352000|1.869116|1.876595|1.861352|1.872797
2021-11-19 21:00:00|ADA|1637355600|1.872153|1.876906|1.8662|1.868212
2021-11-19 22:00:00|ADA|1637359200|1.868215|1.8685|1.854782|1.861055
2021-11-19 23:00:00|ADA|1637362800|1.861112|1.870699|1.859832|1.86911
2021-11-20 00:00:00|ADA|1637366400|1.869106|1.86943|1.8551|1.86448
2021-11-20 01:00:00|ADA|1637370000|1.864677|1.900448|1.864599|1.883123
2021-11-20 02:00:00|ADA|1637373600|1.883184|1.897468|1.8812|1.894096
2021-11-20 03:00:00|ADA|1637377200|1.89375|1.89375|1.8809|1.8809
2021-11-20 04:00:00|ADA|1637380800|1.8809|1.882162|1.868576|1.871673
2021-11-20 05:00:00|ADA|1637384400|1.871672|1.879481|1.865932|1.8774
2021-11-20 06:00:00|ADA|1637388000|1.877477|1.880321|1.867668|1.872792
2021-11-20 07:00:00|ADA|1637391600|1.872746|1.8791|1.865714|1.868726
2021-11-20 08:00:00|ADA|1637395200|1.868733|1.871469|1.862888|1.863837
2021-11-20 09:00:00|ADA|1637398800|1.863838|1.87633|1.862696|1.873852
2021-11-20 10:00:00|ADA|1637402400|1.873859|1.880332|1.870261|1.872336
2021-11-20 11:00:00|ADA|1637406000|1.872336|1.8793|1.867517|1.874451
2021-11-20 12:00:00|ADA|1637409600|1.874451|1.930561|1.874451|1.926372
2021-11-20 13:00:00|ADA|1637413200|1.92622|1.957002|1.926038|1.9343
2021-11-20 14:00:00|ADA|1637416800|1.9343|1.940363|1.912197|1.91859
2021-11-20 15:00:00|ADA|1637420400|1.91859|1.930824|1.909767|1.91107
2021-11-20 16:00:00|ADA|1637424000|1.91107|1.912812|1.864886|1.871735
2021-11-20 17:00:00|ADA|1637427600|1.871565|1.890519|1.8643|1.8874
2021-11-20 18:00:00|ADA|1637431200|1.8873|1.888163|1.8725|1.878678
2021-11-20 19:00:00|ADA|1637434800|1.878666|1.9218|1.8763|1.918573
2021-11-20 20:00:00|ADA|1637438400|1.91857|1.921219|1.9038|1.905006
2021-11-20 21:00:00|ADA|1637442000|1.905026|1.907631|1.903001|1.906708
2021-11-20 22:00:00|ADA|1637445600|1.906708|1.921385|1.9036|1.918486
2021-11-20 23:00:00|ADA|1637449200|1.918486|1.919966|1.906283|1.911691
2021-11-21 00:00:00|ADA|1637452800|1.911691|1.927976|1.911675|1.9229
2021-11-21 01:00:00|ADA|1637456400|1.922906|1.924922|1.902|1.902551
2021-11-21 02:00:00|ADA|1637460000|1.902551|1.906688|1.899132|1.901911
2021-11-21 03:00:00|ADA|1637463600|1.901896|1.902188|1.880353|1.887491
2021-11-21 04:00:00|ADA|1637467200|1.887599|1.892562|1.8778|1.879296
2021-11-21 05:00:00|ADA|1637470800|1.879296|1.88613|1.87716|1.878932
2021-11-21 06:00:00|ADA|1637474400|1.878897|1.889629|1.876998|1.887862
2021-11-21 07:00:00|ADA|1637478000|1.887976|1.889289|1.8799|1.886332
2021-11-21 08:00:00|ADA|1637481600|1.88636|1.886545|1.876062|1.877266
2021-11-21 09:00:00|ADA|1637485200|1.8771|1.884082|1.868693|1.8714
2021-11-21 10:00:00|ADA|1637488800|1.8714|1.883164|1.870128|1.880368
2021-11-21 11:00:00|ADA|1637492400|1.880708|1.883179|1.866326|1.871948
2021-11-21 12:00:00|ADA|1637496000|1.871948|1.881403|1.863069|1.868988
2021-11-21 13:00:00|ADA|1637499600|1.86891|1.878358|1.8666|1.873832
2021-11-21 14:00:00|ADA|1637503200|1.873832|1.874624|1.857957|1.858
2021-11-21 15:00:00|ADA|1637506800|1.858|1.869581|1.85552|1.8654
2021-11-21 16:00:00|ADA|1637510400|1.8654|1.881513|1.860714|1.879
2021-11-21 17:00:00|ADA|1637514000|1.8787|1.884842|1.869995|1.882
2021-11-21 18:00:00|ADA|1637517600|1.882|1.884911|1.870736|1.872194
2021-11-21 19:00:00|ADA|1637521200|1.872242|1.873277|1.867609|1.8678
2021-11-21 20:00:00|ADA|1637524800|1.8678|1.874386|1.861645|1.862915
2021-11-21 21:00:00|ADA|1637528400|1.862915|1.872831|1.862765|1.8707
2021-11-21 22:00:00|ADA|1637532000|1.8707|1.876046|1.8673|1.873503
2021-11-21 23:00:00|ADA|1637535600|1.873511|1.878604|1.850866|1.860705
2021-11-22 00:00:00|ADA|1637539200|1.8606|1.865986|1.834808|1.837988
2021-11-22 01:00:00|ADA|1637542800|1.836909|1.839399|1.810292|1.818563
2021-11-22 02:00:00|ADA|1637546400|1.818267|1.8229|1.804317|1.813909
2021-11-22 03:00:00|ADA|1637550000|1.813976|1.815773|1.797309|1.8009
2021-11-22 04:00:00|ADA|1637553600|1.801007|1.805012|1.7797|1.794262
2021-11-22 05:00:00|ADA|1637557200|1.794277|1.801613|1.7856|1.787294
2021-11-22 06:00:00|ADA|1637560800|1.7869|1.800005|1.775291|1.800005
2021-11-22 07:00:00|ADA|1637564400|1.800096|1.800116|1.787258|1.7903
2021-11-22 08:00:00|ADA|1637568000|1.790197|1.806238|1.789587|1.799216
2021-11-22 09:00:00|ADA|1637571600|1.798813|1.812|1.798736|1.8057
2021-11-22 10:00:00|ADA|1637575200|1.8057|1.824318|1.8053|1.808884
2021-11-22 11:00:00|ADA|1637578800|1.808786|1.820087|1.803284|1.8197
2021-11-22 12:00:00|ADA|1637582400|1.8197|1.820331|1.805068|1.8054
2021-11-22 13:00:00|ADA|1637586000|1.8054|1.818877|1.798983|1.804457
2021-11-22 14:00:00|ADA|1637589600|1.804326|1.835844|1.78177|1.82
2021-11-22 15:00:00|ADA|1637593200|1.819803|1.825957|1.80477|1.8072
2021-11-22 16:00:00|ADA|1637596800|1.807371|1.8117|1.802047|1.804398
2021-11-22 17:00:00|ADA|1637600400|1.804498|1.8074|1.797261|1.802984
2021-11-22 18:00:00|ADA|1637604000|1.802678|1.804743|1.795212|1.799779
2021-11-22 19:00:00|ADA|1637607600|1.799909|1.800868|1.782536|1.7827
2021-11-22 20:00:00|ADA|1637611200|1.7827|1.792612|1.759702|1.763707
2021-11-22 21:00:00|ADA|1637614800|1.763675|1.777702|1.759186|1.772504
2021-11-22 22:00:00|ADA|1637618400|1.772384|1.780686|1.763633|1.7798
2021-11-22 23:00:00|ADA|1637622000|1.7798|1.785952|1.771926|1.785653
2021-11-23 00:00:00|ADA|1637625600|1.785645|1.785756|1.7748|1.778029
2021-11-23 01:00:00|ADA|1637629200|1.7779|1.792254|1.768384|1.7886
2021-11-23 02:00:00|ADA|1637632800|1.7886|1.797212|1.783876|1.792005
2021-11-23 03:00:00|ADA|1637636400|1.791628|1.794137|1.784723|1.79326
2021-11-23 04:00:00|ADA|1637640000|1.793314|1.803194|1.791799|1.803188
2021-11-23 05:00:00|ADA|1637643600|1.803189|1.815799|1.8013|1.812
2021-11-23 06:00:00|ADA|1637647200|1.8119|1.816332|1.799511|1.801148
2021-11-23 07:00:00|ADA|1637650800|1.801148|1.803503|1.792|1.793226
2021-11-23 08:00:00|ADA|1637654400|1.793229|1.793649|1.775675|1.776873
2021-11-23 09:00:00|ADA|1637658000|1.776971|1.7822|1.767064|1.779426
2021-11-23 10:00:00|ADA|1637661600|1.779469|1.795385|1.755724|1.779433
2021-11-23 11:00:00|ADA|1637665200|1.779441|1.8045|1.76773|1.781246
2021-11-23 12:00:00|ADA|1637668800|1.781246|1.783002|1.765002|1.767293
2021-11-23 13:00:00|ADA|1637672400|1.767448|1.776596|1.764109|1.76884
2021-11-23 14:00:00|ADA|1637676000|1.7683|1.78231|1.7683|1.777478
2021-11-23 15:00:00|ADA|1637679600|1.777577|1.80096|1.774471|1.800226
2021-11-23 16:00:00|ADA|1637683200|1.800078|1.8014|1.7811|1.782073
2021-11-23 17:00:00|ADA|1637686800|1.782063|1.792425|1.780681|1.792425
2021-11-23 18:00:00|ADA|1637690400|1.792517|1.794918|1.781244|1.781252
2021-11-23 19:00:00|ADA|1637694000|1.7813|1.783465|1.770331|1.773533
2021-11-23 20:00:00|ADA|1637697600|1.773533|1.785641|1.7709|1.783662
2021-11-23 21:00:00|ADA|1637701200|1.7836|1.783902|1.767373|1.771405
2021-11-23 22:00:00|ADA|1637704800|1.771468|1.771469|1.762036|1.763795
2021-11-23 23:00:00|ADA|1637708400|1.7638|1.767132|1.754252|1.758181
2021-11-24 00:00:00|ADA|1637712000|1.758181|1.759804|1.740215|1.750337
2021-11-24 01:00:00|ADA|1637715600|1.750389|1.7509|1.741505|1.744329
2021-11-24 02:00:00|ADA|1637719200|1.744329|1.744852|1.717272|1.717962
2021-11-24 03:00:00|ADA|1637722800|1.717672|1.721033|1.6811|1.685387
2021-11-24 04:00:00|ADA|1637726400|1.685539|1.694315|1.672742|1.675155
2021-11-24 05:00:00|ADA|1637730000|1.675293|1.693705|1.674439|1.688111
2021-11-24 06:00:00|ADA|1637733600|1.688095|1.697205|1.686506|1.690161
2021-11-24 07:00:00|ADA|1637737200|1.690197|1.691004|1.670259|1.678288
2021-11-24 08:00:00|ADA|1637740800|1.678136|1.690555|1.6763|1.687132
2021-11-24 09:00:00|ADA|1637744400|1.687181|1.70762|1.685612|1.7
2021-11-24 10:00:00|ADA|1637748000|1.7|1.701692|1.684176|1.684232
2021-11-24 11:00:00|ADA|1637751600|1.684353|1.693463|1.672205|1.672788
2021-11-24 12:00:00|ADA|1637755200|1.672779|1.683315|1.672123|1.681244
2021-11-24 13:00:00|ADA|1637758800|1.681221|1.681942|1.6597|1.663956
2021-11-24 14:00:00|ADA|1637762400|1.663996|1.665015|1.6138|1.621
2021-11-24 15:00:00|ADA|1637766000|1.621173|1.627078|1.588724|1.622775
2021-11-24 16:00:00|ADA|1637769600|1.6227|1.676782|1.62|1.672533
2021-11-24 17:00:00|ADA|1637773200|1.672436|1.676389|1.630178|1.632871
2021-11-24 18:00:00|ADA|1637776800|1.6326|1.638946|1.6148|1.61863
2021-11-24 19:00:00|ADA|1637780400|1.618957|1.635998|1.611624|1.615496
2021-11-24 20:00:00|ADA|1637784000|1.614|1.623619|1.6024|1.622777
2021-11-24 21:00:00|ADA|1637787600|1.622794|1.641177|1.613667|1.639267
2021-11-24 22:00:00|ADA|1637791200|1.639271|1.651186|1.639194|1.646856
2021-11-24 23:00:00|ADA|1637794800|1.646779|1.659817|1.645731|1.649729
2021-11-25 00:00:00|ADA|1637798400|1.649705|1.674591|1.648736|1.666693
2021-11-25 01:00:00|ADA|1637802000|1.666522|1.692986|1.652853|1.68609
2021-11-25 02:00:00|ADA|1637805600|1.685913|1.690121|1.665534|1.665534
2021-11-25 03:00:00|ADA|1637809200|1.665494|1.672001|1.656012|1.663033
2021-11-25 04:00:00|ADA|1637812800|1.663034|1.698401|1.662979|1.694668
2021-11-25 05:00:00|ADA|1637816400|1.694709|1.6995|1.671411|1.6728
2021-11-25 06:00:00|ADA|1637820000|1.6728|1.680711|1.657|1.657864
2021-11-25 07:00:00|ADA|1637823600|1.657866|1.6653|1.6474|1.649663
2021-11-25 08:00:00|ADA|1637827200|1.649604|1.658652|1.642468|1.642468
2021-11-25 09:00:00|ADA|1637830800|1.642468|1.645614|1.621148|1.621148
2021-11-25 10:00:00|ADA|1637834400|1.621148|1.63874|1.621074|1.637033
2021-11-25 11:00:00|ADA|1637838000|1.6368|1.683673|1.63182|1.6657
2021-11-25 12:00:00|ADA|1637841600|1.6657|1.680704|1.659363|1.6639
2021-11-25 13:00:00|ADA|1637845200|1.6639|1.720091|1.662106|1.720091
2021-11-25 14:00:00|ADA|1637848800|1.72021|1.747346|1.708225|1.7316
2021-11-25 15:00:00|ADA|1637852400|1.731526|1.743429|1.7261|1.735103
2021-11-25 16:00:00|ADA|1637856000|1.735103|1.742635|1.722156|1.728584
2021-11-25 17:00:00|ADA|1637859600|1.728595|1.75|1.726496|1.72827
2021-11-25 18:00:00|ADA|1637863200|1.72827|1.7325|1.709588|1.723083
2021-11-25 19:00:00|ADA|1637866800|1.723077|1.724815|1.710903|1.723255
2021-11-25 20:00:00|ADA|1637870400|1.72344|1.7244|1.691999|1.7029
2021-11-25 21:00:00|ADA|1637874000|1.7029|1.712442|1.697954|1.69857
2021-11-25 22:00:00|ADA|1637877600|1.698438|1.704274|1.6804|1.682125
2021-11-25 23:00:00|ADA|1637881200|1.682124|1.701728|1.680916|1.696642
2021-11-26 00:00:00|ADA|1637884800|1.696641|1.698311|1.6707|1.675744
2021-11-26 01:00:00|ADA|1637888400|1.675818|1.685661|1.6635|1.667706
2021-11-26 02:00:00|ADA|1637892000|1.667994|1.681213|1.663615|1.664972
2021-11-26 03:00:00|ADA|1637895600|1.664954|1.665483|1.646121|1.648081
2021-11-26 04:00:00|ADA|1637899200|1.647813|1.655411|1.6427|1.646798
2021-11-26 05:00:00|ADA|1637902800|1.646797|1.651515|1.634779|1.639029
2021-11-26 06:00:00|ADA|1637906400|1.639033|1.646295|1.63292|1.645169
2021-11-26 07:00:00|ADA|1637910000|1.6451|1.651928|1.638962|1.6436
2021-11-26 08:00:00|ADA|1637913600|1.6436|1.6436|1.603523|1.6213
2021-11-26 09:00:00|ADA|1637917200|1.6211|1.6211|1.50233|1.5477
2021-11-26 10:00:00|ADA|1637920800|1.547689|1.562493|1.531964|1.548118
2021-11-26 11:00:00|ADA|1637924400|1.548024|1.5482|1.529343|1.530939
2021-11-26 12:00:00|ADA|1637928000|1.531117|1.543307|1.506632|1.508124
2021-11-26 13:00:00|ADA|1637931600|1.508121|1.540176|1.5|1.539977
2021-11-26 14:00:00|ADA|1637935200|1.539977|1.566479|1.526171|1.565363
2021-11-26 15:00:00|ADA|1637938800|1.565319|1.591315|1.555|1.571913
2021-11-26 16:00:00|ADA|1637942400|1.568485|1.569233|1.550039|1.5549
2021-11-26 17:00:00|ADA|1637946000|1.554715|1.576846|1.536375|1.56362
2021-11-26 18:00:00|ADA|1637949600|1.563484|1.57972|1.558254|1.561721
2021-11-26 19:00:00|ADA|1637953200|1.561427|1.561427|1.547939|1.555265
2021-11-26 20:00:00|ADA|1637956800|1.555283|1.575724|1.552911|1.573667
2021-11-26 21:00:00|ADA|1637960400|1.573295|1.582666|1.56429|1.582199
2021-11-26 22:00:00|ADA|1637964000|1.582251|1.583143|1.555321|1.5558
2021-11-26 23:00:00|ADA|1637967600|1.5558|1.574028|1.5508|1.556432
2021-11-27 00:00:00|ADA|1637971200|1.556439|1.565228|1.52746|1.533467
2021-11-27 01:00:00|ADA|1637974800|1.533651|1.56933|1.532647|1.557408
2021-11-27 02:00:00|ADA|1637978400|1.557442|1.56638|1.547348|1.565337
2021-11-27 03:00:00|ADA|1637982000|1.565639|1.574729|1.564374|1.57258
2021-11-27 04:00:00|ADA|1637985600|1.572579|1.573607|1.5578|1.559963
2021-11-27 05:00:00|ADA|1637989200|1.559963|1.566153|1.5552|1.563875
2021-11-27 06:00:00|ADA|1637992800|1.563909|1.566046|1.542736|1.542736
2021-11-27 07:00:00|ADA|1637996400|1.542746|1.549704|1.537727|1.538923
2021-11-27 08:00:00|ADA|1638000000|1.538923|1.546004|1.53809|1.545161
2021-11-27 09:00:00|ADA|1638003600|1.545228|1.570851|1.5449|1.562414
2021-11-27 10:00:00|ADA|1638007200|1.562439|1.572735|1.556283|1.557276
2021-11-27 11:00:00|ADA|1638010800|1.557276|1.5646|1.551459|1.563631
2021-11-27 12:00:00|ADA|1638014400|1.563631|1.564755|1.5529|1.554571
2021-11-27 13:00:00|ADA|1638018000|1.554571|1.559462|1.5496|1.55658
2021-11-27 14:00:00|ADA|1638021600|1.556549|1.580032|1.552876|1.57566
2021-11-27 15:00:00|ADA|1638025200|1.5751|1.579069|1.565014|1.5659
2021-11-27 16:00:00|ADA|1638028800|1.5659|1.574559|1.563609|1.57066
2021-11-27 17:00:00|ADA|1638032400|1.570659|1.584373|1.5645|1.572301
2021-11-27 18:00:00|ADA|1638036000|1.571589|1.586302|1.571589|1.5744
2021-11-27 19:00:00|ADA|1638039600|1.5744|1.574975|1.562863|1.572052
2021-11-27 20:00:00|ADA|1638043200|1.572194|1.577076|1.565941|1.565946
2021-11-27 21:00:00|ADA|1638046800|1.565945|1.572234|1.5407|1.54267
2021-11-27 22:00:00|ADA|1638050400|1.542783|1.554042|1.53339|1.55027
2021-11-27 23:00:00|ADA|1638054000|1.550461|1.557647|1.546539|1.555142
2021-11-28 00:00:00|ADA|1638057600|1.555142|1.555255|1.535197|1.5455
2021-11-28 01:00:00|ADA|1638061200|1.5455|1.5455|1.5239|1.541121
2021-11-28 02:00:00|ADA|1638064800|1.5403|1.542107|1.506925|1.511209
2021-11-28 03:00:00|ADA|1638068400|1.5112|1.521371|1.487434|1.504936
2021-11-28 04:00:00|ADA|1638072000|1.505146|1.507209|1.486569|1.494299
2021-11-28 05:00:00|ADA|1638075600|1.49494|1.50242|1.478993|1.482134
2021-11-28 06:00:00|ADA|1638079200|1.482551|1.49985|1.479635|1.498849
2021-11-28 07:00:00|ADA|1638082800|1.498875|1.509247|1.4892|1.508722
2021-11-28 08:00:00|ADA|1638086400|1.50864|1.5171|1.5045|1.515034
2021-11-28 09:00:00|ADA|1638090000|1.515133|1.520193|1.503193|1.505698
2021-11-28 10:00:00|ADA|1638093600|1.505699|1.507317|1.487292|1.506803
2021-11-28 11:00:00|ADA|1638097200|1.506803|1.523846|1.500167|1.521891
2021-11-28 12:00:00|ADA|1638100800|1.521891|1.533795|1.5143|1.515167
2021-11-28 13:00:00|ADA|1638104400|1.515167|1.519437|1.505146|1.511108
2021-11-28 14:00:00|ADA|1638108000|1.511102|1.514189|1.499569|1.503093
2021-11-28 15:00:00|ADA|1638111600|1.503017|1.508193|1.490526|1.50475
2021-11-28 16:00:00|ADA|1638115200|1.504792|1.506822|1.49647|1.501697
2021-11-28 17:00:00|ADA|1638118800|1.501753|1.5033|1.481398|1.487958
2021-11-28 18:00:00|ADA|1638122400|1.48793|1.495918|1.467582|1.474414
2021-11-28 19:00:00|ADA|1638126000|1.474322|1.48081|1.41944|1.461632
2021-11-28 20:00:00|ADA|1638129600|1.461807|1.48868|1.4574|1.482453
2021-11-28 21:00:00|ADA|1638133200|1.482498|1.519289|1.482498|1.519283
2021-11-28 22:00:00|ADA|1638136800|1.519306|1.585299|1.5192|1.582575
2021-11-28 23:00:00|ADA|1638140400|1.581568|1.589779|1.551804|1.552464
2021-11-29 00:00:00|ADA|1638144000|1.552442|1.600447|1.552442|1.595916
2021-11-29 01:00:00|ADA|1638147600|1.595916|1.6125|1.588201|1.59962
2021-11-29 02:00:00|ADA|1638151200|1.59962|1.6131|1.589352|1.609293
2021-11-29 03:00:00|ADA|1638154800|1.609079|1.6107|1.591293|1.5927
2021-11-29 04:00:00|ADA|1638158400|1.592806|1.594985|1.586572|1.59243
2021-11-29 05:00:00|ADA|1638162000|1.59243|1.601571|1.589855|1.5904
2021-11-29 06:00:00|ADA|1638165600|1.5904|1.591424|1.585477|1.586774
2021-11-29 07:00:00|ADA|1638169200|1.586774|1.592703|1.583502|1.589277
2021-11-29 08:00:00|ADA|1638172800|1.589196|1.599799|1.585984|1.590085
2021-11-29 09:00:00|ADA|1638176400|1.590085|1.5953|1.573619|1.578217
2021-11-29 10:00:00|ADA|1638180000|1.578217|1.584822|1.559579|1.562886
2021-11-29 11:00:00|ADA|1638183600|1.562886|1.579556|1.5611|1.576851
2021-11-29 12:00:00|ADA|1638187200|1.576761|1.582319|1.565591|1.565599
2021-11-29 13:00:00|ADA|1638190800|1.565626|1.571619|1.563553|1.5658
2021-11-29 14:00:00|ADA|1638194400|1.5658|1.596849|1.565226|1.592
2021-11-29 15:00:00|ADA|1638198000|1.591429|1.591429|1.5699|1.569935
2021-11-29 16:00:00|ADA|1638201600|1.569906|1.5718|1.559454|1.567026
2021-11-29 17:00:00|ADA|1638205200|1.567431|1.601009|1.567431|1.600789
2021-11-29 18:00:00|ADA|1638208800|1.600735|1.637083|1.594637|1.619825
2021-11-29 19:00:00|ADA|1638212400|1.619456|1.631608|1.613145|1.617957
2021-11-29 20:00:00|ADA|1638216000|1.617961|1.619436|1.592354|1.593185
2021-11-29 21:00:00|ADA|1638219600|1.593616|1.6124|1.591101|1.609699
2021-11-29 22:00:00|ADA|1638223200|1.609442|1.620029|1.609442|1.615292
2021-11-29 23:00:00|ADA|1638226800|1.615252|1.6186|1.605941|1.6083
2021-11-30 00:00:00|ADA|1638230400|1.608387|1.6153|1.600463|1.603035
2021-11-30 01:00:00|ADA|1638234000|1.603041|1.620458|1.603041|1.613094
2021-11-30 02:00:00|ADA|1638237600|1.613161|1.629851|1.596757|1.597514
2021-11-30 03:00:00|ADA|1638241200|1.597118|1.604748|1.593393|1.593398
2021-11-30 04:00:00|ADA|1638244800|1.593407|1.5947|1.569121|1.581034
2021-11-30 05:00:00|ADA|1638248400|1.581034|1.590189|1.5791|1.585574
2021-11-30 06:00:00|ADA|1638252000|1.585581|1.58983|1.5646|1.565608
2021-11-30 07:00:00|ADA|1638255600|1.565617|1.568561|1.546478|1.566
2021-11-30 08:00:00|ADA|1638259200|1.566|1.574251|1.554813|1.5618
2021-11-30 09:00:00|ADA|1638262800|1.5618|1.579685|1.552|1.566195
2021-11-30 10:00:00|ADA|1638266400|1.566195|1.573123|1.558548|1.572
2021-11-30 11:00:00|ADA|1638270000|1.5716|1.578538|1.5643|1.576793
2021-11-30 12:00:00|ADA|1638273600|1.576808|1.591085|1.572213|1.5902
2021-11-30 13:00:00|ADA|1638277200|1.59|1.61224|1.59|1.597809
2021-11-30 14:00:00|ADA|1638280800|1.597907|1.607456|1.589966|1.606775
2021-11-30 15:00:00|ADA|1638284400|1.60682|1.610848|1.596853|1.606463
2021-11-30 16:00:00|ADA|1638288000|1.606745|1.624792|1.58706|1.588624
2021-11-30 17:00:00|ADA|1638291600|1.588519|1.595014|1.559736|1.56159
2021-11-30 18:00:00|ADA|1638295200|1.56159|1.579085|1.553259|1.575551
2021-11-30 19:00:00|ADA|1638298800|1.575614|1.5954|1.570908|1.594533
2021-11-30 20:00:00|ADA|1638302400|1.59436|1.59436|1.568448|1.573416
2021-11-30 21:00:00|ADA|1638306000|1.573343|1.5779|1.562093|1.564514
2021-11-30 22:00:00|ADA|1638309600|1.5642|1.57013|1.560737|1.566616
2021-11-30 23:00:00|ADA|1638313200|1.5667|1.573035|1.561396|1.562731
2021-12-01 00:00:00|ADA|1638316800|1.562674|1.564816|1.552108|1.553701
2021-12-01 01:00:00|ADA|1638320400|1.553942|1.58339|1.542153|1.573194
2021-12-01 02:00:00|ADA|1638324000|1.573206|1.573776|1.559651|1.56604
2021-12-01 03:00:00|ADA|1638327600|1.56535|1.581832|1.55854|1.580922
2021-12-01 04:00:00|ADA|1638331200|1.580946|1.588507|1.574249|1.586363
2021-12-01 05:00:00|ADA|1638334800|1.586495|1.587126|1.571498|1.5783
2021-12-01 06:00:00|ADA|1638338400|1.5786|1.583288|1.566751|1.566784
2021-12-01 07:00:00|ADA|1638342000|1.566747|1.585064|1.564908|1.580841
2021-12-01 08:00:00|ADA|1638345600|1.580833|1.606957|1.5775|1.601566
2021-12-01 09:00:00|ADA|1638349200|1.601644|1.609585|1.583268|1.58555
2021-12-01 10:00:00|ADA|1638352800|1.58555|1.5998|1.583189|1.59887
2021-12-01 11:00:00|ADA|1638356400|1.59887|1.600945|1.583918|1.587913
2021-12-01 12:00:00|ADA|1638360000|1.587913|1.594708|1.582152|1.592984
2021-12-01 13:00:00|ADA|1638363600|1.5931|1.598942|1.582798|1.5843
2021-12-01 14:00:00|ADA|1638367200|1.5842|1.604015|1.583419|1.598822
2021-12-01 15:00:00|ADA|1638370800|1.598817|1.613648|1.598817|1.607961
2021-12-01 16:00:00|ADA|1638374400|1.607963|1.6147|1.598831|1.602838
2021-12-01 17:00:00|ADA|1638378000|1.602791|1.6231|1.601|1.60423
2021-12-01 18:00:00|ADA|1638381600|1.604241|1.608239|1.59163|1.59167
2021-12-01 19:00:00|ADA|1638385200|1.5921|1.595002|1.579284|1.579804
2021-12-01 20:00:00|ADA|1638388800|1.580045|1.58861|1.56828|1.579085
2021-12-01 21:00:00|ADA|1638392400|1.578972|1.579011|1.548356|1.554
2021-12-01 22:00:00|ADA|1638396000|1.554|1.5567|1.538656|1.549585
2021-12-01 23:00:00|ADA|1638399600|1.5496|1.554362|1.533513|1.543984
2021-12-02 00:00:00|ADA|1638403200|1.544045|1.550268|1.543188|1.54814
2021-12-02 01:00:00|ADA|1638406800|1.548116|1.55437|1.52902|1.55437
2021-12-02 02:00:00|ADA|1638410400|1.554461|1.556141|1.542964|1.5515
2021-12-02 03:00:00|ADA|1638414000|1.551518|1.555203|1.541662|1.552655
2021-12-02 04:00:00|ADA|1638417600|1.552734|1.553658|1.52|1.5357
2021-12-02 05:00:00|ADA|1638421200|1.5357|1.543752|1.531411|1.5347
2021-12-02 06:00:00|ADA|1638424800|1.5347|1.546126|1.533113|1.544536
2021-12-02 07:00:00|ADA|1638428400|1.5444|1.5444|1.5381|1.541075
2021-12-02 08:00:00|ADA|1638432000|1.541083|1.548642|1.541083|1.546492
2021-12-02 09:00:00|ADA|1638435600|1.546484|1.558226|1.545373|1.547436
2021-12-02 10:00:00|ADA|1638439200|1.547436|1.593808|1.546841|1.576232
2021-12-02 11:00:00|ADA|1638442800|1.575775|1.589909|1.568198|1.584
2021-12-02 12:00:00|ADA|1638446400|1.5839|1.6703|1.572678|1.664726
2021-12-02 13:00:00|ADA|1638450000|1.665369|1.74481|1.665278|1.7251
2021-12-02 14:00:00|ADA|1638453600|1.725417|1.74201|1.6774|1.697317
2021-12-02 15:00:00|ADA|1638457200|1.697019|1.717706|1.66759|1.699274
2021-12-02 16:00:00|ADA|1638460800|1.70036|1.7063|1.668512|1.699542
2021-12-02 17:00:00|ADA|1638464400|1.69973|1.742685|1.689607|1.713358
2021-12-02 18:00:00|ADA|1638468000|1.712986|1.737316|1.7095|1.72215
2021-12-02 19:00:00|ADA|1638471600|1.722111|1.76|1.711917|1.756939
2021-12-02 20:00:00|ADA|1638475200|1.757143|1.757417|1.722666|1.728824
2021-12-02 21:00:00|ADA|1638478800|1.728755|1.7351|1.711702|1.734848
2021-12-02 22:00:00|ADA|1638482400|1.735|1.736974|1.704404|1.713462
2021-12-02 23:00:00|ADA|1638486000|1.713395|1.73369|1.705815|1.73369
2021-12-03 00:00:00|ADA|1638489600|1.733934|1.735537|1.708398|1.721
2021-12-03 01:00:00|ADA|1638493200|1.721|1.729724|1.677511|1.678143
2021-12-03 02:00:00|ADA|1638496800|1.677589|1.693918|1.677306|1.688501
2021-12-03 03:00:00|ADA|1638500400|1.688501|1.69592|1.661446|1.669061
2021-12-03 04:00:00|ADA|1638504000|1.669061|1.687076|1.665459|1.679732
2021-12-03 05:00:00|ADA|1638507600|1.679642|1.695037|1.670908|1.679896
2021-12-03 06:00:00|ADA|1638511200|1.679888|1.697633|1.675783|1.691565
2021-12-03 07:00:00|ADA|1638514800|1.691565|1.692995|1.662275|1.663754
2021-12-03 08:00:00|ADA|1638518400|1.663749|1.664282|1.645215|1.656011
2021-12-03 09:00:00|ADA|1638522000|1.656563|1.665513|1.650925|1.6648
2021-12-03 10:00:00|ADA|1638525600|1.6648|1.66848|1.653779|1.663498
2021-12-03 11:00:00|ADA|1638529200|1.664129|1.678748|1.657817|1.6592
2021-12-03 12:00:00|ADA|1638532800|1.6593|1.675976|1.6592|1.664208
2021-12-03 13:00:00|ADA|1638536400|1.664253|1.666654|1.648906|1.650019
2021-12-03 14:00:00|ADA|1638540000|1.650021|1.671679|1.649122|1.655066
2021-12-03 15:00:00|ADA|1638543600|1.655242|1.656323|1.625278|1.628527
2021-12-03 16:00:00|ADA|1638547200|1.6289|1.635284|1.609577|1.6171
2021-12-03 17:00:00|ADA|1638550800|1.6171|1.6171|1.5791|1.588479
2021-12-03 18:00:00|ADA|1638554400|1.589447|1.608582|1.577184|1.5973
2021-12-03 19:00:00|ADA|1638558000|1.5973|1.607525|1.585236|1.59915
2021-12-03 20:00:00|ADA|1638561600|1.599225|1.5994|1.562187|1.563604
2021-12-03 21:00:00|ADA|1638565200|1.563605|1.583159|1.518709|1.581296
2021-12-03 22:00:00|ADA|1638568800|1.581536|1.594307|1.5747|1.574954
2021-12-03 23:00:00|ADA|1638572400|1.574937|1.577948|1.5563|1.556477
2021-12-04 00:00:00|ADA|1638576000|1.556519|1.574872|1.553881|1.557467
2021-12-04 01:00:00|ADA|1638579600|1.557401|1.558831|1.510107|1.512715
2021-12-04 02:00:00|ADA|1638583200|1.512508|1.534858|1.497541|1.5326
2021-12-04 03:00:00|ADA|1638586800|1.532372|1.533428|1.511976|1.529075
2021-12-04 04:00:00|ADA|1638590400|1.529173|1.529636|1.480325|1.480325
2021-12-04 05:00:00|ADA|1638594000|1.479828|1.516403|1.410172|1.429665
2021-12-04 06:00:00|ADA|1638597600|1.427966|1.434905|1.214876|1.362056
2021-12-04 07:00:00|ADA|1638601200|1.362421|1.4077|1.295935|1.318541
2021-12-04 08:00:00|ADA|1638604800|1.31811|1.357952|1.285529|1.349922
2021-12-04 09:00:00|ADA|1638608400|1.349852|1.3875|1.3446|1.364
2021-12-04 10:00:00|ADA|1638612000|1.364|1.378681|1.35735|1.366734
2021-12-04 11:00:00|ADA|1638615600|1.366|1.392445|1.334785|1.371123
2021-12-04 12:00:00|ADA|1638619200|1.371118|1.372441|1.31654|1.330724
2021-12-04 13:00:00|ADA|1638622800|1.331135|1.373475|1.331135|1.360125
2021-12-04 14:00:00|ADA|1638626400|1.360185|1.377013|1.3436|1.377013
2021-12-04 15:00:00|ADA|1638630000|1.377015|1.399615|1.3713|1.395909
2021-12-04 16:00:00|ADA|1638633600|1.3953|1.415644|1.39223|1.401209
2021-12-04 17:00:00|ADA|1638637200|1.400104|1.424408|1.387373|1.3968
2021-12-04 18:00:00|ADA|1638640800|1.396692|1.412222|1.390103|1.410258
2021-12-04 19:00:00|ADA|1638644400|1.409748|1.432379|1.406611|1.430998
2021-12-04 20:00:00|ADA|1638648000|1.431061|1.444047|1.423273|1.438064
2021-12-04 21:00:00|ADA|1638651600|1.437985|1.448355|1.423598|1.437567
2021-12-04 22:00:00|ADA|1638655200|1.438407|1.439918|1.403879|1.411834
2021-12-04 23:00:00|ADA|1638658800|1.411789|1.428708|1.411753|1.42463
2021-12-05 00:00:00|ADA|1638662400|1.424618|1.43865|1.4084|1.422
2021-12-05 01:00:00|ADA|1638666000|1.421906|1.436334|1.3759|1.38937
2021-12-05 02:00:00|ADA|1638669600|1.389299|1.395338|1.375014|1.387572
2021-12-05 03:00:00|ADA|1638673200|1.387572|1.396719|1.378777|1.385995
2021-12-05 04:00:00|ADA|1638676800|1.385928|1.404928|1.379762|1.4031
2021-12-05 05:00:00|ADA|1638680400|1.403032|1.404473|1.385|1.386323
2021-12-05 06:00:00|ADA|1638684000|1.386323|1.413379|1.3853|1.407783
2021-12-05 07:00:00|ADA|1638687600|1.407833|1.413528|1.39687|1.407
2021-12-05 08:00:00|ADA|1638691200|1.4068|1.4099|1.379391|1.38426
2021-12-05 09:00:00|ADA|1638694800|1.384215|1.398348|1.375002|1.393378
2021-12-05 10:00:00|ADA|1638698400|1.3934|1.3934|1.364472|1.370151
2021-12-05 11:00:00|ADA|1638702000|1.370142|1.386933|1.368023|1.3778
2021-12-05 12:00:00|ADA|1638705600|1.3778|1.389824|1.374653|1.383491
2021-12-05 13:00:00|ADA|1638709200|1.38354|1.403165|1.375173|1.389867
2021-12-05 14:00:00|ADA|1638712800|1.389864|1.389864|1.372299|1.378476
2021-12-05 15:00:00|ADA|1638716400|1.378173|1.378819|1.34|1.344478
2021-12-05 16:00:00|ADA|1638720000|1.343998|1.356415|1.287559|1.317676
2021-12-05 17:00:00|ADA|1638723600|1.317819|1.354623|1.315439|1.33808
2021-12-05 18:00:00|ADA|1638727200|1.338146|1.355184|1.329175|1.352
2021-12-05 19:00:00|ADA|1638730800|1.351103|1.351719|1.3308|1.332235
2021-12-05 20:00:00|ADA|1638734400|1.332235|1.334674|1.309242|1.332833
2021-12-05 21:00:00|ADA|1638738000|1.332942|1.360753|1.3209|1.349769
2021-12-05 22:00:00|ADA|1638741600|1.349743|1.3661|1.32791|1.362023
2021-12-05 23:00:00|ADA|1638745200|1.362023|1.3665|1.34369|1.365139
2021-12-06 00:00:00|ADA|1638748800|1.365144|1.3981|1.35996|1.3801
2021-12-06 01:00:00|ADA|1638752400|1.380206|1.383208|1.32712|1.34408
2021-12-06 02:00:00|ADA|1638756000|1.34404|1.364062|1.339552|1.3593
2021-12-06 03:00:00|ADA|1638759600|1.359631|1.375245|1.357969|1.366187
2021-12-06 04:00:00|ADA|1638763200|1.366187|1.378147|1.360334|1.3624
2021-12-06 05:00:00|ADA|1638766800|1.3624|1.376729|1.361425|1.361425
2021-12-06 06:00:00|ADA|1638770400|1.361425|1.363782|1.335988|1.336786
2021-12-06 07:00:00|ADA|1638774000|1.336099|1.341124|1.311914|1.312459
2021-12-06 08:00:00|ADA|1638777600|1.312459|1.315937|1.290689|1.313306
2021-12-06 09:00:00|ADA|1638781200|1.313036|1.348666|1.29845|1.317163
2021-12-06 10:00:00|ADA|1638784800|1.316983|1.319682|1.278|1.286501
2021-12-06 11:00:00|ADA|1638788400|1.286501|1.300704|1.265731|1.283853
2021-12-06 12:00:00|ADA|1638792000|1.28321|1.310057|1.2574|1.304343
2021-12-06 13:00:00|ADA|1638795600|1.304402|1.3197|1.293262|1.301004
2021-12-06 14:00:00|ADA|1638799200|1.301004|1.314495|1.2906|1.299965
2021-12-06 15:00:00|ADA|1638802800|1.3001|1.313818|1.286628|1.300437
2021-12-06 16:00:00|ADA|1638806400|1.300826|1.335669|1.287867|1.335669
2021-12-06 17:00:00|ADA|1638810000|1.335672|1.341418|1.325528|1.33691
2021-12-06 18:00:00|ADA|1638813600|1.337176|1.347147|1.33246|1.3392
2021-12-06 19:00:00|ADA|1638817200|1.3391|1.346359|1.327392|1.343321
2021-12-06 20:00:00|ADA|1638820800|1.343393|1.355569|1.342|1.3514
2021-12-06 21:00:00|ADA|1638824400|1.351306|1.382989|1.351306|1.353007
2021-12-06 22:00:00|ADA|1638828000|1.353|1.397587|1.352942|1.389412
2021-12-06 23:00:00|ADA|1638831600|1.389433|1.443024|1.389372|1.4219
2021-12-07 00:00:00|ADA|1638835200|1.421745|1.440013|1.41309|1.423437
2021-12-07 01:00:00|ADA|1638838800|1.423045|1.46015|1.420913|1.446607
2021-12-07 02:00:00|ADA|1638842400|1.446393|1.477422|1.436969|1.4428
2021-12-07 03:00:00|ADA|1638846000|1.4426|1.451345|1.433154|1.436703
2021-12-07 04:00:00|ADA|1638849600|1.436703|1.45581|1.435584|1.445401
2021-12-07 05:00:00|ADA|1638853200|1.445472|1.455105|1.4419|1.4494
2021-12-07 06:00:00|ADA|1638856800|1.4499|1.46484|1.44597|1.456425
2021-12-07 07:00:00|ADA|1638860400|1.456441|1.466344|1.450265|1.454337
2021-12-07 08:00:00|ADA|1638864000|1.4542|1.459155|1.435845|1.4412
2021-12-07 09:00:00|ADA|1638867600|1.4412|1.480446|1.43867|1.470316
2021-12-07 10:00:00|ADA|1638871200|1.470365|1.47884|1.457768|1.4618
2021-12-07 11:00:00|ADA|1638874800|1.4618|1.475569|1.45291|1.4587
2021-12-07 12:00:00|ADA|1638878400|1.4587|1.461635|1.439626|1.450587
2021-12-07 13:00:00|ADA|1638882000|1.450414|1.454|1.410225|1.428598
2021-12-07 14:00:00|ADA|1638885600|1.427149|1.442957|1.427149|1.440732
2021-12-07 15:00:00|ADA|1638889200|1.44043|1.453703|1.436355|1.45319
2021-12-07 16:00:00|ADA|1638892800|1.45319|1.455903|1.4335|1.4341
2021-12-07 17:00:00|ADA|1638896400|1.4341|1.435444|1.406727|1.416301
2021-12-07 18:00:00|ADA|1638900000|1.416267|1.419778|1.4026|1.413856
2021-12-07 19:00:00|ADA|1638903600|1.413874|1.417992|1.405736|1.409
2021-12-07 20:00:00|ADA|1638907200|1.408872|1.409|1.392524|1.406104
2021-12-07 21:00:00|ADA|1638910800|1.406104|1.409412|1.381196|1.3905
2021-12-07 22:00:00|ADA|1638914400|1.3904|1.400459|1.386906|1.389443
2021-12-07 23:00:00|ADA|1638918000|1.389364|1.393092|1.366233|1.372641
2021-12-08 00:00:00|ADA|1638921600|1.373269|1.388408|1.370903|1.379398
2021-12-08 01:00:00|ADA|1638925200|1.379398|1.37977|1.3529|1.379334
2021-12-08 02:00:00|ADA|1638928800|1.379543|1.388075|1.36928|1.373339
2021-12-08 03:00:00|ADA|1638932400|1.373549|1.383231|1.3648|1.3648
2021-12-08 04:00:00|ADA|1638936000|1.3648|1.37286|1.350864|1.353173
2021-12-08 05:00:00|ADA|1638939600|1.353082|1.374451|1.352491|1.368946
2021-12-08 06:00:00|ADA|1638943200|1.368913|1.377362|1.363404|1.3674
2021-12-08 07:00:00|ADA|1638946800|1.367561|1.386337|1.3674|1.384824
2021-12-08 08:00:00|ADA|1638950400|1.3847|1.393456|1.380177|1.3891
2021-12-08 09:00:00|ADA|1638954000|1.389315|1.403159|1.379991|1.389248
2021-12-08 10:00:00|ADA|1638957600|1.389248|1.400888|1.375039|1.375039
2021-12-08 11:00:00|ADA|1638961200|1.3747|1.3918|1.349|1.349
2021-12-08 12:00:00|ADA|1638964800|1.349|1.3658|1.341|1.364942
2021-12-08 13:00:00|ADA|1638968400|1.3644|1.378139|1.351374|1.37631
2021-12-08 14:00:00|ADA|1638972000|1.376349|1.384745|1.367945|1.372332
2021-12-08 15:00:00|ADA|1638975600|1.372161|1.410724|1.367521|1.405258
2021-12-08 16:00:00|ADA|1638979200|1.405254|1.424301|1.397844|1.403338
2021-12-08 17:00:00|ADA|1638982800|1.403444|1.40653|1.380549|1.388674
2021-12-08 18:00:00|ADA|1638986400|1.388766|1.398608|1.38789|1.392811
2021-12-08 19:00:00|ADA|1638990000|1.392788|1.407365|1.391228|1.406174
2021-12-08 20:00:00|ADA|1638993600|1.406175|1.418918|1.395316|1.399593
2021-12-08 21:00:00|ADA|1638997200|1.399574|1.40788|1.394832|1.406441
2021-12-08 22:00:00|ADA|1639000800|1.40642|1.409976|1.397844|1.407306
2021-12-08 23:00:00|ADA|1639004400|1.407331|1.408684|1.377244|1.379787
2021-12-09 00:00:00|ADA|1639008000|1.379927|1.398522|1.379927|1.396121
2021-12-09 01:00:00|ADA|1639011600|1.397341|1.408922|1.392128|1.392917
2021-12-09 02:00:00|ADA|1639015200|1.392974|1.398779|1.380955|1.38172
2021-12-09 03:00:00|ADA|1639018800|1.381713|1.386064|1.367434|1.373841
2021-12-09 04:00:00|ADA|1639022400|1.373844|1.378943|1.364935|1.3685
2021-12-09 05:00:00|ADA|1639026000|1.368727|1.381435|1.3675|1.380875
2021-12-09 06:00:00|ADA|1639029600|1.380873|1.38231|1.374215|1.375958
2021-12-09 07:00:00|ADA|1639033200|1.375958|1.381467|1.3681|1.373551
2021-12-09 08:00:00|ADA|1639036800|1.373757|1.3881|1.359882|1.384498
2021-12-09 09:00:00|ADA|1639040400|1.384498|1.384499|1.36108|1.369658
2021-12-09 10:00:00|ADA|1639044000|1.369658|1.372117|1.352358|1.368457
2021-12-09 11:00:00|ADA|1639047600|1.368497|1.370242|1.344074|1.363
2021-12-09 12:00:00|ADA|1639051200|1.362647|1.364988|1.350119|1.356246
2021-12-09 13:00:00|ADA|1639054800|1.356246|1.371029|1.3493|1.365591
2021-12-09 14:00:00|ADA|1639058400|1.36559|1.37108|1.357804|1.368834
2021-12-09 15:00:00|ADA|1639062000|1.368913|1.37383|1.335|1.338755
2021-12-09 16:00:00|ADA|1639065600|1.338505|1.349231|1.3172|1.332673
2021-12-09 17:00:00|ADA|1639069200|1.332641|1.346297|1.32616|1.337103
2021-12-09 18:00:00|ADA|1639072800|1.33711|1.3425|1.315584|1.317285
2021-12-09 19:00:00|ADA|1639076400|1.317771|1.327018|1.2971|1.309073
2021-12-09 20:00:00|ADA|1639080000|1.308946|1.318628|1.303063|1.3037
2021-12-09 21:00:00|ADA|1639083600|1.3037|1.308871|1.292102|1.306462
2021-12-09 22:00:00|ADA|1639087200|1.306621|1.315382|1.302578|1.308052
2021-12-09 23:00:00|ADA|1639090800|1.308044|1.3211|1.2963|1.305886
2021-12-10 00:00:00|ADA|1639094400|1.305886|1.3112|1.288091|1.289973
2021-12-10 01:00:00|ADA|1639098000|1.289932|1.322|1.288629|1.3001
2021-12-10 02:00:00|ADA|1639101600|1.3001|1.315126|1.291696|1.309585
2021-12-10 03:00:00|ADA|1639105200|1.3091|1.31471|1.3005|1.308122
2021-12-10 04:00:00|ADA|1639108800|1.3085|1.310871|1.297146|1.303
2021-12-10 05:00:00|ADA|1639112400|1.303|1.311735|1.295157|1.298165
2021-12-10 06:00:00|ADA|1639116000|1.298164|1.310139|1.294929|1.304925
2021-12-10 07:00:00|ADA|1639119600|1.304925|1.311236|1.287422|1.289209
2021-12-10 08:00:00|ADA|1639123200|1.289209|1.290564|1.271818|1.276048
2021-12-10 09:00:00|ADA|1639126800|1.276196|1.2918|1.27362|1.288941
2021-12-10 10:00:00|ADA|1639130400|1.2888|1.302433|1.282388|1.301023
2021-12-10 11:00:00|ADA|1639134000|1.301023|1.306568|1.29462|1.2965
2021-12-10 12:00:00|ADA|1639137600|1.2965|1.313006|1.296307|1.312257
2021-12-10 13:00:00|ADA|1639141200|1.312306|1.324999|1.310792|1.316088
2021-12-10 14:00:00|ADA|1639144800|1.316105|1.333801|1.305049|1.324467
2021-12-10 15:00:00|ADA|1639148400|1.324483|1.329164|1.286305|1.290648
2021-12-10 16:00:00|ADA|1639152000|1.290338|1.295873|1.273001|1.27832
2021-12-10 17:00:00|ADA|1639155600|1.278323|1.278383|1.255514|1.2625
2021-12-10 18:00:00|ADA|1639159200|1.2625|1.266927|1.251896|1.25771
2021-12-10 19:00:00|ADA|1639162800|1.257813|1.270354|1.2551|1.259582
2021-12-10 20:00:00|ADA|1639166400|1.259581|1.26733|1.2552|1.266168
2021-12-10 21:00:00|ADA|1639170000|1.266198|1.274538|1.264671|1.2695
2021-12-10 22:00:00|ADA|1639173600|1.269748|1.269757|1.247851|1.251307
2021-12-10 23:00:00|ADA|1639177200|1.2512|1.260185|1.237446|1.239325
2021-12-11 00:00:00|ADA|1639180800|1.239554|1.243|1.2074|1.211365
2021-12-11 01:00:00|ADA|1639184400|1.211366|1.231027|1.1929|1.2092
2021-12-11 02:00:00|ADA|1639188000|1.208745|1.229757|1.2065|1.2168
2021-12-11 03:00:00|ADA|1639191600|1.2168|1.231266|1.216068|1.230923
2021-12-11 04:00:00|ADA|1639195200|1.230906|1.24582|1.228797|1.237354
2021-12-11 05:00:00|ADA|1639198800|1.237354|1.246548|1.2359|1.243788
2021-12-11 06:00:00|ADA|1639202400|1.24381|1.252974|1.240627|1.242635
2021-12-11 07:00:00|ADA|1639206000|1.242568|1.256548|1.2371|1.238272
2021-12-11 08:00:00|ADA|1639209600|1.238262|1.250778|1.235978|1.239718
2021-12-11 09:00:00|ADA|1639213200|1.239718|1.2647|1.236203|1.260681
2021-12-11 10:00:00|ADA|1639216800|1.260879|1.277192|1.2543|1.2757
2021-12-11 11:00:00|ADA|1639220400|1.2757|1.2902|1.2738|1.2891
2021-12-11 12:00:00|ADA|1639224000|1.2891|1.2983|1.277713|1.279131
2021-12-11 13:00:00|ADA|1639227600|1.279131|1.286103|1.278539|1.285731
2021-12-11 14:00:00|ADA|1639231200|1.2856|1.2938|1.280886|1.284
2021-12-11 15:00:00|ADA|1639234800|1.284|1.286985|1.2715|1.282417
2021-12-11 16:00:00|ADA|1639238400|1.28231|1.307702|1.2821|1.307183
2021-12-11 17:00:00|ADA|1639242000|1.307|1.316892|1.299165|1.29983
2021-12-11 18:00:00|ADA|1639245600|1.299822|1.302335|1.293495|1.2974
2021-12-11 19:00:00|ADA|1639249200|1.297272|1.310882|1.296884|1.30333
2021-12-11 20:00:00|ADA|1639252800|1.303511|1.304209|1.28433|1.2878
2021-12-11 21:00:00|ADA|1639256400|1.2878|1.307387|1.280001|1.307382
2021-12-11 22:00:00|ADA|1639260000|1.307427|1.352759|1.29875|1.349928
2021-12-11 23:00:00|ADA|1639263600|1.3504|1.361376|1.348011|1.358284
2021-12-12 00:00:00|ADA|1639267200|1.358278|1.358278|1.339444|1.353139
2021-12-12 01:00:00|ADA|1639270800|1.35335|1.415068|1.35335|1.411505
2021-12-12 02:00:00|ADA|1639274400|1.410636|1.414591|1.372912|1.377245
2021-12-12 03:00:00|ADA|1639278000|1.377146|1.390006|1.374118|1.386439
2021-12-12 04:00:00|ADA|1639281600|1.386439|1.393903|1.382958|1.392256
2021-12-12 05:00:00|ADA|1639285200|1.39201|1.392386|1.342384|1.345802
2021-12-12 06:00:00|ADA|1639288800|1.345801|1.352161|1.337016|1.341608
2021-12-12 07:00:00|ADA|1639292400|1.341608|1.355829|1.338803|1.350442
2021-12-12 08:00:00|ADA|1639296000|1.350442|1.354209|1.3412|1.3499
2021-12-12 09:00:00|ADA|1639299600|1.3499|1.350341|1.3265|1.336232
2021-12-12 10:00:00|ADA|1639303200|1.335304|1.347509|1.320684|1.324538
2021-12-12 11:00:00|ADA|1639306800|1.324472|1.342023|1.322027|1.338422
2021-12-12 12:00:00|ADA|1639310400|1.338422|1.351463|1.334637|1.340916
2021-12-12 13:00:00|ADA|1639314000|1.340915|1.3591|1.333926|1.345648
2021-12-12 14:00:00|ADA|1639317600|1.345581|1.352|1.3315|1.33767
2021-12-12 15:00:00|ADA|1639321200|1.337599|1.341678|1.329938|1.3402
2021-12-12 16:00:00|ADA|1639324800|1.3405|1.341474|1.327708|1.3319
2021-12-12 17:00:00|ADA|1639328400|1.3319|1.341705|1.325744|1.340587
2021-12-12 18:00:00|ADA|1639332000|1.340583|1.362028|1.339811|1.358074
2021-12-12 19:00:00|ADA|1639335600|1.358074|1.387256|1.357986|1.369304
2021-12-12 20:00:00|ADA|1639339200|1.3693|1.376749|1.363388|1.3652
2021-12-12 21:00:00|ADA|1639342800|1.3652|1.371275|1.3634|1.367661
2021-12-12 22:00:00|ADA|1639346400|1.367779|1.368173|1.353218|1.358348
2021-12-12 23:00:00|ADA|1639350000|1.358343|1.366813|1.347154|1.350519
2021-12-13 00:00:00|ADA|1639353600|1.350534|1.359057|1.34558|1.347433
2021-12-13 01:00:00|ADA|1639357200|1.347427|1.357404|1.333244|1.33481
2021-12-13 02:00:00|ADA|1639360800|1.334968|1.336124|1.302844|1.302958
2021-12-13 03:00:00|ADA|1639364400|1.302791|1.314583|1.2977|1.3029
2021-12-13 04:00:00|ADA|1639368000|1.3029|1.316771|1.300665|1.30921
2021-12-13 05:00:00|ADA|1639371600|1.309177|1.323146|1.304297|1.319227
2021-12-13 06:00:00|ADA|1639375200|1.319227|1.325896|1.308514|1.318618
2021-12-13 07:00:00|ADA|1639378800|1.318634|1.320112|1.302539|1.303922
2021-12-13 08:00:00|ADA|1639382400|1.303628|1.307827|1.297554|1.3028
2021-12-13 09:00:00|ADA|1639386000|1.3029|1.323216|1.2905|1.318371
2021-12-13 10:00:00|ADA|1639389600|1.31861|1.3206|1.307981|1.3127
2021-12-13 11:00:00|ADA|1639393200|1.3127|1.316187|1.3043|1.310614
2021-12-13 12:00:00|ADA|1639396800|1.310614|1.313826|1.307438|1.311504
2021-12-13 13:00:00|ADA|1639400400|1.311559|1.319829|1.29766|1.2981
2021-12-13 14:00:00|ADA|1639404000|1.2981|1.302004|1.283702|1.294817
2021-12-13 15:00:00|ADA|1639407600|1.294817|1.294817|1.257756|1.265557
2021-12-13 16:00:00|ADA|1639411200|1.265641|1.265641|1.231861|1.2409
2021-12-13 17:00:00|ADA|1639414800|1.241|1.252211|1.228357|1.245706
2021-12-13 18:00:00|ADA|1639418400|1.245602|1.262915|1.2425|1.2491
2021-12-13 19:00:00|ADA|1639422000|1.248931|1.251417|1.223689|1.235293
2021-12-13 20:00:00|ADA|1639425600|1.234892|1.236724|1.199931|1.220514
2021-12-13 21:00:00|ADA|1639429200|1.220742|1.226265|1.204378|1.2095
2021-12-13 22:00:00|ADA|1639432800|1.209656|1.233922|1.2044|1.229865
2021-12-13 23:00:00|ADA|1639436400|1.229839|1.245482|1.225508|1.242394
2021-12-14 00:00:00|ADA|1639440000|1.242375|1.24385|1.220492|1.225025
2021-12-14 01:00:00|ADA|1639443600|1.225025|1.243794|1.2127|1.23276
2021-12-14 02:00:00|ADA|1639447200|1.232743|1.235214|1.217125|1.230439
2021-12-14 03:00:00|ADA|1639450800|1.230439|1.233764|1.218053|1.230905
2021-12-14 04:00:00|ADA|1639454400|1.230934|1.236646|1.210939|1.217232
2021-12-14 05:00:00|ADA|1639458000|1.217202|1.226888|1.21|1.215065
2021-12-14 06:00:00|ADA|1639461600|1.215065|1.22289|1.206466|1.207
2021-12-14 07:00:00|ADA|1639465200|1.207|1.217726|1.199849|1.217176
2021-12-14 08:00:00|ADA|1639468800|1.217176|1.235609|1.2157|1.2325
2021-12-14 09:00:00|ADA|1639472400|1.2325|1.247941|1.228706|1.247
2021-12-14 10:00:00|ADA|1639476000|1.247|1.247|1.222137|1.222594
2021-12-14 11:00:00|ADA|1639479600|1.222594|1.2473|1.222594|1.2421
2021-12-14 12:00:00|ADA|1639483200|1.2421|1.2615|1.2368|1.257678
2021-12-14 13:00:00|ADA|1639486800|1.257656|1.2645|1.244865|1.2496
2021-12-14 14:00:00|ADA|1639490400|1.2496|1.2561|1.227907|1.237313
2021-12-14 15:00:00|ADA|1639494000|1.237313|1.242043|1.219346|1.239505
2021-12-14 16:00:00|ADA|1639497600|1.240048|1.252389|1.2248|1.229023
2021-12-14 17:00:00|ADA|1639501200|1.229288|1.244508|1.224661|1.231909
2021-12-14 18:00:00|ADA|1639504800|1.231807|1.243397|1.225327|1.226243
2021-12-14 19:00:00|ADA|1639508400|1.226242|1.237315|1.2127|1.225971
2021-12-14 20:00:00|ADA|1639512000|1.226|1.2489|1.225644|1.242828
2021-12-14 21:00:00|ADA|1639515600|1.243068|1.262899|1.2407|1.258087
2021-12-14 22:00:00|ADA|1639519200|1.258091|1.284261|1.253268|1.2712
2021-12-14 23:00:00|ADA|1639522800|1.27087|1.274715|1.25896|1.270193
2021-12-15 00:00:00|ADA|1639526400|1.270193|1.2706|1.259952|1.2673
2021-12-15 01:00:00|ADA|1639530000|1.267009|1.273313|1.257014|1.258544
2021-12-15 02:00:00|ADA|1639533600|1.258597|1.260419|1.250682|1.252249
2021-12-15 03:00:00|ADA|1639537200|1.252488|1.25355|1.243509|1.2488
2021-12-15 04:00:00|ADA|1639540800|1.2488|1.253919|1.246384|1.253919
2021-12-15 05:00:00|ADA|1639544400|1.253921|1.261113|1.244|1.24859
2021-12-15 06:00:00|ADA|1639548000|1.248633|1.2518|1.240885|1.246173
2021-12-15 07:00:00|ADA|1639551600|1.246172|1.253658|1.244891|1.251737
2021-12-15 08:00:00|ADA|1639555200|1.251738|1.265477|1.246946|1.26168
2021-12-15 09:00:00|ADA|1639558800|1.261684|1.273476|1.261438|1.264321
2021-12-15 10:00:00|ADA|1639562400|1.264321|1.265033|1.256161|1.2606
2021-12-15 11:00:00|ADA|1639566000|1.2606|1.265724|1.254189|1.259164
2021-12-15 12:00:00|ADA|1639569600|1.259164|1.260737|1.251231|1.251632
2021-12-15 13:00:00|ADA|1639573200|1.251579|1.25438|1.23248|1.232804
2021-12-15 14:00:00|ADA|1639576800|1.232341|1.241|1.228019|1.235041
2021-12-15 15:00:00|ADA|1639580400|1.235038|1.238341|1.219276|1.223431
2021-12-15 16:00:00|ADA|1639584000|1.223492|1.225628|1.205141|1.2063
2021-12-15 17:00:00|ADA|1639587600|1.2063|1.21715|1.204866|1.212308
2021-12-15 18:00:00|ADA|1639591200|1.212308|1.2182|1.208764|1.216114
2021-12-15 19:00:00|ADA|1639594800|1.216136|1.259531|1.21274|1.25095
2021-12-15 20:00:00|ADA|1639598400|1.250934|1.297364|1.237037|1.293851
2021-12-15 21:00:00|ADA|1639602000|1.2938|1.3315|1.2927|1.32114
2021-12-15 22:00:00|ADA|1639605600|1.320695|1.327345|1.310083|1.315809
2021-12-15 23:00:00|ADA|1639609200|1.315814|1.322178|1.298202|1.299849
2021-12-16 00:00:00|ADA|1639612800|1.299865|1.313987|1.299865|1.3114
2021-12-16 01:00:00|ADA|1639616400|1.3114|1.318007|1.304216|1.313708
2021-12-16 02:00:00|ADA|1639620000|1.313745|1.314183|1.304693|1.3066
2021-12-16 03:00:00|ADA|1639623600|1.306645|1.307412|1.29976|1.302694
2021-12-16 04:00:00|ADA|1639627200|1.302694|1.3059|1.295469|1.298009
2021-12-16 05:00:00|ADA|1639630800|1.297947|1.3024|1.2877|1.29337
2021-12-16 06:00:00|ADA|1639634400|1.29337|1.300779|1.285658|1.285658
2021-12-16 07:00:00|ADA|1639638000|1.285617|1.297812|1.283889|1.297812
2021-12-16 08:00:00|ADA|1639641600|1.297812|1.3145|1.295704|1.298498
2021-12-16 09:00:00|ADA|1639645200|1.298518|1.309113|1.296573|1.304015
2021-12-16 10:00:00|ADA|1639648800|1.304015|1.312852|1.303905|1.3124
2021-12-16 11:00:00|ADA|1639652400|1.3124|1.3204|1.3105|1.315061
2021-12-16 12:00:00|ADA|1639656000|1.315|1.330563|1.3064|1.323277
2021-12-16 13:00:00|ADA|1639659600|1.323277|1.326603|1.302809|1.303285
2021-12-16 14:00:00|ADA|1639663200|1.303285|1.312891|1.296|1.3126
2021-12-16 15:00:00|ADA|1639666800|1.3126|1.3126|1.303908|1.303908
2021-12-16 16:00:00|ADA|1639670400|1.303818|1.308245|1.2951|1.3038
2021-12-16 17:00:00|ADA|1639674000|1.303819|1.305596|1.296562|1.299067
2021-12-16 18:00:00|ADA|1639677600|1.299079|1.29908|1.285895|1.286811
2021-12-16 19:00:00|ADA|1639681200|1.286514|1.293787|1.2733|1.275243
2021-12-16 20:00:00|ADA|1639684800|1.2755|1.280158|1.255871|1.261349
2021-12-16 21:00:00|ADA|1639688400|1.261047|1.275675|1.2602|1.2684
2021-12-16 22:00:00|ADA|1639692000|1.267411|1.274279|1.266254|1.269437
2021-12-16 23:00:00|ADA|1639695600|1.269259|1.271216|1.250876|1.258821
2021-12-17 00:00:00|ADA|1639699200|1.258818|1.258818|1.2365|1.239334
2021-12-17 01:00:00|ADA|1639702800|1.239361|1.2529|1.234266|1.246135
2021-12-17 02:00:00|ADA|1639706400|1.246095|1.255294|1.245753|1.253
2021-12-17 03:00:00|ADA|1639710000|1.253|1.253|1.242822|1.2511
2021-12-17 04:00:00|ADA|1639713600|1.251193|1.253919|1.245751|1.252034
2021-12-17 05:00:00|ADA|1639717200|1.252084|1.258289|1.251596|1.257443
2021-12-17 06:00:00|ADA|1639720800|1.257457|1.257865|1.248655|1.2515
2021-12-17 07:00:00|ADA|1639724400|1.2515|1.25584|1.247129|1.249408
2021-12-17 08:00:00|ADA|1639728000|1.249384|1.249384|1.23419|1.24925
2021-12-17 09:00:00|ADA|1639731600|1.2492|1.2555|1.244385|1.25075
2021-12-17 10:00:00|ADA|1639735200|1.25075|1.2524|1.243694|1.248661
2021-12-17 11:00:00|ADA|1639738800|1.248661|1.2487|1.229077|1.23311
2021-12-17 12:00:00|ADA|1639742400|1.23311|1.240214|1.23081|1.234163
2021-12-17 13:00:00|ADA|1639746000|1.234186|1.24175|1.227119|1.229803
2021-12-17 14:00:00|ADA|1639749600|1.229803|1.233965|1.215237|1.218775
2021-12-17 15:00:00|ADA|1639753200|1.218787|1.2206|1.184093|1.203811
2021-12-17 16:00:00|ADA|1639756800|1.203811|1.230741|1.193251|1.2272
2021-12-17 17:00:00|ADA|1639760400|1.2272|1.258107|1.22289|1.246589
2021-12-17 18:00:00|ADA|1639764000|1.246463|1.246485|1.221408|1.224125
2021-12-17 19:00:00|ADA|1639767600|1.224125|1.235331|1.221843|1.233854
2021-12-17 20:00:00|ADA|1639771200|1.233866|1.235874|1.221905|1.224756
2021-12-17 21:00:00|ADA|1639774800|1.224595|1.2261|1.209885|1.214481
2021-12-17 22:00:00|ADA|1639778400|1.214488|1.238312|1.211798|1.2315
2021-12-17 23:00:00|ADA|1639782000|1.2317|1.234129|1.206154|1.228201
2021-12-18 00:00:00|ADA|1639785600|1.22823|1.228783|1.214958|1.218033
2021-12-18 01:00:00|ADA|1639789200|1.218033|1.230653|1.204428|1.227156
2021-12-18 02:00:00|ADA|1639792800|1.2276|1.229123|1.200962|1.204376
2021-12-18 03:00:00|ADA|1639796400|1.204377|1.21858|1.202205|1.208487
2021-12-18 04:00:00|ADA|1639800000|1.208416|1.230993|1.207304|1.224418
2021-12-18 05:00:00|ADA|1639803600|1.224418|1.232315|1.219052|1.230624
2021-12-18 06:00:00|ADA|1639807200|1.230624|1.246289|1.226163|1.238431
2021-12-18 07:00:00|ADA|1639810800|1.238431|1.2419|1.228544|1.229889
2021-12-18 08:00:00|ADA|1639814400|1.229912|1.238286|1.229487|1.2356
2021-12-18 09:00:00|ADA|1639818000|1.2354|1.2455|1.234494|1.2385
2021-12-18 10:00:00|ADA|1639821600|1.2385|1.262247|1.2385|1.2608
2021-12-18 11:00:00|ADA|1639825200|1.2608|1.266441|1.252953|1.266353
2021-12-18 12:00:00|ADA|1639828800|1.266353|1.266669|1.25046|1.252992
2021-12-18 13:00:00|ADA|1639832400|1.253121|1.257712|1.252034|1.254545
2021-12-18 14:00:00|ADA|1639836000|1.254545|1.2563|1.240544|1.241156
2021-12-18 15:00:00|ADA|1639839600|1.241156|1.254947|1.241|1.254479
2021-12-18 16:00:00|ADA|1639843200|1.254479|1.259524|1.247352|1.24831
2021-12-18 17:00:00|ADA|1639846800|1.248334|1.249183|1.241376|1.24444
2021-12-18 18:00:00|ADA|1639850400|1.244431|1.245139|1.240308|1.240998
2021-12-18 19:00:00|ADA|1639854000|1.241039|1.244647|1.239326|1.24391
2021-12-18 20:00:00|ADA|1639857600|1.24391|1.24556|1.232085|1.244001
2021-12-18 21:00:00|ADA|1639861200|1.244014|1.247527|1.239861|1.2463
2021-12-18 22:00:00|ADA|1639864800|1.2463|1.250446|1.243592|1.247165
2021-12-18 23:00:00|ADA|1639868400|1.247167|1.252926|1.241241|1.242971
2021-12-19 00:00:00|ADA|1639872000|1.242971|1.246847|1.2397|1.242653
2021-12-19 01:00:00|ADA|1639875600|1.242653|1.255505|1.241892|1.253115
2021-12-19 02:00:00|ADA|1639879200|1.253169|1.266481|1.2509|1.262086
2021-12-19 03:00:00|ADA|1639882800|1.262173|1.2926|1.25543|1.289924
2021-12-19 04:00:00|ADA|1639886400|1.289986|1.3089|1.283439|1.298244
2021-12-19 05:00:00|ADA|1639890000|1.298246|1.310627|1.298246|1.306093
2021-12-19 06:00:00|ADA|1639893600|1.306093|1.311385|1.292977|1.294881
2021-12-19 07:00:00|ADA|1639897200|1.294887|1.29607|1.286647|1.2868
2021-12-19 08:00:00|ADA|1639900800|1.2868|1.288064|1.281146|1.2827
2021-12-19 09:00:00|ADA|1639904400|1.2827|1.284651|1.273707|1.275551
2021-12-19 10:00:00|ADA|1639908000|1.275551|1.2776|1.267048|1.272345
2021-12-19 11:00:00|ADA|1639911600|1.272345|1.274567|1.261274|1.271512
2021-12-19 12:00:00|ADA|1639915200|1.271511|1.280179|1.265486|1.276928
2021-12-19 13:00:00|ADA|1639918800|1.276928|1.284288|1.26934|1.283143
2021-12-19 14:00:00|ADA|1639922400|1.283147|1.2918|1.270371|1.290784
2021-12-19 15:00:00|ADA|1639926000|1.290722|1.30091|1.275553|1.282056
2021-12-19 16:00:00|ADA|1639929600|1.282056|1.282883|1.272181|1.275754
2021-12-19 17:00:00|ADA|1639933200|1.275754|1.286179|1.267811|1.268
2021-12-19 18:00:00|ADA|1639936800|1.268|1.269311|1.262402|1.2645
2021-12-19 19:00:00|ADA|1639940400|1.2645|1.2645|1.2524|1.256768
2021-12-19 20:00:00|ADA|1639944000|1.256768|1.257661|1.244782|1.246732
2021-12-19 21:00:00|ADA|1639947600|1.246732|1.249677|1.241109|1.2466
2021-12-19 22:00:00|ADA|1639951200|1.246582|1.252276|1.241346|1.242918
2021-12-19 23:00:00|ADA|1639954800|1.242887|1.26295|1.241246|1.26197
2021-12-20 00:00:00|ADA|1639958400|1.26197|1.263083|1.243169|1.244377
2021-12-20 01:00:00|ADA|1639962000|1.244377|1.248544|1.226778|1.248544
2021-12-20 02:00:00|ADA|1639965600|1.248765|1.257064|1.23495|1.239545
2021-12-20 03:00:00|ADA|1639969200|1.23945|1.252925|1.234808|1.240015
2021-12-20 04:00:00|ADA|1639972800|1.240017|1.243018|1.227897|1.234786
2021-12-20 05:00:00|ADA|1639976400|1.234778|1.248|1.234778|1.244922
2021-12-20 06:00:00|ADA|1639980000|1.244899|1.248978|1.224002|1.225049
2021-12-20 07:00:00|ADA|1639983600|1.225092|1.235689|1.220086|1.2342
2021-12-20 08:00:00|ADA|1639987200|1.2342|1.234255|1.2222|1.230444
2021-12-20 09:00:00|ADA|1639990800|1.230391|1.2323|1.219771|1.223569
2021-12-20 10:00:00|ADA|1639994400|1.223569|1.2256|1.20865|1.209368
2021-12-20 11:00:00|ADA|1639998000|1.209444|1.221658|1.20887|1.213855
2021-12-20 12:00:00|ADA|1640001600|1.213855|1.221608|1.2124|1.221173
2021-12-20 13:00:00|ADA|1640005200|1.221257|1.2262|1.208054|1.209507
2021-12-20 14:00:00|ADA|1640008800|1.209508|1.21667|1.205208|1.209342
2021-12-20 15:00:00|ADA|1640012400|1.209342|1.227417|1.2018|1.227417
2021-12-20 16:00:00|ADA|1640016000|1.22759|1.227839|1.208102|1.209371
2021-12-20 17:00:00|ADA|1640019600|1.209362|1.223939|1.209189|1.222806
2021-12-20 18:00:00|ADA|1640023200|1.222806|1.226138|1.21604|1.216193
2021-12-20 19:00:00|ADA|1640026800|1.216193|1.2256|1.214154|1.223416
2021-12-20 20:00:00|ADA|1640030400|1.223416|1.242693|1.223416|1.241
2021-12-20 21:00:00|ADA|1640034000|1.241|1.255521|1.240646|1.252297
2021-12-20 22:00:00|ADA|1640037600|1.252554|1.260346|1.242822|1.242822
2021-12-20 23:00:00|ADA|1640041200|1.242791|1.248085|1.231106|1.231118
2021-12-21 00:00:00|ADA|1640044800|1.231153|1.245854|1.231153|1.237
2021-12-21 01:00:00|ADA|1640048400|1.237077|1.244648|1.234807|1.237407
2021-12-21 02:00:00|ADA|1640052000|1.237552|1.239922|1.228083|1.234934
2021-12-21 03:00:00|ADA|1640055600|1.234811|1.236342|1.228323|1.232135
2021-12-21 04:00:00|ADA|1640059200|1.232135|1.263836|1.231914|1.256093
2021-12-21 05:00:00|ADA|1640062800|1.256093|1.269459|1.255957|1.261422
2021-12-21 06:00:00|ADA|1640066400|1.260917|1.264302|1.254155|1.259325
2021-12-21 07:00:00|ADA|1640070000|1.259325|1.264451|1.253929|1.260103
2021-12-21 08:00:00|ADA|1640073600|1.260146|1.261342|1.257189|1.258414
2021-12-21 09:00:00|ADA|1640077200|1.258453|1.267108|1.2568|1.265328
2021-12-21 10:00:00|ADA|1640080800|1.265326|1.274579|1.260951|1.2614
2021-12-21 11:00:00|ADA|1640084400|1.2614|1.2673|1.2588|1.264457
2021-12-21 12:00:00|ADA|1640088000|1.264457|1.264842|1.25451|1.260716
2021-12-21 13:00:00|ADA|1640091600|1.260718|1.273316|1.251515|1.252
2021-12-21 14:00:00|ADA|1640095200|1.252104|1.263663|1.251666|1.263119
2021-12-21 15:00:00|ADA|1640098800|1.263128|1.264287|1.253752|1.258712
2021-12-21 16:00:00|ADA|1640102400|1.2587|1.276375|1.246277|1.257632
2021-12-21 17:00:00|ADA|1640106000|1.257617|1.267157|1.254412|1.265311
2021-12-21 18:00:00|ADA|1640109600|1.265261|1.26639|1.25833|1.260022
2021-12-21 19:00:00|ADA|1640113200|1.26|1.26193|1.255687|1.258016
2021-12-21 20:00:00|ADA|1640116800|1.258016|1.25999|1.249388|1.2567
2021-12-21 21:00:00|ADA|1640120400|1.2567|1.277132|1.254958|1.275931
2021-12-21 22:00:00|ADA|1640124000|1.2762|1.287116|1.270665|1.281817
2021-12-21 23:00:00|ADA|1640127600|1.281855|1.289659|1.277234|1.28902
2021-12-22 00:00:00|ADA|1640131200|1.289143|1.289326|1.279465|1.28011
2021-12-22 01:00:00|ADA|1640134800|1.28006|1.290362|1.277029|1.2775
2021-12-22 02:00:00|ADA|1640138400|1.2775|1.285586|1.276894|1.284
2021-12-22 03:00:00|ADA|1640142000|1.284|1.300376|1.283985|1.295371
2021-12-22 04:00:00|ADA|1640145600|1.295371|1.299305|1.292327|1.29811
2021-12-22 05:00:00|ADA|1640149200|1.29811|1.309094|1.296378|1.308012
2021-12-22 06:00:00|ADA|1640152800|1.308002|1.3083|1.290902|1.29294
2021-12-22 07:00:00|ADA|1640156400|1.29294|1.30229|1.292851|1.293816
2021-12-22 08:00:00|ADA|1640160000|1.293838|1.299328|1.293746|1.298743
2021-12-22 09:00:00|ADA|1640163600|1.298581|1.311778|1.295372|1.306128
2021-12-22 10:00:00|ADA|1640167200|1.306128|1.311754|1.301029|1.308699
2021-12-22 11:00:00|ADA|1640170800|1.308699|1.351|1.307736|1.349167
2021-12-22 12:00:00|ADA|1640174400|1.349188|1.368062|1.348|1.356002
2021-12-22 13:00:00|ADA|1640178000|1.356002|1.367379|1.323434|1.328513
2021-12-22 14:00:00|ADA|1640181600|1.328516|1.351601|1.326548|1.350213
2021-12-22 15:00:00|ADA|1640185200|1.350217|1.357724|1.3384|1.351313
2021-12-22 16:00:00|ADA|1640188800|1.351313|1.353106|1.337979|1.3452
2021-12-22 17:00:00|ADA|1640192400|1.3452|1.352787|1.3309|1.332192
2021-12-22 18:00:00|ADA|1640196000|1.332192|1.336|1.3189|1.322617
2021-12-22 19:00:00|ADA|1640199600|1.322618|1.334898|1.321225|1.327202
2021-12-22 20:00:00|ADA|1640203200|1.327188|1.346604|1.323982|1.343841
2021-12-22 21:00:00|ADA|1640206800|1.343866|1.346697|1.338444|1.342076
2021-12-22 22:00:00|ADA|1640210400|1.342077|1.350145|1.337035|1.344433
2021-12-22 23:00:00|ADA|1640214000|1.344451|1.344885|1.337235|1.342871
2021-12-23 00:00:00|ADA|1640217600|1.342872|1.344825|1.324034|1.327489
2021-12-23 01:00:00|ADA|1640221200|1.327555|1.33262|1.308|1.320134
2021-12-23 02:00:00|ADA|1640224800|1.320218|1.331052|1.315032|1.330548
2021-12-23 03:00:00|ADA|1640228400|1.330548|1.350966|1.32615|1.338402
2021-12-23 04:00:00|ADA|1640232000|1.338402|1.341228|1.319039|1.34079
2021-12-23 05:00:00|ADA|1640235600|1.34079|1.354589|1.339664|1.340112
2021-12-23 06:00:00|ADA|1640239200|1.340112|1.350817|1.337048|1.339136
2021-12-23 07:00:00|ADA|1640242800|1.339136|1.354716|1.334121|1.354248
2021-12-23 08:00:00|ADA|1640246400|1.354248|1.355899|1.323199|1.327079
2021-12-23 09:00:00|ADA|1640250000|1.32714|1.337785|1.32647|1.337785
2021-12-23 10:00:00|ADA|1640253600|1.337785|1.345688|1.332842|1.344862
2021-12-23 11:00:00|ADA|1640257200|1.344862|1.3667|1.338043|1.364626
2021-12-23 12:00:00|ADA|1640260800|1.364626|1.372785|1.344105|1.3487
2021-12-23 13:00:00|ADA|1640264400|1.348523|1.371153|1.3353|1.364356
2021-12-23 14:00:00|ADA|1640268000|1.364357|1.386135|1.36409|1.3702
2021-12-23 15:00:00|ADA|1640271600|1.370132|1.375544|1.36|1.363321
2021-12-23 16:00:00|ADA|1640275200|1.363314|1.3777|1.360942|1.376454
2021-12-23 17:00:00|ADA|1640278800|1.376454|1.39383|1.37327|1.392908
2021-12-23 18:00:00|ADA|1640282400|1.392849|1.43878|1.390775|1.431853
2021-12-23 19:00:00|ADA|1640286000|1.43189|1.4603|1.43189|1.44209
2021-12-23 20:00:00|ADA|1640289600|1.442396|1.470701|1.44238|1.465255
2021-12-23 21:00:00|ADA|1640293200|1.465225|1.470561|1.441468|1.4639
2021-12-23 22:00:00|ADA|1640296800|1.463987|1.473452|1.452894|1.4695
2021-12-23 23:00:00|ADA|1640300400|1.4695|1.478011|1.459782|1.460246
2021-12-24 00:00:00|ADA|1640304000|1.460261|1.490058|1.459871|1.4737
2021-12-24 01:00:00|ADA|1640307600|1.473836|1.475641|1.457432|1.471635
2021-12-24 02:00:00|ADA|1640311200|1.471624|1.490835|1.467778|1.4904
2021-12-24 03:00:00|ADA|1640314800|1.49041|1.490415|1.4697|1.470472
2021-12-24 04:00:00|ADA|1640318400|1.47044|1.471561|1.453289|1.45876
2021-12-24 05:00:00|ADA|1640322000|1.45876|1.462317|1.4485|1.450272
2021-12-24 06:00:00|ADA|1640325600|1.450272|1.450364|1.4302|1.44031
2021-12-24 07:00:00|ADA|1640329200|1.44031|1.441091|1.427619|1.435765
2021-12-24 08:00:00|ADA|1640332800|1.435692|1.446705|1.431202|1.4449
2021-12-24 09:00:00|ADA|1640336400|1.4447|1.455221|1.441146|1.450072
2021-12-24 10:00:00|ADA|1640340000|1.450072|1.45466|1.442843|1.454176
2021-12-24 11:00:00|ADA|1640343600|1.454176|1.473955|1.4495|1.468324
2021-12-24 12:00:00|ADA|1640347200|1.468324|1.472121|1.448662|1.453459
2021-12-24 13:00:00|ADA|1640350800|1.45346|1.455594|1.440775|1.4546
2021-12-24 14:00:00|ADA|1640354400|1.4546|1.472078|1.445257|1.4466
2021-12-24 15:00:00|ADA|1640358000|1.446717|1.458062|1.439128|1.439629
2021-12-24 16:00:00|ADA|1640361600|1.439665|1.4462|1.407445|1.444597
2021-12-24 17:00:00|ADA|1640365200|1.444555|1.454609|1.424173|1.430903
2021-12-24 18:00:00|ADA|1640368800|1.430804|1.442527|1.422933|1.440934
2021-12-24 19:00:00|ADA|1640372400|1.441|1.442522|1.431761|1.44251
2021-12-24 20:00:00|ADA|1640376000|1.442482|1.445258|1.408|1.408527
2021-12-24 21:00:00|ADA|1640379600|1.408527|1.424118|1.402865|1.423473
2021-12-24 22:00:00|ADA|1640383200|1.423473|1.423901|1.412589|1.413441
2021-12-24 23:00:00|ADA|1640386800|1.413652|1.414768|1.387216|1.394564
2021-12-25 00:00:00|ADA|1640390400|1.394564|1.401327|1.382|1.392571
2021-12-25 01:00:00|ADA|1640394000|1.392579|1.411553|1.382|1.410673
2021-12-25 02:00:00|ADA|1640397600|1.410673|1.414911|1.399425|1.406832
2021-12-25 03:00:00|ADA|1640401200|1.406832|1.41891|1.401605|1.402449
2021-12-25 04:00:00|ADA|1640404800|1.402288|1.411809|1.401349|1.4026
2021-12-25 05:00:00|ADA|1640408400|1.4026|1.4102|1.4018|1.406605
2021-12-25 06:00:00|ADA|1640412000|1.406596|1.41041|1.4028|1.409432
2021-12-25 07:00:00|ADA|1640415600|1.409432|1.413175|1.3982|1.413175
2021-12-25 08:00:00|ADA|1640419200|1.413221|1.434769|1.412104|1.421776
2021-12-25 09:00:00|ADA|1640422800|1.421776|1.425507|1.414372|1.425507
2021-12-25 10:00:00|ADA|1640426400|1.425507|1.43968|1.423071|1.427303
2021-12-25 11:00:00|ADA|1640430000|1.427303|1.4316|1.415286|1.41758
2021-12-25 12:00:00|ADA|1640433600|1.417558|1.433963|1.415179|1.429478
2021-12-25 13:00:00|ADA|1640437200|1.429478|1.451577|1.429478|1.442926
2021-12-25 14:00:00|ADA|1640440800|1.442386|1.44476|1.436623|1.4442
2021-12-25 15:00:00|ADA|1640444400|1.4442|1.446422|1.433677|1.440175
2021-12-25 16:00:00|ADA|1640448000|1.440175|1.449252|1.435042|1.446933
2021-12-25 17:00:00|ADA|1640451600|1.446933|1.454679|1.433637|1.441244
2021-12-25 18:00:00|ADA|1640455200|1.441146|1.444313|1.422255|1.443056
2021-12-25 19:00:00|ADA|1640458800|1.443056|1.450175|1.438863|1.441181
2021-12-25 20:00:00|ADA|1640462400|1.441181|1.442335|1.4344|1.4393
2021-12-25 21:00:00|ADA|1640466000|1.4394|1.445302|1.435673|1.445028
2021-12-25 22:00:00|ADA|1640469600|1.445028|1.460376|1.443757|1.4509
2021-12-25 23:00:00|ADA|1640473200|1.4509|1.453941|1.441495|1.453941
2021-12-26 00:00:00|ADA|1640476800|1.453939|1.459493|1.44907|1.453878
2021-12-26 01:00:00|ADA|1640480400|1.453844|1.467206|1.447063|1.451895
2021-12-26 02:00:00|ADA|1640484000|1.451937|1.467008|1.449943|1.462469
2021-12-26 03:00:00|ADA|1640487600|1.462469|1.462471|1.437033|1.437549
2021-12-26 04:00:00|ADA|1640491200|1.437549|1.437549|1.408957|1.413325
2021-12-26 05:00:00|ADA|1640494800|1.413324|1.42761|1.409114|1.425066
2021-12-26 06:00:00|ADA|1640498400|1.425066|1.428348|1.421523|1.425083
2021-12-26 07:00:00|ADA|1640502000|1.425083|1.428537|1.4159|1.418764
2021-12-26 08:00:00|ADA|1640505600|1.418771|1.426746|1.415088|1.425551
2021-12-26 09:00:00|ADA|1640509200|1.425551|1.431061|1.420783|1.4265
2021-12-26 10:00:00|ADA|1640512800|1.4265|1.444682|1.425294|1.4397
2021-12-26 11:00:00|ADA|1640516400|1.4397|1.447702|1.43646|1.4448
2021-12-26 12:00:00|ADA|1640520000|1.4448|1.454117|1.429907|1.435121
2021-12-26 13:00:00|ADA|1640523600|1.435121|1.439772|1.423331|1.433938
2021-12-26 14:00:00|ADA|1640527200|1.433939|1.441342|1.431871|1.4365
2021-12-26 15:00:00|ADA|1640530800|1.4364|1.437207|1.428315|1.4329
2021-12-26 16:00:00|ADA|1640534400|1.4329|1.444152|1.432708|1.441449
2021-12-26 17:00:00|ADA|1640538000|1.441449|1.4589|1.432725|1.453882
2021-12-26 18:00:00|ADA|1640541600|1.453882|1.465106|1.453882|1.462829
2021-12-26 19:00:00|ADA|1640545200|1.4626|1.466165|1.458557|1.462682
2021-12-26 20:00:00|ADA|1640548800|1.461971|1.466602|1.458759|1.461442
2021-12-26 21:00:00|ADA|1640552400|1.461392|1.462415|1.4511|1.4511
2021-12-26 22:00:00|ADA|1640556000|1.4511|1.46397|1.438238|1.457391
2021-12-26 23:00:00|ADA|1640559600|1.457357|1.465615|1.456981|1.4571
2021-12-27 00:00:00|ADA|1640563200|1.4571|1.457204|1.451297|1.45505
2021-12-27 01:00:00|ADA|1640566800|1.455095|1.465981|1.45165|1.458571
2021-12-27 02:00:00|ADA|1640570400|1.458572|1.460257|1.452627|1.457957
2021-12-27 03:00:00|ADA|1640574000|1.457957|1.465314|1.454461|1.455
2021-12-27 04:00:00|ADA|1640577600|1.455|1.462189|1.45463|1.461118
2021-12-27 05:00:00|ADA|1640581200|1.461125|1.479816|1.457714|1.478272
2021-12-27 06:00:00|ADA|1640584800|1.47824|1.4834|1.475955|1.477568
2021-12-27 07:00:00|ADA|1640588400|1.477568|1.485409|1.474982|1.4848
2021-12-27 08:00:00|ADA|1640592000|1.4848|1.500072|1.483221|1.498583
2021-12-27 09:00:00|ADA|1640595600|1.49866|1.544766|1.49866|1.52578
2021-12-27 10:00:00|ADA|1640599200|1.526059|1.558313|1.525663|1.547589
2021-12-27 11:00:00|ADA|1640602800|1.547542|1.592731|1.5464|1.581699
2021-12-27 12:00:00|ADA|1640606400|1.581735|1.586544|1.5683|1.5815
2021-12-27 13:00:00|ADA|1640610000|1.5815|1.581558|1.555639|1.559285
2021-12-27 14:00:00|ADA|1640613600|1.559285|1.566334|1.553146|1.560115
2021-12-27 15:00:00|ADA|1640617200|1.560115|1.570621|1.560115|1.567229
2021-12-27 16:00:00|ADA|1640620800|1.567|1.576715|1.560909|1.562228
2021-12-27 17:00:00|ADA|1640624400|1.562247|1.565886|1.548841|1.554153
2021-12-27 18:00:00|ADA|1640628000|1.554154|1.565|1.551484|1.563692
2021-12-27 19:00:00|ADA|1640631600|1.563694|1.564065|1.552535|1.560391
2021-12-27 20:00:00|ADA|1640635200|1.560391|1.561659|1.5479|1.548788
2021-12-27 21:00:00|ADA|1640638800|1.54875|1.554389|1.535|1.544563
2021-12-27 22:00:00|ADA|1640642400|1.5447|1.545945|1.527073|1.529662
2021-12-27 23:00:00|ADA|1640646000|1.529776|1.538|1.511335|1.53262
2021-12-28 00:00:00|ADA|1640649600|1.53262|1.536345|1.514122|1.515253
2021-12-28 01:00:00|ADA|1640653200|1.515253|1.516047|1.481525|1.505847
2021-12-28 02:00:00|ADA|1640656800|1.505588|1.505588|1.476152|1.4879
2021-12-28 03:00:00|ADA|1640660400|1.488044|1.496873|1.476897|1.493152
2021-12-28 04:00:00|ADA|1640664000|1.493179|1.493179|1.466894|1.4868
2021-12-28 05:00:00|ADA|1640667600|1.4868|1.4868|1.433663|1.454563
2021-12-28 06:00:00|ADA|1640671200|1.454563|1.460821|1.4502|1.459175
2021-12-28 07:00:00|ADA|1640674800|1.459109|1.464718|1.454|1.459372
2021-12-28 08:00:00|ADA|1640678400|1.459372|1.466488|1.455029|1.463657
2021-12-28 09:00:00|ADA|1640682000|1.463642|1.480351|1.46015|1.4712
2021-12-28 10:00:00|ADA|1640685600|1.4712|1.483469|1.456018|1.456018
2021-12-28 11:00:00|ADA|1640689200|1.456018|1.480077|1.452959|1.47934
2021-12-28 12:00:00|ADA|1640692800|1.47934|1.514866|1.475937|1.510707
2021-12-28 13:00:00|ADA|1640696400|1.510707|1.539144|1.49128|1.4979
2021-12-28 14:00:00|ADA|1640700000|1.4979|1.516941|1.4977|1.505054
2021-12-28 15:00:00|ADA|1640703600|1.505053|1.51056|1.466841|1.497465
2021-12-28 16:00:00|ADA|1640707200|1.497465|1.506052|1.482698|1.486638
2021-12-28 17:00:00|ADA|1640710800|1.486638|1.488202|1.447294|1.470209
2021-12-28 18:00:00|ADA|1640714400|1.4699|1.471203|1.40412|1.418825
2021-12-28 19:00:00|ADA|1640718000|1.418919|1.4197|1.39453|1.40776
2021-12-28 20:00:00|ADA|1640721600|1.407767|1.409517|1.376495|1.406162
2021-12-28 21:00:00|ADA|1640725200|1.406275|1.428546|1.395197|1.419947
2021-12-28 22:00:00|ADA|1640728800|1.419947|1.424534|1.401064|1.403942
2021-12-28 23:00:00|ADA|1640732400|1.403942|1.419599|1.3877|1.418936
2021-12-29 00:00:00|ADA|1640736000|1.418936|1.423053|1.3984|1.3993
2021-12-29 01:00:00|ADA|1640739600|1.399385|1.414325|1.390399|1.407252
2021-12-29 02:00:00|ADA|1640743200|1.40728|1.419535|1.400541|1.401676
2021-12-29 03:00:00|ADA|1640746800|1.401603|1.422447|1.400426|1.421032
2021-12-29 04:00:00|ADA|1640750400|1.421|1.429077|1.4167|1.419734
2021-12-29 05:00:00|ADA|1640754000|1.419734|1.4372|1.414687|1.414702
2021-12-29 06:00:00|ADA|1640757600|1.414641|1.4251|1.405968|1.408712
2021-12-29 07:00:00|ADA|1640761200|1.408712|1.422754|1.408404|1.422754
2021-12-29 08:00:00|ADA|1640764800|1.422875|1.426164|1.397573|1.403946
2021-12-29 09:00:00|ADA|1640768400|1.403946|1.415191|1.399898|1.4093
2021-12-29 10:00:00|ADA|1640772000|1.4093|1.418343|1.391927|1.413507
2021-12-29 11:00:00|ADA|1640775600|1.413508|1.418556|1.4053|1.4105
2021-12-29 12:00:00|ADA|1640779200|1.410526|1.4148|1.40238|1.412881
2021-12-29 13:00:00|ADA|1640782800|1.412881|1.413522|1.362219|1.365715
2021-12-29 14:00:00|ADA|1640786400|1.365783|1.368349|1.334432|1.361737
2021-12-29 15:00:00|ADA|1640790000|1.361654|1.39454|1.357|1.388978
2021-12-29 16:00:00|ADA|1640793600|1.3889|1.402545|1.3872|1.399688
2021-12-29 17:00:00|ADA|1640797200|1.399688|1.40103|1.376369|1.382749
2021-12-29 18:00:00|ADA|1640800800|1.382694|1.382694|1.36083|1.3665
2021-12-29 19:00:00|ADA|1640804400|1.3665|1.384744|1.366229|1.3763
2021-12-29 20:00:00|ADA|1640808000|1.3763|1.3763|1.354795|1.360634
2021-12-29 21:00:00|ADA|1640811600|1.360634|1.373134|1.355|1.361961
2021-12-29 22:00:00|ADA|1640815200|1.361954|1.362832|1.343948|1.356634
2021-12-29 23:00:00|ADA|1640818800|1.356634|1.377005|1.3494|1.365745
2021-12-30 00:00:00|ADA|1640822400|1.365747|1.370142|1.3232|1.331352
2021-12-30 01:00:00|ADA|1640826000|1.331352|1.334674|1.301306|1.325175
2021-12-30 02:00:00|ADA|1640829600|1.325175|1.325636|1.309483|1.318
2021-12-30 03:00:00|ADA|1640833200|1.317769|1.318088|1.298943|1.3144
2021-12-30 04:00:00|ADA|1640836800|1.3144|1.317935|1.298746|1.3064
2021-12-30 05:00:00|ADA|1640840400|1.3065|1.3223|1.303782|1.314121
2021-12-30 06:00:00|ADA|1640844000|1.314121|1.324338|1.3112|1.3206
2021-12-30 07:00:00|ADA|1640847600|1.319993|1.337142|1.318744|1.33077
2021-12-30 08:00:00|ADA|1640851200|1.33077|1.347103|1.328164|1.344824
2021-12-30 09:00:00|ADA|1640854800|1.344824|1.352773|1.324998|1.32652
2021-12-30 10:00:00|ADA|1640858400|1.32652|1.342667|1.32652|1.3298
2021-12-30 11:00:00|ADA|1640862000|1.329891|1.340213|1.329084|1.340045
2021-12-30 12:00:00|ADA|1640865600|1.340046|1.363282|1.336081|1.362182
2021-12-30 13:00:00|ADA|1640869200|1.362182|1.378057|1.353497|1.368183
2021-12-30 14:00:00|ADA|1640872800|1.368183|1.3699|1.353805|1.353805
2021-12-30 15:00:00|ADA|1640876400|1.353805|1.358139|1.3413|1.3572
2021-12-30 16:00:00|ADA|1640880000|1.3572|1.363315|1.349975|1.350233
2021-12-30 17:00:00|ADA|1640883600|1.349919|1.368288|1.346488|1.3623
2021-12-30 18:00:00|ADA|1640887200|1.3623|1.369744|1.358757|1.362203
2021-12-30 19:00:00|ADA|1640890800|1.362203|1.370569|1.354837|1.36851
2021-12-30 20:00:00|ADA|1640894400|1.36851|1.369055|1.356675|1.358314
2021-12-30 21:00:00|ADA|1640898000|1.358314|1.363108|1.3424|1.346963
2021-12-30 22:00:00|ADA|1640901600|1.346963|1.353808|1.335969|1.34889
2021-12-30 23:00:00|ADA|1640905200|1.34889|1.354785|1.3312|1.341581
2021-12-31 00:00:00|ADA|1640908800|1.341572|1.359488|1.341557|1.3585
2021-12-31 01:00:00|ADA|1640912400|1.3585|1.367266|1.34319|1.3488
2021-12-31 02:00:00|ADA|1640916000|1.3488|1.360081|1.335918|1.355303
2021-12-31 03:00:00|ADA|1640919600|1.355229|1.355229|1.3361|1.341136
2021-12-31 04:00:00|ADA|1640923200|1.341136|1.346304|1.335446|1.344277
2021-12-31 05:00:00|ADA|1640926800|1.344299|1.351237|1.342857|1.343885
2021-12-31 06:00:00|ADA|1640930400|1.343912|1.345667|1.3346|1.3354
2021-12-31 07:00:00|ADA|1640934000|1.3354|1.337039|1.3237|1.332703
2021-12-31 08:00:00|ADA|1640937600|1.332703|1.335071|1.316408|1.329182
2021-12-31 09:00:00|ADA|1640941200|1.329182|1.379728|1.3266|1.375452
2021-12-31 10:00:00|ADA|1640944800|1.375452|1.38183|1.3634|1.36487
2021-12-31 11:00:00|ADA|1640948400|1.36487|1.370688|1.3556|1.357486
2021-12-31 12:00:00|ADA|1640952000|1.357579|1.371118|1.357579|1.360307
2021-12-31 13:00:00|ADA|1640955600|1.360307|1.3684|1.355954|1.3602
2021-12-31 14:00:00|ADA|1640959200|1.3602|1.361793|1.351509|1.354214
2021-12-31 15:00:00|ADA|1640962800|1.354214|1.363131|1.349022|1.350152
2021-12-31 16:00:00|ADA|1640966400|1.350148|1.356689|1.349526|1.353143
2021-12-31 17:00:00|ADA|1640970000|1.353215|1.35486|1.331|1.332999
2021-12-31 18:00:00|ADA|1640973600|1.333|1.338558|1.318718|1.324582
2021-12-31 19:00:00|ADA|1640977200|1.324582|1.326793|1.314028|1.3172
2021-12-31 20:00:00|ADA|1640980800|1.3172|1.317349|1.2811|1.28444
2021-12-31 21:00:00|ADA|1640984400|1.28444|1.3054|1.283304|1.289832
2021-12-31 22:00:00|ADA|1640988000|1.289832|1.312681|1.289832|1.312681
2021-12-31 23:00:00|ADA|1640991600|1.312668|1.317587|1.305967|1.307913
2022-01-01 00:00:00|ADA|1640995200|1.307913|1.315567|1.3065|1.308127
2022-01-01 01:00:00|ADA|1640998800|1.308127|1.3327|1.308127|1.3301
2022-01-01 02:00:00|ADA|1641002400|1.3301|1.336658|1.32632|1.328224
2022-01-01 03:00:00|ADA|1641006000|1.328225|1.3336|1.324796|1.325435
2022-01-01 04:00:00|ADA|1641009600|1.325436|1.329268|1.324067|1.32489
2022-01-01 05:00:00|ADA|1641013200|1.324882|1.326129|1.30536|1.3078
2022-01-01 06:00:00|ADA|1641016800|1.3078|1.337709|1.307534|1.3271
2022-01-01 07:00:00|ADA|1641020400|1.3271|1.328653|1.315675|1.316626
2022-01-01 08:00:00|ADA|1641024000|1.316626|1.32699|1.314132|1.324761
2022-01-01 09:00:00|ADA|1641027600|1.324761|1.329249|1.322024|1.326162
2022-01-01 10:00:00|ADA|1641031200|1.326162|1.332355|1.319928|1.325304
2022-01-01 11:00:00|ADA|1641034800|1.325335|1.332428|1.311202|1.317191
2022-01-01 12:00:00|ADA|1641038400|1.317191|1.325292|1.317021|1.319023
2022-01-01 13:00:00|ADA|1641042000|1.319023|1.332787|1.3188|1.331497
2022-01-01 14:00:00|ADA|1641045600|1.33138|1.338738|1.326813|1.329084
2022-01-01 15:00:00|ADA|1641049200|1.329059|1.335561|1.325188|1.327738
2022-01-01 16:00:00|ADA|1641052800|1.327738|1.338439|1.3267|1.3337
2022-01-01 17:00:00|ADA|1641056400|1.3337|1.340223|1.331591|1.33495
2022-01-01 18:00:00|ADA|1641060000|1.334986|1.349173|1.330769|1.3462
2022-01-01 19:00:00|ADA|1641063600|1.346256|1.347849|1.3374|1.343515
2022-01-01 20:00:00|ADA|1641067200|1.343516|1.348561|1.338446|1.3466
2022-01-01 21:00:00|ADA|1641070800|1.3466|1.358226|1.3452|1.3537
2022-01-01 22:00:00|ADA|1641074400|1.3537|1.364152|1.350938|1.361274
2022-01-01 23:00:00|ADA|1641078000|1.361251|1.375901|1.35777|1.372911
2022-01-02 00:00:00|ADA|1641081600|1.372961|1.379101|1.364577|1.379002
2022-01-02 01:00:00|ADA|1641085200|1.379002|1.382053|1.36544|1.3731
2022-01-02 02:00:00|ADA|1641088800|1.373|1.373768|1.350648|1.351321
2022-01-02 03:00:00|ADA|1641092400|1.351294|1.362038|1.351294|1.355931
2022-01-02 04:00:00|ADA|1641096000|1.355946|1.359884|1.352411|1.355965
2022-01-02 05:00:00|ADA|1641099600|1.355968|1.369661|1.342322|1.349126
2022-01-02 06:00:00|ADA|1641103200|1.349126|1.354962|1.346837|1.354945
2022-01-02 07:00:00|ADA|1641106800|1.354945|1.363761|1.350578|1.357787
2022-01-02 08:00:00|ADA|1641110400|1.357787|1.3653|1.352639|1.354732
2022-01-02 09:00:00|ADA|1641114000|1.354731|1.358429|1.3491|1.357524
2022-01-02 10:00:00|ADA|1641117600|1.357524|1.3692|1.3549|1.358193
2022-01-02 11:00:00|ADA|1641121200|1.358193|1.3633|1.356749|1.3615
2022-01-02 12:00:00|ADA|1641124800|1.3615|1.367426|1.360678|1.363698
2022-01-02 13:00:00|ADA|1641128400|1.363698|1.373937|1.355636|1.3675
2022-01-02 14:00:00|ADA|1641132000|1.3675|1.367528|1.358487|1.359278
2022-01-02 15:00:00|ADA|1641135600|1.359278|1.365785|1.355561|1.361349
2022-01-02 16:00:00|ADA|1641139200|1.361349|1.372703|1.36039|1.37
2022-01-02 17:00:00|ADA|1641142800|1.37|1.3863|1.3698|1.384826
2022-01-02 18:00:00|ADA|1641146400|1.384871|1.39105|1.377583|1.379609
2022-01-02 19:00:00|ADA|1641150000|1.379624|1.379999|1.355426|1.367505
2022-01-02 20:00:00|ADA|1641153600|1.367505|1.373431|1.361936|1.36264
2022-01-02 21:00:00|ADA|1641157200|1.36252|1.365596|1.358492|1.364126
2022-01-02 22:00:00|ADA|1641160800|1.364126|1.36783|1.360293|1.363064
2022-01-02 23:00:00|ADA|1641164400|1.363064|1.373715|1.363064|1.371386
2022-01-03 00:00:00|ADA|1641168000|1.371386|1.379947|1.371386|1.3782
2022-01-03 01:00:00|ADA|1641171600|1.377903|1.378009|1.362443|1.362719
2022-01-03 02:00:00|ADA|1641175200|1.362719|1.368|1.361226|1.367816
2022-01-03 03:00:00|ADA|1641178800|1.36785|1.367852|1.351592|1.361072
2022-01-03 04:00:00|ADA|1641182400|1.361072|1.362309|1.345813|1.350546
2022-01-03 05:00:00|ADA|1641186000|1.350598|1.354015|1.347151|1.348052
2022-01-03 06:00:00|ADA|1641189600|1.348052|1.359975|1.344525|1.355585
2022-01-03 07:00:00|ADA|1641193200|1.3556|1.3562|1.347759|1.348568
2022-01-03 08:00:00|ADA|1641196800|1.348568|1.352633|1.3469|1.352405
2022-01-03 09:00:00|ADA|1641200400|1.352405|1.360082|1.35226|1.355577
2022-01-03 10:00:00|ADA|1641204000|1.355576|1.358183|1.348855|1.357329
2022-01-03 11:00:00|ADA|1641207600|1.357329|1.365927|1.3572|1.36167
2022-01-03 12:00:00|ADA|1641211200|1.361662|1.373287|1.361618|1.371306
2022-01-03 13:00:00|ADA|1641214800|1.371306|1.373891|1.358733|1.3608
2022-01-03 14:00:00|ADA|1641218400|1.360839|1.370892|1.360772|1.365687
2022-01-03 15:00:00|ADA|1641222000|1.365687|1.370731|1.35927|1.3602
2022-01-03 16:00:00|ADA|1641225600|1.3602|1.366982|1.350238|1.353364
2022-01-03 17:00:00|ADA|1641229200|1.353364|1.3564|1.32471|1.332776
2022-01-03 18:00:00|ADA|1641232800|1.332774|1.34337|1.3305|1.339153
2022-01-03 19:00:00|ADA|1641236400|1.339144|1.34575|1.339066|1.340673
2022-01-03 20:00:00|ADA|1641240000|1.340673|1.345942|1.329012|1.329469
2022-01-03 21:00:00|ADA|1641243600|1.329341|1.331139|1.310476|1.318761
2022-01-03 22:00:00|ADA|1641247200|1.318725|1.327865|1.312307|1.324682
2022-01-03 23:00:00|ADA|1641250800|1.32451|1.329778|1.320955|1.321933
2022-01-04 00:00:00|ADA|1641254400|1.322|1.3274|1.3161|1.318366
2022-01-04 01:00:00|ADA|1641258000|1.318366|1.322727|1.298417|1.305282
2022-01-04 02:00:00|ADA|1641261600|1.305269|1.30997|1.298451|1.301534
2022-01-04 03:00:00|ADA|1641265200|1.301534|1.311255|1.295401|1.306312
2022-01-04 04:00:00|ADA|1641268800|1.306247|1.316392|1.302363|1.314
2022-01-04 05:00:00|ADA|1641272400|1.314|1.316113|1.306359|1.3087
2022-01-04 06:00:00|ADA|1641276000|1.3087|1.317915|1.306573|1.312102
2022-01-04 07:00:00|ADA|1641279600|1.312102|1.31662|1.310133|1.314245
2022-01-04 08:00:00|ADA|1641283200|1.314254|1.324012|1.312615|1.324012
2022-01-04 09:00:00|ADA|1641286800|1.324003|1.332254|1.320718|1.32207
2022-01-04 10:00:00|ADA|1641290400|1.322071|1.328411|1.319159|1.320654
2022-01-04 11:00:00|ADA|1641294000|1.320646|1.333514|1.320646|1.331966
2022-01-04 12:00:00|ADA|1641297600|1.331966|1.341644|1.331966|1.340263
2022-01-04 13:00:00|ADA|1641301200|1.340263|1.342545|1.328198|1.339107
2022-01-04 14:00:00|ADA|1641304800|1.339107|1.343737|1.331958|1.342317
2022-01-04 15:00:00|ADA|1641308400|1.342317|1.348677|1.336856|1.346668
2022-01-04 16:00:00|ADA|1641312000|1.346668|1.351461|1.3342|1.335455
2022-01-04 17:00:00|ADA|1641315600|1.335457|1.340042|1.328597|1.3357
2022-01-04 18:00:00|ADA|1641319200|1.3357|1.349694|1.3338|1.33588
2022-01-04 19:00:00|ADA|1641322800|1.336231|1.344514|1.302856|1.307235
2022-01-04 20:00:00|ADA|1641326400|1.307332|1.328177|1.301318|1.315844
2022-01-04 21:00:00|ADA|1641330000|1.315846|1.327007|1.3127|1.319019
2022-01-04 22:00:00|ADA|1641333600|1.319001|1.3219|1.312621|1.319519
2022-01-04 23:00:00|ADA|1641337200|1.319519|1.327526|1.3146|1.327524
2022-01-05 00:00:00|ADA|1641340800|1.327523|1.327537|1.307206|1.309022
2022-01-05 01:00:00|ADA|1641344400|1.309064|1.327293|1.303581|1.326655
2022-01-05 02:00:00|ADA|1641348000|1.326655|1.334171|1.320145|1.320337
2022-01-05 03:00:00|ADA|1641351600|1.320337|1.330585|1.320329|1.3268
2022-01-05 04:00:00|ADA|1641355200|1.3268|1.332827|1.325774|1.331299
2022-01-05 05:00:00|ADA|1641358800|1.331299|1.3359|1.329634|1.332542
2022-01-05 06:00:00|ADA|1641362400|1.33264|1.334954|1.329209|1.332582
2022-01-05 07:00:00|ADA|1641366000|1.332582|1.345792|1.3304|1.343822
2022-01-05 08:00:00|ADA|1641369600|1.3437|1.351144|1.3367|1.33955
2022-01-05 09:00:00|ADA|1641373200|1.33955|1.351354|1.3356|1.345974
2022-01-05 10:00:00|ADA|1641376800|1.345974|1.348329|1.342537|1.347928
2022-01-05 11:00:00|ADA|1641380400|1.347928|1.352335|1.343416|1.346097
2022-01-05 12:00:00|ADA|1641384000|1.346097|1.346517|1.323718|1.328774
2022-01-05 13:00:00|ADA|1641387600|1.328774|1.33255|1.317825|1.3292
2022-01-05 14:00:00|ADA|1641391200|1.3292|1.336538|1.316058|1.324947
2022-01-05 15:00:00|ADA|1641394800|1.324947|1.3324|1.317927|1.330738
2022-01-05 16:00:00|ADA|1641398400|1.330683|1.333557|1.321857|1.3271
2022-01-05 17:00:00|ADA|1641402000|1.3271|1.327959|1.319417|1.319602
2022-01-05 18:00:00|ADA|1641405600|1.319598|1.32413|1.3056|1.3062
2022-01-05 19:00:00|ADA|1641409200|1.3063|1.314682|1.301068|1.3098
2022-01-05 20:00:00|ADA|1641412800|1.309801|1.312937|1.24565|1.255228
2022-01-05 21:00:00|ADA|1641416400|1.255328|1.265518|1.225549|1.2497
2022-01-05 22:00:00|ADA|1641420000|1.249137|1.265947|1.240712|1.24408
2022-01-05 23:00:00|ADA|1641423600|1.244024|1.248281|1.194279|1.235236
2022-01-06 00:00:00|ADA|1641427200|1.235259|1.248278|1.225636|1.2296
2022-01-06 01:00:00|ADA|1641430800|1.229656|1.243567|1.222966|1.239188
2022-01-06 02:00:00|ADA|1641434400|1.239183|1.243826|1.223494|1.232757
2022-01-06 03:00:00|ADA|1641438000|1.232627|1.23676|1.221874|1.225398
2022-01-06 04:00:00|ADA|1641441600|1.225398|1.229471|1.202787|1.202921
2022-01-06 05:00:00|ADA|1641445200|1.203537|1.22324|1.197739|1.221225
2022-01-06 06:00:00|ADA|1641448800|1.221231|1.232208|1.214546|1.221187
2022-01-06 07:00:00|ADA|1641452400|1.2212|1.227061|1.209133|1.217287
2022-01-06 08:00:00|ADA|1641456000|1.217396|1.224667|1.212507|1.22275
2022-01-06 09:00:00|ADA|1641459600|1.222718|1.224214|1.20713|1.216667
2022-01-06 10:00:00|ADA|1641463200|1.216699|1.2182|1.192668|1.19662
2022-01-06 11:00:00|ADA|1641466800|1.19662|1.217884|1.1966|1.21321
2022-01-06 12:00:00|ADA|1641470400|1.21321|1.215185|1.197038|1.203929
2022-01-06 13:00:00|ADA|1641474000|1.203793|1.212231|1.186569|1.212231
2022-01-06 14:00:00|ADA|1641477600|1.212191|1.235934|1.212191|1.232809
2022-01-06 15:00:00|ADA|1641481200|1.232802|1.247434|1.226399|1.230176
2022-01-06 16:00:00|ADA|1641484800|1.230244|1.236191|1.220054|1.232365
2022-01-06 17:00:00|ADA|1641488400|1.232323|1.240772|1.225611|1.235911
2022-01-06 18:00:00|ADA|1641492000|1.235933|1.243789|1.233|1.238553
2022-01-06 19:00:00|ADA|1641495600|1.238553|1.253756|1.237904|1.253042
2022-01-06 20:00:00|ADA|1641499200|1.253025|1.253071|1.2395|1.247576
2022-01-06 21:00:00|ADA|1641502800|1.247576|1.295975|1.247379|1.2947
2022-01-06 22:00:00|ADA|1641506400|1.2944|1.296196|1.270658|1.2716
2022-01-06 23:00:00|ADA|1641510000|1.271651|1.285853|1.266732|1.283042
2022-01-07 00:00:00|ADA|1641513600|1.282887|1.284895|1.273893|1.279865
2022-01-07 01:00:00|ADA|1641517200|1.279833|1.284752|1.263857|1.268345
2022-01-07 02:00:00|ADA|1641520800|1.268345|1.277336|1.260399|1.266648
2022-01-07 03:00:00|ADA|1641524400|1.266543|1.267672|1.25407|1.255053
2022-01-07 04:00:00|ADA|1641528000|1.255053|1.256182|1.201082|1.2061
2022-01-07 05:00:00|ADA|1641531600|1.2061|1.239036|1.19519|1.2316
2022-01-07 06:00:00|ADA|1641535200|1.2316|1.234501|1.207535|1.219179
2022-01-07 07:00:00|ADA|1641538800|1.21937|1.219428|1.198632|1.200433
2022-01-07 08:00:00|ADA|1641542400|1.200433|1.2115|1.189907|1.207516
2022-01-07 09:00:00|ADA|1641546000|1.20748|1.244609|1.203299|1.228284
2022-01-07 10:00:00|ADA|1641549600|1.228382|1.237289|1.227073|1.233209
2022-01-07 11:00:00|ADA|1641553200|1.233209|1.236686|1.222257|1.222956
2022-01-07 12:00:00|ADA|1641556800|1.222956|1.2407|1.222208|1.231793
2022-01-07 13:00:00|ADA|1641560400|1.231924|1.24927|1.231924|1.236615
2022-01-07 14:00:00|ADA|1641564000|1.236616|1.247009|1.1971|1.2097
2022-01-07 15:00:00|ADA|1641567600|1.2097|1.231063|1.208697|1.227687
2022-01-07 16:00:00|ADA|1641571200|1.227687|1.227757|1.1904|1.209444
2022-01-07 17:00:00|ADA|1641574800|1.209565|1.238945|1.195563|1.237274
2022-01-07 18:00:00|ADA|1641578400|1.237042|1.239279|1.223365|1.231287
2022-01-07 19:00:00|ADA|1641582000|1.231245|1.232473|1.212216|1.217595
2022-01-07 20:00:00|ADA|1641585600|1.217595|1.227108|1.210315|1.224168
2022-01-07 21:00:00|ADA|1641589200|1.224168|1.230682|1.216924|1.225256
2022-01-07 22:00:00|ADA|1641592800|1.225162|1.228399|1.2221|1.2242
2022-01-07 23:00:00|ADA|1641596400|1.2242|1.224521|1.206719|1.209956
2022-01-08 00:00:00|ADA|1641600000|1.209963|1.213415|1.201645|1.208332
2022-01-08 01:00:00|ADA|1641603600|1.208475|1.227442|1.206628|1.225792
2022-01-08 02:00:00|ADA|1641607200|1.225846|1.233339|1.2187|1.221428
2022-01-08 03:00:00|ADA|1641610800|1.221428|1.221931|1.213471|1.221332
2022-01-08 04:00:00|ADA|1641614400|1.221332|1.226119|1.211585|1.223813
2022-01-08 05:00:00|ADA|1641618000|1.223806|1.232657|1.217295|1.227949
2022-01-08 06:00:00|ADA|1641621600|1.227949|1.2316|1.224608|1.23078
2022-01-08 07:00:00|ADA|1641625200|1.23078|1.232106|1.221737|1.230146
2022-01-08 08:00:00|ADA|1641628800|1.23015|1.241264|1.229289|1.237342
2022-01-08 09:00:00|ADA|1641632400|1.237363|1.244243|1.23732|1.239833
2022-01-08 10:00:00|ADA|1641636000|1.239833|1.253618|1.237807|1.252003
2022-01-08 11:00:00|ADA|1641639600|1.252038|1.252563|1.234255|1.239603
2022-01-08 12:00:00|ADA|1641643200|1.239603|1.241482|1.2341|1.237173
2022-01-08 13:00:00|ADA|1641646800|1.237173|1.244426|1.229355|1.233614
2022-01-08 14:00:00|ADA|1641650400|1.233614|1.237456|1.229126|1.2314
2022-01-08 15:00:00|ADA|1641654000|1.2314|1.235902|1.224472|1.224514
2022-01-08 16:00:00|ADA|1641657600|1.224514|1.226178|1.210789|1.214922
2022-01-08 17:00:00|ADA|1641661200|1.214907|1.224135|1.200925|1.201582
2022-01-08 18:00:00|ADA|1641664800|1.201769|1.20582|1.153697|1.155262
2022-01-08 19:00:00|ADA|1641668400|1.155081|1.173151|1.126314|1.1333
2022-01-08 20:00:00|ADA|1641672000|1.133721|1.1523|1.130745|1.1435
2022-01-08 21:00:00|ADA|1641675600|1.1435|1.156162|1.1366|1.147726
2022-01-08 22:00:00|ADA|1641679200|1.147961|1.1963|1.145401|1.188621
2022-01-08 23:00:00|ADA|1641682800|1.188621|1.231246|1.186407|1.210879
2022-01-09 00:00:00|ADA|1641686400|1.210866|1.211506|1.180608|1.182237
2022-01-09 01:00:00|ADA|1641690000|1.182237|1.196377|1.173062|1.192045
2022-01-09 02:00:00|ADA|1641693600|1.192045|1.195905|1.179238|1.184948
2022-01-09 03:00:00|ADA|1641697200|1.184948|1.198731|1.183068|1.193585
2022-01-09 04:00:00|ADA|1641700800|1.193436|1.193436|1.174|1.175511
2022-01-09 05:00:00|ADA|1641704400|1.175511|1.187783|1.175373|1.18772
2022-01-09 06:00:00|ADA|1641708000|1.18768|1.18899|1.175896|1.177871
2022-01-09 07:00:00|ADA|1641711600|1.177871|1.18648|1.1739|1.17958
2022-01-09 08:00:00|ADA|1641715200|1.17958|1.184167|1.173156|1.179108
2022-01-09 09:00:00|ADA|1641718800|1.179108|1.18223|1.163673|1.165703
2022-01-09 10:00:00|ADA|1641722400|1.165703|1.173877|1.157592|1.159822
2022-01-09 11:00:00|ADA|1641726000|1.159871|1.167777|1.152015|1.163159
2022-01-09 12:00:00|ADA|1641729600|1.163224|1.173739|1.159773|1.162703
2022-01-09 13:00:00|ADA|1641733200|1.162703|1.169459|1.155926|1.164694
2022-01-09 14:00:00|ADA|1641736800|1.164694|1.166785|1.153872|1.1556
2022-01-09 15:00:00|ADA|1641740400|1.1556|1.169277|1.1556|1.160393
2022-01-09 16:00:00|ADA|1641744000|1.160381|1.162565|1.147915|1.162565
2022-01-09 17:00:00|ADA|1641747600|1.1624|1.189368|1.156971|1.18927
2022-01-09 18:00:00|ADA|1641751200|1.189281|1.195283|1.1828|1.189601
2022-01-09 19:00:00|ADA|1641754800|1.189266|1.198716|1.184523|1.185519
2022-01-09 20:00:00|ADA|1641758400|1.185519|1.20579|1.184482|1.202272
2022-01-09 21:00:00|ADA|1641762000|1.202237|1.205577|1.193042|1.193296
2022-01-09 22:00:00|ADA|1641765600|1.193296|1.199123|1.180061|1.1829
2022-01-09 23:00:00|ADA|1641769200|1.1829|1.192719|1.18079|1.1823
2022-01-10 00:00:00|ADA|1641772800|1.1823|1.185547|1.167812|1.170002
2022-01-10 01:00:00|ADA|1641776400|1.170093|1.180797|1.162775|1.164
2022-01-10 02:00:00|ADA|1641780000|1.164|1.168456|1.160826|1.167455
2022-01-10 03:00:00|ADA|1641783600|1.167458|1.169323|1.156387|1.166181
2022-01-10 04:00:00|ADA|1641787200|1.166188|1.166188|1.1573|1.162575
2022-01-10 05:00:00|ADA|1641790800|1.1622|1.173461|1.1607|1.171705
2022-01-10 06:00:00|ADA|1641794400|1.171705|1.18051|1.1684|1.179062
2022-01-10 07:00:00|ADA|1641798000|1.179062|1.179062|1.168118|1.17661
2022-01-10 08:00:00|ADA|1641801600|1.17661|1.179432|1.173275|1.176558
2022-01-10 09:00:00|ADA|1641805200|1.176558|1.178152|1.164428|1.16877
2022-01-10 10:00:00|ADA|1641808800|1.1688|1.170915|1.165117|1.167736
2022-01-10 11:00:00|ADA|1641812400|1.167736|1.177351|1.1643|1.166064
2022-01-10 12:00:00|ADA|1641816000|1.166064|1.166464|1.1483|1.151591
2022-01-10 13:00:00|ADA|1641819600|1.151591|1.153695|1.120309|1.1215
2022-01-10 14:00:00|ADA|1641823200|1.1209|1.128004|1.1117|1.1139
2022-01-10 15:00:00|ADA|1641826800|1.1139|1.130229|1.07106|1.120405
2022-01-10 16:00:00|ADA|1641830400|1.120339|1.121787|1.0989|1.114193
2022-01-10 17:00:00|ADA|1641834000|1.1139|1.137536|1.108153|1.133162
2022-01-10 18:00:00|ADA|1641837600|1.133162|1.13666|1.09133|1.1093
2022-01-10 19:00:00|ADA|1641841200|1.10922|1.1253|1.107469|1.123087
2022-01-10 20:00:00|ADA|1641844800|1.123087|1.130794|1.111861|1.115135
2022-01-10 21:00:00|ADA|1641848400|1.115207|1.130432|1.108967|1.128
2022-01-10 22:00:00|ADA|1641852000|1.128452|1.143309|1.127828|1.135292
2022-01-10 23:00:00|ADA|1641855600|1.135322|1.138832|1.123596|1.13068
2022-01-11 00:00:00|ADA|1641859200|1.13068|1.13572|1.123222|1.123236
2022-01-11 01:00:00|ADA|1641862800|1.123236|1.137758|1.122559|1.130264
2022-01-11 02:00:00|ADA|1641866400|1.130264|1.15697|1.129628|1.147725
2022-01-11 03:00:00|ADA|1641870000|1.147725|1.15742|1.144077|1.150555
2022-01-11 04:00:00|ADA|1641873600|1.150555|1.169316|1.146293|1.161175
2022-01-11 05:00:00|ADA|1641877200|1.161175|1.164898|1.155308|1.157011
2022-01-11 06:00:00|ADA|1641880800|1.157011|1.157846|1.150377|1.1509
2022-01-11 07:00:00|ADA|1641884400|1.1509|1.1575|1.147493|1.150918
2022-01-11 08:00:00|ADA|1641888000|1.150977|1.156631|1.147062|1.154544
2022-01-11 09:00:00|ADA|1641891600|1.154544|1.166322|1.1469|1.147664
2022-01-11 10:00:00|ADA|1641895200|1.147659|1.151028|1.1426|1.145
2022-01-11 11:00:00|ADA|1641898800|1.145|1.146916|1.134226|1.136435
2022-01-11 12:00:00|ADA|1641902400|1.136437|1.145301|1.13565|1.143234
2022-01-11 13:00:00|ADA|1641906000|1.143173|1.156769|1.141485|1.15
2022-01-11 14:00:00|ADA|1641909600|1.1501|1.157419|1.147343|1.1507
2022-01-11 15:00:00|ADA|1641913200|1.1507|1.1548|1.135966|1.147912
2022-01-11 16:00:00|ADA|1641916800|1.147933|1.161383|1.146276|1.1597
2022-01-11 17:00:00|ADA|1641920400|1.1597|1.190825|1.15844|1.182179
2022-01-11 18:00:00|ADA|1641924000|1.1822|1.195682|1.174268|1.189435
2022-01-11 19:00:00|ADA|1641927600|1.189306|1.194917|1.185542|1.190381
2022-01-11 20:00:00|ADA|1641931200|1.190483|1.190857|1.1835|1.18775
2022-01-11 21:00:00|ADA|1641934800|1.18775|1.194578|1.185253|1.188103
2022-01-11 22:00:00|ADA|1641938400|1.188133|1.190771|1.1827|1.18755
2022-01-11 23:00:00|ADA|1641942000|1.18755|1.188289|1.175808|1.180935
2022-01-12 00:00:00|ADA|1641945600|1.180935|1.187599|1.179706|1.18741
2022-01-12 01:00:00|ADA|1641949200|1.187599|1.20703|1.187472|1.192794
2022-01-12 02:00:00|ADA|1641952800|1.192794|1.20348|1.188793|1.198168
2022-01-12 03:00:00|ADA|1641956400|1.198168|1.204411|1.190284|1.194498
2022-01-12 04:00:00|ADA|1641960000|1.194498|1.221147|1.191134|1.2193
2022-01-12 05:00:00|ADA|1641963600|1.2193|1.221685|1.208|1.20947
2022-01-12 06:00:00|ADA|1641967200|1.20947|1.218425|1.207347|1.218417
2022-01-12 07:00:00|ADA|1641970800|1.218417|1.219561|1.2082|1.210384
2022-01-12 08:00:00|ADA|1641974400|1.210384|1.2104|1.199747|1.203146
2022-01-12 09:00:00|ADA|1641978000|1.203146|1.217845|1.2025|1.216048
2022-01-12 10:00:00|ADA|1641981600|1.216048|1.236927|1.2145|1.234764
2022-01-12 11:00:00|ADA|1641985200|1.234764|1.239765|1.230868|1.233024
2022-01-12 12:00:00|ADA|1641988800|1.233023|1.256095|1.232957|1.2447
2022-01-12 13:00:00|ADA|1641992400|1.2447|1.260716|1.2437|1.254574
2022-01-12 14:00:00|ADA|1641996000|1.254563|1.281871|1.248461|1.2787
2022-01-12 15:00:00|ADA|1641999600|1.2786|1.279202|1.263461|1.277
2022-01-12 16:00:00|ADA|1642003200|1.277|1.28051|1.259488|1.2771
2022-01-12 17:00:00|ADA|1642006800|1.2771|1.289279|1.2771|1.2824
2022-01-12 18:00:00|ADA|1642010400|1.282041|1.283897|1.275123|1.282581
2022-01-12 19:00:00|ADA|1642014000|1.28242|1.286165|1.276817|1.277333
2022-01-12 20:00:00|ADA|1642017600|1.277337|1.296474|1.269849|1.287709
2022-01-12 21:00:00|ADA|1642021200|1.287842|1.3048|1.287479|1.298466
2022-01-12 22:00:00|ADA|1642024800|1.298597|1.303999|1.2935|1.297298
2022-01-12 23:00:00|ADA|1642028400|1.297298|1.306509|1.294722|1.303
2022-01-13 00:00:00|ADA|1642032000|1.303|1.312722|1.300957|1.312555
2022-01-13 01:00:00|ADA|1642035600|1.312577|1.353376|1.307459|1.33304
2022-01-13 02:00:00|ADA|1642039200|1.332877|1.354459|1.3271|1.328945
2022-01-13 03:00:00|ADA|1642042800|1.328905|1.3317|1.308233|1.309855
2022-01-13 04:00:00|ADA|1642046400|1.310034|1.313734|1.2918|1.2963
2022-01-13 05:00:00|ADA|1642050000|1.2963|1.314612|1.295592|1.295734
2022-01-13 06:00:00|ADA|1642053600|1.295734|1.296122|1.279438|1.28456
2022-01-13 07:00:00|ADA|1642057200|1.28448|1.295589|1.28127|1.288748
2022-01-13 08:00:00|ADA|1642060800|1.289036|1.297157|1.284324|1.289195
2022-01-13 09:00:00|ADA|1642064400|1.289195|1.308293|1.287595|1.304745
2022-01-13 10:00:00|ADA|1642068000|1.304745|1.30475|1.291998|1.296142
2022-01-13 11:00:00|ADA|1642071600|1.296165|1.306276|1.294063|1.298436
2022-01-13 12:00:00|ADA|1642075200|1.298436|1.300179|1.274577|1.274961
2022-01-13 13:00:00|ADA|1642078800|1.27495|1.291065|1.274553|1.290976
2022-01-13 14:00:00|ADA|1642082400|1.29062|1.294213|1.280743|1.292848
2022-01-13 15:00:00|ADA|1642086000|1.292848|1.323135|1.289804|1.306109
2022-01-13 16:00:00|ADA|1642089600|1.306109|1.307204|1.25|1.2693
2022-01-13 17:00:00|ADA|1642093200|1.2691|1.278354|1.259927|1.265401
2022-01-13 18:00:00|ADA|1642096800|1.265246|1.266563|1.242194|1.247745
2022-01-13 19:00:00|ADA|1642100400|1.2476|1.253777|1.238958|1.242088
2022-01-13 20:00:00|ADA|1642104000|1.242065|1.252917|1.233517|1.24512
2022-01-13 21:00:00|ADA|1642107600|1.24512|1.251043|1.232159|1.251043
2022-01-13 22:00:00|ADA|1642111200|1.251904|1.252618|1.243256|1.250465
2022-01-13 23:00:00|ADA|1642114800|1.250635|1.250824|1.2383|1.239836
2022-01-14 00:00:00|ADA|1642118400|1.239836|1.243339|1.2277|1.231979
2022-01-14 01:00:00|ADA|1642122000|1.231989|1.2508|1.223835|1.246431
2022-01-14 02:00:00|ADA|1642125600|1.246431|1.247375|1.237378|1.240489
2022-01-14 03:00:00|ADA|1642129200|1.240488|1.250287|1.231404|1.248237
2022-01-14 04:00:00|ADA|1642132800|1.248206|1.2488|1.242737|1.246923
2022-01-14 05:00:00|ADA|1642136400|1.246755|1.26116|1.245971|1.254679
2022-01-14 06:00:00|ADA|1642140000|1.254679|1.281091|1.253883|1.280259
2022-01-14 07:00:00|ADA|1642143600|1.280259|1.297846|1.2726|1.29154
2022-01-14 08:00:00|ADA|1642147200|1.29154|1.309726|1.278755|1.284822
2022-01-14 09:00:00|ADA|1642150800|1.285629|1.287252|1.261108|1.2709
2022-01-14 10:00:00|ADA|1642154400|1.2709|1.283263|1.26878|1.2735
2022-01-14 11:00:00|ADA|1642158000|1.2735|1.276108|1.247|1.250929
2022-01-14 12:00:00|ADA|1642161600|1.250931|1.250931|1.226972|1.234241
2022-01-14 13:00:00|ADA|1642165200|1.234286|1.242889|1.220149|1.233572
2022-01-14 14:00:00|ADA|1642168800|1.233572|1.245346|1.232185|1.237813
2022-01-14 15:00:00|ADA|1642172400|1.237813|1.263867|1.2338|1.263215
2022-01-14 16:00:00|ADA|1642176000|1.263215|1.274612|1.254769|1.268681
2022-01-14 17:00:00|ADA|1642179600|1.268681|1.273438|1.258273|1.269591
2022-01-14 18:00:00|ADA|1642183200|1.269591|1.271911|1.249961|1.252205
2022-01-14 19:00:00|ADA|1642186800|1.252207|1.263736|1.250924|1.262771
2022-01-14 20:00:00|ADA|1642190400|1.262771|1.270696|1.259346|1.264391
2022-01-14 21:00:00|ADA|1642194000|1.264324|1.274512|1.263255|1.271046
2022-01-14 22:00:00|ADA|1642197600|1.271014|1.299794|1.270248|1.299153
2022-01-14 23:00:00|ADA|1642201200|1.299199|1.307095|1.282355|1.286259
2022-01-15 00:00:00|ADA|1642204800|1.286232|1.293392|1.278729|1.293156
2022-01-15 01:00:00|ADA|1642208400|1.2932|1.294359|1.27204|1.284287
2022-01-15 02:00:00|ADA|1642212000|1.284287|1.28598|1.272424|1.276564
2022-01-15 03:00:00|ADA|1642215600|1.276564|1.280419|1.268469|1.272307
2022-01-15 04:00:00|ADA|1642219200|1.272307|1.274864|1.269769|1.270058
2022-01-15 05:00:00|ADA|1642222800|1.270058|1.270064|1.258822|1.262161
2022-01-15 06:00:00|ADA|1642226400|1.2621|1.274074|1.261292|1.272092
2022-01-15 07:00:00|ADA|1642230000|1.272105|1.2724|1.2601|1.270317
2022-01-15 08:00:00|ADA|1642233600|1.270317|1.272405|1.263632|1.272405
2022-01-15 09:00:00|ADA|1642237200|1.272405|1.272405|1.262693|1.264256
2022-01-15 10:00:00|ADA|1642240800|1.264256|1.2693|1.259815|1.2684
2022-01-15 11:00:00|ADA|1642244400|1.2684|1.283722|1.266413|1.2728
2022-01-15 12:00:00|ADA|1642248000|1.2728|1.273305|1.263923|1.2668
2022-01-15 13:00:00|ADA|1642251600|1.266794|1.268929|1.252132|1.260178
2022-01-15 14:00:00|ADA|1642255200|1.260603|1.269902|1.256617|1.26953
2022-01-15 15:00:00|ADA|1642258800|1.26955|1.286852|1.265248|1.281597
2022-01-15 16:00:00|ADA|1642262400|1.281597|1.2867|1.2748|1.28637
2022-01-15 17:00:00|ADA|1642266000|1.28637|1.28782|1.280147|1.281978
2022-01-15 18:00:00|ADA|1642269600|1.281978|1.284916|1.277767|1.2807
2022-01-15 19:00:00|ADA|1642273200|1.2807|1.282|1.275291|1.280355
2022-01-15 20:00:00|ADA|1642276800|1.280355|1.299317|1.28034|1.299317
2022-01-15 21:00:00|ADA|1642280400|1.29933|1.318894|1.298001|1.305918
2022-01-15 22:00:00|ADA|1642284000|1.305967|1.3175|1.305598|1.307865
2022-01-15 23:00:00|ADA|1642287600|1.307852|1.309726|1.297081|1.297664
2022-01-16 00:00:00|ADA|1642291200|1.297665|1.30414|1.292521|1.292629
2022-01-16 01:00:00|ADA|1642294800|1.292629|1.305071|1.287253|1.304879
2022-01-16 02:00:00|ADA|1642298400|1.30488|1.332358|1.3048|1.318279
2022-01-16 03:00:00|ADA|1642302000|1.318264|1.339525|1.318192|1.325091
2022-01-16 04:00:00|ADA|1642305600|1.325167|1.35246|1.325167|1.336331
2022-01-16 05:00:00|ADA|1642309200|1.336278|1.34973|1.332731|1.34838
2022-01-16 06:00:00|ADA|1642312800|1.348381|1.372063|1.348381|1.368657
2022-01-16 07:00:00|ADA|1642316400|1.368768|1.380146|1.366064|1.372668
2022-01-16 08:00:00|ADA|1642320000|1.372696|1.377328|1.357089|1.369594
2022-01-16 09:00:00|ADA|1642323600|1.369594|1.377516|1.35803|1.3615
2022-01-16 10:00:00|ADA|1642327200|1.3615|1.365951|1.35955|1.362065
2022-01-16 11:00:00|ADA|1642330800|1.362118|1.400229|1.362118|1.378622
2022-01-16 12:00:00|ADA|1642334400|1.378608|1.394736|1.369527|1.392306
2022-01-16 13:00:00|ADA|1642338000|1.392246|1.4149|1.391615|1.408666
2022-01-16 14:00:00|ADA|1642341600|1.408664|1.410672|1.384338|1.405638
2022-01-16 15:00:00|ADA|1642345200|1.40568|1.422972|1.40568|1.414798
2022-01-16 16:00:00|ADA|1642348800|1.4144|1.420314|1.403939|1.410639
2022-01-16 17:00:00|ADA|1642352400|1.41064|1.418634|1.395|1.403045
2022-01-16 18:00:00|ADA|1642356000|1.403045|1.418455|1.401418|1.4135
2022-01-16 19:00:00|ADA|1642359600|1.4135|1.418703|1.402377|1.405028
2022-01-16 20:00:00|ADA|1642363200|1.404939|1.4068|1.385932|1.388795
2022-01-16 21:00:00|ADA|1642366800|1.389637|1.406005|1.3843|1.399099
2022-01-16 22:00:00|ADA|1642370400|1.399099|1.403762|1.393377|1.3964
2022-01-16 23:00:00|ADA|1642374000|1.3964|1.415074|1.396352|1.4101
2022-01-17 00:00:00|ADA|1642377600|1.40998|1.422372|1.4049|1.411487
2022-01-17 01:00:00|ADA|1642381200|1.411531|1.421307|1.40243|1.402886
2022-01-17 02:00:00|ADA|1642384800|1.402954|1.404665|1.387558|1.395212
2022-01-17 03:00:00|ADA|1642388400|1.395212|1.492|1.390038|1.484858
2022-01-17 04:00:00|ADA|1642392000|1.485183|1.494685|1.454029|1.4542
2022-01-17 05:00:00|ADA|1642395600|1.4542|1.472835|1.447|1.448486
2022-01-17 06:00:00|ADA|1642399200|1.448557|1.492578|1.436649|1.490581
2022-01-17 07:00:00|ADA|1642402800|1.490595|1.532101|1.490595|1.522321
2022-01-17 08:00:00|ADA|1642406400|1.5222|1.5418|1.507968|1.532463
2022-01-17 09:00:00|ADA|1642410000|1.532463|1.543|1.511912|1.529474
2022-01-17 10:00:00|ADA|1642413600|1.529474|1.556181|1.52912|1.554339
2022-01-17 11:00:00|ADA|1642417200|1.554278|1.560985|1.535371|1.541115
2022-01-17 12:00:00|ADA|1642420800|1.541111|1.5445|1.514804|1.516617
2022-01-17 13:00:00|ADA|1642424400|1.516617|1.5389|1.5007|1.5197
2022-01-17 14:00:00|ADA|1642428000|1.5197|1.54764|1.516082|1.5431
2022-01-17 15:00:00|ADA|1642431600|1.5431|1.545496|1.520958|1.525865
2022-01-17 16:00:00|ADA|1642435200|1.526079|1.527212|1.475962|1.484347
2022-01-17 17:00:00|ADA|1642438800|1.484179|1.499773|1.468568|1.485385
2022-01-17 18:00:00|ADA|1642442400|1.485388|1.50955|1.454284|1.490832
2022-01-17 19:00:00|ADA|1642446000|1.490808|1.539311|1.472556|1.530918
2022-01-17 20:00:00|ADA|1642449600|1.530925|1.5727|1.515895|1.558403
2022-01-17 21:00:00|ADA|1642453200|1.558715|1.565058|1.533|1.5397
2022-01-17 22:00:00|ADA|1642456800|1.5397|1.543408|1.51026|1.527413
2022-01-17 23:00:00|ADA|1642460400|1.527461|1.5433|1.503145|1.53502
2022-01-18 00:00:00|ADA|1642464000|1.53497|1.606186|1.533177|1.602463
2022-01-18 01:00:00|ADA|1642467600|1.602461|1.621327|1.577975|1.5992
2022-01-18 02:00:00|ADA|1642471200|1.599129|1.629308|1.581139|1.623501
2022-01-18 03:00:00|ADA|1642474800|1.624|1.6381|1.587203|1.5899
2022-01-18 04:00:00|ADA|1642478400|1.590002|1.607467|1.564217|1.57849
2022-01-18 05:00:00|ADA|1642482000|1.5782|1.58718|1.55408|1.571052
2022-01-18 06:00:00|ADA|1642485600|1.571163|1.577346|1.550006|1.558465
2022-01-18 07:00:00|ADA|1642489200|1.558465|1.572194|1.553731|1.563526
2022-01-18 08:00:00|ADA|1642492800|1.563526|1.570033|1.538445|1.542804
2022-01-18 09:00:00|ADA|1642496400|1.542849|1.542856|1.5199|1.524332
2022-01-18 10:00:00|ADA|1642500000|1.524332|1.528222|1.48825|1.502511
2022-01-18 11:00:00|ADA|1642503600|1.502532|1.517242|1.4849|1.4891
2022-01-18 12:00:00|ADA|1642507200|1.4892|1.494245|1.474635|1.493956
2022-01-18 13:00:00|ADA|1642510800|1.493896|1.509096|1.469674|1.505448
2022-01-18 14:00:00|ADA|1642514400|1.50565|1.507204|1.471801|1.497368
2022-01-18 15:00:00|ADA|1642518000|1.497368|1.50035|1.432381|1.440992
2022-01-18 16:00:00|ADA|1642521600|1.440271|1.465|1.43055|1.453598
2022-01-18 17:00:00|ADA|1642525200|1.453631|1.461748|1.436495|1.451
2022-01-18 18:00:00|ADA|1642528800|1.451|1.4572|1.436655|1.4412
2022-01-18 19:00:00|ADA|1642532400|1.440907|1.442762|1.412804|1.431072
2022-01-18 20:00:00|ADA|1642536000|1.431149|1.440965|1.4241|1.4362
2022-01-18 21:00:00|ADA|1642539600|1.436299|1.439866|1.414925|1.429637
2022-01-18 22:00:00|ADA|1642543200|1.429637|1.481024|1.4238|1.472543
2022-01-18 23:00:00|ADA|1642546800|1.472531|1.50791|1.464907|1.498526
2022-01-19 00:00:00|ADA|1642550400|1.498526|1.4986|1.458162|1.458678
2022-01-19 01:00:00|ADA|1642554000|1.458657|1.507297|1.458189|1.488132
2022-01-19 02:00:00|ADA|1642557600|1.48799|1.534305|1.487826|1.519845
2022-01-19 03:00:00|ADA|1642561200|1.519847|1.5226|1.495411|1.496881
2022-01-19 04:00:00|ADA|1642564800|1.496937|1.500817|1.441478|1.451564
2022-01-19 05:00:00|ADA|1642568400|1.451564|1.457|1.4319|1.437
2022-01-19 06:00:00|ADA|1642572000|1.437|1.44638|1.399308|1.409174
2022-01-19 07:00:00|ADA|1642575600|1.409228|1.415887|1.392565|1.393252
2022-01-19 08:00:00|ADA|1642579200|1.393252|1.397371|1.355529|1.379186
2022-01-19 09:00:00|ADA|1642582800|1.379799|1.393314|1.364472|1.382442
2022-01-19 10:00:00|ADA|1642586400|1.382441|1.406691|1.380456|1.4007
2022-01-19 11:00:00|ADA|1642590000|1.4007|1.404492|1.375405|1.393059
2022-01-19 12:00:00|ADA|1642593600|1.393061|1.429359|1.392232|1.42842
2022-01-19 13:00:00|ADA|1642597200|1.428701|1.437154|1.41434|1.424511
2022-01-19 14:00:00|ADA|1642600800|1.424511|1.438224|1.410901|1.422683
2022-01-19 15:00:00|ADA|1642604400|1.422429|1.443542|1.412486|1.441135
2022-01-19 16:00:00|ADA|1642608000|1.441168|1.442419|1.395728|1.405506
2022-01-19 17:00:00|ADA|1642611600|1.405345|1.409958|1.383865|1.393552
2022-01-19 18:00:00|ADA|1642615200|1.393552|1.409915|1.382789|1.397278
2022-01-19 19:00:00|ADA|1642618800|1.397278|1.408556|1.391579|1.3979
2022-01-19 20:00:00|ADA|1642622400|1.3979|1.399277|1.367202|1.367913
2022-01-19 21:00:00|ADA|1642626000|1.366883|1.367694|1.332054|1.336845
2022-01-19 22:00:00|ADA|1642629600|1.336659|1.347897|1.330289|1.330549
2022-01-19 23:00:00|ADA|1642633200|1.330605|1.359103|1.3269|1.352575
2022-01-20 00:00:00|ADA|1642636800|1.352544|1.354008|1.332604|1.3366
2022-01-20 01:00:00|ADA|1642640400|1.3366|1.3473|1.317379|1.323225
2022-01-20 02:00:00|ADA|1642644000|1.32329|1.337613|1.316705|1.334485
2022-01-20 03:00:00|ADA|1642647600|1.334474|1.357024|1.334327|1.350999
2022-01-20 04:00:00|ADA|1642651200|1.351033|1.354175|1.337304|1.351258
2022-01-20 05:00:00|ADA|1642654800|1.351258|1.359817|1.344386|1.350483
2022-01-20 06:00:00|ADA|1642658400|1.35|1.370339|1.340601|1.360128
2022-01-20 07:00:00|ADA|1642662000|1.360128|1.373471|1.358846|1.362003
2022-01-20 08:00:00|ADA|1642665600|1.362003|1.3688|1.3557|1.364917
2022-01-20 09:00:00|ADA|1642669200|1.364917|1.366794|1.345136|1.348953
2022-01-20 10:00:00|ADA|1642672800|1.348953|1.35357|1.333925|1.352307
2022-01-20 11:00:00|ADA|1642676400|1.352307|1.358404|1.345293|1.351495
2022-01-20 12:00:00|ADA|1642680000|1.351495|1.362749|1.3423|1.350095
2022-01-20 13:00:00|ADA|1642683600|1.350095|1.350102|1.336836|1.3468
2022-01-20 14:00:00|ADA|1642687200|1.3468|1.384047|1.3419|1.375
2022-01-20 15:00:00|ADA|1642690800|1.375|1.410604|1.372166|1.403926
2022-01-20 16:00:00|ADA|1642694400|1.4042|1.426828|1.399351|1.406222
2022-01-20 17:00:00|ADA|1642698000|1.4064|1.41454|1.3941|1.407073
2022-01-20 18:00:00|ADA|1642701600|1.407073|1.407498|1.37695|1.380428
2022-01-20 19:00:00|ADA|1642705200|1.380406|1.3957|1.379221|1.385446
2022-01-20 20:00:00|ADA|1642708800|1.384585|1.402575|1.380839|1.3878
2022-01-20 21:00:00|ADA|1642712400|1.3878|1.391642|1.356429|1.364309
2022-01-20 22:00:00|ADA|1642716000|1.364309|1.36491|1.284049|1.2842
2022-01-20 23:00:00|ADA|1642719600|1.284199|1.305951|1.255875|1.28621
2022-01-21 00:00:00|ADA|1642723200|1.286209|1.286775|1.2503|1.260038
2022-01-21 01:00:00|ADA|1642726800|1.259813|1.285401|1.243837|1.271905
2022-01-21 02:00:00|ADA|1642730400|1.271905|1.272627|1.212329|1.213905
2022-01-21 03:00:00|ADA|1642734000|1.2142|1.2549|1.211547|1.237528
2022-01-21 04:00:00|ADA|1642737600|1.237382|1.244521|1.2005|1.206326
2022-01-21 05:00:00|ADA|1642741200|1.20631|1.225929|1.2057|1.21885
2022-01-21 06:00:00|ADA|1642744800|1.219041|1.238|1.214198|1.232532
2022-01-21 07:00:00|ADA|1642748400|1.23253|1.235709|1.224327|1.232934
2022-01-21 08:00:00|ADA|1642752000|1.232934|1.243952|1.228576|1.242476
2022-01-21 09:00:00|ADA|1642755600|1.242432|1.244312|1.2332|1.2379
2022-01-21 10:00:00|ADA|1642759200|1.2379|1.238569|1.2233|1.229226
2022-01-21 11:00:00|ADA|1642762800|1.229226|1.240711|1.225491|1.234642
2022-01-21 12:00:00|ADA|1642766400|1.234642|1.235474|1.208273|1.217245
2022-01-21 13:00:00|ADA|1642770000|1.217165|1.218714|1.166099|1.1868
2022-01-21 14:00:00|ADA|1642773600|1.187198|1.204414|1.180147|1.192604
2022-01-21 15:00:00|ADA|1642777200|1.192611|1.210409|1.182604|1.194182
2022-01-21 16:00:00|ADA|1642780800|1.194082|1.220529|1.181263|1.212421
2022-01-21 17:00:00|ADA|1642784400|1.212418|1.222283|1.198303|1.206342
2022-01-21 18:00:00|ADA|1642788000|1.206204|1.210466|1.191799|1.195466
2022-01-21 19:00:00|ADA|1642791600|1.19555|1.211832|1.1801|1.195462
2022-01-21 20:00:00|ADA|1642795200|1.195293|1.2058|1.1837|1.184345
2022-01-21 21:00:00|ADA|1642798800|1.184345|1.193985|1.1676|1.191525
2022-01-21 22:00:00|ADA|1642802400|1.190885|1.210844|1.111931|1.142026
2022-01-21 23:00:00|ADA|1642806000|1.142033|1.156884|1.101356|1.1289
2022-01-22 00:00:00|ADA|1642809600|1.128513|1.145805|1.112969|1.12062
2022-01-22 01:00:00|ADA|1642813200|1.120915|1.143353|1.114928|1.127583
2022-01-22 02:00:00|ADA|1642816800|1.127716|1.143498|1.121351|1.13885
2022-01-22 03:00:00|ADA|1642820400|1.138959|1.149237|1.129434|1.144189
2022-01-22 04:00:00|ADA|1642824000|1.144206|1.1553|1.122953|1.1359
2022-01-22 05:00:00|ADA|1642827600|1.135969|1.141769|1.125718|1.131587
2022-01-22 06:00:00|ADA|1642831200|1.13157|1.13157|1.069047|1.085127
2022-01-22 07:00:00|ADA|1642834800|1.0851|1.0963|1.054673|1.070839
2022-01-22 08:00:00|ADA|1642838400|1.070801|1.079539|1.028652|1.033564
2022-01-22 09:00:00|ADA|1642842000|1.032626|1.055311|1.0325|1.040323
2022-01-22 10:00:00|ADA|1642845600|1.040338|1.05081|1.003537|1.004319
2022-01-22 11:00:00|ADA|1642849200|1.00459|1.040205|0.924149|1.040193
2022-01-22 12:00:00|ADA|1642852800|1.040193|1.0442|1.005758|1.0291
2022-01-22 13:00:00|ADA|1642856400|1.028702|1.104747|1.022275|1.0964
2022-01-22 14:00:00|ADA|1642860000|1.096381|1.144939|1.080606|1.116368
2022-01-22 15:00:00|ADA|1642863600|1.116781|1.1185|1.065934|1.0699
2022-01-22 16:00:00|ADA|1642867200|1.069959|1.109058|1.0535|1.054234
2022-01-22 17:00:00|ADA|1642870800|1.054639|1.1103|1.047954|1.074016
2022-01-22 18:00:00|ADA|1642874400|1.074145|1.0869|1.045241|1.0557
2022-01-22 19:00:00|ADA|1642878000|1.0553|1.061618|1.032812|1.0329
2022-01-22 20:00:00|ADA|1642881600|1.032812|1.051465|1.022338|1.029464
2022-01-22 21:00:00|ADA|1642885200|1.0295|1.0975|1.0246|1.082648
2022-01-22 22:00:00|ADA|1642888800|1.082343|1.104282|1.072049|1.091039
2022-01-22 23:00:00|ADA|1642892400|1.091024|1.091576|1.054986|1.056751
2022-01-23 00:00:00|ADA|1642896000|1.057051|1.074893|1.049716|1.0709
2022-01-23 01:00:00|ADA|1642899600|1.0713|1.100078|1.061887|1.099919
2022-01-23 02:00:00|ADA|1642903200|1.09992|1.100149|1.082769|1.083758
2022-01-23 03:00:00|ADA|1642906800|1.0839|1.083901|1.051672|1.0541
2022-01-23 04:00:00|ADA|1642910400|1.0541|1.070322|1.0537|1.069
2022-01-23 05:00:00|ADA|1642914000|1.0685|1.087474|1.063359|1.085876
2022-01-23 06:00:00|ADA|1642917600|1.085876|1.113625|1.069591|1.107667
2022-01-23 07:00:00|ADA|1642921200|1.107409|1.112305|1.098156|1.1031
2022-01-23 08:00:00|ADA|1642924800|1.1031|1.13257|1.097602|1.1211
2022-01-23 09:00:00|ADA|1642928400|1.120488|1.1351|1.114247|1.126442
2022-01-23 10:00:00|ADA|1642932000|1.126656|1.169392|1.123823|1.150026
2022-01-23 11:00:00|ADA|1642935600|1.150076|1.157947|1.1345|1.141722
2022-01-23 12:00:00|ADA|1642939200|1.1419|1.1438|1.116174|1.120831
2022-01-23 13:00:00|ADA|1642942800|1.120831|1.127521|1.104726|1.125327
2022-01-23 14:00:00|ADA|1642946400|1.125323|1.134265|1.111814|1.129728
2022-01-23 15:00:00|ADA|1642950000|1.1298|1.136174|1.0784|1.091916
2022-01-23 16:00:00|ADA|1642953600|1.091938|1.100244|1.082846|1.0941
2022-01-23 17:00:00|ADA|1642957200|1.0939|1.114293|1.091406|1.095108
2022-01-23 18:00:00|ADA|1642960800|1.0965|1.109992|1.094651|1.10491
2022-01-23 19:00:00|ADA|1642964400|1.104909|1.1056|1.063132|1.0686
2022-01-23 20:00:00|ADA|1642968000|1.068719|1.077841|1.05207|1.0585
2022-01-23 21:00:00|ADA|1642971600|1.0585|1.08278|1.053883|1.075197
2022-01-23 22:00:00|ADA|1642975200|1.075201|1.082926|1.064405|1.068191
2022-01-23 23:00:00|ADA|1642978800|1.068191|1.081938|1.062793|1.079939
2022-01-24 00:00:00|ADA|1642982400|1.079939|1.139988|1.077846|1.124677
2022-01-24 01:00:00|ADA|1642986000|1.124712|1.124744|1.0898|1.097216
2022-01-24 02:00:00|ADA|1642989600|1.097668|1.107981|1.076841|1.078869
2022-01-24 03:00:00|ADA|1642993200|1.078855|1.082|1.067219|1.067358
2022-01-24 04:00:00|ADA|1642996800|1.067351|1.079078|1.06658|1.073918
2022-01-24 05:00:00|ADA|1643000400|1.073925|1.0808|1.062371|1.065029
2022-01-24 06:00:00|ADA|1643004000|1.065029|1.065108|1.045308|1.060735
2022-01-24 07:00:00|ADA|1643007600|1.060727|1.068195|1.0536|1.061686
2022-01-24 08:00:00|ADA|1643011200|1.061686|1.061686|1.026821|1.029895
2022-01-24 09:00:00|ADA|1643014800|1.029932|1.0585|1.029181|1.036406
2022-01-24 10:00:00|ADA|1643018400|1.036441|1.040808|1.003521|1.01185
2022-01-24 11:00:00|ADA|1643022000|1.01185|1.017711|0.966493|0.9673
2022-01-24 12:00:00|ADA|1643025600|0.9673|1.011837|0.9634|0.983366
2022-01-24 13:00:00|ADA|1643029200|0.98337|0.991395|0.9517|0.958781
2022-01-24 14:00:00|ADA|1643032800|0.959289|0.979768|0.952956|0.961518
2022-01-24 15:00:00|ADA|1643036400|0.961376|1.020876|0.955752|0.99588
2022-01-24 16:00:00|ADA|1643040000|0.995633|1.028765|0.9778|1.019959
2022-01-24 17:00:00|ADA|1643043600|1.020343|1.035548|0.989676|1.007754
2022-01-24 18:00:00|ADA|1643047200|1.007773|1.044194|0.989529|1.0304
2022-01-24 19:00:00|ADA|1643050800|1.0302|1.063695|1.022053|1.045452
2022-01-24 20:00:00|ADA|1643054400|1.045388|1.079233|1.043366|1.0615
2022-01-24 21:00:00|ADA|1643058000|1.0613|1.10973|1.054579|1.097365
2022-01-24 22:00:00|ADA|1643061600|1.097565|1.098324|1.072312|1.078735
2022-01-24 23:00:00|ADA|1643065200|1.078735|1.0801|1.055883|1.057
2022-01-25 00:00:00|ADA|1643068800|1.056998|1.074277|1.056488|1.067061
2022-01-25 01:00:00|ADA|1643072400|1.066852|1.069128|1.041114|1.0424
2022-01-25 02:00:00|ADA|1643076000|1.0423|1.05174|1.03057|1.032923
2022-01-25 03:00:00|ADA|1643079600|1.032923|1.044991|1.032146|1.044082
2022-01-25 04:00:00|ADA|1643083200|1.044084|1.048966|1.038016|1.048205
2022-01-25 05:00:00|ADA|1643086800|1.048169|1.050601|1.025187|1.0274
2022-01-25 06:00:00|ADA|1643090400|1.027144|1.029507|1.013368|1.0201
2022-01-25 07:00:00|ADA|1643094000|1.0201|1.023466|1.007965|1.0087
2022-01-25 08:00:00|ADA|1643097600|1.0087|1.0154|0.9929|1.014465
2022-01-25 09:00:00|ADA|1643101200|1.01446|1.032104|1.0129|1.021
2022-01-25 10:00:00|ADA|1643104800|1.021|1.04026|1.016636|1.036872
2022-01-25 11:00:00|ADA|1643108400|1.036778|1.054708|1.031331|1.035761
2022-01-25 12:00:00|ADA|1643112000|1.035761|1.042752|1.023758|1.03109
2022-01-25 13:00:00|ADA|1643115600|1.031083|1.039989|1.014268|1.030011
2022-01-25 14:00:00|ADA|1643119200|1.030414|1.032923|1.021543|1.0324
2022-01-25 15:00:00|ADA|1643122800|1.0324|1.053421|1.018784|1.019773
2022-01-25 16:00:00|ADA|1643126400|1.019782|1.038568|1.005099|1.0292
2022-01-25 17:00:00|ADA|1643130000|1.029384|1.047533|1.0275|1.040308
2022-01-25 18:00:00|ADA|1643133600|1.040316|1.0583|1.039255|1.051966
2022-01-25 19:00:00|ADA|1643137200|1.051959|1.074062|1.0443|1.074062
2022-01-25 20:00:00|ADA|1643140800|1.0743|1.0743|1.05195|1.057743
2022-01-25 21:00:00|ADA|1643144400|1.05764|1.0581|1.034245|1.040651
2022-01-25 22:00:00|ADA|1643148000|1.040556|1.041418|1.021373|1.027536
2022-01-25 23:00:00|ADA|1643151600|1.027536|1.036351|1.0255|1.035755
2022-01-26 00:00:00|ADA|1643155200|1.035756|1.05|1.034477|1.042463
2022-01-26 01:00:00|ADA|1643158800|1.042463|1.047354|1.0237|1.029149
2022-01-26 02:00:00|ADA|1643162400|1.029149|1.038007|1.022908|1.036447
2022-01-26 03:00:00|ADA|1643166000|1.03641|1.044696|1.030692|1.030847
2022-01-26 04:00:00|ADA|1643169600|1.0311|1.05113|1.03056|1.048831
2022-01-26 05:00:00|ADA|1643173200|1.048817|1.062378|1.043842|1.062378
2022-01-26 06:00:00|ADA|1643176800|1.062383|1.064848|1.051539|1.05626
2022-01-26 07:00:00|ADA|1643180400|1.05626|1.057441|1.035936|1.037705
2022-01-26 08:00:00|ADA|1643184000|1.037717|1.043377|1.028785|1.042237
2022-01-26 09:00:00|ADA|1643187600|1.042221|1.05529|1.042181|1.051398
2022-01-26 10:00:00|ADA|1643191200|1.051398|1.069041|1.047452|1.053219
2022-01-26 11:00:00|ADA|1643194800|1.053147|1.06978|1.04613|1.065799
2022-01-26 12:00:00|ADA|1643198400|1.0655|1.07166|1.058016|1.071085
2022-01-26 13:00:00|ADA|1643202000|1.071072|1.1058|1.064416|1.096128
2022-01-26 14:00:00|ADA|1643205600|1.096019|1.116301|1.07843|1.109097
2022-01-26 15:00:00|ADA|1643209200|1.1089|1.130309|1.10549|1.11487
2022-01-26 16:00:00|ADA|1643212800|1.1149|1.125733|1.094602|1.1073
2022-01-26 17:00:00|ADA|1643216400|1.1073|1.120642|1.104987|1.119843
2022-01-26 18:00:00|ADA|1643220000|1.119843|1.121899|1.088376|1.094587
2022-01-26 19:00:00|ADA|1643223600|1.094471|1.11035|1.069293|1.101425
2022-01-26 20:00:00|ADA|1643227200|1.101366|1.158213|1.100465|1.121835
2022-01-26 21:00:00|ADA|1643230800|1.1221|1.1221|1.073247|1.089783
2022-01-26 22:00:00|ADA|1643234400|1.08962|1.104308|1.037111|1.037735
2022-01-26 23:00:00|ADA|1643238000|1.037735|1.068865|1.029888|1.065379
2022-01-27 00:00:00|ADA|1643241600|1.065379|1.089824|1.063219|1.077562
2022-01-27 01:00:00|ADA|1643245200|1.077562|1.080348|1.063967|1.078668
2022-01-27 02:00:00|ADA|1643248800|1.078668|1.078706|1.029921|1.031285
2022-01-27 03:00:00|ADA|1643252400|1.031614|1.0347|1.016634|1.032134
2022-01-27 04:00:00|ADA|1643256000|1.032232|1.041612|1.005126|1.0163
2022-01-27 05:00:00|ADA|1643259600|1.0163|1.030588|1.011836|1.02466
2022-01-27 06:00:00|ADA|1643263200|1.02466|1.033403|1.022677|1.026233
2022-01-27 07:00:00|ADA|1643266800|1.026233|1.039703|1.019792|1.0388
2022-01-27 08:00:00|ADA|1643270400|1.0388|1.056033|1.033967|1.043544
2022-01-27 09:00:00|ADA|1643274000|1.043857|1.060037|1.031495|1.0558
2022-01-27 10:00:00|ADA|1643277600|1.0558|1.059799|1.050183|1.0529
2022-01-27 11:00:00|ADA|1643281200|1.0529|1.0588|1.034913|1.038397
2022-01-27 12:00:00|ADA|1643284800|1.038397|1.054902|1.038359|1.051698
2022-01-27 13:00:00|ADA|1643288400|1.051698|1.058426|1.045042|1.051983
2022-01-27 14:00:00|ADA|1643292000|1.051983|1.060354|1.047487|1.055893
2022-01-27 15:00:00|ADA|1643295600|1.055895|1.077813|1.055873|1.061171
2022-01-27 16:00:00|ADA|1643299200|1.061161|1.069697|1.042839|1.049701
2022-01-27 17:00:00|ADA|1643302800|1.0498|1.061114|1.0398|1.044282
2022-01-27 18:00:00|ADA|1643306400|1.044282|1.047028|1.025589|1.0336
2022-01-27 19:00:00|ADA|1643310000|1.033452|1.03711|1.022609|1.034
2022-01-27 20:00:00|ADA|1643313600|1.034|1.040457|1.021353|1.025553
2022-01-27 21:00:00|ADA|1643317200|1.025554|1.037959|1.00551|1.00673
2022-01-27 22:00:00|ADA|1643320800|1.0063|1.038613|1.0063|1.0336
2022-01-27 23:00:00|ADA|1643324400|1.0336|1.050159|1.025362|1.038412
2022-01-28 00:00:00|ADA|1643328000|1.038412|1.045896|1.034819|1.0429
2022-01-28 01:00:00|ADA|1643331600|1.0429|1.058451|1.0396|1.048508
2022-01-28 02:00:00|ADA|1643335200|1.048425|1.054487|1.02256|1.034798
2022-01-28 03:00:00|ADA|1643338800|1.034798|1.050691|1.0224|1.046281
2022-01-28 04:00:00|ADA|1643342400|1.046281|1.058474|1.044438|1.049019
2022-01-28 05:00:00|ADA|1643346000|1.049019|1.051941|1.033513|1.041627
2022-01-28 06:00:00|ADA|1643349600|1.041657|1.0496|1.038763|1.043738
2022-01-28 07:00:00|ADA|1643353200|1.044056|1.054271|1.034043|1.034043
2022-01-28 08:00:00|ADA|1643356800|1.034043|1.043009|1.031182|1.0336
2022-01-28 09:00:00|ADA|1643360400|1.033608|1.037602|1.021597|1.031894
2022-01-28 10:00:00|ADA|1643364000|1.031879|1.035118|1.018575|1.0241
2022-01-28 11:00:00|ADA|1643367600|1.0241|1.025509|1.009795|1.023394
2022-01-28 12:00:00|ADA|1643371200|1.023394|1.026335|1.011634|1.019058
2022-01-28 13:00:00|ADA|1643374800|1.019343|1.0246|1.0127|1.0208
2022-01-28 14:00:00|ADA|1643378400|1.0208|1.039835|1.017842|1.0341
2022-01-28 15:00:00|ADA|1643382000|1.034145|1.037523|1.017081|1.02336
2022-01-28 16:00:00|ADA|1643385600|1.023349|1.039439|1.0216|1.039439
2022-01-28 17:00:00|ADA|1643389200|1.039705|1.046323|1.034303|1.038722
2022-01-28 18:00:00|ADA|1643392800|1.03873|1.043585|1.027177|1.028747
2022-01-28 19:00:00|ADA|1643396400|1.028722|1.039149|1.028335|1.035682
2022-01-28 20:00:00|ADA|1643400000|1.035307|1.038746|1.026488|1.038084
2022-01-28 21:00:00|ADA|1643403600|1.038084|1.05|1.033306|1.047394
2022-01-28 22:00:00|ADA|1643407200|1.047238|1.059784|1.046513|1.0476
2022-01-28 23:00:00|ADA|1643410800|1.0476|1.054969|1.043542|1.04458
2022-01-29 00:00:00|ADA|1643414400|1.04458|1.053507|1.041999|1.048569
2022-01-29 01:00:00|ADA|1643418000|1.048586|1.059571|1.04455|1.051523
2022-01-29 02:00:00|ADA|1643421600|1.051531|1.055287|1.038578|1.042397
2022-01-29 03:00:00|ADA|1643425200|1.042397|1.051275|1.042065|1.051104
2022-01-29 04:00:00|ADA|1643428800|1.051103|1.055553|1.0483|1.05082
2022-01-29 05:00:00|ADA|1643432400|1.05082|1.057398|1.049561|1.050174
2022-01-29 06:00:00|ADA|1643436000|1.050174|1.050352|1.045914|1.050195
2022-01-29 07:00:00|ADA|1643439600|1.050254|1.057377|1.049858|1.0569
2022-01-29 08:00:00|ADA|1643443200|1.0569|1.076383|1.0566|1.0742
2022-01-29 09:00:00|ADA|1643446800|1.0742|1.076015|1.065635|1.068338
2022-01-29 10:00:00|ADA|1643450400|1.068338|1.074161|1.058993|1.074161
2022-01-29 11:00:00|ADA|1643454000|1.074178|1.074186|1.063617|1.067318
2022-01-29 12:00:00|ADA|1643457600|1.067318|1.068858|1.063901|1.064287
2022-01-29 13:00:00|ADA|1643461200|1.064287|1.070342|1.05708|1.0693
2022-01-29 14:00:00|ADA|1643464800|1.0694|1.079833|1.06448|1.07935
2022-01-29 15:00:00|ADA|1643468400|1.079545|1.0834|1.0568|1.0573
2022-01-29 16:00:00|ADA|1643472000|1.0572|1.062245|1.046577|1.0537
2022-01-29 17:00:00|ADA|1643475600|1.054031|1.056783|1.04203|1.0559
2022-01-29 18:00:00|ADA|1643479200|1.0559|1.060685|1.049392|1.052091
2022-01-29 19:00:00|ADA|1643482800|1.052091|1.062952|1.0512|1.061377
2022-01-29 20:00:00|ADA|1643486400|1.061423|1.064675|1.055007|1.055508
2022-01-29 21:00:00|ADA|1643490000|1.055538|1.071868|1.054376|1.066278
2022-01-29 22:00:00|ADA|1643493600|1.066286|1.075811|1.064781|1.065519
2022-01-29 23:00:00|ADA|1643497200|1.065519|1.067775|1.061158|1.065989
2022-01-30 00:00:00|ADA|1643500800|1.065989|1.065989|1.054815|1.059655
2022-01-30 01:00:00|ADA|1643504400|1.059656|1.064115|1.050788|1.053002
2022-01-30 02:00:00|ADA|1643508000|1.052962|1.058687|1.052269|1.056822
2022-01-30 03:00:00|ADA|1643511600|1.056859|1.064481|1.053924|1.062762
2022-01-30 04:00:00|ADA|1643515200|1.062762|1.065338|1.0591|1.060398
2022-01-30 05:00:00|ADA|1643518800|1.060398|1.071552|1.059716|1.06848
2022-01-30 06:00:00|ADA|1643522400|1.06848|1.074615|1.067169|1.073029
2022-01-30 07:00:00|ADA|1643526000|1.073029|1.073039|1.067471|1.07096
2022-01-30 08:00:00|ADA|1643529600|1.07096|1.0774|1.069046|1.074379
2022-01-30 09:00:00|ADA|1643533200|1.074387|1.077002|1.063549|1.063639
2022-01-30 10:00:00|ADA|1643536800|1.063639|1.066822|1.059548|1.062973
2022-01-30 11:00:00|ADA|1643540400|1.062973|1.069883|1.061493|1.069633
2022-01-30 12:00:00|ADA|1643544000|1.069633|1.071913|1.062964|1.067099
2022-01-30 13:00:00|ADA|1643547600|1.067099|1.068628|1.055559|1.0576
2022-01-30 14:00:00|ADA|1643551200|1.0576|1.060254|1.054678|1.058981
2022-01-30 15:00:00|ADA|1643554800|1.058981|1.060493|1.0483|1.055767
2022-01-30 16:00:00|ADA|1643558400|1.055767|1.057815|1.050753|1.054232
2022-01-30 17:00:00|ADA|1643562000|1.0544|1.058098|1.048045|1.04928
2022-01-30 18:00:00|ADA|1643565600|1.049279|1.051942|1.045|1.0519
2022-01-30 19:00:00|ADA|1643569200|1.051932|1.052256|1.043486|1.044659
2022-01-30 20:00:00|ADA|1643572800|1.044649|1.044884|1.024491|1.0309
2022-01-30 21:00:00|ADA|1643576400|1.030897|1.042408|1.028|1.039392
2022-01-30 22:00:00|ADA|1643580000|1.039392|1.040066|1.028087|1.035298
2022-01-30 23:00:00|ADA|1643583600|1.035319|1.0389|1.031868|1.037087
2022-01-31 00:00:00|ADA|1643587200|1.037067|1.04868|1.033784|1.036581
2022-01-31 01:00:00|ADA|1643590800|1.0359|1.037529|1.012719|1.017405
2022-01-31 02:00:00|ADA|1643594400|1.017376|1.0233|1.0151|1.015471
2022-01-31 03:00:00|ADA|1643598000|1.015471|1.026497|1.009929|1.024987
2022-01-31 04:00:00|ADA|1643601600|1.024993|1.02676|1.018342|1.022
2022-01-31 05:00:00|ADA|1643605200|1.022|1.022297|1.011505|1.013064
2022-01-31 06:00:00|ADA|1643608800|1.013064|1.0197|1.0107|1.019038
2022-01-31 07:00:00|ADA|1643612400|1.019038|1.022417|1.016527|1.016527
2022-01-31 08:00:00|ADA|1643616000|1.016527|1.0257|1.015461|1.023562
2022-01-31 09:00:00|ADA|1643619600|1.023562|1.0258|1.021686|1.022905
2022-01-31 10:00:00|ADA|1643623200|1.022905|1.024464|1.019096|1.023267
2022-01-31 11:00:00|ADA|1643626800|1.023267|1.0248|1.018556|1.02368
2022-01-31 12:00:00|ADA|1643630400|1.02368|1.026939|1.013573|1.024286
2022-01-31 13:00:00|ADA|1643634000|1.024286|1.028324|1.013|1.01943
2022-01-31 14:00:00|ADA|1643637600|1.01943|1.025316|1.013633|1.023294
2022-01-31 15:00:00|ADA|1643641200|1.023294|1.025056|1.0175|1.023422
2022-01-31 16:00:00|ADA|1643644800|1.02337|1.038734|1.023332|1.0354
2022-01-31 17:00:00|ADA|1643648400|1.035447|1.054641|1.032417|1.052758
2022-01-31 18:00:00|ADA|1643652000|1.052756|1.059229|1.045571|1.049633
2022-01-31 19:00:00|ADA|1643655600|1.049628|1.052961|1.043733|1.049
2022-01-31 20:00:00|ADA|1643659200|1.04927|1.053869|1.043547|1.043963
2022-01-31 21:00:00|ADA|1643662800|1.043963|1.0472|1.038595|1.046881
2022-01-31 22:00:00|ADA|1643666400|1.04688|1.054758|1.045244|1.047927
2022-01-31 23:00:00|ADA|1643670000|1.047927|1.054603|1.047386|1.049683
2022-02-01 00:00:00|ADA|1643673600|1.049683|1.054283|1.046857|1.05213
2022-02-01 01:00:00|ADA|1643677200|1.05219|1.056035|1.044065|1.045032
2022-02-01 02:00:00|ADA|1643680800|1.045032|1.047677|1.041157|1.044011
2022-02-01 03:00:00|ADA|1643684400|1.044034|1.045968|1.035431|1.045933
2022-02-01 04:00:00|ADA|1643688000|1.045933|1.05736|1.044191|1.05736
2022-02-01 05:00:00|ADA|1643691600|1.057377|1.063914|1.051423|1.054389
2022-02-01 06:00:00|ADA|1643695200|1.054389|1.058113|1.05222|1.052799
2022-02-01 07:00:00|ADA|1643698800|1.052822|1.052872|1.045045|1.0497
2022-02-01 08:00:00|ADA|1643702400|1.0497|1.056124|1.049258|1.056124
2022-02-01 09:00:00|ADA|1643706000|1.056124|1.062768|1.0546|1.062708
2022-02-01 10:00:00|ADA|1643709600|1.062708|1.072922|1.048388|1.050927
2022-02-01 11:00:00|ADA|1643713200|1.050927|1.05508|1.045124|1.049502
2022-02-01 12:00:00|ADA|1643716800|1.049502|1.0618|1.048358|1.055741
2022-02-01 13:00:00|ADA|1643720400|1.05574|1.064074|1.054429|1.064074
2022-02-01 14:00:00|ADA|1643724000|1.063675|1.071526|1.060215|1.064834
2022-02-01 15:00:00|ADA|1643727600|1.064834|1.074796|1.056798|1.060803
2022-02-01 16:00:00|ADA|1643731200|1.060806|1.06688|1.053019|1.065957
2022-02-01 17:00:00|ADA|1643734800|1.065904|1.079144|1.063048|1.0762
2022-02-01 18:00:00|ADA|1643738400|1.0762|1.0773|1.064986|1.070923
2022-02-01 19:00:00|ADA|1643742000|1.070923|1.077869|1.066525|1.0686
2022-02-01 20:00:00|ADA|1643745600|1.0686|1.071237|1.063773|1.066378
2022-02-01 21:00:00|ADA|1643749200|1.066379|1.078873|1.06627|1.069146
2022-02-01 22:00:00|ADA|1643752800|1.069137|1.079703|1.069137|1.079515
2022-02-01 23:00:00|ADA|1643756400|1.079532|1.0833|1.07097|1.075995
2022-02-02 00:00:00|ADA|1643760000|1.075995|1.096556|1.073064|1.096556
2022-02-02 01:00:00|ADA|1643763600|1.096565|1.102284|1.082784|1.089779
2022-02-02 02:00:00|ADA|1643767200|1.089779|1.097204|1.085921|1.086887
2022-02-02 03:00:00|ADA|1643770800|1.086887|1.095789|1.082045|1.094242
2022-02-02 04:00:00|ADA|1643774400|1.09425|1.1005|1.09012|1.091083
2022-02-02 05:00:00|ADA|1643778000|1.0911|1.0911|1.084576|1.08458
2022-02-02 06:00:00|ADA|1643781600|1.084564|1.084564|1.071913|1.077978
2022-02-02 07:00:00|ADA|1643785200|1.077978|1.081322|1.065693|1.0699
2022-02-02 08:00:00|ADA|1643788800|1.0699|1.071004|1.057766|1.059683
2022-02-02 09:00:00|ADA|1643792400|1.059851|1.066745|1.057774|1.065389
2022-02-02 10:00:00|ADA|1643796000|1.065406|1.0728|1.061631|1.071531
2022-02-02 11:00:00|ADA|1643799600|1.071504|1.072666|1.068302|1.072015
2022-02-02 12:00:00|ADA|1643803200|1.072015|1.072177|1.065718|1.0687
2022-02-02 13:00:00|ADA|1643806800|1.0688|1.083363|1.068061|1.080013
2022-02-02 14:00:00|ADA|1643810400|1.080013|1.0818|1.073179|1.074682
2022-02-02 15:00:00|ADA|1643814000|1.074682|1.07721|1.039691|1.045259
2022-02-02 16:00:00|ADA|1643817600|1.045221|1.054208|1.043807|1.047158
2022-02-02 17:00:00|ADA|1643821200|1.047019|1.051845|1.031877|1.047322
2022-02-02 18:00:00|ADA|1643824800|1.047322|1.05358|1.042807|1.049201
2022-02-02 19:00:00|ADA|1643828400|1.049273|1.0535|1.046652|1.053184
2022-02-02 20:00:00|ADA|1643832000|1.053184|1.059022|1.050051|1.055741
2022-02-02 21:00:00|ADA|1643835600|1.055741|1.057115|1.046872|1.051564
2022-02-02 22:00:00|ADA|1643839200|1.051355|1.052881|1.023483|1.032029
2022-02-02 23:00:00|ADA|1643842800|1.03203|1.037953|1.027676|1.033605
2022-02-03 00:00:00|ADA|1643846400|1.033603|1.040476|1.025175|1.0286
2022-02-03 01:00:00|ADA|1643850000|1.0286|1.036961|1.024453|1.0325
2022-02-03 02:00:00|ADA|1643853600|1.032406|1.0349|1.0204|1.024092
2022-02-03 03:00:00|ADA|1643857200|1.024053|1.0319|1.0205|1.030844
2022-02-03 04:00:00|ADA|1643860800|1.030844|1.032653|1.026463|1.0292
2022-02-03 05:00:00|ADA|1643864400|1.0292|1.033605|1.027713|1.030995
2022-02-03 06:00:00|ADA|1643868000|1.030995|1.042077|1.029098|1.0384
2022-02-03 07:00:00|ADA|1643871600|1.0384|1.038509|1.03304|1.0363
2022-02-03 08:00:00|ADA|1643875200|1.036301|1.042646|1.0363|1.041501
2022-02-03 09:00:00|ADA|1643878800|1.041501|1.043596|1.036724|1.040506
2022-02-03 10:00:00|ADA|1643882400|1.040506|1.041314|1.023316|1.0239
2022-02-03 11:00:00|ADA|1643886000|1.024|1.0251|1.0175|1.022041
2022-02-03 12:00:00|ADA|1643889600|1.022041|1.034369|1.019628|1.030563
2022-02-03 13:00:00|ADA|1643893200|1.030563|1.031983|1.019004|1.031391
2022-02-03 14:00:00|ADA|1643896800|1.031391|1.035478|1.027859|1.031008
2022-02-03 15:00:00|ADA|1643900400|1.031008|1.037165|1.029398|1.036505
2022-02-03 16:00:00|ADA|1643904000|1.03647|1.050294|1.0355|1.046166
2022-02-03 17:00:00|ADA|1643907600|1.046168|1.053269|1.0443|1.048596
2022-02-03 18:00:00|ADA|1643911200|1.048144|1.051715|1.042811|1.051653
2022-02-03 19:00:00|ADA|1643914800|1.051653|1.0556|1.04786|1.053409
2022-02-03 20:00:00|ADA|1643918400|1.053408|1.056422|1.04137|1.045884
2022-02-03 21:00:00|ADA|1643922000|1.045884|1.051065|1.037547|1.038338
2022-02-03 22:00:00|ADA|1643925600|1.038338|1.059207|1.038338|1.056423
2022-02-03 23:00:00|ADA|1643929200|1.056423|1.057804|1.047787|1.051797
2022-02-04 00:00:00|ADA|1643932800|1.051797|1.0616|1.049741|1.060188
2022-02-04 01:00:00|ADA|1643936400|1.060275|1.061609|1.052148|1.054106
2022-02-04 02:00:00|ADA|1643940000|1.054104|1.054108|1.046131|1.048771
2022-02-04 03:00:00|ADA|1643943600|1.048771|1.057852|1.048168|1.053423
2022-02-04 04:00:00|ADA|1643947200|1.053423|1.057063|1.05208|1.0537
2022-02-04 05:00:00|ADA|1643950800|1.053707|1.055151|1.050824|1.05423
2022-02-04 06:00:00|ADA|1643954400|1.05423|1.07055|1.053294|1.067889
2022-02-04 07:00:00|ADA|1643958000|1.067889|1.074438|1.067889|1.07
2022-02-04 08:00:00|ADA|1643961600|1.07|1.0737|1.064365|1.065126
2022-02-04 09:00:00|ADA|1643965200|1.065217|1.070817|1.064609|1.067092
2022-02-04 10:00:00|ADA|1643968800|1.067092|1.068614|1.064653|1.066741
2022-02-04 11:00:00|ADA|1643972400|1.066699|1.070162|1.059919|1.061466
2022-02-04 12:00:00|ADA|1643976000|1.061466|1.061834|1.05758|1.05758
2022-02-04 13:00:00|ADA|1643979600|1.05758|1.0645|1.057063|1.062928
2022-02-04 14:00:00|ADA|1643983200|1.062933|1.068189|1.047312|1.0498
2022-02-04 15:00:00|ADA|1643986800|1.0498|1.062279|1.047173|1.057675
2022-02-04 16:00:00|ADA|1643990400|1.057704|1.083715|1.055881|1.078679
2022-02-04 17:00:00|ADA|1643994000|1.078681|1.114733|1.07824|1.103623
2022-02-04 18:00:00|ADA|1643997600|1.103628|1.107931|1.100632|1.10447
2022-02-04 19:00:00|ADA|1644001200|1.104445|1.10756|1.0943|1.0964
2022-02-04 20:00:00|ADA|1644004800|1.096242|1.105531|1.091582|1.102662
2022-02-04 21:00:00|ADA|1644008400|1.102662|1.109875|1.102627|1.108
2022-02-04 22:00:00|ADA|1644012000|1.108135|1.109427|1.105019|1.109092
2022-02-04 23:00:00|ADA|1644015600|1.109092|1.1199|1.106959|1.119268
2022-02-05 00:00:00|ADA|1644019200|1.119268|1.13952|1.11715|1.1391
2022-02-05 01:00:00|ADA|1644022800|1.139211|1.14727|1.12768|1.1334
2022-02-05 02:00:00|ADA|1644026400|1.1334|1.136455|1.123912|1.131649
2022-02-05 03:00:00|ADA|1644030000|1.131609|1.13917|1.1281|1.138016
2022-02-05 04:00:00|ADA|1644033600|1.138|1.143387|1.135814|1.143106
2022-02-05 05:00:00|ADA|1644037200|1.143106|1.1506|1.138143|1.140792
2022-02-05 06:00:00|ADA|1644040800|1.140802|1.171999|1.139154|1.165791
2022-02-05 07:00:00|ADA|1644044400|1.165791|1.178019|1.161289|1.162129
2022-02-05 08:00:00|ADA|1644048000|1.162129|1.162494|1.147499|1.1526
2022-02-05 09:00:00|ADA|1644051600|1.1526|1.1658|1.152566|1.163
2022-02-05 10:00:00|ADA|1644055200|1.1631|1.165585|1.154582|1.162688
2022-02-05 11:00:00|ADA|1644058800|1.162688|1.1686|1.157656|1.161
2022-02-05 12:00:00|ADA|1644062400|1.161|1.16448|1.156374|1.158517
2022-02-05 13:00:00|ADA|1644066000|1.15845|1.15845|1.1492|1.15362
2022-02-05 14:00:00|ADA|1644069600|1.15362|1.156536|1.151671|1.1558
2022-02-05 15:00:00|ADA|1644073200|1.1558|1.1558|1.145226|1.1465
2022-02-05 16:00:00|ADA|1644076800|1.146732|1.154556|1.134428|1.151533
2022-02-05 17:00:00|ADA|1644080400|1.151533|1.152066|1.114069|1.116135
2022-02-05 18:00:00|ADA|1644084000|1.115936|1.135321|1.097472|1.1309
2022-02-05 19:00:00|ADA|1644087600|1.130924|1.132364|1.123107|1.125093
2022-02-05 20:00:00|ADA|1644091200|1.125117|1.125124|1.112689|1.11493
2022-02-05 21:00:00|ADA|1644094800|1.11493|1.120372|1.1098|1.12007
2022-02-05 22:00:00|ADA|1644098400|1.120068|1.12613|1.117134|1.124569
2022-02-05 23:00:00|ADA|1644102000|1.124572|1.133948|1.123887|1.131175
2022-02-06 00:00:00|ADA|1644105600|1.131175|1.133945|1.125356|1.125789
2022-02-06 01:00:00|ADA|1644109200|1.125788|1.128386|1.121528|1.127055
2022-02-06 02:00:00|ADA|1644112800|1.127055|1.140885|1.127024|1.140605
2022-02-06 03:00:00|ADA|1644116400|1.140613|1.144305|1.125177|1.128118
2022-02-06 04:00:00|ADA|1644120000|1.128118|1.1355|1.127358|1.128722
2022-02-06 05:00:00|ADA|1644123600|1.128738|1.131784|1.112235|1.121223
2022-02-06 06:00:00|ADA|1644127200|1.1212|1.125113|1.119412|1.125113
2022-02-06 07:00:00|ADA|1644130800|1.125102|1.125102|1.116367|1.119122
2022-02-06 08:00:00|ADA|1644134400|1.119131|1.129675|1.119128|1.128256
2022-02-06 09:00:00|ADA|1644138000|1.128256|1.133576|1.127407|1.1327
2022-02-06 10:00:00|ADA|1644141600|1.132688|1.134542|1.129891|1.1315
2022-02-06 11:00:00|ADA|1644145200|1.131229|1.1319|1.11955|1.121446
2022-02-06 12:00:00|ADA|1644148800|1.121446|1.123934|1.11669|1.11868
2022-02-06 13:00:00|ADA|1644152400|1.11868|1.125333|1.118257|1.125054
2022-02-06 14:00:00|ADA|1644156000|1.125054|1.128704|1.119845|1.126756
2022-02-06 15:00:00|ADA|1644159600|1.126756|1.1375|1.105435|1.107109
2022-02-06 16:00:00|ADA|1644163200|1.1071|1.115733|1.098499|1.113596
2022-02-06 17:00:00|ADA|1644166800|1.113596|1.124153|1.11164|1.120553
2022-02-06 18:00:00|ADA|1644170400|1.120553|1.124103|1.119796|1.121542
2022-02-06 19:00:00|ADA|1644174000|1.121541|1.12193|1.11164|1.114445
2022-02-06 20:00:00|ADA|1644177600|1.114446|1.122615|1.11427|1.1221
2022-02-06 21:00:00|ADA|1644181200|1.1221|1.131375|1.118743|1.125387
2022-02-06 22:00:00|ADA|1644184800|1.125387|1.133166|1.1241|1.126736
2022-02-06 23:00:00|ADA|1644188400|1.126736|1.130204|1.12203|1.122955
2022-02-07 00:00:00|ADA|1644192000|1.122955|1.150452|1.122307|1.1438
2022-02-07 01:00:00|ADA|1644195600|1.1438|1.145679|1.126828|1.139867
2022-02-07 02:00:00|ADA|1644199200|1.139866|1.1505|1.13455|1.145943
2022-02-07 03:00:00|ADA|1644202800|1.145944|1.170376|1.145944|1.159365
2022-02-07 04:00:00|ADA|1644206400|1.159335|1.175944|1.159022|1.1615
2022-02-07 05:00:00|ADA|1644210000|1.1615|1.167537|1.156581|1.160051
2022-02-07 06:00:00|ADA|1644213600|1.160032|1.1654|1.15174|1.159179
2022-02-07 07:00:00|ADA|1644217200|1.159299|1.167486|1.1581|1.1658
2022-02-07 08:00:00|ADA|1644220800|1.1658|1.166566|1.1555|1.165631
2022-02-07 09:00:00|ADA|1644224400|1.165609|1.195392|1.160724|1.187664
2022-02-07 10:00:00|ADA|1644228000|1.187694|1.187789|1.163532|1.181456
2022-02-07 11:00:00|ADA|1644231600|1.181456|1.1873|1.169978|1.180445
2022-02-07 12:00:00|ADA|1644235200|1.180445|1.194066|1.178641|1.181122
2022-02-07 13:00:00|ADA|1644238800|1.181122|1.184959|1.175695|1.1815
2022-02-07 14:00:00|ADA|1644242400|1.1815|1.192547|1.180716|1.189667
2022-02-07 15:00:00|ADA|1644246000|1.189667|1.209344|1.185654|1.2056
2022-02-07 16:00:00|ADA|1644249600|1.2055|1.207882|1.186912|1.205532
2022-02-07 17:00:00|ADA|1644253200|1.205532|1.2096|1.186289|1.189698
2022-02-07 18:00:00|ADA|1644256800|1.189698|1.203066|1.179937|1.198993
2022-02-07 19:00:00|ADA|1644260400|1.198993|1.200946|1.174171|1.181242
2022-02-07 20:00:00|ADA|1644264000|1.181214|1.194697|1.180198|1.18673
2022-02-07 21:00:00|ADA|1644267600|1.18673|1.195307|1.182102|1.190513
2022-02-07 22:00:00|ADA|1644271200|1.190513|1.1919|1.181288|1.188154
2022-02-07 23:00:00|ADA|1644274800|1.188158|1.207139|1.187558|1.203936
2022-02-08 00:00:00|ADA|1644278400|1.204002|1.207565|1.189947|1.1987
2022-02-08 01:00:00|ADA|1644282000|1.199|1.254013|1.184593|1.236718
2022-02-08 02:00:00|ADA|1644285600|1.236545|1.252099|1.234618|1.250724
2022-02-08 03:00:00|ADA|1644289200|1.250799|1.2511|1.229634|1.236329
2022-02-08 04:00:00|ADA|1644292800|1.236328|1.241706|1.226462|1.241652
2022-02-08 05:00:00|ADA|1644296400|1.241679|1.2423|1.230753|1.241631
2022-02-08 06:00:00|ADA|1644300000|1.241564|1.2482|1.238395|1.245701
2022-02-08 07:00:00|ADA|1644303600|1.2457|1.2634|1.214241|1.231217
2022-02-08 08:00:00|ADA|1644307200|1.231217|1.2392|1.218356|1.233551
2022-02-08 09:00:00|ADA|1644310800|1.233078|1.237387|1.188098|1.190759
2022-02-08 10:00:00|ADA|1644314400|1.190759|1.198148|1.168425|1.187972
2022-02-08 11:00:00|ADA|1644318000|1.187972|1.191046|1.1776|1.187766
2022-02-08 12:00:00|ADA|1644321600|1.187766|1.203045|1.1824|1.200245
2022-02-08 13:00:00|ADA|1644325200|1.200245|1.200245|1.167032|1.17709
2022-02-08 14:00:00|ADA|1644328800|1.177107|1.183555|1.168762|1.183374
2022-02-08 15:00:00|ADA|1644332400|1.183374|1.187461|1.17678|1.177135
2022-02-08 16:00:00|ADA|1644336000|1.17713|1.17713|1.1533|1.167876
2022-02-08 17:00:00|ADA|1644339600|1.167657|1.172036|1.148832|1.152335
2022-02-08 18:00:00|ADA|1644343200|1.152336|1.157516|1.137801|1.1473
2022-02-08 19:00:00|ADA|1644346800|1.1473|1.153|1.141027|1.146522
2022-02-08 20:00:00|ADA|1644350400|1.146554|1.148531|1.134008|1.142612
2022-02-08 21:00:00|ADA|1644354000|1.142612|1.171496|1.1401|1.169281
2022-02-08 22:00:00|ADA|1644357600|1.169281|1.170886|1.159108|1.168966
2022-02-08 23:00:00|ADA|1644361200|1.168966|1.175638|1.160976|1.174905
2022-02-09 00:00:00|ADA|1644364800|1.174905|1.183589|1.17429|1.176139
2022-02-09 01:00:00|ADA|1644368400|1.176313|1.185459|1.172219|1.181825
2022-02-09 02:00:00|ADA|1644372000|1.181825|1.182388|1.169219|1.170203
2022-02-09 03:00:00|ADA|1644375600|1.170081|1.173541|1.152944|1.160243
2022-02-09 04:00:00|ADA|1644379200|1.160243|1.16385|1.153|1.1546
2022-02-09 05:00:00|ADA|1644382800|1.1546|1.18031|1.154349|1.17053
2022-02-09 06:00:00|ADA|1644386400|1.170449|1.183202|1.160065|1.176044
2022-02-09 07:00:00|ADA|1644390000|1.176044|1.189966|1.1745|1.1832
2022-02-09 08:00:00|ADA|1644393600|1.1832|1.1902|1.178236|1.188911
2022-02-09 09:00:00|ADA|1644397200|1.188875|1.190261|1.172842|1.180163
2022-02-09 10:00:00|ADA|1644400800|1.180163|1.186182|1.18|1.180496
2022-02-09 11:00:00|ADA|1644404400|1.180496|1.191283|1.178942|1.186294
2022-02-09 12:00:00|ADA|1644408000|1.186292|1.197037|1.182882|1.1949
2022-02-09 13:00:00|ADA|1644411600|1.1949|1.215326|1.191728|1.207603
2022-02-09 14:00:00|ADA|1644415200|1.207603|1.213879|1.202956|1.204662
2022-02-09 15:00:00|ADA|1644418800|1.204662|1.205916|1.198118|1.199491
2022-02-09 16:00:00|ADA|1644422400|1.199113|1.203303|1.193362|1.19488
2022-02-09 17:00:00|ADA|1644426000|1.19488|1.205538|1.187853|1.204223
2022-02-09 18:00:00|ADA|1644429600|1.204228|1.213245|1.1999|1.202415
2022-02-09 19:00:00|ADA|1644433200|1.202415|1.203572|1.194748|1.20067
2022-02-09 20:00:00|ADA|1644436800|1.20067|1.212494|1.20067|1.207481
2022-02-09 21:00:00|ADA|1644440400|1.207481|1.21274|1.203517|1.210398
2022-02-09 22:00:00|ADA|1644444000|1.210496|1.21192|1.202515|1.204358
2022-02-09 23:00:00|ADA|1644447600|1.2047|1.2064|1.19757|1.204051
2022-02-10 00:00:00|ADA|1644451200|1.204051|1.204157|1.192008|1.194724
2022-02-10 01:00:00|ADA|1644454800|1.194724|1.194724|1.184924|1.18753
2022-02-10 02:00:00|ADA|1644458400|1.187531|1.19245|1.185444|1.188958
2022-02-10 03:00:00|ADA|1644462000|1.188958|1.1944|1.173676|1.173676
2022-02-10 04:00:00|ADA|1644465600|1.173675|1.178735|1.167887|1.176622
2022-02-10 05:00:00|ADA|1644469200|1.176627|1.181446|1.172727|1.177901
2022-02-10 06:00:00|ADA|1644472800|1.177901|1.179015|1.174767|1.175309
2022-02-10 07:00:00|ADA|1644476400|1.175309|1.179193|1.171158|1.1761
2022-02-10 08:00:00|ADA|1644480000|1.1761|1.189239|1.175|1.18657
2022-02-10 09:00:00|ADA|1644483600|1.18657|1.190294|1.183673|1.18834
2022-02-10 10:00:00|ADA|1644487200|1.188406|1.190748|1.182828|1.190156
2022-02-10 11:00:00|ADA|1644490800|1.190123|1.198496|1.1892|1.19555
2022-02-10 12:00:00|ADA|1644494400|1.19555|1.224398|1.19323|1.209616
2022-02-10 13:00:00|ADA|1644498000|1.209616|1.214358|1.197557|1.205538
2022-02-10 14:00:00|ADA|1644501600|1.205482|1.213916|1.158398|1.161678
2022-02-10 15:00:00|ADA|1644505200|1.161904|1.194335|1.147817|1.1941
2022-02-10 16:00:00|ADA|1644508800|1.194277|1.2127|1.186979|1.192134
2022-02-10 17:00:00|ADA|1644512400|1.192158|1.203549|1.190939|1.200704
2022-02-10 18:00:00|ADA|1644516000|1.200698|1.2074|1.189676|1.194904
2022-02-10 19:00:00|ADA|1644519600|1.194904|1.197208|1.180103|1.186135
2022-02-10 20:00:00|ADA|1644523200|1.186142|1.186853|1.168287|1.1683
2022-02-10 21:00:00|ADA|1644526800|1.1683|1.173487|1.155259|1.16143
2022-02-10 22:00:00|ADA|1644530400|1.161435|1.16749|1.155555|1.162447
2022-02-10 23:00:00|ADA|1644534000|1.162447|1.174016|1.159176|1.170132
2022-02-11 00:00:00|ADA|1644537600|1.170195|1.1704|1.144748|1.1515
2022-02-11 01:00:00|ADA|1644541200|1.1515|1.1515|1.122366|1.137613
2022-02-11 02:00:00|ADA|1644544800|1.137568|1.149209|1.133423|1.138233
2022-02-11 03:00:00|ADA|1644548400|1.138233|1.138746|1.131532|1.137624
2022-02-11 04:00:00|ADA|1644552000|1.1376|1.147192|1.1361|1.1428
2022-02-11 05:00:00|ADA|1644555600|1.1428|1.14459|1.138686|1.143772
2022-02-11 06:00:00|ADA|1644559200|1.143757|1.146434|1.136771|1.136771
2022-02-11 07:00:00|ADA|1644562800|1.136771|1.151785|1.135717|1.151173
2022-02-11 08:00:00|ADA|1644566400|1.151173|1.159875|1.1492|1.158577
2022-02-11 09:00:00|ADA|1644570000|1.15857|1.163374|1.142133|1.142133
2022-02-11 10:00:00|ADA|1644573600|1.142176|1.157398|1.141471|1.15129
2022-02-11 11:00:00|ADA|1644577200|1.15129|1.15579|1.146662|1.153781
2022-02-11 12:00:00|ADA|1644580800|1.153781|1.1575|1.1504|1.152584
2022-02-11 13:00:00|ADA|1644584400|1.152584|1.16317|1.150226|1.158715
2022-02-11 14:00:00|ADA|1644588000|1.158723|1.163797|1.1559|1.162964
2022-02-11 15:00:00|ADA|1644591600|1.162964|1.1638|1.15053|1.155502
2022-02-11 16:00:00|ADA|1644595200|1.155505|1.161183|1.153608|1.157773
2022-02-11 17:00:00|ADA|1644598800|1.157772|1.159882|1.148472|1.15396
2022-02-11 18:00:00|ADA|1644602400|1.15396|1.155603|1.144442|1.147172
2022-02-11 19:00:00|ADA|1644606000|1.147172|1.151154|1.1229|1.124401
2022-02-11 20:00:00|ADA|1644609600|1.124268|1.127488|1.105577|1.113556
2022-02-11 21:00:00|ADA|1644613200|1.113613|1.115911|1.083843|1.090398
2022-02-11 22:00:00|ADA|1644616800|1.090582|1.101789|1.089851|1.0922
2022-02-11 23:00:00|ADA|1644620400|1.0922|1.095393|1.067657|1.072708
2022-02-12 00:00:00|ADA|1644624000|1.072708|1.087424|1.0704|1.0803
2022-02-12 01:00:00|ADA|1644627600|1.0803|1.0803|1.0663|1.077816
2022-02-12 02:00:00|ADA|1644631200|1.077816|1.089745|1.074121|1.087096
2022-02-12 03:00:00|ADA|1644634800|1.087079|1.092804|1.085109|1.088446
2022-02-12 04:00:00|ADA|1644638400|1.088446|1.088446|1.07799|1.083539
2022-02-12 05:00:00|ADA|1644642000|1.083539|1.088535|1.081038|1.081748
2022-02-12 06:00:00|ADA|1644645600|1.081748|1.084255|1.072066|1.073705
2022-02-12 07:00:00|ADA|1644649200|1.073706|1.074056|1.047861|1.062
2022-02-12 08:00:00|ADA|1644652800|1.062|1.06853|1.053629|1.062014
2022-02-12 09:00:00|ADA|1644656400|1.062014|1.076277|1.0618|1.070996
2022-02-12 10:00:00|ADA|1644660000|1.070996|1.078852|1.068988|1.076633
2022-02-12 11:00:00|ADA|1644663600|1.076633|1.076633|1.059648|1.066851
2022-02-12 12:00:00|ADA|1644667200|1.0669|1.073689|1.051418|1.073029
2022-02-12 13:00:00|ADA|1644670800|1.073029|1.08059|1.061632|1.0711
2022-02-12 14:00:00|ADA|1644674400|1.0711|1.071692|1.038351|1.042013
2022-02-12 15:00:00|ADA|1644678000|1.042009|1.048063|1.030061|1.0454
2022-02-12 16:00:00|ADA|1644681600|1.0454|1.0512|1.0338|1.050705
2022-02-12 17:00:00|ADA|1644685200|1.050705|1.070974|1.047862|1.06769
2022-02-12 18:00:00|ADA|1644688800|1.067663|1.071857|1.059992|1.066816
2022-02-12 19:00:00|ADA|1644692400|1.066827|1.080631|1.066827|1.07615
2022-02-12 20:00:00|ADA|1644696000|1.07615|1.078733|1.064827|1.0666
2022-02-12 21:00:00|ADA|1644699600|1.0666|1.07805|1.062698|1.070477
2022-02-12 22:00:00|ADA|1644703200|1.070477|1.0707|1.044218|1.048988
2022-02-12 23:00:00|ADA|1644706800|1.048987|1.062938|1.047778|1.060576
2022-02-13 00:00:00|ADA|1644710400|1.060598|1.064256|1.052453|1.058742
2022-02-13 01:00:00|ADA|1644714000|1.058856|1.072279|1.052643|1.065655
2022-02-13 02:00:00|ADA|1644717600|1.065656|1.067585|1.055082|1.055935
2022-02-13 03:00:00|ADA|1644721200|1.055935|1.063591|1.055195|1.06332
2022-02-13 04:00:00|ADA|1644724800|1.063311|1.063486|1.05385|1.0563
2022-02-13 05:00:00|ADA|1644728400|1.0563|1.05767|1.044332|1.046248
2022-02-13 06:00:00|ADA|1644732000|1.046248|1.051124|1.04531|1.050222
2022-02-13 07:00:00|ADA|1644735600|1.050222|1.059056|1.04912|1.059056
2022-02-13 08:00:00|ADA|1644739200|1.059056|1.062822|1.053564|1.056299
2022-02-13 09:00:00|ADA|1644742800|1.0562|1.061214|1.052829|1.059691
2022-02-13 10:00:00|ADA|1644746400|1.059692|1.05971|1.053764|1.054784
2022-02-13 11:00:00|ADA|1644750000|1.054803|1.066362|1.053201|1.0649
2022-02-13 12:00:00|ADA|1644753600|1.0651|1.073|1.062408|1.064325
2022-02-13 13:00:00|ADA|1644757200|1.064325|1.071754|1.063277|1.064225
2022-02-13 14:00:00|ADA|1644760800|1.064225|1.068259|1.061405|1.067641
2022-02-13 15:00:00|ADA|1644764400|1.067641|1.075973|1.058274|1.066553
2022-02-13 16:00:00|ADA|1644768000|1.066554|1.0694|1.057152|1.057827
2022-02-13 17:00:00|ADA|1644771600|1.057827|1.059106|1.044195|1.05156
2022-02-13 18:00:00|ADA|1644775200|1.05156|1.05268|1.0411|1.052515
2022-02-13 19:00:00|ADA|1644778800|1.052515|1.0559|1.034743|1.037957
2022-02-13 20:00:00|ADA|1644782400|1.037953|1.044272|1.032944|1.03855
2022-02-13 21:00:00|ADA|1644786000|1.03855|1.0526|1.035633|1.052525
2022-02-13 22:00:00|ADA|1644789600|1.0529|1.052934|1.040805|1.0416
2022-02-13 23:00:00|ADA|1644793200|1.0416|1.048904|1.0414|1.047085
2022-02-14 00:00:00|ADA|1644796800|1.047085|1.047983|1.039399|1.042848
2022-02-14 01:00:00|ADA|1644800400|1.042848|1.045358|1.029425|1.035179
2022-02-14 02:00:00|ADA|1644804000|1.035152|1.040273|1.018842|1.022483
2022-02-14 03:00:00|ADA|1644807600|1.022458|1.0283|1.0202|1.0228
2022-02-14 04:00:00|ADA|1644811200|1.0228|1.03391|1.018711|1.033
2022-02-14 05:00:00|ADA|1644814800|1.033|1.034386|1.029402|1.034297
2022-02-14 06:00:00|ADA|1644818400|1.034289|1.036818|1.025606|1.026014
2022-02-14 07:00:00|ADA|1644822000|1.0261|1.034138|1.02418|1.034022
2022-02-14 08:00:00|ADA|1644825600|1.034022|1.038774|1.030739|1.038774
2022-02-14 09:00:00|ADA|1644829200|1.038916|1.042626|1.028523|1.028945
2022-02-14 10:00:00|ADA|1644832800|1.028963|1.029919|1.023705|1.025275
2022-02-14 11:00:00|ADA|1644836400|1.025344|1.027716|1.022344|1.026204
2022-02-14 12:00:00|ADA|1644840000|1.026204|1.03428|1.024356|1.031459
2022-02-14 13:00:00|ADA|1644843600|1.031562|1.045275|1.0277|1.043656
2022-02-14 14:00:00|ADA|1644847200|1.043648|1.051524|1.043648|1.045898
2022-02-14 15:00:00|ADA|1644850800|1.045898|1.054716|1.045|1.046939
2022-02-14 16:00:00|ADA|1644854400|1.046914|1.049449|1.040312|1.043926
2022-02-14 17:00:00|ADA|1644858000|1.044005|1.053721|1.043394|1.051826
2022-02-14 18:00:00|ADA|1644861600|1.0518|1.05417|1.0461|1.0475
2022-02-14 19:00:00|ADA|1644865200|1.0475|1.049371|1.036397|1.037426
2022-02-14 20:00:00|ADA|1644868800|1.037426|1.038789|1.025546|1.0306
2022-02-14 21:00:00|ADA|1644872400|1.0306|1.039415|1.0271|1.035461
2022-02-14 22:00:00|ADA|1644876000|1.03548|1.048882|1.03548|1.040619
2022-02-14 23:00:00|ADA|1644879600|1.040637|1.051875|1.040637|1.051767
2022-02-15 00:00:00|ADA|1644883200|1.051767|1.053901|1.048392|1.050048
2022-02-15 01:00:00|ADA|1644886800|1.050025|1.061779|1.049707|1.056
2022-02-15 02:00:00|ADA|1644890400|1.056023|1.078071|1.05027|1.074996
2022-02-15 03:00:00|ADA|1644894000|1.07501|1.084555|1.073604|1.07897
2022-02-15 04:00:00|ADA|1644897600|1.079|1.0817|1.077425|1.079288
2022-02-15 05:00:00|ADA|1644901200|1.079288|1.081473|1.0676|1.069117
2022-02-15 06:00:00|ADA|1644904800|1.069117|1.071517|1.064806|1.069829
2022-02-15 07:00:00|ADA|1644908400|1.069829|1.074034|1.069083|1.069811
2022-02-15 08:00:00|ADA|1644912000|1.069811|1.071874|1.066274|1.070868
2022-02-15 09:00:00|ADA|1644915600|1.070868|1.087703|1.070185|1.085026
2022-02-15 10:00:00|ADA|1644919200|1.085062|1.087793|1.078297|1.084703
2022-02-15 11:00:00|ADA|1644922800|1.084703|1.09728|1.0836|1.0938
2022-02-15 12:00:00|ADA|1644926400|1.0938|1.0945|1.085666|1.090011
2022-02-15 13:00:00|ADA|1644930000|1.090011|1.091047|1.082973|1.087242
2022-02-15 14:00:00|ADA|1644933600|1.087269|1.114115|1.079816|1.1107
2022-02-15 15:00:00|ADA|1644937200|1.1107|1.114429|1.1001|1.102827
2022-02-15 16:00:00|ADA|1644940800|1.102808|1.105613|1.097651|1.102789
2022-02-15 17:00:00|ADA|1644944400|1.102789|1.105123|1.099478|1.101635
2022-02-15 18:00:00|ADA|1644948000|1.101635|1.103603|1.0875|1.091271
2022-02-15 19:00:00|ADA|1644951600|1.091271|1.097506|1.08943|1.093804
2022-02-15 20:00:00|ADA|1644955200|1.093804|1.094095|1.085769|1.087506
2022-02-15 21:00:00|ADA|1644958800|1.087506|1.093508|1.087497|1.091749
2022-02-15 22:00:00|ADA|1644962400|1.0917|1.091985|1.087246|1.0908
2022-02-15 23:00:00|ADA|1644966000|1.0908|1.104976|1.090687|1.096432
2022-02-16 00:00:00|ADA|1644969600|1.096432|1.115338|1.095421|1.108216
2022-02-16 01:00:00|ADA|1644973200|1.108211|1.108573|1.098137|1.104386
2022-02-16 02:00:00|ADA|1644976800|1.104386|1.104474|1.09689|1.09851
2022-02-16 03:00:00|ADA|1644980400|1.09851|1.098574|1.094529|1.09737
2022-02-16 04:00:00|ADA|1644984000|1.09737|1.10429|1.096996|1.09766
2022-02-16 05:00:00|ADA|1644987600|1.09766|1.097862|1.079837|1.088358
2022-02-16 06:00:00|ADA|1644991200|1.088358|1.095312|1.087985|1.090533
2022-02-16 07:00:00|ADA|1644994800|1.090533|1.101186|1.09031|1.096634
2022-02-16 08:00:00|ADA|1644998400|1.096861|1.10357|1.0965|1.1027
2022-02-16 09:00:00|ADA|1645002000|1.1027|1.112141|1.101584|1.105
2022-02-16 10:00:00|ADA|1645005600|1.105|1.107801|1.094318|1.094318
2022-02-16 11:00:00|ADA|1645009200|1.094318|1.096863|1.087489|1.093378
2022-02-16 12:00:00|ADA|1645012800|1.093377|1.097985|1.090207|1.093464
2022-02-16 13:00:00|ADA|1645016400|1.093464|1.096033|1.085584|1.086737
2022-02-16 14:00:00|ADA|1645020000|1.086729|1.092741|1.0702|1.073142
2022-02-16 15:00:00|ADA|1645023600|1.073151|1.077801|1.066617|1.070352
2022-02-16 16:00:00|ADA|1645027200|1.070353|1.076661|1.069743|1.074619
2022-02-16 17:00:00|ADA|1645030800|1.074633|1.074786|1.066926|1.072762
2022-02-16 18:00:00|ADA|1645034400|1.072765|1.077722|1.071393|1.07198
2022-02-16 19:00:00|ADA|1645038000|1.07198|1.079139|1.070477|1.0768
2022-02-16 20:00:00|ADA|1645041600|1.076787|1.0962|1.074359|1.0935
2022-02-16 21:00:00|ADA|1645045200|1.0936|1.0987|1.085497|1.0866
2022-02-16 22:00:00|ADA|1645048800|1.086395|1.087765|1.078591|1.0859
2022-02-16 23:00:00|ADA|1645052400|1.0859|1.090244|1.0826|1.085749
2022-02-17 00:00:00|ADA|1645056000|1.085749|1.091536|1.082423|1.083038
2022-02-17 01:00:00|ADA|1645059600|1.083038|1.091497|1.08195|1.090404
2022-02-17 02:00:00|ADA|1645063200|1.090404|1.092929|1.088015|1.089184
2022-02-17 03:00:00|ADA|1645066800|1.089184|1.0915|1.085939|1.088951
2022-02-17 04:00:00|ADA|1645070400|1.088951|1.09358|1.07773|1.078461
2022-02-17 05:00:00|ADA|1645074000|1.078461|1.078461|1.062703|1.070074
2022-02-17 06:00:00|ADA|1645077600|1.070074|1.076188|1.0668|1.06983
2022-02-17 07:00:00|ADA|1645081200|1.06983|1.081247|1.069017|1.080069
2022-02-17 08:00:00|ADA|1645084800|1.080018|1.082921|1.0764|1.082267
2022-02-17 09:00:00|ADA|1645088400|1.082263|1.084669|1.063302|1.0697
2022-02-17 10:00:00|ADA|1645092000|1.0697|1.073594|1.056955|1.0683
2022-02-17 11:00:00|ADA|1645095600|1.0683|1.075118|1.063034|1.0657
2022-02-17 12:00:00|ADA|1645099200|1.0657|1.070312|1.064998|1.069859
2022-02-17 13:00:00|ADA|1645102800|1.069859|1.075747|1.069311|1.071797
2022-02-17 14:00:00|ADA|1645106400|1.071781|1.072477|1.055224|1.057224
2022-02-17 15:00:00|ADA|1645110000|1.057289|1.06429|1.043162|1.046431
2022-02-17 16:00:00|ADA|1645113600|1.046455|1.052483|1.045397|1.051298
2022-02-17 17:00:00|ADA|1645117200|1.051322|1.05736|1.045806|1.052764
2022-02-17 18:00:00|ADA|1645120800|1.052764|1.053105|1.040378|1.042235
2022-02-17 19:00:00|ADA|1645124400|1.042235|1.0461|1.021|1.0339
2022-02-17 20:00:00|ADA|1645128000|1.034|1.03796|1.023938|1.037102
2022-02-17 21:00:00|ADA|1645131600|1.0373|1.037544|1.024034|1.026525
2022-02-17 22:00:00|ADA|1645135200|1.02651|1.03|1.009555|1.025647
2022-02-17 23:00:00|ADA|1645138800|1.025647|1.031465|1.016863|1.031325
2022-02-18 00:00:00|ADA|1645142400|1.031325|1.031334|1.018511|1.0203
2022-02-18 01:00:00|ADA|1645146000|1.0203|1.024955|1.011084|1.022618
2022-02-18 02:00:00|ADA|1645149600|1.022465|1.038431|1.0188|1.032338
2022-02-18 03:00:00|ADA|1645153200|1.032339|1.034747|1.027531|1.029571
2022-02-18 04:00:00|ADA|1645156800|1.029571|1.0323|1.025555|1.0315
2022-02-18 05:00:00|ADA|1645160400|1.0315|1.033883|1.023354|1.023429
2022-02-18 06:00:00|ADA|1645164000|1.023429|1.0343|1.023429|1.0325
2022-02-18 07:00:00|ADA|1645167600|1.0325|1.037068|1.0317|1.037068
2022-02-18 08:00:00|ADA|1645171200|1.037288|1.039099|1.031961|1.035144
2022-02-18 09:00:00|ADA|1645174800|1.035144|1.042598|1.035144|1.0406
2022-02-18 10:00:00|ADA|1645178400|1.0406|1.041707|1.037028|1.038
2022-02-18 11:00:00|ADA|1645182000|1.038|1.038|1.032252|1.034428
2022-02-18 12:00:00|ADA|1645185600|1.034428|1.035088|1.018384|1.019787
2022-02-18 13:00:00|ADA|1645189200|1.019787|1.028133|1.016839|1.025639
2022-02-18 14:00:00|ADA|1645192800|1.025677|1.028286|1.016099|1.023848
2022-02-18 15:00:00|ADA|1645196400|1.023829|1.027849|0.993369|1.019536
2022-02-18 16:00:00|ADA|1645200000|1.019536|1.026674|0.9973|1.004301
2022-02-18 17:00:00|ADA|1645203600|1.004298|1.016295|0.992967|1.0002
2022-02-18 18:00:00|ADA|1645207200|1.0002|1.012339|1.0002|1.004159
2022-02-18 19:00:00|ADA|1645210800|1.004159|1.010119|0.997048|1.007358
2022-02-18 20:00:00|ADA|1645214400|1.007358|1.012002|1.001953|1.009415
2022-02-18 21:00:00|ADA|1645218000|1.009415|1.012581|0.999486|1.000307
2022-02-18 22:00:00|ADA|1645221600|1.002078|1.008844|0.997609|0.997904
2022-02-18 23:00:00|ADA|1645225200|0.997904|1.001479|0.985|0.9931
2022-02-19 00:00:00|ADA|1645228800|0.9931|0.998804|0.992088|0.996091
2022-02-19 01:00:00|ADA|1645232400|0.996087|1.007282|0.992173|1.004727
2022-02-19 02:00:00|ADA|1645236000|1.004736|1.00629|0.999412|1.001238
2022-02-19 03:00:00|ADA|1645239600|1.001238|1.006529|0.998579|1.005869
2022-02-19 04:00:00|ADA|1645243200|1.005869|1.009869|1.002928|1.003354
2022-02-19 05:00:00|ADA|1645246800|1.003354|1.00968|1.001297|1.007585
2022-02-19 06:00:00|ADA|1645250400|1.007585|1.009733|1.005805|1.008529
2022-02-19 07:00:00|ADA|1645254000|1.008529|1.019085|1.0069|1.014974
2022-02-19 08:00:00|ADA|1645257600|1.014974|1.016215|1.010695|1.012909
2022-02-19 09:00:00|ADA|1645261200|1.012909|1.014619|1.0008|1.002558
2022-02-19 10:00:00|ADA|1645264800|1.002558|1.004083|0.998618|0.999622
2022-02-19 11:00:00|ADA|1645268400|0.999622|1.001792|0.993277|0.9996
2022-02-19 12:00:00|ADA|1645272000|0.999633|1.00151|0.978688|0.984057
2022-02-19 13:00:00|ADA|1645275600|0.984032|0.987514|0.973996|0.9807
2022-02-19 14:00:00|ADA|1645279200|0.9807|0.995951|0.974721|0.992566
2022-02-19 15:00:00|ADA|1645282800|0.992574|0.992574|0.98212|0.989041
2022-02-19 16:00:00|ADA|1645286400|0.9889|1.000666|0.9858|0.997425
2022-02-19 17:00:00|ADA|1645290000|0.997425|1.010191|0.989849|0.991842
2022-02-19 18:00:00|ADA|1645293600|0.991851|0.999889|0.989009|0.999508
2022-02-19 19:00:00|ADA|1645297200|0.99921|0.99921|0.99011|0.991253
2022-02-19 20:00:00|ADA|1645300800|0.991253|0.991441|0.983616|0.984614
2022-02-19 21:00:00|ADA|1645304400|0.984614|0.990752|0.983541|0.9897
2022-02-19 22:00:00|ADA|1645308000|0.9897|0.991172|0.983929|0.987832
2022-02-19 23:00:00|ADA|1645311600|0.987834|0.995826|0.986871|0.994872
2022-02-20 00:00:00|ADA|1645315200|0.994881|0.999273|0.992762|0.997243
2022-02-20 01:00:00|ADA|1645318800|0.997243|0.997895|0.989095|0.993293
2022-02-20 02:00:00|ADA|1645322400|0.9933|0.995358|0.987199|0.992484
2022-02-20 03:00:00|ADA|1645326000|0.992484|0.993481|0.979123|0.980158
2022-02-20 04:00:00|ADA|1645329600|0.980158|0.9816|0.968217|0.972452
2022-02-20 05:00:00|ADA|1645333200|0.972436|0.974267|0.956967|0.9592
2022-02-20 06:00:00|ADA|1645336800|0.9593|0.964961|0.95|0.950244
2022-02-20 07:00:00|ADA|1645340400|0.950247|0.953188|0.934309|0.939527
2022-02-20 08:00:00|ADA|1645344000|0.939501|0.949253|0.935847|0.9485
2022-02-20 09:00:00|ADA|1645347600|0.9485|0.948851|0.928477|0.929438
2022-02-20 10:00:00|ADA|1645351200|0.929438|0.942109|0.925636|0.937674
2022-02-20 11:00:00|ADA|1645354800|0.937674|0.945474|0.93416|0.935579
2022-02-20 12:00:00|ADA|1645358400|0.935579|0.943848|0.934129|0.942776
2022-02-20 13:00:00|ADA|1645362000|0.942776|0.951138|0.929943|0.930835
2022-02-20 14:00:00|ADA|1645365600|0.930835|0.938314|0.929686|0.933663
2022-02-20 15:00:00|ADA|1645369200|0.933663|0.936566|0.919619|0.931441
2022-02-20 16:00:00|ADA|1645372800|0.931534|0.946242|0.930774|0.9418
2022-02-20 17:00:00|ADA|1645376400|0.9418|0.947417|0.934857|0.9384
2022-02-20 18:00:00|ADA|1645380000|0.938282|0.944714|0.9372|0.938721
2022-02-20 19:00:00|ADA|1645383600|0.93871|0.950605|0.937382|0.950258
2022-02-20 20:00:00|ADA|1645387200|0.950294|0.950435|0.940552|0.941739
2022-02-20 21:00:00|ADA|1645390800|0.941747|0.941848|0.9348|0.9379
2022-02-20 22:00:00|ADA|1645394400|0.9379|0.940883|0.927198|0.93475
2022-02-20 23:00:00|ADA|1645398000|0.93475|0.951229|0.93475|0.9508
2022-02-21 00:00:00|ADA|1645401600|0.951|0.9588|0.928082|0.931022
2022-02-21 01:00:00|ADA|1645405200|0.931022|0.94589|0.924661|0.945664
2022-02-21 02:00:00|ADA|1645408800|0.945664|0.974555|0.942451|0.9651
2022-02-21 03:00:00|ADA|1645412400|0.9651|0.968739|0.963282|0.966631
2022-02-21 04:00:00|ADA|1645416000|0.966631|0.970944|0.955751|0.957731
2022-02-21 05:00:00|ADA|1645419600|0.957731|0.991991|0.957221|0.982631
2022-02-21 06:00:00|ADA|1645423200|0.9825|0.982674|0.9721|0.972611
2022-02-21 07:00:00|ADA|1645426800|0.972611|0.97536|0.970116|0.974225
2022-02-21 08:00:00|ADA|1645430400|0.974252|0.979016|0.971461|0.978986
2022-02-21 09:00:00|ADA|1645434000|0.978977|0.98188|0.968061|0.968777
2022-02-21 10:00:00|ADA|1645437600|0.96888|0.9714|0.961117|0.962736
2022-02-21 11:00:00|ADA|1645441200|0.962736|0.965557|0.944406|0.947531
2022-02-21 12:00:00|ADA|1645444800|0.947441|0.951257|0.918|0.928763
2022-02-21 13:00:00|ADA|1645448400|0.928763|0.933827|0.914965|0.922038
2022-02-21 14:00:00|ADA|1645452000|0.922038|0.923235|0.898438|0.9137
2022-02-21 15:00:00|ADA|1645455600|0.913693|0.957464|0.910826|0.946118
2022-02-21 16:00:00|ADA|1645459200|0.946112|0.963226|0.940529|0.948
2022-02-21 17:00:00|ADA|1645462800|0.948067|0.9537|0.941261|0.942163
2022-02-21 18:00:00|ADA|1645466400|0.942163|0.951785|0.9323|0.933511
2022-02-21 19:00:00|ADA|1645470000|0.93342|0.940014|0.911096|0.921092
2022-02-21 20:00:00|ADA|1645473600|0.921058|0.92918|0.914439|0.923696
2022-02-21 21:00:00|ADA|1645477200|0.92368|0.928325|0.91577|0.92201
2022-02-21 22:00:00|ADA|1645480800|0.92201|0.927248|0.880903|0.88242
2022-02-21 23:00:00|ADA|1645484400|0.882844|0.898275|0.870566|0.885889
2022-02-22 00:00:00|ADA|1645488000|0.885889|0.890827|0.852485|0.857493
2022-02-22 01:00:00|ADA|1645491600|0.857282|0.8684|0.851606|0.861429
2022-02-22 02:00:00|ADA|1645495200|0.861429|0.869201|0.847553|0.858904
2022-02-22 03:00:00|ADA|1645498800|0.858904|0.858904|0.842241|0.846016
2022-02-22 04:00:00|ADA|1645502400|0.846016|0.84639|0.814329|0.83427
2022-02-22 05:00:00|ADA|1645506000|0.834351|0.839032|0.820896|0.820896
2022-02-22 06:00:00|ADA|1645509600|0.820759|0.8459|0.819547|0.827
2022-02-22 07:00:00|ADA|1645513200|0.826983|0.841|0.825011|0.833874
2022-02-22 08:00:00|ADA|1645516800|0.833874|0.839021|0.827216|0.829396
2022-02-22 09:00:00|ADA|1645520400|0.82938|0.85018|0.828803|0.8465
2022-02-22 10:00:00|ADA|1645524000|0.8465|0.84921|0.839014|0.844383
2022-02-22 11:00:00|ADA|1645527600|0.844383|0.873129|0.839333|0.8684
2022-02-22 12:00:00|ADA|1645531200|0.8684|0.872037|0.8599|0.863034
2022-02-22 13:00:00|ADA|1645534800|0.863034|0.872363|0.85424|0.869905
2022-02-22 14:00:00|ADA|1645538400|0.869905|0.883641|0.865068|0.880298
2022-02-22 15:00:00|ADA|1645542000|0.880319|0.896529|0.86806|0.889517
2022-02-22 16:00:00|ADA|1645545600|0.889517|0.891135|0.8767|0.87741
2022-02-22 17:00:00|ADA|1645549200|0.8775|0.882071|0.863216|0.875719
2022-02-22 18:00:00|ADA|1645552800|0.875686|0.879008|0.86384|0.868007
2022-02-22 19:00:00|ADA|1645556400|0.868007|0.881668|0.861891|0.876686
2022-02-22 20:00:00|ADA|1645560000|0.8766|0.890244|0.874746|0.889039
2022-02-22 21:00:00|ADA|1645563600|0.889039|0.894256|0.874433|0.876976
2022-02-22 22:00:00|ADA|1645567200|0.876976|0.883657|0.874636|0.8758
2022-02-22 23:00:00|ADA|1645570800|0.8758|0.882426|0.86879|0.873157
2022-02-23 00:00:00|ADA|1645574400|0.873174|0.895707|0.873174|0.888303
2022-02-23 01:00:00|ADA|1645578000|0.888301|0.898265|0.880907|0.886295
2022-02-23 02:00:00|ADA|1645581600|0.886301|0.886322|0.877303|0.883934
2022-02-23 03:00:00|ADA|1645585200|0.883934|0.91|0.882691|0.901192
2022-02-23 04:00:00|ADA|1645588800|0.901216|0.901224|0.891137|0.896557
2022-02-23 05:00:00|ADA|1645592400|0.896556|0.9188|0.895305|0.917664
2022-02-23 06:00:00|ADA|1645596000|0.917658|0.920168|0.907829|0.913779
2022-02-23 07:00:00|ADA|1645599600|0.913881|0.917439|0.90432|0.906046
2022-02-23 08:00:00|ADA|1645603200|0.906046|0.916853|0.905051|0.915232
2022-02-23 09:00:00|ADA|1645606800|0.915107|0.929005|0.9111|0.923209
2022-02-23 10:00:00|ADA|1645610400|0.923209|0.934664|0.921111|0.929037
2022-02-23 11:00:00|ADA|1645614000|0.929048|0.931906|0.923992|0.931198
2022-02-23 12:00:00|ADA|1645617600|0.931198|0.942883|0.926355|0.929919
2022-02-23 13:00:00|ADA|1645621200|0.9301|0.946782|0.9293|0.945941
2022-02-23 14:00:00|ADA|1645624800|0.945941|0.9504|0.9382|0.944104
2022-02-23 15:00:00|ADA|1645628400|0.94413|0.946331|0.921094|0.923734
2022-02-23 16:00:00|ADA|1645632000|0.923734|0.929406|0.917894|0.918041
2022-02-23 17:00:00|ADA|1645635600|0.918065|0.93488|0.909984|0.932297
2022-02-23 18:00:00|ADA|1645639200|0.932297|0.959756|0.928794|0.930432
2022-02-23 19:00:00|ADA|1645642800|0.9304|0.937|0.915829|0.919571
2022-02-23 20:00:00|ADA|1645646400|0.919571|0.921701|0.894591|0.8994
2022-02-23 21:00:00|ADA|1645650000|0.8989|0.90877|0.889581|0.90478
2022-02-23 22:00:00|ADA|1645653600|0.904827|0.911023|0.885176|0.887189
2022-02-23 23:00:00|ADA|1645657200|0.887189|0.895952|0.876422|0.893133
2022-02-24 00:00:00|ADA|1645660800|0.893133|0.893575|0.863629|0.8651
2022-02-24 01:00:00|ADA|1645664400|0.865198|0.873548|0.8532|0.8563
2022-02-24 02:00:00|ADA|1645668000|0.8565|0.867594|0.850531|0.864657
2022-02-24 03:00:00|ADA|1645671600|0.864657|0.866685|0.828992|0.829681
2022-02-24 04:00:00|ADA|1645675200|0.829666|0.832131|0.786969|0.799253
2022-02-24 05:00:00|ADA|1645678800|0.799759|0.813954|0.791538|0.808309
2022-02-24 06:00:00|ADA|1645682400|0.80831|0.809039|0.7474|0.7673
2022-02-24 07:00:00|ADA|1645686000|0.767883|0.785|0.765602|0.770553
2022-02-24 08:00:00|ADA|1645689600|0.770553|0.788212|0.747905|0.781462
2022-02-24 09:00:00|ADA|1645693200|0.781562|0.79657|0.765016|0.774436
2022-02-24 10:00:00|ADA|1645696800|0.774436|0.784521|0.765011|0.7666
2022-02-24 11:00:00|ADA|1645700400|0.766503|0.769814|0.752487|0.764317
2022-02-24 12:00:00|ADA|1645704000|0.764317|0.767258|0.7495|0.7642
2022-02-24 13:00:00|ADA|1645707600|0.7642|0.7652|0.75471|0.762683
2022-02-24 14:00:00|ADA|1645711200|0.762683|0.7788|0.757165|0.774725
2022-02-24 15:00:00|ADA|1645714800|0.77458|0.788459|0.763425|0.788192
2022-02-24 16:00:00|ADA|1645718400|0.788206|0.814365|0.782387|0.812334
2022-02-24 17:00:00|ADA|1645722000|0.812333|0.82848|0.794782|0.8081
2022-02-24 18:00:00|ADA|1645725600|0.8084|0.810445|0.7925|0.802507
2022-02-24 19:00:00|ADA|1645729200|0.802506|0.844081|0.8015|0.830079
2022-02-24 20:00:00|ADA|1645732800|0.8302|0.849729|0.824085|0.849613
2022-02-24 21:00:00|ADA|1645736400|0.8496|0.8981|0.849336|0.860025
2022-02-24 22:00:00|ADA|1645740000|0.860898|0.867785|0.849888|0.866854
2022-02-24 23:00:00|ADA|1645743600|0.866857|0.869837|0.830239|0.835661
2022-02-25 00:00:00|ADA|1645747200|0.835626|0.856302|0.835626|0.853591
2022-02-25 01:00:00|ADA|1645750800|0.853591|0.864591|0.840303|0.8421
2022-02-25 02:00:00|ADA|1645754400|0.8421|0.867533|0.8421|0.860083
2022-02-25 03:00:00|ADA|1645758000|0.860224|0.865022|0.855421|0.860173
2022-02-25 04:00:00|ADA|1645761600|0.860173|0.860173|0.8467|0.8581
2022-02-25 05:00:00|ADA|1645765200|0.858252|0.858253|0.844816|0.848149
2022-02-25 06:00:00|ADA|1645768800|0.848149|0.851038|0.832072|0.8422
2022-02-25 07:00:00|ADA|1645772400|0.8422|0.854131|0.838446|0.851019
2022-02-25 08:00:00|ADA|1645776000|0.851|0.855768|0.84486|0.847472
2022-02-25 09:00:00|ADA|1645779600|0.847472|0.849283|0.835356|0.844417
2022-02-25 10:00:00|ADA|1645783200|0.844417|0.848692|0.824711|0.84629
2022-02-25 11:00:00|ADA|1645786800|0.84629|0.849159|0.839407|0.845162
2022-02-25 12:00:00|ADA|1645790400|0.845162|0.853686|0.837335|0.85208
2022-02-25 13:00:00|ADA|1645794000|0.85208|0.877595|0.85208|0.876467
2022-02-25 14:00:00|ADA|1645797600|0.876467|0.894812|0.87139|0.88
2022-02-25 15:00:00|ADA|1645801200|0.8799|0.886968|0.868925|0.869378
2022-02-25 16:00:00|ADA|1645804800|0.869441|0.887827|0.860611|0.883892
2022-02-25 17:00:00|ADA|1645808400|0.883541|0.890791|0.876013|0.884909
2022-02-25 18:00:00|ADA|1645812000|0.884909|0.88536|0.871824|0.875649
2022-02-25 19:00:00|ADA|1645815600|0.875615|0.878036|0.864904|0.868574
2022-02-25 20:00:00|ADA|1645819200|0.868575|0.878936|0.864712|0.867732
2022-02-25 21:00:00|ADA|1645822800|0.867744|0.886047|0.865864|0.8839
2022-02-25 22:00:00|ADA|1645826400|0.8839|0.888066|0.878098|0.882133
2022-02-25 23:00:00|ADA|1645830000|0.882132|0.909875|0.877918|0.904891
2022-02-26 00:00:00|ADA|1645833600|0.9049|0.9083|0.892556|0.899333
2022-02-26 01:00:00|ADA|1645837200|0.899333|0.929022|0.896516|0.914188
2022-02-26 02:00:00|ADA|1645840800|0.914174|0.92508|0.9105|0.9247
2022-02-26 03:00:00|ADA|1645844400|0.924682|0.928431|0.912082|0.92304
2022-02-26 04:00:00|ADA|1645848000|0.92304|0.924902|0.910508|0.918269
2022-02-26 05:00:00|ADA|1645851600|0.918032|0.930159|0.9176|0.922376
2022-02-26 06:00:00|ADA|1645855200|0.922376|0.92247|0.900577|0.904368
2022-02-26 07:00:00|ADA|1645858800|0.904368|0.910844|0.901956|0.902786
2022-02-26 08:00:00|ADA|1645862400|0.902873|0.913514|0.894405|0.909742
2022-02-26 09:00:00|ADA|1645866000|0.909753|0.917826|0.888856|0.891305
2022-02-26 10:00:00|ADA|1645869600|0.891306|0.896969|0.882504|0.889487
2022-02-26 11:00:00|ADA|1645873200|0.889487|0.898705|0.888621|0.898323
2022-02-26 12:00:00|ADA|1645876800|0.898285|0.902748|0.888199|0.894403
2022-02-26 13:00:00|ADA|1645880400|0.894403|0.8963|0.883671|0.89276
2022-02-26 14:00:00|ADA|1645884000|0.89276|0.900085|0.889058|0.89679
2022-02-26 15:00:00|ADA|1645887600|0.89682|0.900824|0.891244|0.896683
2022-02-26 16:00:00|ADA|1645891200|0.896683|0.907777|0.896174|0.898372
2022-02-26 17:00:00|ADA|1645894800|0.898372|0.904316|0.8926|0.89737
2022-02-26 18:00:00|ADA|1645898400|0.89737|0.902845|0.895016|0.900808
2022-02-26 19:00:00|ADA|1645902000|0.900825|0.901132|0.885618|0.895938
2022-02-26 20:00:00|ADA|1645905600|0.895938|0.902026|0.895833|0.896788
2022-02-26 21:00:00|ADA|1645909200|0.896773|0.901972|0.8949|0.898346
2022-02-26 22:00:00|ADA|1645912800|0.898349|0.905554|0.89615|0.90319
2022-02-26 23:00:00|ADA|1645916400|0.903131|0.903936|0.89356|0.8956
2022-02-27 00:00:00|ADA|1645920000|0.8956|0.8956|0.881853|0.887
2022-02-27 01:00:00|ADA|1645923600|0.887|0.887681|0.860879|0.865856
2022-02-27 02:00:00|ADA|1645927200|0.865848|0.8685|0.852064|0.852221
2022-02-27 03:00:00|ADA|1645930800|0.8523|0.863862|0.851374|0.861473
2022-02-27 04:00:00|ADA|1645934400|0.861475|0.868875|0.861361|0.86381
2022-02-27 05:00:00|ADA|1645938000|0.863713|0.867555|0.860128|0.8636
2022-02-27 06:00:00|ADA|1645941600|0.8636|0.875767|0.8611|0.870283
2022-02-27 07:00:00|ADA|1645945200|0.8705|0.884669|0.8702|0.880676
2022-02-27 08:00:00|ADA|1645948800|0.880676|0.884025|0.879255|0.879451
2022-02-27 09:00:00|ADA|1645952400|0.879433|0.887798|0.873966|0.883037
2022-02-27 10:00:00|ADA|1645956000|0.883037|0.8906|0.881694|0.889459
2022-02-27 11:00:00|ADA|1645959600|0.889459|0.902697|0.885466|0.89914
2022-02-27 12:00:00|ADA|1645963200|0.899157|0.907585|0.89262|0.902704
2022-02-27 13:00:00|ADA|1645966800|0.902719|0.914879|0.898487|0.911867
2022-02-27 14:00:00|ADA|1645970400|0.911869|0.91315|0.877|0.891529
2022-02-27 15:00:00|ADA|1645974000|0.891566|0.897555|0.883796|0.887575
2022-02-27 16:00:00|ADA|1645977600|0.8878|0.902233|0.887639|0.899477
2022-02-27 17:00:00|ADA|1645981200|0.899575|0.901422|0.887982|0.89031
2022-02-27 18:00:00|ADA|1645984800|0.89031|0.890567|0.885|0.885877
2022-02-27 19:00:00|ADA|1645988400|0.88589|0.886|0.873126|0.874939
2022-02-27 20:00:00|ADA|1645992000|0.87494|0.875689|0.842941|0.84561
2022-02-27 21:00:00|ADA|1645995600|0.8455|0.861298|0.841544|0.850834
2022-02-27 22:00:00|ADA|1645999200|0.850966|0.853536|0.833171|0.848092
2022-02-27 23:00:00|ADA|1646002800|0.8482|0.8554|0.845284|0.8513
2022-02-28 00:00:00|ADA|1646006400|0.8513|0.860678|0.840587|0.85704
2022-02-28 01:00:00|ADA|1646010000|0.85704|0.861222|0.842821|0.847495
2022-02-28 02:00:00|ADA|1646013600|0.847495|0.869797|0.847495|0.860369
2022-02-28 03:00:00|ADA|1646017200|0.860322|0.878238|0.859583|0.871719
2022-02-28 04:00:00|ADA|1646020800|0.871801|0.884404|0.867824|0.878593
2022-02-28 05:00:00|ADA|1646024400|0.878506|0.888715|0.867066|0.871193
2022-02-28 06:00:00|ADA|1646028000|0.871192|0.879185|0.8672|0.868853
2022-02-28 07:00:00|ADA|1646031600|0.868853|0.871125|0.854982|0.869451
2022-02-28 08:00:00|ADA|1646035200|0.869476|0.887315|0.868237|0.885068
2022-02-28 09:00:00|ADA|1646038800|0.885068|0.896564|0.877239|0.880044
2022-02-28 10:00:00|ADA|1646042400|0.8802|0.8884|0.871154|0.871154
2022-02-28 11:00:00|ADA|1646046000|0.871044|0.885145|0.870999|0.881235
2022-02-28 12:00:00|ADA|1646049600|0.881235|0.88431|0.875697|0.878115
2022-02-28 13:00:00|ADA|1646053200|0.878115|0.897677|0.874387|0.883134
2022-02-28 14:00:00|ADA|1646056800|0.883031|0.891967|0.877851|0.881448
2022-02-28 15:00:00|ADA|1646060400|0.881448|0.91759|0.880777|0.9144
2022-02-28 16:00:00|ADA|1646064000|0.914422|0.940378|0.904735|0.940378
2022-02-28 17:00:00|ADA|1646067600|0.940414|0.950749|0.928785|0.930154
2022-02-28 18:00:00|ADA|1646071200|0.930261|0.933177|0.921659|0.933015
2022-02-28 19:00:00|ADA|1646074800|0.933011|0.933544|0.924875|0.9302
2022-02-28 20:00:00|ADA|1646078400|0.9302|0.93036|0.9208|0.923395
2022-02-28 21:00:00|ADA|1646082000|0.92345|0.93882|0.921515|0.93837
2022-02-28 22:00:00|ADA|1646085600|0.938366|0.938366|0.9248|0.930874
2022-02-28 23:00:00|ADA|1646089200|0.930926|0.969768|0.930926|0.945123
2022-03-01 00:00:00|ADA|1646092800|0.945429|0.965|0.945429|0.964024
2022-03-01 01:00:00|ADA|1646096400|0.964|0.982455|0.963773|0.977475
2022-03-01 02:00:00|ADA|1646100000|0.977475|0.977958|0.96365|0.967521
2022-03-01 03:00:00|ADA|1646103600|0.967516|0.975028|0.963045|0.9734
2022-03-01 04:00:00|ADA|1646107200|0.973312|0.97332|0.963563|0.966534
2022-03-01 05:00:00|ADA|1646110800|0.966535|0.9673|0.959051|0.9653
2022-03-01 06:00:00|ADA|1646114400|0.96527|0.9759|0.9615|0.964685
2022-03-01 07:00:00|ADA|1646118000|0.964685|0.968079|0.952283|0.967965
2022-03-01 08:00:00|ADA|1646121600|0.968016|0.970857|0.962878|0.96733
2022-03-01 09:00:00|ADA|1646125200|0.9674|0.972355|0.959929|0.972241
2022-03-01 10:00:00|ADA|1646128800|0.97223|0.97223|0.953518|0.9573
2022-03-01 11:00:00|ADA|1646132400|0.9573|0.964484|0.940417|0.964121
2022-03-01 12:00:00|ADA|1646136000|0.964121|0.964812|0.950493|0.956446
2022-03-01 13:00:00|ADA|1646139600|0.956483|0.975559|0.9546|0.968
2022-03-01 14:00:00|ADA|1646143200|0.968|0.990507|0.965|0.988415
2022-03-01 15:00:00|ADA|1646146800|0.989049|1.01059|0.97073|0.9758
2022-03-01 16:00:00|ADA|1646150400|0.9758|0.983102|0.9579|0.968718
2022-03-01 17:00:00|ADA|1646154000|0.968653|0.973659|0.95266|0.960293
2022-03-01 18:00:00|ADA|1646157600|0.960293|0.975847|0.9574|0.972121
2022-03-01 19:00:00|ADA|1646161200|0.972121|0.974392|0.961987|0.968335
2022-03-01 20:00:00|ADA|1646164800|0.968318|0.969985|0.958506|0.959344
2022-03-01 21:00:00|ADA|1646168400|0.959344|0.967437|0.958818|0.9665
2022-03-01 22:00:00|ADA|1646172000|0.9663|0.972621|0.951865|0.957581
2022-03-01 23:00:00|ADA|1646175600|0.957633|0.968296|0.9554|0.9635
2022-03-02 00:00:00|ADA|1646179200|0.9635|0.965972|0.956838|0.963533
2022-03-02 01:00:00|ADA|1646182800|0.963533|0.964267|0.94224|0.95722
2022-03-02 02:00:00|ADA|1646186400|0.957322|0.9616|0.946488|0.951767
2022-03-02 03:00:00|ADA|1646190000|0.951768|0.957484|0.946564|0.954155
2022-03-02 04:00:00|ADA|1646193600|0.954155|0.973277|0.949209|0.967993
2022-03-02 05:00:00|ADA|1646197200|0.967993|0.97689|0.9598|0.963469
2022-03-02 06:00:00|ADA|1646200800|0.963469|0.965553|0.958098|0.963273
2022-03-02 07:00:00|ADA|1646204400|0.963273|0.963635|0.950477|0.951827
2022-03-02 08:00:00|ADA|1646208000|0.951827|0.957332|0.947577|0.95522
2022-03-02 09:00:00|ADA|1646211600|0.95522|0.965756|0.950497|0.953444
2022-03-02 10:00:00|ADA|1646215200|0.953406|0.9601|0.951632|0.956833
2022-03-02 11:00:00|ADA|1646218800|0.956833|0.969079|0.954651|0.964996
2022-03-02 12:00:00|ADA|1646222400|0.964996|0.967702|0.958909|0.964076
2022-03-02 13:00:00|ADA|1646226000|0.964076|0.973524|0.957606|0.964704
2022-03-02 14:00:00|ADA|1646229600|0.964768|0.965279|0.93339|0.940098
2022-03-02 15:00:00|ADA|1646233200|0.940097|0.969919|0.93979|0.964889
2022-03-02 16:00:00|ADA|1646236800|0.965014|0.9737|0.943429|0.945701
2022-03-02 17:00:00|ADA|1646240400|0.945701|0.95259|0.943102|0.949952
2022-03-02 18:00:00|ADA|1646244000|0.949952|0.954045|0.940654|0.940654
2022-03-02 19:00:00|ADA|1646247600|0.940541|0.943527|0.93005|0.932765
2022-03-02 20:00:00|ADA|1646251200|0.932789|0.937741|0.927944|0.936
2022-03-02 21:00:00|ADA|1646254800|0.936|0.937284|0.931348|0.936347
2022-03-02 22:00:00|ADA|1646258400|0.936347|0.946896|0.93425|0.946885
2022-03-02 23:00:00|ADA|1646262000|0.946867|0.952121|0.94069|0.943963
2022-03-03 00:00:00|ADA|1646265600|0.943963|0.945399|0.936425|0.9394
2022-03-03 01:00:00|ADA|1646269200|0.9394|0.945635|0.931584|0.939925
2022-03-03 02:00:00|ADA|1646272800|0.939925|0.940813|0.930964|0.93618
2022-03-03 03:00:00|ADA|1646276400|0.93618|0.936862|0.92714|0.933222
2022-03-03 04:00:00|ADA|1646280000|0.933215|0.933327|0.9156|0.920434
2022-03-03 05:00:00|ADA|1646283600|0.920434|0.924605|0.913467|0.917933
2022-03-03 06:00:00|ADA|1646287200|0.917881|0.921445|0.915897|0.919599
2022-03-03 07:00:00|ADA|1646290800|0.9193|0.925686|0.907403|0.925681
2022-03-03 08:00:00|ADA|1646294400|0.925508|0.930634|0.92175|0.923806
2022-03-03 09:00:00|ADA|1646298000|0.923806|0.927924|0.916535|0.9182
2022-03-03 10:00:00|ADA|1646301600|0.9182|0.918608|0.911296|0.915242
2022-03-03 11:00:00|ADA|1646305200|0.915242|0.917786|0.908799|0.9156
2022-03-03 12:00:00|ADA|1646308800|0.9156|0.922158|0.914396|0.916715
2022-03-03 13:00:00|ADA|1646312400|0.916715|0.925492|0.9161|0.922083
2022-03-03 14:00:00|ADA|1646316000|0.922083|0.930423|0.921272|0.930259
2022-03-03 15:00:00|ADA|1646319600|0.930259|0.938|0.913828|0.919149
2022-03-03 16:00:00|ADA|1646323200|0.919102|0.921238|0.89684|0.9032
2022-03-03 17:00:00|ADA|1646326800|0.9032|0.9032|0.891216|0.895731
2022-03-03 18:00:00|ADA|1646330400|0.895731|0.899281|0.884051|0.898313
2022-03-03 19:00:00|ADA|1646334000|0.898344|0.902046|0.894003|0.89873
2022-03-03 20:00:00|ADA|1646337600|0.89873|0.902702|0.8967|0.900612
2022-03-03 21:00:00|ADA|1646341200|0.900627|0.901212|0.892204|0.894219
2022-03-03 22:00:00|ADA|1646344800|0.894258|0.898964|0.8905|0.895675
2022-03-03 23:00:00|ADA|1646348400|0.895644|0.90685|0.895475|0.905885
2022-03-04 00:00:00|ADA|1646352000|0.90588|0.910584|0.901203|0.90212
2022-03-04 01:00:00|ADA|1646355600|0.902101|0.902517|0.87167|0.874693
2022-03-04 02:00:00|ADA|1646359200|0.874693|0.884487|0.862282|0.884395
2022-03-04 03:00:00|ADA|1646362800|0.884403|0.884403|0.874869|0.875313
2022-03-04 04:00:00|ADA|1646366400|0.875313|0.875562|0.866564|0.874335
2022-03-04 05:00:00|ADA|1646370000|0.874288|0.874288|0.863895|0.870466
2022-03-04 06:00:00|ADA|1646373600|0.87049|0.872467|0.864651|0.866605
2022-03-04 07:00:00|ADA|1646377200|0.866605|0.87918|0.866605|0.873908
2022-03-04 08:00:00|ADA|1646380800|0.873902|0.877537|0.870758|0.87745
2022-03-04 09:00:00|ADA|1646384400|0.877533|0.883199|0.864141|0.877719
2022-03-04 10:00:00|ADA|1646388000|0.877719|0.881684|0.873405|0.878726
2022-03-04 11:00:00|ADA|1646391600|0.878726|0.88602|0.8785|0.883545
2022-03-04 12:00:00|ADA|1646395200|0.883545|0.89012|0.883042|0.886113
2022-03-04 13:00:00|ADA|1646398800|0.886197|0.888629|0.878944|0.882534
2022-03-04 14:00:00|ADA|1646402400|0.882556|0.893698|0.88065|0.8824
2022-03-04 15:00:00|ADA|1646406000|0.8824|0.884169|0.867038|0.875182
2022-03-04 16:00:00|ADA|1646409600|0.875182|0.878098|0.86477|0.868529
2022-03-04 17:00:00|ADA|1646413200|0.868534|0.874807|0.863309|0.872321
2022-03-04 18:00:00|ADA|1646416800|0.872321|0.8813|0.869715|0.8791
2022-03-04 19:00:00|ADA|1646420400|0.8791|0.8801|0.870068|0.872031
2022-03-04 20:00:00|ADA|1646424000|0.8721|0.872754|0.848422|0.849262
2022-03-04 21:00:00|ADA|1646427600|0.849679|0.851806|0.839985|0.844657
2022-03-04 22:00:00|ADA|1646431200|0.84468|0.847107|0.838389|0.841519
2022-03-04 23:00:00|ADA|1646434800|0.841557|0.844461|0.82714|0.843415
2022-03-05 00:00:00|ADA|1646438400|0.843449|0.845112|0.8388|0.844357
2022-03-05 01:00:00|ADA|1646442000|0.844357|0.846371|0.822889|0.82342
2022-03-05 02:00:00|ADA|1646445600|0.823294|0.835082|0.819022|0.833286
2022-03-05 03:00:00|ADA|1646449200|0.833356|0.835637|0.828588|0.829984
2022-03-05 04:00:00|ADA|1646452800|0.829984|0.840046|0.828057|0.838818
2022-03-05 05:00:00|ADA|1646456400|0.83881|0.838989|0.831881|0.8373
2022-03-05 06:00:00|ADA|1646460000|0.8373|0.8479|0.835579|0.846451
2022-03-05 07:00:00|ADA|1646463600|0.846451|0.8542|0.844732|0.848227
2022-03-05 08:00:00|ADA|1646467200|0.848227|0.853723|0.845493|0.850387
2022-03-05 09:00:00|ADA|1646470800|0.850387|0.860258|0.8491|0.8588
2022-03-05 10:00:00|ADA|1646474400|0.8588|0.862977|0.855269|0.862407
2022-03-05 11:00:00|ADA|1646478000|0.862408|0.867014|0.853879|0.866076
2022-03-05 12:00:00|ADA|1646481600|0.866076|0.8683|0.862856|0.865954
2022-03-05 13:00:00|ADA|1646485200|0.865953|0.882537|0.865953|0.873757
2022-03-05 14:00:00|ADA|1646488800|0.873757|0.8746|0.854015|0.855
2022-03-05 15:00:00|ADA|1646492400|0.8551|0.864509|0.851621|0.86096
2022-03-05 16:00:00|ADA|1646496000|0.8609|0.863554|0.857125|0.860293
2022-03-05 17:00:00|ADA|1646499600|0.860293|0.875024|0.8595|0.868735
2022-03-05 18:00:00|ADA|1646503200|0.868735|0.875596|0.868588|0.8704
2022-03-05 19:00:00|ADA|1646506800|0.870259|0.871613|0.860499|0.869408
2022-03-05 20:00:00|ADA|1646510400|0.869889|0.870289|0.8657|0.870193
2022-03-05 21:00:00|ADA|1646514000|0.87019|0.873326|0.8686|0.870863
2022-03-05 22:00:00|ADA|1646517600|0.870863|0.872852|0.863668|0.864231
2022-03-05 23:00:00|ADA|1646521200|0.864231|0.868126|0.860679|0.868053
2022-03-06 00:00:00|ADA|1646524800|0.868054|0.868499|0.863|0.86531
2022-03-06 01:00:00|ADA|1646528400|0.86531|0.871121|0.86239|0.87066
2022-03-06 02:00:00|ADA|1646532000|0.870659|0.870918|0.864296|0.8661
2022-03-06 03:00:00|ADA|1646535600|0.8661|0.869884|0.861499|0.8671
2022-03-06 04:00:00|ADA|1646539200|0.8671|0.868584|0.853851|0.856212
2022-03-06 05:00:00|ADA|1646542800|0.856212|0.861135|0.8426|0.858496
2022-03-06 06:00:00|ADA|1646546400|0.858496|0.862311|0.85314|0.854836
2022-03-06 07:00:00|ADA|1646550000|0.854836|0.8593|0.852699|0.85497
2022-03-06 08:00:00|ADA|1646553600|0.854971|0.85728|0.8507|0.853965
2022-03-06 09:00:00|ADA|1646557200|0.853965|0.854359|0.849603|0.849646
2022-03-06 10:00:00|ADA|1646560800|0.849613|0.849996|0.837|0.837
2022-03-06 11:00:00|ADA|1646564400|0.837|0.838323|0.829193|0.831636
2022-03-06 12:00:00|ADA|1646568000|0.831485|0.836484|0.8285|0.835429
2022-03-06 13:00:00|ADA|1646571600|0.835429|0.843118|0.835039|0.840614
2022-03-06 14:00:00|ADA|1646575200|0.840569|0.850814|0.840515|0.846809
2022-03-06 15:00:00|ADA|1646578800|0.846809|0.847061|0.837356|0.838795
2022-03-06 16:00:00|ADA|1646582400|0.838795|0.842827|0.834147|0.841517
2022-03-06 17:00:00|ADA|1646586000|0.841517|0.849117|0.8371|0.845263
2022-03-06 18:00:00|ADA|1646589600|0.845277|0.84696|0.84005|0.841488
2022-03-06 19:00:00|ADA|1646593200|0.84148|0.84481|0.835968|0.838066
2022-03-06 20:00:00|ADA|1646596800|0.838056|0.839428|0.829299|0.832178
2022-03-06 21:00:00|ADA|1646600400|0.832193|0.839456|0.830416|0.837988
2022-03-06 22:00:00|ADA|1646604000|0.837988|0.8469|0.837255|0.841527
2022-03-06 23:00:00|ADA|1646607600|0.841527|0.846738|0.83856|0.838791
2022-03-07 00:00:00|ADA|1646611200|0.838791|0.839733|0.820012|0.823053
2022-03-07 01:00:00|ADA|1646614800|0.823053|0.823447|0.808984|0.819934
2022-03-07 02:00:00|ADA|1646618400|0.819961|0.827932|0.816877|0.820273
2022-03-07 03:00:00|ADA|1646622000|0.820273|0.822375|0.805115|0.809498
2022-03-07 04:00:00|ADA|1646625600|0.809498|0.815618|0.805373|0.810993
2022-03-07 05:00:00|ADA|1646629200|0.810993|0.8171|0.808033|0.815372
2022-03-07 06:00:00|ADA|1646632800|0.815372|0.820373|0.812298|0.8167
2022-03-07 07:00:00|ADA|1646636400|0.8167|0.8198|0.8146|0.81862
2022-03-07 08:00:00|ADA|1646640000|0.81862|0.819406|0.80436|0.807426
2022-03-07 09:00:00|ADA|1646643600|0.807426|0.815928|0.803457|0.814616
2022-03-07 10:00:00|ADA|1646647200|0.814624|0.818813|0.81239|0.812421
2022-03-07 11:00:00|ADA|1646650800|0.812421|0.816048|0.809114|0.811273
2022-03-07 12:00:00|ADA|1646654400|0.811273|0.818179|0.810178|0.817622
2022-03-07 13:00:00|ADA|1646658000|0.817595|0.8326|0.817469|0.829712
2022-03-07 14:00:00|ADA|1646661600|0.829712|0.844014|0.828297|0.842083
2022-03-07 15:00:00|ADA|1646665200|0.84208|0.846463|0.835939|0.835939
2022-03-07 16:00:00|ADA|1646668800|0.835896|0.839113|0.82995|0.8386
2022-03-07 17:00:00|ADA|1646672400|0.8386|0.845623|0.828351|0.8288
2022-03-07 18:00:00|ADA|1646676000|0.828809|0.832474|0.826|0.826512
2022-03-07 19:00:00|ADA|1646679600|0.826609|0.826609|0.808405|0.812684
2022-03-07 20:00:00|ADA|1646683200|0.812684|0.8134|0.7822|0.78512
2022-03-07 21:00:00|ADA|1646686800|0.785193|0.795793|0.777868|0.78984
2022-03-07 22:00:00|ADA|1646690400|0.79|0.802715|0.787891|0.797515
2022-03-07 23:00:00|ADA|1646694000|0.797495|0.807315|0.7966|0.801165
2022-03-08 00:00:00|ADA|1646697600|0.801038|0.808402|0.793722|0.7946
2022-03-08 01:00:00|ADA|1646701200|0.7946|0.80415|0.788087|0.80041
2022-03-08 02:00:00|ADA|1646704800|0.800462|0.8075|0.795566|0.803971
2022-03-08 03:00:00|ADA|1646708400|0.803937|0.816636|0.799287|0.810595
2022-03-08 04:00:00|ADA|1646712000|0.810595|0.8124|0.805558|0.8115
2022-03-08 05:00:00|ADA|1646715600|0.8115|0.8133|0.8062|0.807
2022-03-08 06:00:00|ADA|1646719200|0.807|0.808015|0.797159|0.801504
2022-03-08 07:00:00|ADA|1646722800|0.801504|0.804726|0.790597|0.7949
2022-03-08 08:00:00|ADA|1646726400|0.7949|0.801747|0.791803|0.7985
2022-03-08 09:00:00|ADA|1646730000|0.7985|0.81615|0.7975|0.807265
2022-03-08 10:00:00|ADA|1646733600|0.807265|0.813634|0.80583|0.811611
2022-03-08 11:00:00|ADA|1646737200|0.811676|0.815154|0.80438|0.814089
2022-03-08 12:00:00|ADA|1646740800|0.814089|0.814089|0.807009|0.8114
2022-03-08 13:00:00|ADA|1646744400|0.811461|0.814595|0.803277|0.805628
2022-03-08 14:00:00|ADA|1646748000|0.805628|0.807982|0.799576|0.8066
2022-03-08 15:00:00|ADA|1646751600|0.8067|0.810011|0.7958|0.799008
2022-03-08 16:00:00|ADA|1646755200|0.799008|0.802896|0.790082|0.797573
2022-03-08 17:00:00|ADA|1646758800|0.797573|0.802647|0.787858|0.7923
2022-03-08 18:00:00|ADA|1646762400|0.7924|0.810693|0.791797|0.806286
2022-03-08 19:00:00|ADA|1646766000|0.805972|0.8209|0.802713|0.803423
2022-03-08 20:00:00|ADA|1646769600|0.803423|0.804321|0.797563|0.80268
2022-03-08 21:00:00|ADA|1646773200|0.8025|0.804178|0.792062|0.792358
2022-03-08 22:00:00|ADA|1646776800|0.792284|0.795788|0.7911|0.791864
2022-03-08 23:00:00|ADA|1646780400|0.791864|0.795596|0.791276|0.795038
2022-03-09 00:00:00|ADA|1646784000|0.7951|0.802541|0.794382|0.802076
2022-03-09 01:00:00|ADA|1646787600|0.80204|0.808215|0.79968|0.807348
2022-03-09 02:00:00|ADA|1646791200|0.8074|0.8126|0.805585|0.810404
2022-03-09 03:00:00|ADA|1646794800|0.81044|0.81583|0.807204|0.812832
2022-03-09 04:00:00|ADA|1646798400|0.812827|0.840965|0.81208|0.834597
2022-03-09 05:00:00|ADA|1646802000|0.834597|0.84155|0.833019|0.839299
2022-03-09 06:00:00|ADA|1646805600|0.839368|0.840394|0.83502|0.836908
2022-03-09 07:00:00|ADA|1646809200|0.836908|0.841599|0.833632|0.841477
2022-03-09 08:00:00|ADA|1646812800|0.841477|0.847921|0.840161|0.843996
2022-03-09 09:00:00|ADA|1646816400|0.843996|0.856371|0.839036|0.849018
2022-03-09 10:00:00|ADA|1646820000|0.849018|0.85023|0.84412|0.847408
2022-03-09 11:00:00|ADA|1646823600|0.847408|0.854525|0.845651|0.852821
2022-03-09 12:00:00|ADA|1646827200|0.8529|0.855856|0.8473|0.85174
2022-03-09 13:00:00|ADA|1646830800|0.851708|0.856938|0.840038|0.842999
2022-03-09 14:00:00|ADA|1646834400|0.842999|0.848082|0.836721|0.8411
2022-03-09 15:00:00|ADA|1646838000|0.8411|0.849923|0.840919|0.844426
2022-03-09 16:00:00|ADA|1646841600|0.844426|0.858691|0.843|0.858059
2022-03-09 17:00:00|ADA|1646845200|0.858059|0.862965|0.854626|0.85581
2022-03-09 18:00:00|ADA|1646848800|0.8557|0.858388|0.851007|0.856334
2022-03-09 19:00:00|ADA|1646852400|0.856334|0.856334|0.840695|0.843475
2022-03-09 20:00:00|ADA|1646856000|0.843475|0.845557|0.834966|0.843308
2022-03-09 21:00:00|ADA|1646859600|0.843308|0.850798|0.837864|0.84011
2022-03-09 22:00:00|ADA|1646863200|0.84011|0.8438|0.837588|0.842261
2022-03-09 23:00:00|ADA|1646866800|0.842261|0.845343|0.8396|0.84154
2022-03-10 00:00:00|ADA|1646870400|0.841562|0.85262|0.840543|0.849281
2022-03-10 01:00:00|ADA|1646874000|0.849329|0.853723|0.842493|0.843974
2022-03-10 02:00:00|ADA|1646877600|0.843973|0.847764|0.824221|0.824898
2022-03-10 03:00:00|ADA|1646881200|0.824933|0.828847|0.822962|0.825
2022-03-10 04:00:00|ADA|1646884800|0.825|0.830992|0.822703|0.825837
2022-03-10 05:00:00|ADA|1646888400|0.825837|0.82675|0.803213|0.805366
2022-03-10 06:00:00|ADA|1646892000|0.805416|0.806474|0.7978|0.8033
2022-03-10 07:00:00|ADA|1646895600|0.8034|0.8063|0.798662|0.805732
2022-03-10 08:00:00|ADA|1646899200|0.8057|0.813666|0.80503|0.8107
2022-03-10 09:00:00|ADA|1646902800|0.8107|0.810758|0.801789|0.8073
2022-03-10 10:00:00|ADA|1646906400|0.8073|0.811276|0.805595|0.807335
2022-03-10 11:00:00|ADA|1646910000|0.807269|0.809159|0.8024|0.80345
2022-03-10 12:00:00|ADA|1646913600|0.803458|0.807928|0.802455|0.807359
2022-03-10 13:00:00|ADA|1646917200|0.807359|0.812764|0.804687|0.811089
2022-03-10 14:00:00|ADA|1646920800|0.811088|0.822413|0.787447|0.797742
2022-03-10 15:00:00|ADA|1646924400|0.797742|0.803825|0.793854|0.803353
2022-03-10 16:00:00|ADA|1646928000|0.803354|0.810155|0.799317|0.80366
2022-03-10 17:00:00|ADA|1646931600|0.80366|0.807047|0.7959|0.801405
2022-03-10 18:00:00|ADA|1646935200|0.801396|0.804904|0.79853|0.8023
2022-03-10 19:00:00|ADA|1646938800|0.802303|0.805218|0.800138|0.804384
2022-03-10 20:00:00|ADA|1646942400|0.804292|0.809097|0.802904|0.808474
2022-03-10 21:00:00|ADA|1646946000|0.8082|0.813378|0.804438|0.81214
2022-03-10 22:00:00|ADA|1646949600|0.81214|0.812359|0.8061|0.806443
2022-03-10 23:00:00|ADA|1646953200|0.806443|0.810481|0.802866|0.8101
2022-03-11 00:00:00|ADA|1646956800|0.8101|0.811133|0.804096|0.806771
2022-03-11 01:00:00|ADA|1646960400|0.806772|0.808027|0.79828|0.801661
2022-03-11 02:00:00|ADA|1646964000|0.801661|0.801904|0.7925|0.793104
2022-03-11 03:00:00|ADA|1646967600|0.793204|0.795115|0.784638|0.785565
2022-03-11 04:00:00|ADA|1646971200|0.785565|0.793717|0.784769|0.792999
2022-03-11 05:00:00|ADA|1646974800|0.792998|0.793106|0.785667|0.787886
2022-03-11 06:00:00|ADA|1646978400|0.787805|0.798549|0.78683|0.796375
2022-03-11 07:00:00|ADA|1646982000|0.796378|0.803805|0.795002|0.80272
2022-03-11 08:00:00|ADA|1646985600|0.80272|0.808976|0.8027|0.805887
2022-03-11 09:00:00|ADA|1646989200|0.805887|0.8077|0.801952|0.803926
2022-03-11 10:00:00|ADA|1646992800|0.803926|0.8068|0.80083|0.802925
2022-03-11 11:00:00|ADA|1646996400|0.802925|0.804324|0.801264|0.802536
2022-03-11 12:00:00|ADA|1647000000|0.802464|0.819092|0.796127|0.812699
2022-03-11 13:00:00|ADA|1647003600|0.812657|0.818811|0.811751|0.813765
2022-03-11 14:00:00|ADA|1647007200|0.813765|0.814272|0.805298|0.807634
2022-03-11 15:00:00|ADA|1647010800|0.807634|0.809051|0.80096|0.802638
2022-03-11 16:00:00|ADA|1647014400|0.802639|0.802639|0.794085|0.797614
2022-03-11 17:00:00|ADA|1647018000|0.7978|0.797944|0.786294|0.788142
2022-03-11 18:00:00|ADA|1647021600|0.788133|0.789639|0.784672|0.789
2022-03-11 19:00:00|ADA|1647025200|0.789|0.7917|0.787|0.787089
2022-03-11 20:00:00|ADA|1647028800|0.787087|0.792201|0.78594|0.790176
2022-03-11 21:00:00|ADA|1647032400|0.790162|0.792854|0.782832|0.784171
2022-03-11 22:00:00|ADA|1647036000|0.784167|0.798622|0.784109|0.7941
2022-03-11 23:00:00|ADA|1647039600|0.794|0.796137|0.791123|0.795234
2022-03-12 00:00:00|ADA|1647043200|0.795234|0.795235|0.788559|0.788559
2022-03-12 01:00:00|ADA|1647046800|0.788563|0.796164|0.7865|0.795741
2022-03-12 02:00:00|ADA|1647050400|0.795721|0.798344|0.793497|0.7973
2022-03-12 03:00:00|ADA|1647054000|0.7973|0.801456|0.79206|0.7948
2022-03-12 04:00:00|ADA|1647057600|0.7948|0.798434|0.792026|0.792151
2022-03-12 05:00:00|ADA|1647061200|0.792159|0.796957|0.788589|0.79458
2022-03-12 06:00:00|ADA|1647064800|0.79458|0.796493|0.791709|0.795994
2022-03-12 07:00:00|ADA|1647068400|0.795994|0.799351|0.79497|0.795434
2022-03-12 08:00:00|ADA|1647072000|0.795434|0.797347|0.79341|0.797293
2022-03-12 09:00:00|ADA|1647075600|0.797302|0.798|0.790921|0.793456
2022-03-12 10:00:00|ADA|1647079200|0.793456|0.797|0.792593|0.796284
2022-03-12 11:00:00|ADA|1647082800|0.796284|0.797027|0.794454|0.796493
2022-03-12 12:00:00|ADA|1647086400|0.796493|0.796972|0.792024|0.793005
2022-03-12 13:00:00|ADA|1647090000|0.793005|0.796168|0.789412|0.795227
2022-03-12 14:00:00|ADA|1647093600|0.795227|0.796655|0.791856|0.7928
2022-03-12 15:00:00|ADA|1647097200|0.792837|0.795353|0.78849|0.792753
2022-03-12 16:00:00|ADA|1647100800|0.792753|0.796258|0.791851|0.794442
2022-03-12 17:00:00|ADA|1647104400|0.794442|0.797507|0.792464|0.7955
2022-03-12 18:00:00|ADA|1647108000|0.795442|0.801573|0.795303|0.797564
2022-03-12 19:00:00|ADA|1647111600|0.797574|0.798437|0.795006|0.796355
2022-03-12 20:00:00|ADA|1647115200|0.796355|0.796355|0.793|0.794738
2022-03-12 21:00:00|ADA|1647118800|0.794738|0.797686|0.793757|0.795518
2022-03-12 22:00:00|ADA|1647122400|0.795518|0.797555|0.792892|0.79345
2022-03-12 23:00:00|ADA|1647126000|0.79345|0.795163|0.79285|0.793
2022-03-13 00:00:00|ADA|1647129600|0.793|0.7951|0.788158|0.7895
2022-03-13 01:00:00|ADA|1647133200|0.7895|0.791311|0.787497|0.79055
2022-03-13 02:00:00|ADA|1647136800|0.790541|0.795355|0.790025|0.794702
2022-03-13 03:00:00|ADA|1647140400|0.7946|0.797503|0.794373|0.797248
2022-03-13 04:00:00|ADA|1647144000|0.797248|0.798859|0.796654|0.798229
2022-03-13 05:00:00|ADA|1647147600|0.79827|0.7998|0.796161|0.796405
2022-03-13 06:00:00|ADA|1647151200|0.796405|0.797462|0.793839|0.7943
2022-03-13 07:00:00|ADA|1647154800|0.7943|0.796777|0.7943|0.796377
2022-03-13 08:00:00|ADA|1647158400|0.796377|0.797029|0.793996|0.794031
2022-03-13 09:00:00|ADA|1647162000|0.794|0.794665|0.792551|0.793844
2022-03-13 10:00:00|ADA|1647165600|0.793844|0.79428|0.788971|0.7911
2022-03-13 11:00:00|ADA|1647169200|0.7911|0.792532|0.789795|0.790992
2022-03-13 12:00:00|ADA|1647172800|0.790992|0.791916|0.788385|0.7891
2022-03-13 13:00:00|ADA|1647176400|0.7891|0.794826|0.780974|0.7928
2022-03-13 14:00:00|ADA|1647180000|0.7928|0.8102|0.792622|0.802657
2022-03-13 15:00:00|ADA|1647183600|0.802657|0.809716|0.802275|0.809267
2022-03-13 16:00:00|ADA|1647187200|0.809267|0.820287|0.809267|0.8135
2022-03-13 17:00:00|ADA|1647190800|0.8135|0.816|0.812051|0.81403
2022-03-13 18:00:00|ADA|1647194400|0.81403|0.81455|0.811213|0.81126
2022-03-13 19:00:00|ADA|1647198000|0.81126|0.812044|0.8097|0.810694
2022-03-13 20:00:00|ADA|1647201600|0.810694|0.811765|0.8033|0.804094
2022-03-13 21:00:00|ADA|1647205200|0.8039|0.804|0.7973|0.799674
2022-03-13 22:00:00|ADA|1647208800|0.799674|0.802042|0.7989|0.800815
2022-03-13 23:00:00|ADA|1647212400|0.800815|0.802932|0.783029|0.787
2022-03-14 00:00:00|ADA|1647216000|0.786788|0.791735|0.782554|0.787873
2022-03-14 01:00:00|ADA|1647219600|0.787874|0.789188|0.77719|0.785439
2022-03-14 02:00:00|ADA|1647223200|0.785439|0.794281|0.785439|0.788355
2022-03-14 03:00:00|ADA|1647226800|0.788347|0.792772|0.786286|0.789865
2022-03-14 04:00:00|ADA|1647230400|0.789865|0.791096|0.7863|0.790741
2022-03-14 05:00:00|ADA|1647234000|0.790741|0.8082|0.7901|0.804884
2022-03-14 06:00:00|ADA|1647237600|0.804886|0.811231|0.8024|0.805658
2022-03-14 07:00:00|ADA|1647241200|0.805618|0.808923|0.802948|0.803679
2022-03-14 08:00:00|ADA|1647244800|0.803679|0.8111|0.802999|0.810139
2022-03-14 09:00:00|ADA|1647248400|0.810139|0.81265|0.8065|0.809266
2022-03-14 10:00:00|ADA|1647252000|0.809266|0.811536|0.8065|0.80898
2022-03-14 11:00:00|ADA|1647255600|0.80898|0.809481|0.804252|0.804826
2022-03-14 12:00:00|ADA|1647259200|0.804826|0.805384|0.799073|0.799166
2022-03-14 13:00:00|ADA|1647262800|0.799166|0.800413|0.794873|0.799288
2022-03-14 14:00:00|ADA|1647266400|0.799288|0.802439|0.791881|0.796893
2022-03-14 15:00:00|ADA|1647270000|0.796893|0.801472|0.794272|0.798623
2022-03-14 16:00:00|ADA|1647273600|0.798622|0.799773|0.792591|0.794581
2022-03-14 17:00:00|ADA|1647277200|0.794623|0.7966|0.792129|0.793628
2022-03-14 18:00:00|ADA|1647280800|0.793628|0.793753|0.788094|0.790528
2022-03-14 19:00:00|ADA|1647284400|0.790537|0.791771|0.784136|0.78892
2022-03-14 20:00:00|ADA|1647288000|0.78892|0.794509|0.78696|0.792746
2022-03-14 21:00:00|ADA|1647291600|0.792746|0.795081|0.792078|0.792441
2022-03-14 22:00:00|ADA|1647295200|0.792441|0.799078|0.791537|0.7937
2022-03-14 23:00:00|ADA|1647298800|0.7937|0.809493|0.793515|0.800966
2022-03-15 00:00:00|ADA|1647302400|0.800967|0.806906|0.800967|0.8029
2022-03-15 01:00:00|ADA|1647306000|0.8028|0.806619|0.797422|0.803201
2022-03-15 02:00:00|ADA|1647309600|0.803199|0.803421|0.792561|0.793125
2022-03-15 03:00:00|ADA|1647313200|0.793079|0.7986|0.792572|0.795574
2022-03-15 04:00:00|ADA|1647316800|0.795574|0.7962|0.7893|0.791701
2022-03-15 05:00:00|ADA|1647320400|0.791677|0.793499|0.790054|0.793046
2022-03-15 06:00:00|ADA|1647324000|0.793034|0.7947|0.791926|0.794335
2022-03-15 07:00:00|ADA|1647327600|0.794335|0.800652|0.793156|0.7937
2022-03-15 08:00:00|ADA|1647331200|0.7937|0.7937|0.7832|0.789338
2022-03-15 09:00:00|ADA|1647334800|0.789337|0.789741|0.786424|0.787905
2022-03-15 10:00:00|ADA|1647338400|0.787905|0.791757|0.78581|0.788519
2022-03-15 11:00:00|ADA|1647342000|0.7888|0.791184|0.788261|0.79074
2022-03-15 12:00:00|ADA|1647345600|0.79074|0.79284|0.790333|0.791239
2022-03-15 13:00:00|ADA|1647349200|0.791239|0.79676|0.790247|0.795244
2022-03-15 14:00:00|ADA|1647352800|0.795236|0.7953|0.785443|0.790949
2022-03-15 15:00:00|ADA|1647356400|0.790949|0.800817|0.790016|0.798753
2022-03-15 16:00:00|ADA|1647360000|0.798753|0.804874|0.797894|0.7998
2022-03-15 17:00:00|ADA|1647363600|0.7998|0.809139|0.79818|0.805421
2022-03-15 18:00:00|ADA|1647367200|0.805444|0.806823|0.801201|0.804971
2022-03-15 19:00:00|ADA|1647370800|0.804939|0.8079|0.8|0.806646
2022-03-15 20:00:00|ADA|1647374400|0.806578|0.814497|0.8064|0.8138
2022-03-15 21:00:00|ADA|1647378000|0.813871|0.817015|0.801571|0.803832
2022-03-15 22:00:00|ADA|1647381600|0.803832|0.805055|0.800075|0.804618
2022-03-15 23:00:00|ADA|1647385200|0.804634|0.809046|0.800245|0.80242
2022-03-16 00:00:00|ADA|1647388800|0.80242|0.804424|0.7988|0.799236
2022-03-16 01:00:00|ADA|1647392400|0.799236|0.802168|0.79584|0.798318
2022-03-16 02:00:00|ADA|1647396000|0.798305|0.808033|0.7978|0.805485
2022-03-16 03:00:00|ADA|1647399600|0.805398|0.833454|0.805225|0.821753
2022-03-16 04:00:00|ADA|1647403200|0.821744|0.823156|0.79857|0.800801
2022-03-16 05:00:00|ADA|1647406800|0.800801|0.801962|0.795834|0.797259
2022-03-16 06:00:00|ADA|1647410400|0.79726|0.801555|0.794426|0.800503
2022-03-16 07:00:00|ADA|1647414000|0.800512|0.80465|0.800061|0.804238
2022-03-16 08:00:00|ADA|1647417600|0.804237|0.804237|0.799577|0.802559
2022-03-16 09:00:00|ADA|1647421200|0.802559|0.814009|0.8023|0.811337
2022-03-16 10:00:00|ADA|1647424800|0.811274|0.815305|0.809706|0.8133
2022-03-16 11:00:00|ADA|1647428400|0.8133|0.816169|0.809703|0.809781
2022-03-16 12:00:00|ADA|1647432000|0.809781|0.815058|0.808306|0.8112
2022-03-16 13:00:00|ADA|1647435600|0.8112|0.812927|0.80909|0.80909
2022-03-16 14:00:00|ADA|1647439200|0.809089|0.8145|0.806783|0.813378
2022-03-16 15:00:00|ADA|1647442800|0.813575|0.828913|0.810867|0.822421
2022-03-16 16:00:00|ADA|1647446400|0.822091|0.822846|0.815915|0.818476
2022-03-16 17:00:00|ADA|1647450000|0.818476|0.821253|0.811878|0.814845
2022-03-16 18:00:00|ADA|1647453600|0.814845|0.817652|0.811484|0.813278
2022-03-16 19:00:00|ADA|1647457200|0.813279|0.816243|0.798973|0.810296
2022-03-16 20:00:00|ADA|1647460800|0.810296|0.827017|0.80903|0.825108
2022-03-16 21:00:00|ADA|1647464400|0.825178|0.834039|0.823067|0.830213
2022-03-16 22:00:00|ADA|1647468000|0.830213|0.83191|0.8243|0.826685
2022-03-16 23:00:00|ADA|1647471600|0.826685|0.830491|0.824778|0.8251
2022-03-17 00:00:00|ADA|1647475200|0.8251|0.8399|0.82373|0.83894
2022-03-17 01:00:00|ADA|1647478800|0.838933|0.84202|0.833737|0.836578
2022-03-17 02:00:00|ADA|1647482400|0.836636|0.840709|0.831773|0.838028
2022-03-17 03:00:00|ADA|1647486000|0.838028|0.845802|0.834082|0.845795
2022-03-17 04:00:00|ADA|1647489600|0.846074|0.85127|0.842181|0.8483
2022-03-17 05:00:00|ADA|1647493200|0.8483|0.857827|0.845708|0.857315
2022-03-17 06:00:00|ADA|1647496800|0.857266|0.857266|0.848489|0.848772
2022-03-17 07:00:00|ADA|1647500400|0.8488|0.849646|0.837971|0.841994
2022-03-17 08:00:00|ADA|1647504000|0.841994|0.845106|0.839605|0.843118
2022-03-17 09:00:00|ADA|1647507600|0.843118|0.852088|0.842032|0.850051
2022-03-17 10:00:00|ADA|1647511200|0.850051|0.850439|0.842011|0.843417
2022-03-17 11:00:00|ADA|1647514800|0.843417|0.8435|0.83746|0.841633
2022-03-17 12:00:00|ADA|1647518400|0.841633|0.8429|0.839797|0.841486
2022-03-17 13:00:00|ADA|1647522000|0.841486|0.850855|0.840868|0.849767
2022-03-17 14:00:00|ADA|1647525600|0.849767|0.854499|0.845702|0.853118
2022-03-17 15:00:00|ADA|1647529200|0.853075|0.856054|0.84446|0.845592
2022-03-17 16:00:00|ADA|1647532800|0.845592|0.848725|0.841859|0.842487
2022-03-17 17:00:00|ADA|1647536400|0.842603|0.845826|0.840924|0.842968
2022-03-17 18:00:00|ADA|1647540000|0.842968|0.843507|0.838068|0.8413
2022-03-17 19:00:00|ADA|1647543600|0.8413|0.841649|0.835046|0.83584
2022-03-17 20:00:00|ADA|1647547200|0.835834|0.838554|0.835834|0.8381
2022-03-17 21:00:00|ADA|1647550800|0.838174|0.838591|0.828513|0.8326
2022-03-17 22:00:00|ADA|1647554400|0.8326|0.839622|0.831785|0.839622
2022-03-17 23:00:00|ADA|1647558000|0.839622|0.840268|0.835769|0.83934
2022-03-18 00:00:00|ADA|1647561600|0.83934|0.839382|0.8354|0.8365
2022-03-18 01:00:00|ADA|1647565200|0.8365|0.842497|0.826406|0.827081
2022-03-18 02:00:00|ADA|1647568800|0.827094|0.835736|0.825792|0.8346
2022-03-18 03:00:00|ADA|1647572400|0.8347|0.8347|0.826545|0.829098
2022-03-18 04:00:00|ADA|1647576000|0.829098|0.829618|0.826408|0.8281
2022-03-18 05:00:00|ADA|1647579600|0.8281|0.830246|0.82549|0.829509
2022-03-18 06:00:00|ADA|1647583200|0.829509|0.834588|0.829493|0.834
2022-03-18 07:00:00|ADA|1647586800|0.834|0.835783|0.830072|0.830934
2022-03-18 08:00:00|ADA|1647590400|0.830933|0.831169|0.826027|0.826531
2022-03-18 09:00:00|ADA|1647594000|0.826531|0.830058|0.823314|0.826449
2022-03-18 10:00:00|ADA|1647597600|0.826449|0.828964|0.826085|0.827015
2022-03-18 11:00:00|ADA|1647601200|0.827015|0.830279|0.823793|0.824896
2022-03-18 12:00:00|ADA|1647604800|0.824928|0.826098|0.821696|0.826098
2022-03-18 13:00:00|ADA|1647608400|0.826098|0.831965|0.825429|0.829238
2022-03-18 14:00:00|ADA|1647612000|0.829238|0.83331|0.825699|0.832116
2022-03-18 15:00:00|ADA|1647615600|0.832108|0.840827|0.832108|0.834978
2022-03-18 16:00:00|ADA|1647619200|0.834978|0.844379|0.834978|0.843051
2022-03-18 17:00:00|ADA|1647622800|0.843055|0.855442|0.843055|0.8543
2022-03-18 18:00:00|ADA|1647626400|0.8543|0.856812|0.850189|0.8532
2022-03-18 19:00:00|ADA|1647630000|0.8532|0.853762|0.849993|0.8506
2022-03-18 20:00:00|ADA|1647633600|0.850533|0.857497|0.850533|0.857115
2022-03-18 21:00:00|ADA|1647637200|0.857031|0.859921|0.854085|0.854085
2022-03-18 22:00:00|ADA|1647640800|0.854077|0.855346|0.850977|0.8518
2022-03-18 23:00:00|ADA|1647644400|0.8518|0.854374|0.848615|0.848625
2022-03-19 00:00:00|ADA|1647648000|0.848723|0.855287|0.848723|0.852634
2022-03-19 01:00:00|ADA|1647651600|0.852639|0.861568|0.851556|0.861568
2022-03-19 02:00:00|ADA|1647655200|0.861568|0.876251|0.861148|0.870148
2022-03-19 03:00:00|ADA|1647658800|0.870157|0.870198|0.862189|0.864362
2022-03-19 04:00:00|ADA|1647662400|0.864362|0.866875|0.858776|0.8658
2022-03-19 05:00:00|ADA|1647666000|0.8658|0.872233|0.865012|0.868559
2022-03-19 06:00:00|ADA|1647669600|0.868559|0.870331|0.866446|0.869492
2022-03-19 07:00:00|ADA|1647673200|0.869492|0.872868|0.8677|0.872534
2022-03-19 08:00:00|ADA|1647676800|0.872534|0.872534|0.8624|0.863775
2022-03-19 09:00:00|ADA|1647680400|0.863775|0.866956|0.863013|0.866912
2022-03-19 10:00:00|ADA|1647684000|0.866912|0.867403|0.861481|0.8623
2022-03-19 11:00:00|ADA|1647687600|0.8623|0.862823|0.860118|0.861469
2022-03-19 12:00:00|ADA|1647691200|0.861469|0.872876|0.860828|0.872735
2022-03-19 13:00:00|ADA|1647694800|0.872742|0.879761|0.871166|0.879719
2022-03-19 14:00:00|ADA|1647698400|0.879719|0.88425|0.875639|0.87802
2022-03-19 15:00:00|ADA|1647702000|0.877986|0.894016|0.875456|0.891926
2022-03-19 16:00:00|ADA|1647705600|0.8918|0.895827|0.8871|0.895379
2022-03-19 17:00:00|ADA|1647709200|0.895388|0.900233|0.889001|0.897441
2022-03-19 18:00:00|ADA|1647712800|0.8973|0.898065|0.891471|0.895539
2022-03-19 19:00:00|ADA|1647716400|0.895546|0.913845|0.893831|0.910654
2022-03-19 20:00:00|ADA|1647720000|0.910654|0.916051|0.907979|0.91037
2022-03-19 21:00:00|ADA|1647723600|0.910264|0.91336|0.902439|0.907783
2022-03-19 22:00:00|ADA|1647727200|0.907783|0.908799|0.9006|0.900989
2022-03-19 23:00:00|ADA|1647730800|0.900989|0.903154|0.888075|0.8947
2022-03-20 00:00:00|ADA|1647734400|0.8947|0.903579|0.893984|0.9033
2022-03-20 01:00:00|ADA|1647738000|0.9031|0.910331|0.891534|0.893939
2022-03-20 02:00:00|ADA|1647741600|0.894|0.895189|0.8833|0.89132
2022-03-20 03:00:00|ADA|1647745200|0.891347|0.893289|0.885521|0.88715
2022-03-20 04:00:00|ADA|1647748800|0.88715|0.90055|0.886909|0.8983
2022-03-20 05:00:00|ADA|1647752400|0.8983|0.901114|0.896194|0.898789
2022-03-20 06:00:00|ADA|1647756000|0.898789|0.907166|0.898211|0.906816
2022-03-20 07:00:00|ADA|1647759600|0.906833|0.915693|0.902707|0.903252
2022-03-20 08:00:00|ADA|1647763200|0.903252|0.906748|0.9013|0.903919
2022-03-20 09:00:00|ADA|1647766800|0.904754|0.908159|0.901552|0.902048
2022-03-20 10:00:00|ADA|1647770400|0.902008|0.902551|0.8859|0.894956
2022-03-20 11:00:00|ADA|1647774000|0.894956|0.897351|0.891692|0.895126
2022-03-20 12:00:00|ADA|1647777600|0.895135|0.896341|0.884914|0.8876
2022-03-20 13:00:00|ADA|1647781200|0.8876|0.888505|0.876963|0.886
2022-03-20 14:00:00|ADA|1647784800|0.885967|0.887351|0.880507|0.882743
2022-03-20 15:00:00|ADA|1647788400|0.882743|0.888383|0.875239|0.878259
2022-03-20 16:00:00|ADA|1647792000|0.878259|0.881882|0.872345|0.875695
2022-03-20 17:00:00|ADA|1647795600|0.875695|0.8829|0.8698|0.876008
2022-03-20 18:00:00|ADA|1647799200|0.876008|0.878361|0.864592|0.8676
2022-03-20 19:00:00|ADA|1647802800|0.8676|0.8735|0.865852|0.871876
2022-03-20 20:00:00|ADA|1647806400|0.871882|0.882604|0.870925|0.881851
2022-03-20 21:00:00|ADA|1647810000|0.881852|0.887138|0.874695|0.875771
2022-03-20 22:00:00|ADA|1647813600|0.875771|0.882287|0.8733|0.880086
2022-03-20 23:00:00|ADA|1647817200|0.880083|0.886101|0.87781|0.886072
2022-03-21 00:00:00|ADA|1647820800|0.886089|0.886089|0.87614|0.87875
2022-03-21 01:00:00|ADA|1647824400|0.878753|0.886947|0.875516|0.8867
2022-03-21 02:00:00|ADA|1647828000|0.8867|0.892575|0.879279|0.879746
2022-03-21 03:00:00|ADA|1647831600|0.8798|0.882434|0.863447|0.869729
2022-03-21 04:00:00|ADA|1647835200|0.869815|0.877161|0.868696|0.875111
2022-03-21 05:00:00|ADA|1647838800|0.875111|0.877767|0.872975|0.877107
2022-03-21 06:00:00|ADA|1647842400|0.877107|0.886199|0.876249|0.88575
2022-03-21 07:00:00|ADA|1647846000|0.88575|0.8889|0.881808|0.8837
2022-03-21 08:00:00|ADA|1647849600|0.8837|0.891445|0.8821|0.890061
2022-03-21 09:00:00|ADA|1647853200|0.890116|0.8954|0.888402|0.888932
2022-03-21 10:00:00|ADA|1647856800|0.888932|0.896774|0.885959|0.896651
2022-03-21 11:00:00|ADA|1647860400|0.896657|0.900112|0.892|0.897967
2022-03-21 12:00:00|ADA|1647864000|0.897967|0.900418|0.894646|0.896779
2022-03-21 13:00:00|ADA|1647867600|0.896786|0.901074|0.8915|0.89956
2022-03-21 14:00:00|ADA|1647871200|0.8996|0.9078|0.89759|0.89759
2022-03-21 15:00:00|ADA|1647874800|0.89752|0.901403|0.891228|0.898505
2022-03-21 16:00:00|ADA|1647878400|0.898642|0.910228|0.896196|0.910228
2022-03-21 17:00:00|ADA|1647882000|0.9102|0.9299|0.909391|0.917363
2022-03-21 18:00:00|ADA|1647885600|0.91737|0.920503|0.909812|0.920503
2022-03-21 19:00:00|ADA|1647889200|0.920503|0.921436|0.907939|0.908366
2022-03-21 20:00:00|ADA|1647892800|0.908366|0.909817|0.903111|0.9054
2022-03-21 21:00:00|ADA|1647896400|0.9054|0.906549|0.901701|0.903244
2022-03-21 22:00:00|ADA|1647900000|0.903239|0.909437|0.898441|0.9076
2022-03-21 23:00:00|ADA|1647903600|0.9077|0.9078|0.903766|0.907211
2022-03-22 00:00:00|ADA|1647907200|0.907211|0.919429|0.906928|0.918047
2022-03-22 01:00:00|ADA|1647910800|0.917999|0.921907|0.908153|0.915771
2022-03-22 02:00:00|ADA|1647914400|0.915813|0.917482|0.909791|0.9124
2022-03-22 03:00:00|ADA|1647918000|0.9124|0.926776|0.910701|0.92328
2022-03-22 04:00:00|ADA|1647921600|0.923249|0.933531|0.923249|0.929833
2022-03-22 05:00:00|ADA|1647925200|0.929835|0.949874|0.929835|0.945661
2022-03-22 06:00:00|ADA|1647928800|0.945661|0.947363|0.939688|0.945255
2022-03-22 07:00:00|ADA|1647932400|0.945255|0.945255|0.933122|0.936486
2022-03-22 08:00:00|ADA|1647936000|0.936486|0.940823|0.935486|0.937749
2022-03-22 09:00:00|ADA|1647939600|0.937749|0.945884|0.936504|0.941848
2022-03-22 10:00:00|ADA|1647943200|0.941848|0.946204|0.939453|0.946116
2022-03-22 11:00:00|ADA|1647946800|0.946116|0.948774|0.9412|0.9476
2022-03-22 12:00:00|ADA|1647950400|0.9477|0.9622|0.946567|0.956827
2022-03-22 13:00:00|ADA|1647954000|0.956827|0.95822|0.95192|0.955826
2022-03-22 14:00:00|ADA|1647957600|0.955864|0.982937|0.955864|0.9782
2022-03-22 15:00:00|ADA|1647961200|0.9782|0.988347|0.97416|0.9743
2022-03-22 16:00:00|ADA|1647964800|0.9743|0.982083|0.969236|0.96955
2022-03-22 17:00:00|ADA|1647968400|0.97005|0.975061|0.96309|0.968
2022-03-22 18:00:00|ADA|1647972000|0.968|0.975746|0.967126|0.97574
2022-03-22 19:00:00|ADA|1647975600|0.97574|0.97574|0.967|0.970797
2022-03-22 20:00:00|ADA|1647979200|0.970727|0.974251|0.957506|0.959697
2022-03-22 21:00:00|ADA|1647982800|0.959685|0.969248|0.95663|0.9671
2022-03-22 22:00:00|ADA|1647986400|0.9671|0.983403|0.965163|0.982883
2022-03-22 23:00:00|ADA|1647990000|0.982883|0.983951|0.969046|0.973389
2022-03-23 00:00:00|ADA|1647993600|0.973389|0.977701|0.966343|0.975129
2022-03-23 01:00:00|ADA|1647997200|0.975162|1.001673|0.974215|0.981395
2022-03-23 02:00:00|ADA|1648000800|0.981369|0.982412|0.962298|0.981268
2022-03-23 03:00:00|ADA|1648004400|0.981314|0.9884|0.974421|0.975921
2022-03-23 04:00:00|ADA|1648008000|0.975848|0.978194|0.966426|0.96752
2022-03-23 05:00:00|ADA|1648011600|0.967425|0.971137|0.9578|0.964424
2022-03-23 06:00:00|ADA|1648015200|0.964424|0.9675|0.960839|0.9663
2022-03-23 07:00:00|ADA|1648018800|0.9663|0.973769|0.964629|0.9716
2022-03-23 08:00:00|ADA|1648022400|0.9716|0.974823|0.966435|0.971448
2022-03-23 09:00:00|ADA|1648026000|0.971448|0.974168|0.962684|0.972764
2022-03-23 10:00:00|ADA|1648029600|0.972764|0.973332|0.968253|0.971875
2022-03-23 11:00:00|ADA|1648033200|0.972|0.988929|0.9705|0.988929
2022-03-23 12:00:00|ADA|1648036800|0.988986|0.99643|0.9794|0.982836
2022-03-23 13:00:00|ADA|1648040400|0.982836|0.9968|0.9717|0.994783
2022-03-23 14:00:00|ADA|1648044000|0.994798|1.045507|0.994559|1.040956
2022-03-23 15:00:00|ADA|1648047600|1.040956|1.082667|1.033416|1.078261
2022-03-23 16:00:00|ADA|1648051200|1.0785|1.080013|1.061922|1.071967
2022-03-23 17:00:00|ADA|1648054800|1.071966|1.098842|1.0715|1.0829
2022-03-23 18:00:00|ADA|1648058400|1.0829|1.086422|1.063745|1.074555
2022-03-23 19:00:00|ADA|1648062000|1.074451|1.076616|1.052417|1.052831
2022-03-23 20:00:00|ADA|1648065600|1.05213|1.059686|1.05074|1.052775
2022-03-23 21:00:00|ADA|1648069200|1.05273|1.06875|1.0525|1.063794
2022-03-23 22:00:00|ADA|1648072800|1.063776|1.077633|1.06329|1.070671
2022-03-23 23:00:00|ADA|1648076400|1.070655|1.080637|1.0652|1.075885
2022-03-24 00:00:00|ADA|1648080000|1.075868|1.110144|1.075868|1.108
2022-03-24 01:00:00|ADA|1648083600|1.108329|1.118207|1.080703|1.100014
2022-03-24 02:00:00|ADA|1648087200|1.100015|1.1196|1.094829|1.105198
2022-03-24 03:00:00|ADA|1648090800|1.105228|1.108848|1.094421|1.107893
2022-03-24 04:00:00|ADA|1648094400|1.107893|1.108162|1.085027|1.08692
2022-03-24 05:00:00|ADA|1648098000|1.086919|1.101|1.0868|1.097314
2022-03-24 06:00:00|ADA|1648101600|1.097314|1.097314|1.0861|1.0915
2022-03-24 07:00:00|ADA|1648105200|1.09154|1.115191|1.0906|1.108649
2022-03-24 08:00:00|ADA|1648108800|1.108634|1.146066|1.1036|1.142194
2022-03-24 09:00:00|ADA|1648112400|1.142131|1.148999|1.131715|1.143739
2022-03-24 10:00:00|ADA|1648116000|1.143739|1.147842|1.127885|1.135944
2022-03-24 11:00:00|ADA|1648119600|1.136011|1.139055|1.127078|1.131966
2022-03-24 12:00:00|ADA|1648123200|1.131826|1.14346|1.1244|1.138925
2022-03-24 13:00:00|ADA|1648126800|1.138928|1.165361|1.1356|1.147565
2022-03-24 14:00:00|ADA|1648130400|1.147536|1.167144|1.141273|1.160742
2022-03-24 15:00:00|ADA|1648134000|1.160827|1.177794|1.160788|1.173019
2022-03-24 16:00:00|ADA|1648137600|1.173021|1.180208|1.157578|1.170145
2022-03-24 17:00:00|ADA|1648141200|1.170215|1.1763|1.1627|1.175577
2022-03-24 18:00:00|ADA|1648144800|1.175578|1.189779|1.169488|1.169632
2022-03-24 19:00:00|ADA|1648148400|1.169708|1.1771|1.162|1.1759
2022-03-24 20:00:00|ADA|1648152000|1.175745|1.179311|1.167357|1.1718
2022-03-24 21:00:00|ADA|1648155600|1.171929|1.175402|1.163219|1.169192
2022-03-24 22:00:00|ADA|1648159200|1.169192|1.170254|1.15314|1.155016
2022-03-24 23:00:00|ADA|1648162800|1.155095|1.157851|1.144922|1.146175
2022-03-25 00:00:00|ADA|1648166400|1.146175|1.149419|1.124302|1.131264
2022-03-25 01:00:00|ADA|1648170000|1.131374|1.132948|1.108422|1.112409
2022-03-25 02:00:00|ADA|1648173600|1.1123|1.132201|1.110976|1.124966
2022-03-25 03:00:00|ADA|1648177200|1.1249|1.138947|1.114557|1.138236
2022-03-25 04:00:00|ADA|1648180800|1.138237|1.148574|1.130097|1.147381
2022-03-25 05:00:00|ADA|1648184400|1.147381|1.166085|1.144003|1.163744
2022-03-25 06:00:00|ADA|1648188000|1.163757|1.1644|1.144168|1.149568
2022-03-25 07:00:00|ADA|1648191600|1.149568|1.1599|1.146866|1.149254
2022-03-25 08:00:00|ADA|1648195200|1.149254|1.155|1.133196|1.13497
2022-03-25 09:00:00|ADA|1648198800|1.135|1.14212|1.115509|1.134314
2022-03-25 10:00:00|ADA|1648202400|1.134279|1.1347|1.126343|1.129088
2022-03-25 11:00:00|ADA|1648206000|1.129088|1.130894|1.122058|1.127101
2022-03-25 12:00:00|ADA|1648209600|1.127277|1.145781|1.1266|1.139996
2022-03-25 13:00:00|ADA|1648213200|1.139996|1.140835|1.126866|1.135695
2022-03-25 14:00:00|ADA|1648216800|1.13572|1.137883|1.124892|1.135502
2022-03-25 15:00:00|ADA|1648220400|1.135502|1.137921|1.122418|1.125819
2022-03-25 16:00:00|ADA|1648224000|1.125905|1.126292|1.092341|1.100077
2022-03-25 17:00:00|ADA|1648227600|1.100275|1.110102|1.084666|1.0855
2022-03-25 18:00:00|ADA|1648231200|1.0855|1.09416|1.072895|1.092599
2022-03-25 19:00:00|ADA|1648234800|1.092566|1.102262|1.090006|1.100446
2022-03-25 20:00:00|ADA|1648238400|1.100462|1.10131|1.085224|1.098441
2022-03-25 21:00:00|ADA|1648242000|1.098346|1.107777|1.0938|1.1058
2022-03-25 22:00:00|ADA|1648245600|1.1058|1.106042|1.09652|1.105372
2022-03-25 23:00:00|ADA|1648249200|1.105372|1.110323|1.097027|1.101083
2022-03-26 00:00:00|ADA|1648252800|1.101085|1.105672|1.093925|1.096858
2022-03-26 01:00:00|ADA|1648256400|1.096875|1.104999|1.086537|1.0874
2022-03-26 02:00:00|ADA|1648260000|1.0873|1.09368|1.080174|1.089255
2022-03-26 03:00:00|ADA|1648263600|1.089261|1.098973|1.086458|1.094291
2022-03-26 04:00:00|ADA|1648267200|1.094291|1.111406|1.0926|1.109727
2022-03-26 05:00:00|ADA|1648270800|1.109645|1.1294|1.104986|1.125939
2022-03-26 06:00:00|ADA|1648274400|1.125939|1.126875|1.116863|1.120164
2022-03-26 07:00:00|ADA|1648278000|1.120247|1.135581|1.120247|1.128624
2022-03-26 08:00:00|ADA|1648281600|1.128642|1.1422|1.123393|1.1401
2022-03-26 09:00:00|ADA|1648285200|1.140161|1.140744|1.129485|1.131712
2022-03-26 10:00:00|ADA|1648288800|1.131712|1.134625|1.127782|1.129804
2022-03-26 11:00:00|ADA|1648292400|1.129804|1.130732|1.117523|1.122696
2022-03-26 12:00:00|ADA|1648296000|1.122696|1.130877|1.120282|1.128437
2022-03-26 13:00:00|ADA|1648299600|1.128466|1.13648|1.116985|1.128882
2022-03-26 14:00:00|ADA|1648303200|1.128899|1.13392|1.120051|1.124603
2022-03-26 15:00:00|ADA|1648306800|1.124603|1.127421|1.117349|1.124969
2022-03-26 16:00:00|ADA|1648310400|1.124969|1.139903|1.1247|1.136568
2022-03-26 17:00:00|ADA|1648314000|1.136568|1.136797|1.127578|1.134111
2022-03-26 18:00:00|ADA|1648317600|1.134111|1.134733|1.12542|1.1269
2022-03-26 19:00:00|ADA|1648321200|1.126849|1.134724|1.125698|1.132729
2022-03-26 20:00:00|ADA|1648324800|1.132729|1.137042|1.126327|1.130352
2022-03-26 21:00:00|ADA|1648328400|1.130352|1.140533|1.129398|1.134168
2022-03-26 22:00:00|ADA|1648332000|1.1339|1.15602|1.128207|1.148647
2022-03-26 23:00:00|ADA|1648335600|1.148673|1.154071|1.138179|1.14227
2022-03-27 00:00:00|ADA|1648339200|1.142272|1.159273|1.14219|1.153118
2022-03-27 01:00:00|ADA|1648342800|1.153118|1.154802|1.14353|1.1539
2022-03-27 02:00:00|ADA|1648346400|1.1539|1.155258|1.1453|1.151372
2022-03-27 03:00:00|ADA|1648350000|1.151372|1.151372|1.143736|1.148214
2022-03-27 04:00:00|ADA|1648353600|1.148214|1.148461|1.139783|1.141676
2022-03-27 05:00:00|ADA|1648357200|1.141659|1.146787|1.135|1.139613
2022-03-27 06:00:00|ADA|1648360800|1.139613|1.144024|1.137299|1.138634
2022-03-27 07:00:00|ADA|1648364400|1.138633|1.143164|1.137988|1.141104
2022-03-27 08:00:00|ADA|1648368000|1.141104|1.145926|1.137617|1.145581
2022-03-27 09:00:00|ADA|1648371600|1.14558|1.146371|1.136921|1.1372
2022-03-27 10:00:00|ADA|1648375200|1.1371|1.14018|1.13376|1.134441
2022-03-27 11:00:00|ADA|1648378800|1.134441|1.137382|1.132114|1.135499
2022-03-27 12:00:00|ADA|1648382400|1.135116|1.137255|1.126228|1.1293
2022-03-27 13:00:00|ADA|1648386000|1.1293|1.131177|1.1074|1.109209
2022-03-27 14:00:00|ADA|1648389600|1.109209|1.127116|1.105559|1.126708
2022-03-27 15:00:00|ADA|1648393200|1.126707|1.131246|1.124756|1.126444
2022-03-27 16:00:00|ADA|1648396800|1.126444|1.135147|1.119508|1.1339
2022-03-27 17:00:00|ADA|1648400400|1.1339|1.13667|1.1297|1.13531
2022-03-27 18:00:00|ADA|1648404000|1.13531|1.135321|1.126943|1.131179
2022-03-27 19:00:00|ADA|1648407600|1.1312|1.134173|1.130926|1.131633
2022-03-27 20:00:00|ADA|1648411200|1.131633|1.132606|1.128261|1.129442
2022-03-27 21:00:00|ADA|1648414800|1.129442|1.158109|1.122282|1.153824
2022-03-27 22:00:00|ADA|1648418400|1.153824|1.1734|1.146507|1.169796
2022-03-27 23:00:00|ADA|1648422000|1.169795|1.179631|1.16542|1.1722
2022-03-28 00:00:00|ADA|1648425600|1.1722|1.186898|1.165976|1.184339
2022-03-28 01:00:00|ADA|1648429200|1.1845|1.191172|1.175048|1.1792
2022-03-28 02:00:00|ADA|1648432800|1.179258|1.181109|1.162063|1.168392
2022-03-28 03:00:00|ADA|1648436400|1.168396|1.175487|1.167669|1.1718
2022-03-28 04:00:00|ADA|1648440000|1.1718|1.181167|1.171668|1.180672
2022-03-28 05:00:00|ADA|1648443600|1.180672|1.184596|1.170256|1.1837
2022-03-28 06:00:00|ADA|1648447200|1.1837|1.199646|1.182915|1.196352
2022-03-28 07:00:00|ADA|1648450800|1.196332|1.197236|1.1768|1.181753
2022-03-28 08:00:00|ADA|1648454400|1.181753|1.188523|1.181579|1.1824
2022-03-28 09:00:00|ADA|1648458000|1.1824|1.184139|1.172278|1.182457
2022-03-28 10:00:00|ADA|1648461600|1.182416|1.191124|1.180784|1.187459
2022-03-28 11:00:00|ADA|1648465200|1.187459|1.1935|1.184474|1.191063
2022-03-28 12:00:00|ADA|1648468800|1.191063|1.199255|1.189049|1.194641
2022-03-28 13:00:00|ADA|1648472400|1.194642|1.220856|1.193943|1.220209
2022-03-28 14:00:00|ADA|1648476000|1.2195|1.245801|1.2195|1.241862
2022-03-28 15:00:00|ADA|1648479600|1.241889|1.241969|1.218095|1.2314
2022-03-28 16:00:00|ADA|1648483200|1.2314|1.2387|1.216854|1.217972
2022-03-28 17:00:00|ADA|1648486800|1.217972|1.223972|1.206571|1.219002
2022-03-28 18:00:00|ADA|1648490400|1.219002|1.219165|1.206911|1.218
2022-03-28 19:00:00|ADA|1648494000|1.218|1.228308|1.2139|1.227246
2022-03-28 20:00:00|ADA|1648497600|1.227271|1.229987|1.211357|1.218601
2022-03-28 21:00:00|ADA|1648501200|1.218601|1.235198|1.214464|1.233831
2022-03-28 22:00:00|ADA|1648504800|1.233824|1.234817|1.175382|1.201663
2022-03-28 23:00:00|ADA|1648508400|1.2017|1.20349|1.192053|1.193596
2022-03-29 00:00:00|ADA|1648512000|1.193628|1.197232|1.155633|1.169042
2022-03-29 01:00:00|ADA|1648515600|1.169042|1.196296|1.167628|1.1889
2022-03-29 02:00:00|ADA|1648519200|1.189|1.20361|1.187639|1.202408
2022-03-29 03:00:00|ADA|1648522800|1.202579|1.208992|1.192692|1.193184
2022-03-29 04:00:00|ADA|1648526400|1.193184|1.204493|1.192246|1.199255
2022-03-29 05:00:00|ADA|1648530000|1.199255|1.219969|1.196212|1.219284
2022-03-29 06:00:00|ADA|1648533600|1.219284|1.226823|1.215305|1.224597
2022-03-29 07:00:00|ADA|1648537200|1.224556|1.228918|1.215444|1.2177
2022-03-29 08:00:00|ADA|1648540800|1.2175|1.219651|1.205425|1.2063
2022-03-29 09:00:00|ADA|1648544400|1.206368|1.218957|1.205433|1.21488
2022-03-29 10:00:00|ADA|1648548000|1.214895|1.2213|1.213757|1.2167
2022-03-29 11:00:00|ADA|1648551600|1.2167|1.217335|1.211267|1.217309
2022-03-29 12:00:00|ADA|1648555200|1.217317|1.228338|1.216441|1.227627
2022-03-29 13:00:00|ADA|1648558800|1.227627|1.24223|1.225378|1.2322
2022-03-29 14:00:00|ADA|1648562400|1.2322|1.2327|1.208307|1.216151
2022-03-29 15:00:00|ADA|1648566000|1.216151|1.22139|1.210106|1.217885
2022-03-29 16:00:00|ADA|1648569600|1.217885|1.222151|1.1938|1.201881
2022-03-29 17:00:00|ADA|1648573200|1.201876|1.203869|1.180237|1.194919
2022-03-29 18:00:00|ADA|1648576800|1.19493|1.194933|1.176874|1.187824
2022-03-29 19:00:00|ADA|1648580400|1.187847|1.194258|1.184371|1.194258
2022-03-29 20:00:00|ADA|1648584000|1.194262|1.207364|1.192717|1.197742
2022-03-29 21:00:00|ADA|1648587600|1.198062|1.203227|1.1862|1.191168
2022-03-29 22:00:00|ADA|1648591200|1.191168|1.193158|1.178122|1.180272
2022-03-29 23:00:00|ADA|1648594800|1.180272|1.187523|1.169195|1.185
2022-03-30 00:00:00|ADA|1648598400|1.185|1.192062|1.180214|1.191142
2022-03-30 01:00:00|ADA|1648602000|1.191142|1.191177|1.175234|1.1851
2022-03-30 02:00:00|ADA|1648605600|1.1851|1.185481|1.163252|1.169361
2022-03-30 03:00:00|ADA|1648609200|1.169356|1.182014|1.1667|1.1803
2022-03-30 04:00:00|ADA|1648612800|1.1803|1.189014|1.180036|1.188838
2022-03-30 05:00:00|ADA|1648616400|1.188838|1.189186|1.176176|1.1799
2022-03-30 06:00:00|ADA|1648620000|1.1799|1.192966|1.178418|1.19292
2022-03-30 07:00:00|ADA|1648623600|1.19292|1.201231|1.188888|1.195287
2022-03-30 08:00:00|ADA|1648627200|1.195287|1.204|1.192657|1.198218
2022-03-30 09:00:00|ADA|1648630800|1.198219|1.200635|1.190977|1.2002
2022-03-30 10:00:00|ADA|1648634400|1.2005|1.201|1.188051|1.190946
2022-03-30 11:00:00|ADA|1648638000|1.190947|1.195964|1.187567|1.191397
2022-03-30 12:00:00|ADA|1648641600|1.191397|1.198094|1.183918|1.189544
2022-03-30 13:00:00|ADA|1648645200|1.189544|1.191|1.182812|1.1902
2022-03-30 14:00:00|ADA|1648648800|1.1904|1.191|1.172293|1.177256
2022-03-30 15:00:00|ADA|1648652400|1.177255|1.183959|1.1709|1.178085
2022-03-30 16:00:00|ADA|1648656000|1.178085|1.18372|1.167631|1.183639
2022-03-30 17:00:00|ADA|1648659600|1.183638|1.208456|1.181849|1.198368
2022-03-30 18:00:00|ADA|1648663200|1.198368|1.217658|1.192976|1.215157
2022-03-30 19:00:00|ADA|1648666800|1.215191|1.217812|1.19903|1.199511
2022-03-30 20:00:00|ADA|1648670400|1.1994|1.203107|1.184005|1.19365
2022-03-30 21:00:00|ADA|1648674000|1.19365|1.202086|1.191077|1.2018
2022-03-30 22:00:00|ADA|1648677600|1.2018|1.201954|1.189322|1.191859
2022-03-30 23:00:00|ADA|1648681200|1.191859|1.196685|1.18731|1.191685
2022-03-31 00:00:00|ADA|1648684800|1.191686|1.196944|1.188127|1.1904
2022-03-31 01:00:00|ADA|1648688400|1.1904|1.194521|1.183307|1.1899
2022-03-31 02:00:00|ADA|1648692000|1.189642|1.201975|1.187728|1.199788
2022-03-31 03:00:00|ADA|1648695600|1.199787|1.200545|1.192314|1.19745
2022-03-31 04:00:00|ADA|1648699200|1.19745|1.2017|1.191145|1.197629
2022-03-31 05:00:00|ADA|1648702800|1.197621|1.2204|1.1947|1.206301
2022-03-31 06:00:00|ADA|1648706400|1.20638|1.210835|1.20235|1.209505
2022-03-31 07:00:00|ADA|1648710000|1.209505|1.210261|1.204144|1.207882
2022-03-31 08:00:00|ADA|1648713600|1.207882|1.209464|1.203386|1.208087
2022-03-31 09:00:00|ADA|1648717200|1.208097|1.214353|1.2063|1.21304
2022-03-31 10:00:00|ADA|1648720800|1.21304|1.223216|1.212446|1.219447
2022-03-31 11:00:00|ADA|1648724400|1.219448|1.228603|1.217807|1.223201
2022-03-31 12:00:00|ADA|1648728000|1.22271|1.223|1.208533|1.208859
2022-03-31 13:00:00|ADA|1648731600|1.208859|1.216508|1.203428|1.211256
2022-03-31 14:00:00|ADA|1648735200|1.211283|1.215572|1.191903|1.192348
2022-03-31 15:00:00|ADA|1648738800|1.192|1.1922|1.161798|1.186395
2022-03-31 16:00:00|ADA|1648742400|1.186453|1.1911|1.169505|1.172001
2022-03-31 17:00:00|ADA|1648746000|1.172001|1.172624|1.1421|1.1431
2022-03-31 18:00:00|ADA|1648749600|1.1431|1.158263|1.142|1.151071
2022-03-31 19:00:00|ADA|1648753200|1.151071|1.162244|1.135248|1.162244
2022-03-31 20:00:00|ADA|1648756800|1.162177|1.162251|1.146683|1.149415
2022-03-31 21:00:00|ADA|1648760400|1.149415|1.163356|1.146441|1.1572
2022-03-31 22:00:00|ADA|1648764000|1.157175|1.163607|1.155644|1.159692
2022-03-31 23:00:00|ADA|1648767600|1.159693|1.161373|1.1519|1.156477
2022-04-01 00:00:00|ADA|1648771200|1.156477|1.156702|1.1335|1.1417
2022-04-01 01:00:00|ADA|1648774800|1.1417|1.14985|1.137182|1.1466
2022-04-01 02:00:00|ADA|1648778400|1.1466|1.146865|1.12936|1.13315
2022-04-01 03:00:00|ADA|1648782000|1.13315|1.139576|1.104331|1.108754
2022-04-01 04:00:00|ADA|1648785600|1.108754|1.123773|1.107469|1.123689
2022-04-01 05:00:00|ADA|1648789200|1.123803|1.128375|1.121189|1.123874
2022-04-01 06:00:00|ADA|1648792800|1.12387|1.130205|1.122521|1.124368
2022-04-01 07:00:00|ADA|1648796400|1.124368|1.134192|1.1192|1.134087
2022-04-01 08:00:00|ADA|1648800000|1.134031|1.1511|1.1326|1.1511
2022-04-01 09:00:00|ADA|1648803600|1.1511|1.15631|1.145678|1.146283
2022-04-01 10:00:00|ADA|1648807200|1.146283|1.154776|1.142131|1.1481
2022-04-01 11:00:00|ADA|1648810800|1.147995|1.154607|1.144268|1.147516
2022-04-01 12:00:00|ADA|1648814400|1.147522|1.149385|1.131353|1.13181
2022-04-01 13:00:00|ADA|1648818000|1.131786|1.140698|1.118084|1.130136
2022-04-01 14:00:00|ADA|1648821600|1.130136|1.142875|1.129796|1.142325
2022-04-01 15:00:00|ADA|1648825200|1.142317|1.166093|1.14199|1.16575
2022-04-01 16:00:00|ADA|1648828800|1.165692|1.174667|1.161112|1.1637
2022-04-01 17:00:00|ADA|1648832400|1.1637|1.166838|1.157667|1.157903
2022-04-01 18:00:00|ADA|1648836000|1.157903|1.174653|1.153933|1.1701
2022-04-01 19:00:00|ADA|1648839600|1.169867|1.173628|1.165029|1.16795
2022-04-01 20:00:00|ADA|1648843200|1.167954|1.174332|1.16573|1.173285
2022-04-01 21:00:00|ADA|1648846800|1.1734|1.173486|1.163658|1.169378
2022-04-01 22:00:00|ADA|1648850400|1.16938|1.173493|1.1686|1.170146
2022-04-01 23:00:00|ADA|1648854000|1.170146|1.174809|1.165742|1.172105
2022-04-02 00:00:00|ADA|1648857600|1.172105|1.172105|1.161064|1.1657
2022-04-02 01:00:00|ADA|1648861200|1.1657|1.1875|1.156977|1.182965
2022-04-02 02:00:00|ADA|1648864800|1.183013|1.187119|1.171907|1.177855
2022-04-02 03:00:00|ADA|1648868400|1.1778|1.183793|1.170618|1.176227
2022-04-02 04:00:00|ADA|1648872000|1.176227|1.179673|1.1725|1.179154
2022-04-02 05:00:00|ADA|1648875600|1.179219|1.195694|1.1782|1.192521
2022-04-02 06:00:00|ADA|1648879200|1.192521|1.192762|1.181546|1.186101
2022-04-02 07:00:00|ADA|1648882800|1.186101|1.190011|1.179392|1.188812
2022-04-02 08:00:00|ADA|1648886400|1.188773|1.189|1.180213|1.1847
2022-04-02 09:00:00|ADA|1648890000|1.1847|1.1853|1.180338|1.182334
2022-04-02 10:00:00|ADA|1648893600|1.182334|1.188365|1.17899|1.1877
2022-04-02 11:00:00|ADA|1648897200|1.1877|1.1929|1.184389|1.191062
2022-04-02 12:00:00|ADA|1648900800|1.191099|1.1928|1.187614|1.187614
2022-04-02 13:00:00|ADA|1648904400|1.187578|1.192153|1.174475|1.1866
2022-04-02 14:00:00|ADA|1648908000|1.1866|1.190774|1.183026|1.1847
2022-04-02 15:00:00|ADA|1648911600|1.184798|1.186177|1.176203|1.1798
2022-04-02 16:00:00|ADA|1648915200|1.1798|1.180085|1.149092|1.157681
2022-04-02 17:00:00|ADA|1648918800|1.157687|1.168441|1.155602|1.164487
2022-04-02 18:00:00|ADA|1648922400|1.16448|1.170218|1.160133|1.166661
2022-04-02 19:00:00|ADA|1648926000|1.166643|1.1683|1.147981|1.150207
2022-04-02 20:00:00|ADA|1648929600|1.150207|1.16115|1.149967|1.1575
2022-04-02 21:00:00|ADA|1648933200|1.1575|1.162386|1.154136|1.1606
2022-04-02 22:00:00|ADA|1648936800|1.1603|1.167918|1.156294|1.167263
2022-04-02 23:00:00|ADA|1648940400|1.167264|1.173472|1.164253|1.16722
2022-04-03 00:00:00|ADA|1648944000|1.16722|1.17326|1.152653|1.155866
2022-04-03 01:00:00|ADA|1648947600|1.155866|1.168141|1.155199|1.1619
2022-04-03 02:00:00|ADA|1648951200|1.1619|1.1619|1.144106|1.156
2022-04-03 03:00:00|ADA|1648954800|1.156|1.160235|1.149955|1.1528
2022-04-03 04:00:00|ADA|1648958400|1.1525|1.163594|1.151884|1.15921
2022-04-03 05:00:00|ADA|1648962000|1.15921|1.169165|1.159|1.169165
2022-04-03 06:00:00|ADA|1648965600|1.16917|1.172551|1.167357|1.1694
2022-04-03 07:00:00|ADA|1648969200|1.1694|1.174525|1.168338|1.172659
2022-04-03 08:00:00|ADA|1648972800|1.172659|1.173341|1.163681|1.16696
2022-04-03 09:00:00|ADA|1648976400|1.16696|1.171548|1.1649|1.165001
2022-04-03 10:00:00|ADA|1648980000|1.165001|1.1706|1.161302|1.166993
2022-04-03 11:00:00|ADA|1648983600|1.166994|1.169552|1.1629|1.168872
2022-04-03 12:00:00|ADA|1648987200|1.168869|1.173794|1.164277|1.171111
2022-04-03 13:00:00|ADA|1648990800|1.171111|1.183857|1.1693|1.179825
2022-04-03 14:00:00|ADA|1648994400|1.179897|1.182749|1.1759|1.1759
2022-04-03 15:00:00|ADA|1648998000|1.1759|1.179872|1.169715|1.179747
2022-04-03 16:00:00|ADA|1649001600|1.179998|1.185676|1.1786|1.180919
2022-04-03 17:00:00|ADA|1649005200|1.180918|1.183544|1.174459|1.1776
2022-04-03 18:00:00|ADA|1649008800|1.1774|1.185416|1.176947|1.18158
2022-04-03 19:00:00|ADA|1649012400|1.18158|1.184932|1.176584|1.181423
2022-04-03 20:00:00|ADA|1649016000|1.181368|1.1859|1.179091|1.180391
2022-04-03 21:00:00|ADA|1649019600|1.180391|1.183343|1.1785|1.1791
2022-04-03 22:00:00|ADA|1649023200|1.1791|1.189381|1.178811|1.189026
2022-04-03 23:00:00|ADA|1649026800|1.189837|1.1997|1.188056|1.190557
2022-04-04 00:00:00|ADA|1649030400|1.190557|1.1906|1.181095|1.186291
2022-04-04 01:00:00|ADA|1649034000|1.186305|1.186433|1.1618|1.167568
2022-04-04 02:00:00|ADA|1649037600|1.1674|1.177508|1.166562|1.17634
2022-04-04 03:00:00|ADA|1649041200|1.176353|1.182738|1.173207|1.182678
2022-04-04 04:00:00|ADA|1649044800|1.182668|1.18603|1.177908|1.178699
2022-04-04 05:00:00|ADA|1649048400|1.178699|1.185442|1.176842|1.181151
2022-04-04 06:00:00|ADA|1649052000|1.181159|1.199221|1.180142|1.192447
2022-04-04 07:00:00|ADA|1649055600|1.192446|1.21889|1.191|1.214982
2022-04-04 08:00:00|ADA|1649059200|1.214982|1.2328|1.212194|1.216465
2022-04-04 09:00:00|ADA|1649062800|1.216376|1.22716|1.208688|1.2167
2022-04-04 10:00:00|ADA|1649066400|1.2167|1.218441|1.202307|1.202858
2022-04-04 11:00:00|ADA|1649070000|1.202858|1.209409|1.192328|1.1994
2022-04-04 12:00:00|ADA|1649073600|1.1994|1.219395|1.196006|1.218205
2022-04-04 13:00:00|ADA|1649077200|1.218231|1.226355|1.203621|1.207361
2022-04-04 14:00:00|ADA|1649080800|1.207361|1.220465|1.195594|1.214003
2022-04-04 15:00:00|ADA|1649084400|1.214003|1.245512|1.210888|1.226611
2022-04-04 16:00:00|ADA|1649088000|1.226602|1.233967|1.197961|1.208549
2022-04-04 17:00:00|ADA|1649091600|1.208576|1.219458|1.200349|1.201141
2022-04-04 18:00:00|ADA|1649095200|1.201141|1.203377|1.166126|1.1741
2022-04-04 19:00:00|ADA|1649098800|1.1741|1.178922|1.1611|1.17562
2022-04-04 20:00:00|ADA|1649102400|1.175621|1.193282|1.173531|1.190338
2022-04-04 21:00:00|ADA|1649106000|1.190338|1.198721|1.181506|1.198721
2022-04-04 22:00:00|ADA|1649109600|1.198796|1.205314|1.193753|1.2019
2022-04-04 23:00:00|ADA|1649113200|1.201976|1.214|1.193924|1.2095
2022-04-05 00:00:00|ADA|1649116800|1.209446|1.217848|1.207674|1.212128
2022-04-05 01:00:00|ADA|1649120400|1.212128|1.217938|1.207702|1.211776
2022-04-05 02:00:00|ADA|1649124000|1.211755|1.217848|1.205585|1.215731
2022-04-05 03:00:00|ADA|1649127600|1.215731|1.218401|1.208085|1.208663
2022-04-05 04:00:00|ADA|1649131200|1.20864|1.2152|1.208625|1.2122
2022-04-05 05:00:00|ADA|1649134800|1.2122|1.214932|1.20737|1.208379
2022-04-05 06:00:00|ADA|1649138400|1.208363|1.209503|1.201932|1.201995
2022-04-05 07:00:00|ADA|1649142000|1.201995|1.203691|1.196601|1.198277
2022-04-05 08:00:00|ADA|1649145600|1.198277|1.208116|1.198006|1.205007
2022-04-05 09:00:00|ADA|1649149200|1.205007|1.206879|1.198678|1.202403
2022-04-05 10:00:00|ADA|1649152800|1.202403|1.204522|1.19812|1.199776
2022-04-05 11:00:00|ADA|1649156400|1.199776|1.204047|1.196373|1.2032
2022-04-05 12:00:00|ADA|1649160000|1.2031|1.210925|1.2007|1.209917
2022-04-05 13:00:00|ADA|1649163600|1.209917|1.217706|1.206227|1.206415
2022-04-05 14:00:00|ADA|1649167200|1.206415|1.208744|1.193489|1.196641
2022-04-05 15:00:00|ADA|1649170800|1.196649|1.196837|1.180898|1.185361
2022-04-05 16:00:00|ADA|1649174400|1.185361|1.197318|1.182918|1.1883
2022-04-05 17:00:00|ADA|1649178000|1.1883|1.195192|1.180541|1.1922
2022-04-05 18:00:00|ADA|1649181600|1.1922|1.205606|1.190889|1.197531
2022-04-05 19:00:00|ADA|1649185200|1.197601|1.200974|1.188879|1.188879
2022-04-05 20:00:00|ADA|1649188800|1.189|1.200963|1.182109|1.196986
2022-04-05 21:00:00|ADA|1649192400|1.1971|1.198724|1.182233|1.189236
2022-04-05 22:00:00|ADA|1649196000|1.189421|1.189859|1.183536|1.189171
2022-04-05 23:00:00|ADA|1649199600|1.18919|1.189632|1.181599|1.183451
2022-04-06 00:00:00|ADA|1649203200|1.183451|1.184|1.164235|1.170889
2022-04-06 01:00:00|ADA|1649206800|1.170775|1.17274|1.123528|1.1499
2022-04-06 02:00:00|ADA|1649210400|1.1499|1.156885|1.146852|1.149
2022-04-06 03:00:00|ADA|1649214000|1.149|1.149543|1.137412|1.145081
2022-04-06 04:00:00|ADA|1649217600|1.145081|1.14571|1.137859|1.139663
2022-04-06 05:00:00|ADA|1649221200|1.139724|1.148875|1.134699|1.14766
2022-04-06 06:00:00|ADA|1649224800|1.14766|1.158601|1.147093|1.158223
2022-04-06 07:00:00|ADA|1649228400|1.158215|1.158215|1.149903|1.1538
2022-04-06 08:00:00|ADA|1649232000|1.15389|1.1585|1.139983|1.1408
2022-04-06 09:00:00|ADA|1649235600|1.1408|1.146308|1.136025|1.145738
2022-04-06 10:00:00|ADA|1649239200|1.145738|1.146164|1.134192|1.145525
2022-04-06 11:00:00|ADA|1649242800|1.1455|1.1455|1.1247|1.124945
2022-04-06 12:00:00|ADA|1649246400|1.125052|1.126567|1.107596|1.114793
2022-04-06 13:00:00|ADA|1649250000|1.114793|1.1215|1.107707|1.107707
2022-04-06 14:00:00|ADA|1649253600|1.107629|1.11937|1.100915|1.102737
2022-04-06 15:00:00|ADA|1649257200|1.102737|1.1171|1.098138|1.108182
2022-04-06 16:00:00|ADA|1649260800|1.108215|1.108879|1.083604|1.096732
2022-04-06 17:00:00|ADA|1649264400|1.096732|1.099341|1.070843|1.081035
2022-04-06 18:00:00|ADA|1649268000|1.081035|1.094655|1.061008|1.091312
2022-04-06 19:00:00|ADA|1649271600|1.091256|1.106512|1.070882|1.096006
2022-04-06 20:00:00|ADA|1649275200|1.095976|1.100777|1.087532|1.096922
2022-04-06 21:00:00|ADA|1649278800|1.096922|1.099174|1.09067|1.098296
2022-04-06 22:00:00|ADA|1649282400|1.0981|1.102211|1.090578|1.090578
2022-04-06 23:00:00|ADA|1649286000|1.090578|1.093897|1.068956|1.070042
2022-04-07 00:00:00|ADA|1649289600|1.070055|1.075023|1.048352|1.053033
2022-04-07 01:00:00|ADA|1649293200|1.053033|1.070091|1.039692|1.044792
2022-04-07 02:00:00|ADA|1649296800|1.04485|1.061732|1.044012|1.060333
2022-04-07 03:00:00|ADA|1649300400|1.060302|1.06264|1.048158|1.060812
2022-04-07 04:00:00|ADA|1649304000|1.0607|1.063819|1.051532|1.060479
2022-04-07 05:00:00|ADA|1649307600|1.060479|1.070587|1.057319|1.0697
2022-04-07 06:00:00|ADA|1649311200|1.0697|1.074918|1.060783|1.0736
2022-04-07 07:00:00|ADA|1649314800|1.0736|1.077934|1.066411|1.072315
2022-04-07 08:00:00|ADA|1649318400|1.072315|1.092787|1.071628|1.0869
2022-04-07 09:00:00|ADA|1649322000|1.0869|1.0922|1.082972|1.085525
2022-04-07 10:00:00|ADA|1649325600|1.085521|1.08567|1.069635|1.080983
2022-04-07 11:00:00|ADA|1649329200|1.080983|1.085895|1.077346|1.083604
2022-04-07 12:00:00|ADA|1649332800|1.083604|1.094355|1.0787|1.09089
2022-04-07 13:00:00|ADA|1649336400|1.090965|1.0958|1.083562|1.084303
2022-04-07 14:00:00|ADA|1649340000|1.084305|1.090426|1.076373|1.086985
2022-04-07 15:00:00|ADA|1649343600|1.086977|1.089167|1.0692|1.072293
2022-04-07 16:00:00|ADA|1649347200|1.072292|1.074816|1.058967|1.073189
2022-04-07 17:00:00|ADA|1649350800|1.073189|1.087826|1.071954|1.087826
2022-04-07 18:00:00|ADA|1649354400|1.087826|1.091003|1.0815|1.085892
2022-04-07 19:00:00|ADA|1649358000|1.085894|1.092222|1.081452|1.090234
2022-04-07 20:00:00|ADA|1649361600|1.090234|1.097431|1.081994|1.082261
2022-04-07 21:00:00|ADA|1649365200|1.082362|1.0881|1.082176|1.086494
2022-04-07 22:00:00|ADA|1649368800|1.086494|1.08804|1.0742|1.086311
2022-04-07 23:00:00|ADA|1649372400|1.086311|1.09283|1.08481|1.092827
2022-04-08 00:00:00|ADA|1649376000|1.0928|1.101023|1.089318|1.089997
2022-04-08 01:00:00|ADA|1649379600|1.089906|1.098302|1.081534|1.082819
2022-04-08 02:00:00|ADA|1649383200|1.082802|1.092263|1.082185|1.090459
2022-04-08 03:00:00|ADA|1649386800|1.090433|1.0948|1.088939|1.0919
2022-04-08 04:00:00|ADA|1649390400|1.0919|1.095131|1.090432|1.092113
2022-04-08 05:00:00|ADA|1649394000|1.092113|1.093927|1.089408|1.090587
2022-04-08 06:00:00|ADA|1649397600|1.090596|1.096982|1.088205|1.094707
2022-04-08 07:00:00|ADA|1649401200|1.094707|1.094707|1.087716|1.090796
2022-04-08 08:00:00|ADA|1649404800|1.090796|1.0922|1.081802|1.091279
2022-04-08 09:00:00|ADA|1649408400|1.091304|1.099204|1.089018|1.092368
2022-04-08 10:00:00|ADA|1649412000|1.092368|1.097334|1.087997|1.089944
2022-04-08 11:00:00|ADA|1649415600|1.089942|1.090285|1.0862|1.088703
2022-04-08 12:00:00|ADA|1649419200|1.088722|1.088776|1.068354|1.070102
2022-04-08 13:00:00|ADA|1649422800|1.070184|1.076339|1.062637|1.062939
2022-04-08 14:00:00|ADA|1649426400|1.062939|1.066898|1.051782|1.061057
2022-04-08 15:00:00|ADA|1649430000|1.060863|1.082803|1.060183|1.0803
2022-04-08 16:00:00|ADA|1649433600|1.080421|1.086572|1.072696|1.073922
2022-04-08 17:00:00|ADA|1649437200|1.073922|1.075191|1.064804|1.067047
2022-04-08 18:00:00|ADA|1649440800|1.067014|1.067692|1.057101|1.0614
2022-04-08 19:00:00|ADA|1649444400|1.0614|1.064104|1.048853|1.057708
2022-04-08 20:00:00|ADA|1649448000|1.058102|1.0613|1.047201|1.049875
2022-04-08 21:00:00|ADA|1649451600|1.049886|1.05174|1.043939|1.050888
2022-04-08 22:00:00|ADA|1649455200|1.050886|1.0527|1.04|1.041658
2022-04-08 23:00:00|ADA|1649458800|1.041665|1.043906|1.028046|1.0282
2022-04-09 00:00:00|ADA|1649462400|1.0282|1.0312|1.019242|1.025297
2022-04-09 01:00:00|ADA|1649466000|1.025297|1.038287|1.02402|1.038241
2022-04-09 02:00:00|ADA|1649469600|1.038241|1.041011|1.031083|1.035993
2022-04-09 03:00:00|ADA|1649473200|1.035993|1.037221|1.023811|1.024367
2022-04-09 04:00:00|ADA|1649476800|1.024396|1.0314|1.022994|1.029734
2022-04-09 05:00:00|ADA|1649480400|1.029734|1.034242|1.025889|1.025942
2022-04-09 06:00:00|ADA|1649484000|1.025969|1.037472|1.025776|1.036955
2022-04-09 07:00:00|ADA|1649487600|1.036955|1.037614|1.029009|1.031811
2022-04-09 08:00:00|ADA|1649491200|1.031803|1.044234|1.031774|1.043901
2022-04-09 09:00:00|ADA|1649494800|1.043901|1.044286|1.035085|1.0387
2022-04-09 10:00:00|ADA|1649498400|1.0387|1.039736|1.0357|1.0385
2022-04-09 11:00:00|ADA|1649502000|1.0385|1.039414|1.028594|1.036233
2022-04-09 12:00:00|ADA|1649505600|1.036233|1.038629|1.0327|1.037748
2022-04-09 13:00:00|ADA|1649509200|1.037741|1.042271|1.035209|1.042005
2022-04-09 14:00:00|ADA|1649512800|1.042005|1.043494|1.035931|1.036896
2022-04-09 15:00:00|ADA|1649516400|1.036896|1.038837|1.031105|1.034063
2022-04-09 16:00:00|ADA|1649520000|1.034063|1.036009|1.021911|1.022812
2022-04-09 17:00:00|ADA|1649523600|1.0228|1.03414|1.0228|1.0286
2022-04-09 18:00:00|ADA|1649527200|1.0286|1.036346|1.026944|1.0352
2022-04-09 19:00:00|ADA|1649530800|1.0351|1.036939|1.029614|1.029903
2022-04-09 20:00:00|ADA|1649534400|1.029903|1.033257|1.028499|1.031053
2022-04-09 21:00:00|ADA|1649538000|1.03104|1.035941|1.027958|1.027958
2022-04-09 22:00:00|ADA|1649541600|1.027959|1.033069|1.02733|1.032948
2022-04-09 23:00:00|ADA|1649545200|1.032949|1.037312|1.032949|1.037177
2022-04-10 00:00:00|ADA|1649548800|1.037195|1.047073|1.034843|1.0451
2022-04-10 01:00:00|ADA|1649552400|1.045117|1.045639|1.039303|1.041183
2022-04-10 02:00:00|ADA|1649556000|1.041183|1.050339|1.039828|1.049114
2022-04-10 03:00:00|ADA|1649559600|1.049114|1.054945|1.048711|1.053126
2022-04-10 04:00:00|ADA|1649563200|1.053145|1.056157|1.05107|1.053086
2022-04-10 05:00:00|ADA|1649566800|1.053086|1.053794|1.046845|1.047448
2022-04-10 06:00:00|ADA|1649570400|1.047448|1.048655|1.039525|1.040554
2022-04-10 07:00:00|ADA|1649574000|1.040555|1.044165|1.0392|1.044165
2022-04-10 08:00:00|ADA|1649577600|1.044164|1.044169|1.0353|1.037325
2022-04-10 09:00:00|ADA|1649581200|1.037325|1.0407|1.034174|1.0407
2022-04-10 10:00:00|ADA|1649584800|1.0407|1.04076|1.031807|1.03296
2022-04-10 11:00:00|ADA|1649588400|1.03296|1.033677|1.028041|1.030804
2022-04-10 12:00:00|ADA|1649592000|1.030804|1.034449|1.029099|1.033786
2022-04-10 13:00:00|ADA|1649595600|1.033786|1.037825|1.0314|1.032703
2022-04-10 14:00:00|ADA|1649599200|1.032702|1.034229|1.03|1.0319
2022-04-10 15:00:00|ADA|1649602800|1.0319|1.038696|1.031047|1.037487
2022-04-10 16:00:00|ADA|1649606400|1.037487|1.043936|1.0359|1.040679
2022-04-10 17:00:00|ADA|1649610000|1.040679|1.047727|1.0404|1.047574
2022-04-10 18:00:00|ADA|1649613600|1.047574|1.0607|1.047574|1.059206
2022-04-10 19:00:00|ADA|1649617200|1.059206|1.066617|1.05904|1.061708
2022-04-10 20:00:00|ADA|1649620800|1.061708|1.06472|1.060292|1.0638
2022-04-10 21:00:00|ADA|1649624400|1.0638|1.069778|1.0623|1.063053
2022-04-10 22:00:00|ADA|1649628000|1.063053|1.06692|1.056393|1.056411
2022-04-10 23:00:00|ADA|1649631600|1.056411|1.0578|1.030962|1.0352
2022-04-11 00:00:00|ADA|1649635200|1.035063|1.040677|1.023945|1.026941
2022-04-11 01:00:00|ADA|1649638800|1.026941|1.027609|1.012508|1.02255
2022-04-11 02:00:00|ADA|1649642400|1.02255|1.032699|1.02053|1.021305
2022-04-11 03:00:00|ADA|1649646000|1.021304|1.023|1.004386|1.006537
2022-04-11 04:00:00|ADA|1649649600|1.006541|1.011453|1.001703|1.01137
2022-04-11 05:00:00|ADA|1649653200|1.01137|1.0247|1.010602|1.021578
2022-04-11 06:00:00|ADA|1649656800|1.021578|1.0233|1.01631|1.019415
2022-04-11 07:00:00|ADA|1649660400|1.019415|1.019543|1.012645|1.016191
2022-04-11 08:00:00|ADA|1649664000|1.016191|1.018619|1.013249|1.016569
2022-04-11 09:00:00|ADA|1649667600|1.016562|1.018242|1.00551|1.011219
2022-04-11 10:00:00|ADA|1649671200|1.011219|1.011408|0.969714|0.969808
2022-04-11 11:00:00|ADA|1649674800|0.9701|0.984697|0.964557|0.9795
2022-04-11 12:00:00|ADA|1649678400|0.9795|0.97965|0.958025|0.960768
2022-04-11 13:00:00|ADA|1649682000|0.9611|0.968648|0.957182|0.9598
2022-04-11 14:00:00|ADA|1649685600|0.9598|0.961053|0.939189|0.952111
2022-04-11 15:00:00|ADA|1649689200|0.952111|0.95649|0.939|0.940861
2022-04-11 16:00:00|ADA|1649692800|0.940861|0.950904|0.938828|0.938828
2022-04-11 17:00:00|ADA|1649696400|0.938828|0.948578|0.932833|0.9456
2022-04-11 18:00:00|ADA|1649700000|0.9458|0.9548|0.94038|0.953
2022-04-11 19:00:00|ADA|1649703600|0.9531|0.959136|0.947018|0.95864
2022-04-11 20:00:00|ADA|1649707200|0.958687|0.960292|0.940019|0.9487
2022-04-11 21:00:00|ADA|1649710800|0.9487|0.951792|0.935579|0.943479
2022-04-11 22:00:00|ADA|1649714400|0.943479|0.9473|0.92|0.92372
2022-04-11 23:00:00|ADA|1649718000|0.923721|0.938719|0.917578|0.932465
2022-04-12 00:00:00|ADA|1649721600|0.932465|0.936279|0.917471|0.919582
2022-04-12 01:00:00|ADA|1649725200|0.919582|0.933647|0.916226|0.925758
2022-04-12 02:00:00|ADA|1649728800|0.925667|0.935739|0.923217|0.932377
2022-04-12 03:00:00|ADA|1649732400|0.932416|0.934883|0.9234|0.927299
2022-04-12 04:00:00|ADA|1649736000|0.927299|0.931053|0.918847|0.924464
2022-04-12 05:00:00|ADA|1649739600|0.92448|0.937619|0.924365|0.937026
2022-04-12 06:00:00|ADA|1649743200|0.937099|0.951482|0.9356|0.95036
2022-04-12 07:00:00|ADA|1649746800|0.950388|0.9538|0.943889|0.9461
2022-04-12 08:00:00|ADA|1649750400|0.9461|0.955605|0.943742|0.955104
2022-04-12 09:00:00|ADA|1649754000|0.95512|0.957884|0.951726|0.954124
2022-04-12 10:00:00|ADA|1649757600|0.95403|0.954765|0.942|0.950195
2022-04-12 11:00:00|ADA|1649761200|0.950194|0.951642|0.945874|0.948953
2022-04-12 12:00:00|ADA|1649764800|0.948953|0.968375|0.9472|0.967304
2022-04-12 13:00:00|ADA|1649768400|0.9672|0.982343|0.958415|0.982121
2022-04-12 14:00:00|ADA|1649772000|0.98216|0.982213|0.963503|0.9676
2022-04-12 15:00:00|ADA|1649775600|0.9676|0.9682|0.946|0.950853
2022-04-12 16:00:00|ADA|1649779200|0.9511|0.963313|0.950403|0.959748
2022-04-12 17:00:00|ADA|1649782800|0.959749|0.9646|0.951217|0.954812
2022-04-12 18:00:00|ADA|1649786400|0.954812|0.961561|0.949864|0.951565
2022-04-12 19:00:00|ADA|1649790000|0.951565|0.953059|0.936577|0.936727
2022-04-12 20:00:00|ADA|1649793600|0.936727|0.940301|0.930036|0.93135
2022-04-12 21:00:00|ADA|1649797200|0.93147|0.939767|0.9303|0.936434
2022-04-12 22:00:00|ADA|1649800800|0.936472|0.946875|0.936471|0.946368
2022-04-12 23:00:00|ADA|1649804400|0.946348|0.950161|0.940613|0.948377
2022-04-13 00:00:00|ADA|1649808000|0.948378|0.957844|0.94797|0.954351
2022-04-13 01:00:00|ADA|1649811600|0.954351|0.957655|0.9476|0.947958
2022-04-13 02:00:00|ADA|1649815200|0.947996|0.950215|0.943134|0.94911
2022-04-13 03:00:00|ADA|1649818800|0.94911|0.953479|0.944898|0.949585
2022-04-13 04:00:00|ADA|1649822400|0.949585|0.957249|0.949215|0.9538
2022-04-13 05:00:00|ADA|1649826000|0.9538|0.9563|0.95|0.9563
2022-04-13 06:00:00|ADA|1649829600|0.9563|0.961253|0.955063|0.960615
2022-04-13 07:00:00|ADA|1649833200|0.960615|0.960834|0.953397|0.954786
2022-04-13 08:00:00|ADA|1649836800|0.954786|0.959764|0.953617|0.957434
2022-04-13 09:00:00|ADA|1649840400|0.957499|0.959588|0.952587|0.956
2022-04-13 10:00:00|ADA|1649844000|0.956|0.9577|0.952061|0.953295
2022-04-13 11:00:00|ADA|1649847600|0.953287|0.953791|0.940992|0.943579
2022-04-13 12:00:00|ADA|1649851200|0.943579|0.946835|0.938978|0.938978
2022-04-13 13:00:00|ADA|1649854800|0.938889|0.9413|0.936908|0.93812
2022-04-13 14:00:00|ADA|1649858400|0.938121|0.967013|0.93507|0.9653
2022-04-13 15:00:00|ADA|1649862000|0.9653|0.970996|0.9569|0.961643
2022-04-13 16:00:00|ADA|1649865600|0.961458|0.979551|0.961189|0.97196
2022-04-13 17:00:00|ADA|1649869200|0.97196|0.976804|0.9611|0.961608
2022-04-13 18:00:00|ADA|1649872800|0.961551|0.965918|0.958615|0.96343
2022-04-13 19:00:00|ADA|1649876400|0.963453|0.971162|0.9622|0.96911
2022-04-13 20:00:00|ADA|1649880000|0.96911|0.971417|0.964856|0.965004
2022-04-13 21:00:00|ADA|1649883600|0.965051|0.97028|0.963689|0.968591
2022-04-13 22:00:00|ADA|1649887200|0.968591|0.970549|0.9654|0.969114
2022-04-13 23:00:00|ADA|1649890800|0.969114|0.975306|0.9671|0.973532
2022-04-14 00:00:00|ADA|1649894400|0.973533|0.979585|0.972055|0.974379
2022-04-14 01:00:00|ADA|1649898000|0.974426|0.975115|0.970167|0.973751
2022-04-14 02:00:00|ADA|1649901600|0.973751|0.985102|0.972562|0.983877
2022-04-14 03:00:00|ADA|1649905200|0.983877|0.984861|0.9772|0.978925
2022-04-14 04:00:00|ADA|1649908800|0.978925|0.9798|0.972412|0.974416
2022-04-14 05:00:00|ADA|1649912400|0.974416|0.981156|0.970729|0.9713
2022-04-14 06:00:00|ADA|1649916000|0.9713|0.9736|0.968486|0.971065
2022-04-14 07:00:00|ADA|1649919600|0.971065|0.973491|0.969226|0.970327
2022-04-14 08:00:00|ADA|1649923200|0.970327|0.972998|0.965587|0.971506
2022-04-14 09:00:00|ADA|1649926800|0.971489|0.974237|0.970627|0.970731
2022-04-14 10:00:00|ADA|1649930400|0.970731|0.970731|0.958516|0.9662
2022-04-14 11:00:00|ADA|1649934000|0.9662|0.966248|0.954562|0.956145
2022-04-14 12:00:00|ADA|1649937600|0.956144|0.959042|0.951668|0.953437
2022-04-14 13:00:00|ADA|1649941200|0.953499|0.964005|0.953|0.9615
2022-04-14 14:00:00|ADA|1649944800|0.9616|0.963584|0.943286|0.945341
2022-04-14 15:00:00|ADA|1649948400|0.945341|0.951769|0.9405|0.944815
2022-04-14 16:00:00|ADA|1649952000|0.944815|0.945749|0.932455|0.93335
2022-04-14 17:00:00|ADA|1649955600|0.933363|0.9368|0.9267|0.933518
2022-04-14 18:00:00|ADA|1649959200|0.9335|0.936916|0.931357|0.934376
2022-04-14 19:00:00|ADA|1649962800|0.934454|0.93531|0.923395|0.924
2022-04-14 20:00:00|ADA|1649966400|0.924054|0.9301|0.923626|0.928067
2022-04-14 21:00:00|ADA|1649970000|0.928067|0.932848|0.925905|0.932799
2022-04-14 22:00:00|ADA|1649973600|0.932823|0.938895|0.931514|0.938405
2022-04-14 23:00:00|ADA|1649977200|0.938405|0.939351|0.928142|0.929274
2022-04-15 00:00:00|ADA|1649980800|0.929274|0.932664|0.929261|0.932194
2022-04-15 01:00:00|ADA|1649984400|0.932194|0.9397|0.930075|0.9328
2022-04-15 02:00:00|ADA|1649988000|0.9328|0.938774|0.9323|0.937856
2022-04-15 03:00:00|ADA|1649991600|0.9379|0.941004|0.936894|0.939495
2022-04-15 04:00:00|ADA|1649995200|0.939495|0.951369|0.939495|0.9513
2022-04-15 05:00:00|ADA|1649998800|0.951358|0.958017|0.94919|0.950593
2022-04-15 06:00:00|ADA|1650002400|0.950593|0.954252|0.94757|0.9514
2022-04-15 07:00:00|ADA|1650006000|0.9514|0.9528|0.942622|0.945119
2022-04-15 08:00:00|ADA|1650009600|0.945119|0.954131|0.941564|0.9517
2022-04-15 09:00:00|ADA|1650013200|0.9517|0.9532|0.946048|0.948719
2022-04-15 10:00:00|ADA|1650016800|0.94871|0.949695|0.9452|0.947193
2022-04-15 11:00:00|ADA|1650020400|0.947087|0.953354|0.946|0.951434
2022-04-15 12:00:00|ADA|1650024000|0.951434|0.952662|0.9474|0.949538
2022-04-15 13:00:00|ADA|1650027600|0.949538|0.954495|0.947514|0.949148
2022-04-15 14:00:00|ADA|1650031200|0.949171|0.951572|0.943474|0.943937
2022-04-15 15:00:00|ADA|1650034800|0.943937|0.955852|0.938708|0.952288
2022-04-15 16:00:00|ADA|1650038400|0.9521|0.956816|0.950257|0.953328
2022-04-15 17:00:00|ADA|1650042000|0.953328|0.955545|0.9485|0.954
2022-04-15 18:00:00|ADA|1650045600|0.954|0.9585|0.953204|0.9567
2022-04-15 19:00:00|ADA|1650049200|0.9567|0.958027|0.952657|0.953096
2022-04-15 20:00:00|ADA|1650052800|0.953096|0.953465|0.948719|0.949885
2022-04-15 21:00:00|ADA|1650056400|0.949878|0.95691|0.949506|0.954689
2022-04-15 22:00:00|ADA|1650060000|0.954689|0.95608|0.95247|0.953834
2022-04-15 23:00:00|ADA|1650063600|0.953834|0.9541|0.950588|0.9526
2022-04-16 00:00:00|ADA|1650067200|0.952641|0.955494|0.949461|0.955185
2022-04-16 01:00:00|ADA|1650070800|0.955185|0.962188|0.951619|0.958508
2022-04-16 02:00:00|ADA|1650074400|0.958508|0.9614|0.955168|0.959369
2022-04-16 03:00:00|ADA|1650078000|0.9592|0.959364|0.956559|0.957462
2022-04-16 04:00:00|ADA|1650081600|0.957462|0.957462|0.95369|0.954798
2022-04-16 05:00:00|ADA|1650085200|0.954797|0.957197|0.953956|0.9564
2022-04-16 06:00:00|ADA|1650088800|0.956598|0.957642|0.9551|0.957352
2022-04-16 07:00:00|ADA|1650092400|0.957344|0.959258|0.9565|0.958844
2022-04-16 08:00:00|ADA|1650096000|0.958844|0.959507|0.956953|0.958364
2022-04-16 09:00:00|ADA|1650099600|0.958364|0.958578|0.954989|0.955291
2022-04-16 10:00:00|ADA|1650103200|0.955291|0.955352|0.95095|0.951655
2022-04-16 11:00:00|ADA|1650106800|0.951655|0.954725|0.9496|0.954443
2022-04-16 12:00:00|ADA|1650110400|0.954443|0.956373|0.9511|0.951876
2022-04-16 13:00:00|ADA|1650114000|0.951876|0.954314|0.950881|0.95431
2022-04-16 14:00:00|ADA|1650117600|0.954309|0.955371|0.95177|0.954121
2022-04-16 15:00:00|ADA|1650121200|0.954121|0.955453|0.95238|0.955453
2022-04-16 16:00:00|ADA|1650124800|0.955454|0.957618|0.937788|0.939481
2022-04-16 17:00:00|ADA|1650128400|0.939506|0.944546|0.937743|0.9439
2022-04-16 18:00:00|ADA|1650132000|0.943846|0.9463|0.9404|0.941307
2022-04-16 19:00:00|ADA|1650135600|0.941339|0.942375|0.939218|0.942
2022-04-16 20:00:00|ADA|1650139200|0.942|0.943201|0.940695|0.941334
2022-04-16 21:00:00|ADA|1650142800|0.941334|0.945247|0.940744|0.943734
2022-04-16 22:00:00|ADA|1650146400|0.943734|0.94856|0.942235|0.9478
2022-04-16 23:00:00|ADA|1650150000|0.947851|0.958104|0.947851|0.9554
2022-04-17 00:00:00|ADA|1650153600|0.955267|0.9554|0.951285|0.9514
2022-04-17 01:00:00|ADA|1650157200|0.9514|0.9528|0.948338|0.950503
2022-04-17 02:00:00|ADA|1650160800|0.950503|0.95106|0.948734|0.950558
2022-04-17 03:00:00|ADA|1650164400|0.950558|0.950744|0.943864|0.9453
2022-04-17 04:00:00|ADA|1650168000|0.9453|0.945309|0.941001|0.941803
2022-04-17 05:00:00|ADA|1650171600|0.941796|0.94414|0.941585|0.942567
2022-04-17 06:00:00|ADA|1650175200|0.942568|0.9485|0.94244|0.947488
2022-04-17 07:00:00|ADA|1650178800|0.947488|0.948129|0.945891|0.947331
2022-04-17 08:00:00|ADA|1650182400|0.947331|0.9483|0.944346|0.946697
2022-04-17 09:00:00|ADA|1650186000|0.946693|0.948899|0.946174|0.948221
2022-04-17 10:00:00|ADA|1650189600|0.948221|0.950389|0.948221|0.9499
2022-04-17 11:00:00|ADA|1650193200|0.9499|0.951593|0.9499|0.95124
2022-04-17 12:00:00|ADA|1650196800|0.951241|0.955367|0.949541|0.955367
2022-04-17 13:00:00|ADA|1650200400|0.955438|0.955886|0.953572|0.9548
2022-04-17 14:00:00|ADA|1650204000|0.954689|0.962071|0.953653|0.9566
2022-04-17 15:00:00|ADA|1650207600|0.9566|0.958972|0.953964|0.956407
2022-04-17 16:00:00|ADA|1650211200|0.956407|0.956994|0.952849|0.955364
2022-04-17 17:00:00|ADA|1650214800|0.955384|0.956388|0.949328|0.94933
2022-04-17 18:00:00|ADA|1650218400|0.949305|0.951188|0.944488|0.945457
2022-04-17 19:00:00|ADA|1650222000|0.945457|0.945889|0.9388|0.941022
2022-04-17 20:00:00|ADA|1650225600|0.941022|0.948247|0.9403|0.946538
2022-04-17 21:00:00|ADA|1650229200|0.946538|0.947041|0.941121|0.942281
2022-04-17 22:00:00|ADA|1650232800|0.942282|0.9429|0.9403|0.941479
2022-04-17 23:00:00|ADA|1650236400|0.941463|0.9436|0.934455|0.9356
2022-04-18 00:00:00|ADA|1650240000|0.93556|0.935607|0.9125|0.9152
2022-04-18 01:00:00|ADA|1650243600|0.9152|0.919789|0.912994|0.919186
2022-04-18 02:00:00|ADA|1650247200|0.9191|0.92327|0.918003|0.922628
2022-04-18 03:00:00|ADA|1650250800|0.922628|0.9254|0.921912|0.924729
2022-04-18 04:00:00|ADA|1650254400|0.924672|0.926733|0.922201|0.923
2022-04-18 05:00:00|ADA|1650258000|0.923|0.923864|0.883199|0.884111
2022-04-18 06:00:00|ADA|1650261600|0.88431|0.890485|0.877856|0.886779
2022-04-18 07:00:00|ADA|1650265200|0.886779|0.890003|0.877749|0.8797
2022-04-18 08:00:00|ADA|1650268800|0.8797|0.882451|0.874835|0.882178
2022-04-18 09:00:00|ADA|1650272400|0.88239|0.884135|0.879356|0.879375
2022-04-18 10:00:00|ADA|1650276000|0.879375|0.887827|0.87729|0.887827
2022-04-18 11:00:00|ADA|1650279600|0.887827|0.8912|0.885442|0.885914
2022-04-18 12:00:00|ADA|1650283200|0.885914|0.89403|0.885741|0.888375
2022-04-18 13:00:00|ADA|1650286800|0.888375|0.90484|0.888375|0.9011
2022-04-18 14:00:00|ADA|1650290400|0.901181|0.908236|0.898948|0.90223
2022-04-18 15:00:00|ADA|1650294000|0.902348|0.909585|0.902071|0.903327
2022-04-18 16:00:00|ADA|1650297600|0.903327|0.90364|0.895604|0.897997
2022-04-18 17:00:00|ADA|1650301200|0.897981|0.908611|0.8915|0.904842
2022-04-18 18:00:00|ADA|1650304800|0.904842|0.923834|0.902298|0.920811
2022-04-18 19:00:00|ADA|1650308400|0.9208|0.935833|0.9208|0.929525
2022-04-18 20:00:00|ADA|1650312000|0.929525|0.930947|0.923128|0.928756
2022-04-18 21:00:00|ADA|1650315600|0.92878|0.932214|0.928206|0.928514
2022-04-18 22:00:00|ADA|1650319200|0.928514|0.935912|0.928514|0.932695
2022-04-18 23:00:00|ADA|1650322800|0.932696|0.934644|0.930078|0.933909
2022-04-19 00:00:00|ADA|1650326400|0.933909|0.937886|0.933683|0.936694
2022-04-19 01:00:00|ADA|1650330000|0.936694|0.94624|0.936624|0.940171
2022-04-19 02:00:00|ADA|1650333600|0.940171|0.942066|0.935283|0.936827
2022-04-19 03:00:00|ADA|1650337200|0.936827|0.938809|0.9306|0.930882
2022-04-19 04:00:00|ADA|1650340800|0.930814|0.9322|0.9291|0.930425
2022-04-19 05:00:00|ADA|1650344400|0.930424|0.935631|0.929816|0.935631
2022-04-19 06:00:00|ADA|1650348000|0.935631|0.935708|0.929574|0.930431
2022-04-19 07:00:00|ADA|1650351600|0.930431|0.9314|0.929494|0.929609
2022-04-19 08:00:00|ADA|1650355200|0.929608|0.931|0.927362|0.928719
2022-04-19 09:00:00|ADA|1650358800|0.928719|0.930651|0.927926|0.9292
2022-04-19 10:00:00|ADA|1650362400|0.9292|0.932237|0.927868|0.929051
2022-04-19 11:00:00|ADA|1650366000|0.929015|0.932325|0.928383|0.932195
2022-04-19 12:00:00|ADA|1650369600|0.932195|0.938631|0.931189|0.932032
2022-04-19 13:00:00|ADA|1650373200|0.932032|0.937563|0.931014|0.934953
2022-04-19 14:00:00|ADA|1650376800|0.934958|0.946516|0.93189|0.945699
2022-04-19 15:00:00|ADA|1650380400|0.945699|0.951473|0.9449|0.9501
2022-04-19 16:00:00|ADA|1650384000|0.9501|0.956718|0.944677|0.947227
2022-04-19 17:00:00|ADA|1650387600|0.947234|0.949819|0.939581|0.940406
2022-04-19 18:00:00|ADA|1650391200|0.940406|0.941402|0.936792|0.940938
2022-04-19 19:00:00|ADA|1650394800|0.940938|0.9437|0.939566|0.9418
2022-04-19 20:00:00|ADA|1650398400|0.9418|0.9493|0.9415|0.947735
2022-04-19 21:00:00|ADA|1650402000|0.947677|0.947677|0.940712|0.942493
2022-04-19 22:00:00|ADA|1650405600|0.942493|0.948722|0.942029|0.94773
2022-04-19 23:00:00|ADA|1650409200|0.94773|0.954676|0.947091|0.9508
2022-04-20 00:00:00|ADA|1650412800|0.9508|0.954116|0.949512|0.95265
2022-04-20 01:00:00|ADA|1650416400|0.952632|0.953066|0.940752|0.943097
2022-04-20 02:00:00|ADA|1650420000|0.943097|0.946216|0.940227|0.9455
2022-04-20 03:00:00|ADA|1650423600|0.9455|0.946848|0.943241|0.94498
2022-04-20 04:00:00|ADA|1650427200|0.94498|0.945375|0.940537|0.943448
2022-04-20 05:00:00|ADA|1650430800|0.943448|0.944847|0.938255|0.941341
2022-04-20 06:00:00|ADA|1650434400|0.941341|0.9474|0.940476|0.947375
2022-04-20 07:00:00|ADA|1650438000|0.947396|0.949612|0.946231|0.949469
2022-04-20 08:00:00|ADA|1650441600|0.9496|0.952896|0.944638|0.945942
2022-04-20 09:00:00|ADA|1650445200|0.945942|0.950575|0.945012|0.950155
2022-04-20 10:00:00|ADA|1650448800|0.950155|0.955293|0.948679|0.953944
2022-04-20 11:00:00|ADA|1650452400|0.953944|0.965433|0.9522|0.962405
2022-04-20 12:00:00|ADA|1650456000|0.962405|0.972058|0.9612|0.968122
2022-04-20 13:00:00|ADA|1650459600|0.968122|0.975245|0.965805|0.9721
2022-04-20 14:00:00|ADA|1650463200|0.972011|0.972243|0.955754|0.957162
2022-04-20 15:00:00|ADA|1650466800|0.957162|0.964235|0.955567|0.956659
2022-04-20 16:00:00|ADA|1650470400|0.956667|0.9567|0.94213|0.946548
2022-04-20 17:00:00|ADA|1650474000|0.946548|0.948505|0.9384|0.945585
2022-04-20 18:00:00|ADA|1650477600|0.945585|0.946379|0.942966|0.945378
2022-04-20 19:00:00|ADA|1650481200|0.945369|0.946357|0.9311|0.932064
2022-04-20 20:00:00|ADA|1650484800|0.932063|0.940529|0.9317|0.938673
2022-04-20 21:00:00|ADA|1650488400|0.939052|0.942112|0.934916|0.94052
2022-04-20 22:00:00|ADA|1650492000|0.940519|0.941616|0.9371|0.941616
2022-04-20 23:00:00|ADA|1650495600|0.941624|0.944503|0.939641|0.939701
2022-04-21 00:00:00|ADA|1650499200|0.939698|0.939906|0.934743|0.936724
2022-04-21 01:00:00|ADA|1650502800|0.936724|0.943806|0.935826|0.941381
2022-04-21 02:00:00|ADA|1650506400|0.941381|0.947415|0.941224|0.9455
2022-04-21 03:00:00|ADA|1650510000|0.945765|0.9507|0.945442|0.946772
2022-04-21 04:00:00|ADA|1650513600|0.946772|0.949119|0.944362|0.9491
2022-04-21 05:00:00|ADA|1650517200|0.9491|0.951121|0.945836|0.947392
2022-04-21 06:00:00|ADA|1650520800|0.947303|0.948558|0.937348|0.9381
2022-04-21 07:00:00|ADA|1650524400|0.9381|0.943634|0.935039|0.941436
2022-04-21 08:00:00|ADA|1650528000|0.941436|0.950413|0.938531|0.9492
2022-04-21 09:00:00|ADA|1650531600|0.9494|0.953257|0.948314|0.950675
2022-04-21 10:00:00|ADA|1650535200|0.950675|0.951038|0.940936|0.942056
2022-04-21 11:00:00|ADA|1650538800|0.942056|0.958431|0.94109|0.9549
2022-04-21 12:00:00|ADA|1650542400|0.955016|0.961571|0.955016|0.955686
2022-04-21 13:00:00|ADA|1650546000|0.955686|0.964059|0.9532|0.962695
2022-04-21 14:00:00|ADA|1650549600|0.962695|0.9705|0.959901|0.96772
2022-04-21 15:00:00|ADA|1650553200|0.96772|0.967993|0.957236|0.958568
2022-04-21 16:00:00|ADA|1650556800|0.958568|0.9643|0.955663|0.955666
2022-04-21 17:00:00|ADA|1650560400|0.955601|0.955638|0.947261|0.947314
2022-04-21 18:00:00|ADA|1650564000|0.947289|0.950668|0.942873|0.943567
2022-04-21 19:00:00|ADA|1650567600|0.943664|0.944489|0.9407|0.941455
2022-04-21 20:00:00|ADA|1650571200|0.941455|0.941581|0.933061|0.934023
2022-04-21 21:00:00|ADA|1650574800|0.934023|0.934023|0.916131|0.918586
2022-04-21 22:00:00|ADA|1650578400|0.918556|0.922403|0.908843|0.910487
2022-04-21 23:00:00|ADA|1650582000|0.910487|0.910487|0.89279|0.907865
2022-04-22 00:00:00|ADA|1650585600|0.907867|0.910835|0.902979|0.910087
2022-04-22 01:00:00|ADA|1650589200|0.910087|0.917858|0.906316|0.916559
2022-04-22 02:00:00|ADA|1650592800|0.916704|0.920318|0.915768|0.919011
2022-04-22 03:00:00|ADA|1650596400|0.919014|0.921223|0.913818|0.914907
2022-04-22 04:00:00|ADA|1650600000|0.914976|0.916613|0.913465|0.914852
2022-04-22 05:00:00|ADA|1650603600|0.914852|0.9197|0.914603|0.9189
2022-04-22 06:00:00|ADA|1650607200|0.9189|0.9241|0.9186|0.921855
2022-04-22 07:00:00|ADA|1650610800|0.921855|0.924186|0.917344|0.919247
2022-04-22 08:00:00|ADA|1650614400|0.919247|0.921673|0.908336|0.918382
2022-04-22 09:00:00|ADA|1650618000|0.918382|0.919883|0.9126|0.914507
2022-04-22 10:00:00|ADA|1650621600|0.9145|0.915916|0.910935|0.912189
2022-04-22 11:00:00|ADA|1650625200|0.912189|0.917916|0.908182|0.9158
2022-04-22 12:00:00|ADA|1650628800|0.9158|0.9198|0.9158|0.9195
2022-04-22 13:00:00|ADA|1650632400|0.9195|0.920486|0.912418|0.914141
2022-04-22 14:00:00|ADA|1650636000|0.914151|0.9189|0.906886|0.910056
2022-04-22 15:00:00|ADA|1650639600|0.910056|0.913495|0.900004|0.903964
2022-04-22 16:00:00|ADA|1650643200|0.903962|0.90927|0.89437|0.895316
2022-04-22 17:00:00|ADA|1650646800|0.895316|0.9036|0.891327|0.898979
2022-04-22 18:00:00|ADA|1650650400|0.898979|0.903085|0.897686|0.900468
2022-04-22 19:00:00|ADA|1650654000|0.90045|0.907671|0.897313|0.905798
2022-04-22 20:00:00|ADA|1650657600|0.905798|0.909073|0.900595|0.901355
2022-04-22 21:00:00|ADA|1650661200|0.901394|0.909177|0.900979|0.908928
2022-04-22 22:00:00|ADA|1650664800|0.908929|0.909813|0.905349|0.90637
2022-04-22 23:00:00|ADA|1650668400|0.906372|0.907553|0.901252|0.907427
2022-04-23 00:00:00|ADA|1650672000|0.907426|0.909029|0.904552|0.9064
2022-04-23 01:00:00|ADA|1650675600|0.9064|0.912441|0.899638|0.900084
2022-04-23 02:00:00|ADA|1650679200|0.900108|0.904316|0.90002|0.902355
2022-04-23 03:00:00|ADA|1650682800|0.902281|0.902281|0.891713|0.893486
2022-04-23 04:00:00|ADA|1650686400|0.893486|0.894277|0.889742|0.892896
2022-04-23 05:00:00|ADA|1650690000|0.892895|0.894935|0.882373|0.890221
2022-04-23 06:00:00|ADA|1650693600|0.890221|0.893315|0.8892|0.893315
2022-04-23 07:00:00|ADA|1650697200|0.893318|0.894982|0.892973|0.893882
2022-04-23 08:00:00|ADA|1650700800|0.893882|0.896261|0.89375|0.896102
2022-04-23 09:00:00|ADA|1650704400|0.896102|0.901799|0.895379|0.900297
2022-04-23 10:00:00|ADA|1650708000|0.900297|0.900666|0.898461|0.8989
2022-04-23 11:00:00|ADA|1650711600|0.8989|0.902363|0.8988|0.901584
2022-04-23 12:00:00|ADA|1650715200|0.901584|0.902103|0.8988|0.899479
2022-04-23 13:00:00|ADA|1650718800|0.899466|0.900697|0.89554|0.8991
2022-04-23 14:00:00|ADA|1650722400|0.8991|0.901738|0.898767|0.899411
2022-04-23 15:00:00|ADA|1650726000|0.899411|0.901237|0.898649|0.900498
2022-04-23 16:00:00|ADA|1650729600|0.900497|0.903396|0.900215|0.902214
2022-04-23 17:00:00|ADA|1650733200|0.902214|0.905997|0.9005|0.903274
2022-04-23 18:00:00|ADA|1650736800|0.903273|0.903274|0.90028|0.902736
2022-04-23 19:00:00|ADA|1650740400|0.902736|0.903032|0.898085|0.898255
2022-04-23 20:00:00|ADA|1650744000|0.898255|0.898679|0.8967|0.898221
2022-04-23 21:00:00|ADA|1650747600|0.89825|0.900827|0.898241|0.898444
2022-04-23 22:00:00|ADA|1650751200|0.898532|0.900388|0.897464|0.900169
2022-04-23 23:00:00|ADA|1650754800|0.900169|0.900969|0.895928|0.896014
2022-04-24 00:00:00|ADA|1650758400|0.896014|0.897542|0.886105|0.886807
2022-04-24 01:00:00|ADA|1650762000|0.886829|0.891562|0.886571|0.88874
2022-04-24 02:00:00|ADA|1650765600|0.88874|0.891135|0.887438|0.887974
2022-04-24 03:00:00|ADA|1650769200|0.887944|0.890273|0.884368|0.888
2022-04-24 04:00:00|ADA|1650772800|0.888|0.895174|0.8873|0.893872
2022-04-24 05:00:00|ADA|1650776400|0.8937|0.898368|0.8937|0.896052
2022-04-24 06:00:00|ADA|1650780000|0.896036|0.896281|0.895318|0.896
2022-04-24 07:00:00|ADA|1650783600|0.896|0.897865|0.895611|0.896945
2022-04-24 08:00:00|ADA|1650787200|0.896945|0.897378|0.8941|0.895237
2022-04-24 09:00:00|ADA|1650790800|0.895237|0.895505|0.8916|0.8917
2022-04-24 10:00:00|ADA|1650794400|0.8917|0.892449|0.890062|0.891842
2022-04-24 11:00:00|ADA|1650798000|0.891842|0.893323|0.889317|0.8918
2022-04-24 12:00:00|ADA|1650801600|0.8918|0.893357|0.88546|0.887956
2022-04-24 13:00:00|ADA|1650805200|0.887956|0.8885|0.88493|0.886621
2022-04-24 14:00:00|ADA|1650808800|0.886621|0.889146|0.882807|0.889063
2022-04-24 15:00:00|ADA|1650812400|0.889063|0.895922|0.883482|0.8926
2022-04-24 16:00:00|ADA|1650816000|0.8926|0.893713|0.888823|0.892484
2022-04-24 17:00:00|ADA|1650819600|0.892484|0.894992|0.8812|0.890541
2022-04-24 18:00:00|ADA|1650823200|0.890541|0.891036|0.878412|0.880994
2022-04-24 19:00:00|ADA|1650826800|0.880949|0.889398|0.8805|0.889287
2022-04-24 20:00:00|ADA|1650830400|0.889287|0.893331|0.888745|0.890814
2022-04-24 21:00:00|ADA|1650834000|0.890813|0.891582|0.884861|0.885043
2022-04-24 22:00:00|ADA|1650837600|0.885043|0.890501|0.883535|0.8884
2022-04-24 23:00:00|ADA|1650841200|0.8884|0.893101|0.886687|0.888059
2022-04-25 00:00:00|ADA|1650844800|0.888028|0.888234|0.884778|0.88585
2022-04-25 01:00:00|ADA|1650848400|0.885851|0.886397|0.8538|0.859085
2022-04-25 02:00:00|ADA|1650852000|0.858747|0.86387|0.85621|0.86286
2022-04-25 03:00:00|ADA|1650855600|0.862885|0.864443|0.86031|0.863231
2022-04-25 04:00:00|ADA|1650859200|0.863214|0.87385|0.863171|0.872687
2022-04-25 05:00:00|ADA|1650862800|0.872687|0.872977|0.868098|0.868491
2022-04-25 06:00:00|ADA|1650866400|0.868491|0.870253|0.86177|0.862274
2022-04-25 07:00:00|ADA|1650870000|0.862269|0.862817|0.843059|0.844668
2022-04-25 08:00:00|ADA|1650873600|0.844668|0.845326|0.831518|0.83321
2022-04-25 09:00:00|ADA|1650877200|0.83321|0.835936|0.827115|0.832497
2022-04-25 10:00:00|ADA|1650880800|0.832506|0.842243|0.830729|0.841643
2022-04-25 11:00:00|ADA|1650884400|0.841646|0.844557|0.8394|0.843183
2022-04-25 12:00:00|ADA|1650888000|0.843183|0.85749|0.841564|0.85652
2022-04-25 13:00:00|ADA|1650891600|0.856521|0.865593|0.855388|0.856022
2022-04-25 14:00:00|ADA|1650895200|0.856022|0.861793|0.8489|0.852862
2022-04-25 15:00:00|ADA|1650898800|0.852862|0.866305|0.850838|0.859958
2022-04-25 16:00:00|ADA|1650902400|0.86|0.866665|0.857772|0.858069
2022-04-25 17:00:00|ADA|1650906000|0.858069|0.8765|0.856834|0.873946
2022-04-25 18:00:00|ADA|1650909600|0.873946|0.877442|0.869826|0.870233
2022-04-25 19:00:00|ADA|1650913200|0.870308|0.881703|0.867746|0.87744
2022-04-25 20:00:00|ADA|1650916800|0.877413|0.887966|0.871601|0.887903
2022-04-25 21:00:00|ADA|1650920400|0.887885|0.892133|0.886037|0.890874
2022-04-25 22:00:00|ADA|1650924000|0.890895|0.8986|0.890873|0.897695
2022-04-25 23:00:00|ADA|1650927600|0.897669|0.902996|0.894061|0.897614
2022-04-26 00:00:00|ADA|1650931200|0.897614|0.899714|0.896435|0.897562
2022-04-26 01:00:00|ADA|1650934800|0.897562|0.902732|0.893268|0.893843
2022-04-26 02:00:00|ADA|1650938400|0.893843|0.894424|0.884911|0.885503
2022-04-26 03:00:00|ADA|1650942000|0.885557|0.888179|0.883206|0.887236
2022-04-26 04:00:00|ADA|1650945600|0.8872|0.890298|0.886684|0.888158
2022-04-26 05:00:00|ADA|1650949200|0.88819|0.893015|0.888189|0.892113
2022-04-26 06:00:00|ADA|1650952800|0.892113|0.895165|0.8919|0.894194
2022-04-26 07:00:00|ADA|1650956400|0.894194|0.89453|0.887534|0.887901
2022-04-26 08:00:00|ADA|1650960000|0.887901|0.890248|0.883755|0.889969
2022-04-26 09:00:00|ADA|1650963600|0.889969|0.89786|0.889699|0.8917
2022-04-26 10:00:00|ADA|1650967200|0.8917|0.891817|0.886707|0.888964
2022-04-26 11:00:00|ADA|1650970800|0.88893|0.889117|0.88571|0.88571
2022-04-26 12:00:00|ADA|1650974400|0.88571|0.887233|0.881532|0.8858
2022-04-26 13:00:00|ADA|1650978000|0.8857|0.888864|0.874917|0.87673
2022-04-26 14:00:00|ADA|1650981600|0.87673|0.8787|0.863081|0.863365
2022-04-26 15:00:00|ADA|1650985200|0.8635|0.863654|0.851781|0.8551
2022-04-26 16:00:00|ADA|1650988800|0.8551|0.858375|0.842072|0.843441
2022-04-26 17:00:00|ADA|1650992400|0.843438|0.847337|0.8323|0.846326
2022-04-26 18:00:00|ADA|1650996000|0.846326|0.846436|0.830849|0.839619
2022-04-26 19:00:00|ADA|1650999600|0.839615|0.839769|0.830867|0.836088
2022-04-26 20:00:00|ADA|1651003200|0.836088|0.836875|0.817461|0.830589
2022-04-26 21:00:00|ADA|1651006800|0.830625|0.833|0.81896|0.829933
2022-04-26 22:00:00|ADA|1651010400|0.829941|0.841056|0.828139|0.839536
2022-04-26 23:00:00|ADA|1651014000|0.839533|0.842444|0.83481|0.835167
2022-04-27 00:00:00|ADA|1651017600|0.835167|0.836135|0.8175|0.825933
2022-04-27 01:00:00|ADA|1651021200|0.825933|0.8352|0.819499|0.827364
2022-04-27 02:00:00|ADA|1651024800|0.827376|0.833982|0.826213|0.833305
2022-04-27 03:00:00|ADA|1651028400|0.833305|0.837739|0.832583|0.837298
2022-04-27 04:00:00|ADA|1651032000|0.837298|0.837487|0.829044|0.829477
2022-04-27 05:00:00|ADA|1651035600|0.829477|0.834856|0.829007|0.834169
2022-04-27 06:00:00|ADA|1651039200|0.834169|0.84049|0.834169|0.836076
2022-04-27 07:00:00|ADA|1651042800|0.836076|0.841989|0.83321|0.841867
2022-04-27 08:00:00|ADA|1651046400|0.841867|0.851521|0.841867|0.851041
2022-04-27 09:00:00|ADA|1651050000|0.851831|0.853683|0.836441|0.842667
2022-04-27 10:00:00|ADA|1651053600|0.8427|0.850186|0.842169|0.8484
2022-04-27 11:00:00|ADA|1651057200|0.8484|0.84885|0.842712|0.846041
2022-04-27 12:00:00|ADA|1651060800|0.846041|0.8463|0.8305|0.838537
2022-04-27 13:00:00|ADA|1651064400|0.8385|0.842733|0.833808|0.833961
2022-04-27 14:00:00|ADA|1651068000|0.833961|0.8559|0.831953|0.8481
2022-04-27 15:00:00|ADA|1651071600|0.848119|0.848876|0.8295|0.834284
2022-04-27 16:00:00|ADA|1651075200|0.834284|0.842752|0.832165|0.839634
2022-04-27 17:00:00|ADA|1651078800|0.8397|0.843934|0.837761|0.838804
2022-04-27 18:00:00|ADA|1651082400|0.838805|0.839744|0.833727|0.8381
2022-04-27 19:00:00|ADA|1651086000|0.838|0.838928|0.830492|0.831354
2022-04-27 20:00:00|ADA|1651089600|0.831369|0.8315|0.824665|0.829991
2022-04-27 21:00:00|ADA|1651093200|0.83|0.851783|0.829552|0.8369
2022-04-27 22:00:00|ADA|1651096800|0.8369|0.844451|0.8364|0.840582
2022-04-27 23:00:00|ADA|1651100400|0.840587|0.846154|0.837834|0.838192
2022-04-28 00:00:00|ADA|1651104000|0.838207|0.842248|0.83734|0.840526
2022-04-28 01:00:00|ADA|1651107600|0.840524|0.843048|0.837226|0.842131
2022-04-28 02:00:00|ADA|1651111200|0.842115|0.847169|0.836722|0.837883
2022-04-28 03:00:00|ADA|1651114800|0.837883|0.84469|0.836795|0.843722
2022-04-28 04:00:00|ADA|1651118400|0.843722|0.845878|0.838537|0.838997
2022-04-28 05:00:00|ADA|1651122000|0.8391|0.843514|0.838772|0.842078
2022-04-28 06:00:00|ADA|1651125600|0.842078|0.842612|0.833835|0.835338
2022-04-28 07:00:00|ADA|1651129200|0.835365|0.840083|0.833015|0.836611
2022-04-28 08:00:00|ADA|1651132800|0.836668|0.843763|0.836117|0.840308
2022-04-28 09:00:00|ADA|1651136400|0.839912|0.850497|0.838867|0.847822
2022-04-28 10:00:00|ADA|1651140000|0.847822|0.851703|0.847822|0.850848
2022-04-28 11:00:00|ADA|1651143600|0.850866|0.8521|0.846817|0.849418
2022-04-28 12:00:00|ADA|1651147200|0.849418|0.8498|0.84656|0.8471
2022-04-28 13:00:00|ADA|1651150800|0.8471|0.849426|0.83781|0.83862
2022-04-28 14:00:00|ADA|1651154400|0.838669|0.839967|0.829582|0.830605
2022-04-28 15:00:00|ADA|1651158000|0.830605|0.837637|0.826|0.83542
2022-04-28 16:00:00|ADA|1651161600|0.8356|0.849734|0.829651|0.8329
2022-04-28 17:00:00|ADA|1651165200|0.8327|0.842621|0.829004|0.839187
2022-04-28 18:00:00|ADA|1651168800|0.83916|0.846991|0.838581|0.8469
2022-04-28 19:00:00|ADA|1651172400|0.8469|0.8499|0.846348|0.847377
2022-04-28 20:00:00|ADA|1651176000|0.847377|0.84874|0.838535|0.840384
2022-04-28 21:00:00|ADA|1651179600|0.840384|0.8468|0.837186|0.84254
2022-04-28 22:00:00|ADA|1651183200|0.842532|0.852768|0.841979|0.849615
2022-04-28 23:00:00|ADA|1651186800|0.849615|0.8508|0.840588|0.844481
2022-04-29 00:00:00|ADA|1651190400|0.844481|0.846974|0.841179|0.843415
2022-04-29 01:00:00|ADA|1651194000|0.843415|0.8458|0.840667|0.844056
2022-04-29 02:00:00|ADA|1651197600|0.844056|0.849235|0.84107|0.842612
2022-04-29 03:00:00|ADA|1651201200|0.842561|0.842802|0.833288|0.836053
2022-04-29 04:00:00|ADA|1651204800|0.836053|0.837514|0.83192|0.834661
2022-04-29 05:00:00|ADA|1651208400|0.834661|0.83932|0.830517|0.83824
2022-04-29 06:00:00|ADA|1651212000|0.838244|0.839218|0.832807|0.8329
2022-04-29 07:00:00|ADA|1651215600|0.8329|0.838195|0.831471|0.835288
2022-04-29 08:00:00|ADA|1651219200|0.835288|0.83785|0.833585|0.8363
2022-04-29 09:00:00|ADA|1651222800|0.8363|0.8396|0.8306|0.8312
2022-04-29 10:00:00|ADA|1651226400|0.831|0.831|0.8212|0.821505
2022-04-29 11:00:00|ADA|1651230000|0.821505|0.825479|0.806058|0.811026
2022-04-29 12:00:00|ADA|1651233600|0.811026|0.813752|0.807892|0.811902
2022-04-29 13:00:00|ADA|1651237200|0.811902|0.820833|0.810766|0.815851
2022-04-29 14:00:00|ADA|1651240800|0.815867|0.823768|0.814016|0.822044
2022-04-29 15:00:00|ADA|1651244400|0.822044|0.822958|0.812473|0.812564
2022-04-29 16:00:00|ADA|1651248000|0.812564|0.819503|0.811727|0.8179
2022-04-29 17:00:00|ADA|1651251600|0.8179|0.8181|0.806172|0.806798
2022-04-29 18:00:00|ADA|1651255200|0.806815|0.812293|0.805595|0.808194
2022-04-29 19:00:00|ADA|1651258800|0.808194|0.811292|0.799916|0.8057
2022-04-29 20:00:00|ADA|1651262400|0.805757|0.807495|0.789536|0.796262
2022-04-29 21:00:00|ADA|1651266000|0.796171|0.806119|0.7955|0.802322
2022-04-29 22:00:00|ADA|1651269600|0.802322|0.807443|0.802322|0.8043
2022-04-29 23:00:00|ADA|1651273200|0.804299|0.809261|0.799195|0.808563
2022-04-30 00:00:00|ADA|1651276800|0.808555|0.809695|0.803643|0.804722
2022-04-30 01:00:00|ADA|1651280400|0.804761|0.81376|0.803543|0.811904
2022-04-30 02:00:00|ADA|1651284000|0.811891|0.81349|0.8092|0.80931
2022-04-30 03:00:00|ADA|1651287600|0.80931|0.813262|0.805108|0.806106
2022-04-30 04:00:00|ADA|1651291200|0.806106|0.809041|0.805392|0.808046
2022-04-30 05:00:00|ADA|1651294800|0.808046|0.811577|0.806544|0.810694
2022-04-30 06:00:00|ADA|1651298400|0.810689|0.817517|0.809961|0.815216
2022-04-30 07:00:00|ADA|1651302000|0.815216|0.816857|0.811738|0.816857
2022-04-30 08:00:00|ADA|1651305600|0.816886|0.817694|0.813456|0.814242
2022-04-30 09:00:00|ADA|1651309200|0.814242|0.816697|0.810803|0.812307
2022-04-30 10:00:00|ADA|1651312800|0.812215|0.81322|0.809|0.810128
2022-04-30 11:00:00|ADA|1651316400|0.810128|0.810388|0.804862|0.804862
2022-04-30 12:00:00|ADA|1651320000|0.804726|0.808037|0.804526|0.805791
2022-04-30 13:00:00|ADA|1651323600|0.805791|0.809|0.8054|0.806323
2022-04-30 14:00:00|ADA|1651327200|0.806323|0.810279|0.80199|0.802573
2022-04-30 15:00:00|ADA|1651330800|0.802573|0.805487|0.786995|0.787882
2022-04-30 16:00:00|ADA|1651334400|0.787903|0.795754|0.78501|0.794059
2022-04-30 17:00:00|ADA|1651338000|0.794211|0.797318|0.789765|0.790583
2022-04-30 18:00:00|ADA|1651341600|0.790583|0.790815|0.779186|0.781199
2022-04-30 19:00:00|ADA|1651345200|0.781052|0.786711|0.779703|0.784394
2022-04-30 20:00:00|ADA|1651348800|0.784394|0.789898|0.782771|0.78873
2022-04-30 21:00:00|ADA|1651352400|0.78873|0.78873|0.780325|0.780786
2022-04-30 22:00:00|ADA|1651356000|0.780786|0.781943|0.778576|0.78047
2022-04-30 23:00:00|ADA|1651359600|0.78047|0.78047|0.766308|0.767026
2022-05-01 00:00:00|ADA|1651363200|0.76699|0.7706|0.736588|0.75597
2022-05-01 01:00:00|ADA|1651366800|0.7558|0.764834|0.75208|0.759149
2022-05-01 02:00:00|ADA|1651370400|0.758875|0.768566|0.745521|0.767358
2022-05-01 03:00:00|ADA|1651374000|0.767358|0.776536|0.759789|0.7607
2022-05-01 04:00:00|ADA|1651377600|0.7607|0.767669|0.760559|0.764599
2022-05-01 05:00:00|ADA|1651381200|0.764607|0.767308|0.761584|0.764461
2022-05-01 06:00:00|ADA|1651384800|0.764461|0.778479|0.764337|0.773719
2022-05-01 07:00:00|ADA|1651388400|0.773719|0.776523|0.769572|0.769584
2022-05-01 08:00:00|ADA|1651392000|0.769584|0.771527|0.766771|0.767837
2022-05-01 09:00:00|ADA|1651395600|0.767837|0.776823|0.767686|0.775564
2022-05-01 10:00:00|ADA|1651399200|0.775564|0.776446|0.768488|0.7718
2022-05-01 11:00:00|ADA|1651402800|0.7718|0.775774|0.769859|0.773
2022-05-01 12:00:00|ADA|1651406400|0.773|0.77566|0.7709|0.771068
2022-05-01 13:00:00|ADA|1651410000|0.771024|0.77469|0.767169|0.773074
2022-05-01 14:00:00|ADA|1651413600|0.773074|0.776396|0.771499|0.772288
2022-05-01 15:00:00|ADA|1651417200|0.772265|0.775681|0.768949|0.770841
2022-05-01 16:00:00|ADA|1651420800|0.770841|0.792134|0.770841|0.790968
2022-05-01 17:00:00|ADA|1651424400|0.790974|0.800135|0.7872|0.795584
2022-05-01 18:00:00|ADA|1651428000|0.795584|0.798951|0.792211|0.7925
2022-05-01 19:00:00|ADA|1651431600|0.7925|0.793|0.776153|0.77636
2022-05-01 20:00:00|ADA|1651435200|0.77636|0.778577|0.768453|0.770707
2022-05-01 21:00:00|ADA|1651438800|0.770677|0.783232|0.769001|0.782439
2022-05-01 22:00:00|ADA|1651442400|0.782439|0.787205|0.773848|0.778972
2022-05-01 23:00:00|ADA|1651446000|0.7792|0.7903|0.778|0.783897
2022-05-02 00:00:00|ADA|1651449600|0.783897|0.793386|0.781458|0.789777
2022-05-02 01:00:00|ADA|1651453200|0.78977|0.796|0.788297|0.790743
2022-05-02 02:00:00|ADA|1651456800|0.790748|0.796766|0.780856|0.780856
2022-05-02 03:00:00|ADA|1651460400|0.780856|0.786742|0.779916|0.786096
2022-05-02 04:00:00|ADA|1651464000|0.786096|0.787952|0.783022|0.783943
2022-05-02 05:00:00|ADA|1651467600|0.783943|0.790227|0.781917|0.788387
2022-05-02 06:00:00|ADA|1651471200|0.788387|0.793342|0.786687|0.7928
2022-05-02 07:00:00|ADA|1651474800|0.7928|0.795985|0.789112|0.789115
2022-05-02 08:00:00|ADA|1651478400|0.789033|0.793793|0.78654|0.7878
2022-05-02 09:00:00|ADA|1651482000|0.787651|0.792|0.783585|0.786161
2022-05-02 10:00:00|ADA|1651485600|0.786161|0.789793|0.779147|0.7792
2022-05-02 11:00:00|ADA|1651489200|0.7792|0.782369|0.776884|0.778405
2022-05-02 12:00:00|ADA|1651492800|0.778402|0.778994|0.769617|0.771156
2022-05-02 13:00:00|ADA|1651496400|0.771156|0.77907|0.770588|0.772409
2022-05-02 14:00:00|ADA|1651500000|0.772409|0.78538|0.768311|0.781364
2022-05-02 15:00:00|ADA|1651503600|0.781185|0.784908|0.773224|0.778679
2022-05-02 16:00:00|ADA|1651507200|0.778679|0.782856|0.774091|0.775787
2022-05-02 17:00:00|ADA|1651510800|0.775788|0.779317|0.772485|0.774981
2022-05-02 18:00:00|ADA|1651514400|0.774651|0.779522|0.766545|0.770068
2022-05-02 19:00:00|ADA|1651518000|0.770101|0.773495|0.76425|0.770568
2022-05-02 20:00:00|ADA|1651521600|0.770592|0.779284|0.7695|0.77705
2022-05-02 21:00:00|ADA|1651525200|0.7773|0.778396|0.773962|0.774324
2022-05-02 22:00:00|ADA|1651528800|0.774324|0.785428|0.773708|0.784121
2022-05-02 23:00:00|ADA|1651532400|0.784126|0.790906|0.781236|0.781458
2022-05-03 00:00:00|ADA|1651536000|0.781459|0.786114|0.779552|0.780817
2022-05-03 01:00:00|ADA|1651539600|0.780842|0.781245|0.775645|0.779382
2022-05-03 02:00:00|ADA|1651543200|0.779382|0.7846|0.777841|0.7846
2022-05-03 03:00:00|ADA|1651546800|0.7846|0.788444|0.778267|0.7824
2022-05-03 04:00:00|ADA|1651550400|0.782588|0.791954|0.782175|0.788445
2022-05-03 05:00:00|ADA|1651554000|0.788445|0.794149|0.787043|0.791503
2022-05-03 06:00:00|ADA|1651557600|0.791503|0.791762|0.786787|0.789793
2022-05-03 07:00:00|ADA|1651561200|0.789793|0.790855|0.786124|0.788716
2022-05-03 08:00:00|ADA|1651564800|0.788716|0.7896|0.783241|0.785539
2022-05-03 09:00:00|ADA|1651568400|0.785539|0.79132|0.785539|0.789179
2022-05-03 10:00:00|ADA|1651572000|0.789179|0.7895|0.7858|0.78615
2022-05-03 11:00:00|ADA|1651575600|0.78615|0.787061|0.782789|0.785244
2022-05-03 12:00:00|ADA|1651579200|0.785244|0.799344|0.784053|0.797
2022-05-03 13:00:00|ADA|1651582800|0.797|0.7978|0.792498|0.793466
2022-05-03 14:00:00|ADA|1651586400|0.793466|0.793872|0.785896|0.790402
2022-05-03 15:00:00|ADA|1651590000|0.790484|0.795162|0.787387|0.7908
2022-05-03 16:00:00|ADA|1651593600|0.7908|0.795724|0.788932|0.790092
2022-05-03 17:00:00|ADA|1651597200|0.790094|0.792146|0.780065|0.780946
2022-05-03 18:00:00|ADA|1651600800|0.780946|0.786225|0.778873|0.778934
2022-05-03 19:00:00|ADA|1651604400|0.77887|0.77887|0.767092|0.7707
2022-05-03 20:00:00|ADA|1651608000|0.7707|0.7707|0.760613|0.763577
2022-05-03 21:00:00|ADA|1651611600|0.763577|0.767197|0.760319|0.7666
2022-05-03 22:00:00|ADA|1651615200|0.7664|0.770481|0.762094|0.768222
2022-05-03 23:00:00|ADA|1651618800|0.768222|0.776141|0.766794|0.770146
2022-05-04 00:00:00|ADA|1651622400|0.770146|0.771086|0.765449|0.770978
2022-05-04 01:00:00|ADA|1651626000|0.770978|0.777249|0.7679|0.776706
2022-05-04 02:00:00|ADA|1651629600|0.776711|0.778986|0.776382|0.776715
2022-05-04 03:00:00|ADA|1651633200|0.776715|0.78215|0.776269|0.779077
2022-05-04 04:00:00|ADA|1651636800|0.779077|0.782586|0.779075|0.780513
2022-05-04 05:00:00|ADA|1651640400|0.780513|0.784248|0.77707|0.7796
2022-05-04 06:00:00|ADA|1651644000|0.7796|0.7819|0.775771|0.777749
2022-05-04 07:00:00|ADA|1651647600|0.777749|0.78369|0.777691|0.782408
2022-05-04 08:00:00|ADA|1651651200|0.782408|0.793201|0.78057|0.7922
2022-05-04 09:00:00|ADA|1651654800|0.7922|0.806265|0.791746|0.806249
2022-05-04 10:00:00|ADA|1651658400|0.806326|0.8076|0.7969|0.800636
2022-05-04 11:00:00|ADA|1651662000|0.800636|0.818211|0.80046|0.815108
2022-05-04 12:00:00|ADA|1651665600|0.815108|0.832991|0.815108|0.821969
2022-05-04 13:00:00|ADA|1651669200|0.822|0.830198|0.8149|0.822554
2022-05-04 14:00:00|ADA|1651672800|0.8225|0.8303|0.818545|0.818545
2022-05-04 15:00:00|ADA|1651676400|0.818545|0.836118|0.817729|0.82259
2022-05-04 16:00:00|ADA|1651680000|0.82259|0.831832|0.818953|0.828771
2022-05-04 17:00:00|ADA|1651683600|0.828771|0.839986|0.826209|0.833191
2022-05-04 18:00:00|ADA|1651687200|0.833191|0.836096|0.8248|0.831799
2022-05-04 19:00:00|ADA|1651690800|0.831798|0.873991|0.824|0.860298
2022-05-04 20:00:00|ADA|1651694400|0.860259|0.874024|0.859984|0.866855
2022-05-04 21:00:00|ADA|1651698000|0.866852|0.873712|0.8661|0.869947
2022-05-04 22:00:00|ADA|1651701600|0.86995|0.8949|0.869935|0.883401
2022-05-04 23:00:00|ADA|1651705200|0.883401|0.895399|0.883401|0.890014
2022-05-05 00:00:00|ADA|1651708800|0.889978|0.898813|0.889399|0.898349
2022-05-05 01:00:00|ADA|1651712400|0.898325|0.904971|0.892611|0.892615
2022-05-05 02:00:00|ADA|1651716000|0.892614|0.902661|0.891571|0.89209
2022-05-05 03:00:00|ADA|1651719600|0.89209|0.898797|0.887207|0.892856
2022-05-05 04:00:00|ADA|1651723200|0.892856|0.892974|0.883054|0.884146
2022-05-05 05:00:00|ADA|1651726800|0.884146|0.885174|0.875061|0.878837
2022-05-05 06:00:00|ADA|1651730400|0.878837|0.878882|0.861518|0.862937
2022-05-05 07:00:00|ADA|1651734000|0.862937|0.87011|0.8605|0.861919
2022-05-05 08:00:00|ADA|1651737600|0.861919|0.877153|0.861268|0.873904
2022-05-05 09:00:00|ADA|1651741200|0.873904|0.878203|0.864228|0.864915
2022-05-05 10:00:00|ADA|1651744800|0.86494|0.869878|0.864598|0.8674
2022-05-05 11:00:00|ADA|1651748400|0.8674|0.87347|0.8663|0.867359
2022-05-05 12:00:00|ADA|1651752000|0.867359|0.869073|0.856|0.857607
2022-05-05 13:00:00|ADA|1651755600|0.857607|0.864175|0.856905|0.858444
2022-05-05 14:00:00|ADA|1651759200|0.858444|0.862058|0.840599|0.8419
2022-05-05 15:00:00|ADA|1651762800|0.8419|0.847|0.8207|0.823935
2022-05-05 16:00:00|ADA|1651766400|0.823935|0.824497|0.7814|0.7905
2022-05-05 17:00:00|ADA|1651770000|0.7906|0.804552|0.784427|0.794384
2022-05-05 18:00:00|ADA|1651773600|0.794384|0.798754|0.78162|0.783122
2022-05-05 19:00:00|ADA|1651777200|0.783094|0.8026|0.772344|0.801618
2022-05-05 20:00:00|ADA|1651780800|0.801548|0.801548|0.783667|0.798467
2022-05-05 21:00:00|ADA|1651784400|0.798136|0.80207|0.788778|0.801251
2022-05-05 22:00:00|ADA|1651788000|0.801405|0.80309|0.789975|0.7913
2022-05-05 23:00:00|ADA|1651791600|0.7913|0.794903|0.783034|0.785223
2022-05-06 00:00:00|ADA|1651795200|0.785266|0.79606|0.785266|0.788607
2022-05-06 01:00:00|ADA|1651798800|0.788607|0.791652|0.775647|0.786716
2022-05-06 02:00:00|ADA|1651802400|0.786716|0.791027|0.7785|0.784715
2022-05-06 03:00:00|ADA|1651806000|0.784715|0.795007|0.784045|0.787585
2022-05-06 04:00:00|ADA|1651809600|0.787589|0.790816|0.783853|0.790775
2022-05-06 05:00:00|ADA|1651813200|0.790775|0.796624|0.7818|0.788514
2022-05-06 06:00:00|ADA|1651816800|0.788502|0.794938|0.788177|0.792073
2022-05-06 07:00:00|ADA|1651820400|0.792073|0.795525|0.7869|0.794602
2022-05-06 08:00:00|ADA|1651824000|0.794602|0.797073|0.77381|0.791255
2022-05-06 09:00:00|ADA|1651827600|0.791159|0.7989|0.787128|0.7911
2022-05-06 10:00:00|ADA|1651831200|0.791156|0.7986|0.785525|0.796547
2022-05-06 11:00:00|ADA|1651834800|0.796547|0.798007|0.781957|0.786865
2022-05-06 12:00:00|ADA|1651838400|0.786865|0.79|0.771871|0.778798
2022-05-06 13:00:00|ADA|1651842000|0.778798|0.795388|0.775733|0.7809
2022-05-06 14:00:00|ADA|1651845600|0.780862|0.786793|0.762734|0.772985
2022-05-06 15:00:00|ADA|1651849200|0.772942|0.785223|0.7687|0.783694
2022-05-06 16:00:00|ADA|1651852800|0.783699|0.79549|0.779452|0.781157
2022-05-06 17:00:00|ADA|1651856400|0.781141|0.788769|0.777902|0.788
2022-05-06 18:00:00|ADA|1651860000|0.788|0.788124|0.7784|0.779719
2022-05-06 19:00:00|ADA|1651863600|0.779719|0.783183|0.775442|0.780201
2022-05-06 20:00:00|ADA|1651867200|0.780191|0.786221|0.777739|0.78458
2022-05-06 21:00:00|ADA|1651870800|0.784578|0.788504|0.780342|0.787397
2022-05-06 22:00:00|ADA|1651874400|0.787397|0.788065|0.777934|0.7807
2022-05-06 23:00:00|ADA|1651878000|0.7807|0.7904|0.777313|0.783747
2022-05-07 00:00:00|ADA|1651881600|0.783665|0.789495|0.7808|0.783109
2022-05-07 01:00:00|ADA|1651885200|0.7831|0.784443|0.777753|0.779182
2022-05-07 02:00:00|ADA|1651888800|0.779182|0.781806|0.775328|0.780375
2022-05-07 03:00:00|ADA|1651892400|0.780375|0.78492|0.775634|0.776992
2022-05-07 04:00:00|ADA|1651896000|0.776992|0.777531|0.770536|0.772289
2022-05-07 05:00:00|ADA|1651899600|0.772289|0.772652|0.763809|0.7639
2022-05-07 06:00:00|ADA|1651903200|0.7639|0.773458|0.763609|0.773426
2022-05-07 07:00:00|ADA|1651906800|0.773426|0.773825|0.766891|0.769496
2022-05-07 08:00:00|ADA|1651910400|0.769496|0.778335|0.769307|0.777501
2022-05-07 09:00:00|ADA|1651914000|0.777501|0.782832|0.774936|0.779929
2022-05-07 10:00:00|ADA|1651917600|0.779929|0.7804|0.7755|0.77746
2022-05-07 11:00:00|ADA|1651921200|0.777561|0.7828|0.7763|0.78117
2022-05-07 12:00:00|ADA|1651924800|0.78117|0.784858|0.780172|0.783322
2022-05-07 13:00:00|ADA|1651928400|0.783322|0.785537|0.7778|0.780167
2022-05-07 14:00:00|ADA|1651932000|0.780166|0.781245|0.77656|0.7793
2022-05-07 15:00:00|ADA|1651935600|0.779379|0.781282|0.777057|0.780695
2022-05-07 16:00:00|ADA|1651939200|0.780695|0.782907|0.777564|0.77955
2022-05-07 17:00:00|ADA|1651942800|0.77955|0.780038|0.772795|0.7775
2022-05-07 18:00:00|ADA|1651946400|0.7775|0.7775|0.7709|0.774148
2022-05-07 19:00:00|ADA|1651950000|0.774148|0.778855|0.773459|0.777553
2022-05-07 20:00:00|ADA|1651953600|0.777553|0.781022|0.777133|0.777703
2022-05-07 21:00:00|ADA|1651957200|0.777703|0.777717|0.771481|0.774102
2022-05-07 22:00:00|ADA|1651960800|0.774119|0.777331|0.759298|0.7593
2022-05-07 23:00:00|ADA|1651964400|0.759548|0.767365|0.747057|0.754072
2022-05-08 00:00:00|ADA|1651968000|0.754069|0.770586|0.75347|0.759746
2022-05-08 01:00:00|ADA|1651971600|0.759746|0.765511|0.752389|0.753504
2022-05-08 02:00:00|ADA|1651975200|0.753545|0.755391|0.746803|0.749492
2022-05-08 03:00:00|ADA|1651978800|0.74943|0.751433|0.734009|0.7424
2022-05-08 04:00:00|ADA|1651982400|0.7423|0.743486|0.731425|0.7404
2022-05-08 05:00:00|ADA|1651986000|0.7405|0.745342|0.73702|0.737373
2022-05-08 06:00:00|ADA|1651989600|0.737373|0.741226|0.735956|0.7388
2022-05-08 07:00:00|ADA|1651993200|0.738867|0.74929|0.738867|0.7472
2022-05-08 08:00:00|ADA|1651996800|0.7472|0.749313|0.741362|0.742809
2022-05-08 09:00:00|ADA|1652000400|0.742807|0.746493|0.7403|0.745298
2022-05-08 10:00:00|ADA|1652004000|0.745298|0.745709|0.7407|0.741551
2022-05-08 11:00:00|ADA|1652007600|0.741578|0.748307|0.738426|0.746553
2022-05-08 12:00:00|ADA|1652011200|0.746561|0.749632|0.742028|0.745144
2022-05-08 13:00:00|ADA|1652014800|0.7451|0.748433|0.738481|0.739423
2022-05-08 14:00:00|ADA|1652018400|0.739423|0.742097|0.73317|0.733697
2022-05-08 15:00:00|ADA|1652022000|0.733697|0.744415|0.733502|0.741101
2022-05-08 16:00:00|ADA|1652025600|0.741169|0.747963|0.738819|0.738891
2022-05-08 17:00:00|ADA|1652029200|0.738832|0.746785|0.738688|0.741615
2022-05-08 18:00:00|ADA|1652032800|0.74163|0.743435|0.725878|0.743408
2022-05-08 19:00:00|ADA|1652036400|0.7433|0.754737|0.735796|0.7512
2022-05-08 20:00:00|ADA|1652040000|0.7512|0.760703|0.750944|0.756439
2022-05-08 21:00:00|ADA|1652043600|0.756439|0.75707|0.749504|0.75214
2022-05-08 22:00:00|ADA|1652047200|0.75214|0.7576|0.752115|0.753273
2022-05-08 23:00:00|ADA|1652050800|0.753273|0.7544|0.744484|0.7482
2022-05-09 00:00:00|ADA|1652054400|0.7482|0.748234|0.73638|0.740257
2022-05-09 01:00:00|ADA|1652058000|0.7403|0.753539|0.739529|0.750187
2022-05-09 02:00:00|ADA|1652061600|0.750187|0.753174|0.742019|0.7422
2022-05-09 03:00:00|ADA|1652065200|0.7422|0.742745|0.7113|0.714259
2022-05-09 04:00:00|ADA|1652068800|0.714153|0.721722|0.705294|0.7065
2022-05-09 05:00:00|ADA|1652072400|0.7065|0.716937|0.705753|0.708331
2022-05-09 06:00:00|ADA|1652076000|0.708331|0.71068|0.701111|0.7029
2022-05-09 07:00:00|ADA|1652079600|0.7029|0.705747|0.691284|0.696
2022-05-09 08:00:00|ADA|1652083200|0.696|0.701399|0.689916|0.6911
2022-05-09 09:00:00|ADA|1652086800|0.6911|0.694094|0.683125|0.692058
2022-05-09 10:00:00|ADA|1652090400|0.692058|0.696437|0.684242|0.686428
2022-05-09 11:00:00|ADA|1652094000|0.686425|0.6874|0.651286|0.655921
2022-05-09 12:00:00|ADA|1652097600|0.6558|0.67145|0.655207|0.671221
2022-05-09 13:00:00|ADA|1652101200|0.671229|0.671229|0.661276|0.661816
2022-05-09 14:00:00|ADA|1652104800|0.661823|0.6749|0.654022|0.668987
2022-05-09 15:00:00|ADA|1652108400|0.669078|0.671499|0.657303|0.6608
2022-05-09 16:00:00|ADA|1652112000|0.660678|0.666944|0.650737|0.659841
2022-05-09 17:00:00|ADA|1652115600|0.6598|0.665717|0.624104|0.629648
2022-05-09 18:00:00|ADA|1652119200|0.629649|0.6574|0.616594|0.6429
2022-05-09 19:00:00|ADA|1652122800|0.6428|0.649063|0.61111|0.627041
2022-05-09 20:00:00|ADA|1652126400|0.627132|0.635|0.611037|0.626237
2022-05-09 21:00:00|ADA|1652130000|0.626229|0.658886|0.626157|0.637085
2022-05-09 22:00:00|ADA|1652133600|0.637192|0.649837|0.6294|0.62988
2022-05-09 23:00:00|ADA|1652137200|0.629974|0.6425|0.624879|0.635954
2022-05-10 00:00:00|ADA|1652140800|0.635702|0.641849|0.599991|0.6028
2022-05-10 01:00:00|ADA|1652144400|0.602403|0.626506|0.583864|0.621025
2022-05-10 02:00:00|ADA|1652148000|0.620977|0.641771|0.618185|0.6369
2022-05-10 03:00:00|ADA|1652151600|0.6369|0.64344|0.629302|0.633829
2022-05-10 04:00:00|ADA|1652155200|0.633997|0.635615|0.619011|0.619421
2022-05-10 05:00:00|ADA|1652158800|0.619411|0.642485|0.617544|0.638814
2022-05-10 06:00:00|ADA|1652162400|0.638901|0.675558|0.638256|0.667915
2022-05-10 07:00:00|ADA|1652166000|0.667915|0.701428|0.66496|0.68105
2022-05-10 08:00:00|ADA|1652169600|0.681084|0.685995|0.6711|0.672302
2022-05-10 09:00:00|ADA|1652173200|0.672272|0.689702|0.668844|0.680503
2022-05-10 10:00:00|ADA|1652176800|0.680503|0.685113|0.664759|0.665251
2022-05-10 11:00:00|ADA|1652180400|0.665251|0.678272|0.663335|0.672616
2022-05-10 12:00:00|ADA|1652184000|0.672616|0.683323|0.669257|0.678874
2022-05-10 13:00:00|ADA|1652187600|0.678874|0.693573|0.67492|0.690552
2022-05-10 14:00:00|ADA|1652191200|0.690559|0.694845|0.674806|0.685524
2022-05-10 15:00:00|ADA|1652194800|0.685524|0.693418|0.655913|0.6605
2022-05-10 16:00:00|ADA|1652198400|0.6606|0.672107|0.651475|0.6637
2022-05-10 17:00:00|ADA|1652202000|0.664|0.66727|0.654088|0.659535
2022-05-10 18:00:00|ADA|1652205600|0.659556|0.676809|0.6593|0.672211
2022-05-10 19:00:00|ADA|1652209200|0.672211|0.672583|0.660637|0.663408
2022-05-10 20:00:00|ADA|1652212800|0.663394|0.665951|0.647857|0.65092
2022-05-10 21:00:00|ADA|1652216400|0.650896|0.650896|0.635988|0.637197
2022-05-10 22:00:00|ADA|1652220000|0.637197|0.642408|0.607261|0.6087
2022-05-10 23:00:00|ADA|1652223600|0.608487|0.629994|0.6072|0.624719
2022-05-11 00:00:00|ADA|1652227200|0.624863|0.636229|0.620457|0.6282
2022-05-11 01:00:00|ADA|1652230800|0.628262|0.641091|0.619911|0.629
2022-05-11 02:00:00|ADA|1652234400|0.629|0.629|0.6132|0.6146
2022-05-11 03:00:00|ADA|1652238000|0.614641|0.634687|0.611018|0.632431
2022-05-11 04:00:00|ADA|1652241600|0.63247|0.636614|0.626122|0.627372
2022-05-11 05:00:00|ADA|1652245200|0.627372|0.630603|0.6167|0.61994
2022-05-11 06:00:00|ADA|1652248800|0.62001|0.639|0.614532|0.624795
2022-05-11 07:00:00|ADA|1652252400|0.624807|0.630553|0.5995|0.603644
2022-05-11 08:00:00|ADA|1652256000|0.603644|0.615085|0.591034|0.608455
2022-05-11 09:00:00|ADA|1652259600|0.608691|0.638782|0.601962|0.637
2022-05-11 10:00:00|ADA|1652263200|0.637|0.655279|0.631726|0.6494
2022-05-11 11:00:00|ADA|1652266800|0.6493|0.661903|0.640839|0.641239
2022-05-11 12:00:00|ADA|1652270400|0.6413|0.641836|0.617651|0.619063
2022-05-11 13:00:00|ADA|1652274000|0.619108|0.635812|0.522182|0.54053
2022-05-11 14:00:00|ADA|1652277600|0.540082|0.6283|0.539225|0.614682
2022-05-11 15:00:00|ADA|1652281200|0.614682|0.620982|0.598928|0.602303
2022-05-11 16:00:00|ADA|1652284800|0.6023|0.6028|0.566867|0.571107
2022-05-11 17:00:00|ADA|1652288400|0.571141|0.578139|0.549707|0.555903
2022-05-11 18:00:00|ADA|1652292000|0.5559|0.565358|0.534729|0.5575
2022-05-11 19:00:00|ADA|1652295600|0.557596|0.563574|0.539|0.541967
2022-05-11 20:00:00|ADA|1652299200|0.541789|0.545|0.522033|0.525228
2022-05-11 21:00:00|ADA|1652302800|0.52523|0.535017|0.5|0.502603
2022-05-11 22:00:00|ADA|1652306400|0.502741|0.5223|0.473118|0.516046
2022-05-11 23:00:00|ADA|1652310000|0.516037|0.5272|0.502173|0.516929
2022-05-12 00:00:00|ADA|1652313600|0.516934|0.522964|0.5041|0.515888
2022-05-12 01:00:00|ADA|1652317200|0.516001|0.548538|0.507377|0.532134
2022-05-12 02:00:00|ADA|1652320800|0.532373|0.538233|0.507672|0.50931
2022-05-12 03:00:00|ADA|1652324400|0.509158|0.512896|0.48219|0.483466
2022-05-12 04:00:00|ADA|1652328000|0.483466|0.488675|0.439488|0.440232
2022-05-12 05:00:00|ADA|1652331600|0.439781|0.457075|0.421387|0.435009
2022-05-12 06:00:00|ADA|1652335200|0.435079|0.435233|0.400366|0.408497
2022-05-12 07:00:00|ADA|1652338800|0.408393|0.436832|0.4047|0.417985
2022-05-12 08:00:00|ADA|1652342400|0.418066|0.4664|0.390271|0.451394
2022-05-12 09:00:00|ADA|1652346000|0.451666|0.45406|0.4289|0.435311
2022-05-12 10:00:00|ADA|1652349600|0.435311|0.4458|0.426805|0.4318
2022-05-12 11:00:00|ADA|1652353200|0.4317|0.47047|0.425031|0.464889
2022-05-12 12:00:00|ADA|1652356800|0.46489|0.4817|0.454406|0.457515
2022-05-12 13:00:00|ADA|1652360400|0.457515|0.466566|0.443726|0.465547
2022-05-12 14:00:00|ADA|1652364000|0.465543|0.469|0.4501|0.454685
2022-05-12 15:00:00|ADA|1652367600|0.4549|0.4928|0.45241|0.492281
2022-05-12 16:00:00|ADA|1652371200|0.49228|0.502563|0.4776|0.4776
2022-05-12 17:00:00|ADA|1652374800|0.4776|0.512625|0.4775|0.512625
2022-05-12 18:00:00|ADA|1652378400|0.51268|0.513542|0.487991|0.489792
2022-05-12 19:00:00|ADA|1652382000|0.489791|0.4951|0.471369|0.473045
2022-05-12 20:00:00|ADA|1652385600|0.473044|0.488261|0.472484|0.4856
2022-05-12 21:00:00|ADA|1652389200|0.485186|0.491146|0.4735|0.473648
2022-05-12 22:00:00|ADA|1652392800|0.473655|0.473656|0.450779|0.457609
2022-05-12 23:00:00|ADA|1652396400|0.45762|0.461931|0.451069|0.4611
2022-05-13 00:00:00|ADA|1652400000|0.4609|0.4777|0.4609|0.471945
2022-05-13 01:00:00|ADA|1652403600|0.471967|0.498053|0.468197|0.497617
2022-05-13 02:00:00|ADA|1652407200|0.497608|0.510374|0.491|0.500953
2022-05-13 03:00:00|ADA|1652410800|0.500954|0.529157|0.49795|0.52474
2022-05-13 04:00:00|ADA|1652414400|0.52474|0.552035|0.5245|0.5457
2022-05-13 05:00:00|ADA|1652418000|0.545925|0.547022|0.53622|0.5458
2022-05-13 06:00:00|ADA|1652421600|0.5458|0.6066|0.543191|0.579538
2022-05-13 07:00:00|ADA|1652425200|0.580119|0.592355|0.578923|0.587029
2022-05-13 08:00:00|ADA|1652428800|0.587117|0.589044|0.562821|0.564272
2022-05-13 09:00:00|ADA|1652432400|0.564091|0.583309|0.563956|0.576521
2022-05-13 10:00:00|ADA|1652436000|0.576512|0.590046|0.570324|0.576483
2022-05-13 11:00:00|ADA|1652439600|0.576382|0.581579|0.565255|0.578962
2022-05-13 12:00:00|ADA|1652443200|0.579077|0.587936|0.566282|0.5861
2022-05-13 13:00:00|ADA|1652446800|0.586346|0.586613|0.569569|0.576215
2022-05-13 14:00:00|ADA|1652450400|0.576134|0.581525|0.557542|0.578629
2022-05-13 15:00:00|ADA|1652454000|0.578629|0.589888|0.572532|0.574391
2022-05-13 16:00:00|ADA|1652457600|0.574391|0.576782|0.5615|0.567487
2022-05-13 17:00:00|ADA|1652461200|0.567588|0.578334|0.5481|0.551895
2022-05-13 18:00:00|ADA|1652464800|0.551902|0.565393|0.545154|0.546
2022-05-13 19:00:00|ADA|1652468400|0.545987|0.5585|0.5398|0.557144
2022-05-13 20:00:00|ADA|1652472000|0.557163|0.557385|0.5423|0.552758
2022-05-13 21:00:00|ADA|1652475600|0.552759|0.558312|0.541822|0.545406
2022-05-13 22:00:00|ADA|1652479200|0.545406|0.5562|0.5431|0.555227
2022-05-13 23:00:00|ADA|1652482800|0.555227|0.5579|0.538396|0.538902
2022-05-14 00:00:00|ADA|1652486400|0.538942|0.54024|0.522442|0.528196
2022-05-14 01:00:00|ADA|1652490000|0.528195|0.540557|0.527678|0.537393
2022-05-14 02:00:00|ADA|1652493600|0.537393|0.555707|0.530396|0.550756
2022-05-14 03:00:00|ADA|1652497200|0.550781|0.5532|0.541235|0.5419
2022-05-14 04:00:00|ADA|1652500800|0.541866|0.548219|0.538112|0.544102
2022-05-14 05:00:00|ADA|1652504400|0.544102|0.544204|0.5237|0.5282
2022-05-14 06:00:00|ADA|1652508000|0.5281|0.536428|0.525805|0.533641
2022-05-14 07:00:00|ADA|1652511600|0.53363|0.538342|0.5293|0.537143
2022-05-14 08:00:00|ADA|1652515200|0.537182|0.538157|0.529891|0.5311
2022-05-14 09:00:00|ADA|1652518800|0.531097|0.535599|0.527321|0.533968
2022-05-14 10:00:00|ADA|1652522400|0.533968|0.5375|0.519917|0.522605
2022-05-14 11:00:00|ADA|1652526000|0.522605|0.522878|0.505826|0.507185
2022-05-14 12:00:00|ADA|1652529600|0.507268|0.512057|0.497622|0.509172
2022-05-14 13:00:00|ADA|1652533200|0.509172|0.510865|0.5017|0.504513
2022-05-14 14:00:00|ADA|1652536800|0.504609|0.50696|0.490868|0.4921
2022-05-14 15:00:00|ADA|1652540400|0.4921|0.498261|0.488607|0.497378
2022-05-14 16:00:00|ADA|1652544000|0.497377|0.5012|0.490628|0.493524
2022-05-14 17:00:00|ADA|1652547600|0.493472|0.5219|0.488595|0.513083
2022-05-14 18:00:00|ADA|1652551200|0.513196|0.520493|0.509805|0.519942
2022-05-14 19:00:00|ADA|1652554800|0.519951|0.52811|0.514797|0.5158
2022-05-14 20:00:00|ADA|1652558400|0.5158|0.518721|0.510803|0.513206
2022-05-14 21:00:00|ADA|1652562000|0.513206|0.522157|0.51253|0.517824
2022-05-14 22:00:00|ADA|1652565600|0.517817|0.533838|0.517706|0.5287
2022-05-14 23:00:00|ADA|1652569200|0.5287|0.539936|0.5227|0.536347
2022-05-15 00:00:00|ADA|1652572800|0.536303|0.541134|0.526233|0.536936
2022-05-15 01:00:00|ADA|1652576400|0.536931|0.540528|0.5276|0.528207
2022-05-15 02:00:00|ADA|1652580000|0.528207|0.529952|0.522026|0.5265
2022-05-15 03:00:00|ADA|1652583600|0.5265|0.530237|0.516956|0.5198
2022-05-15 04:00:00|ADA|1652587200|0.5198|0.521751|0.514025|0.5194
2022-05-15 05:00:00|ADA|1652590800|0.5194|0.523279|0.51546|0.519163
2022-05-15 06:00:00|ADA|1652594400|0.519163|0.531511|0.516712|0.529322
2022-05-15 07:00:00|ADA|1652598000|0.529322|0.53942|0.52683|0.539324
2022-05-15 08:00:00|ADA|1652601600|0.539324|0.543779|0.533045|0.5343
2022-05-15 09:00:00|ADA|1652605200|0.5343|0.538189|0.530297|0.53117
2022-05-15 10:00:00|ADA|1652608800|0.53117|0.548138|0.530738|0.544013
2022-05-15 11:00:00|ADA|1652612400|0.543995|0.5453|0.536958|0.5453
2022-05-15 12:00:00|ADA|1652616000|0.5453|0.561279|0.543443|0.559161
2022-05-15 13:00:00|ADA|1652619600|0.558471|0.56606|0.5515|0.555678
2022-05-15 14:00:00|ADA|1652623200|0.555671|0.556776|0.547601|0.550553
2022-05-15 15:00:00|ADA|1652626800|0.550605|0.553099|0.541937|0.550436
2022-05-15 16:00:00|ADA|1652630400|0.550436|0.5582|0.542761|0.546095
2022-05-15 17:00:00|ADA|1652634000|0.546109|0.5584|0.544613|0.557484
2022-05-15 18:00:00|ADA|1652637600|0.557467|0.5622|0.551989|0.554434
2022-05-15 19:00:00|ADA|1652641200|0.554414|0.576126|0.5522|0.573445
2022-05-15 20:00:00|ADA|1652644800|0.573445|0.580495|0.567138|0.579999
2022-05-15 21:00:00|ADA|1652648400|0.579976|0.590795|0.5721|0.589397
2022-05-15 22:00:00|ADA|1652652000|0.589397|0.589601|0.578013|0.583468
2022-05-15 23:00:00|ADA|1652655600|0.583476|0.598741|0.583476|0.5932
2022-05-16 00:00:00|ADA|1652659200|0.5932|0.598761|0.589376|0.597585
2022-05-16 01:00:00|ADA|1652662800|0.597585|0.604071|0.58174|0.603795
2022-05-16 02:00:00|ADA|1652666400|0.603564|0.613103|0.583172|0.583976
2022-05-16 03:00:00|ADA|1652670000|0.584|0.598422|0.584|0.593021
2022-05-16 04:00:00|ADA|1652673600|0.593169|0.593954|0.574252|0.5774
2022-05-16 05:00:00|ADA|1652677200|0.5774|0.578932|0.5691|0.573384
2022-05-16 06:00:00|ADA|1652680800|0.57336|0.580609|0.568816|0.569451
2022-05-16 07:00:00|ADA|1652684400|0.569451|0.569451|0.554332|0.557582
2022-05-16 08:00:00|ADA|1652688000|0.557582|0.565044|0.551117|0.559871
2022-05-16 09:00:00|ADA|1652691600|0.559882|0.568423|0.559546|0.5662
2022-05-16 10:00:00|ADA|1652695200|0.5662|0.5662|0.553069|0.56
2022-05-16 11:00:00|ADA|1652698800|0.56|0.577097|0.554411|0.576186
2022-05-16 12:00:00|ADA|1652702400|0.576186|0.5762|0.564199|0.564635
2022-05-16 13:00:00|ADA|1652706000|0.564635|0.578289|0.55867|0.5676
2022-05-16 14:00:00|ADA|1652709600|0.5676|0.5748|0.553932|0.555458
2022-05-16 15:00:00|ADA|1652713200|0.5555|0.567461|0.552819|0.553644
2022-05-16 16:00:00|ADA|1652716800|0.553644|0.559796|0.544|0.554608
2022-05-16 17:00:00|ADA|1652720400|0.554606|0.561584|0.546097|0.548955
2022-05-16 18:00:00|ADA|1652724000|0.549008|0.5632|0.547919|0.560909
2022-05-16 19:00:00|ADA|1652727600|0.560909|0.569766|0.5587|0.567122
2022-05-16 20:00:00|ADA|1652731200|0.567119|0.569975|0.554116|0.55621
2022-05-16 21:00:00|ADA|1652734800|0.55621|0.5641|0.555762|0.563326
2022-05-16 22:00:00|ADA|1652738400|0.563326|0.571481|0.562816|0.569653
2022-05-16 23:00:00|ADA|1652742000|0.569653|0.572728|0.5614|0.562497
2022-05-17 00:00:00|ADA|1652745600|0.562497|0.56359|0.551746|0.555589
2022-05-17 01:00:00|ADA|1652749200|0.555662|0.566117|0.555662|0.5643
2022-05-17 02:00:00|ADA|1652752800|0.5643|0.565185|0.55537|0.562292
2022-05-17 03:00:00|ADA|1652756400|0.562292|0.565427|0.558547|0.562912
2022-05-17 04:00:00|ADA|1652760000|0.562912|0.572993|0.562602|0.56816
2022-05-17 05:00:00|ADA|1652763600|0.568141|0.575162|0.566839|0.574614
2022-05-17 06:00:00|ADA|1652767200|0.574614|0.579953|0.570476|0.578563
2022-05-17 07:00:00|ADA|1652770800|0.578563|0.584703|0.575289|0.583741
2022-05-17 08:00:00|ADA|1652774400|0.58374|0.583807|0.575393|0.5757
2022-05-17 09:00:00|ADA|1652778000|0.575631|0.583781|0.573468|0.578777
2022-05-17 10:00:00|ADA|1652781600|0.578766|0.5888|0.578657|0.583946
2022-05-17 11:00:00|ADA|1652785200|0.58392|0.584055|0.577859|0.5798
2022-05-17 12:00:00|ADA|1652788800|0.5798|0.58679|0.579646|0.580471
2022-05-17 13:00:00|ADA|1652792400|0.580471|0.59494|0.57981|0.589144
2022-05-17 14:00:00|ADA|1652796000|0.589144|0.5993|0.586489|0.590406
2022-05-17 15:00:00|ADA|1652799600|0.590406|0.59123|0.570475|0.5739
2022-05-17 16:00:00|ADA|1652803200|0.5739|0.5781|0.569068|0.573658
2022-05-17 17:00:00|ADA|1652806800|0.573658|0.574671|0.5633|0.570629
2022-05-17 18:00:00|ADA|1652810400|0.570498|0.573186|0.563943|0.563943
2022-05-17 19:00:00|ADA|1652814000|0.5639|0.570092|0.550663|0.56112
2022-05-17 20:00:00|ADA|1652817600|0.56112|0.572|0.559108|0.5657
2022-05-17 21:00:00|ADA|1652821200|0.565792|0.569512|0.5632|0.565252
2022-05-17 22:00:00|ADA|1652824800|0.565259|0.578644|0.563956|0.5773
2022-05-17 23:00:00|ADA|1652828400|0.5773|0.579264|0.572217|0.576
2022-05-18 00:00:00|ADA|1652832000|0.576|0.58204|0.576|0.577014
2022-05-18 01:00:00|ADA|1652835600|0.577022|0.585426|0.574155|0.575206
2022-05-18 02:00:00|ADA|1652839200|0.575206|0.575639|0.565135|0.566046
2022-05-18 03:00:00|ADA|1652842800|0.566046|0.571374|0.565286|0.571029
2022-05-18 04:00:00|ADA|1652846400|0.571048|0.571048|0.5568|0.558496
2022-05-18 05:00:00|ADA|1652850000|0.558493|0.564029|0.557478|0.560097
2022-05-18 06:00:00|ADA|1652853600|0.56|0.566371|0.5586|0.56593
2022-05-18 07:00:00|ADA|1652857200|0.56593|0.566649|0.556642|0.556888
2022-05-18 08:00:00|ADA|1652860800|0.556888|0.563656|0.556488|0.563481
2022-05-18 09:00:00|ADA|1652864400|0.563472|0.565006|0.558539|0.561609
2022-05-18 10:00:00|ADA|1652868000|0.561659|0.563294|0.556352|0.561357
2022-05-18 11:00:00|ADA|1652871600|0.561342|0.564352|0.558205|0.5611
2022-05-18 12:00:00|ADA|1652875200|0.5611|0.56164|0.552503|0.555636
2022-05-18 13:00:00|ADA|1652878800|0.555676|0.555881|0.537557|0.538715
2022-05-18 14:00:00|ADA|1652882400|0.538715|0.543892|0.5304|0.533593
2022-05-18 15:00:00|ADA|1652886000|0.5336|0.538944|0.525815|0.530025
2022-05-18 16:00:00|ADA|1652889600|0.530006|0.530363|0.5175|0.521423
2022-05-18 17:00:00|ADA|1652893200|0.521404|0.529612|0.514331|0.5266
2022-05-18 18:00:00|ADA|1652896800|0.52663|0.526777|0.520087|0.521195
2022-05-18 19:00:00|ADA|1652900400|0.521195|0.527|0.5183|0.5256
2022-05-18 20:00:00|ADA|1652904000|0.525261|0.533025|0.525261|0.530923
2022-05-18 21:00:00|ADA|1652907600|0.530765|0.530824|0.518589|0.52557
2022-05-18 22:00:00|ADA|1652911200|0.52557|0.528727|0.521088|0.523609
2022-05-18 23:00:00|ADA|1652914800|0.523609|0.5299|0.519558|0.521448
2022-05-19 00:00:00|ADA|1652918400|0.521245|0.52393|0.502164|0.504961
2022-05-19 01:00:00|ADA|1652922000|0.505003|0.51595|0.503512|0.5093
2022-05-19 02:00:00|ADA|1652925600|0.5093|0.513823|0.4945|0.495378
2022-05-19 03:00:00|ADA|1652929200|0.495378|0.516573|0.491051|0.516549
2022-05-19 04:00:00|ADA|1652932800|0.516492|0.5224|0.514832|0.517368
2022-05-19 05:00:00|ADA|1652936400|0.517376|0.52316|0.511185|0.5112
2022-05-19 06:00:00|ADA|1652940000|0.5112|0.512445|0.504956|0.505784
2022-05-19 07:00:00|ADA|1652943600|0.505784|0.522857|0.5057|0.5219
2022-05-19 08:00:00|ADA|1652947200|0.5219|0.522107|0.513742|0.514907
2022-05-19 09:00:00|ADA|1652950800|0.514906|0.516536|0.506267|0.506632
2022-05-19 10:00:00|ADA|1652954400|0.506632|0.510688|0.5039|0.509899
2022-05-19 11:00:00|ADA|1652958000|0.509939|0.516517|0.505767|0.513952
2022-05-19 12:00:00|ADA|1652961600|0.513952|0.530559|0.510563|0.52883
2022-05-19 13:00:00|ADA|1652965200|0.528834|0.52906|0.518921|0.523049
2022-05-19 14:00:00|ADA|1652968800|0.523049|0.532553|0.516592|0.521603
2022-05-19 15:00:00|ADA|1652972400|0.522152|0.531498|0.522152|0.525838
2022-05-19 16:00:00|ADA|1652976000|0.525838|0.545887|0.52422|0.538692
2022-05-19 17:00:00|ADA|1652979600|0.538715|0.540912|0.532032|0.5331
2022-05-19 18:00:00|ADA|1652983200|0.533101|0.537298|0.5287|0.533309
2022-05-19 19:00:00|ADA|1652986800|0.533316|0.535723|0.528113|0.530897
2022-05-19 20:00:00|ADA|1652990400|0.530897|0.532117|0.523729|0.52377
2022-05-19 21:00:00|ADA|1652994000|0.523827|0.530388|0.5238|0.530136
2022-05-19 22:00:00|ADA|1652997600|0.530137|0.533381|0.526303|0.526958
2022-05-19 23:00:00|ADA|1653001200|0.52698|0.527001|0.52013|0.524369
2022-05-20 00:00:00|ADA|1653004800|0.52437|0.5353|0.52416|0.5325
2022-05-20 01:00:00|ADA|1653008400|0.5325|0.53355|0.527165|0.533055
2022-05-20 02:00:00|ADA|1653012000|0.533055|0.544|0.528553|0.538645
2022-05-20 03:00:00|ADA|1653015600|0.538645|0.5388|0.531386|0.532879
2022-05-20 04:00:00|ADA|1653019200|0.532879|0.533274|0.527643|0.5301
2022-05-20 05:00:00|ADA|1653022800|0.5301|0.533859|0.526506|0.528438
2022-05-20 06:00:00|ADA|1653026400|0.528438|0.535339|0.526735|0.534337
2022-05-20 07:00:00|ADA|1653030000|0.534337|0.534354|0.5214|0.5246
2022-05-20 08:00:00|ADA|1653033600|0.524637|0.5311|0.522714|0.530018
2022-05-20 09:00:00|ADA|1653037200|0.529995|0.533267|0.528855|0.529729
2022-05-20 10:00:00|ADA|1653040800|0.529729|0.535775|0.528319|0.533307
2022-05-20 11:00:00|ADA|1653044400|0.533314|0.540251|0.532561|0.540125
2022-05-20 12:00:00|ADA|1653048000|0.540125|0.541277|0.535093|0.539327
2022-05-20 13:00:00|ADA|1653051600|0.539327|0.539679|0.527861|0.5321
2022-05-20 14:00:00|ADA|1653055200|0.5321|0.536123|0.527707|0.5339
2022-05-20 15:00:00|ADA|1653058800|0.5339|0.533924|0.513346|0.514674
2022-05-20 16:00:00|ADA|1653062400|0.514773|0.515432|0.507457|0.509364
2022-05-20 17:00:00|ADA|1653066000|0.509398|0.5104|0.501465|0.504995
2022-05-20 18:00:00|ADA|1653069600|0.50496|0.507202|0.50115|0.507023
2022-05-20 19:00:00|ADA|1653073200|0.507038|0.5092|0.5033|0.507804
2022-05-20 20:00:00|ADA|1653076800|0.507801|0.51313|0.504138|0.512467
2022-05-20 21:00:00|ADA|1653080400|0.512457|0.517198|0.510903|0.514377
2022-05-20 22:00:00|ADA|1653084000|0.514377|0.518339|0.51432|0.516185
2022-05-20 23:00:00|ADA|1653087600|0.516185|0.520921|0.516185|0.517
2022-05-21 00:00:00|ADA|1653091200|0.517|0.522721|0.5151|0.515666
2022-05-21 01:00:00|ADA|1653094800|0.515666|0.518202|0.512527|0.515335
2022-05-21 02:00:00|ADA|1653098400|0.515335|0.515737|0.5082|0.5132
2022-05-21 03:00:00|ADA|1653102000|0.5132|0.517531|0.509879|0.5163
2022-05-21 04:00:00|ADA|1653105600|0.5163|0.521828|0.513055|0.521828
2022-05-21 05:00:00|ADA|1653109200|0.521828|0.528826|0.520485|0.522959
2022-05-21 06:00:00|ADA|1653112800|0.522959|0.5235|0.520062|0.522962
2022-05-21 07:00:00|ADA|1653116400|0.522962|0.525803|0.521225|0.525059
2022-05-21 08:00:00|ADA|1653120000|0.525059|0.530079|0.523137|0.528455
2022-05-21 09:00:00|ADA|1653123600|0.528463|0.53|0.526522|0.526706
2022-05-21 10:00:00|ADA|1653127200|0.526706|0.527033|0.524194|0.526122
2022-05-21 11:00:00|ADA|1653130800|0.526122|0.531|0.5248|0.528074
2022-05-21 12:00:00|ADA|1653134400|0.528074|0.528257|0.523199|0.527212
2022-05-21 13:00:00|ADA|1653138000|0.527212|0.529601|0.5241|0.527377
2022-05-21 14:00:00|ADA|1653141600|0.527377|0.529738|0.52541|0.5267
2022-05-21 15:00:00|ADA|1653145200|0.5267|0.5311|0.525904|0.530004
2022-05-21 16:00:00|ADA|1653148800|0.530004|0.5361|0.526292|0.53596
2022-05-21 17:00:00|ADA|1653152400|0.53596|0.537701|0.5318|0.533376
2022-05-21 18:00:00|ADA|1653156000|0.533374|0.534794|0.530083|0.530381
2022-05-21 19:00:00|ADA|1653159600|0.530381|0.532463|0.5291|0.531194
2022-05-21 20:00:00|ADA|1653163200|0.531194|0.5338|0.527141|0.528456
2022-05-21 21:00:00|ADA|1653166800|0.528456|0.5296|0.525312|0.526117
2022-05-21 22:00:00|ADA|1653170400|0.526117|0.528083|0.5221|0.522465
2022-05-21 23:00:00|ADA|1653174000|0.522464|0.526129|0.521185|0.526129
2022-05-22 00:00:00|ADA|1653177600|0.526146|0.529656|0.5255|0.527827
2022-05-22 01:00:00|ADA|1653181200|0.527827|0.53121|0.5269|0.528159
2022-05-22 02:00:00|ADA|1653184800|0.528159|0.530487|0.527063|0.528221
2022-05-22 03:00:00|ADA|1653188400|0.528221|0.528221|0.522117|0.524706
2022-05-22 04:00:00|ADA|1653192000|0.5247|0.526933|0.523864|0.52629
2022-05-22 05:00:00|ADA|1653195600|0.52629|0.526306|0.521352|0.522295
2022-05-22 06:00:00|ADA|1653199200|0.522297|0.526368|0.522282|0.524446
2022-05-22 07:00:00|ADA|1653202800|0.524446|0.530073|0.524446|0.529688
2022-05-22 08:00:00|ADA|1653206400|0.529688|0.534354|0.527555|0.533613
2022-05-22 09:00:00|ADA|1653210000|0.533613|0.535135|0.5319|0.532
2022-05-22 10:00:00|ADA|1653213600|0.532|0.543566|0.531753|0.542758
2022-05-22 11:00:00|ADA|1653217200|0.542758|0.547574|0.542758|0.544755
2022-05-22 12:00:00|ADA|1653220800|0.544755|0.546342|0.538952|0.541771
2022-05-22 13:00:00|ADA|1653224400|0.541771|0.54714|0.541617|0.545787
2022-05-22 14:00:00|ADA|1653228000|0.545787|0.546125|0.540884|0.54239
2022-05-22 15:00:00|ADA|1653231600|0.54239|0.543931|0.538735|0.5397
2022-05-22 16:00:00|ADA|1653235200|0.5397|0.5402|0.531723|0.534188
2022-05-22 17:00:00|ADA|1653238800|0.534188|0.535363|0.529233|0.534479
2022-05-22 18:00:00|ADA|1653242400|0.534478|0.5382|0.532742|0.533446
2022-05-22 19:00:00|ADA|1653246000|0.533446|0.5365|0.531895|0.536219
2022-05-22 20:00:00|ADA|1653249600|0.536219|0.537071|0.532565|0.53369
2022-05-22 21:00:00|ADA|1653253200|0.53369|0.539262|0.53262|0.535495
2022-05-22 22:00:00|ADA|1653256800|0.535503|0.537321|0.534051|0.534945
2022-05-22 23:00:00|ADA|1653260400|0.534945|0.5456|0.534945|0.5396
2022-05-23 00:00:00|ADA|1653264000|0.5396|0.5452|0.5396|0.541268
2022-05-23 01:00:00|ADA|1653267600|0.541269|0.546415|0.539202|0.544299
2022-05-23 02:00:00|ADA|1653271200|0.544299|0.544444|0.5395|0.539945
2022-05-23 03:00:00|ADA|1653274800|0.539945|0.539986|0.534832|0.536054
2022-05-23 04:00:00|ADA|1653278400|0.536054|0.542155|0.535832|0.541468
2022-05-23 05:00:00|ADA|1653282000|0.541468|0.543617|0.538931|0.538978
2022-05-23 06:00:00|ADA|1653285600|0.538978|0.5421|0.538196|0.542
2022-05-23 07:00:00|ADA|1653289200|0.541951|0.546|0.541692|0.546
2022-05-23 08:00:00|ADA|1653292800|0.546|0.552521|0.544987|0.54919
2022-05-23 09:00:00|ADA|1653296400|0.54919|0.552704|0.545858|0.54747
2022-05-23 10:00:00|ADA|1653300000|0.54747|0.550078|0.543869|0.5488
2022-05-23 11:00:00|ADA|1653303600|0.5488|0.550006|0.545966|0.547444
2022-05-23 12:00:00|ADA|1653307200|0.547445|0.5528|0.547206|0.550915
2022-05-23 13:00:00|ADA|1653310800|0.550915|0.555934|0.5489|0.549367
2022-05-23 14:00:00|ADA|1653314400|0.549367|0.554449|0.545|0.548016
2022-05-23 15:00:00|ADA|1653318000|0.548016|0.54811|0.539874|0.5444
2022-05-23 16:00:00|ADA|1653321600|0.544419|0.5526|0.5441|0.5526
2022-05-23 17:00:00|ADA|1653325200|0.5526|0.558562|0.549906|0.5519
2022-05-23 18:00:00|ADA|1653328800|0.5519|0.552391|0.546045|0.546413
2022-05-23 19:00:00|ADA|1653332400|0.546413|0.548395|0.5389|0.539162
2022-05-23 20:00:00|ADA|1653336000|0.539162|0.5394|0.5171|0.517204
2022-05-23 21:00:00|ADA|1653339600|0.517204|0.528461|0.515667|0.526761
2022-05-23 22:00:00|ADA|1653343200|0.526761|0.529454|0.522634|0.522757
2022-05-23 23:00:00|ADA|1653346800|0.522757|0.522757|0.509|0.515075
2022-05-24 00:00:00|ADA|1653350400|0.515075|0.515075|0.503872|0.512228
2022-05-24 01:00:00|ADA|1653354000|0.512216|0.517811|0.5104|0.514718
2022-05-24 02:00:00|ADA|1653357600|0.514718|0.516987|0.511936|0.516388
2022-05-24 03:00:00|ADA|1653361200|0.516388|0.518931|0.515307|0.5185
2022-05-24 04:00:00|ADA|1653364800|0.5185|0.521366|0.517909|0.521312
2022-05-24 05:00:00|ADA|1653368400|0.5213|0.522642|0.517847|0.520477
2022-05-24 06:00:00|ADA|1653372000|0.52053|0.522287|0.517|0.518
2022-05-24 07:00:00|ADA|1653375600|0.518|0.520866|0.515946|0.5172
2022-05-24 08:00:00|ADA|1653379200|0.5172|0.520739|0.515772|0.520383
2022-05-24 09:00:00|ADA|1653382800|0.520383|0.520383|0.510225|0.510392
2022-05-24 10:00:00|ADA|1653386400|0.510392|0.516496|0.509405|0.513954
2022-05-24 11:00:00|ADA|1653390000|0.513954|0.516|0.512884|0.51586
2022-05-24 12:00:00|ADA|1653393600|0.515832|0.517621|0.5124|0.514185
2022-05-24 13:00:00|ADA|1653397200|0.514185|0.51627|0.510735|0.51339
2022-05-24 14:00:00|ADA|1653400800|0.51339|0.515193|0.495397|0.496405
2022-05-24 15:00:00|ADA|1653404400|0.496405|0.506924|0.4924|0.502834
2022-05-24 16:00:00|ADA|1653408000|0.502834|0.520311|0.502834|0.516454
2022-05-24 17:00:00|ADA|1653411600|0.516416|0.521556|0.512006|0.515463
2022-05-24 18:00:00|ADA|1653415200|0.515558|0.5158|0.5054|0.5111
2022-05-24 19:00:00|ADA|1653418800|0.5111|0.514698|0.5078|0.509296
2022-05-24 20:00:00|ADA|1653422400|0.509296|0.515448|0.507101|0.512891
2022-05-24 21:00:00|ADA|1653426000|0.513256|0.514518|0.508316|0.513582
2022-05-24 22:00:00|ADA|1653429600|0.51361|0.520422|0.512679|0.519442
2022-05-24 23:00:00|ADA|1653433200|0.519442|0.520701|0.51816|0.519368
2022-05-25 00:00:00|ADA|1653436800|0.519384|0.524346|0.518521|0.5214
2022-05-25 01:00:00|ADA|1653440400|0.5214|0.5225|0.517644|0.518424
2022-05-25 02:00:00|ADA|1653444000|0.518423|0.521513|0.516167|0.521475
2022-05-25 03:00:00|ADA|1653447600|0.521475|0.531905|0.519557|0.529744
2022-05-25 04:00:00|ADA|1653451200|0.529744|0.5312|0.525513|0.528351
2022-05-25 05:00:00|ADA|1653454800|0.528351|0.528351|0.523237|0.523899
2022-05-25 06:00:00|ADA|1653458400|0.523899|0.526757|0.5179|0.519168
2022-05-25 07:00:00|ADA|1653462000|0.519168|0.521064|0.514791|0.519746
2022-05-25 08:00:00|ADA|1653465600|0.519746|0.520615|0.5144|0.514867
2022-05-25 09:00:00|ADA|1653469200|0.514867|0.51862|0.5115|0.5172
2022-05-25 10:00:00|ADA|1653472800|0.5172|0.518968|0.513891|0.517758
2022-05-25 11:00:00|ADA|1653476400|0.517758|0.51861|0.513|0.513059
2022-05-25 12:00:00|ADA|1653480000|0.513059|0.514309|0.506734|0.508336
2022-05-25 13:00:00|ADA|1653483600|0.508374|0.512644|0.507|0.511639
2022-05-25 14:00:00|ADA|1653487200|0.511639|0.517658|0.5098|0.51493
2022-05-25 15:00:00|ADA|1653490800|0.514938|0.517318|0.508163|0.510734
2022-05-25 16:00:00|ADA|1653494400|0.510733|0.51305|0.508622|0.512507
2022-05-25 17:00:00|ADA|1653498000|0.512507|0.5137|0.507505|0.510076
2022-05-25 18:00:00|ADA|1653501600|0.510066|0.513458|0.509662|0.511195
2022-05-25 19:00:00|ADA|1653505200|0.511167|0.518629|0.5102|0.516663
2022-05-25 20:00:00|ADA|1653508800|0.516663|0.51871|0.512222|0.512222
2022-05-25 21:00:00|ADA|1653512400|0.512499|0.516947|0.511798|0.516781
2022-05-25 22:00:00|ADA|1653516000|0.516781|0.517862|0.514923|0.517422
2022-05-25 23:00:00|ADA|1653519600|0.517422|0.518576|0.514036|0.517022
2022-05-26 00:00:00|ADA|1653523200|0.517021|0.517389|0.512427|0.514
2022-05-26 01:00:00|ADA|1653526800|0.514|0.520243|0.513059|0.517296
2022-05-26 02:00:00|ADA|1653530400|0.517296|0.517957|0.51312|0.5137
2022-05-26 03:00:00|ADA|1653534000|0.5137|0.517059|0.512593|0.515902
2022-05-26 04:00:00|ADA|1653537600|0.515902|0.515951|0.510753|0.5141
2022-05-26 05:00:00|ADA|1653541200|0.5141|0.515321|0.510801|0.5113
2022-05-26 06:00:00|ADA|1653544800|0.5113|0.513356|0.501674|0.5027
2022-05-26 07:00:00|ADA|1653548400|0.5027|0.503692|0.496891|0.501
2022-05-26 08:00:00|ADA|1653552000|0.501|0.504616|0.498523|0.5038
2022-05-26 09:00:00|ADA|1653555600|0.5038|0.503911|0.477722|0.484199
2022-05-26 10:00:00|ADA|1653559200|0.484199|0.492178|0.480538|0.488286
2022-05-26 11:00:00|ADA|1653562800|0.488286|0.4907|0.487268|0.4874
2022-05-26 12:00:00|ADA|1653566400|0.4874|0.488146|0.480825|0.484385
2022-05-26 13:00:00|ADA|1653570000|0.48444|0.488469|0.479974|0.48303
2022-05-26 14:00:00|ADA|1653573600|0.483031|0.483733|0.461681|0.480436
2022-05-26 15:00:00|ADA|1653577200|0.480419|0.490202|0.480164|0.4879
2022-05-26 16:00:00|ADA|1653580800|0.4879|0.495095|0.486278|0.491908
2022-05-26 17:00:00|ADA|1653584400|0.491913|0.502214|0.491516|0.494491
2022-05-26 18:00:00|ADA|1653588000|0.4945|0.4954|0.4916|0.493276
2022-05-26 19:00:00|ADA|1653591600|0.493276|0.493648|0.486377|0.486377
2022-05-26 20:00:00|ADA|1653595200|0.486379|0.48677|0.480038|0.480236
2022-05-26 21:00:00|ADA|1653598800|0.480254|0.483145|0.476658|0.480926
2022-05-26 22:00:00|ADA|1653602400|0.480936|0.484839|0.4801|0.482394
2022-05-26 23:00:00|ADA|1653606000|0.482394|0.488442|0.481363|0.483364
2022-05-27 00:00:00|ADA|1653609600|0.483364|0.488622|0.47816|0.4787
2022-05-27 01:00:00|ADA|1653613200|0.478599|0.482945|0.474|0.475671
2022-05-27 02:00:00|ADA|1653616800|0.475671|0.477335|0.4581|0.459651
2022-05-27 03:00:00|ADA|1653620400|0.459651|0.46664|0.454195|0.4605
2022-05-27 04:00:00|ADA|1653624000|0.4605|0.471253|0.459979|0.469868
2022-05-27 05:00:00|ADA|1653627600|0.469868|0.471629|0.459097|0.459667
2022-05-27 06:00:00|ADA|1653631200|0.459667|0.4633|0.448467|0.452193
2022-05-27 07:00:00|ADA|1653634800|0.452216|0.463786|0.448274|0.462751
2022-05-27 08:00:00|ADA|1653638400|0.46268|0.4674|0.460764|0.4614
2022-05-27 09:00:00|ADA|1653642000|0.4612|0.465623|0.456372|0.457292
2022-05-27 10:00:00|ADA|1653645600|0.457292|0.462631|0.455714|0.462586
2022-05-27 11:00:00|ADA|1653649200|0.462706|0.4659|0.455417|0.456431
2022-05-27 12:00:00|ADA|1653652800|0.456431|0.467578|0.456098|0.4635
2022-05-27 13:00:00|ADA|1653656400|0.4635|0.473775|0.461441|0.4715
2022-05-27 14:00:00|ADA|1653660000|0.471339|0.478161|0.4681|0.476772
2022-05-27 15:00:00|ADA|1653663600|0.476772|0.4772|0.46287|0.464277
2022-05-27 16:00:00|ADA|1653667200|0.464277|0.464822|0.457711|0.4591
2022-05-27 17:00:00|ADA|1653670800|0.4592|0.462188|0.454489|0.456677
2022-05-27 18:00:00|ADA|1653674400|0.456676|0.460194|0.449889|0.451014
2022-05-27 19:00:00|ADA|1653678000|0.451013|0.455037|0.445143|0.449815
2022-05-27 20:00:00|ADA|1653681600|0.449815|0.460541|0.447339|0.457
2022-05-27 21:00:00|ADA|1653685200|0.45715|0.461511|0.4546|0.457994
2022-05-27 22:00:00|ADA|1653688800|0.458004|0.46252|0.4561|0.456355
2022-05-27 23:00:00|ADA|1653692400|0.456355|0.462287|0.455611|0.459081
2022-05-28 00:00:00|ADA|1653696000|0.459081|0.459727|0.450345|0.455439
2022-05-28 01:00:00|ADA|1653699600|0.455548|0.461961|0.454617|0.4616
2022-05-28 02:00:00|ADA|1653703200|0.4616|0.463486|0.451498|0.452765
2022-05-28 03:00:00|ADA|1653706800|0.452765|0.455301|0.447628|0.451674
2022-05-28 04:00:00|ADA|1653710400|0.451674|0.456118|0.447998|0.455739
2022-05-28 05:00:00|ADA|1653714000|0.455739|0.458895|0.452847|0.457424
2022-05-28 06:00:00|ADA|1653717600|0.457424|0.462671|0.455872|0.460783
2022-05-28 07:00:00|ADA|1653721200|0.460783|0.46261|0.458041|0.461386
2022-05-28 08:00:00|ADA|1653724800|0.461302|0.462416|0.4585|0.459575
2022-05-28 09:00:00|ADA|1653728400|0.459575|0.461604|0.453594|0.455444
2022-05-28 10:00:00|ADA|1653732000|0.455464|0.457501|0.45423|0.456067
2022-05-28 11:00:00|ADA|1653735600|0.456067|0.457715|0.453725|0.456315
2022-05-28 12:00:00|ADA|1653739200|0.456257|0.461224|0.4543|0.457002
2022-05-28 13:00:00|ADA|1653742800|0.457|0.461424|0.4549|0.4606
2022-05-28 14:00:00|ADA|1653746400|0.4604|0.464632|0.459398|0.461979
2022-05-28 15:00:00|ADA|1653750000|0.461979|0.463649|0.458822|0.459419
2022-05-28 16:00:00|ADA|1653753600|0.459419|0.466341|0.458696|0.462658
2022-05-28 17:00:00|ADA|1653757200|0.4627|0.464983|0.460358|0.462312
2022-05-28 18:00:00|ADA|1653760800|0.462304|0.46279|0.457836|0.460261
2022-05-28 19:00:00|ADA|1653764400|0.460261|0.464386|0.4602|0.463878
2022-05-28 20:00:00|ADA|1653768000|0.463878|0.466227|0.461415|0.465144
2022-05-28 21:00:00|ADA|1653771600|0.465177|0.466155|0.4625|0.464576
2022-05-28 22:00:00|ADA|1653775200|0.464576|0.466355|0.46319|0.4643
2022-05-28 23:00:00|ADA|1653778800|0.4643|0.4644|0.461385|0.462445
2022-05-29 00:00:00|ADA|1653782400|0.462445|0.4687|0.461966|0.464186
2022-05-29 01:00:00|ADA|1653786000|0.464184|0.466552|0.462657|0.464036
2022-05-29 02:00:00|ADA|1653789600|0.464036|0.467015|0.460612|0.464372
2022-05-29 03:00:00|ADA|1653793200|0.464372|0.464372|0.45595|0.458209
2022-05-29 04:00:00|ADA|1653796800|0.458209|0.460569|0.456114|0.459939
2022-05-29 05:00:00|ADA|1653800400|0.459939|0.4603|0.456632|0.458483
2022-05-29 06:00:00|ADA|1653804000|0.458483|0.461607|0.457404|0.461607
2022-05-29 07:00:00|ADA|1653807600|0.461615|0.4635|0.460852|0.4635
2022-05-29 08:00:00|ADA|1653811200|0.4635|0.465423|0.462855|0.464862
2022-05-29 09:00:00|ADA|1653814800|0.464862|0.466742|0.462881|0.463543
2022-05-29 10:00:00|ADA|1653818400|0.463543|0.464102|0.461311|0.4623
2022-05-29 11:00:00|ADA|1653822000|0.4623|0.467504|0.462101|0.4666
2022-05-29 12:00:00|ADA|1653825600|0.4666|0.471898|0.4666|0.4716
2022-05-29 13:00:00|ADA|1653829200|0.471542|0.476|0.471477|0.474117
2022-05-29 14:00:00|ADA|1653832800|0.474117|0.477297|0.4732|0.473579
2022-05-29 15:00:00|ADA|1653836400|0.473579|0.475274|0.472935|0.4737
2022-05-29 16:00:00|ADA|1653840000|0.4737|0.4737|0.469512|0.471433
2022-05-29 17:00:00|ADA|1653843600|0.471447|0.477|0.471447|0.476566
2022-05-29 18:00:00|ADA|1653847200|0.476566|0.476566|0.472685|0.473284
2022-05-29 19:00:00|ADA|1653850800|0.473284|0.474285|0.4711|0.471992
2022-05-29 20:00:00|ADA|1653854400|0.471992|0.473312|0.471136|0.4729
2022-05-29 21:00:00|ADA|1653858000|0.4729|0.474794|0.472516|0.474794
2022-05-29 22:00:00|ADA|1653861600|0.474786|0.474786|0.472001|0.473224
2022-05-29 23:00:00|ADA|1653865200|0.473224|0.482094|0.472573|0.478921
2022-05-30 00:00:00|ADA|1653868800|0.478928|0.481917|0.478547|0.481428
2022-05-30 01:00:00|ADA|1653872400|0.481428|0.484238|0.476593|0.477365
2022-05-30 02:00:00|ADA|1653876000|0.477365|0.496302|0.47721|0.495611
2022-05-30 03:00:00|ADA|1653879600|0.495611|0.516252|0.495611|0.511003
2022-05-30 04:00:00|ADA|1653883200|0.511008|0.515342|0.507681|0.5128
2022-05-30 05:00:00|ADA|1653886800|0.512737|0.5161|0.511123|0.5128
2022-05-30 06:00:00|ADA|1653890400|0.5128|0.519932|0.512542|0.5176
2022-05-30 07:00:00|ADA|1653894000|0.5176|0.523175|0.517099|0.520465
2022-05-30 08:00:00|ADA|1653897600|0.520465|0.522047|0.517372|0.519349
2022-05-30 09:00:00|ADA|1653901200|0.519349|0.522288|0.518309|0.5191
2022-05-30 10:00:00|ADA|1653904800|0.51906|0.519881|0.515643|0.519021
2022-05-30 11:00:00|ADA|1653908400|0.519021|0.520672|0.5165|0.518551
2022-05-30 12:00:00|ADA|1653912000|0.518551|0.5267|0.5179|0.522456
2022-05-30 13:00:00|ADA|1653915600|0.522431|0.5461|0.516692|0.534819
2022-05-30 14:00:00|ADA|1653919200|0.534819|0.536471|0.526946|0.532012
2022-05-30 15:00:00|ADA|1653922800|0.532021|0.538852|0.531019|0.531758
2022-05-30 16:00:00|ADA|1653926400|0.531758|0.539308|0.5313|0.5355
2022-05-30 17:00:00|ADA|1653930000|0.5355|0.539914|0.532552|0.53405
2022-05-30 18:00:00|ADA|1653933600|0.534631|0.539323|0.533514|0.534154
2022-05-30 19:00:00|ADA|1653937200|0.534154|0.5367|0.532778|0.536177
2022-05-30 20:00:00|ADA|1653940800|0.536177|0.537752|0.532016|0.534009
2022-05-30 21:00:00|ADA|1653944400|0.534009|0.548678|0.532372|0.548678
2022-05-30 22:00:00|ADA|1653948000|0.550842|0.565146|0.547453|0.561065
2022-05-30 23:00:00|ADA|1653951600|0.561|0.568449|0.557178|0.565391
2022-05-31 00:00:00|ADA|1653955200|0.5655|0.5768|0.562|0.569591
2022-05-31 01:00:00|ADA|1653958800|0.569591|0.578925|0.568123|0.572248
2022-05-31 02:00:00|ADA|1653962400|0.572248|0.588914|0.571703|0.576929
2022-05-31 03:00:00|ADA|1653966000|0.576929|0.590397|0.57632|0.5845
2022-05-31 04:00:00|ADA|1653969600|0.5845|0.588979|0.5785|0.584155
2022-05-31 05:00:00|ADA|1653973200|0.584147|0.615666|0.579585|0.607939
2022-05-31 06:00:00|ADA|1653976800|0.607939|0.688161|0.605063|0.64161
2022-05-31 07:00:00|ADA|1653980400|0.641601|0.664906|0.637455|0.650304
2022-05-31 08:00:00|ADA|1653984000|0.6507|0.666163|0.645696|0.6533
2022-05-31 09:00:00|ADA|1653987600|0.65332|0.68506|0.65167|0.6695
2022-05-31 10:00:00|ADA|1653991200|0.6695|0.67|0.646633|0.6524
2022-05-31 11:00:00|ADA|1653994800|0.6524|0.662569|0.647382|0.659014
2022-05-31 12:00:00|ADA|1653998400|0.658985|0.6626|0.648637|0.6537
2022-05-31 13:00:00|ADA|1654002000|0.6537|0.655444|0.625469|0.632517
2022-05-31 14:00:00|ADA|1654005600|0.632499|0.6361|0.6123|0.6195
2022-05-31 15:00:00|ADA|1654009200|0.619652|0.6292|0.607957|0.621491
2022-05-31 16:00:00|ADA|1654012800|0.621614|0.640903|0.614251|0.633996
2022-05-31 17:00:00|ADA|1654016400|0.633961|0.63865|0.621034|0.628669
2022-05-31 18:00:00|ADA|1654020000|0.628685|0.63289|0.612334|0.6168
2022-05-31 19:00:00|ADA|1654023600|0.6166|0.619119|0.597202|0.600261
2022-05-31 20:00:00|ADA|1654027200|0.600261|0.602644|0.593631|0.599128
2022-05-31 21:00:00|ADA|1654030800|0.598637|0.603433|0.597322|0.602527
2022-05-31 22:00:00|ADA|1654034400|0.602882|0.6128|0.600502|0.612494
2022-05-31 23:00:00|ADA|1654038000|0.612428|0.640091|0.607573|0.639994
2022-06-01 00:00:00|ADA|1654041600|0.639879|0.639879|0.623286|0.6265
2022-06-01 01:00:00|ADA|1654045200|0.6263|0.630741|0.612431|0.62855
2022-06-01 02:00:00|ADA|1654048800|0.62855|0.628597|0.615015|0.6194
2022-06-01 03:00:00|ADA|1654052400|0.6194|0.621173|0.605648|0.61039
2022-06-01 04:00:00|ADA|1654056000|0.610356|0.6113|0.59906|0.601
2022-06-01 05:00:00|ADA|1654059600|0.601|0.604887|0.5939|0.603415
2022-06-01 06:00:00|ADA|1654063200|0.603415|0.604245|0.59662|0.600527
2022-06-01 07:00:00|ADA|1654066800|0.600527|0.613859|0.5997|0.607
2022-06-01 08:00:00|ADA|1654070400|0.607|0.610393|0.60222|0.603735
2022-06-01 09:00:00|ADA|1654074000|0.603845|0.611268|0.602433|0.610805
2022-06-01 10:00:00|ADA|1654077600|0.610805|0.618782|0.607502|0.617855
2022-06-01 11:00:00|ADA|1654081200|0.617855|0.618505|0.607539|0.610022
2022-06-01 12:00:00|ADA|1654084800|0.610037|0.613157|0.6|0.603929
2022-06-01 13:00:00|ADA|1654088400|0.603963|0.607887|0.602254|0.606912
2022-06-01 14:00:00|ADA|1654092000|0.606912|0.608797|0.602677|0.60675
2022-06-01 15:00:00|ADA|1654095600|0.606742|0.607639|0.572916|0.585816
2022-06-01 16:00:00|ADA|1654099200|0.585816|0.58661|0.566915|0.569127
2022-06-01 17:00:00|ADA|1654102800|0.567536|0.568839|0.558|0.5661
2022-06-01 18:00:00|ADA|1654106400|0.565984|0.566287|0.554956|0.56313
2022-06-01 19:00:00|ADA|1654110000|0.56313|0.565297|0.552416|0.554174
2022-06-01 20:00:00|ADA|1654113600|0.554128|0.560482|0.550522|0.557076
2022-06-01 21:00:00|ADA|1654117200|0.557077|0.557266|0.537044|0.547305
2022-06-01 22:00:00|ADA|1654120800|0.547309|0.5496|0.542528|0.542528
2022-06-01 23:00:00|ADA|1654124400|0.542528|0.546568|0.540755|0.543982
2022-06-02 00:00:00|ADA|1654128000|0.543998|0.558683|0.543773|0.5512
2022-06-02 01:00:00|ADA|1654131600|0.551408|0.567339|0.548605|0.562828
2022-06-02 02:00:00|ADA|1654135200|0.562942|0.579093|0.559753|0.567791
2022-06-02 03:00:00|ADA|1654138800|0.567791|0.573145|0.560723|0.571122
2022-06-02 04:00:00|ADA|1654142400|0.571122|0.5765|0.56139|0.5622
2022-06-02 05:00:00|ADA|1654146000|0.5622|0.567|0.556893|0.561596
2022-06-02 06:00:00|ADA|1654149600|0.56161|0.565|0.552347|0.565
2022-06-02 07:00:00|ADA|1654153200|0.565|0.568595|0.561207|0.567
2022-06-02 08:00:00|ADA|1654156800|0.5669|0.578249|0.566598|0.573207
2022-06-02 09:00:00|ADA|1654160400|0.573207|0.58423|0.5694|0.577258
2022-06-02 10:00:00|ADA|1654164000|0.577258|0.584022|0.574007|0.576172
2022-06-02 11:00:00|ADA|1654167600|0.576172|0.5859|0.571529|0.581113
2022-06-02 12:00:00|ADA|1654171200|0.581116|0.584|0.576682|0.5836
2022-06-02 13:00:00|ADA|1654174800|0.5836|0.584182|0.5741|0.575503
2022-06-02 14:00:00|ADA|1654178400|0.575503|0.577811|0.553749|0.564039
2022-06-02 15:00:00|ADA|1654182000|0.563857|0.574399|0.561732|0.572518
2022-06-02 16:00:00|ADA|1654185600|0.572527|0.597174|0.572239|0.58734
2022-06-02 17:00:00|ADA|1654189200|0.587372|0.5908|0.582568|0.585286
2022-06-02 18:00:00|ADA|1654192800|0.585385|0.587471|0.581561|0.58482
2022-06-02 19:00:00|ADA|1654196400|0.584819|0.5906|0.578826|0.58099
2022-06-02 20:00:00|ADA|1654200000|0.58099|0.58378|0.576061|0.5828
2022-06-02 21:00:00|ADA|1654203600|0.5828|0.5853|0.580413|0.58188
2022-06-02 22:00:00|ADA|1654207200|0.58188|0.5872|0.58|0.5859
2022-06-02 23:00:00|ADA|1654210800|0.5859|0.589262|0.580562|0.585407
2022-06-03 00:00:00|ADA|1654214400|0.585407|0.5884|0.583145|0.587476
2022-06-03 01:00:00|ADA|1654218000|0.587386|0.5987|0.5778|0.588
2022-06-03 02:00:00|ADA|1654221600|0.587935|0.603998|0.585831|0.602697
2022-06-03 03:00:00|ADA|1654225200|0.602709|0.604686|0.5917|0.59297
2022-06-03 04:00:00|ADA|1654228800|0.59297|0.593356|0.58745|0.590771
2022-06-03 05:00:00|ADA|1654232400|0.590771|0.591225|0.583387|0.584376
2022-06-03 06:00:00|ADA|1654236000|0.5844|0.594695|0.584152|0.593745
2022-06-03 07:00:00|ADA|1654239600|0.593786|0.593968|0.5841|0.584376
2022-06-03 08:00:00|ADA|1654243200|0.584398|0.587478|0.581159|0.5864
2022-06-03 09:00:00|ADA|1654246800|0.5864|0.588845|0.582214|0.582929
2022-06-03 10:00:00|ADA|1654250400|0.582929|0.5844|0.567255|0.570311
2022-06-03 11:00:00|ADA|1654254000|0.570311|0.571964|0.5558|0.558848
2022-06-03 12:00:00|ADA|1654257600|0.559|0.561389|0.550257|0.555095
2022-06-03 13:00:00|ADA|1654261200|0.555078|0.560273|0.547243|0.549124
2022-06-03 14:00:00|ADA|1654264800|0.549124|0.55675|0.548422|0.551715
2022-06-03 15:00:00|ADA|1654268400|0.551694|0.55335|0.53821|0.544608
2022-06-03 16:00:00|ADA|1654272000|0.544567|0.547729|0.539999|0.545565
2022-06-03 17:00:00|ADA|1654275600|0.545565|0.553573|0.5442|0.55335
2022-06-03 18:00:00|ADA|1654279200|0.5533|0.557514|0.551459|0.5533
2022-06-03 19:00:00|ADA|1654282800|0.553312|0.558499|0.5516|0.55841
2022-06-03 20:00:00|ADA|1654286400|0.55841|0.559498|0.555821|0.557453
2022-06-03 21:00:00|ADA|1654290000|0.557469|0.566825|0.556383|0.565293
2022-06-03 22:00:00|ADA|1654293600|0.565293|0.574003|0.565293|0.571704
2022-06-03 23:00:00|ADA|1654297200|0.571704|0.574802|0.558925|0.563
2022-06-04 00:00:00|ADA|1654300800|0.563|0.564008|0.553381|0.559352
2022-06-04 01:00:00|ADA|1654304400|0.559352|0.564258|0.555057|0.555938
2022-06-04 02:00:00|ADA|1654308000|0.555938|0.55817|0.549826|0.5513
2022-06-04 03:00:00|ADA|1654311600|0.551302|0.5542|0.5447|0.5517
2022-06-04 04:00:00|ADA|1654315200|0.5517|0.5576|0.549707|0.550733
2022-06-04 05:00:00|ADA|1654318800|0.550733|0.563577|0.549515|0.562768
2022-06-04 06:00:00|ADA|1654322400|0.562768|0.565376|0.5604|0.563377
2022-06-04 07:00:00|ADA|1654326000|0.563377|0.5676|0.56155|0.562768
2022-06-04 08:00:00|ADA|1654329600|0.562768|0.563245|0.5605|0.562712
2022-06-04 09:00:00|ADA|1654333200|0.562712|0.5673|0.561472|0.565738
2022-06-04 10:00:00|ADA|1654336800|0.565738|0.566375|0.556358|0.5593
2022-06-04 11:00:00|ADA|1654340400|0.5593|0.562511|0.557255|0.559881
2022-06-04 12:00:00|ADA|1654344000|0.559881|0.5613|0.551853|0.554012
2022-06-04 13:00:00|ADA|1654347600|0.554012|0.554979|0.549654|0.551386
2022-06-04 14:00:00|ADA|1654351200|0.551386|0.558191|0.550968|0.5568
2022-06-04 15:00:00|ADA|1654354800|0.5568|0.564878|0.550667|0.561311
2022-06-04 16:00:00|ADA|1654358400|0.561285|0.563467|0.557828|0.559971
2022-06-04 17:00:00|ADA|1654362000|0.559953|0.559996|0.554435|0.5556
2022-06-04 18:00:00|ADA|1654365600|0.5556|0.5607|0.552607|0.559318
2022-06-04 19:00:00|ADA|1654369200|0.559447|0.563103|0.558643|0.558643
2022-06-04 20:00:00|ADA|1654372800|0.558643|0.558643|0.554639|0.558043
2022-06-04 21:00:00|ADA|1654376400|0.55805|0.5613|0.557003|0.561048
2022-06-04 22:00:00|ADA|1654380000|0.561|0.567|0.560017|0.564273
2022-06-04 23:00:00|ADA|1654383600|0.564282|0.5707|0.561766|0.565674
2022-06-05 00:00:00|ADA|1654387200|0.565674|0.566665|0.561584|0.565992
2022-06-05 01:00:00|ADA|1654390800|0.566015|0.566697|0.558722|0.56001
2022-06-05 02:00:00|ADA|1654394400|0.560026|0.5615|0.5563|0.556699
2022-06-05 03:00:00|ADA|1654398000|0.556699|0.561802|0.555974|0.5614
2022-06-05 04:00:00|ADA|1654401600|0.561496|0.564547|0.560431|0.564547
2022-06-05 05:00:00|ADA|1654405200|0.564547|0.564732|0.559944|0.561318
2022-06-05 06:00:00|ADA|1654408800|0.561318|0.565919|0.561318|0.564755
2022-06-05 07:00:00|ADA|1654412400|0.564755|0.565|0.561787|0.561944
2022-06-05 08:00:00|ADA|1654416000|0.561944|0.564509|0.560068|0.5605
2022-06-05 09:00:00|ADA|1654419600|0.560457|0.5636|0.560345|0.5627
2022-06-05 10:00:00|ADA|1654423200|0.5627|0.5627|0.553414|0.557015
2022-06-05 11:00:00|ADA|1654426800|0.557015|0.559321|0.555619|0.5563
2022-06-05 12:00:00|ADA|1654430400|0.5563|0.558975|0.555427|0.558382
2022-06-05 13:00:00|ADA|1654434000|0.558382|0.5617|0.557845|0.559938
2022-06-05 14:00:00|ADA|1654437600|0.559882|0.561263|0.556666|0.557222
2022-06-05 15:00:00|ADA|1654441200|0.557229|0.56068|0.556054|0.560157
2022-06-05 16:00:00|ADA|1654444800|0.560157|0.564491|0.559059|0.564343
2022-06-05 17:00:00|ADA|1654448400|0.564308|0.57456|0.563829|0.566072
2022-06-05 18:00:00|ADA|1654452000|0.566065|0.575563|0.565854|0.573118
2022-06-05 19:00:00|ADA|1654455600|0.573118|0.579525|0.573118|0.574116
2022-06-05 20:00:00|ADA|1654459200|0.574124|0.576059|0.571921|0.575957
2022-06-05 21:00:00|ADA|1654462800|0.575957|0.579966|0.572968|0.57297
2022-06-05 22:00:00|ADA|1654466400|0.572965|0.57329|0.567545|0.571642
2022-06-05 23:00:00|ADA|1654470000|0.571758|0.575173|0.567635|0.571397
2022-06-06 00:00:00|ADA|1654473600|0.5712|0.572629|0.564704|0.566848
2022-06-06 01:00:00|ADA|1654477200|0.566848|0.585582|0.564824|0.583383
2022-06-06 02:00:00|ADA|1654480800|0.583416|0.5926|0.582862|0.58977
2022-06-06 03:00:00|ADA|1654484400|0.589766|0.593942|0.588502|0.589986
2022-06-06 04:00:00|ADA|1654488000|0.589986|0.619718|0.589986|0.617814
2022-06-06 05:00:00|ADA|1654491600|0.617679|0.628848|0.617089|0.619434
2022-06-06 06:00:00|ADA|1654495200|0.619617|0.625293|0.616306|0.617692
2022-06-06 07:00:00|ADA|1654498800|0.617692|0.645|0.617601|0.640878
2022-06-06 08:00:00|ADA|1654502400|0.641352|0.6436|0.632693|0.636614
2022-06-06 09:00:00|ADA|1654506000|0.636606|0.640597|0.631916|0.633401
2022-06-06 10:00:00|ADA|1654509600|0.633401|0.638216|0.631476|0.63801
2022-06-06 11:00:00|ADA|1654513200|0.63801|0.639323|0.63414|0.634179
2022-06-06 12:00:00|ADA|1654516800|0.634187|0.636404|0.6215|0.624164
2022-06-06 13:00:00|ADA|1654520400|0.623992|0.628824|0.622124|0.6244
2022-06-06 14:00:00|ADA|1654524000|0.6244|0.625461|0.610755|0.61346
2022-06-06 15:00:00|ADA|1654527600|0.613457|0.62318|0.606566|0.607376
2022-06-06 16:00:00|ADA|1654531200|0.6076|0.610505|0.599543|0.60893
2022-06-06 17:00:00|ADA|1654534800|0.60893|0.608963|0.591555|0.5952
2022-06-06 18:00:00|ADA|1654538400|0.5952|0.598291|0.590515|0.5979
2022-06-06 19:00:00|ADA|1654542000|0.597904|0.60078|0.594446|0.599444
2022-06-06 20:00:00|ADA|1654545600|0.599444|0.6062|0.595652|0.606004
2022-06-06 21:00:00|ADA|1654549200|0.606004|0.606004|0.593465|0.601135
2022-06-06 22:00:00|ADA|1654552800|0.601289|0.614343|0.600729|0.613998
2022-06-06 23:00:00|ADA|1654556400|0.613989|0.618913|0.607207|0.609381
2022-06-07 00:00:00|ADA|1654560000|0.609366|0.612913|0.605777|0.6087
2022-06-07 01:00:00|ADA|1654563600|0.6087|0.609809|0.579489|0.5828
2022-06-07 02:00:00|ADA|1654567200|0.5826|0.590969|0.571467|0.5773
2022-06-07 03:00:00|ADA|1654570800|0.577144|0.583067|0.573051|0.582567
2022-06-07 04:00:00|ADA|1654574400|0.582582|0.5957|0.580593|0.58975
2022-06-07 05:00:00|ADA|1654578000|0.58975|0.590513|0.58545|0.588741
2022-06-07 06:00:00|ADA|1654581600|0.588742|0.588742|0.578377|0.585601
2022-06-07 07:00:00|ADA|1654585200|0.585565|0.5874|0.5817|0.583169
2022-06-07 08:00:00|ADA|1654588800|0.583171|0.58739|0.5815|0.58733
2022-06-07 09:00:00|ADA|1654592400|0.58733|0.591|0.586338|0.590554
2022-06-07 10:00:00|ADA|1654596000|0.5904|0.590504|0.584784|0.585229
2022-06-07 11:00:00|ADA|1654599600|0.585|0.589267|0.585|0.5876
2022-06-07 12:00:00|ADA|1654603200|0.5875|0.588473|0.579|0.58317
2022-06-07 13:00:00|ADA|1654606800|0.58317|0.588003|0.579662|0.585804
2022-06-07 14:00:00|ADA|1654610400|0.585804|0.602701|0.5854|0.597529
2022-06-07 15:00:00|ADA|1654614000|0.597591|0.622121|0.5927|0.617598
2022-06-07 16:00:00|ADA|1654617600|0.617567|0.627659|0.610577|0.61497
2022-06-07 17:00:00|ADA|1654621200|0.61497|0.622538|0.606209|0.619295
2022-06-07 18:00:00|ADA|1654624800|0.619295|0.622812|0.610714|0.6111
2022-06-07 19:00:00|ADA|1654628400|0.6111|0.625593|0.611033|0.6223
2022-06-07 20:00:00|ADA|1654632000|0.6223|0.637887|0.617889|0.629999
2022-06-07 21:00:00|ADA|1654635600|0.63|0.644202|0.62961|0.632446
2022-06-07 22:00:00|ADA|1654639200|0.632446|0.6363|0.621057|0.624037
2022-06-07 23:00:00|ADA|1654642800|0.624037|0.626477|0.601136|0.615728
2022-06-08 00:00:00|ADA|1654646400|0.6159|0.621128|0.609135|0.613299
2022-06-08 01:00:00|ADA|1654650000|0.613398|0.621988|0.610155|0.615934
2022-06-08 02:00:00|ADA|1654653600|0.615934|0.656701|0.60857|0.648518
2022-06-08 03:00:00|ADA|1654657200|0.64863|0.6552|0.639285|0.641898
2022-06-08 04:00:00|ADA|1654660800|0.641898|0.6452|0.6209|0.629512
2022-06-08 05:00:00|ADA|1654664400|0.629669|0.64296|0.623071|0.637271
2022-06-08 06:00:00|ADA|1654668000|0.637271|0.650402|0.634689|0.644
2022-06-08 07:00:00|ADA|1654671600|0.644|0.645921|0.634827|0.64149
2022-06-08 08:00:00|ADA|1654675200|0.641473|0.6416|0.630653|0.6377
2022-06-08 09:00:00|ADA|1654678800|0.637642|0.637988|0.626759|0.632248
2022-06-08 10:00:00|ADA|1654682400|0.632248|0.639631|0.630471|0.639136
2022-06-08 11:00:00|ADA|1654686000|0.639136|0.6394|0.634849|0.636099
2022-06-08 12:00:00|ADA|1654689600|0.636099|0.649415|0.6335|0.642922
2022-06-08 13:00:00|ADA|1654693200|0.642922|0.652296|0.6342|0.639758
2022-06-08 14:00:00|ADA|1654696800|0.639758|0.665591|0.636936|0.658966
2022-06-08 15:00:00|ADA|1654700400|0.658966|0.662319|0.650601|0.652621
2022-06-08 16:00:00|ADA|1654704000|0.652621|0.665686|0.651777|0.663689
2022-06-08 17:00:00|ADA|1654707600|0.663637|0.668676|0.6516|0.655984
2022-06-08 18:00:00|ADA|1654711200|0.655981|0.657457|0.648281|0.654673
2022-06-08 19:00:00|ADA|1654714800|0.654664|0.656734|0.6369|0.648552
2022-06-08 20:00:00|ADA|1654718400|0.648552|0.653444|0.642115|0.6458
2022-06-08 21:00:00|ADA|1654722000|0.646073|0.646663|0.63956|0.639857
2022-06-08 22:00:00|ADA|1654725600|0.639837|0.654991|0.638338|0.6536
2022-06-08 23:00:00|ADA|1654729200|0.6536|0.654471|0.644669|0.647662
2022-06-09 00:00:00|ADA|1654732800|0.647688|0.6496|0.638715|0.640421
2022-06-09 01:00:00|ADA|1654736400|0.640476|0.642896|0.6252|0.6373
2022-06-09 02:00:00|ADA|1654740000|0.6373|0.648|0.629726|0.629726
2022-06-09 03:00:00|ADA|1654743600|0.629726|0.634508|0.628476|0.633663
2022-06-09 04:00:00|ADA|1654747200|0.633657|0.644726|0.633388|0.644183
2022-06-09 05:00:00|ADA|1654750800|0.644183|0.644321|0.638282|0.639825
2022-06-09 06:00:00|ADA|1654754400|0.639825|0.649588|0.638311|0.644325
2022-06-09 07:00:00|ADA|1654758000|0.644325|0.64569|0.642243|0.645533
2022-06-09 08:00:00|ADA|1654761600|0.645533|0.654141|0.645533|0.652292
2022-06-09 09:00:00|ADA|1654765200|0.652292|0.656751|0.647907|0.649504
2022-06-09 10:00:00|ADA|1654768800|0.649571|0.655598|0.647521|0.6504
2022-06-09 11:00:00|ADA|1654772400|0.6504|0.654478|0.647076|0.647392
2022-06-09 12:00:00|ADA|1654776000|0.647392|0.648841|0.640343|0.64052
2022-06-09 13:00:00|ADA|1654779600|0.64052|0.64293|0.633819|0.63961
2022-06-09 14:00:00|ADA|1654783200|0.63961|0.644771|0.635113|0.642047
2022-06-09 15:00:00|ADA|1654786800|0.642048|0.643369|0.636624|0.637959
2022-06-09 16:00:00|ADA|1654790400|0.637959|0.641468|0.635185|0.640469
2022-06-09 17:00:00|ADA|1654794000|0.640453|0.651405|0.63598|0.650391
2022-06-09 18:00:00|ADA|1654797600|0.650409|0.652477|0.642515|0.646239
2022-06-09 19:00:00|ADA|1654801200|0.646241|0.647234|0.6377|0.6391
2022-06-09 20:00:00|ADA|1654804800|0.639083|0.640798|0.626861|0.627189
2022-06-09 21:00:00|ADA|1654808400|0.627554|0.635116|0.626703|0.634908
2022-06-09 22:00:00|ADA|1654812000|0.634908|0.637309|0.632823|0.632823
2022-06-09 23:00:00|ADA|1654815600|0.632823|0.63475|0.629772|0.630973
2022-06-10 00:00:00|ADA|1654819200|0.630939|0.633186|0.6279|0.631898
2022-06-10 01:00:00|ADA|1654822800|0.631898|0.6337|0.612971|0.621792
2022-06-10 02:00:00|ADA|1654826400|0.621792|0.624963|0.619839|0.622888
2022-06-10 03:00:00|ADA|1654830000|0.622888|0.6271|0.622347|0.626489
2022-06-10 04:00:00|ADA|1654833600|0.626489|0.635422|0.626489|0.628918
2022-06-10 05:00:00|ADA|1654837200|0.6289|0.630774|0.626792|0.628114
2022-06-10 06:00:00|ADA|1654840800|0.628114|0.631061|0.627639|0.627956
2022-06-10 07:00:00|ADA|1654844400|0.627956|0.628906|0.622016|0.622016
2022-06-10 08:00:00|ADA|1654848000|0.622013|0.624221|0.620757|0.622925
2022-06-10 09:00:00|ADA|1654851600|0.6228|0.624488|0.616833|0.617654
2022-06-10 10:00:00|ADA|1654855200|0.617654|0.619799|0.604416|0.606585
2022-06-10 11:00:00|ADA|1654858800|0.606585|0.612459|0.605456|0.611248
2022-06-10 12:00:00|ADA|1654862400|0.611245|0.615958|0.609973|0.61351
2022-06-10 13:00:00|ADA|1654866000|0.613511|0.6188|0.589936|0.595087
2022-06-10 14:00:00|ADA|1654869600|0.595088|0.597412|0.57906|0.5841
2022-06-10 15:00:00|ADA|1654873200|0.584234|0.59484|0.57965|0.589432
2022-06-10 16:00:00|ADA|1654876800|0.58944|0.5907|0.583118|0.587191
2022-06-10 17:00:00|ADA|1654880400|0.58705|0.587629|0.570862|0.576611
2022-06-10 18:00:00|ADA|1654884000|0.5765|0.583548|0.573958|0.580703
2022-06-10 19:00:00|ADA|1654887600|0.580703|0.58429|0.577718|0.57972
2022-06-10 20:00:00|ADA|1654891200|0.57972|0.5852|0.573155|0.573158
2022-06-10 21:00:00|ADA|1654894800|0.573154|0.580736|0.573046|0.57937
2022-06-10 22:00:00|ADA|1654898400|0.57937|0.584128|0.577051|0.582107
2022-06-10 23:00:00|ADA|1654902000|0.582107|0.587349|0.581034|0.583049
2022-06-11 00:00:00|ADA|1654905600|0.58304|0.58304|0.571041|0.573607
2022-06-11 01:00:00|ADA|1654909200|0.573607|0.582829|0.572046|0.582156
2022-06-11 02:00:00|ADA|1654912800|0.582156|0.583271|0.579825|0.5817
2022-06-11 03:00:00|ADA|1654916400|0.5817|0.586054|0.579235|0.585355
2022-06-11 04:00:00|ADA|1654920000|0.585355|0.588058|0.584|0.584639
2022-06-11 05:00:00|ADA|1654923600|0.584639|0.5965|0.584513|0.5958
2022-06-11 06:00:00|ADA|1654927200|0.5958|0.598213|0.587166|0.5881
2022-06-11 07:00:00|ADA|1654930800|0.5881|0.595276|0.587631|0.593842
2022-06-11 08:00:00|ADA|1654934400|0.593842|0.616463|0.5938|0.607947
2022-06-11 09:00:00|ADA|1654938000|0.607947|0.6084|0.59022|0.59022
2022-06-11 10:00:00|ADA|1654941600|0.589743|0.601633|0.5831|0.5946
2022-06-11 11:00:00|ADA|1654945200|0.5945|0.599471|0.584901|0.589
2022-06-11 12:00:00|ADA|1654948800|0.589|0.589|0.5756|0.5794
2022-06-11 13:00:00|ADA|1654952400|0.579255|0.5859|0.565994|0.566764
2022-06-11 14:00:00|ADA|1654956000|0.5666|0.57942|0.560579|0.574888
2022-06-11 15:00:00|ADA|1654959600|0.574817|0.574817|0.554696|0.558309
2022-06-11 16:00:00|ADA|1654963200|0.558325|0.559595|0.542916|0.552284
2022-06-11 17:00:00|ADA|1654966800|0.552282|0.561675|0.545654|0.557004
2022-06-11 18:00:00|ADA|1654970400|0.557305|0.561427|0.554218|0.559
2022-06-11 19:00:00|ADA|1654974000|0.559|0.5719|0.557593|0.565545
2022-06-11 20:00:00|ADA|1654977600|0.565545|0.571955|0.557787|0.55817
2022-06-11 21:00:00|ADA|1654981200|0.55817|0.5617|0.551126|0.5524
2022-06-11 22:00:00|ADA|1654984800|0.5524|0.563621|0.5515|0.561557
2022-06-11 23:00:00|ADA|1654988400|0.561557|0.570122|0.560821|0.564916
2022-06-12 00:00:00|ADA|1654992000|0.564916|0.565|0.548516|0.552742
2022-06-12 01:00:00|ADA|1654995600|0.552743|0.560133|0.551543|0.554296
2022-06-12 02:00:00|ADA|1654999200|0.554296|0.554296|0.5318|0.5332
2022-06-12 03:00:00|ADA|1655002800|0.5332|0.537603|0.5105|0.516051
2022-06-12 04:00:00|ADA|1655006400|0.516196|0.528285|0.515003|0.518447
2022-06-12 05:00:00|ADA|1655010000|0.518411|0.523178|0.505574|0.506688
2022-06-12 06:00:00|ADA|1655013600|0.506671|0.510246|0.499|0.500953
2022-06-12 07:00:00|ADA|1655017200|0.500953|0.515459|0.5005|0.510707
2022-06-12 08:00:00|ADA|1655020800|0.510707|0.520773|0.506485|0.519969
2022-06-12 09:00:00|ADA|1655024400|0.519923|0.528349|0.515749|0.520562
2022-06-12 10:00:00|ADA|1655028000|0.520562|0.522013|0.5115|0.512142
2022-06-12 11:00:00|ADA|1655031600|0.512142|0.5213|0.510946|0.5143
2022-06-12 12:00:00|ADA|1655035200|0.5143|0.517293|0.509013|0.514704
2022-06-12 13:00:00|ADA|1655038800|0.514704|0.520651|0.511787|0.511787
2022-06-12 14:00:00|ADA|1655042400|0.511787|0.51505|0.502764|0.505409
2022-06-12 15:00:00|ADA|1655046000|0.505409|0.539092|0.49719|0.533202
2022-06-12 16:00:00|ADA|1655049600|0.533245|0.548255|0.5313|0.533654
2022-06-12 17:00:00|ADA|1655053200|0.533646|0.539791|0.524914|0.528448
2022-06-12 18:00:00|ADA|1655056800|0.528448|0.535293|0.528448|0.531848
2022-06-12 19:00:00|ADA|1655060400|0.531848|0.532511|0.523328|0.5248
2022-06-12 20:00:00|ADA|1655064000|0.5246|0.526821|0.516011|0.516949
2022-06-12 21:00:00|ADA|1655067600|0.516886|0.52078|0.513813|0.514939
2022-06-12 22:00:00|ADA|1655071200|0.514946|0.520453|0.511688|0.512517
2022-06-12 23:00:00|ADA|1655074800|0.512517|0.515603|0.503405|0.506217
2022-06-13 00:00:00|ADA|1655078400|0.506199|0.5112|0.489176|0.489826
2022-06-13 01:00:00|ADA|1655082000|0.489861|0.497666|0.469718|0.47081
2022-06-13 02:00:00|ADA|1655085600|0.471|0.475176|0.461546|0.469546
2022-06-13 03:00:00|ADA|1655089200|0.469659|0.472218|0.462661|0.463046
2022-06-13 04:00:00|ADA|1655092800|0.463053|0.480343|0.454943|0.4761
2022-06-13 05:00:00|ADA|1655096400|0.476195|0.492781|0.472795|0.473105
2022-06-13 06:00:00|ADA|1655100000|0.4731|0.481212|0.460277|0.4605
2022-06-13 07:00:00|ADA|1655103600|0.4605|0.470052|0.450769|0.461486
2022-06-13 08:00:00|ADA|1655107200|0.462466|0.4688|0.448653|0.451852
2022-06-13 09:00:00|ADA|1655110800|0.451852|0.4535|0.437131|0.442526
2022-06-13 10:00:00|ADA|1655114400|0.442687|0.455303|0.4359|0.453361
2022-06-13 11:00:00|ADA|1655118000|0.453361|0.462|0.44639|0.451407
2022-06-13 12:00:00|ADA|1655121600|0.4515|0.454811|0.4405|0.44842
2022-06-13 13:00:00|ADA|1655125200|0.4485|0.465097|0.4485|0.451678
2022-06-13 14:00:00|ADA|1655128800|0.451681|0.461932|0.444296|0.459519
2022-06-13 15:00:00|ADA|1655132400|0.459612|0.462976|0.441804|0.449342
2022-06-13 16:00:00|ADA|1655136000|0.449202|0.475|0.445381|0.468748
2022-06-13 17:00:00|ADA|1655139600|0.468864|0.487063|0.463432|0.473702
2022-06-13 18:00:00|ADA|1655143200|0.473751|0.475255|0.461379|0.470716
2022-06-13 19:00:00|ADA|1655146800|0.470692|0.4859|0.468838|0.473315
2022-06-13 20:00:00|ADA|1655150400|0.473303|0.476116|0.46906|0.4729
2022-06-13 21:00:00|ADA|1655154000|0.472852|0.493756|0.472852|0.4796
2022-06-13 22:00:00|ADA|1655157600|0.4795|0.485331|0.470188|0.4732
2022-06-13 23:00:00|ADA|1655161200|0.4732|0.475767|0.449298|0.4493
2022-06-14 00:00:00|ADA|1655164800|0.4493|0.465152|0.446873|0.4637
2022-06-14 01:00:00|ADA|1655168400|0.463642|0.471854|0.450366|0.450366
2022-06-14 02:00:00|ADA|1655172000|0.450366|0.454934|0.437242|0.439155
2022-06-14 03:00:00|ADA|1655175600|0.439067|0.458477|0.436586|0.458416
2022-06-14 04:00:00|ADA|1655179200|0.458827|0.482005|0.4535|0.477307
2022-06-14 05:00:00|ADA|1655182800|0.477398|0.484965|0.461187|0.465141
2022-06-14 06:00:00|ADA|1655186400|0.465114|0.49602|0.4644|0.489339
2022-06-14 07:00:00|ADA|1655190000|0.489282|0.502676|0.479877|0.498823
2022-06-14 08:00:00|ADA|1655193600|0.498823|0.518651|0.4898|0.516884
2022-06-14 09:00:00|ADA|1655197200|0.516884|0.518754|0.502429|0.503887
2022-06-14 10:00:00|ADA|1655200800|0.503887|0.506048|0.492686|0.492686
2022-06-14 11:00:00|ADA|1655204400|0.4928|0.500492|0.488284|0.488839
2022-06-14 12:00:00|ADA|1655208000|0.488888|0.493002|0.4837|0.492115
2022-06-14 13:00:00|ADA|1655211600|0.492246|0.502|0.478967|0.4991
2022-06-14 14:00:00|ADA|1655215200|0.499|0.511676|0.493844|0.50646
2022-06-14 15:00:00|ADA|1655218800|0.506325|0.507576|0.4896|0.4996
2022-06-14 16:00:00|ADA|1655222400|0.4993|0.506605|0.4939|0.503506
2022-06-14 17:00:00|ADA|1655226000|0.503118|0.504958|0.491386|0.494059
2022-06-14 18:00:00|ADA|1655229600|0.494086|0.498553|0.484489|0.484497
2022-06-14 19:00:00|ADA|1655233200|0.484497|0.488788|0.479492|0.4817
2022-06-14 20:00:00|ADA|1655236800|0.4817|0.481841|0.473451|0.4745
2022-06-14 21:00:00|ADA|1655240400|0.4745|0.476267|0.46551|0.470849
2022-06-14 22:00:00|ADA|1655244000|0.470851|0.4731|0.460368|0.4654
2022-06-14 23:00:00|ADA|1655247600|0.465114|0.471876|0.463804|0.4696
2022-06-15 00:00:00|ADA|1655251200|0.469856|0.486729|0.4693|0.48226
2022-06-15 01:00:00|ADA|1655254800|0.48226|0.489483|0.475718|0.478759
2022-06-15 02:00:00|ADA|1655258400|0.478775|0.4895|0.477637|0.486438
2022-06-15 03:00:00|ADA|1655262000|0.486438|0.486856|0.4712|0.476272
2022-06-15 04:00:00|ADA|1655265600|0.476272|0.478346|0.463503|0.4643
2022-06-15 05:00:00|ADA|1655269200|0.4643|0.465588|0.452832|0.461854
2022-06-15 06:00:00|ADA|1655272800|0.461854|0.463598|0.45098|0.45922
2022-06-15 07:00:00|ADA|1655276400|0.45922|0.468051|0.455523|0.466579
2022-06-15 08:00:00|ADA|1655280000|0.466579|0.4671|0.4523|0.456
2022-06-15 09:00:00|ADA|1655283600|0.455972|0.466919|0.448|0.457611
2022-06-15 10:00:00|ADA|1655287200|0.457641|0.4616|0.452651|0.459785
2022-06-15 11:00:00|ADA|1655290800|0.459959|0.472745|0.457849|0.4676
2022-06-15 12:00:00|ADA|1655294400|0.4676|0.483153|0.4632|0.479053
2022-06-15 13:00:00|ADA|1655298000|0.479111|0.4853|0.471153|0.473847
2022-06-15 14:00:00|ADA|1655301600|0.473847|0.484089|0.473144|0.480001
2022-06-15 15:00:00|ADA|1655305200|0.480527|0.485521|0.467995|0.469694
2022-06-15 16:00:00|ADA|1655308800|0.469694|0.475421|0.467673|0.473873
2022-06-15 17:00:00|ADA|1655312400|0.473873|0.483853|0.469849|0.4756
2022-06-15 18:00:00|ADA|1655316000|0.4756|0.4927|0.472748|0.489754
2022-06-15 19:00:00|ADA|1655319600|0.49026|0.533623|0.462628|0.5021
2022-06-15 20:00:00|ADA|1655323200|0.5025|0.527023|0.501118|0.5095
2022-06-15 21:00:00|ADA|1655326800|0.509779|0.51736|0.5062|0.51001
2022-06-15 22:00:00|ADA|1655330400|0.509984|0.533116|0.509753|0.526252
2022-06-15 23:00:00|ADA|1655334000|0.526258|0.537896|0.524766|0.526811
2022-06-16 00:00:00|ADA|1655337600|0.526181|0.534707|0.524904|0.534098
2022-06-16 01:00:00|ADA|1655341200|0.534097|0.545567|0.528373|0.534332
2022-06-16 02:00:00|ADA|1655344800|0.534332|0.540707|0.522703|0.5233
2022-06-16 03:00:00|ADA|1655348400|0.523284|0.529819|0.523027|0.525115
2022-06-16 04:00:00|ADA|1655352000|0.525116|0.527331|0.5179|0.519046
2022-06-16 05:00:00|ADA|1655355600|0.519046|0.522846|0.512223|0.514492
2022-06-16 06:00:00|ADA|1655359200|0.514492|0.518807|0.510651|0.5107
2022-06-16 07:00:00|ADA|1655362800|0.5107|0.512888|0.505887|0.508254
2022-06-16 08:00:00|ADA|1655366400|0.508254|0.513426|0.502562|0.504353
2022-06-16 09:00:00|ADA|1655370000|0.504353|0.506287|0.499622|0.5029
2022-06-16 10:00:00|ADA|1655373600|0.5029|0.503181|0.488509|0.4946
2022-06-16 11:00:00|ADA|1655377200|0.4946|0.496012|0.481896|0.491599
2022-06-16 12:00:00|ADA|1655380800|0.491599|0.494656|0.4842|0.488133
2022-06-16 13:00:00|ADA|1655384400|0.488101|0.501429|0.4853|0.491335
2022-06-16 14:00:00|ADA|1655388000|0.4912|0.4996|0.479836|0.48453
2022-06-16 15:00:00|ADA|1655391600|0.484483|0.49276|0.477726|0.486974
2022-06-16 16:00:00|ADA|1655395200|0.486974|0.496584|0.4868|0.491811
2022-06-16 17:00:00|ADA|1655398800|0.491811|0.503724|0.487157|0.49942
2022-06-16 18:00:00|ADA|1655402400|0.499432|0.503378|0.4958|0.496219
2022-06-16 19:00:00|ADA|1655406000|0.496259|0.500874|0.4947|0.497382
2022-06-16 20:00:00|ADA|1655409600|0.497382|0.499459|0.481005|0.483694
2022-06-16 21:00:00|ADA|1655413200|0.483861|0.490433|0.479388|0.485564
2022-06-16 22:00:00|ADA|1655416800|0.485549|0.4923|0.485549|0.487317
2022-06-16 23:00:00|ADA|1655420400|0.487365|0.487739|0.472092|0.472756
2022-06-17 00:00:00|ADA|1655424000|0.472756|0.475835|0.466832|0.475409
2022-06-17 01:00:00|ADA|1655427600|0.475428|0.485119|0.47107|0.4794
2022-06-17 02:00:00|ADA|1655431200|0.4793|0.494794|0.478382|0.493509
2022-06-17 03:00:00|ADA|1655434800|0.493512|0.495993|0.486471|0.487368
2022-06-17 04:00:00|ADA|1655438400|0.487343|0.4925|0.481679|0.481699
2022-06-17 05:00:00|ADA|1655442000|0.481701|0.493121|0.4816|0.490749
2022-06-17 06:00:00|ADA|1655445600|0.490694|0.499295|0.489848|0.493614
2022-06-17 07:00:00|ADA|1655449200|0.493614|0.500015|0.491718|0.497942
2022-06-17 08:00:00|ADA|1655452800|0.497847|0.502949|0.494189|0.498779
2022-06-17 09:00:00|ADA|1655456400|0.498779|0.50273|0.495627|0.496265
2022-06-17 10:00:00|ADA|1655460000|0.496246|0.496707|0.485345|0.4879
2022-06-17 11:00:00|ADA|1655463600|0.487798|0.495|0.486196|0.4946
2022-06-17 12:00:00|ADA|1655467200|0.494685|0.4983|0.489673|0.490665
2022-06-17 13:00:00|ADA|1655470800|0.490706|0.4919|0.482698|0.484221
2022-06-17 14:00:00|ADA|1655474400|0.484225|0.494008|0.4791|0.4903
2022-06-17 15:00:00|ADA|1655478000|0.4904|0.490476|0.479764|0.485449
2022-06-17 16:00:00|ADA|1655481600|0.485226|0.488854|0.483157|0.487622
2022-06-17 17:00:00|ADA|1655485200|0.487517|0.493486|0.483108|0.483832
2022-06-17 18:00:00|ADA|1655488800|0.483834|0.488496|0.482083|0.485837
2022-06-17 19:00:00|ADA|1655492400|0.485837|0.489208|0.4843|0.485458
2022-06-17 20:00:00|ADA|1655496000|0.485458|0.486607|0.480498|0.484854
2022-06-17 21:00:00|ADA|1655499600|0.484835|0.492255|0.484822|0.490036
2022-06-17 22:00:00|ADA|1655503200|0.490036|0.491398|0.486502|0.489002
2022-06-17 23:00:00|ADA|1655506800|0.489002|0.489985|0.482344|0.487605
2022-06-18 00:00:00|ADA|1655510400|0.487605|0.490886|0.485671|0.486514
2022-06-18 01:00:00|ADA|1655514000|0.486514|0.494455|0.485283|0.48957
2022-06-18 02:00:00|ADA|1655517600|0.489577|0.490894|0.482159|0.484039
2022-06-18 03:00:00|ADA|1655521200|0.483868|0.484985|0.479053|0.483629
2022-06-18 04:00:00|ADA|1655524800|0.483665|0.484817|0.4812|0.4842
2022-06-18 05:00:00|ADA|1655528400|0.484198|0.485883|0.483059|0.485883
2022-06-18 06:00:00|ADA|1655532000|0.485883|0.48731|0.483345|0.484
2022-06-18 07:00:00|ADA|1655535600|0.484|0.485851|0.460748|0.466094
2022-06-18 08:00:00|ADA|1655539200|0.466067|0.467572|0.45391|0.4587
2022-06-18 09:00:00|ADA|1655542800|0.458781|0.463247|0.45|0.456405
2022-06-18 10:00:00|ADA|1655546400|0.456405|0.465772|0.454508|0.4643
2022-06-18 11:00:00|ADA|1655550000|0.4643|0.47629|0.4637|0.4701
2022-06-18 12:00:00|ADA|1655553600|0.470091|0.473348|0.464976|0.465682
2022-06-18 13:00:00|ADA|1655557200|0.465675|0.467107|0.462686|0.462842
2022-06-18 14:00:00|ADA|1655560800|0.462841|0.467095|0.4607|0.464885
2022-06-18 15:00:00|ADA|1655564400|0.464869|0.467798|0.45824|0.4586
2022-06-18 16:00:00|ADA|1655568000|0.4586|0.460282|0.455315|0.455832
2022-06-18 17:00:00|ADA|1655571600|0.455832|0.461401|0.450676|0.45447
2022-06-18 18:00:00|ADA|1655575200|0.45447|0.457361|0.446452|0.450842
2022-06-18 19:00:00|ADA|1655578800|0.450842|0.4519|0.441034|0.444032
2022-06-18 20:00:00|ADA|1655582400|0.443952|0.4454|0.43211|0.432845
2022-06-18 21:00:00|ADA|1655586000|0.43284|0.4383|0.4203|0.434259
2022-06-18 22:00:00|ADA|1655589600|0.434259|0.455573|0.434|0.448335
2022-06-18 23:00:00|ADA|1655593200|0.448335|0.4604|0.444844|0.457656
2022-06-19 00:00:00|ADA|1655596800|0.457665|0.460062|0.451143|0.455304
2022-06-19 01:00:00|ADA|1655600400|0.455304|0.460473|0.448609|0.450041
2022-06-19 02:00:00|ADA|1655604000|0.450041|0.452127|0.440977|0.44172
2022-06-19 03:00:00|ADA|1655607600|0.441712|0.443147|0.437464|0.4416
2022-06-19 04:00:00|ADA|1655611200|0.4416|0.447752|0.44|0.440333
2022-06-19 05:00:00|ADA|1655614800|0.440334|0.446622|0.44|0.444731
2022-06-19 06:00:00|ADA|1655618400|0.444731|0.449681|0.435621|0.4396
2022-06-19 07:00:00|ADA|1655622000|0.4396|0.445252|0.437186|0.441055
2022-06-19 08:00:00|ADA|1655625600|0.441055|0.453454|0.440011|0.444877
2022-06-19 09:00:00|ADA|1655629200|0.444877|0.453423|0.442061|0.452198
2022-06-19 10:00:00|ADA|1655632800|0.452196|0.46072|0.449872|0.453736
2022-06-19 11:00:00|ADA|1655636400|0.453736|0.47511|0.452443|0.471372
2022-06-19 12:00:00|ADA|1655640000|0.471359|0.471946|0.463772|0.465212
2022-06-19 13:00:00|ADA|1655643600|0.465212|0.471964|0.45936|0.461173
2022-06-19 14:00:00|ADA|1655647200|0.461173|0.465497|0.4575|0.458083
2022-06-19 15:00:00|ADA|1655650800|0.45808|0.462822|0.457001|0.461557
2022-06-19 16:00:00|ADA|1655654400|0.461557|0.470167|0.457871|0.469866
2022-06-19 17:00:00|ADA|1655658000|0.469889|0.471234|0.461693|0.462124
2022-06-19 18:00:00|ADA|1655661600|0.462063|0.463263|0.4567|0.457839
2022-06-19 19:00:00|ADA|1655665200|0.4578|0.472922|0.457652|0.472922
2022-06-19 20:00:00|ADA|1655668800|0.4739|0.477694|0.4682|0.472
2022-06-19 21:00:00|ADA|1655672400|0.472054|0.489286|0.470941|0.484421
2022-06-19 22:00:00|ADA|1655676000|0.484421|0.484587|0.478082|0.479
2022-06-19 23:00:00|ADA|1655679600|0.479|0.487378|0.475822|0.486967
2022-06-20 00:00:00|ADA|1655683200|0.486967|0.487175|0.478549|0.484
2022-06-20 01:00:00|ADA|1655686800|0.484|0.487446|0.470207|0.471132
2022-06-20 02:00:00|ADA|1655690400|0.471132|0.473674|0.4625|0.465713
2022-06-20 03:00:00|ADA|1655694000|0.465721|0.471607|0.4618|0.467625
2022-06-20 04:00:00|ADA|1655697600|0.467622|0.472587|0.465664|0.468127
2022-06-20 05:00:00|ADA|1655701200|0.468127|0.472201|0.462333|0.463174
2022-06-20 06:00:00|ADA|1655704800|0.463174|0.469362|0.460832|0.469315
2022-06-20 07:00:00|ADA|1655708400|0.469315|0.47206|0.464243|0.4701
2022-06-20 08:00:00|ADA|1655712000|0.4701|0.470275|0.462106|0.46674
2022-06-20 09:00:00|ADA|1655715600|0.466799|0.477927|0.4659|0.477927
2022-06-20 10:00:00|ADA|1655719200|0.477927|0.48756|0.477256|0.48756
2022-06-20 11:00:00|ADA|1655722800|0.487561|0.501511|0.486638|0.50053
2022-06-20 12:00:00|ADA|1655726400|0.500505|0.508133|0.496842|0.5035
2022-06-20 13:00:00|ADA|1655730000|0.5034|0.504852|0.4921|0.4972
2022-06-20 14:00:00|ADA|1655733600|0.4972|0.50087|0.489281|0.492068
2022-06-20 15:00:00|ADA|1655737200|0.492068|0.504186|0.491991|0.502333
2022-06-20 16:00:00|ADA|1655740800|0.502415|0.505498|0.492121|0.499173
2022-06-20 17:00:00|ADA|1655744400|0.499173|0.499575|0.48519|0.488633
2022-06-20 18:00:00|ADA|1655748000|0.488633|0.493178|0.481494|0.481494
2022-06-20 19:00:00|ADA|1655751600|0.481494|0.485839|0.4801|0.4843
2022-06-20 20:00:00|ADA|1655755200|0.4843|0.488271|0.4791|0.486552
2022-06-20 21:00:00|ADA|1655758800|0.486552|0.495129|0.482979|0.4942
2022-06-20 22:00:00|ADA|1655762400|0.4942|0.495497|0.48172|0.4856
2022-06-20 23:00:00|ADA|1655766000|0.4856|0.489376|0.479429|0.488464
2022-06-21 00:00:00|ADA|1655769600|0.488463|0.494877|0.482936|0.4911
2022-06-21 01:00:00|ADA|1655773200|0.4911|0.493495|0.4833|0.493144
2022-06-21 02:00:00|ADA|1655776800|0.493144|0.498254|0.487986|0.493507
2022-06-21 03:00:00|ADA|1655780400|0.493507|0.493752|0.484457|0.488668
2022-06-21 04:00:00|ADA|1655784000|0.488668|0.493365|0.486918|0.492808
2022-06-21 05:00:00|ADA|1655787600|0.492808|0.495761|0.486428|0.490906
2022-06-21 06:00:00|ADA|1655791200|0.490906|0.500393|0.490906|0.496632
2022-06-21 07:00:00|ADA|1655794800|0.496628|0.504238|0.496628|0.501785
2022-06-21 08:00:00|ADA|1655798400|0.501757|0.503059|0.4922|0.4941
2022-06-21 09:00:00|ADA|1655802000|0.4941|0.505076|0.494041|0.503659
2022-06-21 10:00:00|ADA|1655805600|0.503652|0.505995|0.497971|0.4999
2022-06-21 11:00:00|ADA|1655809200|0.4999|0.506868|0.4969|0.504475
2022-06-21 12:00:00|ADA|1655812800|0.504422|0.510102|0.494244|0.494514
2022-06-21 13:00:00|ADA|1655816400|0.494514|0.498942|0.492249|0.498549
2022-06-21 14:00:00|ADA|1655820000|0.498549|0.509978|0.494012|0.509483
2022-06-21 15:00:00|ADA|1655823600|0.509419|0.51025|0.50076|0.506838
2022-06-21 16:00:00|ADA|1655827200|0.506848|0.506957|0.498|0.500006
2022-06-21 17:00:00|ADA|1655830800|0.500006|0.505271|0.499081|0.501253
2022-06-21 18:00:00|ADA|1655834400|0.501267|0.503069|0.493|0.493178
2022-06-21 19:00:00|ADA|1655838000|0.493178|0.493297|0.4876|0.489525
2022-06-21 20:00:00|ADA|1655841600|0.489524|0.495147|0.480391|0.480651
2022-06-21 21:00:00|ADA|1655845200|0.480632|0.483795|0.477754|0.4811
2022-06-21 22:00:00|ADA|1655848800|0.4811|0.4833|0.478851|0.481082
2022-06-21 23:00:00|ADA|1655852400|0.481082|0.483497|0.474795|0.483313
2022-06-22 00:00:00|ADA|1655856000|0.483276|0.485793|0.4749|0.480656
2022-06-22 01:00:00|ADA|1655859600|0.480656|0.480727|0.469055|0.4729
2022-06-22 02:00:00|ADA|1655863200|0.4729|0.477019|0.465554|0.465642
2022-06-22 03:00:00|ADA|1655866800|0.465617|0.468448|0.465|0.466903
2022-06-22 04:00:00|ADA|1655870400|0.466981|0.4697|0.462184|0.464099
2022-06-22 05:00:00|ADA|1655874000|0.464099|0.469695|0.463349|0.469589
2022-06-22 06:00:00|ADA|1655877600|0.469591|0.472386|0.468872|0.468893
2022-06-22 07:00:00|ADA|1655881200|0.468782|0.47128|0.460558|0.464652
2022-06-22 08:00:00|ADA|1655884800|0.464653|0.467224|0.458412|0.4602
2022-06-22 09:00:00|ADA|1655888400|0.4602|0.465844|0.457619|0.465359
2022-06-22 10:00:00|ADA|1655892000|0.465359|0.472267|0.464661|0.471793
2022-06-22 11:00:00|ADA|1655895600|0.471793|0.474096|0.469771|0.471606
2022-06-22 12:00:00|ADA|1655899200|0.47161|0.4766|0.470749|0.471794
2022-06-22 13:00:00|ADA|1655902800|0.471794|0.472626|0.4653|0.4702
2022-06-22 14:00:00|ADA|1655906400|0.470061|0.476914|0.4678|0.476779
2022-06-22 15:00:00|ADA|1655910000|0.476759|0.480255|0.473085|0.473942
2022-06-22 16:00:00|ADA|1655913600|0.473942|0.474014|0.466183|0.4668
2022-06-22 17:00:00|ADA|1655917200|0.4668|0.470843|0.463616|0.470835
2022-06-22 18:00:00|ADA|1655920800|0.470836|0.473771|0.468449|0.469779
2022-06-22 19:00:00|ADA|1655924400|0.469779|0.472146|0.46839|0.4706
2022-06-22 20:00:00|ADA|1655928000|0.4706|0.471466|0.462254|0.467
2022-06-22 21:00:00|ADA|1655931600|0.466983|0.469916|0.45876|0.461647
2022-06-22 22:00:00|ADA|1655935200|0.461647|0.463326|0.455752|0.462433
2022-06-22 23:00:00|ADA|1655938800|0.462433|0.463681|0.459281|0.461117
2022-06-23 00:00:00|ADA|1655942400|0.461117|0.461822|0.455969|0.458453
2022-06-23 01:00:00|ADA|1655946000|0.45846|0.471735|0.456349|0.469948
2022-06-23 02:00:00|ADA|1655949600|0.469947|0.47355|0.4679|0.468861
2022-06-23 03:00:00|ADA|1655953200|0.468861|0.471751|0.467833|0.469249
2022-06-23 04:00:00|ADA|1655956800|0.469249|0.4697|0.46641|0.466477
2022-06-23 05:00:00|ADA|1655960400|0.466479|0.473753|0.466136|0.47225
2022-06-23 06:00:00|ADA|1655964000|0.472241|0.4743|0.470071|0.470703
2022-06-23 07:00:00|ADA|1655967600|0.470703|0.476069|0.469423|0.473424
2022-06-23 08:00:00|ADA|1655971200|0.473424|0.474335|0.469426|0.470435
2022-06-23 09:00:00|ADA|1655974800|0.470435|0.47446|0.468085|0.4703
2022-06-23 10:00:00|ADA|1655978400|0.470394|0.473825|0.4679|0.472695
2022-06-23 11:00:00|ADA|1655982000|0.472695|0.475388|0.471656|0.474864
2022-06-23 12:00:00|ADA|1655985600|0.474865|0.476013|0.47154|0.472371
2022-06-23 13:00:00|ADA|1655989200|0.472371|0.476|0.4707|0.47152
2022-06-23 14:00:00|ADA|1655992800|0.47152|0.472751|0.465733|0.467139
2022-06-23 15:00:00|ADA|1655996400|0.467139|0.471444|0.466168|0.471405
2022-06-23 16:00:00|ADA|1656000000|0.471406|0.471551|0.463291|0.466841
2022-06-23 17:00:00|ADA|1656003600|0.466849|0.468191|0.464737|0.465502
2022-06-23 18:00:00|ADA|1656007200|0.465502|0.469971|0.463226|0.468093
2022-06-23 19:00:00|ADA|1656010800|0.468093|0.4708|0.466444|0.4675
2022-06-23 20:00:00|ADA|1656014400|0.467632|0.473878|0.465948|0.473843
2022-06-23 21:00:00|ADA|1656018000|0.473843|0.479262|0.4727|0.476739
2022-06-23 22:00:00|ADA|1656021600|0.476739|0.477107|0.4715|0.4716
2022-06-23 23:00:00|ADA|1656025200|0.4716|0.4806|0.4716|0.475985
2022-06-24 00:00:00|ADA|1656028800|0.475985|0.482742|0.47557|0.479699
2022-06-24 01:00:00|ADA|1656032400|0.479707|0.482482|0.476018|0.476608
2022-06-24 02:00:00|ADA|1656036000|0.476639|0.498418|0.4766|0.492324
2022-06-24 03:00:00|ADA|1656039600|0.492324|0.499911|0.490924|0.492607
2022-06-24 04:00:00|ADA|1656043200|0.492607|0.495603|0.490308|0.490847
2022-06-24 05:00:00|ADA|1656046800|0.490847|0.494411|0.486986|0.49015
2022-06-24 06:00:00|ADA|1656050400|0.49015|0.492775|0.485341|0.486083
2022-06-24 07:00:00|ADA|1656054000|0.486083|0.48864|0.485339|0.4861
2022-06-24 08:00:00|ADA|1656057600|0.4861|0.493444|0.485917|0.492174
2022-06-24 09:00:00|ADA|1656061200|0.4919|0.497773|0.491153|0.496039
2022-06-24 10:00:00|ADA|1656064800|0.496039|0.497232|0.491|0.492309
2022-06-24 11:00:00|ADA|1656068400|0.492309|0.495411|0.491913|0.495112
2022-06-24 12:00:00|ADA|1656072000|0.495112|0.502817|0.494701|0.497503
2022-06-24 13:00:00|ADA|1656075600|0.497503|0.5052|0.496532|0.5006
2022-06-24 14:00:00|ADA|1656079200|0.5006|0.506719|0.500291|0.5003
2022-06-24 15:00:00|ADA|1656082800|0.5003|0.504837|0.494|0.496091
2022-06-24 16:00:00|ADA|1656086400|0.496|0.4963|0.489408|0.491427
2022-06-24 17:00:00|ADA|1656090000|0.491427|0.493322|0.486883|0.493076
2022-06-24 18:00:00|ADA|1656093600|0.493076|0.498285|0.491884|0.492201
2022-06-24 19:00:00|ADA|1656097200|0.492076|0.498|0.491032|0.498
2022-06-24 20:00:00|ADA|1656100800|0.498|0.502355|0.4953|0.5022
2022-06-24 21:00:00|ADA|1656104400|0.5024|0.506325|0.499754|0.5014
2022-06-24 22:00:00|ADA|1656108000|0.5014|0.505856|0.49968|0.50306
2022-06-24 23:00:00|ADA|1656111600|0.50306|0.509129|0.50145|0.50145
2022-06-25 00:00:00|ADA|1656115200|0.501405|0.505053|0.496916|0.49764
2022-06-25 01:00:00|ADA|1656118800|0.49764|0.50016|0.493747|0.497537
2022-06-25 02:00:00|ADA|1656122400|0.497537|0.5029|0.495764|0.502411
2022-06-25 03:00:00|ADA|1656126000|0.502411|0.503105|0.494981|0.49525
2022-06-25 04:00:00|ADA|1656129600|0.49525|0.500315|0.494859|0.500108
2022-06-25 05:00:00|ADA|1656133200|0.500146|0.500168|0.496183|0.498812
2022-06-25 06:00:00|ADA|1656136800|0.498812|0.502341|0.497136|0.499957
2022-06-25 07:00:00|ADA|1656140400|0.499957|0.501596|0.497735|0.501376
2022-06-25 08:00:00|ADA|1656144000|0.501376|0.505989|0.501208|0.503999
2022-06-25 09:00:00|ADA|1656147600|0.503999|0.507224|0.500798|0.501787
2022-06-25 10:00:00|ADA|1656151200|0.501787|0.505403|0.501102|0.502692
2022-06-25 11:00:00|ADA|1656154800|0.502692|0.5041|0.500515|0.502151
2022-06-25 12:00:00|ADA|1656158400|0.502151|0.502797|0.496175|0.4966
2022-06-25 13:00:00|ADA|1656162000|0.4966|0.497964|0.482464|0.483905
2022-06-25 14:00:00|ADA|1656165600|0.483905|0.488527|0.4818|0.48667
2022-06-25 15:00:00|ADA|1656169200|0.486729|0.488441|0.483821|0.485754
2022-06-25 16:00:00|ADA|1656172800|0.485777|0.487268|0.478379|0.478972
2022-06-25 17:00:00|ADA|1656176400|0.478972|0.484259|0.4788|0.483476
2022-06-25 18:00:00|ADA|1656180000|0.483476|0.4871|0.48171|0.485675
2022-06-25 19:00:00|ADA|1656183600|0.485675|0.489067|0.4835|0.489
2022-06-25 20:00:00|ADA|1656187200|0.489|0.489911|0.486713|0.48839
2022-06-25 21:00:00|ADA|1656190800|0.488409|0.489985|0.4871|0.489725
2022-06-25 22:00:00|ADA|1656194400|0.489725|0.5014|0.489657|0.4998
2022-06-25 23:00:00|ADA|1656198000|0.4998|0.500115|0.495821|0.497173
2022-06-26 00:00:00|ADA|1656201600|0.497173|0.499943|0.49709|0.498119
2022-06-26 01:00:00|ADA|1656205200|0.498119|0.499737|0.493|0.499737
2022-06-26 02:00:00|ADA|1656208800|0.499737|0.507714|0.497211|0.501046
2022-06-26 03:00:00|ADA|1656212400|0.501045|0.502657|0.499011|0.500392
2022-06-26 04:00:00|ADA|1656216000|0.500392|0.501005|0.499081|0.499086
2022-06-26 05:00:00|ADA|1656219600|0.499086|0.501785|0.497772|0.501061
2022-06-26 06:00:00|ADA|1656223200|0.501066|0.506595|0.500208|0.50466
2022-06-26 07:00:00|ADA|1656226800|0.50466|0.524334|0.501848|0.52294
2022-06-26 08:00:00|ADA|1656230400|0.522948|0.525407|0.516792|0.518355
2022-06-26 09:00:00|ADA|1656234000|0.518382|0.520795|0.515959|0.518695
2022-06-26 10:00:00|ADA|1656237600|0.518695|0.520022|0.513519|0.513701
2022-06-26 11:00:00|ADA|1656241200|0.513701|0.517562|0.512602|0.516727
2022-06-26 12:00:00|ADA|1656244800|0.516727|0.523045|0.514876|0.521067
2022-06-26 13:00:00|ADA|1656248400|0.521004|0.524783|0.51132|0.512497
2022-06-26 14:00:00|ADA|1656252000|0.512416|0.513404|0.508642|0.510975
2022-06-26 15:00:00|ADA|1656255600|0.510975|0.513295|0.508632|0.508716
2022-06-26 16:00:00|ADA|1656259200|0.508743|0.509073|0.501826|0.50821
2022-06-26 17:00:00|ADA|1656262800|0.50821|0.511506|0.506308|0.5087
2022-06-26 18:00:00|ADA|1656266400|0.5087|0.510873|0.499368|0.5032
2022-06-26 19:00:00|ADA|1656270000|0.5032|0.503313|0.496286|0.498558
2022-06-26 20:00:00|ADA|1656273600|0.498558|0.501726|0.498042|0.5014
2022-06-26 21:00:00|ADA|1656277200|0.5014|0.506984|0.500783|0.506551
2022-06-26 22:00:00|ADA|1656280800|0.506551|0.506686|0.503307|0.504365
2022-06-26 23:00:00|ADA|1656284400|0.504365|0.50447|0.4891|0.494
2022-06-27 00:00:00|ADA|1656288000|0.4939|0.4953|0.487933|0.490067
2022-06-27 01:00:00|ADA|1656291600|0.490035|0.4945|0.488072|0.49414
2022-06-27 02:00:00|ADA|1656295200|0.4941|0.496864|0.490879|0.496496
2022-06-27 03:00:00|ADA|1656298800|0.496494|0.499546|0.4962|0.499039
2022-06-27 04:00:00|ADA|1656302400|0.499039|0.499708|0.497231|0.499166
2022-06-27 05:00:00|ADA|1656306000|0.499166|0.502073|0.497393|0.501781
2022-06-27 06:00:00|ADA|1656309600|0.501781|0.502752|0.498385|0.498435
2022-06-27 07:00:00|ADA|1656313200|0.498435|0.499468|0.497015|0.499359
2022-06-27 08:00:00|ADA|1656316800|0.49936|0.503679|0.499241|0.502
2022-06-27 09:00:00|ADA|1656320400|0.502|0.506065|0.502|0.505464
2022-06-27 10:00:00|ADA|1656324000|0.505464|0.507055|0.503968|0.506804
2022-06-27 11:00:00|ADA|1656327600|0.506804|0.508432|0.504999|0.505996
2022-06-27 12:00:00|ADA|1656331200|0.505996|0.506631|0.501767|0.501858
2022-06-27 13:00:00|ADA|1656334800|0.501858|0.503718|0.497709|0.499
2022-06-27 14:00:00|ADA|1656338400|0.4991|0.50094|0.489845|0.490283
2022-06-27 15:00:00|ADA|1656342000|0.490283|0.4936|0.484944|0.493169
2022-06-27 16:00:00|ADA|1656345600|0.493162|0.493468|0.4885|0.491163
2022-06-27 17:00:00|ADA|1656349200|0.491163|0.491806|0.486538|0.4869
2022-06-27 18:00:00|ADA|1656352800|0.4869|0.487523|0.482765|0.483461
2022-06-27 19:00:00|ADA|1656356400|0.483453|0.49039|0.476001|0.485578
2022-06-27 20:00:00|ADA|1656360000|0.485578|0.4862|0.481448|0.485353
2022-06-27 21:00:00|ADA|1656363600|0.485353|0.489105|0.485318|0.487523
2022-06-27 22:00:00|ADA|1656367200|0.487539|0.488459|0.4858|0.487318
2022-06-27 23:00:00|ADA|1656370800|0.487318|0.4926|0.487156|0.488791
2022-06-28 00:00:00|ADA|1656374400|0.488791|0.491362|0.483464|0.484947
2022-06-28 01:00:00|ADA|1656378000|0.484947|0.487849|0.480707|0.483193
2022-06-28 02:00:00|ADA|1656381600|0.483193|0.484417|0.4745|0.475893
2022-06-28 03:00:00|ADA|1656385200|0.475889|0.479944|0.4732|0.4797
2022-06-28 04:00:00|ADA|1656388800|0.479761|0.482537|0.4791|0.482328
2022-06-28 05:00:00|ADA|1656392400|0.482328|0.485|0.481147|0.484365
2022-06-28 06:00:00|ADA|1656396000|0.484365|0.4847|0.4814|0.48161
2022-06-28 07:00:00|ADA|1656399600|0.481637|0.4872|0.481637|0.486404
2022-06-28 08:00:00|ADA|1656403200|0.486404|0.4893|0.486404|0.487431
2022-06-28 09:00:00|ADA|1656406800|0.487407|0.4928|0.486524|0.4923
2022-06-28 10:00:00|ADA|1656410400|0.4923|0.495581|0.487293|0.48848
2022-06-28 11:00:00|ADA|1656414000|0.48848|0.49083|0.487079|0.488
2022-06-28 12:00:00|ADA|1656417600|0.488|0.4928|0.48679|0.489329
2022-06-28 13:00:00|ADA|1656421200|0.489337|0.493437|0.486768|0.488677
2022-06-28 14:00:00|ADA|1656424800|0.488677|0.49694|0.4865|0.494474
2022-06-28 15:00:00|ADA|1656428400|0.494473|0.495046|0.486617|0.4883
2022-06-28 16:00:00|ADA|1656432000|0.4883|0.488788|0.476353|0.476698
2022-06-28 17:00:00|ADA|1656435600|0.476698|0.481043|0.474952|0.479103
2022-06-28 18:00:00|ADA|1656439200|0.479103|0.479706|0.476251|0.4778
2022-06-28 19:00:00|ADA|1656442800|0.4777|0.478186|0.470463|0.474578
2022-06-28 20:00:00|ADA|1656446400|0.474578|0.474661|0.472574|0.4736
2022-06-28 21:00:00|ADA|1656450000|0.4736|0.476656|0.47141|0.475889
2022-06-28 22:00:00|ADA|1656453600|0.475889|0.478239|0.475233|0.4781
2022-06-28 23:00:00|ADA|1656457200|0.47822|0.47822|0.4683|0.469591
2022-06-29 00:00:00|ADA|1656460800|0.469591|0.471185|0.466616|0.468978
2022-06-29 01:00:00|ADA|1656464400|0.468969|0.474514|0.46533|0.471688
2022-06-29 02:00:00|ADA|1656468000|0.471688|0.4763|0.470907|0.474847
2022-06-29 03:00:00|ADA|1656471600|0.474857|0.475331|0.4707|0.4742
2022-06-29 04:00:00|ADA|1656475200|0.4742|0.475916|0.468898|0.470934
2022-06-29 05:00:00|ADA|1656478800|0.47094|0.473656|0.470173|0.472269
2022-06-29 06:00:00|ADA|1656482400|0.472268|0.474158|0.465725|0.469478
2022-06-29 07:00:00|ADA|1656486000|0.469478|0.469567|0.461432|0.463963
2022-06-29 08:00:00|ADA|1656489600|0.463963|0.469955|0.4628|0.469531
2022-06-29 09:00:00|ADA|1656493200|0.469555|0.471642|0.4662|0.466596
2022-06-29 10:00:00|ADA|1656496800|0.466596|0.474208|0.466072|0.471536
2022-06-29 11:00:00|ADA|1656500400|0.471536|0.472637|0.47018|0.470339
2022-06-29 12:00:00|ADA|1656504000|0.470339|0.471006|0.464464|0.468581
2022-06-29 13:00:00|ADA|1656507600|0.468581|0.470555|0.46321|0.463478
2022-06-29 14:00:00|ADA|1656511200|0.463478|0.4677|0.4597|0.465891
2022-06-29 15:00:00|ADA|1656514800|0.465892|0.472363|0.465533|0.470888
2022-06-29 16:00:00|ADA|1656518400|0.470888|0.471787|0.462351|0.466542
2022-06-29 17:00:00|ADA|1656522000|0.466553|0.466561|0.459227|0.4615
2022-06-29 18:00:00|ADA|1656525600|0.4615|0.464604|0.458401|0.464333
2022-06-29 19:00:00|ADA|1656529200|0.464333|0.467052|0.4631|0.464707
2022-06-29 20:00:00|ADA|1656532800|0.464707|0.469875|0.462384|0.469453
2022-06-29 21:00:00|ADA|1656536400|0.469638|0.473445|0.467545|0.469285
2022-06-29 22:00:00|ADA|1656540000|0.469321|0.471809|0.468456|0.4686
2022-06-29 23:00:00|ADA|1656543600|0.4686|0.470456|0.464526|0.468677
2022-06-30 00:00:00|ADA|1656547200|0.468679|0.468956|0.462455|0.465406
2022-06-30 01:00:00|ADA|1656550800|0.465743|0.466953|0.4592|0.460747
2022-06-30 02:00:00|ADA|1656554400|0.460747|0.462744|0.4561|0.458411
2022-06-30 03:00:00|ADA|1656558000|0.458411|0.463206|0.457992|0.462442
2022-06-30 04:00:00|ADA|1656561600|0.462442|0.4628|0.460962|0.462105
2022-06-30 05:00:00|ADA|1656565200|0.462105|0.465074|0.460598|0.461393
2022-06-30 06:00:00|ADA|1656568800|0.461394|0.462032|0.457191|0.458668
2022-06-30 07:00:00|ADA|1656572400|0.458668|0.459196|0.446737|0.448248
2022-06-30 08:00:00|ADA|1656576000|0.448268|0.455433|0.446449|0.4512
2022-06-30 09:00:00|ADA|1656579600|0.4512|0.451274|0.444899|0.4456
2022-06-30 10:00:00|ADA|1656583200|0.4456|0.44613|0.439|0.444358
2022-06-30 11:00:00|ADA|1656586800|0.444358|0.444481|0.436901|0.439396
2022-06-30 12:00:00|ADA|1656590400|0.439396|0.443798|0.436636|0.439799
2022-06-30 13:00:00|ADA|1656594000|0.439799|0.4461|0.438012|0.4451
2022-06-30 14:00:00|ADA|1656597600|0.4451|0.449494|0.434998|0.43522
2022-06-30 15:00:00|ADA|1656601200|0.43522|0.440899|0.435|0.4404
2022-06-30 16:00:00|ADA|1656604800|0.440247|0.4462|0.44|0.44431
2022-06-30 17:00:00|ADA|1656608400|0.44431|0.451177|0.4431|0.447162
2022-06-30 18:00:00|ADA|1656612000|0.447162|0.450757|0.445678|0.447098
2022-06-30 19:00:00|ADA|1656615600|0.447162|0.447781|0.441889|0.443381
2022-06-30 20:00:00|ADA|1656619200|0.443381|0.446411|0.441181|0.44456
2022-06-30 21:00:00|ADA|1656622800|0.444674|0.4468|0.437134|0.44013
2022-06-30 22:00:00|ADA|1656626400|0.44012|0.447073|0.440104|0.441746
2022-06-30 23:00:00|ADA|1656630000|0.441749|0.448714|0.4396|0.445944
2022-07-01 00:00:00|ADA|1656633600|0.445944|0.461|0.442639|0.459379
2022-07-01 01:00:00|ADA|1656637200|0.459377|0.473657|0.455937|0.466205
2022-07-01 02:00:00|ADA|1656640800|0.466238|0.468953|0.464165|0.466511
2022-07-01 03:00:00|ADA|1656644400|0.466693|0.469132|0.465074|0.465991
2022-07-01 04:00:00|ADA|1656648000|0.465991|0.4662|0.454371|0.454386
2022-07-01 05:00:00|ADA|1656651600|0.454386|0.4547|0.447221|0.450575
2022-07-01 06:00:00|ADA|1656655200|0.450575|0.4512|0.447489|0.449399
2022-07-01 07:00:00|ADA|1656658800|0.449399|0.451818|0.447573|0.4504
2022-07-01 08:00:00|ADA|1656662400|0.4504|0.457303|0.449197|0.455835
2022-07-01 09:00:00|ADA|1656666000|0.455835|0.459979|0.453167|0.455122
2022-07-01 10:00:00|ADA|1656669600|0.455122|0.456712|0.452216|0.45276
2022-07-01 11:00:00|ADA|1656673200|0.45276|0.455181|0.444542|0.445268
2022-07-01 12:00:00|ADA|1656676800|0.445268|0.44662|0.443399|0.4454
2022-07-01 13:00:00|ADA|1656680400|0.4452|0.446933|0.4425|0.445482
2022-07-01 14:00:00|ADA|1656684000|0.4455|0.4523|0.444605|0.45
2022-07-01 15:00:00|ADA|1656687600|0.45|0.450703|0.443658|0.4455
2022-07-01 16:00:00|ADA|1656691200|0.4455|0.44673|0.442685|0.444507
2022-07-01 17:00:00|ADA|1656694800|0.44447|0.449033|0.443756|0.448327
2022-07-01 18:00:00|ADA|1656698400|0.448327|0.4504|0.445649|0.450054
2022-07-01 19:00:00|ADA|1656702000|0.450054|0.450544|0.448014|0.448854
2022-07-01 20:00:00|ADA|1656705600|0.448854|0.450055|0.446832|0.450055
2022-07-01 21:00:00|ADA|1656709200|0.450065|0.455296|0.449618|0.451318
2022-07-01 22:00:00|ADA|1656712800|0.451318|0.452849|0.448352|0.4499
2022-07-01 23:00:00|ADA|1656716400|0.4499|0.453786|0.447475|0.448682
2022-07-02 00:00:00|ADA|1656720000|0.448682|0.452159|0.4464|0.447496
2022-07-02 01:00:00|ADA|1656723600|0.447496|0.45259|0.445759|0.446537
2022-07-02 02:00:00|ADA|1656727200|0.446537|0.450927|0.445509|0.4493
2022-07-02 03:00:00|ADA|1656730800|0.4493|0.451401|0.444493|0.446039
2022-07-02 04:00:00|ADA|1656734400|0.446039|0.446848|0.443631|0.445234
2022-07-02 05:00:00|ADA|1656738000|0.445234|0.448098|0.445027|0.446776
2022-07-02 06:00:00|ADA|1656741600|0.446776|0.449405|0.44563|0.44563
2022-07-02 07:00:00|ADA|1656745200|0.44563|0.44649|0.443873|0.4449
2022-07-02 08:00:00|ADA|1656748800|0.4449|0.446953|0.444093|0.4445
2022-07-02 09:00:00|ADA|1656752400|0.4445|0.446517|0.4423|0.442489
2022-07-02 10:00:00|ADA|1656756000|0.442489|0.445659|0.440427|0.444658
2022-07-02 11:00:00|ADA|1656759600|0.444658|0.448209|0.443833|0.447721
2022-07-02 12:00:00|ADA|1656763200|0.447721|0.451214|0.447182|0.450184
2022-07-02 13:00:00|ADA|1656766800|0.450136|0.4533|0.449275|0.452341
2022-07-02 14:00:00|ADA|1656770400|0.452341|0.4525|0.448822|0.449578
2022-07-02 15:00:00|ADA|1656774000|0.449577|0.452189|0.449575|0.4501
2022-07-02 16:00:00|ADA|1656777600|0.4501|0.450264|0.445695|0.447909
2022-07-02 17:00:00|ADA|1656781200|0.447917|0.451491|0.446944|0.45097
2022-07-02 18:00:00|ADA|1656784800|0.45097|0.451833|0.449539|0.451399
2022-07-02 19:00:00|ADA|1656788400|0.451399|0.455652|0.4506|0.453945
2022-07-02 20:00:00|ADA|1656792000|0.453945|0.460565|0.451732|0.457154
2022-07-02 21:00:00|ADA|1656795600|0.457154|0.458278|0.4545|0.455767
2022-07-02 22:00:00|ADA|1656799200|0.455743|0.4595|0.455497|0.4594
2022-07-02 23:00:00|ADA|1656802800|0.4594|0.460554|0.457267|0.457267
2022-07-03 00:00:00|ADA|1656806400|0.4573|0.457606|0.455095|0.455216
2022-07-03 01:00:00|ADA|1656810000|0.455233|0.456204|0.452052|0.453283
2022-07-03 02:00:00|ADA|1656813600|0.453283|0.454|0.4502|0.450698
2022-07-03 03:00:00|ADA|1656817200|0.450772|0.453006|0.450551|0.452308
2022-07-03 04:00:00|ADA|1656820800|0.452308|0.452611|0.450707|0.4523
2022-07-03 05:00:00|ADA|1656824400|0.4523|0.453039|0.444255|0.451168
2022-07-03 06:00:00|ADA|1656828000|0.4513|0.45482|0.445869|0.445869
2022-07-03 07:00:00|ADA|1656831600|0.445869|0.449245|0.445699|0.449161
2022-07-03 08:00:00|ADA|1656835200|0.449152|0.449505|0.448199|0.4488
2022-07-03 09:00:00|ADA|1656838800|0.4488|0.448836|0.4459|0.448
2022-07-03 10:00:00|ADA|1656842400|0.448|0.448625|0.4459|0.448453
2022-07-03 11:00:00|ADA|1656846000|0.448453|0.45055|0.4482|0.4497
2022-07-03 12:00:00|ADA|1656849600|0.4497|0.451|0.4493|0.449342
2022-07-03 13:00:00|ADA|1656853200|0.449342|0.449878|0.444637|0.446552
2022-07-03 14:00:00|ADA|1656856800|0.446552|0.447172|0.443553|0.443839
2022-07-03 15:00:00|ADA|1656860400|0.443839|0.447156|0.443316|0.446968
2022-07-03 16:00:00|ADA|1656864000|0.446968|0.44809|0.446181|0.446408
2022-07-03 17:00:00|ADA|1656867600|0.446408|0.449342|0.446072|0.448722
2022-07-03 18:00:00|ADA|1656871200|0.448723|0.450209|0.447552|0.45008
2022-07-03 19:00:00|ADA|1656874800|0.45|0.451092|0.448762|0.4502
2022-07-03 20:00:00|ADA|1656878400|0.4502|0.457644|0.4502|0.456374
2022-07-03 21:00:00|ADA|1656882000|0.456374|0.459074|0.456042|0.457379
2022-07-03 22:00:00|ADA|1656885600|0.457379|0.458641|0.455678|0.456077
2022-07-03 23:00:00|ADA|1656889200|0.456022|0.457776|0.4538|0.454663
2022-07-04 00:00:00|ADA|1656892800|0.454663|0.457258|0.453562|0.455391
2022-07-04 01:00:00|ADA|1656896400|0.455391|0.456028|0.452222|0.452916
2022-07-04 02:00:00|ADA|1656900000|0.452916|0.453376|0.450792|0.453201
2022-07-04 03:00:00|ADA|1656903600|0.453201|0.453257|0.445556|0.445825
2022-07-04 04:00:00|ADA|1656907200|0.445825|0.446741|0.444462|0.445765
2022-07-04 05:00:00|ADA|1656910800|0.445765|0.447972|0.445271|0.447578
2022-07-04 06:00:00|ADA|1656914400|0.447587|0.450321|0.447058|0.44979
2022-07-04 07:00:00|ADA|1656918000|0.44979|0.45064|0.446064|0.446769
2022-07-04 08:00:00|ADA|1656921600|0.446769|0.448154|0.446762|0.447744
2022-07-04 09:00:00|ADA|1656925200|0.447744|0.448483|0.447039|0.447373
2022-07-04 10:00:00|ADA|1656928800|0.447373|0.451392|0.4471|0.451054
2022-07-04 11:00:00|ADA|1656932400|0.451054|0.452731|0.450997|0.45225
2022-07-04 12:00:00|ADA|1656936000|0.45225|0.4686|0.450911|0.466216
2022-07-04 13:00:00|ADA|1656939600|0.466244|0.475069|0.463321|0.465982
2022-07-04 14:00:00|ADA|1656943200|0.4659|0.466855|0.456987|0.458481
2022-07-04 15:00:00|ADA|1656946800|0.4585|0.460253|0.458|0.459657
2022-07-04 16:00:00|ADA|1656950400|0.459657|0.469687|0.450885|0.453554
2022-07-04 17:00:00|ADA|1656954000|0.453554|0.457395|0.452479|0.456599
2022-07-04 18:00:00|ADA|1656957600|0.456582|0.4619|0.456131|0.459827
2022-07-04 19:00:00|ADA|1656961200|0.459827|0.460914|0.457394|0.460533
2022-07-04 20:00:00|ADA|1656964800|0.460525|0.460888|0.456506|0.458653
2022-07-04 21:00:00|ADA|1656968400|0.458653|0.460047|0.4568|0.458654
2022-07-04 22:00:00|ADA|1656972000|0.458654|0.464645|0.458132|0.46361
2022-07-04 23:00:00|ADA|1656975600|0.463627|0.467464|0.460976|0.466561
2022-07-05 00:00:00|ADA|1656979200|0.466562|0.469888|0.464649|0.469
2022-07-05 01:00:00|ADA|1656982800|0.469|0.470861|0.465647|0.468285
2022-07-05 02:00:00|ADA|1656986400|0.468285|0.4685|0.4629|0.465728
2022-07-05 03:00:00|ADA|1656990000|0.465728|0.465938|0.461029|0.463692
2022-07-05 04:00:00|ADA|1656993600|0.463676|0.466605|0.463238|0.46634
2022-07-05 05:00:00|ADA|1656997200|0.46634|0.467|0.4628|0.46691
2022-07-05 06:00:00|ADA|1657000800|0.46691|0.469566|0.465104|0.467981
2022-07-05 07:00:00|ADA|1657004400|0.467981|0.469295|0.466871|0.468435
2022-07-05 08:00:00|ADA|1657008000|0.468435|0.4685|0.463657|0.465859
2022-07-05 09:00:00|ADA|1657011600|0.465859|0.465859|0.457562|0.458395
2022-07-05 10:00:00|ADA|1657015200|0.458395|0.459094|0.452523|0.454607
2022-07-05 11:00:00|ADA|1657018800|0.454607|0.456386|0.451778|0.454877
2022-07-05 12:00:00|ADA|1657022400|0.454877|0.4565|0.45013|0.4512
2022-07-05 13:00:00|ADA|1657026000|0.4512|0.45138|0.4473|0.447777
2022-07-05 14:00:00|ADA|1657029600|0.44781|0.449563|0.4452|0.446003
2022-07-05 15:00:00|ADA|1657033200|0.445924|0.449619|0.445436|0.446956
2022-07-05 16:00:00|ADA|1657036800|0.446958|0.449104|0.444417|0.448598
2022-07-05 17:00:00|ADA|1657040400|0.448598|0.450446|0.447072|0.4479
2022-07-05 18:00:00|ADA|1657044000|0.447889|0.451259|0.447661|0.45021
2022-07-05 19:00:00|ADA|1657047600|0.450209|0.454783|0.449374|0.454734
2022-07-05 20:00:00|ADA|1657051200|0.45477|0.459386|0.454225|0.4572
2022-07-05 21:00:00|ADA|1657054800|0.457243|0.462694|0.456924|0.457864
2022-07-05 22:00:00|ADA|1657058400|0.457864|0.459635|0.4554|0.457728
2022-07-05 23:00:00|ADA|1657062000|0.457728|0.459786|0.455729|0.4585
2022-07-06 00:00:00|ADA|1657065600|0.4585|0.458939|0.453071|0.45681
2022-07-06 01:00:00|ADA|1657069200|0.45681|0.4587|0.4535|0.456285
2022-07-06 02:00:00|ADA|1657072800|0.456303|0.457281|0.448543|0.450348
2022-07-06 03:00:00|ADA|1657076400|0.450348|0.451997|0.446969|0.4497
2022-07-06 04:00:00|ADA|1657080000|0.4497|0.454655|0.448881|0.453916
2022-07-06 05:00:00|ADA|1657083600|0.453916|0.461763|0.453549|0.455766
2022-07-06 06:00:00|ADA|1657087200|0.455785|0.458899|0.454186|0.456331
2022-07-06 07:00:00|ADA|1657090800|0.456331|0.458199|0.454402|0.458
2022-07-06 08:00:00|ADA|1657094400|0.458|0.459427|0.456779|0.456953
2022-07-06 09:00:00|ADA|1657098000|0.456953|0.459688|0.45546|0.4574
2022-07-06 10:00:00|ADA|1657101600|0.4574|0.460932|0.456263|0.458784
2022-07-06 11:00:00|ADA|1657105200|0.458784|0.4591|0.455432|0.456075
2022-07-06 12:00:00|ADA|1657108800|0.456075|0.456572|0.4533|0.455068
2022-07-06 13:00:00|ADA|1657112400|0.455068|0.456665|0.452466|0.456001
2022-07-06 14:00:00|ADA|1657116000|0.456001|0.459309|0.4538|0.457435
2022-07-06 15:00:00|ADA|1657119600|0.457435|0.459089|0.455258|0.4571
2022-07-06 16:00:00|ADA|1657123200|0.4571|0.4574|0.45455|0.455768
2022-07-06 17:00:00|ADA|1657126800|0.45576|0.459605|0.455455|0.458292
2022-07-06 18:00:00|ADA|1657130400|0.458292|0.459264|0.456195|0.457541
2022-07-06 19:00:00|ADA|1657134000|0.457522|0.460502|0.455204|0.45895
2022-07-06 20:00:00|ADA|1657137600|0.45895|0.4611|0.45742|0.458116
2022-07-06 21:00:00|ADA|1657141200|0.458116|0.461998|0.45772|0.4609
2022-07-06 22:00:00|ADA|1657144800|0.4609|0.461661|0.459249|0.46
2022-07-06 23:00:00|ADA|1657148400|0.46|0.464307|0.459939|0.461764
2022-07-07 00:00:00|ADA|1657152000|0.461736|0.464559|0.4609|0.461667
2022-07-07 01:00:00|ADA|1657155600|0.461667|0.463346|0.460594|0.462461
2022-07-07 02:00:00|ADA|1657159200|0.462461|0.467041|0.46132|0.4654
2022-07-07 03:00:00|ADA|1657162800|0.4654|0.468455|0.4637|0.463879
2022-07-07 04:00:00|ADA|1657166400|0.463879|0.464071|0.46228|0.46367
2022-07-07 05:00:00|ADA|1657170000|0.46367|0.465566|0.462806|0.465108
2022-07-07 06:00:00|ADA|1657173600|0.465108|0.466772|0.463324|0.463655
2022-07-07 07:00:00|ADA|1657177200|0.4637|0.464868|0.4633|0.4643
2022-07-07 08:00:00|ADA|1657180800|0.4643|0.466308|0.4639|0.4649
2022-07-07 09:00:00|ADA|1657184400|0.4649|0.467554|0.4648|0.467047
2022-07-07 10:00:00|ADA|1657188000|0.467047|0.4674|0.465869|0.466774
2022-07-07 11:00:00|ADA|1657191600|0.466774|0.467064|0.464029|0.464572
2022-07-07 12:00:00|ADA|1657195200|0.464572|0.465411|0.46403|0.465411
2022-07-07 13:00:00|ADA|1657198800|0.465411|0.46705|0.462358|0.463411
2022-07-07 14:00:00|ADA|1657202400|0.463445|0.466093|0.46175|0.4656
2022-07-07 15:00:00|ADA|1657206000|0.4656|0.472365|0.464911|0.471574
2022-07-07 16:00:00|ADA|1657209600|0.471574|0.473595|0.46884|0.4695
2022-07-07 17:00:00|ADA|1657213200|0.4695|0.473679|0.46894|0.472389
2022-07-07 18:00:00|ADA|1657216800|0.472389|0.472497|0.4692|0.47051
2022-07-07 19:00:00|ADA|1657220400|0.47051|0.475875|0.470444|0.475823
2022-07-07 20:00:00|ADA|1657224000|0.475823|0.48219|0.4758|0.480488
2022-07-07 21:00:00|ADA|1657227600|0.480365|0.480617|0.474905|0.47642
2022-07-07 22:00:00|ADA|1657231200|0.47642|0.478721|0.475015|0.475981
2022-07-07 23:00:00|ADA|1657234800|0.4759|0.4789|0.473816|0.4759
2022-07-08 00:00:00|ADA|1657238400|0.4759|0.479895|0.4759|0.477338
2022-07-08 01:00:00|ADA|1657242000|0.4774|0.478883|0.475695|0.478883
2022-07-08 02:00:00|ADA|1657245600|0.478883|0.4923|0.478619|0.48725
2022-07-08 03:00:00|ADA|1657249200|0.48725|0.487815|0.4829|0.485079
2022-07-08 04:00:00|ADA|1657252800|0.485079|0.485902|0.48226|0.4832
2022-07-08 05:00:00|ADA|1657256400|0.4832|0.485215|0.481241|0.481593
2022-07-08 06:00:00|ADA|1657260000|0.481593|0.482364|0.475565|0.478017
2022-07-08 07:00:00|ADA|1657263600|0.478013|0.478244|0.474734|0.477163
2022-07-08 08:00:00|ADA|1657267200|0.477163|0.477214|0.4741|0.475641
2022-07-08 09:00:00|ADA|1657270800|0.475641|0.476422|0.4675|0.4677
2022-07-08 10:00:00|ADA|1657274400|0.4677|0.4677|0.4644|0.466388
2022-07-08 11:00:00|ADA|1657278000|0.466389|0.470894|0.466152|0.467005
2022-07-08 12:00:00|ADA|1657281600|0.467005|0.470535|0.466182|0.469042
2022-07-08 13:00:00|ADA|1657285200|0.469111|0.47238|0.4628|0.4658
2022-07-08 14:00:00|ADA|1657288800|0.4658|0.467791|0.460403|0.461099
2022-07-08 15:00:00|ADA|1657292400|0.461095|0.469301|0.460718|0.467509
2022-07-08 16:00:00|ADA|1657296000|0.467509|0.472048|0.466524|0.470471
2022-07-08 17:00:00|ADA|1657299600|0.470471|0.470634|0.463729|0.466781
2022-07-08 18:00:00|ADA|1657303200|0.466775|0.467492|0.464655|0.465876
2022-07-08 19:00:00|ADA|1657306800|0.465876|0.468244|0.465193|0.466443
2022-07-08 20:00:00|ADA|1657310400|0.466443|0.468591|0.46564|0.467243
2022-07-08 21:00:00|ADA|1657314000|0.46737|0.470964|0.467108|0.470107
2022-07-08 22:00:00|ADA|1657317600|0.470107|0.47317|0.467537|0.467917
2022-07-08 23:00:00|ADA|1657321200|0.467907|0.470603|0.467762|0.4697
2022-07-09 00:00:00|ADA|1657324800|0.4697|0.472214|0.464869|0.466
2022-07-09 01:00:00|ADA|1657328400|0.465798|0.469469|0.464957|0.465905
2022-07-09 02:00:00|ADA|1657332000|0.4659|0.469494|0.465814|0.4676
2022-07-09 03:00:00|ADA|1657335600|0.4676|0.4718|0.467412|0.470981
2022-07-09 04:00:00|ADA|1657339200|0.470981|0.472554|0.468697|0.4724
2022-07-09 05:00:00|ADA|1657342800|0.4724|0.474719|0.472034|0.474719
2022-07-09 06:00:00|ADA|1657346400|0.474723|0.480364|0.474723|0.478787
2022-07-09 07:00:00|ADA|1657350000|0.478787|0.4837|0.477511|0.481727
2022-07-09 08:00:00|ADA|1657353600|0.481726|0.484367|0.47863|0.4792
2022-07-09 09:00:00|ADA|1657357200|0.4792|0.480275|0.477745|0.480015
2022-07-09 10:00:00|ADA|1657360800|0.480015|0.480027|0.47791|0.47859
2022-07-09 11:00:00|ADA|1657364400|0.47859|0.48317|0.4761|0.48317
2022-07-09 12:00:00|ADA|1657368000|0.48317|0.483637|0.475006|0.476192
2022-07-09 13:00:00|ADA|1657371600|0.476196|0.478351|0.4736|0.477112
2022-07-09 14:00:00|ADA|1657375200|0.47713|0.477928|0.475506|0.476855
2022-07-09 15:00:00|ADA|1657378800|0.476865|0.481419|0.476412|0.4802
2022-07-09 16:00:00|ADA|1657382400|0.48015|0.48015|0.477169|0.477618
2022-07-09 17:00:00|ADA|1657386000|0.477601|0.481997|0.47739|0.481606
2022-07-09 18:00:00|ADA|1657389600|0.481625|0.4838|0.479563|0.4809
2022-07-09 19:00:00|ADA|1657393200|0.4809|0.481651|0.479612|0.480287
2022-07-09 20:00:00|ADA|1657396800|0.480287|0.481677|0.478678|0.4809
2022-07-09 21:00:00|ADA|1657400400|0.4809|0.481096|0.48009|0.481057
2022-07-09 22:00:00|ADA|1657404000|0.481057|0.482843|0.480364|0.48133
2022-07-09 23:00:00|ADA|1657407600|0.48133|0.482662|0.478889|0.479886
2022-07-10 00:00:00|ADA|1657411200|0.479886|0.4801|0.477034|0.4777
2022-07-10 01:00:00|ADA|1657414800|0.4777|0.479345|0.473878|0.474593
2022-07-10 02:00:00|ADA|1657418400|0.474593|0.476662|0.4717|0.475282
2022-07-10 03:00:00|ADA|1657422000|0.475282|0.476991|0.469366|0.471731
2022-07-10 04:00:00|ADA|1657425600|0.471731|0.4721|0.469463|0.470294
2022-07-10 05:00:00|ADA|1657429200|0.470294|0.471178|0.467041|0.470371
2022-07-10 06:00:00|ADA|1657432800|0.470371|0.471741|0.470067|0.4716
2022-07-10 07:00:00|ADA|1657436400|0.4716|0.472854|0.469905|0.47209
2022-07-10 08:00:00|ADA|1657440000|0.472099|0.472387|0.470961|0.472185
2022-07-10 09:00:00|ADA|1657443600|0.472185|0.473595|0.47055|0.471199
2022-07-10 10:00:00|ADA|1657447200|0.471197|0.472609|0.46978|0.470867
2022-07-10 11:00:00|ADA|1657450800|0.470867|0.471951|0.469096|0.4696
2022-07-10 12:00:00|ADA|1657454400|0.469731|0.470426|0.466019|0.468641
2022-07-10 13:00:00|ADA|1657458000|0.468641|0.470477|0.468286|0.470477
2022-07-10 14:00:00|ADA|1657461600|0.470477|0.470495|0.464875|0.4658
2022-07-10 15:00:00|ADA|1657465200|0.4658|0.465808|0.45626|0.456371
2022-07-10 16:00:00|ADA|1657468800|0.456358|0.459113|0.455407|0.458535
2022-07-10 17:00:00|ADA|1657472400|0.458526|0.461354|0.455045|0.46001
2022-07-10 18:00:00|ADA|1657476000|0.46001|0.4608|0.459314|0.460692
2022-07-10 19:00:00|ADA|1657479600|0.460692|0.460824|0.458784|0.46015
2022-07-10 20:00:00|ADA|1657483200|0.460149|0.463304|0.4586|0.463275
2022-07-10 21:00:00|ADA|1657486800|0.463275|0.466843|0.462279|0.466741
2022-07-10 22:00:00|ADA|1657490400|0.466739|0.468723|0.466188|0.466297
2022-07-10 23:00:00|ADA|1657494000|0.466297|0.4663|0.461372|0.463898
2022-07-11 00:00:00|ADA|1657497600|0.463898|0.464075|0.461763|0.462038
2022-07-11 01:00:00|ADA|1657501200|0.462038|0.462348|0.457536|0.462288
2022-07-11 02:00:00|ADA|1657504800|0.462288|0.462421|0.4561|0.457702
2022-07-11 03:00:00|ADA|1657508400|0.457743|0.458439|0.452328|0.452328
2022-07-11 04:00:00|ADA|1657512000|0.452227|0.453009|0.447699|0.452783
2022-07-11 05:00:00|ADA|1657515600|0.452783|0.453054|0.449918|0.452511
2022-07-11 06:00:00|ADA|1657519200|0.452511|0.454232|0.450413|0.450869
2022-07-11 07:00:00|ADA|1657522800|0.450868|0.4514|0.448485|0.449003
2022-07-11 08:00:00|ADA|1657526400|0.449003|0.452651|0.448437|0.4524
2022-07-11 09:00:00|ADA|1657530000|0.4524|0.455272|0.451584|0.4542
2022-07-11 10:00:00|ADA|1657533600|0.4542|0.456523|0.454021|0.45583
2022-07-11 11:00:00|ADA|1657537200|0.45583|0.456537|0.454424|0.454424
2022-07-11 12:00:00|ADA|1657540800|0.454424|0.455527|0.452197|0.452445
2022-07-11 13:00:00|ADA|1657544400|0.452445|0.452445|0.447643|0.45
2022-07-11 14:00:00|ADA|1657548000|0.45|0.4506|0.439201|0.4417
2022-07-11 15:00:00|ADA|1657551600|0.4417|0.446284|0.440205|0.444373
2022-07-11 16:00:00|ADA|1657555200|0.444373|0.44651|0.443597|0.446066
2022-07-11 17:00:00|ADA|1657558800|0.4462|0.447174|0.444176|0.444471
2022-07-11 18:00:00|ADA|1657562400|0.444471|0.448595|0.444051|0.4483
2022-07-11 19:00:00|ADA|1657566000|0.4483|0.44859|0.4456|0.445932
2022-07-11 20:00:00|ADA|1657569600|0.44592|0.447272|0.443357|0.446193
2022-07-11 21:00:00|ADA|1657573200|0.446193|0.447074|0.444345|0.446207
2022-07-11 22:00:00|ADA|1657576800|0.44663|0.4485|0.440016|0.442971
2022-07-11 23:00:00|ADA|1657580400|0.442971|0.442971|0.435031|0.436951
2022-07-12 00:00:00|ADA|1657584000|0.436951|0.437272|0.431423|0.434388
2022-07-12 01:00:00|ADA|1657587600|0.4344|0.438292|0.432393|0.435699
2022-07-12 02:00:00|ADA|1657591200|0.435699|0.438455|0.435221|0.437423
2022-07-12 03:00:00|ADA|1657594800|0.437423|0.441643|0.436947|0.440383
2022-07-12 04:00:00|ADA|1657598400|0.44028|0.44034|0.43552|0.43736
2022-07-12 05:00:00|ADA|1657602000|0.43736|0.440126|0.436998|0.438759
2022-07-12 06:00:00|ADA|1657605600|0.438759|0.439475|0.437123|0.437123
2022-07-12 07:00:00|ADA|1657609200|0.437109|0.437109|0.434|0.434546
2022-07-12 08:00:00|ADA|1657612800|0.434546|0.434593|0.42828|0.4316
2022-07-12 09:00:00|ADA|1657616400|0.4316|0.432664|0.429|0.431322
2022-07-12 10:00:00|ADA|1657620000|0.4312|0.432098|0.42567|0.426302
2022-07-12 11:00:00|ADA|1657623600|0.426302|0.429971|0.426302|0.428441
2022-07-12 12:00:00|ADA|1657627200|0.428441|0.4326|0.427987|0.4317
2022-07-12 13:00:00|ADA|1657630800|0.4317|0.434096|0.430727|0.431357
2022-07-12 14:00:00|ADA|1657634400|0.431357|0.434729|0.429926|0.430036
2022-07-12 15:00:00|ADA|1657638000|0.430082|0.432647|0.428173|0.4326
2022-07-12 16:00:00|ADA|1657641600|0.4326|0.4364|0.432096|0.433588
2022-07-12 17:00:00|ADA|1657645200|0.433598|0.436644|0.433098|0.4356
2022-07-12 18:00:00|ADA|1657648800|0.4356|0.4361|0.432305|0.4339
2022-07-12 19:00:00|ADA|1657652400|0.4339|0.4342|0.429605|0.430066
2022-07-12 20:00:00|ADA|1657656000|0.430066|0.430066|0.4233|0.425973
2022-07-12 21:00:00|ADA|1657659600|0.425968|0.428555|0.425125|0.428001
2022-07-12 22:00:00|ADA|1657663200|0.42802|0.42813|0.421872|0.422
2022-07-12 23:00:00|ADA|1657666800|0.422|0.423903|0.42048|0.422074
2022-07-13 00:00:00|ADA|1657670400|0.422074|0.423483|0.415239|0.416482
2022-07-13 01:00:00|ADA|1657674000|0.416404|0.42|0.414995|0.418747
2022-07-13 02:00:00|ADA|1657677600|0.418747|0.420314|0.4174|0.418344
2022-07-13 03:00:00|ADA|1657681200|0.4184|0.422163|0.4184|0.421725
2022-07-13 04:00:00|ADA|1657684800|0.421736|0.421978|0.419314|0.419558
2022-07-13 05:00:00|ADA|1657688400|0.419558|0.421522|0.419146|0.41997
2022-07-13 06:00:00|ADA|1657692000|0.41997|0.426429|0.418289|0.4231
2022-07-13 07:00:00|ADA|1657695600|0.4231|0.424598|0.42222|0.424556
2022-07-13 08:00:00|ADA|1657699200|0.424556|0.427531|0.422813|0.42727
2022-07-13 09:00:00|ADA|1657702800|0.42727|0.432447|0.425988|0.430732
2022-07-13 10:00:00|ADA|1657706400|0.430732|0.431675|0.427737|0.428703
2022-07-13 11:00:00|ADA|1657710000|0.428703|0.429297|0.4269|0.427891
2022-07-13 12:00:00|ADA|1657713600|0.427891|0.428862|0.426172|0.428303
2022-07-13 13:00:00|ADA|1657717200|0.428303|0.434775|0.4025|0.409568
2022-07-13 14:00:00|ADA|1657720800|0.409568|0.412992|0.404597|0.411891
2022-07-13 15:00:00|ADA|1657724400|0.411917|0.42319|0.410664|0.421044
2022-07-13 16:00:00|ADA|1657728000|0.421044|0.423594|0.416554|0.416791
2022-07-13 17:00:00|ADA|1657731600|0.4165|0.420271|0.413812|0.420271
2022-07-13 18:00:00|ADA|1657735200|0.420271|0.426984|0.419816|0.425609
2022-07-13 19:00:00|ADA|1657738800|0.425626|0.425779|0.422725|0.424179
2022-07-13 20:00:00|ADA|1657742400|0.424179|0.424224|0.42097|0.421002
2022-07-13 21:00:00|ADA|1657746000|0.421002|0.4225|0.419512|0.420263
2022-07-13 22:00:00|ADA|1657749600|0.420263|0.4246|0.419973|0.4243
2022-07-13 23:00:00|ADA|1657753200|0.4243|0.428759|0.424012|0.42587
2022-07-14 00:00:00|ADA|1657756800|0.42587|0.44|0.425728|0.438222
2022-07-14 01:00:00|ADA|1657760400|0.438222|0.4396|0.43369|0.434572
2022-07-14 02:00:00|ADA|1657764000|0.434572|0.438177|0.434186|0.435097
2022-07-14 03:00:00|ADA|1657767600|0.435096|0.435275|0.43208|0.432957
2022-07-14 04:00:00|ADA|1657771200|0.432957|0.436096|0.432957|0.434367
2022-07-14 05:00:00|ADA|1657774800|0.434367|0.435759|0.430226|0.430479
2022-07-14 06:00:00|ADA|1657778400|0.430479|0.433123|0.428958|0.4301
2022-07-14 07:00:00|ADA|1657782000|0.4301|0.430233|0.426298|0.428375
2022-07-14 08:00:00|ADA|1657785600|0.428375|0.4286|0.42642|0.426926
2022-07-14 09:00:00|ADA|1657789200|0.426926|0.427662|0.420795|0.4213
2022-07-14 10:00:00|ADA|1657792800|0.4213|0.422314|0.418675|0.422314
2022-07-14 11:00:00|ADA|1657796400|0.422314|0.42369|0.421285|0.422086
2022-07-14 12:00:00|ADA|1657800000|0.422086|0.423|0.41746|0.419597
2022-07-14 13:00:00|ADA|1657803600|0.419597|0.422655|0.416852|0.42133
2022-07-14 14:00:00|ADA|1657807200|0.421305|0.422072|0.4168|0.4193
2022-07-14 15:00:00|ADA|1657810800|0.4193|0.423415|0.4179|0.422811
2022-07-14 16:00:00|ADA|1657814400|0.422811|0.434466|0.422689|0.43108
2022-07-14 17:00:00|ADA|1657818000|0.43108|0.4334|0.428263|0.429571
2022-07-14 18:00:00|ADA|1657821600|0.429571|0.4417|0.429442|0.440622
2022-07-14 19:00:00|ADA|1657825200|0.440625|0.445331|0.440176|0.441967
2022-07-14 20:00:00|ADA|1657828800|0.442|0.445875|0.439538|0.439538
2022-07-14 21:00:00|ADA|1657832400|0.439538|0.441046|0.438441|0.4408
2022-07-14 22:00:00|ADA|1657836000|0.4408|0.441046|0.436888|0.437122
2022-07-14 23:00:00|ADA|1657839600|0.437122|0.43846|0.436061|0.437886
2022-07-15 00:00:00|ADA|1657843200|0.437886|0.44195|0.437886|0.441077
2022-07-15 01:00:00|ADA|1657846800|0.441077|0.443453|0.436513|0.437749
2022-07-15 02:00:00|ADA|1657850400|0.437749|0.448309|0.4374|0.4471
2022-07-15 03:00:00|ADA|1657854000|0.4471|0.448446|0.439146|0.439817
2022-07-15 04:00:00|ADA|1657857600|0.439817|0.44297|0.438526|0.442323
2022-07-15 05:00:00|ADA|1657861200|0.442215|0.444651|0.440287|0.441076
2022-07-15 06:00:00|ADA|1657864800|0.441076|0.44338|0.4391|0.443376
2022-07-15 07:00:00|ADA|1657868400|0.443372|0.443372|0.438035|0.439138
2022-07-15 08:00:00|ADA|1657872000|0.439138|0.4431|0.438421|0.4425
2022-07-15 09:00:00|ADA|1657875600|0.4425|0.4444|0.440932|0.44095
2022-07-15 10:00:00|ADA|1657879200|0.44095|0.444698|0.440739|0.440968
2022-07-15 11:00:00|ADA|1657882800|0.440968|0.441408|0.4386|0.439992
2022-07-15 12:00:00|ADA|1657886400|0.439992|0.440868|0.434675|0.4352
2022-07-15 13:00:00|ADA|1657890000|0.4351|0.442337|0.434489|0.44169
2022-07-15 14:00:00|ADA|1657893600|0.441696|0.444243|0.437895|0.440153
2022-07-15 15:00:00|ADA|1657897200|0.440123|0.442772|0.438479|0.4392
2022-07-15 16:00:00|ADA|1657900800|0.4392|0.44087|0.437104|0.437325
2022-07-15 17:00:00|ADA|1657904400|0.437302|0.437887|0.432725|0.434566
2022-07-15 18:00:00|ADA|1657908000|0.434564|0.439742|0.434458|0.436
2022-07-15 19:00:00|ADA|1657911600|0.436|0.444175|0.4358|0.444175
2022-07-15 20:00:00|ADA|1657915200|0.444195|0.448328|0.442319|0.4478
2022-07-15 21:00:00|ADA|1657918800|0.4477|0.453524|0.4439|0.445641
2022-07-15 22:00:00|ADA|1657922400|0.445641|0.447331|0.441804|0.446063
2022-07-15 23:00:00|ADA|1657926000|0.4459|0.446369|0.442486|0.444617
2022-07-16 00:00:00|ADA|1657929600|0.444629|0.4454|0.439737|0.441813
2022-07-16 01:00:00|ADA|1657933200|0.441883|0.442876|0.436188|0.436216
2022-07-16 02:00:00|ADA|1657936800|0.436216|0.439151|0.435447|0.437885
2022-07-16 03:00:00|ADA|1657940400|0.437884|0.439263|0.434929|0.437636
2022-07-16 04:00:00|ADA|1657944000|0.437636|0.439323|0.437447|0.438144
2022-07-16 05:00:00|ADA|1657947600|0.438144|0.440042|0.437159|0.439871
2022-07-16 06:00:00|ADA|1657951200|0.439871|0.440912|0.436255|0.436394
2022-07-16 07:00:00|ADA|1657954800|0.436395|0.43668|0.433373|0.434056
2022-07-16 08:00:00|ADA|1657958400|0.434056|0.435346|0.431729|0.43268
2022-07-16 09:00:00|ADA|1657962000|0.43268|0.435766|0.432538|0.434281
2022-07-16 10:00:00|ADA|1657965600|0.434281|0.436109|0.434046|0.435187
2022-07-16 11:00:00|ADA|1657969200|0.435187|0.43696|0.434562|0.435447
2022-07-16 12:00:00|ADA|1657972800|0.435447|0.436548|0.434714|0.434904
2022-07-16 13:00:00|ADA|1657976400|0.434904|0.438525|0.434221|0.437398
2022-07-16 14:00:00|ADA|1657980000|0.43738|0.440949|0.437309|0.4408
2022-07-16 15:00:00|ADA|1657983600|0.440764|0.441469|0.439075|0.440986
2022-07-16 16:00:00|ADA|1657987200|0.440993|0.445784|0.440993|0.445557
2022-07-16 17:00:00|ADA|1657990800|0.445557|0.457369|0.445483|0.457079
2022-07-16 18:00:00|ADA|1657994400|0.457079|0.4589|0.450714|0.450714
2022-07-16 19:00:00|ADA|1657998000|0.450715|0.453585|0.449503|0.451353
2022-07-16 20:00:00|ADA|1658001600|0.451353|0.45428|0.449407|0.4504
2022-07-16 21:00:00|ADA|1658005200|0.4504|0.452757|0.446286|0.452757
2022-07-16 22:00:00|ADA|1658008800|0.452757|0.455541|0.450752|0.455427
2022-07-16 23:00:00|ADA|1658012400|0.455427|0.458277|0.454202|0.457873
2022-07-17 00:00:00|ADA|1658016000|0.4579|0.457933|0.455466|0.457356
2022-07-17 01:00:00|ADA|1658019600|0.457356|0.46193|0.453949|0.454119
2022-07-17 02:00:00|ADA|1658023200|0.454226|0.455229|0.449384|0.451505
2022-07-17 03:00:00|ADA|1658026800|0.451505|0.45316|0.450408|0.451046
2022-07-17 04:00:00|ADA|1658030400|0.451046|0.457387|0.451046|0.454415
2022-07-17 05:00:00|ADA|1658034000|0.454416|0.457226|0.454047|0.454508
2022-07-17 06:00:00|ADA|1658037600|0.454517|0.45868|0.4545|0.456492
2022-07-17 07:00:00|ADA|1658041200|0.456521|0.465361|0.456521|0.464733
2022-07-17 08:00:00|ADA|1658044800|0.464733|0.465168|0.456933|0.456933
2022-07-17 09:00:00|ADA|1658048400|0.456917|0.459051|0.454202|0.4576
2022-07-17 10:00:00|ADA|1658052000|0.4576|0.459|0.452519|0.454121
2022-07-17 11:00:00|ADA|1658055600|0.454121|0.454344|0.44934|0.453707
2022-07-17 12:00:00|ADA|1658059200|0.453707|0.454558|0.450478|0.453691
2022-07-17 13:00:00|ADA|1658062800|0.453691|0.454307|0.4501|0.450931
2022-07-17 14:00:00|ADA|1658066400|0.450931|0.45224|0.446131|0.448037
2022-07-17 15:00:00|ADA|1658070000|0.448037|0.452233|0.447723|0.451031
2022-07-17 16:00:00|ADA|1658073600|0.451031|0.4529|0.448987|0.450335
2022-07-17 17:00:00|ADA|1658077200|0.450335|0.451522|0.4472|0.44808
2022-07-17 18:00:00|ADA|1658080800|0.44808|0.455327|0.442203|0.444262
2022-07-17 19:00:00|ADA|1658084400|0.444262|0.4465|0.442371|0.4452
2022-07-17 20:00:00|ADA|1658088000|0.445087|0.44785|0.4446|0.446773
2022-07-17 21:00:00|ADA|1658091600|0.446773|0.447168|0.4451|0.446022
2022-07-17 22:00:00|ADA|1658095200|0.446022|0.449877|0.445104|0.449477
2022-07-17 23:00:00|ADA|1658098800|0.449477|0.452292|0.4473|0.45229
2022-07-18 00:00:00|ADA|1658102400|0.45229|0.454545|0.446544|0.447454
2022-07-18 01:00:00|ADA|1658106000|0.447454|0.451398|0.445667|0.447353
2022-07-18 02:00:00|ADA|1658109600|0.447353|0.4565|0.4473|0.4548
2022-07-18 03:00:00|ADA|1658113200|0.45475|0.461497|0.453636|0.46072
2022-07-18 04:00:00|ADA|1658116800|0.46072|0.462421|0.458135|0.4587
2022-07-18 05:00:00|ADA|1658120400|0.458678|0.4597|0.456202|0.459428
2022-07-18 06:00:00|ADA|1658124000|0.459479|0.471592|0.459479|0.471592
2022-07-18 07:00:00|ADA|1658127600|0.471691|0.476052|0.46924|0.474271
2022-07-18 08:00:00|ADA|1658131200|0.474251|0.476608|0.471233|0.474661
2022-07-18 09:00:00|ADA|1658134800|0.474661|0.478014|0.471283|0.472979
2022-07-18 10:00:00|ADA|1658138400|0.47298|0.480262|0.472979|0.4785
2022-07-18 11:00:00|ADA|1658142000|0.4785|0.489959|0.4773|0.489447
2022-07-18 12:00:00|ADA|1658145600|0.489488|0.497406|0.484917|0.488545
2022-07-18 13:00:00|ADA|1658149200|0.488494|0.492148|0.484721|0.491414
2022-07-18 14:00:00|ADA|1658152800|0.491417|0.494994|0.4899|0.490495
2022-07-18 15:00:00|ADA|1658156400|0.490486|0.491539|0.485125|0.490061
2022-07-18 16:00:00|ADA|1658160000|0.490061|0.499137|0.488859|0.497128
2022-07-18 17:00:00|ADA|1658163600|0.497128|0.497333|0.487262|0.489359
2022-07-18 18:00:00|ADA|1658167200|0.489359|0.489631|0.47726|0.478081
2022-07-18 19:00:00|ADA|1658170800|0.478081|0.481247|0.471768|0.472514
2022-07-18 20:00:00|ADA|1658174400|0.472515|0.474358|0.467501|0.472499
2022-07-18 21:00:00|ADA|1658178000|0.472494|0.476545|0.471483|0.474693
2022-07-18 22:00:00|ADA|1658181600|0.474693|0.479619|0.472798|0.478747
2022-07-18 23:00:00|ADA|1658185200|0.478747|0.482481|0.47607|0.4818
2022-07-19 00:00:00|ADA|1658188800|0.4818|0.494408|0.48134|0.491
2022-07-19 01:00:00|ADA|1658192400|0.4907|0.5012|0.485589|0.488702
2022-07-19 02:00:00|ADA|1658196000|0.488714|0.488986|0.48121|0.48183
2022-07-19 03:00:00|ADA|1658199600|0.48183|0.482219|0.478213|0.481287
2022-07-19 04:00:00|ADA|1658203200|0.481287|0.486593|0.476537|0.476958
2022-07-19 05:00:00|ADA|1658206800|0.476958|0.481152|0.473685|0.481
2022-07-19 06:00:00|ADA|1658210400|0.481|0.48581|0.479451|0.48324
2022-07-19 07:00:00|ADA|1658214000|0.483242|0.487415|0.476403|0.479065
2022-07-19 08:00:00|ADA|1658217600|0.479065|0.48306|0.477235|0.4792
2022-07-19 09:00:00|ADA|1658221200|0.4792|0.485201|0.477342|0.484904
2022-07-19 10:00:00|ADA|1658224800|0.484904|0.484904|0.4804|0.482612
2022-07-19 11:00:00|ADA|1658228400|0.482612|0.488935|0.48113|0.48838
2022-07-19 12:00:00|ADA|1658232000|0.48838|0.492908|0.486066|0.488349
2022-07-19 13:00:00|ADA|1658235600|0.488349|0.4997|0.488328|0.4995
2022-07-19 14:00:00|ADA|1658239200|0.4995|0.509771|0.496621|0.5033
2022-07-19 15:00:00|ADA|1658242800|0.5033|0.505777|0.497977|0.504905
2022-07-19 16:00:00|ADA|1658246400|0.504906|0.506362|0.490904|0.5023
2022-07-19 17:00:00|ADA|1658250000|0.5023|0.512872|0.501326|0.5087
2022-07-19 18:00:00|ADA|1658253600|0.5087|0.5114|0.503912|0.5087
2022-07-19 19:00:00|ADA|1658257200|0.5087|0.514526|0.505252|0.5118
2022-07-19 20:00:00|ADA|1658260800|0.511828|0.51453|0.504049|0.505293
2022-07-19 21:00:00|ADA|1658264400|0.505126|0.520897|0.504442|0.520303
2022-07-19 22:00:00|ADA|1658268000|0.520303|0.526013|0.519501|0.52344
2022-07-19 23:00:00|ADA|1658271600|0.52344|0.523442|0.516364|0.516416
2022-07-20 00:00:00|ADA|1658275200|0.51644|0.520231|0.5129|0.515192
2022-07-20 01:00:00|ADA|1658278800|0.515184|0.516568|0.508273|0.510877
2022-07-20 02:00:00|ADA|1658282400|0.5107|0.529676|0.5099|0.5256
2022-07-20 03:00:00|ADA|1658286000|0.5256|0.526991|0.522906|0.523367
2022-07-20 04:00:00|ADA|1658289600|0.523349|0.527474|0.521982|0.526123
2022-07-20 05:00:00|ADA|1658293200|0.5261|0.535424|0.5241|0.530988
2022-07-20 06:00:00|ADA|1658296800|0.530991|0.53326|0.528046|0.532454
2022-07-20 07:00:00|ADA|1658300400|0.532454|0.539586|0.532376|0.539586
2022-07-20 08:00:00|ADA|1658304000|0.539586|0.54855|0.530321|0.530352
2022-07-20 09:00:00|ADA|1658307600|0.530352|0.534725|0.521614|0.5238
2022-07-20 10:00:00|ADA|1658311200|0.5238|0.530552|0.521237|0.529986
2022-07-20 11:00:00|ADA|1658314800|0.529986|0.539326|0.528124|0.531167
2022-07-20 12:00:00|ADA|1658318400|0.531167|0.53183|0.522573|0.5269
2022-07-20 13:00:00|ADA|1658322000|0.5269|0.531708|0.518747|0.5253
2022-07-20 14:00:00|ADA|1658325600|0.5253|0.534584|0.521615|0.522048
2022-07-20 15:00:00|ADA|1658329200|0.522071|0.529061|0.519887|0.529043
2022-07-20 16:00:00|ADA|1658332800|0.529044|0.530054|0.523418|0.528292
2022-07-20 17:00:00|ADA|1658336400|0.528283|0.529127|0.507258|0.511794
2022-07-20 18:00:00|ADA|1658340000|0.511794|0.513966|0.506117|0.507048
2022-07-20 19:00:00|ADA|1658343600|0.507048|0.513252|0.506959|0.508909
2022-07-20 20:00:00|ADA|1658347200|0.508909|0.512385|0.5034|0.505271
2022-07-20 21:00:00|ADA|1658350800|0.505271|0.508615|0.488315|0.493244
2022-07-20 22:00:00|ADA|1658354400|0.493242|0.504262|0.492423|0.50115
2022-07-20 23:00:00|ADA|1658358000|0.50115|0.50115|0.493006|0.493027
2022-07-21 00:00:00|ADA|1658361600|0.493019|0.494289|0.486998|0.490908
2022-07-21 01:00:00|ADA|1658365200|0.490908|0.496077|0.488147|0.494042
2022-07-21 02:00:00|ADA|1658368800|0.494027|0.498194|0.489678|0.491938
2022-07-21 03:00:00|ADA|1658372400|0.491938|0.494494|0.478524|0.4786
2022-07-21 04:00:00|ADA|1658376000|0.4786|0.482676|0.476833|0.47976
2022-07-21 05:00:00|ADA|1658379600|0.47976|0.485588|0.476487|0.4843
2022-07-21 06:00:00|ADA|1658383200|0.4843|0.488765|0.483982|0.486746
2022-07-21 07:00:00|ADA|1658386800|0.486746|0.488127|0.484987|0.485415
2022-07-21 08:00:00|ADA|1658390400|0.485415|0.493425|0.484953|0.4904
2022-07-21 09:00:00|ADA|1658394000|0.4904|0.492035|0.487353|0.489547
2022-07-21 10:00:00|ADA|1658397600|0.489547|0.492523|0.489405|0.491761
2022-07-21 11:00:00|ADA|1658401200|0.491761|0.492854|0.483279|0.483496
2022-07-21 12:00:00|ADA|1658404800|0.483496|0.484977|0.479453|0.483333
2022-07-21 13:00:00|ADA|1658408400|0.483333|0.490791|0.481311|0.486744
2022-07-21 14:00:00|ADA|1658412000|0.486744|0.487136|0.479449|0.484625
2022-07-21 15:00:00|ADA|1658415600|0.484471|0.485454|0.475607|0.480798
2022-07-21 16:00:00|ADA|1658419200|0.48079|0.483837|0.4806|0.4829
2022-07-21 17:00:00|ADA|1658422800|0.4829|0.495179|0.482651|0.4947
2022-07-21 18:00:00|ADA|1658426400|0.4947|0.496267|0.487232|0.488857
2022-07-21 19:00:00|ADA|1658430000|0.488857|0.49223|0.488696|0.490537
2022-07-21 20:00:00|ADA|1658433600|0.490537|0.49722|0.4905|0.497061
2022-07-21 21:00:00|ADA|1658437200|0.49708|0.502438|0.49708|0.49881
2022-07-21 22:00:00|ADA|1658440800|0.49881|0.500193|0.497614|0.49991
2022-07-21 23:00:00|ADA|1658444400|0.49991|0.500006|0.494305|0.496103
2022-07-22 00:00:00|ADA|1658448000|0.496012|0.502163|0.496012|0.4996
2022-07-22 01:00:00|ADA|1658451600|0.4996|0.50503|0.496202|0.5034
2022-07-22 02:00:00|ADA|1658455200|0.5034|0.5034|0.49586|0.49661
2022-07-22 03:00:00|ADA|1658458800|0.49661|0.4974|0.492966|0.4939
2022-07-22 04:00:00|ADA|1658462400|0.4939|0.495951|0.491567|0.493017
2022-07-22 05:00:00|ADA|1658466000|0.493017|0.49463|0.489097|0.493603
2022-07-22 06:00:00|ADA|1658469600|0.493604|0.499043|0.491547|0.498881
2022-07-22 07:00:00|ADA|1658473200|0.498881|0.500944|0.498|0.500836
2022-07-22 08:00:00|ADA|1658476800|0.500836|0.502872|0.495434|0.498525
2022-07-22 09:00:00|ADA|1658480400|0.498524|0.50235|0.497145|0.5012
2022-07-22 10:00:00|ADA|1658484000|0.5012|0.511234|0.5012|0.5069
2022-07-22 11:00:00|ADA|1658487600|0.5069|0.509265|0.504855|0.504888
2022-07-22 12:00:00|ADA|1658491200|0.50504|0.508748|0.505009|0.508748
2022-07-22 13:00:00|ADA|1658494800|0.508754|0.510032|0.503899|0.5047
2022-07-22 14:00:00|ADA|1658498400|0.504802|0.505563|0.499037|0.499233
2022-07-22 15:00:00|ADA|1658502000|0.499185|0.502688|0.49484|0.502314
2022-07-22 16:00:00|ADA|1658505600|0.502314|0.502663|0.489928|0.49231
2022-07-22 17:00:00|ADA|1658509200|0.49231|0.494239|0.489195|0.493609
2022-07-22 18:00:00|ADA|1658512800|0.493609|0.49587|0.488722|0.491807
2022-07-22 19:00:00|ADA|1658516400|0.491807|0.494084|0.490129|0.493661
2022-07-22 20:00:00|ADA|1658520000|0.493661|0.494769|0.478701|0.480745
2022-07-22 21:00:00|ADA|1658523600|0.480586|0.480864|0.4776|0.479375
2022-07-22 22:00:00|ADA|1658527200|0.479382|0.484307|0.478995|0.483957
2022-07-22 23:00:00|ADA|1658530800|0.483957|0.486212|0.480268|0.485837
2022-07-23 00:00:00|ADA|1658534400|0.485837|0.486426|0.48213|0.483
2022-07-23 01:00:00|ADA|1658538000|0.483|0.488935|0.479|0.4887
2022-07-23 02:00:00|ADA|1658541600|0.4887|0.490755|0.488266|0.490293
2022-07-23 03:00:00|ADA|1658545200|0.490308|0.493554|0.490158|0.4916
2022-07-23 04:00:00|ADA|1658548800|0.491629|0.492345|0.488179|0.488557
2022-07-23 05:00:00|ADA|1658552400|0.488557|0.495855|0.488354|0.493126
2022-07-23 06:00:00|ADA|1658556000|0.493126|0.495462|0.491255|0.492492
2022-07-23 07:00:00|ADA|1658559600|0.492492|0.498094|0.491676|0.495866
2022-07-23 08:00:00|ADA|1658563200|0.495866|0.496693|0.4899|0.491029
2022-07-23 09:00:00|ADA|1658566800|0.491029|0.493|0.483413|0.48375
2022-07-23 10:00:00|ADA|1658570400|0.48375|0.486674|0.48335|0.486167
2022-07-23 11:00:00|ADA|1658574000|0.486167|0.488033|0.4803|0.482645
2022-07-23 12:00:00|ADA|1658577600|0.482851|0.48338|0.476124|0.4764
2022-07-23 13:00:00|ADA|1658581200|0.476404|0.4805|0.473249|0.479142
2022-07-23 14:00:00|ADA|1658584800|0.479142|0.483303|0.479093|0.482904
2022-07-23 15:00:00|ADA|1658588400|0.482922|0.483192|0.478287|0.480755
2022-07-23 16:00:00|ADA|1658592000|0.480755|0.485248|0.4806|0.483514
2022-07-23 17:00:00|ADA|1658595600|0.483514|0.486171|0.482239|0.482259
2022-07-23 18:00:00|ADA|1658599200|0.482207|0.483806|0.477689|0.478607
2022-07-23 19:00:00|ADA|1658602800|0.478607|0.4809|0.476162|0.477293
2022-07-23 20:00:00|ADA|1658606400|0.477293|0.482246|0.475705|0.481867
2022-07-23 21:00:00|ADA|1658610000|0.4818|0.497579|0.481165|0.496482
2022-07-23 22:00:00|ADA|1658613600|0.4966|0.508909|0.493695|0.507057
2022-07-23 23:00:00|ADA|1658617200|0.507244|0.51717|0.5039|0.514347
2022-07-24 00:00:00|ADA|1658620800|0.514133|0.518446|0.513933|0.517197
2022-07-24 01:00:00|ADA|1658624400|0.517195|0.5213|0.515767|0.517255
2022-07-24 02:00:00|ADA|1658628000|0.517255|0.525463|0.516289|0.5177
2022-07-24 03:00:00|ADA|1658631600|0.5177|0.518229|0.51188|0.513411
2022-07-24 04:00:00|ADA|1658635200|0.513436|0.5146|0.509645|0.511
2022-07-24 05:00:00|ADA|1658638800|0.511|0.515771|0.511|0.514708
2022-07-24 06:00:00|ADA|1658642400|0.514708|0.5211|0.514475|0.515628
2022-07-24 07:00:00|ADA|1658646000|0.515628|0.519852|0.514503|0.51857
2022-07-24 08:00:00|ADA|1658649600|0.51857|0.521113|0.516258|0.516472
2022-07-24 09:00:00|ADA|1658653200|0.516439|0.5197|0.514041|0.519337
2022-07-24 10:00:00|ADA|1658656800|0.519338|0.5323|0.519009|0.5259
2022-07-24 11:00:00|ADA|1658660400|0.5259|0.529|0.523404|0.5273
2022-07-24 12:00:00|ADA|1658664000|0.5273|0.5364|0.526582|0.526582
2022-07-24 13:00:00|ADA|1658667600|0.526582|0.530857|0.523055|0.524234
2022-07-24 14:00:00|ADA|1658671200|0.524234|0.525762|0.522692|0.522974
2022-07-24 15:00:00|ADA|1658674800|0.522973|0.5271|0.520309|0.52386
2022-07-24 16:00:00|ADA|1658678400|0.523868|0.528528|0.521961|0.528125
2022-07-24 17:00:00|ADA|1658682000|0.528125|0.528125|0.520844|0.521518
2022-07-24 18:00:00|ADA|1658685600|0.521518|0.523173|0.517369|0.519105
2022-07-24 19:00:00|ADA|1658689200|0.519121|0.51953|0.515381|0.518276
2022-07-24 20:00:00|ADA|1658692800|0.518275|0.519493|0.51583|0.517411
2022-07-24 21:00:00|ADA|1658696400|0.517411|0.518814|0.51551|0.517183
2022-07-24 22:00:00|ADA|1658700000|0.517183|0.5228|0.516719|0.522216
2022-07-24 23:00:00|ADA|1658703600|0.522216|0.526406|0.512714|0.514727
2022-07-25 00:00:00|ADA|1658707200|0.514727|0.51883|0.510805|0.512139
2022-07-25 01:00:00|ADA|1658710800|0.512139|0.515356|0.498642|0.499294
2022-07-25 02:00:00|ADA|1658714400|0.499321|0.499819|0.494323|0.495361
2022-07-25 03:00:00|ADA|1658718000|0.4953|0.495359|0.491139|0.493714
2022-07-25 04:00:00|ADA|1658721600|0.493714|0.495016|0.490922|0.492991
2022-07-25 05:00:00|ADA|1658725200|0.492991|0.49531|0.489192|0.49528
2022-07-25 06:00:00|ADA|1658728800|0.49528|0.496052|0.492994|0.496052
2022-07-25 07:00:00|ADA|1658732400|0.496052|0.496118|0.492661|0.494378
2022-07-25 08:00:00|ADA|1658736000|0.49437|0.497491|0.493303|0.496247
2022-07-25 09:00:00|ADA|1658739600|0.496241|0.497604|0.491771|0.49705
2022-07-25 10:00:00|ADA|1658743200|0.49705|0.49705|0.49384|0.495424
2022-07-25 11:00:00|ADA|1658746800|0.495424|0.497336|0.494218|0.496852
2022-07-25 12:00:00|ADA|1658750400|0.496852|0.498098|0.491429|0.491519
2022-07-25 13:00:00|ADA|1658754000|0.491834|0.493703|0.489531|0.4934
2022-07-25 14:00:00|ADA|1658757600|0.4934|0.495128|0.488877|0.493333
2022-07-25 15:00:00|ADA|1658761200|0.493333|0.493401|0.485|0.490953
2022-07-25 16:00:00|ADA|1658764800|0.490978|0.493355|0.488|0.491534
2022-07-25 17:00:00|ADA|1658768400|0.49148|0.494131|0.488993|0.49217
2022-07-25 18:00:00|ADA|1658772000|0.492152|0.494175|0.48979|0.49
2022-07-25 19:00:00|ADA|1658775600|0.49|0.493451|0.4893|0.490636
2022-07-25 20:00:00|ADA|1658779200|0.490636|0.4907|0.4807|0.487085
2022-07-25 21:00:00|ADA|1658782800|0.487059|0.497212|0.486849|0.495256
2022-07-25 22:00:00|ADA|1658786400|0.495254|0.4955|0.492987|0.492989
2022-07-25 23:00:00|ADA|1658790000|0.492989|0.493502|0.485593|0.4883
2022-07-26 00:00:00|ADA|1658793600|0.4883|0.488792|0.474189|0.474611
2022-07-26 01:00:00|ADA|1658797200|0.474611|0.477273|0.463737|0.46525
2022-07-26 02:00:00|ADA|1658800800|0.46525|0.46984|0.46468|0.466683
2022-07-26 03:00:00|ADA|1658804400|0.466651|0.469758|0.465909|0.468519
2022-07-26 04:00:00|ADA|1658808000|0.468519|0.470258|0.4631|0.4698
2022-07-26 05:00:00|ADA|1658811600|0.469831|0.473902|0.469337|0.471841
2022-07-26 06:00:00|ADA|1658815200|0.471841|0.47294|0.470374|0.471982
2022-07-26 07:00:00|ADA|1658818800|0.471982|0.472249|0.467132|0.4679
2022-07-26 08:00:00|ADA|1658822400|0.467904|0.470547|0.467455|0.4679
2022-07-26 09:00:00|ADA|1658826000|0.4679|0.469956|0.465962|0.468765
2022-07-26 10:00:00|ADA|1658829600|0.468765|0.472366|0.468765|0.470933
2022-07-26 11:00:00|ADA|1658833200|0.470933|0.471367|0.466931|0.467106
2022-07-26 12:00:00|ADA|1658836800|0.467106|0.468913|0.463092|0.467112
2022-07-26 13:00:00|ADA|1658840400|0.467112|0.469008|0.457984|0.458305
2022-07-26 14:00:00|ADA|1658844000|0.458305|0.458634|0.453774|0.45548
2022-07-26 15:00:00|ADA|1658847600|0.4553|0.4585|0.451742|0.456335
2022-07-26 16:00:00|ADA|1658851200|0.456319|0.45665|0.450922|0.451228
2022-07-26 17:00:00|ADA|1658854800|0.451228|0.456632|0.450987|0.456632
2022-07-26 18:00:00|ADA|1658858400|0.456632|0.460344|0.456223|0.456325
2022-07-26 19:00:00|ADA|1658862000|0.456322|0.458322|0.45293|0.454412
2022-07-26 20:00:00|ADA|1658865600|0.454412|0.455994|0.451046|0.455203
2022-07-26 21:00:00|ADA|1658869200|0.455201|0.459523|0.452162|0.458603
2022-07-26 22:00:00|ADA|1658872800|0.458603|0.4628|0.4558|0.456936
2022-07-26 23:00:00|ADA|1658876400|0.456936|0.465349|0.456936|0.465031
2022-07-27 00:00:00|ADA|1658880000|0.465031|0.469225|0.461898|0.468392
2022-07-27 01:00:00|ADA|1658883600|0.468398|0.469165|0.464018|0.465471
2022-07-27 02:00:00|ADA|1658887200|0.465471|0.46733|0.463739|0.463987
2022-07-27 03:00:00|ADA|1658890800|0.464015|0.464497|0.462624|0.464378
2022-07-27 04:00:00|ADA|1658894400|0.464337|0.464421|0.458898|0.459947
2022-07-27 05:00:00|ADA|1658898000|0.459947|0.462496|0.4599|0.462212
2022-07-27 06:00:00|ADA|1658901600|0.462212|0.469636|0.461754|0.469159
2022-07-27 07:00:00|ADA|1658905200|0.46916|0.469228|0.46523|0.4673
2022-07-27 08:00:00|ADA|1658908800|0.4673|0.471709|0.467079|0.469122
2022-07-27 09:00:00|ADA|1658912400|0.469122|0.47085|0.46815|0.469061
2022-07-27 10:00:00|ADA|1658916000|0.469061|0.469173|0.46488|0.465529
2022-07-27 11:00:00|ADA|1658919600|0.465529|0.467006|0.464675|0.465545
2022-07-27 12:00:00|ADA|1658923200|0.465545|0.467647|0.462486|0.46359
2022-07-27 13:00:00|ADA|1658926800|0.46359|0.4712|0.462523|0.4701
2022-07-27 14:00:00|ADA|1658930400|0.4702|0.476488|0.467373|0.474906
2022-07-27 15:00:00|ADA|1658934000|0.474925|0.475783|0.471773|0.472619
2022-07-27 16:00:00|ADA|1658937600|0.472619|0.473661|0.469227|0.4715
2022-07-27 17:00:00|ADA|1658941200|0.4715|0.475777|0.463189|0.464815
2022-07-27 18:00:00|ADA|1658944800|0.464758|0.470134|0.463171|0.4676
2022-07-27 19:00:00|ADA|1658948400|0.4676|0.496455|0.4676|0.492999
2022-07-27 20:00:00|ADA|1658952000|0.4932|0.505797|0.492468|0.502264
2022-07-27 21:00:00|ADA|1658955600|0.502312|0.512146|0.502236|0.504103
2022-07-27 22:00:00|ADA|1658959200|0.504103|0.5067|0.502265|0.505138
2022-07-27 23:00:00|ADA|1658962800|0.505138|0.508811|0.504226|0.507409
2022-07-28 00:00:00|ADA|1658966400|0.507425|0.51158|0.505176|0.51121
2022-07-28 01:00:00|ADA|1658970000|0.51121|0.513016|0.503693|0.50647
2022-07-28 02:00:00|ADA|1658973600|0.50647|0.5085|0.501996|0.50385
2022-07-28 03:00:00|ADA|1658977200|0.503867|0.518507|0.503867|0.515251
2022-07-28 04:00:00|ADA|1658980800|0.515296|0.515714|0.50829|0.508641
2022-07-28 05:00:00|ADA|1658984400|0.508641|0.5105|0.5048|0.504852
2022-07-28 06:00:00|ADA|1658988000|0.504852|0.5108|0.504304|0.5108
2022-07-28 07:00:00|ADA|1658991600|0.5108|0.510892|0.50512|0.506413
2022-07-28 08:00:00|ADA|1658995200|0.506413|0.507083|0.499457|0.49991
2022-07-28 09:00:00|ADA|1658998800|0.49991|0.5034|0.498594|0.50288
2022-07-28 10:00:00|ADA|1659002400|0.50288|0.503329|0.495899|0.498597
2022-07-28 11:00:00|ADA|1659006000|0.498597|0.501401|0.497887|0.499483
2022-07-28 12:00:00|ADA|1659009600|0.499483|0.50323|0.498846|0.502516
2022-07-28 13:00:00|ADA|1659013200|0.502516|0.502973|0.488821|0.49896
2022-07-28 14:00:00|ADA|1659016800|0.498959|0.5057|0.492045|0.494577
2022-07-28 15:00:00|ADA|1659020400|0.494577|0.502961|0.493596|0.502902
2022-07-28 16:00:00|ADA|1659024000|0.502902|0.515837|0.502111|0.512286
2022-07-28 17:00:00|ADA|1659027600|0.512286|0.5178|0.508168|0.5089
2022-07-28 18:00:00|ADA|1659031200|0.5088|0.517707|0.5088|0.51635
2022-07-28 19:00:00|ADA|1659034800|0.51635|0.51635|0.508322|0.510468
2022-07-28 20:00:00|ADA|1659038400|0.510468|0.513448|0.509471|0.511635
2022-07-28 21:00:00|ADA|1659042000|0.5117|0.524122|0.511653|0.5196
2022-07-28 22:00:00|ADA|1659045600|0.5197|0.522118|0.513859|0.516874
2022-07-28 23:00:00|ADA|1659049200|0.516874|0.519328|0.513274|0.516654
2022-07-29 00:00:00|ADA|1659052800|0.516654|0.516749|0.511509|0.512933
2022-07-29 01:00:00|ADA|1659056400|0.512915|0.525|0.506612|0.523199
2022-07-29 02:00:00|ADA|1659060000|0.523199|0.524525|0.512907|0.518658
2022-07-29 03:00:00|ADA|1659063600|0.518658|0.5244|0.514579|0.515108
2022-07-29 04:00:00|ADA|1659067200|0.515131|0.530011|0.514259|0.529503
2022-07-29 05:00:00|ADA|1659070800|0.529507|0.532616|0.527865|0.530423
2022-07-29 06:00:00|ADA|1659074400|0.530414|0.538993|0.524412|0.5338
2022-07-29 07:00:00|ADA|1659078000|0.533738|0.5394|0.523125|0.524572
2022-07-29 08:00:00|ADA|1659081600|0.524496|0.531286|0.52202|0.530514
2022-07-29 09:00:00|ADA|1659085200|0.530514|0.5319|0.523044|0.52986
2022-07-29 10:00:00|ADA|1659088800|0.529883|0.536281|0.52778|0.536272
2022-07-29 11:00:00|ADA|1659092400|0.53622|0.545285|0.532438|0.5424
2022-07-29 12:00:00|ADA|1659096000|0.542378|0.544133|0.522772|0.524396
2022-07-29 13:00:00|ADA|1659099600|0.524387|0.526365|0.514789|0.5172
2022-07-29 14:00:00|ADA|1659103200|0.5174|0.5269|0.515336|0.524882
2022-07-29 15:00:00|ADA|1659106800|0.5251|0.537725|0.524316|0.531533
2022-07-29 16:00:00|ADA|1659110400|0.531533|0.5325|0.526692|0.527691
2022-07-29 17:00:00|ADA|1659114000|0.527691|0.527884|0.517705|0.522899
2022-07-29 18:00:00|ADA|1659117600|0.522901|0.523086|0.514476|0.520018
2022-07-29 19:00:00|ADA|1659121200|0.520018|0.526573|0.51905|0.524273
2022-07-29 20:00:00|ADA|1659124800|0.524273|0.528585|0.5203|0.524938
2022-07-29 21:00:00|ADA|1659128400|0.5249|0.529777|0.522618|0.5279
2022-07-29 22:00:00|ADA|1659132000|0.5279|0.5286|0.5183|0.522989
2022-07-29 23:00:00|ADA|1659135600|0.522989|0.535829|0.520778|0.532057
2022-07-30 00:00:00|ADA|1659139200|0.532057|0.533922|0.520772|0.521896
2022-07-30 01:00:00|ADA|1659142800|0.521896|0.525172|0.519305|0.523702
2022-07-30 02:00:00|ADA|1659146400|0.523702|0.525757|0.513561|0.523157
2022-07-30 03:00:00|ADA|1659150000|0.523182|0.523292|0.516672|0.5209
2022-07-30 04:00:00|ADA|1659153600|0.5209|0.520981|0.516186|0.5193
2022-07-30 05:00:00|ADA|1659157200|0.5193|0.520776|0.509472|0.512213
2022-07-30 06:00:00|ADA|1659160800|0.512213|0.518013|0.511492|0.5179
2022-07-30 07:00:00|ADA|1659164400|0.5179|0.519693|0.515682|0.51961
2022-07-30 08:00:00|ADA|1659168000|0.519611|0.522975|0.51911|0.520889
2022-07-30 09:00:00|ADA|1659171600|0.520906|0.525776|0.519915|0.525473
2022-07-30 10:00:00|ADA|1659175200|0.525473|0.533204|0.524918|0.528554
2022-07-30 11:00:00|ADA|1659178800|0.528554|0.528554|0.521704|0.524173
2022-07-30 12:00:00|ADA|1659182400|0.52418|0.5325|0.523821|0.528095
2022-07-30 13:00:00|ADA|1659186000|0.528064|0.532872|0.526716|0.532349
2022-07-30 14:00:00|ADA|1659189600|0.532349|0.5415|0.530623|0.540432
2022-07-30 15:00:00|ADA|1659193200|0.540355|0.555504|0.5378|0.540366
2022-07-30 16:00:00|ADA|1659196800|0.540366|0.547819|0.540366|0.5468
2022-07-30 17:00:00|ADA|1659200400|0.5468|0.552025|0.543147|0.549836
2022-07-30 18:00:00|ADA|1659204000|0.549812|0.550718|0.540834|0.545973
2022-07-30 19:00:00|ADA|1659207600|0.545973|0.547878|0.5418|0.543784
2022-07-30 20:00:00|ADA|1659211200|0.543799|0.544162|0.530304|0.53141
2022-07-30 21:00:00|ADA|1659214800|0.531493|0.535044|0.528736|0.532958
2022-07-30 22:00:00|ADA|1659218400|0.532923|0.533172|0.526934|0.528
2022-07-30 23:00:00|ADA|1659222000|0.528|0.528|0.520625|0.526621
2022-07-31 00:00:00|ADA|1659225600|0.52662|0.528251|0.520563|0.526
2022-07-31 01:00:00|ADA|1659229200|0.526279|0.531051|0.52268|0.5288
2022-07-31 02:00:00|ADA|1659232800|0.5288|0.5307|0.526477|0.53004
2022-07-31 03:00:00|ADA|1659236400|0.53004|0.534581|0.528053|0.531225
2022-07-31 04:00:00|ADA|1659240000|0.531225|0.532414|0.526628|0.528477
2022-07-31 05:00:00|ADA|1659243600|0.528477|0.534179|0.528469|0.533213
2022-07-31 06:00:00|ADA|1659247200|0.533213|0.5336|0.528988|0.529108
2022-07-31 07:00:00|ADA|1659250800|0.529108|0.532165|0.528973|0.531939
2022-07-31 08:00:00|ADA|1659254400|0.531939|0.535329|0.528625|0.528625
2022-07-31 09:00:00|ADA|1659258000|0.528625|0.530778|0.520918|0.522042
2022-07-31 10:00:00|ADA|1659261600|0.522042|0.527795|0.521293|0.527604
2022-07-31 11:00:00|ADA|1659265200|0.527604|0.533355|0.52653|0.532691
2022-07-31 12:00:00|ADA|1659268800|0.532691|0.533107|0.528937|0.531296
2022-07-31 13:00:00|ADA|1659272400|0.531296|0.533309|0.527926|0.5318
2022-07-31 14:00:00|ADA|1659276000|0.5318|0.532511|0.527004|0.52996
2022-07-31 15:00:00|ADA|1659279600|0.52996|0.531928|0.52467|0.527625
2022-07-31 16:00:00|ADA|1659283200|0.527622|0.531602|0.526208|0.530546
2022-07-31 17:00:00|ADA|1659286800|0.530546|0.534523|0.52792|0.533867
2022-07-31 18:00:00|ADA|1659290400|0.533867|0.5378|0.533277|0.536063
2022-07-31 19:00:00|ADA|1659294000|0.535991|0.544247|0.523674|0.531847
2022-07-31 20:00:00|ADA|1659297600|0.531848|0.540336|0.531005|0.53315
2022-07-31 21:00:00|ADA|1659301200|0.53315|0.534865|0.5307|0.533064
2022-07-31 22:00:00|ADA|1659304800|0.533064|0.534088|0.526122|0.527178
2022-07-31 23:00:00|ADA|1659308400|0.527194|0.527208|0.516241|0.519
2022-08-01 00:00:00|ADA|1659312000|0.519|0.520584|0.51347|0.51675
2022-08-01 01:00:00|ADA|1659315600|0.51675|0.523045|0.514756|0.5227
2022-08-01 02:00:00|ADA|1659319200|0.5227|0.526545|0.521338|0.524314
2022-08-01 03:00:00|ADA|1659322800|0.524314|0.525729|0.521583|0.522943
2022-08-01 04:00:00|ADA|1659326400|0.522943|0.523336|0.519076|0.521283
2022-08-01 05:00:00|ADA|1659330000|0.521283|0.523649|0.520066|0.52292
2022-08-01 06:00:00|ADA|1659333600|0.52292|0.523388|0.517897|0.518456
2022-08-01 07:00:00|ADA|1659337200|0.518456|0.518747|0.5149|0.517352
2022-08-01 08:00:00|ADA|1659340800|0.517352|0.520364|0.51424|0.520225
2022-08-01 09:00:00|ADA|1659344400|0.520225|0.520388|0.516171|0.516321
2022-08-01 10:00:00|ADA|1659348000|0.516286|0.519796|0.516073|0.5185
2022-08-01 11:00:00|ADA|1659351600|0.5185|0.518904|0.508033|0.509304
2022-08-01 12:00:00|ADA|1659355200|0.509304|0.512379|0.506708|0.512155
2022-08-01 13:00:00|ADA|1659358800|0.512155|0.514855|0.509497|0.509577
2022-08-01 14:00:00|ADA|1659362400|0.509577|0.514846|0.503887|0.513622
2022-08-01 15:00:00|ADA|1659366000|0.513618|0.51914|0.512987|0.5178
2022-08-01 16:00:00|ADA|1659369600|0.5178|0.517936|0.5139|0.516331
2022-08-01 17:00:00|ADA|1659373200|0.516331|0.516554|0.511693|0.5134
2022-08-01 18:00:00|ADA|1659376800|0.5136|0.5136|0.501486|0.502384
2022-08-01 19:00:00|ADA|1659380400|0.502384|0.507602|0.500905|0.506723
2022-08-01 20:00:00|ADA|1659384000|0.506723|0.5076|0.505019|0.506459
2022-08-01 21:00:00|ADA|1659387600|0.506459|0.51082|0.504677|0.51082
2022-08-01 22:00:00|ADA|1659391200|0.510916|0.510973|0.506838|0.508719
2022-08-01 23:00:00|ADA|1659394800|0.508716|0.511646|0.504721|0.511157
2022-08-02 00:00:00|ADA|1659398400|0.511159|0.515|0.51074|0.512822
2022-08-02 01:00:00|ADA|1659402000|0.512723|0.51549|0.507832|0.508655
2022-08-02 02:00:00|ADA|1659405600|0.508655|0.5133|0.50238|0.503842
2022-08-02 03:00:00|ADA|1659409200|0.503842|0.505534|0.49748|0.4986
2022-08-02 04:00:00|ADA|1659412800|0.4986|0.498651|0.490661|0.4916
2022-08-02 05:00:00|ADA|1659416400|0.4916|0.494085|0.489021|0.493233
2022-08-02 06:00:00|ADA|1659420000|0.493233|0.495982|0.4926|0.4936
2022-08-02 07:00:00|ADA|1659423600|0.4936|0.497088|0.4935|0.49642
2022-08-02 08:00:00|ADA|1659427200|0.496177|0.496201|0.490772|0.495327
2022-08-02 09:00:00|ADA|1659430800|0.495327|0.495571|0.490971|0.491821
2022-08-02 10:00:00|ADA|1659434400|0.491821|0.492582|0.489377|0.490837
2022-08-02 11:00:00|ADA|1659438000|0.490837|0.495561|0.490065|0.495518
2022-08-02 12:00:00|ADA|1659441600|0.495519|0.49935|0.494807|0.497052
2022-08-02 13:00:00|ADA|1659445200|0.497|0.49767|0.491387|0.492897
2022-08-02 14:00:00|ADA|1659448800|0.492897|0.496861|0.49271|0.496018
2022-08-02 15:00:00|ADA|1659452400|0.496018|0.503107|0.491493|0.501915
2022-08-02 16:00:00|ADA|1659456000|0.501914|0.503709|0.497106|0.500911
2022-08-02 17:00:00|ADA|1659459600|0.500911|0.509283|0.500499|0.50825
2022-08-02 18:00:00|ADA|1659463200|0.50825|0.509216|0.5018|0.503962
2022-08-02 19:00:00|ADA|1659466800|0.503962|0.5061|0.499464|0.499464
2022-08-02 20:00:00|ADA|1659470400|0.499464|0.502723|0.497062|0.499016
2022-08-02 21:00:00|ADA|1659474000|0.4991|0.501122|0.498398|0.50056
2022-08-02 22:00:00|ADA|1659477600|0.500576|0.5022|0.497645|0.50101
2022-08-02 23:00:00|ADA|1659481200|0.50101|0.502716|0.499713|0.501298
2022-08-03 00:00:00|ADA|1659484800|0.501298|0.502575|0.494931|0.496509
2022-08-03 01:00:00|ADA|1659488400|0.49651|0.498284|0.489482|0.490806
2022-08-03 02:00:00|ADA|1659492000|0.49085|0.501019|0.489403|0.498975
2022-08-03 03:00:00|ADA|1659495600|0.498975|0.499656|0.49483|0.4963
2022-08-03 04:00:00|ADA|1659499200|0.4963|0.501453|0.4957|0.500854
2022-08-03 05:00:00|ADA|1659502800|0.500854|0.501953|0.499805|0.5009
2022-08-03 06:00:00|ADA|1659506400|0.5009|0.506457|0.500321|0.504389
2022-08-03 07:00:00|ADA|1659510000|0.504389|0.507|0.5042|0.505829
2022-08-03 08:00:00|ADA|1659513600|0.505829|0.506022|0.502626|0.503326
2022-08-03 09:00:00|ADA|1659517200|0.503329|0.507691|0.503329|0.507119
2022-08-03 10:00:00|ADA|1659520800|0.507119|0.511034|0.507058|0.510324
2022-08-03 11:00:00|ADA|1659524400|0.510327|0.511876|0.509953|0.511449
2022-08-03 12:00:00|ADA|1659528000|0.511449|0.5132|0.509798|0.510783
2022-08-03 13:00:00|ADA|1659531600|0.510783|0.515727|0.507774|0.508337
2022-08-03 14:00:00|ADA|1659535200|0.508337|0.512292|0.506751|0.510106
2022-08-03 15:00:00|ADA|1659538800|0.5101|0.511948|0.505833|0.507357
2022-08-03 16:00:00|ADA|1659542400|0.507357|0.51098|0.506814|0.50962
2022-08-03 17:00:00|ADA|1659546000|0.50962|0.515123|0.50907|0.512638
2022-08-03 18:00:00|ADA|1659549600|0.512638|0.515269|0.512312|0.5132
2022-08-03 19:00:00|ADA|1659553200|0.5132|0.51483|0.510918|0.513949
2022-08-03 20:00:00|ADA|1659556800|0.513949|0.516783|0.512988|0.514427
2022-08-03 21:00:00|ADA|1659560400|0.514412|0.515025|0.509728|0.510565
2022-08-03 22:00:00|ADA|1659564000|0.510566|0.513674|0.509824|0.509824
2022-08-03 23:00:00|ADA|1659567600|0.509824|0.5102|0.5012|0.5026
2022-08-04 00:00:00|ADA|1659571200|0.5026|0.5026|0.498895|0.500875
2022-08-04 01:00:00|ADA|1659574800|0.500875|0.506364|0.5005|0.506177
2022-08-04 02:00:00|ADA|1659578400|0.506178|0.510491|0.506052|0.508692
2022-08-04 03:00:00|ADA|1659582000|0.508691|0.510326|0.507157|0.5092
2022-08-04 04:00:00|ADA|1659585600|0.5092|0.509252|0.50646|0.507849
2022-08-04 05:00:00|ADA|1659589200|0.507855|0.509999|0.507775|0.509331
2022-08-04 06:00:00|ADA|1659592800|0.509305|0.511131|0.5077|0.50921
2022-08-04 07:00:00|ADA|1659596400|0.50921|0.5105|0.499739|0.503485
2022-08-04 08:00:00|ADA|1659600000|0.503519|0.505617|0.502648|0.503382
2022-08-04 09:00:00|ADA|1659603600|0.503382|0.503523|0.498873|0.499355
2022-08-04 10:00:00|ADA|1659607200|0.499355|0.501721|0.498618|0.501381
2022-08-04 11:00:00|ADA|1659610800|0.501381|0.503271|0.500681|0.50157
2022-08-04 12:00:00|ADA|1659614400|0.50157|0.502647|0.499752|0.499859
2022-08-04 13:00:00|ADA|1659618000|0.499859|0.5006|0.496171|0.498624
2022-08-04 14:00:00|ADA|1659621600|0.498624|0.506|0.4977|0.504023
2022-08-04 15:00:00|ADA|1659625200|0.504023|0.5053|0.496104|0.501033
2022-08-04 16:00:00|ADA|1659628800|0.501033|0.5022|0.499183|0.501492
2022-08-04 17:00:00|ADA|1659632400|0.501492|0.503133|0.4941|0.495169
2022-08-04 18:00:00|ADA|1659636000|0.495169|0.497888|0.495019|0.497888
2022-08-04 19:00:00|ADA|1659639600|0.497888|0.500439|0.493925|0.497548
2022-08-04 20:00:00|ADA|1659643200|0.49752|0.499705|0.4954|0.497951
2022-08-04 21:00:00|ADA|1659646800|0.497903|0.49966|0.497269|0.498702
2022-08-04 22:00:00|ADA|1659650400|0.498702|0.499655|0.496402|0.49667
2022-08-04 23:00:00|ADA|1659654000|0.49667|0.498469|0.495895|0.497773
2022-08-05 00:00:00|ADA|1659657600|0.497773|0.50026|0.497538|0.499599
2022-08-05 01:00:00|ADA|1659661200|0.499599|0.50166|0.49942|0.499762
2022-08-05 02:00:00|ADA|1659664800|0.499762|0.50814|0.499663|0.507576
2022-08-05 03:00:00|ADA|1659668400|0.507576|0.510785|0.507573|0.510104
2022-08-05 04:00:00|ADA|1659672000|0.510104|0.511383|0.509633|0.510113
2022-08-05 05:00:00|ADA|1659675600|0.510113|0.511984|0.509529|0.509542
2022-08-05 06:00:00|ADA|1659679200|0.509552|0.512686|0.50765|0.512686
2022-08-05 07:00:00|ADA|1659682800|0.512667|0.5143|0.511053|0.511616
2022-08-05 08:00:00|ADA|1659686400|0.511616|0.511732|0.5094|0.5098
2022-08-05 09:00:00|ADA|1659690000|0.5098|0.511928|0.508216|0.509628
2022-08-05 10:00:00|ADA|1659693600|0.509628|0.512148|0.509|0.511
2022-08-05 11:00:00|ADA|1659697200|0.511|0.513326|0.51055|0.512165
2022-08-05 12:00:00|ADA|1659700800|0.512227|0.517331|0.5115|0.516769
2022-08-05 13:00:00|ADA|1659704400|0.516769|0.519252|0.50675|0.50771
2022-08-05 14:00:00|ADA|1659708000|0.50771|0.509378|0.5043|0.509053
2022-08-05 15:00:00|ADA|1659711600|0.509053|0.515227|0.509|0.510604
2022-08-05 16:00:00|ADA|1659715200|0.510604|0.510709|0.50644|0.507198
2022-08-05 17:00:00|ADA|1659718800|0.507126|0.50892|0.505691|0.5089
2022-08-05 18:00:00|ADA|1659722400|0.508899|0.510375|0.506436|0.506972
2022-08-05 19:00:00|ADA|1659726000|0.506972|0.508113|0.506477|0.507733
2022-08-05 20:00:00|ADA|1659729600|0.507739|0.510562|0.5073|0.5104
2022-08-05 21:00:00|ADA|1659733200|0.510314|0.512431|0.50905|0.512412
2022-08-05 22:00:00|ADA|1659736800|0.512412|0.515398|0.512107|0.512984
2022-08-05 23:00:00|ADA|1659740400|0.512984|0.518109|0.512984|0.5171
2022-08-06 00:00:00|ADA|1659744000|0.51718|0.517911|0.514486|0.51767
2022-08-06 01:00:00|ADA|1659747600|0.517662|0.518221|0.515239|0.5165
2022-08-06 02:00:00|ADA|1659751200|0.5165|0.5173|0.514214|0.514821
2022-08-06 03:00:00|ADA|1659754800|0.514821|0.5166|0.514564|0.5166
2022-08-06 04:00:00|ADA|1659758400|0.5166|0.517264|0.5157|0.516015
2022-08-06 05:00:00|ADA|1659762000|0.516015|0.523356|0.516015|0.519659
2022-08-06 06:00:00|ADA|1659765600|0.519659|0.520375|0.516577|0.519468
2022-08-06 07:00:00|ADA|1659769200|0.519468|0.5197|0.517089|0.517881
2022-08-06 08:00:00|ADA|1659772800|0.517881|0.51886|0.51745|0.518242
2022-08-06 09:00:00|ADA|1659776400|0.518242|0.520966|0.516993|0.5171
2022-08-06 10:00:00|ADA|1659780000|0.5171|0.517916|0.515231|0.517526
2022-08-06 11:00:00|ADA|1659783600|0.517526|0.519269|0.517426|0.517948
2022-08-06 12:00:00|ADA|1659787200|0.517957|0.51876|0.516239|0.5165
2022-08-06 13:00:00|ADA|1659790800|0.5165|0.517272|0.515537|0.516163
2022-08-06 14:00:00|ADA|1659794400|0.516163|0.518896|0.516073|0.516743
2022-08-06 15:00:00|ADA|1659798000|0.516743|0.519905|0.516621|0.519841
2022-08-06 16:00:00|ADA|1659801600|0.519841|0.520512|0.518016|0.518398
2022-08-06 17:00:00|ADA|1659805200|0.518391|0.520663|0.516581|0.516844
2022-08-06 18:00:00|ADA|1659808800|0.516844|0.518733|0.5116|0.515556
2022-08-06 19:00:00|ADA|1659812400|0.515556|0.518486|0.514943|0.5176
2022-08-06 20:00:00|ADA|1659816000|0.5176|0.517978|0.516634|0.5177
2022-08-06 21:00:00|ADA|1659819600|0.5177|0.517997|0.514905|0.516796
2022-08-06 22:00:00|ADA|1659823200|0.516795|0.518006|0.516794|0.517854
2022-08-06 23:00:00|ADA|1659826800|0.517854|0.518646|0.515666|0.515939
2022-08-07 00:00:00|ADA|1659830400|0.515939|0.515939|0.5104|0.5113
2022-08-07 01:00:00|ADA|1659834000|0.5114|0.513784|0.50689|0.507924
2022-08-07 02:00:00|ADA|1659837600|0.5079|0.509972|0.506762|0.509712
2022-08-07 03:00:00|ADA|1659841200|0.509721|0.51292|0.509312|0.51292
2022-08-07 04:00:00|ADA|1659844800|0.512922|0.51305|0.511368|0.512054
2022-08-07 05:00:00|ADA|1659848400|0.512054|0.514028|0.5119|0.513474
2022-08-07 06:00:00|ADA|1659852000|0.513439|0.517513|0.5134|0.515864
2022-08-07 07:00:00|ADA|1659855600|0.515864|0.518481|0.5158|0.517062
2022-08-07 08:00:00|ADA|1659859200|0.517062|0.51776|0.515963|0.516922
2022-08-07 09:00:00|ADA|1659862800|0.516922|0.51729|0.5158|0.515984
2022-08-07 10:00:00|ADA|1659866400|0.515985|0.516393|0.513916|0.516236
2022-08-07 11:00:00|ADA|1659870000|0.516236|0.516941|0.515742|0.51688
2022-08-07 12:00:00|ADA|1659873600|0.51688|0.517348|0.5153|0.5169
2022-08-07 13:00:00|ADA|1659877200|0.5169|0.520123|0.516716|0.519734
2022-08-07 14:00:00|ADA|1659880800|0.519681|0.520922|0.518814|0.519221
2022-08-07 15:00:00|ADA|1659884400|0.51922|0.520244|0.51805|0.520127
2022-08-07 16:00:00|ADA|1659888000|0.520127|0.520302|0.518486|0.518728
2022-08-07 17:00:00|ADA|1659891600|0.518714|0.520294|0.518569|0.5197
2022-08-07 18:00:00|ADA|1659895200|0.5197|0.521704|0.519578|0.520356
2022-08-07 19:00:00|ADA|1659898800|0.520321|0.5216|0.520038|0.52057
2022-08-07 20:00:00|ADA|1659902400|0.52057|0.521556|0.519845|0.520154
2022-08-07 21:00:00|ADA|1659906000|0.520163|0.532571|0.520163|0.5325
2022-08-07 22:00:00|ADA|1659909600|0.5325|0.537875|0.532417|0.53573
2022-08-07 23:00:00|ADA|1659913200|0.53573|0.536569|0.5291|0.529752
2022-08-08 00:00:00|ADA|1659916800|0.529752|0.529964|0.525|0.5276
2022-08-08 01:00:00|ADA|1659920400|0.527607|0.531113|0.5263|0.527482
2022-08-08 02:00:00|ADA|1659924000|0.527482|0.527867|0.523029|0.525169
2022-08-08 03:00:00|ADA|1659927600|0.525169|0.531163|0.524788|0.530793
2022-08-08 04:00:00|ADA|1659931200|0.530793|0.53369|0.529456|0.532846
2022-08-08 05:00:00|ADA|1659934800|0.532846|0.533482|0.531729|0.53228
2022-08-08 06:00:00|ADA|1659938400|0.53228|0.539418|0.531911|0.539094
2022-08-08 07:00:00|ADA|1659942000|0.538981|0.544417|0.538812|0.542983
2022-08-08 08:00:00|ADA|1659945600|0.542983|0.543133|0.5379|0.540354
2022-08-08 09:00:00|ADA|1659949200|0.540354|0.549256|0.5387|0.54855
2022-08-08 10:00:00|ADA|1659952800|0.54855|0.549248|0.5421|0.5427
2022-08-08 11:00:00|ADA|1659956400|0.5427|0.544572|0.541807|0.543442
2022-08-08 12:00:00|ADA|1659960000|0.543442|0.5468|0.541974|0.546572
2022-08-08 13:00:00|ADA|1659963600|0.546572|0.547436|0.541306|0.5441
2022-08-08 14:00:00|ADA|1659967200|0.5441|0.545207|0.541998|0.544095
2022-08-08 15:00:00|ADA|1659970800|0.544098|0.544363|0.538069|0.5386
2022-08-08 16:00:00|ADA|1659974400|0.538544|0.539556|0.532748|0.534272
2022-08-08 17:00:00|ADA|1659978000|0.534257|0.534815|0.5313|0.533398
2022-08-08 18:00:00|ADA|1659981600|0.5332|0.534595|0.53242|0.534365
2022-08-08 19:00:00|ADA|1659985200|0.534365|0.5344|0.531593|0.532796
2022-08-08 20:00:00|ADA|1659988800|0.532797|0.535948|0.530641|0.5348
2022-08-08 21:00:00|ADA|1659992400|0.5348|0.541537|0.534439|0.541286
2022-08-08 22:00:00|ADA|1659996000|0.541286|0.541286|0.534067|0.535124
2022-08-08 23:00:00|ADA|1659999600|0.535124|0.537378|0.531|0.536019
2022-08-09 00:00:00|ADA|1660003200|0.536019|0.538671|0.534133|0.536856
2022-08-09 01:00:00|ADA|1660006800|0.536857|0.537336|0.532047|0.534113
2022-08-09 02:00:00|ADA|1660010400|0.534113|0.534231|0.527964|0.530095
2022-08-09 03:00:00|ADA|1660014000|0.530094|0.531928|0.528736|0.531885
2022-08-09 04:00:00|ADA|1660017600|0.531885|0.534031|0.5318|0.534
2022-08-09 05:00:00|ADA|1660021200|0.534|0.537443|0.5337|0.537142
2022-08-09 06:00:00|ADA|1660024800|0.53715|0.537204|0.5347|0.534867
2022-08-09 07:00:00|ADA|1660028400|0.534867|0.534984|0.531853|0.533648
2022-08-09 08:00:00|ADA|1660032000|0.53365|0.5355|0.533186|0.534711
2022-08-09 09:00:00|ADA|1660035600|0.534711|0.535021|0.530701|0.531058
2022-08-09 10:00:00|ADA|1660039200|0.531058|0.532448|0.522476|0.522476
2022-08-09 11:00:00|ADA|1660042800|0.522476|0.524669|0.519141|0.5201
2022-08-09 12:00:00|ADA|1660046400|0.5201|0.521717|0.516362|0.517781
2022-08-09 13:00:00|ADA|1660050000|0.517781|0.522054|0.517104|0.520598
2022-08-09 14:00:00|ADA|1660053600|0.520598|0.522368|0.514468|0.515724
2022-08-09 15:00:00|ADA|1660057200|0.515724|0.515802|0.505485|0.511399
2022-08-09 16:00:00|ADA|1660060800|0.511399|0.513231|0.510098|0.510464
2022-08-09 17:00:00|ADA|1660064400|0.510464|0.512702|0.509704|0.511821
2022-08-09 18:00:00|ADA|1660068000|0.511821|0.513569|0.510659|0.512621
2022-08-09 19:00:00|ADA|1660071600|0.512621|0.513745|0.510996|0.513315
2022-08-09 20:00:00|ADA|1660075200|0.513315|0.513315|0.511|0.511239
2022-08-09 21:00:00|ADA|1660078800|0.511239|0.514442|0.51123|0.5139
2022-08-09 22:00:00|ADA|1660082400|0.5139|0.515626|0.513637|0.514957
2022-08-09 23:00:00|ADA|1660086000|0.514957|0.517789|0.5118|0.514686
2022-08-10 00:00:00|ADA|1660089600|0.514669|0.515489|0.51289|0.513081
2022-08-10 01:00:00|ADA|1660093200|0.513081|0.5139|0.502407|0.505906
2022-08-10 02:00:00|ADA|1660096800|0.505906|0.511799|0.505905|0.510261
2022-08-10 03:00:00|ADA|1660100400|0.510261|0.510848|0.50366|0.5086
2022-08-10 04:00:00|ADA|1660104000|0.5086|0.5097|0.507136|0.507178
2022-08-10 05:00:00|ADA|1660107600|0.507178|0.511365|0.5069|0.509666
2022-08-10 06:00:00|ADA|1660111200|0.509666|0.510521|0.508914|0.51011
2022-08-10 07:00:00|ADA|1660114800|0.51011|0.511141|0.507334|0.510401
2022-08-10 08:00:00|ADA|1660118400|0.510401|0.512695|0.509809|0.510584
2022-08-10 09:00:00|ADA|1660122000|0.510584|0.513464|0.510194|0.513
2022-08-10 10:00:00|ADA|1660125600|0.513|0.513235|0.50995|0.510879
2022-08-10 11:00:00|ADA|1660129200|0.510879|0.511301|0.509557|0.511194
2022-08-10 12:00:00|ADA|1660132800|0.511197|0.51397|0.510431|0.513577
2022-08-10 13:00:00|ADA|1660136400|0.513577|0.536297|0.513|0.533928
2022-08-10 14:00:00|ADA|1660140000|0.534035|0.537824|0.531556|0.535284
2022-08-10 15:00:00|ADA|1660143600|0.535284|0.538676|0.53261|0.537045
2022-08-10 16:00:00|ADA|1660147200|0.537037|0.538374|0.534606|0.534818
2022-08-10 17:00:00|ADA|1660150800|0.534818|0.537298|0.53337|0.534022
2022-08-10 18:00:00|ADA|1660154400|0.5342|0.534494|0.531965|0.533897
2022-08-10 19:00:00|ADA|1660158000|0.533913|0.534331|0.5262|0.5276
2022-08-10 20:00:00|ADA|1660161600|0.527461|0.530362|0.527429|0.529256
2022-08-10 21:00:00|ADA|1660165200|0.529256|0.535624|0.529256|0.534732
2022-08-10 22:00:00|ADA|1660168800|0.534757|0.536394|0.531961|0.536223
2022-08-10 23:00:00|ADA|1660172400|0.536223|0.537398|0.535044|0.535449
2022-08-11 00:00:00|ADA|1660176000|0.535457|0.537699|0.535384|0.5376
2022-08-11 01:00:00|ADA|1660179600|0.5376|0.54661|0.537212|0.5455
2022-08-11 02:00:00|ADA|1660183200|0.5455|0.54631|0.539652|0.543599
2022-08-11 03:00:00|ADA|1660186800|0.543599|0.543941|0.538534|0.539741
2022-08-11 04:00:00|ADA|1660190400|0.539741|0.5467|0.538641|0.544174
2022-08-11 05:00:00|ADA|1660194000|0.5442|0.54528|0.543242|0.54528
2022-08-11 06:00:00|ADA|1660197600|0.54528|0.54602|0.540822|0.542817
2022-08-11 07:00:00|ADA|1660201200|0.542817|0.54558|0.542801|0.545169
2022-08-11 08:00:00|ADA|1660204800|0.545169|0.5477|0.5371|0.538726
2022-08-11 09:00:00|ADA|1660208400|0.538726|0.539243|0.533937|0.538747
2022-08-11 10:00:00|ADA|1660212000|0.538747|0.538818|0.53574|0.53586
2022-08-11 11:00:00|ADA|1660215600|0.53586|0.536756|0.5347|0.535443
2022-08-11 12:00:00|ADA|1660219200|0.535443|0.539778|0.535317|0.538188
2022-08-11 13:00:00|ADA|1660222800|0.538188|0.544299|0.538059|0.544009
2022-08-11 14:00:00|ADA|1660226400|0.544024|0.54408|0.537721|0.542381
2022-08-11 15:00:00|ADA|1660230000|0.542405|0.547281|0.537202|0.54161
2022-08-11 16:00:00|ADA|1660233600|0.54161|0.542166|0.535654|0.536245
2022-08-11 17:00:00|ADA|1660237200|0.536152|0.5395|0.535407|0.539336
2022-08-11 18:00:00|ADA|1660240800|0.539336|0.541614|0.5385|0.539388
2022-08-11 19:00:00|ADA|1660244400|0.539388|0.539544|0.53189|0.5334
2022-08-11 20:00:00|ADA|1660248000|0.5334|0.535824|0.532077|0.535358
2022-08-11 21:00:00|ADA|1660251600|0.535395|0.535715|0.5312|0.534924
2022-08-11 22:00:00|ADA|1660255200|0.534924|0.535852|0.532151|0.534841
2022-08-11 23:00:00|ADA|1660258800|0.534841|0.5349|0.530378|0.53076
2022-08-12 00:00:00|ADA|1660262400|0.530786|0.532169|0.5288|0.530553
2022-08-12 01:00:00|ADA|1660266000|0.530569|0.530858|0.523|0.529741
2022-08-12 02:00:00|ADA|1660269600|0.529741|0.530717|0.527441|0.5282
2022-08-12 03:00:00|ADA|1660273200|0.5282|0.5346|0.525538|0.5332
2022-08-12 04:00:00|ADA|1660276800|0.5332|0.533843|0.530747|0.532358
2022-08-12 05:00:00|ADA|1660280400|0.532358|0.532797|0.529044|0.529044
2022-08-12 06:00:00|ADA|1660284000|0.529044|0.531372|0.52884|0.529196
2022-08-12 07:00:00|ADA|1660287600|0.529196|0.530322|0.527392|0.529888
2022-08-12 08:00:00|ADA|1660291200|0.529888|0.533005|0.528897|0.533005
2022-08-12 09:00:00|ADA|1660294800|0.533005|0.535326|0.532858|0.534363
2022-08-12 10:00:00|ADA|1660298400|0.534363|0.536993|0.533188|0.5346
2022-08-12 11:00:00|ADA|1660302000|0.5346|0.534866|0.525744|0.526095
2022-08-12 12:00:00|ADA|1660305600|0.526095|0.527622|0.520977|0.523322
2022-08-12 13:00:00|ADA|1660309200|0.523322|0.527046|0.523314|0.527046
2022-08-12 14:00:00|ADA|1660312800|0.527046|0.530893|0.525992|0.529056
2022-08-12 15:00:00|ADA|1660316400|0.529048|0.531278|0.526086|0.529707
2022-08-12 16:00:00|ADA|1660320000|0.529682|0.533083|0.52853|0.532015
2022-08-12 17:00:00|ADA|1660323600|0.532011|0.534078|0.530233|0.530546
2022-08-12 18:00:00|ADA|1660327200|0.530546|0.531577|0.529823|0.531
2022-08-12 19:00:00|ADA|1660330800|0.531|0.535527|0.529889|0.534941
2022-08-12 20:00:00|ADA|1660334400|0.534953|0.539|0.534891|0.538251
2022-08-12 21:00:00|ADA|1660338000|0.538251|0.539748|0.535514|0.539094
2022-08-12 22:00:00|ADA|1660341600|0.539094|0.539231|0.535651|0.536579
2022-08-12 23:00:00|ADA|1660345200|0.536579|0.539415|0.5353|0.539413
2022-08-13 00:00:00|ADA|1660348800|0.539413|0.5422|0.538843|0.540628
2022-08-13 01:00:00|ADA|1660352400|0.54063|0.541824|0.538323|0.541582
2022-08-13 02:00:00|ADA|1660356000|0.541586|0.541807|0.538578|0.539993
2022-08-13 03:00:00|ADA|1660359600|0.539993|0.542463|0.5389|0.542462
2022-08-13 04:00:00|ADA|1660363200|0.5424|0.544608|0.541064|0.543658
2022-08-13 05:00:00|ADA|1660366800|0.543679|0.544489|0.541285|0.5423
2022-08-13 06:00:00|ADA|1660370400|0.5423|0.55322|0.541521|0.55301
2022-08-13 07:00:00|ADA|1660374000|0.55309|0.563941|0.552965|0.560954
2022-08-13 08:00:00|ADA|1660377600|0.560954|0.567865|0.558885|0.558885
2022-08-13 09:00:00|ADA|1660381200|0.558885|0.561802|0.555|0.555652
2022-08-13 10:00:00|ADA|1660384800|0.555652|0.561058|0.555138|0.560228
2022-08-13 11:00:00|ADA|1660388400|0.560228|0.560765|0.556063|0.559837
2022-08-13 12:00:00|ADA|1660392000|0.559836|0.564037|0.555208|0.559128
2022-08-13 13:00:00|ADA|1660395600|0.559127|0.561137|0.55259|0.558707
2022-08-13 14:00:00|ADA|1660399200|0.558707|0.564644|0.558|0.560418
2022-08-13 15:00:00|ADA|1660402800|0.560418|0.566727|0.560418|0.5627
2022-08-13 16:00:00|ADA|1660406400|0.5627|0.566175|0.559204|0.560424
2022-08-13 17:00:00|ADA|1660410000|0.560409|0.560804|0.555976|0.556887
2022-08-13 18:00:00|ADA|1660413600|0.556887|0.559281|0.5553|0.558945
2022-08-13 19:00:00|ADA|1660417200|0.558945|0.558954|0.553665|0.556199
2022-08-13 20:00:00|ADA|1660420800|0.556209|0.560315|0.554916|0.557667
2022-08-13 21:00:00|ADA|1660424400|0.557667|0.562519|0.556674|0.561945
2022-08-13 22:00:00|ADA|1660428000|0.5622|0.566009|0.561275|0.561584
2022-08-13 23:00:00|ADA|1660431600|0.561584|0.564228|0.559216|0.559285
2022-08-14 00:00:00|ADA|1660435200|0.559285|0.5635|0.558072|0.559652
2022-08-14 01:00:00|ADA|1660438800|0.559652|0.586|0.55724|0.581433
2022-08-14 02:00:00|ADA|1660442400|0.5814|0.587209|0.5771|0.584179
2022-08-14 03:00:00|ADA|1660446000|0.584179|0.594083|0.584179|0.591005
2022-08-14 04:00:00|ADA|1660449600|0.590916|0.594692|0.590182|0.590868
2022-08-14 05:00:00|ADA|1660453200|0.590868|0.591532|0.586412|0.588371
2022-08-14 06:00:00|ADA|1660456800|0.588398|0.588968|0.585489|0.587528
2022-08-14 07:00:00|ADA|1660460400|0.587528|0.587802|0.584565|0.585361
2022-08-14 08:00:00|ADA|1660464000|0.585361|0.59065|0.585361|0.587831
2022-08-14 09:00:00|ADA|1660467600|0.587831|0.588737|0.584292|0.5885
2022-08-14 10:00:00|ADA|1660471200|0.5885|0.591856|0.5883|0.588875
2022-08-14 11:00:00|ADA|1660474800|0.588875|0.588924|0.582874|0.583409
2022-08-14 12:00:00|ADA|1660478400|0.583472|0.584854|0.579834|0.581272
2022-08-14 13:00:00|ADA|1660482000|0.581272|0.582723|0.577874|0.58189
2022-08-14 14:00:00|ADA|1660485600|0.58189|0.581994|0.57182|0.575421
2022-08-14 15:00:00|ADA|1660489200|0.575421|0.577816|0.574552|0.577055
2022-08-14 16:00:00|ADA|1660492800|0.577055|0.579398|0.574|0.579398
2022-08-14 17:00:00|ADA|1660496400|0.579398|0.580651|0.566067|0.566101
2022-08-14 18:00:00|ADA|1660500000|0.566052|0.569116|0.562702|0.565601
2022-08-14 19:00:00|ADA|1660503600|0.565601|0.568854|0.5629|0.568786
2022-08-14 20:00:00|ADA|1660507200|0.568819|0.569981|0.566576|0.568244
2022-08-14 21:00:00|ADA|1660510800|0.568244|0.570116|0.567234|0.569
2022-08-14 22:00:00|ADA|1660514400|0.569|0.572354|0.568274|0.570955
2022-08-14 23:00:00|ADA|1660518000|0.570955|0.573232|0.564438|0.57015
2022-08-15 00:00:00|ADA|1660521600|0.5702|0.572534|0.569194|0.5701
2022-08-15 01:00:00|ADA|1660525200|0.5701|0.575243|0.564381|0.575174
2022-08-15 02:00:00|ADA|1660528800|0.575174|0.576317|0.570968|0.575868
2022-08-15 03:00:00|ADA|1660532400|0.575876|0.579727|0.5748|0.579124
2022-08-15 04:00:00|ADA|1660536000|0.579124|0.582|0.573182|0.575757
2022-08-15 05:00:00|ADA|1660539600|0.575757|0.575973|0.571796|0.573809
2022-08-15 06:00:00|ADA|1660543200|0.573809|0.576627|0.5688|0.569137
2022-08-15 07:00:00|ADA|1660546800|0.569137|0.569409|0.551545|0.553556
2022-08-15 08:00:00|ADA|1660550400|0.553556|0.555121|0.5489|0.552156
2022-08-15 09:00:00|ADA|1660554000|0.552156|0.553302|0.545306|0.553302
2022-08-15 10:00:00|ADA|1660557600|0.553302|0.555|0.549802|0.554173
2022-08-15 11:00:00|ADA|1660561200|0.554203|0.561699|0.552651|0.557962
2022-08-15 12:00:00|ADA|1660564800|0.557919|0.559664|0.554411|0.555396
2022-08-15 13:00:00|ADA|1660568400|0.555396|0.5585|0.550498|0.552582
2022-08-15 14:00:00|ADA|1660572000|0.552582|0.562509|0.5523|0.562067
2022-08-15 15:00:00|ADA|1660575600|0.562067|0.563587|0.558206|0.559006
2022-08-15 16:00:00|ADA|1660579200|0.559046|0.565449|0.558325|0.564981
2022-08-15 17:00:00|ADA|1660582800|0.564981|0.567314|0.561355|0.56554
2022-08-15 18:00:00|ADA|1660586400|0.56554|0.565795|0.560063|0.560596
2022-08-15 19:00:00|ADA|1660590000|0.560596|0.560596|0.558637|0.5592
2022-08-15 20:00:00|ADA|1660593600|0.5592|0.562253|0.551902|0.55462
2022-08-15 21:00:00|ADA|1660597200|0.554596|0.5576|0.553518|0.555625
2022-08-15 22:00:00|ADA|1660600800|0.555625|0.556694|0.550535|0.5521
2022-08-15 23:00:00|ADA|1660604400|0.5521|0.554034|0.547037|0.5471
2022-08-16 00:00:00|ADA|1660608000|0.5471|0.552082|0.543105|0.550116
2022-08-16 01:00:00|ADA|1660611600|0.5501|0.555241|0.547837|0.554586
2022-08-16 02:00:00|ADA|1660615200|0.554586|0.56462|0.554586|0.560172
2022-08-16 03:00:00|ADA|1660618800|0.560106|0.561195|0.5564|0.557064
2022-08-16 04:00:00|ADA|1660622400|0.557069|0.55718|0.550606|0.555681
2022-08-16 05:00:00|ADA|1660626000|0.555681|0.55771|0.552479|0.5527
2022-08-16 06:00:00|ADA|1660629600|0.5527|0.5528|0.547903|0.551208
2022-08-16 07:00:00|ADA|1660633200|0.551208|0.554414|0.551112|0.553504
2022-08-16 08:00:00|ADA|1660636800|0.553487|0.556491|0.553|0.556491
2022-08-16 09:00:00|ADA|1660640400|0.556491|0.56116|0.554895|0.5606
2022-08-16 10:00:00|ADA|1660644000|0.5606|0.569251|0.559854|0.566464
2022-08-16 11:00:00|ADA|1660647600|0.566464|0.56847|0.562359|0.5628
2022-08-16 12:00:00|ADA|1660651200|0.5628|0.569829|0.5628|0.566299
2022-08-16 13:00:00|ADA|1660654800|0.566317|0.567906|0.55612|0.556724
2022-08-16 14:00:00|ADA|1660658400|0.556724|0.558126|0.551884|0.553746
2022-08-16 15:00:00|ADA|1660662000|0.553745|0.556682|0.54996|0.5549
2022-08-16 16:00:00|ADA|1660665600|0.5549|0.561475|0.553071|0.560153
2022-08-16 17:00:00|ADA|1660669200|0.560153|0.56045|0.553272|0.558196
2022-08-16 18:00:00|ADA|1660672800|0.558196|0.562652|0.557835|0.56259
2022-08-16 19:00:00|ADA|1660676400|0.56259|0.56637|0.554008|0.558954
2022-08-16 20:00:00|ADA|1660680000|0.558954|0.561457|0.558195|0.561058
2022-08-16 21:00:00|ADA|1660683600|0.561058|0.567795|0.560209|0.566944
2022-08-16 22:00:00|ADA|1660687200|0.566944|0.56725|0.560837|0.56208
2022-08-16 23:00:00|ADA|1660690800|0.562088|0.562227|0.557221|0.559037
2022-08-17 00:00:00|ADA|1660694400|0.559022|0.561647|0.555947|0.557101
2022-08-17 01:00:00|ADA|1660698000|0.557101|0.562528|0.556277|0.56014
2022-08-17 02:00:00|ADA|1660701600|0.56014|0.561929|0.55663|0.55663
2022-08-17 03:00:00|ADA|1660705200|0.55662|0.563837|0.554198|0.563816
2022-08-17 04:00:00|ADA|1660708800|0.563816|0.579518|0.563816|0.5777
2022-08-17 05:00:00|ADA|1660712400|0.5776|0.5809|0.573134|0.573134
2022-08-17 06:00:00|ADA|1660716000|0.573134|0.579802|0.573134|0.5777
2022-08-17 07:00:00|ADA|1660719600|0.5776|0.582205|0.573085|0.575361
2022-08-17 08:00:00|ADA|1660723200|0.575361|0.575652|0.5569|0.557224
2022-08-17 09:00:00|ADA|1660726800|0.557224|0.55995|0.554981|0.556733
2022-08-17 10:00:00|ADA|1660730400|0.556733|0.561471|0.556733|0.56011
2022-08-17 11:00:00|ADA|1660734000|0.56011|0.560285|0.551239|0.553305
2022-08-17 12:00:00|ADA|1660737600|0.553325|0.556557|0.553143|0.554875
2022-08-17 13:00:00|ADA|1660741200|0.554875|0.554875|0.54002|0.543106
2022-08-17 14:00:00|ADA|1660744800|0.543106|0.543387|0.530227|0.534765
2022-08-17 15:00:00|ADA|1660748400|0.534484|0.535904|0.531912|0.532256
2022-08-17 16:00:00|ADA|1660752000|0.532256|0.5364|0.5319|0.535977
2022-08-17 17:00:00|ADA|1660755600|0.535977|0.540427|0.534006|0.5391
2022-08-17 18:00:00|ADA|1660759200|0.5391|0.540489|0.536964|0.540253
2022-08-17 19:00:00|ADA|1660762800|0.540253|0.544204|0.534973|0.540966
2022-08-17 20:00:00|ADA|1660766400|0.540966|0.542386|0.535972|0.538
2022-08-17 21:00:00|ADA|1660770000|0.538|0.5422|0.5353|0.541518
2022-08-17 22:00:00|ADA|1660773600|0.541518|0.541527|0.5341|0.537272
2022-08-17 23:00:00|ADA|1660777200|0.537276|0.538033|0.533997|0.5342
2022-08-18 00:00:00|ADA|1660780800|0.5342|0.538244|0.53182|0.538244
2022-08-18 01:00:00|ADA|1660784400|0.538364|0.54102|0.532217|0.540096
2022-08-18 02:00:00|ADA|1660788000|0.540096|0.541955|0.538357|0.541191
2022-08-18 03:00:00|ADA|1660791600|0.541198|0.541204|0.536106|0.537401
2022-08-18 04:00:00|ADA|1660795200|0.537401|0.538734|0.535763|0.537115
2022-08-18 05:00:00|ADA|1660798800|0.537115|0.537412|0.533972|0.5354
2022-08-18 06:00:00|ADA|1660802400|0.5354|0.540957|0.534933|0.538506
2022-08-18 07:00:00|ADA|1660806000|0.538506|0.54053|0.535162|0.535716
2022-08-18 08:00:00|ADA|1660809600|0.535716|0.540135|0.5353|0.539421
2022-08-18 09:00:00|ADA|1660813200|0.539421|0.540805|0.535977|0.540595
2022-08-18 10:00:00|ADA|1660816800|0.540595|0.541|0.537428|0.53922
2022-08-18 11:00:00|ADA|1660820400|0.53922|0.542693|0.539045|0.540282
2022-08-18 12:00:00|ADA|1660824000|0.540282|0.542071|0.5397|0.541569
2022-08-18 13:00:00|ADA|1660827600|0.541569|0.5441|0.540057|0.542321
2022-08-18 14:00:00|ADA|1660831200|0.542352|0.542604|0.534964|0.5358
2022-08-18 15:00:00|ADA|1660834800|0.5358|0.538941|0.53447|0.53594
2022-08-18 16:00:00|ADA|1660838400|0.53594|0.5388|0.534421|0.537755
2022-08-18 17:00:00|ADA|1660842000|0.537755|0.537853|0.5263|0.530175
2022-08-18 18:00:00|ADA|1660845600|0.530147|0.533232|0.526418|0.526901
2022-08-18 19:00:00|ADA|1660849200|0.526858|0.52922|0.525196|0.527907
2022-08-18 20:00:00|ADA|1660852800|0.527907|0.530907|0.5278|0.528969
2022-08-18 21:00:00|ADA|1660856400|0.52897|0.531183|0.52705|0.531115
2022-08-18 22:00:00|ADA|1660860000|0.531115|0.531482|0.529933|0.530679
2022-08-18 23:00:00|ADA|1660863600|0.530679|0.530686|0.526812|0.526812
2022-08-19 00:00:00|ADA|1660867200|0.526812|0.528|0.50822|0.512038
2022-08-19 01:00:00|ADA|1660870800|0.512026|0.512026|0.503035|0.503243
2022-08-19 02:00:00|ADA|1660874400|0.503259|0.503509|0.492483|0.4944
2022-08-19 03:00:00|ADA|1660878000|0.494454|0.497021|0.491892|0.493324
2022-08-19 04:00:00|ADA|1660881600|0.493324|0.495356|0.491861|0.492765
2022-08-19 05:00:00|ADA|1660885200|0.492749|0.495248|0.490375|0.494379
2022-08-19 06:00:00|ADA|1660888800|0.494378|0.496562|0.493388|0.494837
2022-08-19 07:00:00|ADA|1660892400|0.494893|0.494905|0.460911|0.470308
2022-08-19 08:00:00|ADA|1660896000|0.470349|0.475857|0.469951|0.47501
2022-08-19 09:00:00|ADA|1660899600|0.4751|0.4752|0.4679|0.46811
2022-08-19 10:00:00|ADA|1660903200|0.46811|0.470675|0.464551|0.469085
2022-08-19 11:00:00|ADA|1660906800|0.469085|0.471076|0.466966|0.467512
2022-08-19 12:00:00|ADA|1660910400|0.4675|0.467603|0.457543|0.465137
2022-08-19 13:00:00|ADA|1660914000|0.465137|0.467078|0.457759|0.466404
2022-08-19 14:00:00|ADA|1660917600|0.466404|0.468229|0.4644|0.464733
2022-08-19 15:00:00|ADA|1660921200|0.464733|0.468968|0.4645|0.46646
2022-08-19 16:00:00|ADA|1660924800|0.46646|0.467006|0.463131|0.4665
2022-08-19 17:00:00|ADA|1660928400|0.4665|0.475168|0.465984|0.4729
2022-08-19 18:00:00|ADA|1660932000|0.4728|0.47329|0.4668|0.468637
2022-08-19 19:00:00|ADA|1660935600|0.468637|0.468637|0.46449|0.466127
2022-08-19 20:00:00|ADA|1660939200|0.466127|0.47038|0.461482|0.464772
2022-08-19 21:00:00|ADA|1660942800|0.464771|0.4658|0.458517|0.4595
2022-08-19 22:00:00|ADA|1660946400|0.459517|0.460734|0.450652|0.451975
2022-08-19 23:00:00|ADA|1660950000|0.451997|0.458387|0.451192|0.453554
2022-08-20 00:00:00|ADA|1660953600|0.453552|0.455923|0.446373|0.450174
2022-08-20 01:00:00|ADA|1660957200|0.449866|0.458053|0.449866|0.453394
2022-08-20 02:00:00|ADA|1660960800|0.453369|0.457858|0.453008|0.455201
2022-08-20 03:00:00|ADA|1660964400|0.455201|0.461797|0.454955|0.4593
2022-08-20 04:00:00|ADA|1660968000|0.459479|0.460655|0.456776|0.458706
2022-08-20 05:00:00|ADA|1660971600|0.458705|0.462904|0.457012|0.462588
2022-08-20 06:00:00|ADA|1660975200|0.462573|0.462573|0.45653|0.4576
2022-08-20 07:00:00|ADA|1660978800|0.4576|0.462907|0.457543|0.462746
2022-08-20 08:00:00|ADA|1660982400|0.462712|0.46315|0.460048|0.461155
2022-08-20 09:00:00|ADA|1660986000|0.461155|0.461491|0.457391|0.457391
2022-08-20 10:00:00|ADA|1660989600|0.457391|0.460105|0.457372|0.459651
2022-08-20 11:00:00|ADA|1660993200|0.459651|0.4602|0.456892|0.460112
2022-08-20 12:00:00|ADA|1660996800|0.460121|0.461019|0.459227|0.459719
2022-08-20 13:00:00|ADA|1661000400|0.459719|0.459719|0.455201|0.457021
2022-08-20 14:00:00|ADA|1661004000|0.457021|0.458596|0.455664|0.458121
2022-08-20 15:00:00|ADA|1661007600|0.458121|0.458987|0.453966|0.455118
2022-08-20 16:00:00|ADA|1661011200|0.455118|0.45553|0.450981|0.455153
2022-08-20 17:00:00|ADA|1661014800|0.455154|0.455871|0.450884|0.451395
2022-08-20 18:00:00|ADA|1661018400|0.451395|0.453025|0.448949|0.450302
2022-08-20 19:00:00|ADA|1661022000|0.450302|0.452822|0.441274|0.4417
2022-08-20 20:00:00|ADA|1661025600|0.4417|0.443362|0.435153|0.441639
2022-08-20 21:00:00|ADA|1661029200|0.441639|0.447628|0.439679|0.440704
2022-08-20 22:00:00|ADA|1661032800|0.440703|0.451504|0.438939|0.451212
2022-08-20 23:00:00|ADA|1661036400|0.451212|0.451599|0.4467|0.448971
2022-08-21 00:00:00|ADA|1661040000|0.448971|0.453524|0.4473|0.451199
2022-08-21 01:00:00|ADA|1661043600|0.451208|0.455158|0.449079|0.4491
2022-08-21 02:00:00|ADA|1661047200|0.4491|0.45531|0.448997|0.454887
2022-08-21 03:00:00|ADA|1661050800|0.454888|0.455696|0.451668|0.45415
2022-08-21 04:00:00|ADA|1661054400|0.45415|0.45415|0.44847|0.449752
2022-08-21 05:00:00|ADA|1661058000|0.449752|0.453299|0.449207|0.449492
2022-08-21 06:00:00|ADA|1661061600|0.449492|0.4528|0.448695|0.451461
2022-08-21 07:00:00|ADA|1661065200|0.451461|0.452787|0.446857|0.448245
2022-08-21 08:00:00|ADA|1661068800|0.448248|0.460276|0.447766|0.4579
2022-08-21 09:00:00|ADA|1661072400|0.4579|0.466261|0.457732|0.46045
2022-08-21 10:00:00|ADA|1661076000|0.460441|0.465626|0.459533|0.464101
2022-08-21 11:00:00|ADA|1661079600|0.464101|0.465528|0.462045|0.462045
2022-08-21 12:00:00|ADA|1661083200|0.462045|0.464793|0.460596|0.463239
2022-08-21 13:00:00|ADA|1661086800|0.463239|0.465|0.458971|0.459133
2022-08-21 14:00:00|ADA|1661090400|0.459133|0.459937|0.457227|0.457304
2022-08-21 15:00:00|ADA|1661094000|0.457308|0.45821|0.45499|0.457869
2022-08-21 16:00:00|ADA|1661097600|0.457872|0.4616|0.457754|0.461346
2022-08-21 17:00:00|ADA|1661101200|0.461346|0.468877|0.45929|0.466371
2022-08-21 18:00:00|ADA|1661104800|0.466371|0.467384|0.4646|0.465665
2022-08-21 19:00:00|ADA|1661108400|0.465665|0.466842|0.463558|0.466472
2022-08-21 20:00:00|ADA|1661112000|0.4665|0.46918|0.4656|0.466495
2022-08-21 21:00:00|ADA|1661115600|0.466495|0.471691|0.463984|0.46637
2022-08-21 22:00:00|ADA|1661119200|0.466367|0.47262|0.465848|0.468077
2022-08-21 23:00:00|ADA|1661122800|0.468077|0.468077|0.458281|0.464066
2022-08-22 00:00:00|ADA|1661126400|0.464083|0.46658|0.462095|0.4625
2022-08-22 01:00:00|ADA|1661130000|0.462434|0.462753|0.458537|0.4605
2022-08-22 02:00:00|ADA|1661133600|0.4605|0.460856|0.4577|0.460179
2022-08-22 03:00:00|ADA|1661137200|0.460179|0.461933|0.459142|0.461793
2022-08-22 04:00:00|ADA|1661140800|0.461793|0.462619|0.458468|0.458468
2022-08-22 05:00:00|ADA|1661144400|0.458468|0.458468|0.453887|0.456355
2022-08-22 06:00:00|ADA|1661148000|0.456355|0.458329|0.455778|0.457571
2022-08-22 07:00:00|ADA|1661151600|0.457571|0.4576|0.4501|0.450977
2022-08-22 08:00:00|ADA|1661155200|0.450977|0.452155|0.445278|0.44596
2022-08-22 09:00:00|ADA|1661158800|0.445928|0.446276|0.437829|0.442855
2022-08-22 10:00:00|ADA|1661162400|0.442893|0.444655|0.441301|0.44447
2022-08-22 11:00:00|ADA|1661166000|0.444476|0.453553|0.444257|0.4521
2022-08-22 12:00:00|ADA|1661169600|0.4521|0.452642|0.447852|0.447852
2022-08-22 13:00:00|ADA|1661173200|0.447861|0.45157|0.4449|0.4461
2022-08-22 14:00:00|ADA|1661176800|0.4461|0.452112|0.442679|0.448952
2022-08-22 15:00:00|ADA|1661180400|0.448952|0.453398|0.444356|0.448775
2022-08-22 16:00:00|ADA|1661184000|0.448775|0.454777|0.448496|0.453695
2022-08-22 17:00:00|ADA|1661187600|0.453695|0.455507|0.450329|0.451113
2022-08-22 18:00:00|ADA|1661191200|0.451086|0.4518|0.448606|0.4498
2022-08-22 19:00:00|ADA|1661194800|0.4498|0.449983|0.445597|0.447437
2022-08-22 20:00:00|ADA|1661198400|0.447437|0.451967|0.447437|0.448795
2022-08-22 21:00:00|ADA|1661202000|0.448802|0.4575|0.448802|0.454119
2022-08-22 22:00:00|ADA|1661205600|0.454119|0.45489|0.451976|0.453099
2022-08-22 23:00:00|ADA|1661209200|0.453099|0.457322|0.453089|0.4548
2022-08-23 00:00:00|ADA|1661212800|0.4548|0.462255|0.453788|0.461744
2022-08-23 01:00:00|ADA|1661216400|0.461744|0.462709|0.459|0.460221
2022-08-23 02:00:00|ADA|1661220000|0.460221|0.4631|0.459221|0.459512
2022-08-23 03:00:00|ADA|1661223600|0.459506|0.460428|0.458415|0.460292
2022-08-23 04:00:00|ADA|1661227200|0.460292|0.460621|0.456507|0.456516
2022-08-23 05:00:00|ADA|1661230800|0.456516|0.457874|0.4554|0.45659
2022-08-23 06:00:00|ADA|1661234400|0.456573|0.456931|0.445878|0.446203
2022-08-23 07:00:00|ADA|1661238000|0.446203|0.451581|0.445975|0.4512
2022-08-23 08:00:00|ADA|1661241600|0.4512|0.454305|0.450958|0.452925
2022-08-23 09:00:00|ADA|1661245200|0.452925|0.457931|0.452831|0.456259
2022-08-23 10:00:00|ADA|1661248800|0.456259|0.461281|0.4529|0.458858
2022-08-23 11:00:00|ADA|1661252400|0.458857|0.458932|0.456113|0.4582
2022-08-23 12:00:00|ADA|1661256000|0.4582|0.46152|0.457433|0.461
2022-08-23 13:00:00|ADA|1661259600|0.461123|0.462326|0.456752|0.4569
2022-08-23 14:00:00|ADA|1661263200|0.4569|0.464082|0.456537|0.463304
2022-08-23 15:00:00|ADA|1661266800|0.463303|0.467126|0.461251|0.461456
2022-08-23 16:00:00|ADA|1661270400|0.461466|0.463777|0.458606|0.460791
2022-08-23 17:00:00|ADA|1661274000|0.4608|0.4608|0.456426|0.458274
2022-08-23 18:00:00|ADA|1661277600|0.458274|0.460243|0.4572|0.457324
2022-08-23 19:00:00|ADA|1661281200|0.457324|0.463972|0.457157|0.460897
2022-08-23 20:00:00|ADA|1661284800|0.460897|0.461976|0.460252|0.461129
2022-08-23 21:00:00|ADA|1661288400|0.461102|0.464764|0.460429|0.4609
2022-08-23 22:00:00|ADA|1661292000|0.4609|0.461772|0.459957|0.461158
2022-08-23 23:00:00|ADA|1661295600|0.461158|0.464366|0.460955|0.462378
2022-08-24 00:00:00|ADA|1661299200|0.462378|0.469722|0.46188|0.465128
2022-08-24 01:00:00|ADA|1661302800|0.465456|0.467015|0.458008|0.4593
2022-08-24 02:00:00|ADA|1661306400|0.4593|0.459936|0.454758|0.455626
2022-08-24 03:00:00|ADA|1661310000|0.45563|0.4578|0.454097|0.454815
2022-08-24 04:00:00|ADA|1661313600|0.454815|0.455636|0.453639|0.4551
2022-08-24 05:00:00|ADA|1661317200|0.4551|0.456745|0.4544|0.456427
2022-08-24 06:00:00|ADA|1661320800|0.456444|0.459649|0.4545|0.458131
2022-08-24 07:00:00|ADA|1661324400|0.458186|0.460843|0.4567|0.460843
2022-08-24 08:00:00|ADA|1661328000|0.460847|0.4613|0.454063|0.456144
2022-08-24 09:00:00|ADA|1661331600|0.456144|0.458877|0.456093|0.457853
2022-08-24 10:00:00|ADA|1661335200|0.457853|0.4596|0.457853|0.4591
2022-08-24 11:00:00|ADA|1661338800|0.4591|0.460132|0.456466|0.456572
2022-08-24 12:00:00|ADA|1661342400|0.456572|0.461418|0.45612|0.461418
2022-08-24 13:00:00|ADA|1661346000|0.461418|0.4629|0.4598|0.461952
2022-08-24 14:00:00|ADA|1661349600|0.461952|0.462183|0.45773|0.45907
2022-08-24 15:00:00|ADA|1661353200|0.459045|0.462185|0.457629|0.4599
2022-08-24 16:00:00|ADA|1661356800|0.4599|0.46618|0.4598|0.46526
2022-08-24 17:00:00|ADA|1661360400|0.46526|0.468834|0.463321|0.464109
2022-08-24 18:00:00|ADA|1661364000|0.464084|0.464327|0.461805|0.46251
2022-08-24 19:00:00|ADA|1661367600|0.46251|0.464976|0.46251|0.463599
2022-08-24 20:00:00|ADA|1661371200|0.463609|0.466652|0.463556|0.464755
2022-08-24 21:00:00|ADA|1661374800|0.464673|0.466123|0.463486|0.465818
2022-08-24 22:00:00|ADA|1661378400|0.4659|0.466365|0.4627|0.46322
2022-08-24 23:00:00|ADA|1661382000|0.463265|0.463767|0.456914|0.458064
2022-08-25 00:00:00|ADA|1661385600|0.458064|0.459724|0.45671|0.457653
2022-08-25 01:00:00|ADA|1661389200|0.457653|0.46151|0.457354|0.460739
2022-08-25 02:00:00|ADA|1661392800|0.460739|0.46356|0.460287|0.461908
2022-08-25 03:00:00|ADA|1661396400|0.462|0.462|0.459647|0.460096
2022-08-25 04:00:00|ADA|1661400000|0.460096|0.461876|0.458236|0.4593
2022-08-25 05:00:00|ADA|1661403600|0.4593|0.461563|0.45901|0.461558
2022-08-25 06:00:00|ADA|1661407200|0.461605|0.46205|0.460301|0.461566
2022-08-25 07:00:00|ADA|1661410800|0.461566|0.465702|0.461365|0.465345
2022-08-25 08:00:00|ADA|1661414400|0.465345|0.468678|0.464824|0.468678
2022-08-25 09:00:00|ADA|1661418000|0.4687|0.469424|0.465235|0.465414
2022-08-25 10:00:00|ADA|1661421600|0.465423|0.4658|0.46402|0.465706
2022-08-25 11:00:00|ADA|1661425200|0.465677|0.466691|0.462424|0.462733
2022-08-25 12:00:00|ADA|1661428800|0.462733|0.465404|0.461849|0.46502
2022-08-25 13:00:00|ADA|1661432400|0.46502|0.466078|0.462659|0.463972
2022-08-25 14:00:00|ADA|1661436000|0.463972|0.465199|0.462237|0.465199
2022-08-25 15:00:00|ADA|1661439600|0.465199|0.4674|0.464041|0.465686
2022-08-25 16:00:00|ADA|1661443200|0.465686|0.467207|0.46079|0.461817
2022-08-25 17:00:00|ADA|1661446800|0.461816|0.46228|0.458705|0.459206
2022-08-25 18:00:00|ADA|1661450400|0.459206|0.4657|0.459072|0.46513
2022-08-25 19:00:00|ADA|1661454000|0.46513|0.466398|0.464259|0.464644
2022-08-25 20:00:00|ADA|1661457600|0.464644|0.467944|0.464228|0.4677
2022-08-25 21:00:00|ADA|1661461200|0.4677|0.474007|0.46613|0.472906
2022-08-25 22:00:00|ADA|1661464800|0.472906|0.473284|0.469233|0.469668
2022-08-25 23:00:00|ADA|1661468400|0.469668|0.470034|0.462343|0.4642
2022-08-26 00:00:00|ADA|1661472000|0.4642|0.4654|0.463017|0.464413
2022-08-26 01:00:00|ADA|1661475600|0.464414|0.464414|0.460776|0.462566
2022-08-26 02:00:00|ADA|1661479200|0.462566|0.4647|0.462073|0.46462
2022-08-26 03:00:00|ADA|1661482800|0.46462|0.466437|0.464424|0.466437
2022-08-26 04:00:00|ADA|1661486400|0.466437|0.468331|0.465824|0.46767
2022-08-26 05:00:00|ADA|1661490000|0.46767|0.473494|0.467447|0.4716
2022-08-26 06:00:00|ADA|1661493600|0.4716|0.472689|0.464628|0.467099
2022-08-26 07:00:00|ADA|1661497200|0.467099|0.481472|0.466231|0.478896
2022-08-26 08:00:00|ADA|1661500800|0.478896|0.481929|0.475635|0.481929
2022-08-26 09:00:00|ADA|1661504400|0.481929|0.482127|0.47651|0.478574
2022-08-26 10:00:00|ADA|1661508000|0.478574|0.478714|0.473792|0.47506
2022-08-26 11:00:00|ADA|1661511600|0.475094|0.476317|0.469221|0.4712
2022-08-26 12:00:00|ADA|1661515200|0.4712|0.471636|0.462713|0.4649
2022-08-26 13:00:00|ADA|1661518800|0.4649|0.476283|0.4634|0.475588
2022-08-26 14:00:00|ADA|1661522400|0.475588|0.4799|0.472218|0.47707
2022-08-26 15:00:00|ADA|1661526000|0.477071|0.479697|0.464632|0.468
2022-08-26 16:00:00|ADA|1661529600|0.467926|0.468179|0.446467|0.451546
2022-08-26 17:00:00|ADA|1661533200|0.451532|0.451743|0.444378|0.4477
2022-08-26 18:00:00|ADA|1661536800|0.4477|0.4479|0.442727|0.442944
2022-08-26 19:00:00|ADA|1661540400|0.442944|0.4447|0.43892|0.444416
2022-08-26 20:00:00|ADA|1661544000|0.444414|0.444626|0.442512|0.443146
2022-08-26 21:00:00|ADA|1661547600|0.443146|0.44525|0.442547|0.4447
2022-08-26 22:00:00|ADA|1661551200|0.4447|0.447602|0.443283|0.444115
2022-08-26 23:00:00|ADA|1661554800|0.444115|0.445378|0.436172|0.439461
2022-08-27 00:00:00|ADA|1661558400|0.439469|0.440366|0.425915|0.431524
2022-08-27 01:00:00|ADA|1661562000|0.431682|0.433269|0.426717|0.431004
2022-08-27 02:00:00|ADA|1661565600|0.431004|0.433339|0.4309|0.432497
2022-08-27 03:00:00|ADA|1661569200|0.432497|0.434511|0.428822|0.434235
2022-08-27 04:00:00|ADA|1661572800|0.434216|0.436059|0.431982|0.435277
2022-08-27 05:00:00|ADA|1661576400|0.435277|0.436117|0.432127|0.432306
2022-08-27 06:00:00|ADA|1661580000|0.432306|0.433279|0.426288|0.431524
2022-08-27 07:00:00|ADA|1661583600|0.431524|0.436415|0.430179|0.436415
2022-08-27 08:00:00|ADA|1661587200|0.436431|0.441268|0.435371|0.441101
2022-08-27 09:00:00|ADA|1661590800|0.441306|0.44147|0.438919|0.439886
2022-08-27 10:00:00|ADA|1661594400|0.439886|0.440546|0.438432|0.439006
2022-08-27 11:00:00|ADA|1661598000|0.439006|0.442667|0.438916|0.441621
2022-08-27 12:00:00|ADA|1661601600|0.441621|0.4476|0.441056|0.446689
2022-08-27 13:00:00|ADA|1661605200|0.446689|0.446689|0.443796|0.444902
2022-08-27 14:00:00|ADA|1661608800|0.444902|0.451296|0.443369|0.448345
2022-08-27 15:00:00|ADA|1661612400|0.448337|0.449326|0.443791|0.444922
2022-08-27 16:00:00|ADA|1661616000|0.444918|0.446205|0.438493|0.442995
2022-08-27 17:00:00|ADA|1661619600|0.442995|0.445782|0.438507|0.442816
2022-08-27 18:00:00|ADA|1661623200|0.4428|0.444823|0.440813|0.442972
2022-08-27 19:00:00|ADA|1661626800|0.443011|0.443507|0.440805|0.442091
2022-08-27 20:00:00|ADA|1661630400|0.442091|0.445339|0.44087|0.444774
2022-08-27 21:00:00|ADA|1661634000|0.444774|0.446102|0.4433|0.446102
2022-08-27 22:00:00|ADA|1661637600|0.446102|0.447486|0.443768|0.443768
2022-08-27 23:00:00|ADA|1661641200|0.443747|0.450282|0.443408|0.4479
2022-08-28 00:00:00|ADA|1661644800|0.4479|0.451301|0.447155|0.449897
2022-08-28 01:00:00|ADA|1661648400|0.449897|0.451444|0.44615|0.449699
2022-08-28 02:00:00|ADA|1661652000|0.4497|0.45277|0.4495|0.450817
2022-08-28 03:00:00|ADA|1661655600|0.450825|0.454512|0.449373|0.449617
2022-08-28 04:00:00|ADA|1661659200|0.449617|0.450665|0.445797|0.446287
2022-08-28 05:00:00|ADA|1661662800|0.446287|0.448013|0.445507|0.447187
2022-08-28 06:00:00|ADA|1661666400|0.447187|0.448244|0.443701|0.44681
2022-08-28 07:00:00|ADA|1661670000|0.446943|0.448277|0.445857|0.447939
2022-08-28 08:00:00|ADA|1661673600|0.447939|0.450508|0.447665|0.450072
2022-08-28 09:00:00|ADA|1661677200|0.45008|0.4514|0.446144|0.447264
2022-08-28 10:00:00|ADA|1661680800|0.447264|0.448391|0.446232|0.447433
2022-08-28 11:00:00|ADA|1661684400|0.447433|0.448341|0.444889|0.445623
2022-08-28 12:00:00|ADA|1661688000|0.445593|0.446342|0.4424|0.446253
2022-08-28 13:00:00|ADA|1661691600|0.446253|0.44664|0.4415|0.442256
2022-08-28 14:00:00|ADA|1661695200|0.442245|0.443289|0.44075|0.442
2022-08-28 15:00:00|ADA|1661698800|0.441924|0.443772|0.436925|0.440625
2022-08-28 16:00:00|ADA|1661702400|0.440625|0.445394|0.440625|0.445057
2022-08-28 17:00:00|ADA|1661706000|0.445057|0.448618|0.443379|0.443616
2022-08-28 18:00:00|ADA|1661709600|0.443616|0.446867|0.443263|0.446324
2022-08-28 19:00:00|ADA|1661713200|0.446324|0.446724|0.44472|0.445058
2022-08-28 20:00:00|ADA|1661716800|0.445058|0.445567|0.442157|0.442652
2022-08-28 21:00:00|ADA|1661720400|0.442652|0.44415|0.442097|0.442762
2022-08-28 22:00:00|ADA|1661724000|0.442762|0.444478|0.439907|0.440642
2022-08-28 23:00:00|ADA|1661727600|0.440642|0.440828|0.435898|0.437
2022-08-29 00:00:00|ADA|1661731200|0.437|0.437|0.427534|0.428997
2022-08-29 01:00:00|ADA|1661734800|0.428997|0.431065|0.424212|0.427464
2022-08-29 02:00:00|ADA|1661738400|0.427447|0.4284|0.425961|0.428109
2022-08-29 03:00:00|ADA|1661742000|0.4282|0.432453|0.427752|0.4315
2022-08-29 04:00:00|ADA|1661745600|0.4315|0.4359|0.431146|0.4334
2022-08-29 05:00:00|ADA|1661749200|0.4334|0.434903|0.432748|0.433233
2022-08-29 06:00:00|ADA|1661752800|0.433233|0.433857|0.43023|0.430373
2022-08-29 07:00:00|ADA|1661756400|0.430373|0.4343|0.430373|0.43348
2022-08-29 08:00:00|ADA|1661760000|0.43348|0.434309|0.431114|0.433
2022-08-29 09:00:00|ADA|1661763600|0.43299|0.433881|0.431338|0.4316
2022-08-29 10:00:00|ADA|1661767200|0.4316|0.434569|0.431|0.434347
2022-08-29 11:00:00|ADA|1661770800|0.434347|0.436008|0.43345|0.435281
2022-08-29 12:00:00|ADA|1661774400|0.435281|0.4354|0.43246|0.434034
2022-08-29 13:00:00|ADA|1661778000|0.434036|0.443429|0.4339|0.438599
2022-08-29 14:00:00|ADA|1661781600|0.438599|0.444317|0.437628|0.442126
2022-08-29 15:00:00|ADA|1661785200|0.442117|0.449228|0.441965|0.445181
2022-08-29 16:00:00|ADA|1661788800|0.445015|0.4471|0.445015|0.44593
2022-08-29 17:00:00|ADA|1661792400|0.44593|0.44882|0.44593|0.447793
2022-08-29 18:00:00|ADA|1661796000|0.447793|0.44876|0.446488|0.448591
2022-08-29 19:00:00|ADA|1661799600|0.448592|0.448661|0.445404|0.446144
2022-08-29 20:00:00|ADA|1661803200|0.446144|0.448|0.445909|0.447028
2022-08-29 21:00:00|ADA|1661806800|0.447037|0.449631|0.44671|0.4491
2022-08-29 22:00:00|ADA|1661810400|0.4491|0.449684|0.4474|0.448045
2022-08-29 23:00:00|ADA|1661814000|0.448035|0.448779|0.446775|0.447193
2022-08-30 00:00:00|ADA|1661817600|0.447387|0.452615|0.445719|0.450455
2022-08-30 01:00:00|ADA|1661821200|0.450457|0.452562|0.447268|0.449807
2022-08-30 02:00:00|ADA|1661824800|0.449807|0.450731|0.446285|0.4471
2022-08-30 03:00:00|ADA|1661828400|0.4471|0.4487|0.445981|0.448006
2022-08-30 04:00:00|ADA|1661832000|0.448006|0.449202|0.446985|0.448924
2022-08-30 05:00:00|ADA|1661835600|0.448924|0.456218|0.4486|0.453184
2022-08-30 06:00:00|ADA|1661839200|0.4531|0.453758|0.451661|0.451892
2022-08-30 07:00:00|ADA|1661842800|0.451892|0.452533|0.451157|0.452417
2022-08-30 08:00:00|ADA|1661846400|0.452417|0.455364|0.4521|0.4532
2022-08-30 09:00:00|ADA|1661850000|0.4532|0.455526|0.4531|0.4541
2022-08-30 10:00:00|ADA|1661853600|0.4541|0.4541|0.452369|0.4533
2022-08-30 11:00:00|ADA|1661857200|0.4533|0.4628|0.453121|0.461508
2022-08-30 12:00:00|ADA|1661860800|0.461508|0.463|0.457141|0.4575
2022-08-30 13:00:00|ADA|1661864400|0.4575|0.4596|0.452529|0.455102
2022-08-30 14:00:00|ADA|1661868000|0.455022|0.456222|0.451513|0.451919
2022-08-30 15:00:00|ADA|1661871600|0.452023|0.453162|0.440192|0.443177
2022-08-30 16:00:00|ADA|1661875200|0.443177|0.4483|0.441255|0.44721
2022-08-30 17:00:00|ADA|1661878800|0.44721|0.449396|0.438828|0.439508
2022-08-30 18:00:00|ADA|1661882400|0.439508|0.4424|0.439276|0.440236
2022-08-30 19:00:00|ADA|1661886000|0.440275|0.443|0.439505|0.442753
2022-08-30 20:00:00|ADA|1661889600|0.442722|0.455017|0.442597|0.451
2022-08-30 21:00:00|ADA|1661893200|0.4508|0.455087|0.448911|0.453887
2022-08-30 22:00:00|ADA|1661896800|0.453884|0.456185|0.449514|0.45082
2022-08-30 23:00:00|ADA|1661900400|0.450863|0.454155|0.4502|0.454129
2022-08-31 00:00:00|ADA|1661904000|0.454129|0.455402|0.451113|0.4525
2022-08-31 01:00:00|ADA|1661907600|0.4525|0.457052|0.4525|0.455476
2022-08-31 02:00:00|ADA|1661911200|0.455476|0.46075|0.455441|0.459626
2022-08-31 03:00:00|ADA|1661914800|0.459634|0.461887|0.459634|0.459652
2022-08-31 04:00:00|ADA|1661918400|0.459652|0.462076|0.459063|0.461341
2022-08-31 05:00:00|ADA|1661922000|0.461334|0.461768|0.4593|0.460243
2022-08-31 06:00:00|ADA|1661925600|0.460243|0.463014|0.460243|0.46139
2022-08-31 07:00:00|ADA|1661929200|0.46139|0.463022|0.4562|0.457422
2022-08-31 08:00:00|ADA|1661932800|0.457422|0.459088|0.456673|0.456686
2022-08-31 09:00:00|ADA|1661936400|0.456686|0.458462|0.452751|0.453811
2022-08-31 10:00:00|ADA|1661940000|0.453821|0.455568|0.453283|0.454543
2022-08-31 11:00:00|ADA|1661943600|0.454542|0.458559|0.4534|0.4574
2022-08-31 12:00:00|ADA|1661947200|0.4574|0.4583|0.455074|0.456472
2022-08-31 13:00:00|ADA|1661950800|0.456472|0.45938|0.4539|0.4569
2022-08-31 14:00:00|ADA|1661954400|0.4569|0.462731|0.456539|0.460206
2022-08-31 15:00:00|ADA|1661958000|0.460206|0.461021|0.456006|0.4567
2022-08-31 16:00:00|ADA|1661961600|0.4567|0.456725|0.448543|0.4547
2022-08-31 17:00:00|ADA|1661965200|0.4547|0.455301|0.451354|0.45182
2022-08-31 18:00:00|ADA|1661968800|0.45182|0.453917|0.4486|0.450982
2022-08-31 19:00:00|ADA|1661972400|0.450982|0.452807|0.450256|0.451
2022-08-31 20:00:00|ADA|1661976000|0.451|0.4555|0.450646|0.453223
2022-08-31 21:00:00|ADA|1661979600|0.453222|0.455846|0.451947|0.455444
2022-08-31 22:00:00|ADA|1661983200|0.455418|0.456778|0.454833|0.4565
2022-08-31 23:00:00|ADA|1661986800|0.456537|0.456537|0.4513|0.4516
2022-09-01 00:00:00|ADA|1661990400|0.451618|0.451647|0.444931|0.445933
2022-09-01 01:00:00|ADA|1661994000|0.445916|0.449909|0.441602|0.445262
2022-09-01 02:00:00|ADA|1661997600|0.445262|0.448389|0.444556|0.448221
2022-09-01 03:00:00|ADA|1662001200|0.448221|0.449914|0.447087|0.44799
2022-09-01 04:00:00|ADA|1662004800|0.44799|0.449362|0.443356|0.4454
2022-09-01 05:00:00|ADA|1662008400|0.4454|0.449104|0.444981|0.44829
2022-09-01 06:00:00|ADA|1662012000|0.44829|0.451444|0.447973|0.449001
2022-09-01 07:00:00|ADA|1662015600|0.449001|0.449235|0.445966|0.446845
2022-09-01 08:00:00|ADA|1662019200|0.446845|0.447648|0.445119|0.446643
2022-09-01 09:00:00|ADA|1662022800|0.446643|0.446976|0.441051|0.443402
2022-09-01 10:00:00|ADA|1662026400|0.443402|0.445164|0.441355|0.445026
2022-09-01 11:00:00|ADA|1662030000|0.445026|0.447888|0.4443|0.447872
2022-09-01 12:00:00|ADA|1662033600|0.447872|0.450136|0.446885|0.448104
2022-09-01 13:00:00|ADA|1662037200|0.448104|0.462044|0.443349|0.457981
2022-09-01 14:00:00|ADA|1662040800|0.457354|0.457613|0.4482|0.451688
2022-09-01 15:00:00|ADA|1662044400|0.451688|0.452575|0.441942|0.442928
2022-09-01 16:00:00|ADA|1662048000|0.442901|0.4476|0.442186|0.446612
2022-09-01 17:00:00|ADA|1662051600|0.446612|0.448099|0.444658|0.447122
2022-09-01 18:00:00|ADA|1662055200|0.447122|0.453358|0.446542|0.449936
2022-09-01 19:00:00|ADA|1662058800|0.449939|0.454842|0.449636|0.452883
2022-09-01 20:00:00|ADA|1662062400|0.452883|0.454587|0.451999|0.453093
2022-09-01 21:00:00|ADA|1662066000|0.453093|0.456826|0.453066|0.456633
2022-09-01 22:00:00|ADA|1662069600|0.456633|0.458875|0.4557|0.457
2022-09-01 23:00:00|ADA|1662073200|0.457|0.458481|0.455581|0.456391
2022-09-02 00:00:00|ADA|1662076800|0.456391|0.45822|0.456383|0.457446
2022-09-02 01:00:00|ADA|1662080400|0.457446|0.458072|0.455524|0.4564
2022-09-02 02:00:00|ADA|1662084000|0.4564|0.4565|0.454613|0.455203
2022-09-02 03:00:00|ADA|1662087600|0.455203|0.4559|0.453395|0.454858
2022-09-02 04:00:00|ADA|1662091200|0.454858|0.45989|0.454858|0.458465
2022-09-02 05:00:00|ADA|1662094800|0.458459|0.460169|0.457816|0.458004
2022-09-02 06:00:00|ADA|1662098400|0.458004|0.458043|0.45607|0.456409
2022-09-02 07:00:00|ADA|1662102000|0.456409|0.458548|0.455366|0.4583
2022-09-02 08:00:00|ADA|1662105600|0.4583|0.459836|0.458181|0.458797
2022-09-02 09:00:00|ADA|1662109200|0.458797|0.459097|0.455753|0.456862
2022-09-02 10:00:00|ADA|1662112800|0.456847|0.4588|0.4568|0.457911
2022-09-02 11:00:00|ADA|1662116400|0.457911|0.459572|0.455072|0.4552
2022-09-02 12:00:00|ADA|1662120000|0.4552|0.455829|0.453382|0.455546
2022-09-02 13:00:00|ADA|1662123600|0.455546|0.462122|0.453734|0.459725
2022-09-02 14:00:00|ADA|1662127200|0.459725|0.464778|0.459417|0.460733
2022-09-02 15:00:00|ADA|1662130800|0.460733|0.463597|0.459147|0.462356
2022-09-02 16:00:00|ADA|1662134400|0.462355|0.466434|0.462269|0.465389
2022-09-02 17:00:00|ADA|1662138000|0.465389|0.465679|0.458192|0.460412
2022-09-02 18:00:00|ADA|1662141600|0.460412|0.460739|0.454246|0.455226
2022-09-02 19:00:00|ADA|1662145200|0.4552|0.455817|0.451479|0.455
2022-09-02 20:00:00|ADA|1662148800|0.455|0.4553|0.448994|0.451038
2022-09-02 21:00:00|ADA|1662152400|0.451029|0.4557|0.450359|0.455201
2022-09-02 22:00:00|ADA|1662156000|0.455202|0.456596|0.454647|0.45624
2022-09-02 23:00:00|ADA|1662159600|0.456234|0.45745|0.453697|0.455032
2022-09-03 00:00:00|ADA|1662163200|0.455033|0.455162|0.453176|0.4544
2022-09-03 01:00:00|ADA|1662166800|0.4544|0.45916|0.453683|0.45888
2022-09-03 02:00:00|ADA|1662170400|0.45888|0.462559|0.457906|0.461027
2022-09-03 03:00:00|ADA|1662174000|0.461027|0.4613|0.458314|0.458383
2022-09-03 04:00:00|ADA|1662177600|0.458383|0.458804|0.457266|0.458801
2022-09-03 05:00:00|ADA|1662181200|0.458802|0.476932|0.4588|0.476347
2022-09-03 06:00:00|ADA|1662184800|0.476283|0.477968|0.470016|0.471889
2022-09-03 07:00:00|ADA|1662188400|0.471889|0.4725|0.4672|0.469076
2022-09-03 08:00:00|ADA|1662192000|0.469076|0.47|0.4619|0.465028
2022-09-03 09:00:00|ADA|1662195600|0.465028|0.469033|0.464425|0.4646
2022-09-03 10:00:00|ADA|1662199200|0.464618|0.469848|0.4639|0.469103
2022-09-03 11:00:00|ADA|1662202800|0.469103|0.470927|0.467179|0.469276
2022-09-03 12:00:00|ADA|1662206400|0.469276|0.47233|0.466473|0.4721
2022-09-03 13:00:00|ADA|1662210000|0.4721|0.472235|0.4689|0.47139
2022-09-03 14:00:00|ADA|1662213600|0.47139|0.477439|0.471276|0.477191
2022-09-03 15:00:00|ADA|1662217200|0.477191|0.479252|0.474063|0.476823
2022-09-03 16:00:00|ADA|1662220800|0.476823|0.48094|0.476692|0.478703
2022-09-03 17:00:00|ADA|1662224400|0.478702|0.48584|0.478702|0.479852
2022-09-03 18:00:00|ADA|1662228000|0.479852|0.483494|0.4784|0.483133
2022-09-03 19:00:00|ADA|1662231600|0.483123|0.485|0.47984|0.48
2022-09-03 20:00:00|ADA|1662235200|0.48|0.483202|0.477073|0.47957
2022-09-03 21:00:00|ADA|1662238800|0.47957|0.4817|0.478875|0.481365
2022-09-03 22:00:00|ADA|1662242400|0.481365|0.484951|0.481326|0.482654
2022-09-03 23:00:00|ADA|1662246000|0.482657|0.484454|0.480886|0.4818
2022-09-04 00:00:00|ADA|1662249600|0.4818|0.482622|0.478979|0.480346
2022-09-04 01:00:00|ADA|1662253200|0.480346|0.480543|0.475795|0.477699
2022-09-04 02:00:00|ADA|1662256800|0.477699|0.492021|0.477698|0.489886
2022-09-04 03:00:00|ADA|1662260400|0.489886|0.489903|0.486016|0.488266
2022-09-04 04:00:00|ADA|1662264000|0.488266|0.499101|0.4878|0.494095
2022-09-04 05:00:00|ADA|1662267600|0.494064|0.498605|0.4929|0.498182
2022-09-04 06:00:00|ADA|1662271200|0.498182|0.49964|0.4914|0.491731
2022-09-04 07:00:00|ADA|1662274800|0.491731|0.494558|0.491611|0.492373
2022-09-04 08:00:00|ADA|1662278400|0.492373|0.494974|0.492004|0.492004
2022-09-04 09:00:00|ADA|1662282000|0.492004|0.49527|0.490271|0.494069
2022-09-04 10:00:00|ADA|1662285600|0.49407|0.4973|0.491871|0.492356
2022-09-04 11:00:00|ADA|1662289200|0.492387|0.499333|0.492387|0.499099
2022-09-04 12:00:00|ADA|1662292800|0.499099|0.509757|0.497232|0.505
2022-09-04 13:00:00|ADA|1662296400|0.505|0.507193|0.49937|0.50271
2022-09-04 14:00:00|ADA|1662300000|0.50271|0.50292|0.496424|0.496761
2022-09-04 15:00:00|ADA|1662303600|0.496761|0.4995|0.495|0.496824
2022-09-04 16:00:00|ADA|1662307200|0.496825|0.500782|0.496825|0.500226
2022-09-04 17:00:00|ADA|1662310800|0.500226|0.502671|0.498571|0.502432
2022-09-04 18:00:00|ADA|1662314400|0.502432|0.504491|0.502123|0.503558
2022-09-04 19:00:00|ADA|1662318000|0.503575|0.504059|0.499261|0.500091
2022-09-04 20:00:00|ADA|1662321600|0.500091|0.501168|0.497688|0.49812
2022-09-04 21:00:00|ADA|1662325200|0.498139|0.4999|0.497451|0.4994
2022-09-04 22:00:00|ADA|1662328800|0.4994|0.5013|0.496714|0.499213
2022-09-04 23:00:00|ADA|1662332400|0.499213|0.500945|0.4977|0.498695
2022-09-05 00:00:00|ADA|1662336000|0.498695|0.503919|0.496749|0.503416
2022-09-05 01:00:00|ADA|1662339600|0.503415|0.507255|0.498669|0.501051
2022-09-05 02:00:00|ADA|1662343200|0.501051|0.502999|0.4978|0.498019
2022-09-05 03:00:00|ADA|1662346800|0.498019|0.498975|0.495685|0.498752
2022-09-05 04:00:00|ADA|1662350400|0.49876|0.498909|0.496983|0.498243
2022-09-05 05:00:00|ADA|1662354000|0.498243|0.4993|0.497272|0.498403
2022-09-05 06:00:00|ADA|1662357600|0.498403|0.498403|0.488754|0.49171
2022-09-05 07:00:00|ADA|1662361200|0.491725|0.493707|0.490911|0.49187
2022-09-05 08:00:00|ADA|1662364800|0.491914|0.492056|0.486455|0.4883
2022-09-05 09:00:00|ADA|1662368400|0.4883|0.488894|0.486342|0.488002
2022-09-05 10:00:00|ADA|1662372000|0.488002|0.4883|0.485018|0.486115
2022-09-05 11:00:00|ADA|1662375600|0.486115|0.487068|0.4826|0.484336
2022-09-05 12:00:00|ADA|1662379200|0.484142|0.487406|0.4837|0.486396
2022-09-05 13:00:00|ADA|1662382800|0.48644|0.490841|0.485215|0.490721
2022-09-05 14:00:00|ADA|1662386400|0.490721|0.491923|0.488715|0.4904
2022-09-05 15:00:00|ADA|1662390000|0.4904|0.492513|0.489696|0.4918
2022-09-05 16:00:00|ADA|1662393600|0.4918|0.493936|0.490334|0.4922
2022-09-05 17:00:00|ADA|1662397200|0.4922|0.494333|0.490996|0.4919
2022-09-05 18:00:00|ADA|1662400800|0.4919|0.4928|0.491138|0.4918
2022-09-05 19:00:00|ADA|1662404400|0.4918|0.492109|0.487128|0.489596
2022-09-05 20:00:00|ADA|1662408000|0.489596|0.489802|0.48791|0.488429
2022-09-05 21:00:00|ADA|1662411600|0.488429|0.496485|0.488421|0.495856
2022-09-05 22:00:00|ADA|1662415200|0.495856|0.497779|0.49474|0.495878
2022-09-05 23:00:00|ADA|1662418800|0.495878|0.4975|0.495281|0.4973
2022-09-06 00:00:00|ADA|1662422400|0.4973|0.500868|0.495891|0.498505
2022-09-06 01:00:00|ADA|1662426000|0.498527|0.507125|0.496711|0.5045
2022-09-06 02:00:00|ADA|1662429600|0.504359|0.510163|0.497046|0.497191
2022-09-06 03:00:00|ADA|1662433200|0.497192|0.49757|0.487416|0.495311
2022-09-06 04:00:00|ADA|1662436800|0.495303|0.499093|0.492362|0.498281
2022-09-06 05:00:00|ADA|1662440400|0.498281|0.500666|0.496778|0.499036
2022-09-06 06:00:00|ADA|1662444000|0.499048|0.508592|0.499036|0.506367
2022-09-06 07:00:00|ADA|1662447600|0.506358|0.511655|0.506123|0.507481
2022-09-06 08:00:00|ADA|1662451200|0.507481|0.50786|0.502196|0.50354
2022-09-06 09:00:00|ADA|1662454800|0.50354|0.505875|0.501268|0.504619
2022-09-06 10:00:00|ADA|1662458400|0.504619|0.504623|0.497085|0.5016
2022-09-06 11:00:00|ADA|1662462000|0.5016|0.5026|0.499493|0.5026
2022-09-06 12:00:00|ADA|1662465600|0.5026|0.502795|0.496924|0.500762
2022-09-06 13:00:00|ADA|1662469200|0.500762|0.501784|0.495752|0.495752
2022-09-06 14:00:00|ADA|1662472800|0.495753|0.4975|0.489826|0.492576
2022-09-06 15:00:00|ADA|1662476400|0.492576|0.496697|0.488606|0.495808
2022-09-06 16:00:00|ADA|1662480000|0.495808|0.4966|0.493817|0.496186
2022-09-06 17:00:00|ADA|1662483600|0.496186|0.4968|0.493012|0.495
2022-09-06 18:00:00|ADA|1662487200|0.495|0.495|0.46775|0.472106
2022-09-06 19:00:00|ADA|1662490800|0.472106|0.472106|0.467856|0.469161
2022-09-06 20:00:00|ADA|1662494400|0.469145|0.470795|0.464689|0.466901
2022-09-06 21:00:00|ADA|1662498000|0.466916|0.466948|0.459864|0.465511
2022-09-06 22:00:00|ADA|1662501600|0.465598|0.466239|0.464088|0.4645
2022-09-06 23:00:00|ADA|1662505200|0.4645|0.468277|0.4623|0.467578
2022-09-07 00:00:00|ADA|1662508800|0.467578|0.46758|0.462165|0.462427
2022-09-07 01:00:00|ADA|1662512400|0.462431|0.463882|0.453992|0.461389
2022-09-07 02:00:00|ADA|1662516000|0.461389|0.461393|0.457225|0.459412
2022-09-07 03:00:00|ADA|1662519600|0.459404|0.460249|0.454519|0.455206
2022-09-07 04:00:00|ADA|1662523200|0.455184|0.460052|0.4549|0.460052
2022-09-07 05:00:00|ADA|1662526800|0.460052|0.460052|0.457181|0.459361
2022-09-07 06:00:00|ADA|1662530400|0.459376|0.460851|0.458693|0.460748
2022-09-07 07:00:00|ADA|1662534000|0.460747|0.4651|0.460302|0.463181
2022-09-07 08:00:00|ADA|1662537600|0.463172|0.464768|0.462342|0.464696
2022-09-07 09:00:00|ADA|1662541200|0.464617|0.465863|0.464287|0.464517
2022-09-07 10:00:00|ADA|1662544800|0.464514|0.464887|0.460252|0.461723
2022-09-07 11:00:00|ADA|1662548400|0.461723|0.463314|0.461057|0.46261
2022-09-07 12:00:00|ADA|1662552000|0.46267|0.464148|0.461319|0.461775
2022-09-07 13:00:00|ADA|1662555600|0.461788|0.462298|0.457324|0.460441
2022-09-07 14:00:00|ADA|1662559200|0.460441|0.468444|0.460441|0.4643
2022-09-07 15:00:00|ADA|1662562800|0.4643|0.467955|0.463642|0.465815
2022-09-07 16:00:00|ADA|1662566400|0.465801|0.467515|0.463947|0.467347
2022-09-07 17:00:00|ADA|1662570000|0.467347|0.47057|0.467|0.467715
2022-09-07 18:00:00|ADA|1662573600|0.467715|0.4721|0.467557|0.470908
2022-09-07 19:00:00|ADA|1662577200|0.470918|0.473989|0.469964|0.47221
2022-09-07 20:00:00|ADA|1662580800|0.472209|0.473104|0.470979|0.471782
2022-09-07 21:00:00|ADA|1662584400|0.471782|0.480517|0.471702|0.479782
2022-09-07 22:00:00|ADA|1662588000|0.479782|0.480825|0.47531|0.479215
2022-09-07 23:00:00|ADA|1662591600|0.479215|0.480562|0.476677|0.4772
2022-09-08 00:00:00|ADA|1662595200|0.4772|0.481922|0.477104|0.478534
2022-09-08 01:00:00|ADA|1662598800|0.478534|0.480556|0.4755|0.478433
2022-09-08 02:00:00|ADA|1662602400|0.478433|0.48|0.475488|0.47649
2022-09-08 03:00:00|ADA|1662606000|0.47649|0.478662|0.476475|0.477201
2022-09-08 04:00:00|ADA|1662609600|0.477201|0.477881|0.4753|0.476396
2022-09-08 05:00:00|ADA|1662613200|0.476396|0.478408|0.4748|0.475416
2022-09-08 06:00:00|ADA|1662616800|0.475394|0.476188|0.47316|0.473876
2022-09-08 07:00:00|ADA|1662620400|0.473876|0.477544|0.473283|0.47434
2022-09-08 08:00:00|ADA|1662624000|0.474368|0.47629|0.466279|0.469405
2022-09-08 09:00:00|ADA|1662627600|0.469405|0.472536|0.468819|0.472443
2022-09-08 10:00:00|ADA|1662631200|0.472443|0.472562|0.469445|0.47027
2022-09-08 11:00:00|ADA|1662634800|0.47027|0.47336|0.468894|0.4725
2022-09-08 12:00:00|ADA|1662638400|0.472563|0.473629|0.47119|0.471588
2022-09-08 13:00:00|ADA|1662642000|0.471596|0.473077|0.4661|0.466983
2022-09-08 14:00:00|ADA|1662645600|0.46697|0.472689|0.462747|0.470246
2022-09-08 15:00:00|ADA|1662649200|0.470246|0.4747|0.466944|0.474632
2022-09-08 16:00:00|ADA|1662652800|0.474632|0.475453|0.469735|0.470306
2022-09-08 17:00:00|ADA|1662656400|0.470306|0.4708|0.466445|0.47
2022-09-08 18:00:00|ADA|1662660000|0.47|0.471858|0.46883|0.471206
2022-09-08 19:00:00|ADA|1662663600|0.471206|0.473274|0.470736|0.4726
2022-09-08 20:00:00|ADA|1662667200|0.472581|0.47779|0.472029|0.477772
2022-09-08 21:00:00|ADA|1662670800|0.477737|0.483075|0.477718|0.479863
2022-09-08 22:00:00|ADA|1662674400|0.479863|0.479863|0.476687|0.477165
2022-09-08 23:00:00|ADA|1662678000|0.477165|0.478922|0.476002|0.4783
2022-09-09 00:00:00|ADA|1662681600|0.4783|0.479825|0.476904|0.479064
2022-09-09 01:00:00|ADA|1662685200|0.479064|0.487417|0.4785|0.483445
2022-09-09 02:00:00|ADA|1662688800|0.483445|0.485|0.482319|0.482939
2022-09-09 03:00:00|ADA|1662692400|0.482915|0.485697|0.481597|0.482029
2022-09-09 04:00:00|ADA|1662696000|0.482029|0.489941|0.4817|0.488708
2022-09-09 05:00:00|ADA|1662699600|0.4887|0.49392|0.487991|0.492331
2022-09-09 06:00:00|ADA|1662703200|0.492331|0.493777|0.490705|0.491072
2022-09-09 07:00:00|ADA|1662706800|0.491072|0.494182|0.489116|0.492933
2022-09-09 08:00:00|ADA|1662710400|0.492933|0.496049|0.491561|0.492501
2022-09-09 09:00:00|ADA|1662714000|0.492483|0.497126|0.491006|0.496122
2022-09-09 10:00:00|ADA|1662717600|0.496238|0.496382|0.491879|0.494722
2022-09-09 11:00:00|ADA|1662721200|0.494722|0.498471|0.492491|0.498334
2022-09-09 12:00:00|ADA|1662724800|0.498298|0.498326|0.494706|0.495592
2022-09-09 13:00:00|ADA|1662728400|0.495569|0.504683|0.495564|0.499689
2022-09-09 14:00:00|ADA|1662732000|0.499659|0.499802|0.492484|0.495208
2022-09-09 15:00:00|ADA|1662735600|0.495208|0.496514|0.492644|0.495573
2022-09-09 16:00:00|ADA|1662739200|0.495573|0.497|0.493185|0.493349
2022-09-09 17:00:00|ADA|1662742800|0.493356|0.49458|0.4895|0.4937
2022-09-09 18:00:00|ADA|1662746400|0.4937|0.4937|0.4876|0.489855
2022-09-09 19:00:00|ADA|1662750000|0.489855|0.491668|0.488976|0.491357
2022-09-09 20:00:00|ADA|1662753600|0.491355|0.495383|0.491354|0.4947
2022-09-09 21:00:00|ADA|1662757200|0.4947|0.497725|0.493666|0.496223
2022-09-09 22:00:00|ADA|1662760800|0.496248|0.496359|0.49209|0.4929
2022-09-09 23:00:00|ADA|1662764400|0.4929|0.499758|0.492153|0.495481
2022-09-10 00:00:00|ADA|1662768000|0.495481|0.503627|0.492534|0.502425
2022-09-10 01:00:00|ADA|1662771600|0.502409|0.504431|0.494883|0.5043
2022-09-10 02:00:00|ADA|1662775200|0.504258|0.519377|0.503352|0.517502
2022-09-10 03:00:00|ADA|1662778800|0.517502|0.523252|0.517378|0.522983
2022-09-10 04:00:00|ADA|1662782400|0.522983|0.524048|0.516602|0.516786
2022-09-10 05:00:00|ADA|1662786000|0.516808|0.521139|0.511302|0.511857
2022-09-10 06:00:00|ADA|1662789600|0.511899|0.515365|0.51189|0.514455
2022-09-10 07:00:00|ADA|1662793200|0.514455|0.518923|0.513455|0.518684
2022-09-10 08:00:00|ADA|1662796800|0.518674|0.518872|0.505906|0.506578
2022-09-10 09:00:00|ADA|1662800400|0.506578|0.51193|0.506578|0.511396
2022-09-10 10:00:00|ADA|1662804000|0.511402|0.514797|0.511317|0.512732
2022-09-10 11:00:00|ADA|1662807600|0.512732|0.512998|0.509628|0.510822
2022-09-10 12:00:00|ADA|1662811200|0.510822|0.516052|0.509862|0.514318
2022-09-10 13:00:00|ADA|1662814800|0.514318|0.519335|0.509899|0.519321
2022-09-10 14:00:00|ADA|1662818400|0.51932|0.519327|0.511114|0.513066
2022-09-10 15:00:00|ADA|1662822000|0.5131|0.521659|0.511961|0.513933
2022-09-10 16:00:00|ADA|1662825600|0.51394|0.518609|0.51394|0.515
2022-09-10 17:00:00|ADA|1662829200|0.515|0.515998|0.508882|0.510599
2022-09-10 18:00:00|ADA|1662832800|0.510599|0.512393|0.509961|0.5104
2022-09-10 19:00:00|ADA|1662836400|0.5104|0.511701|0.508255|0.508973
2022-09-10 20:00:00|ADA|1662840000|0.508988|0.512234|0.507962|0.511309
2022-09-10 21:00:00|ADA|1662843600|0.511309|0.514887|0.509443|0.509616
2022-09-10 22:00:00|ADA|1662847200|0.509616|0.5136|0.509616|0.511111
2022-09-10 23:00:00|ADA|1662850800|0.511111|0.516588|0.511111|0.516
2022-09-11 00:00:00|ADA|1662854400|0.516|0.516043|0.5108|0.512228
2022-09-11 01:00:00|ADA|1662858000|0.512249|0.515615|0.511041|0.5138
2022-09-11 02:00:00|ADA|1662861600|0.5138|0.518|0.511886|0.512392
2022-09-11 03:00:00|ADA|1662865200|0.512392|0.513738|0.5103|0.511866
2022-09-11 04:00:00|ADA|1662868800|0.511866|0.513247|0.51023|0.512409
2022-09-11 05:00:00|ADA|1662872400|0.512409|0.513735|0.510732|0.511282
2022-09-11 06:00:00|ADA|1662876000|0.511282|0.513725|0.511278|0.513448
2022-09-11 07:00:00|ADA|1662879600|0.513448|0.515186|0.5019|0.506522
2022-09-11 08:00:00|ADA|1662883200|0.506522|0.514481|0.505777|0.51432
2022-09-11 09:00:00|ADA|1662886800|0.514317|0.519001|0.513674|0.517667
2022-09-11 10:00:00|ADA|1662890400|0.517667|0.517667|0.513359|0.513492
2022-09-11 11:00:00|ADA|1662894000|0.513492|0.515826|0.510668|0.5118
2022-09-11 12:00:00|ADA|1662897600|0.5118|0.516783|0.5118|0.516231
2022-09-11 13:00:00|ADA|1662901200|0.516231|0.520107|0.513428|0.516165
2022-09-11 14:00:00|ADA|1662904800|0.516157|0.516249|0.509205|0.5099
2022-09-11 15:00:00|ADA|1662908400|0.5099|0.511486|0.508252|0.509721
2022-09-11 16:00:00|ADA|1662912000|0.509721|0.513451|0.509696|0.511553
2022-09-11 17:00:00|ADA|1662915600|0.511553|0.515399|0.511356|0.514662
2022-09-11 18:00:00|ADA|1662919200|0.514517|0.516629|0.510839|0.5113
2022-09-11 19:00:00|ADA|1662922800|0.5113|0.515|0.510549|0.510913
2022-09-11 20:00:00|ADA|1662926400|0.510913|0.51252|0.510512|0.511775
2022-09-11 21:00:00|ADA|1662930000|0.511775|0.513678|0.504813|0.5095
2022-09-11 22:00:00|ADA|1662933600|0.5095|0.510382|0.502328|0.503974
2022-09-11 23:00:00|ADA|1662937200|0.503974|0.507477|0.500494|0.505799
2022-09-12 00:00:00|ADA|1662940800|0.505799|0.510305|0.503024|0.509881
2022-09-12 01:00:00|ADA|1662944400|0.509913|0.51012|0.500777|0.500777
2022-09-12 02:00:00|ADA|1662948000|0.500777|0.516587|0.499145|0.5128
2022-09-12 03:00:00|ADA|1662951600|0.5128|0.514706|0.504796|0.508235
2022-09-12 04:00:00|ADA|1662955200|0.508235|0.508797|0.501208|0.502953
2022-09-12 05:00:00|ADA|1662958800|0.502934|0.505135|0.5024|0.504072
2022-09-12 06:00:00|ADA|1662962400|0.504072|0.506632|0.501867|0.505604
2022-09-12 07:00:00|ADA|1662966000|0.505604|0.507349|0.504707|0.506696
2022-09-12 08:00:00|ADA|1662969600|0.506696|0.511522|0.506368|0.5109
2022-09-12 09:00:00|ADA|1662973200|0.5109|0.515382|0.508958|0.5119
2022-09-12 10:00:00|ADA|1662976800|0.512113|0.515869|0.5109|0.515325
2022-09-12 11:00:00|ADA|1662980400|0.515325|0.516327|0.510783|0.514462
2022-09-12 12:00:00|ADA|1662984000|0.514463|0.518469|0.512336|0.515791
2022-09-12 13:00:00|ADA|1662987600|0.5158|0.516967|0.511789|0.515595
2022-09-12 14:00:00|ADA|1662991200|0.515649|0.519685|0.514167|0.516876
2022-09-12 15:00:00|ADA|1662994800|0.516868|0.520093|0.514428|0.5147
2022-09-12 16:00:00|ADA|1662998400|0.5147|0.514814|0.502406|0.504868
2022-09-12 17:00:00|ADA|1663002000|0.504868|0.505346|0.496185|0.502593
2022-09-12 18:00:00|ADA|1663005600|0.502593|0.507817|0.500433|0.507796
2022-09-12 19:00:00|ADA|1663009200|0.507796|0.50804|0.503432|0.505905
2022-09-12 20:00:00|ADA|1663012800|0.505905|0.507223|0.504456|0.5061
2022-09-12 21:00:00|ADA|1663016400|0.5061|0.510885|0.5061|0.510166
2022-09-12 22:00:00|ADA|1663020000|0.510063|0.510331|0.50667|0.506898
2022-09-12 23:00:00|ADA|1663023600|0.506898|0.507413|0.503048|0.5035
2022-09-13 00:00:00|ADA|1663027200|0.5035|0.5054|0.500396|0.501403
2022-09-13 01:00:00|ADA|1663030800|0.501403|0.501669|0.494942|0.4978
2022-09-13 02:00:00|ADA|1663034400|0.4978|0.498356|0.493993|0.4975
2022-09-13 03:00:00|ADA|1663038000|0.4975|0.4975|0.4917|0.496645
2022-09-13 04:00:00|ADA|1663041600|0.496645|0.498981|0.493425|0.4982
2022-09-13 05:00:00|ADA|1663045200|0.4982|0.500755|0.496893|0.496893
2022-09-13 06:00:00|ADA|1663048800|0.496893|0.50084|0.49656|0.500415
2022-09-13 07:00:00|ADA|1663052400|0.500415|0.505618|0.499419|0.501243
2022-09-13 08:00:00|ADA|1663056000|0.501242|0.5038|0.500815|0.502841
2022-09-13 09:00:00|ADA|1663059600|0.502841|0.503705|0.500553|0.501553
2022-09-13 10:00:00|ADA|1663063200|0.501553|0.50387|0.5003|0.501296
2022-09-13 11:00:00|ADA|1663066800|0.501297|0.504569|0.500238|0.5027
2022-09-13 12:00:00|ADA|1663070400|0.5027|0.5065|0.502441|0.504356
2022-09-13 13:00:00|ADA|1663074000|0.504356|0.5091|0.470329|0.474704
2022-09-13 14:00:00|ADA|1663077600|0.474704|0.478243|0.472173|0.474126
2022-09-13 15:00:00|ADA|1663081200|0.474126|0.474126|0.464883|0.467225
2022-09-13 16:00:00|ADA|1663084800|0.467234|0.470708|0.465241|0.4701
2022-09-13 17:00:00|ADA|1663088400|0.4701|0.473917|0.468519|0.4739
2022-09-13 18:00:00|ADA|1663092000|0.4739|0.476477|0.472843|0.475844
2022-09-13 19:00:00|ADA|1663095600|0.4758|0.476153|0.466217|0.467773
2022-09-13 20:00:00|ADA|1663099200|0.467563|0.47231|0.4631|0.471
2022-09-13 21:00:00|ADA|1663102800|0.471|0.475297|0.47055|0.470998
2022-09-13 22:00:00|ADA|1663106400|0.470983|0.471604|0.465386|0.469315
2022-09-13 23:00:00|ADA|1663110000|0.46914|0.469766|0.465483|0.467764
2022-09-14 00:00:00|ADA|1663113600|0.467764|0.467764|0.461582|0.463435
2022-09-14 01:00:00|ADA|1663117200|0.463435|0.467565|0.462154|0.467565
2022-09-14 02:00:00|ADA|1663120800|0.467565|0.46886|0.467|0.468677
2022-09-14 03:00:00|ADA|1663124400|0.468677|0.472587|0.468429|0.472443
2022-09-14 04:00:00|ADA|1663128000|0.472443|0.47415|0.471472|0.472582
2022-09-14 05:00:00|ADA|1663131600|0.472574|0.474456|0.471746|0.474217
2022-09-14 06:00:00|ADA|1663135200|0.474217|0.475384|0.473258|0.473435
2022-09-14 07:00:00|ADA|1663138800|0.473439|0.475806|0.470735|0.471284
2022-09-14 08:00:00|ADA|1663142400|0.471284|0.473408|0.468979|0.472812
2022-09-14 09:00:00|ADA|1663146000|0.472812|0.473512|0.468701|0.472323
2022-09-14 10:00:00|ADA|1663149600|0.472323|0.474481|0.4709|0.472872
2022-09-14 11:00:00|ADA|1663153200|0.472872|0.473951|0.471946|0.4738
2022-09-14 12:00:00|ADA|1663156800|0.473851|0.474627|0.470728|0.47218
2022-09-14 13:00:00|ADA|1663160400|0.47218|0.482089|0.468713|0.477832
2022-09-14 14:00:00|ADA|1663164000|0.477832|0.484973|0.4768|0.484409
2022-09-14 15:00:00|ADA|1663167600|0.48457|0.486818|0.479524|0.484863
2022-09-14 16:00:00|ADA|1663171200|0.48486|0.484976|0.48222|0.48223
2022-09-14 17:00:00|ADA|1663174800|0.48223|0.483018|0.478111|0.480697
2022-09-14 18:00:00|ADA|1663178400|0.480703|0.484964|0.479883|0.479883
2022-09-14 19:00:00|ADA|1663182000|0.479866|0.482194|0.472817|0.477244
2022-09-14 20:00:00|ADA|1663185600|0.477244|0.4803|0.4761|0.4803
2022-09-14 21:00:00|ADA|1663189200|0.480286|0.481885|0.478797|0.479964
2022-09-14 22:00:00|ADA|1663192800|0.479964|0.481263|0.477609|0.4807
2022-09-14 23:00:00|ADA|1663196400|0.4807|0.48354|0.480329|0.4811
2022-09-15 00:00:00|ADA|1663200000|0.4811|0.4825|0.479836|0.481115
2022-09-15 01:00:00|ADA|1663203600|0.481115|0.481115|0.476318|0.47872
2022-09-15 02:00:00|ADA|1663207200|0.478741|0.479024|0.4743|0.477137
2022-09-15 03:00:00|ADA|1663210800|0.477135|0.477289|0.469655|0.47156
2022-09-15 04:00:00|ADA|1663214400|0.471561|0.472111|0.465853|0.470403
2022-09-15 05:00:00|ADA|1663218000|0.470403|0.470404|0.466968|0.469209
2022-09-15 06:00:00|ADA|1663221600|0.469209|0.4725|0.467718|0.472
2022-09-15 07:00:00|ADA|1663225200|0.472|0.4797|0.464768|0.474226
2022-09-15 08:00:00|ADA|1663228800|0.474226|0.482|0.4736|0.477564
2022-09-15 09:00:00|ADA|1663232400|0.477564|0.4776|0.472879|0.475
2022-09-15 10:00:00|ADA|1663236000|0.475|0.475801|0.473059|0.474859
2022-09-15 11:00:00|ADA|1663239600|0.474859|0.476816|0.473288|0.473608
2022-09-15 12:00:00|ADA|1663243200|0.473608|0.4747|0.471161|0.4746
2022-09-15 13:00:00|ADA|1663246800|0.4746|0.477372|0.473927|0.4757
2022-09-15 14:00:00|ADA|1663250400|0.475742|0.476498|0.473182|0.476298
2022-09-15 15:00:00|ADA|1663254000|0.476313|0.478718|0.465613|0.466942
2022-09-15 16:00:00|ADA|1663257600|0.466941|0.470586|0.46213|0.466867
2022-09-15 17:00:00|ADA|1663261200|0.466866|0.470808|0.4663|0.469877
2022-09-15 18:00:00|ADA|1663264800|0.469877|0.471171|0.468782|0.468825
2022-09-15 19:00:00|ADA|1663268400|0.468825|0.469697|0.466918|0.466918
2022-09-15 20:00:00|ADA|1663272000|0.466918|0.469024|0.46657|0.46804
2022-09-15 21:00:00|ADA|1663275600|0.46804|0.4699|0.46804|0.469808
2022-09-15 22:00:00|ADA|1663279200|0.469808|0.469808|0.465971|0.466644
2022-09-15 23:00:00|ADA|1663282800|0.466644|0.4668|0.462106|0.464402
2022-09-16 00:00:00|ADA|1663286400|0.464402|0.466639|0.462341|0.465627
2022-09-16 01:00:00|ADA|1663290000|0.465627|0.468778|0.461631|0.468673
2022-09-16 02:00:00|ADA|1663293600|0.468674|0.46946|0.46588|0.466634
2022-09-16 03:00:00|ADA|1663297200|0.466634|0.467175|0.463822|0.466103
2022-09-16 04:00:00|ADA|1663300800|0.466103|0.468856|0.465041|0.468672
2022-09-16 05:00:00|ADA|1663304400|0.468672|0.470186|0.467468|0.467468
2022-09-16 06:00:00|ADA|1663308000|0.467468|0.469817|0.467351|0.468071
2022-09-16 07:00:00|ADA|1663311600|0.468071|0.468441|0.465538|0.466
2022-09-16 08:00:00|ADA|1663315200|0.466|0.467156|0.464847|0.465294
2022-09-16 09:00:00|ADA|1663318800|0.465294|0.465492|0.45714|0.45786
2022-09-16 10:00:00|ADA|1663322400|0.45786|0.462815|0.457385|0.462302
2022-09-16 11:00:00|ADA|1663326000|0.462302|0.465124|0.462302|0.464459
2022-09-16 12:00:00|ADA|1663329600|0.464459|0.465172|0.463773|0.464868
2022-09-16 13:00:00|ADA|1663333200|0.464869|0.465022|0.460596|0.461082
2022-09-16 14:00:00|ADA|1663336800|0.461083|0.462461|0.45451|0.455363
2022-09-16 15:00:00|ADA|1663340400|0.455409|0.462457|0.455098|0.460011
2022-09-16 16:00:00|ADA|1663344000|0.460011|0.462456|0.458686|0.461545
2022-09-16 17:00:00|ADA|1663347600|0.461545|0.461545|0.454765|0.458
2022-09-16 18:00:00|ADA|1663351200|0.458|0.460757|0.45568|0.4582
2022-09-16 19:00:00|ADA|1663354800|0.4582|0.461427|0.456799|0.4599
2022-09-16 20:00:00|ADA|1663358400|0.4599|0.462647|0.459806|0.461664
2022-09-16 21:00:00|ADA|1663362000|0.461664|0.467707|0.461515|0.467209
2022-09-16 22:00:00|ADA|1663365600|0.467209|0.467365|0.4645|0.464958
2022-09-16 23:00:00|ADA|1663369200|0.464958|0.46983|0.464788|0.468935
2022-09-17 00:00:00|ADA|1663372800|0.46894|0.474613|0.4686|0.474592
2022-09-17 01:00:00|ADA|1663376400|0.474592|0.483136|0.4726|0.4788
2022-09-17 02:00:00|ADA|1663380000|0.4788|0.4798|0.476567|0.4788
2022-09-17 03:00:00|ADA|1663383600|0.4788|0.48008|0.478017|0.4782
2022-09-17 04:00:00|ADA|1663387200|0.4782|0.478702|0.476756|0.477356
2022-09-17 05:00:00|ADA|1663390800|0.477356|0.48027|0.477349|0.477904
2022-09-17 06:00:00|ADA|1663394400|0.477904|0.477984|0.473503|0.4741
2022-09-17 07:00:00|ADA|1663398000|0.4741|0.4761|0.4741|0.4761
2022-09-17 08:00:00|ADA|1663401600|0.4761|0.47721|0.475927|0.476278
2022-09-17 09:00:00|ADA|1663405200|0.476278|0.476648|0.474195|0.474245
2022-09-17 10:00:00|ADA|1663408800|0.474245|0.476337|0.47375|0.475908
2022-09-17 11:00:00|ADA|1663412400|0.475908|0.476061|0.473461|0.475681
2022-09-17 12:00:00|ADA|1663416000|0.475681|0.47708|0.475672|0.476547
2022-09-17 13:00:00|ADA|1663419600|0.476548|0.477568|0.474|0.47713
2022-09-17 14:00:00|ADA|1663423200|0.47713|0.482006|0.476193|0.482006
2022-09-17 15:00:00|ADA|1663426800|0.482006|0.4863|0.480574|0.480753
2022-09-17 16:00:00|ADA|1663430400|0.480753|0.482799|0.479511|0.481137
2022-09-17 17:00:00|ADA|1663434000|0.481137|0.485151|0.4811|0.4831
2022-09-17 18:00:00|ADA|1663437600|0.4831|0.483922|0.480996|0.4826
2022-09-17 19:00:00|ADA|1663441200|0.4826|0.483242|0.4812|0.481874
2022-09-17 20:00:00|ADA|1663444800|0.481873|0.48314|0.479874|0.482903
2022-09-17 21:00:00|ADA|1663448400|0.482903|0.484822|0.482492|0.4848
2022-09-17 22:00:00|ADA|1663452000|0.484822|0.485236|0.4827|0.4831
2022-09-17 23:00:00|ADA|1663455600|0.4831|0.48534|0.483007|0.484191
2022-09-18 00:00:00|ADA|1663459200|0.484191|0.4882|0.483356|0.486406
2022-09-18 01:00:00|ADA|1663462800|0.486405|0.486407|0.480704|0.481679
2022-09-18 02:00:00|ADA|1663466400|0.481679|0.482899|0.4813|0.482838
2022-09-18 03:00:00|ADA|1663470000|0.482838|0.484844|0.482838|0.484498
2022-09-18 04:00:00|ADA|1663473600|0.484498|0.484817|0.48281|0.483056
2022-09-18 05:00:00|ADA|1663477200|0.483056|0.484415|0.482901|0.484076
2022-09-18 06:00:00|ADA|1663480800|0.484076|0.484658|0.483065|0.483909
2022-09-18 07:00:00|ADA|1663484400|0.483909|0.484295|0.4816|0.482566
2022-09-18 08:00:00|ADA|1663488000|0.482581|0.490004|0.482581|0.489676
2022-09-18 09:00:00|ADA|1663491600|0.489676|0.489676|0.486429|0.486558
2022-09-18 10:00:00|ADA|1663495200|0.486558|0.488106|0.474629|0.474938
2022-09-18 11:00:00|ADA|1663498800|0.474938|0.481415|0.4744|0.476941
2022-09-18 12:00:00|ADA|1663502400|0.477|0.478111|0.476917|0.477755
2022-09-18 13:00:00|ADA|1663506000|0.477755|0.478779|0.4749|0.478734
2022-09-18 14:00:00|ADA|1663509600|0.478734|0.478817|0.47705|0.477067
2022-09-18 15:00:00|ADA|1663513200|0.477067|0.477067|0.468649|0.470486
2022-09-18 16:00:00|ADA|1663516800|0.470486|0.472|0.4683|0.469365
2022-09-18 17:00:00|ADA|1663520400|0.469365|0.47046|0.464648|0.467072
2022-09-18 18:00:00|ADA|1663524000|0.467072|0.467186|0.463229|0.464546
2022-09-18 19:00:00|ADA|1663527600|0.464546|0.467469|0.463128|0.466221
2022-09-18 20:00:00|ADA|1663531200|0.466221|0.468094|0.464761|0.4678
2022-09-18 21:00:00|ADA|1663534800|0.4678|0.4678|0.461572|0.462612
2022-09-18 22:00:00|ADA|1663538400|0.462612|0.462857|0.441269|0.448688
2022-09-18 23:00:00|ADA|1663542000|0.448701|0.451552|0.4424|0.451009
2022-09-19 00:00:00|ADA|1663545600|0.451009|0.452338|0.4457|0.447557
2022-09-19 01:00:00|ADA|1663549200|0.447557|0.451033|0.444568|0.449144
2022-09-19 02:00:00|ADA|1663552800|0.449144|0.451283|0.446526|0.4483
2022-09-19 03:00:00|ADA|1663556400|0.4483|0.448381|0.435034|0.436412
2022-09-19 04:00:00|ADA|1663560000|0.436412|0.438447|0.43413|0.437552
2022-09-19 05:00:00|ADA|1663563600|0.437552|0.443078|0.437348|0.442005
2022-09-19 06:00:00|ADA|1663567200|0.442005|0.443673|0.437761|0.4385
2022-09-19 07:00:00|ADA|1663570800|0.4385|0.440679|0.433305|0.4364
2022-09-19 08:00:00|ADA|1663574400|0.436378|0.437667|0.434268|0.436979
2022-09-19 09:00:00|ADA|1663578000|0.436986|0.437105|0.433589|0.4339
2022-09-19 10:00:00|ADA|1663581600|0.433926|0.436255|0.4331|0.435658
2022-09-19 11:00:00|ADA|1663585200|0.435658|0.443855|0.435471|0.443072
2022-09-19 12:00:00|ADA|1663588800|0.443072|0.44325|0.437926|0.440046
2022-09-19 13:00:00|ADA|1663592400|0.440046|0.442554|0.438724|0.441681
2022-09-19 14:00:00|ADA|1663596000|0.441681|0.4475|0.4392|0.446472
2022-09-19 15:00:00|ADA|1663599600|0.446472|0.45296|0.4445|0.449107
2022-09-19 16:00:00|ADA|1663603200|0.449107|0.449711|0.445843|0.447132
2022-09-19 17:00:00|ADA|1663606800|0.447132|0.450523|0.4468|0.450067
2022-09-19 18:00:00|ADA|1663610400|0.450067|0.450573|0.444741|0.446371
2022-09-19 19:00:00|ADA|1663614000|0.446371|0.448927|0.44552|0.448306
2022-09-19 20:00:00|ADA|1663617600|0.448306|0.455053|0.448305|0.454938
2022-09-19 21:00:00|ADA|1663621200|0.454938|0.4568|0.451383|0.452549
2022-09-19 22:00:00|ADA|1663624800|0.452549|0.455233|0.4517|0.452456
2022-09-19 23:00:00|ADA|1663628400|0.452456|0.455349|0.4516|0.454508
2022-09-20 00:00:00|ADA|1663632000|0.454508|0.45493|0.452676|0.452721
2022-09-20 01:00:00|ADA|1663635600|0.452721|0.454356|0.44805|0.448423
2022-09-20 02:00:00|ADA|1663639200|0.448498|0.448926|0.446626|0.447841
2022-09-20 03:00:00|ADA|1663642800|0.447841|0.451117|0.447783|0.4505
2022-09-20 04:00:00|ADA|1663646400|0.4505|0.450656|0.444522|0.447675
2022-09-20 05:00:00|ADA|1663650000|0.447675|0.448|0.445738|0.447091
2022-09-20 06:00:00|ADA|1663653600|0.447083|0.449|0.446984|0.448029
2022-09-20 07:00:00|ADA|1663657200|0.44803|0.4483|0.4458|0.447688
2022-09-20 08:00:00|ADA|1663660800|0.447688|0.451376|0.445918|0.4473
2022-09-20 09:00:00|ADA|1663664400|0.4473|0.44864|0.446636|0.447025
2022-09-20 10:00:00|ADA|1663668000|0.447025|0.447532|0.4431|0.444447
2022-09-20 11:00:00|ADA|1663671600|0.444447|0.445622|0.442942|0.445553
2022-09-20 12:00:00|ADA|1663675200|0.445557|0.447463|0.444639|0.444649
2022-09-20 13:00:00|ADA|1663678800|0.444649|0.4447|0.440724|0.442781
2022-09-20 14:00:00|ADA|1663682400|0.442781|0.443587|0.437709|0.440307
2022-09-20 15:00:00|ADA|1663686000|0.440307|0.446409|0.439534|0.446409
2022-09-20 16:00:00|ADA|1663689600|0.4464|0.44865|0.443645|0.448525
2022-09-20 17:00:00|ADA|1663693200|0.448525|0.448891|0.443853|0.445788
2022-09-20 18:00:00|ADA|1663696800|0.445788|0.445999|0.440022|0.441099
2022-09-20 19:00:00|ADA|1663700400|0.441099|0.443204|0.440128|0.442452
2022-09-20 20:00:00|ADA|1663704000|0.442452|0.444697|0.4424|0.442972
2022-09-20 21:00:00|ADA|1663707600|0.442972|0.4446|0.4419|0.442269
2022-09-20 22:00:00|ADA|1663711200|0.442268|0.443134|0.43978|0.440171
2022-09-20 23:00:00|ADA|1663714800|0.440173|0.442137|0.438655|0.441875
2022-09-21 00:00:00|ADA|1663718400|0.441875|0.442186|0.43777|0.442186
2022-09-21 01:00:00|ADA|1663722000|0.442186|0.458083|0.44177|0.457437
2022-09-21 02:00:00|ADA|1663725600|0.457437|0.463144|0.453427|0.459662
2022-09-21 03:00:00|ADA|1663729200|0.4595|0.462011|0.456983|0.457766
2022-09-21 04:00:00|ADA|1663732800|0.457766|0.458469|0.455057|0.4555
2022-09-21 05:00:00|ADA|1663736400|0.4554|0.458221|0.45514|0.456597
2022-09-21 06:00:00|ADA|1663740000|0.456616|0.457046|0.44893|0.45
2022-09-21 07:00:00|ADA|1663743600|0.45|0.451732|0.4418|0.444257
2022-09-21 08:00:00|ADA|1663747200|0.444257|0.449049|0.441613|0.4485
2022-09-21 09:00:00|ADA|1663750800|0.4485|0.448524|0.445207|0.446876
2022-09-21 10:00:00|ADA|1663754400|0.446876|0.4505|0.445054|0.450475
2022-09-21 11:00:00|ADA|1663758000|0.450475|0.45121|0.448158|0.450908
2022-09-21 12:00:00|ADA|1663761600|0.4509|0.452762|0.449369|0.452069
2022-09-21 13:00:00|ADA|1663765200|0.452069|0.453686|0.44989|0.453439
2022-09-21 14:00:00|ADA|1663768800|0.453439|0.45415|0.449205|0.449369
2022-09-21 15:00:00|ADA|1663772400|0.449369|0.450407|0.446204|0.44628
2022-09-21 16:00:00|ADA|1663776000|0.44628|0.447|0.4425|0.443742
2022-09-21 17:00:00|ADA|1663779600|0.443742|0.44537|0.4429|0.443536
2022-09-21 18:00:00|ADA|1663783200|0.443512|0.451928|0.443348|0.451928
2022-09-21 19:00:00|ADA|1663786800|0.452159|0.464097|0.430212|0.460068
2022-09-21 20:00:00|ADA|1663790400|0.460085|0.461873|0.446345|0.446695
2022-09-21 21:00:00|ADA|1663794000|0.446695|0.448067|0.441712|0.446697
2022-09-21 22:00:00|ADA|1663797600|0.446659|0.446659|0.432833|0.4336
2022-09-21 23:00:00|ADA|1663801200|0.433607|0.435826|0.431101|0.43527
2022-09-22 00:00:00|ADA|1663804800|0.43527|0.441304|0.43476|0.439673
2022-09-22 01:00:00|ADA|1663808400|0.439673|0.44202|0.434777|0.435102
2022-09-22 02:00:00|ADA|1663812000|0.435055|0.440954|0.435008|0.44086
2022-09-22 03:00:00|ADA|1663815600|0.440891|0.443466|0.439925|0.442584
2022-09-22 04:00:00|ADA|1663819200|0.442584|0.4441|0.441118|0.443718
2022-09-22 05:00:00|ADA|1663822800|0.443718|0.445123|0.443083|0.443725
2022-09-22 06:00:00|ADA|1663826400|0.443734|0.444567|0.441401|0.4428
2022-09-22 07:00:00|ADA|1663830000|0.4428|0.445611|0.441862|0.443444
2022-09-22 08:00:00|ADA|1663833600|0.443445|0.448707|0.442603|0.448679
2022-09-22 09:00:00|ADA|1663837200|0.448679|0.455117|0.4485|0.452487
2022-09-22 10:00:00|ADA|1663840800|0.452487|0.454274|0.450923|0.451881
2022-09-22 11:00:00|ADA|1663844400|0.451873|0.457281|0.451873|0.454522
2022-09-22 12:00:00|ADA|1663848000|0.45453|0.457173|0.453421|0.456215
2022-09-22 13:00:00|ADA|1663851600|0.456215|0.458588|0.454887|0.456684
2022-09-22 14:00:00|ADA|1663855200|0.456684|0.45948|0.448458|0.4491
2022-09-22 15:00:00|ADA|1663858800|0.4491|0.45362|0.446076|0.446196
2022-09-22 16:00:00|ADA|1663862400|0.446196|0.451|0.4447|0.45001
2022-09-22 17:00:00|ADA|1663866000|0.450054|0.452604|0.4466|0.452165
2022-09-22 18:00:00|ADA|1663869600|0.452172|0.455|0.4506|0.453958
2022-09-22 19:00:00|ADA|1663873200|0.453958|0.4582|0.453235|0.455082
2022-09-22 20:00:00|ADA|1663876800|0.455082|0.466347|0.455082|0.462078
2022-09-22 21:00:00|ADA|1663880400|0.462054|0.4648|0.458965|0.4611
2022-09-22 22:00:00|ADA|1663884000|0.4611|0.461642|0.455898|0.455913
2022-09-22 23:00:00|ADA|1663887600|0.455913|0.463535|0.455913|0.4602
2022-09-23 00:00:00|ADA|1663891200|0.4602|0.463712|0.45729|0.4582
2022-09-23 01:00:00|ADA|1663894800|0.4582|0.460295|0.453675|0.453751
2022-09-23 02:00:00|ADA|1663898400|0.453751|0.462277|0.453|0.4622
2022-09-23 03:00:00|ADA|1663902000|0.4622|0.462592|0.457067|0.4607
2022-09-23 04:00:00|ADA|1663905600|0.4607|0.482068|0.4607|0.477746
2022-09-23 05:00:00|ADA|1663909200|0.477746|0.4781|0.469|0.470157
2022-09-23 06:00:00|ADA|1663912800|0.470157|0.47431|0.4678|0.469906
2022-09-23 07:00:00|ADA|1663916400|0.469851|0.470914|0.468435|0.4691
2022-09-23 08:00:00|ADA|1663920000|0.4691|0.4691|0.459387|0.46048
2022-09-23 09:00:00|ADA|1663923600|0.46048|0.463607|0.453214|0.456007
2022-09-23 10:00:00|ADA|1663927200|0.456007|0.460132|0.455018|0.459938
2022-09-23 11:00:00|ADA|1663930800|0.459965|0.461825|0.455518|0.456386
2022-09-23 12:00:00|ADA|1663934400|0.456386|0.458728|0.451711|0.4542
2022-09-23 13:00:00|ADA|1663938000|0.4542|0.457692|0.453811|0.455407
2022-09-23 14:00:00|ADA|1663941600|0.455407|0.460262|0.4482|0.44872
2022-09-23 15:00:00|ADA|1663945200|0.448802|0.451988|0.446213|0.450823
2022-09-23 16:00:00|ADA|1663948800|0.450824|0.454943|0.448782|0.451986
2022-09-23 17:00:00|ADA|1663952400|0.451986|0.452303|0.446857|0.451516
2022-09-23 18:00:00|ADA|1663956000|0.451526|0.453116|0.449204|0.4517
2022-09-23 19:00:00|ADA|1663959600|0.4517|0.45364|0.447295|0.447938
2022-09-23 20:00:00|ADA|1663963200|0.447945|0.454909|0.447671|0.454478
2022-09-23 21:00:00|ADA|1663966800|0.454484|0.45888|0.45447|0.456578
2022-09-23 22:00:00|ADA|1663970400|0.456578|0.460596|0.455788|0.460562
2022-09-23 23:00:00|ADA|1663974000|0.460562|0.465119|0.460484|0.464351
2022-09-24 00:00:00|ADA|1663977600|0.464351|0.466383|0.459583|0.461917
2022-09-24 01:00:00|ADA|1663981200|0.461917|0.46452|0.458721|0.461827
2022-09-24 02:00:00|ADA|1663984800|0.461827|0.465254|0.460686|0.4632
2022-09-24 03:00:00|ADA|1663988400|0.4632|0.466289|0.461687|0.46218
2022-09-24 04:00:00|ADA|1663992000|0.46218|0.463114|0.459339|0.461304
2022-09-24 05:00:00|ADA|1663995600|0.461304|0.4662|0.461008|0.465657
2022-09-24 06:00:00|ADA|1663999200|0.465657|0.465658|0.461916|0.464329
2022-09-24 07:00:00|ADA|1664002800|0.464329|0.464667|0.460084|0.461495
2022-09-24 08:00:00|ADA|1664006400|0.461495|0.4618|0.457314|0.45845
2022-09-24 09:00:00|ADA|1664010000|0.45845|0.461403|0.45611|0.461028
2022-09-24 10:00:00|ADA|1664013600|0.461028|0.461432|0.4584|0.459587
2022-09-24 11:00:00|ADA|1664017200|0.4596|0.461408|0.458995|0.461408
2022-09-24 12:00:00|ADA|1664020800|0.461408|0.463176|0.460763|0.461454
2022-09-24 13:00:00|ADA|1664024400|0.461411|0.46523|0.461264|0.465205
2022-09-24 14:00:00|ADA|1664028000|0.465205|0.468505|0.462978|0.463327
2022-09-24 15:00:00|ADA|1664031600|0.463326|0.4639|0.459645|0.4605
2022-09-24 16:00:00|ADA|1664035200|0.4605|0.463048|0.460145|0.461402
2022-09-24 17:00:00|ADA|1664038800|0.461402|0.462034|0.460283|0.460473
2022-09-24 18:00:00|ADA|1664042400|0.460473|0.463546|0.4603|0.461231
2022-09-24 19:00:00|ADA|1664046000|0.461231|0.462159|0.45872|0.460426
2022-09-24 20:00:00|ADA|1664049600|0.460464|0.4614|0.460049|0.4603
2022-09-24 21:00:00|ADA|1664053200|0.460266|0.460835|0.458912|0.460744
2022-09-24 22:00:00|ADA|1664056800|0.460744|0.462264|0.454527|0.455213
2022-09-24 23:00:00|ADA|1664060400|0.455213|0.455754|0.450694|0.4522
2022-09-25 00:00:00|ADA|1664064000|0.4522|0.452202|0.450486|0.451129
2022-09-25 01:00:00|ADA|1664067600|0.451129|0.454957|0.450914|0.453975
2022-09-25 02:00:00|ADA|1664071200|0.453944|0.453973|0.45178|0.45329
2022-09-25 03:00:00|ADA|1664074800|0.453308|0.45487|0.452781|0.453632
2022-09-25 04:00:00|ADA|1664078400|0.453632|0.456509|0.452912|0.456453
2022-09-25 05:00:00|ADA|1664082000|0.456449|0.4567|0.455073|0.456181
2022-09-25 06:00:00|ADA|1664085600|0.456181|0.456181|0.453582|0.45564
2022-09-25 07:00:00|ADA|1664089200|0.455623|0.4579|0.454409|0.455182
2022-09-25 08:00:00|ADA|1664092800|0.455182|0.457606|0.454811|0.457606
2022-09-25 09:00:00|ADA|1664096400|0.457606|0.460182|0.457336|0.4597
2022-09-25 10:00:00|ADA|1664100000|0.4597|0.461057|0.4571|0.457246
2022-09-25 11:00:00|ADA|1664103600|0.457246|0.459345|0.455466|0.459183
2022-09-25 12:00:00|ADA|1664107200|0.459183|0.459766|0.457493|0.459215
2022-09-25 13:00:00|ADA|1664110800|0.459215|0.462448|0.459036|0.459058
2022-09-25 14:00:00|ADA|1664114400|0.459058|0.459108|0.451363|0.453938
2022-09-25 15:00:00|ADA|1664118000|0.453938|0.454259|0.450483|0.45154
2022-09-25 16:00:00|ADA|1664121600|0.451576|0.453935|0.451281|0.452392
2022-09-25 17:00:00|ADA|1664125200|0.452392|0.4551|0.447765|0.448185
2022-09-25 18:00:00|ADA|1664128800|0.448185|0.450238|0.444211|0.449724
2022-09-25 19:00:00|ADA|1664132400|0.44974|0.451725|0.44862|0.45086
2022-09-25 20:00:00|ADA|1664136000|0.45086|0.451518|0.448899|0.449856
2022-09-25 21:00:00|ADA|1664139600|0.449856|0.449887|0.445639|0.445822
2022-09-25 22:00:00|ADA|1664143200|0.445821|0.445977|0.4406|0.441236
2022-09-25 23:00:00|ADA|1664146800|0.441232|0.446055|0.438808|0.4443
2022-09-26 00:00:00|ADA|1664150400|0.444229|0.44742|0.443669|0.446379
2022-09-26 01:00:00|ADA|1664154000|0.446329|0.4494|0.443675|0.444399
2022-09-26 02:00:00|ADA|1664157600|0.444399|0.447194|0.442754|0.447194
2022-09-26 03:00:00|ADA|1664161200|0.447202|0.449088|0.441949|0.442063
2022-09-26 04:00:00|ADA|1664164800|0.442063|0.446541|0.44167|0.443738
2022-09-26 05:00:00|ADA|1664168400|0.443738|0.446|0.441105|0.441206
2022-09-26 06:00:00|ADA|1664172000|0.441206|0.442541|0.439713|0.441419
2022-09-26 07:00:00|ADA|1664175600|0.441419|0.442|0.436803|0.437645
2022-09-26 08:00:00|ADA|1664179200|0.437645|0.443104|0.437553|0.4419
2022-09-26 09:00:00|ADA|1664182800|0.4419|0.450147|0.441556|0.450052
2022-09-26 10:00:00|ADA|1664186400|0.450052|0.450643|0.4438|0.444257
2022-09-26 11:00:00|ADA|1664190000|0.444257|0.446774|0.443801|0.44416
2022-09-26 12:00:00|ADA|1664193600|0.44416|0.447527|0.437717|0.4411
2022-09-26 13:00:00|ADA|1664197200|0.4411|0.444174|0.43863|0.444
2022-09-26 14:00:00|ADA|1664200800|0.444|0.447738|0.44246|0.447037
2022-09-26 15:00:00|ADA|1664204400|0.447037|0.448662|0.444821|0.4455
2022-09-26 16:00:00|ADA|1664208000|0.445563|0.44581|0.442614|0.4456
2022-09-26 17:00:00|ADA|1664211600|0.4456|0.4456|0.442847|0.44449
2022-09-26 18:00:00|ADA|1664215200|0.44449|0.4463|0.442657|0.445715
2022-09-26 19:00:00|ADA|1664218800|0.445715|0.446923|0.4445|0.446444
2022-09-26 20:00:00|ADA|1664222400|0.446444|0.448284|0.445195|0.446245
2022-09-26 21:00:00|ADA|1664226000|0.446245|0.446358|0.44374|0.443945
2022-09-26 22:00:00|ADA|1664229600|0.443931|0.445464|0.443761|0.443764
2022-09-26 23:00:00|ADA|1664233200|0.443763|0.44764|0.443619|0.445896
2022-09-27 00:00:00|ADA|1664236800|0.445896|0.447247|0.444793|0.447221
2022-09-27 01:00:00|ADA|1664240400|0.447221|0.451517|0.446594|0.449693
2022-09-27 02:00:00|ADA|1664244000|0.449693|0.457704|0.449238|0.455304
2022-09-27 03:00:00|ADA|1664247600|0.455304|0.458351|0.455304|0.45754
2022-09-27 04:00:00|ADA|1664251200|0.457498|0.461468|0.456856|0.458358
2022-09-27 05:00:00|ADA|1664254800|0.458358|0.461706|0.455835|0.456581
2022-09-27 06:00:00|ADA|1664258400|0.456581|0.459306|0.4562|0.459046
2022-09-27 07:00:00|ADA|1664262000|0.459046|0.461584|0.459046|0.4604
2022-09-27 08:00:00|ADA|1664265600|0.4604|0.463031|0.45779|0.45779
2022-09-27 09:00:00|ADA|1664269200|0.45779|0.458336|0.456078|0.4567
2022-09-27 10:00:00|ADA|1664272800|0.4567|0.45819|0.455316|0.456272
2022-09-27 11:00:00|ADA|1664276400|0.456271|0.457883|0.456231|0.457018
2022-09-27 12:00:00|ADA|1664280000|0.457018|0.458069|0.453335|0.454318
2022-09-27 13:00:00|ADA|1664283600|0.454318|0.459862|0.454304|0.456576
2022-09-27 14:00:00|ADA|1664287200|0.456551|0.458757|0.453648|0.455969
2022-09-27 15:00:00|ADA|1664290800|0.455977|0.457556|0.45362|0.457121
2022-09-27 16:00:00|ADA|1664294400|0.457115|0.457374|0.451972|0.452758
2022-09-27 17:00:00|ADA|1664298000|0.452758|0.45344|0.439824|0.4417
2022-09-27 18:00:00|ADA|1664301600|0.4417|0.441967|0.437889|0.439423
2022-09-27 19:00:00|ADA|1664305200|0.439423|0.442891|0.437418|0.442606
2022-09-27 20:00:00|ADA|1664308800|0.442606|0.443541|0.44078|0.442554
2022-09-27 21:00:00|ADA|1664312400|0.442554|0.442554|0.439168|0.442067
2022-09-27 22:00:00|ADA|1664316000|0.442067|0.442476|0.439977|0.441002
2022-09-27 23:00:00|ADA|1664319600|0.441002|0.4433|0.44|0.442367
2022-09-28 00:00:00|ADA|1664323200|0.442367|0.442547|0.440588|0.441308
2022-09-28 01:00:00|ADA|1664326800|0.441308|0.44282|0.440156|0.440851
2022-09-28 02:00:00|ADA|1664330400|0.440851|0.441041|0.430886|0.435037
2022-09-28 03:00:00|ADA|1664334000|0.435037|0.435293|0.425124|0.429345
2022-09-28 04:00:00|ADA|1664337600|0.429345|0.431002|0.429054|0.430501
2022-09-28 05:00:00|ADA|1664341200|0.430501|0.431301|0.428888|0.430882
2022-09-28 06:00:00|ADA|1664344800|0.430882|0.4325|0.429114|0.432354
2022-09-28 07:00:00|ADA|1664348400|0.432344|0.433006|0.429264|0.429399
2022-09-28 08:00:00|ADA|1664352000|0.429399|0.430892|0.426216|0.430638
2022-09-28 09:00:00|ADA|1664355600|0.430638|0.431127|0.428753|0.429681
2022-09-28 10:00:00|ADA|1664359200|0.429681|0.429742|0.42577|0.427556
2022-09-28 11:00:00|ADA|1664362800|0.427556|0.434559|0.425669|0.431563
2022-09-28 12:00:00|ADA|1664366400|0.431563|0.432674|0.430086|0.431814
2022-09-28 13:00:00|ADA|1664370000|0.431852|0.434236|0.430732|0.432405
2022-09-28 14:00:00|ADA|1664373600|0.432405|0.434893|0.432|0.433188
2022-09-28 15:00:00|ADA|1664377200|0.433188|0.437782|0.431805|0.43722
2022-09-28 16:00:00|ADA|1664380800|0.43722|0.437234|0.434642|0.436692
2022-09-28 17:00:00|ADA|1664384400|0.436692|0.438345|0.435233|0.435233
2022-09-28 18:00:00|ADA|1664388000|0.435233|0.437808|0.433436|0.435255
2022-09-28 19:00:00|ADA|1664391600|0.435255|0.437617|0.434622|0.437463
2022-09-28 20:00:00|ADA|1664395200|0.437402|0.440027|0.436555|0.437757
2022-09-28 21:00:00|ADA|1664398800|0.437756|0.440525|0.437479|0.439874
2022-09-28 22:00:00|ADA|1664402400|0.439865|0.44006|0.437224|0.438375
2022-09-28 23:00:00|ADA|1664406000|0.438375|0.439778|0.436553|0.43764
2022-09-29 00:00:00|ADA|1664409600|0.43764|0.439862|0.436118|0.436143
2022-09-29 01:00:00|ADA|1664413200|0.436143|0.438335|0.434495|0.434939
2022-09-29 02:00:00|ADA|1664416800|0.434939|0.438294|0.434822|0.436385
2022-09-29 03:00:00|ADA|1664420400|0.436385|0.436767|0.433569|0.434815
2022-09-29 04:00:00|ADA|1664424000|0.434815|0.436807|0.434225|0.436472
2022-09-29 05:00:00|ADA|1664427600|0.436472|0.438991|0.43532|0.43708
2022-09-29 06:00:00|ADA|1664431200|0.43708|0.437127|0.433426|0.433857
2022-09-29 07:00:00|ADA|1664434800|0.433857|0.433861|0.431555|0.4325
2022-09-29 08:00:00|ADA|1664438400|0.4325|0.432889|0.429559|0.4314
2022-09-29 09:00:00|ADA|1664442000|0.4314|0.433865|0.430987|0.433865
2022-09-29 10:00:00|ADA|1664445600|0.433865|0.438078|0.433695|0.436826
2022-09-29 11:00:00|ADA|1664449200|0.436826|0.436834|0.434577|0.435998
2022-09-29 12:00:00|ADA|1664452800|0.435998|0.437048|0.4341|0.435037
2022-09-29 13:00:00|ADA|1664456400|0.435037|0.435037|0.430126|0.431983
2022-09-29 14:00:00|ADA|1664460000|0.431983|0.434729|0.428403|0.4302
2022-09-29 15:00:00|ADA|1664463600|0.4301|0.433206|0.427806|0.432497
2022-09-29 16:00:00|ADA|1664467200|0.432497|0.4341|0.432041|0.433182
2022-09-29 17:00:00|ADA|1664470800|0.433182|0.437|0.431019|0.434569
2022-09-29 18:00:00|ADA|1664474400|0.434524|0.434674|0.43112|0.43112
2022-09-29 19:00:00|ADA|1664478000|0.43112|0.4338|0.430674|0.431883
2022-09-29 20:00:00|ADA|1664481600|0.431883|0.434588|0.431883|0.434054
2022-09-29 21:00:00|ADA|1664485200|0.434054|0.436824|0.43394|0.436278
2022-09-29 22:00:00|ADA|1664488800|0.436277|0.436758|0.435159|0.435993
2022-09-29 23:00:00|ADA|1664492400|0.435993|0.4385|0.434159|0.435163
2022-09-30 00:00:00|ADA|1664496000|0.435163|0.4387|0.435163|0.438139
2022-09-30 01:00:00|ADA|1664499600|0.438124|0.440895|0.435878|0.439261
2022-09-30 02:00:00|ADA|1664503200|0.439261|0.439978|0.435768|0.437104
2022-09-30 03:00:00|ADA|1664506800|0.437104|0.438083|0.435905|0.437828
2022-09-30 04:00:00|ADA|1664510400|0.437828|0.438586|0.435507|0.4364
2022-09-30 05:00:00|ADA|1664514000|0.4364|0.437641|0.436106|0.436186
2022-09-30 06:00:00|ADA|1664517600|0.436186|0.437335|0.436097|0.436678
2022-09-30 07:00:00|ADA|1664521200|0.436678|0.437303|0.4345|0.435663
2022-09-30 08:00:00|ADA|1664524800|0.435663|0.437876|0.435619|0.436864
2022-09-30 09:00:00|ADA|1664528400|0.436864|0.438493|0.436365|0.438493
2022-09-30 10:00:00|ADA|1664532000|0.438493|0.438493|0.43598|0.43659
2022-09-30 11:00:00|ADA|1664535600|0.43659|0.436899|0.43424|0.43534
2022-09-30 12:00:00|ADA|1664539200|0.43534|0.4354|0.432101|0.433063
2022-09-30 13:00:00|ADA|1664542800|0.433055|0.436093|0.429625|0.432974
2022-09-30 14:00:00|ADA|1664546400|0.432966|0.434192|0.4312|0.434185
2022-09-30 15:00:00|ADA|1664550000|0.43419|0.438512|0.4332|0.43829
2022-09-30 16:00:00|ADA|1664553600|0.43829|0.441224|0.434629|0.435397
2022-09-30 17:00:00|ADA|1664557200|0.435382|0.435716|0.432708|0.434788
2022-09-30 18:00:00|ADA|1664560800|0.43478|0.435871|0.431587|0.4331
2022-09-30 19:00:00|ADA|1664564400|0.4331|0.433702|0.431733|0.432533
2022-09-30 20:00:00|ADA|1664568000|0.432533|0.434499|0.430141|0.431188
2022-09-30 21:00:00|ADA|1664571600|0.431045|0.4316|0.429453|0.430259
2022-09-30 22:00:00|ADA|1664575200|0.430259|0.431487|0.43002|0.431296
2022-09-30 23:00:00|ADA|1664578800|0.431296|0.432786|0.4298|0.4326
2022-10-01 00:00:00|ADA|1664582400|0.4326|0.436323|0.431617|0.4347
2022-10-01 01:00:00|ADA|1664586000|0.4347|0.436257|0.4332|0.433306
2022-10-01 02:00:00|ADA|1664589600|0.4332|0.433737|0.432223|0.433258
2022-10-01 03:00:00|ADA|1664593200|0.433258|0.435024|0.432898|0.4342
2022-10-01 04:00:00|ADA|1664596800|0.4342|0.434884|0.4333|0.43442
2022-10-01 05:00:00|ADA|1664600400|0.43442|0.434424|0.433112|0.43388
2022-10-01 06:00:00|ADA|1664604000|0.43388|0.4349|0.4318|0.433095
2022-10-01 07:00:00|ADA|1664607600|0.433095|0.433131|0.432028|0.432716
2022-10-01 08:00:00|ADA|1664611200|0.432716|0.434069|0.4321|0.433328
2022-10-01 09:00:00|ADA|1664614800|0.433327|0.434813|0.4327|0.432804
2022-10-01 10:00:00|ADA|1664618400|0.432804|0.433697|0.432551|0.4334
2022-10-01 11:00:00|ADA|1664622000|0.4334|0.433794|0.432904|0.4332
2022-10-01 12:00:00|ADA|1664625600|0.433176|0.43346|0.4306|0.432495
2022-10-01 13:00:00|ADA|1664629200|0.432495|0.432495|0.4301|0.431097
2022-10-01 14:00:00|ADA|1664632800|0.431097|0.432499|0.430779|0.43122
2022-10-01 15:00:00|ADA|1664636400|0.43122|0.431794|0.430652|0.431467
2022-10-01 16:00:00|ADA|1664640000|0.431467|0.431925|0.430768|0.431634
2022-10-01 17:00:00|ADA|1664643600|0.431634|0.432043|0.428335|0.429657
2022-10-01 18:00:00|ADA|1664647200|0.429658|0.430146|0.427809|0.429975
2022-10-01 19:00:00|ADA|1664650800|0.429975|0.431794|0.428243|0.431639
2022-10-01 20:00:00|ADA|1664654400|0.431639|0.431923|0.43019|0.431693
2022-10-01 21:00:00|ADA|1664658000|0.431693|0.431693|0.429266|0.4301
2022-10-01 22:00:00|ADA|1664661600|0.4301|0.430151|0.428549|0.4297
2022-10-01 23:00:00|ADA|1664665200|0.4297|0.43018|0.429264|0.4301
2022-10-02 00:00:00|ADA|1664668800|0.4301|0.430791|0.429899|0.430191
2022-10-02 01:00:00|ADA|1664672400|0.430199|0.431455|0.429899|0.430798
2022-10-02 02:00:00|ADA|1664676000|0.430798|0.432674|0.430751|0.43152
2022-10-02 03:00:00|ADA|1664679600|0.431536|0.432266|0.431106|0.431117
2022-10-02 04:00:00|ADA|1664683200|0.431117|0.432361|0.430904|0.43108
2022-10-02 05:00:00|ADA|1664686800|0.43108|0.432099|0.43108|0.431672
2022-10-02 06:00:00|ADA|1664690400|0.431672|0.432235|0.430438|0.4306
2022-10-02 07:00:00|ADA|1664694000|0.4306|0.4318|0.430354|0.430354
2022-10-02 08:00:00|ADA|1664697600|0.430354|0.431252|0.429885|0.430325
2022-10-02 09:00:00|ADA|1664701200|0.430335|0.430988|0.429742|0.430972
2022-10-02 10:00:00|ADA|1664704800|0.430972|0.4311|0.429516|0.429761
2022-10-02 11:00:00|ADA|1664708400|0.429761|0.429969|0.419927|0.422793
2022-10-02 12:00:00|ADA|1664712000|0.422793|0.4255|0.421957|0.4243
2022-10-02 13:00:00|ADA|1664715600|0.4243|0.424701|0.422847|0.4234
2022-10-02 14:00:00|ADA|1664719200|0.4234|0.424507|0.4227|0.4239
2022-10-02 15:00:00|ADA|1664722800|0.4239|0.424249|0.420551|0.422117
2022-10-02 16:00:00|ADA|1664726400|0.422117|0.42356|0.421835|0.42352
2022-10-02 17:00:00|ADA|1664730000|0.42352|0.426388|0.423268|0.4245
2022-10-02 18:00:00|ADA|1664733600|0.424527|0.425979|0.424497|0.425435
2022-10-02 19:00:00|ADA|1664737200|0.425427|0.425803|0.424845|0.425759
2022-10-02 20:00:00|ADA|1664740800|0.425759|0.42881|0.425759|0.427654
2022-10-02 21:00:00|ADA|1664744400|0.427654|0.429197|0.427244|0.427311
2022-10-02 22:00:00|ADA|1664748000|0.427311|0.427407|0.424426|0.42567
2022-10-02 23:00:00|ADA|1664751600|0.42567|0.4264|0.422521|0.4237
2022-10-03 00:00:00|ADA|1664755200|0.4237|0.4237|0.4181|0.419556
2022-10-03 01:00:00|ADA|1664758800|0.419556|0.422387|0.415996|0.422348
2022-10-03 02:00:00|ADA|1664762400|0.422356|0.42429|0.422165|0.423676
2022-10-03 03:00:00|ADA|1664766000|0.423676|0.424105|0.422288|0.422309
2022-10-03 04:00:00|ADA|1664769600|0.422309|0.422922|0.422014|0.422306
2022-10-03 05:00:00|ADA|1664773200|0.422306|0.422483|0.419526|0.419869
2022-10-03 06:00:00|ADA|1664776800|0.419869|0.423075|0.418163|0.422628
2022-10-03 07:00:00|ADA|1664780400|0.422628|0.423581|0.42116|0.421954
2022-10-03 08:00:00|ADA|1664784000|0.421954|0.422602|0.420448|0.421688
2022-10-03 09:00:00|ADA|1664787600|0.421688|0.422289|0.420377|0.422193
2022-10-03 10:00:00|ADA|1664791200|0.422193|0.422902|0.421098|0.422714
2022-10-03 11:00:00|ADA|1664794800|0.422714|0.423268|0.421723|0.423145
2022-10-03 12:00:00|ADA|1664798400|0.423145|0.4238|0.420863|0.422059
2022-10-03 13:00:00|ADA|1664802000|0.422059|0.4236|0.421214|0.4234
2022-10-03 14:00:00|ADA|1664805600|0.4234|0.425313|0.420598|0.421499
2022-10-03 15:00:00|ADA|1664809200|0.421499|0.426052|0.421499|0.425577
2022-10-03 16:00:00|ADA|1664812800|0.425545|0.428297|0.424147|0.4245
2022-10-03 17:00:00|ADA|1664816400|0.4245|0.425446|0.423764|0.424961
2022-10-03 18:00:00|ADA|1664820000|0.424963|0.428539|0.42485|0.427439
2022-10-03 19:00:00|ADA|1664823600|0.427439|0.428372|0.426004|0.426717
2022-10-03 20:00:00|ADA|1664827200|0.426717|0.427418|0.424776|0.426894
2022-10-03 21:00:00|ADA|1664830800|0.426909|0.42844|0.426386|0.428091
2022-10-03 22:00:00|ADA|1664834400|0.428091|0.428147|0.426685|0.426842
2022-10-03 23:00:00|ADA|1664838000|0.426842|0.428034|0.426299|0.4268
2022-10-04 00:00:00|ADA|1664841600|0.4268|0.428723|0.4268|0.427633
2022-10-04 01:00:00|ADA|1664845200|0.427633|0.429187|0.425563|0.426009
2022-10-04 02:00:00|ADA|1664848800|0.426009|0.426378|0.425455|0.426254
2022-10-04 03:00:00|ADA|1664852400|0.426254|0.426737|0.425869|0.426389
2022-10-04 04:00:00|ADA|1664856000|0.426389|0.428051|0.425988|0.428
2022-10-04 05:00:00|ADA|1664859600|0.428|0.428914|0.427195|0.427289
2022-10-04 06:00:00|ADA|1664863200|0.427289|0.428427|0.426271|0.426271
2022-10-04 07:00:00|ADA|1664866800|0.426271|0.430748|0.426271|0.430366
2022-10-04 08:00:00|ADA|1664870400|0.430366|0.434897|0.430118|0.432501
2022-10-04 09:00:00|ADA|1664874000|0.432501|0.435238|0.4304|0.43048
2022-10-04 10:00:00|ADA|1664877600|0.43048|0.431865|0.428457|0.431182
2022-10-04 11:00:00|ADA|1664881200|0.431182|0.433437|0.430864|0.432338
2022-10-04 12:00:00|ADA|1664884800|0.432338|0.432945|0.431434|0.431773
2022-10-04 13:00:00|ADA|1664888400|0.431773|0.43304|0.430225|0.432051
2022-10-04 14:00:00|ADA|1664892000|0.432051|0.433407|0.431201|0.433346
2022-10-04 15:00:00|ADA|1664895600|0.433346|0.434687|0.432069|0.43229
2022-10-04 16:00:00|ADA|1664899200|0.43229|0.432407|0.431176|0.4319
2022-10-04 17:00:00|ADA|1664902800|0.4319|0.433133|0.430474|0.432862
2022-10-04 18:00:00|ADA|1664906400|0.432862|0.433164|0.430876|0.432216
2022-10-04 19:00:00|ADA|1664910000|0.432216|0.434278|0.431963|0.43354
2022-10-04 20:00:00|ADA|1664913600|0.43354|0.436954|0.433057|0.435543
2022-10-04 21:00:00|ADA|1664917200|0.435543|0.437816|0.435132|0.4367
2022-10-04 22:00:00|ADA|1664920800|0.4367|0.437468|0.434739|0.434896
2022-10-04 23:00:00|ADA|1664924400|0.434896|0.435422|0.434186|0.435163
2022-10-05 00:00:00|ADA|1664928000|0.435162|0.436639|0.4343|0.435667
2022-10-05 01:00:00|ADA|1664931600|0.435675|0.4367|0.432987|0.433791
2022-10-05 02:00:00|ADA|1664935200|0.433791|0.434368|0.433173|0.434179
2022-10-05 03:00:00|ADA|1664938800|0.434155|0.434999|0.432667|0.4329
2022-10-05 04:00:00|ADA|1664942400|0.4329|0.433479|0.43186|0.431917
2022-10-05 05:00:00|ADA|1664946000|0.431917|0.433244|0.430982|0.430992
2022-10-05 06:00:00|ADA|1664949600|0.430992|0.433111|0.430992|0.433015
2022-10-05 07:00:00|ADA|1664953200|0.433015|0.43406|0.432914|0.433392
2022-10-05 08:00:00|ADA|1664956800|0.433392|0.433638|0.432219|0.432223
2022-10-05 09:00:00|ADA|1664960400|0.432223|0.432571|0.427207|0.4293
2022-10-05 10:00:00|ADA|1664964000|0.4293|0.42932|0.428379|0.429128
2022-10-05 11:00:00|ADA|1664967600|0.429128|0.429593|0.4286|0.429442
2022-10-05 12:00:00|ADA|1664971200|0.429442|0.429462|0.426455|0.427207
2022-10-05 13:00:00|ADA|1664974800|0.427207|0.429191|0.426511|0.42781
2022-10-05 14:00:00|ADA|1664978400|0.42781|0.428047|0.424147|0.425689
2022-10-05 15:00:00|ADA|1664982000|0.425689|0.426499|0.423616|0.425865
2022-10-05 16:00:00|ADA|1664985600|0.425865|0.4284|0.42581|0.428347
2022-10-05 17:00:00|ADA|1664989200|0.428347|0.432803|0.4271|0.430605
2022-10-05 18:00:00|ADA|1664992800|0.43056|0.432231|0.429061|0.429404
2022-10-05 19:00:00|ADA|1664996400|0.429404|0.431097|0.429404|0.430674
2022-10-05 20:00:00|ADA|1665000000|0.430674|0.434074|0.429807|0.43
2022-10-05 21:00:00|ADA|1665003600|0.43|0.431213|0.42858|0.428624
2022-10-05 22:00:00|ADA|1665007200|0.428624|0.430412|0.428391|0.429763
2022-10-05 23:00:00|ADA|1665010800|0.429767|0.4317|0.428898|0.431514
2022-10-06 00:00:00|ADA|1665014400|0.431514|0.432567|0.430299|0.431024
2022-10-06 01:00:00|ADA|1665018000|0.431024|0.434215|0.431|0.432605
2022-10-06 02:00:00|ADA|1665021600|0.432605|0.436903|0.432598|0.436
2022-10-06 03:00:00|ADA|1665025200|0.436|0.436911|0.434932|0.434987
2022-10-06 04:00:00|ADA|1665028800|0.434987|0.435194|0.4338|0.434982
2022-10-06 05:00:00|ADA|1665032400|0.434982|0.435729|0.434538|0.434594
2022-10-06 06:00:00|ADA|1665036000|0.434594|0.435094|0.434014|0.435074
2022-10-06 07:00:00|ADA|1665039600|0.434979|0.434979|0.43161|0.43161
2022-10-06 08:00:00|ADA|1665043200|0.43161|0.433084|0.431507|0.432999
2022-10-06 09:00:00|ADA|1665046800|0.432991|0.433247|0.430342|0.431244
2022-10-06 10:00:00|ADA|1665050400|0.431244|0.43157|0.430241|0.4303
2022-10-06 11:00:00|ADA|1665054000|0.4303|0.431628|0.428396|0.429468
2022-10-06 12:00:00|ADA|1665057600|0.429468|0.433585|0.429371|0.432026
2022-10-06 13:00:00|ADA|1665061200|0.432031|0.433515|0.431347|0.431383
2022-10-06 14:00:00|ADA|1665064800|0.431383|0.432896|0.429298|0.430997
2022-10-06 15:00:00|ADA|1665068400|0.431|0.431882|0.427073|0.430441
2022-10-06 16:00:00|ADA|1665072000|0.4304|0.430844|0.428878|0.429357
2022-10-06 17:00:00|ADA|1665075600|0.429357|0.4304|0.428656|0.429783
2022-10-06 18:00:00|ADA|1665079200|0.429783|0.432036|0.4293|0.429806
2022-10-06 19:00:00|ADA|1665082800|0.429806|0.4299|0.428036|0.428478
2022-10-06 20:00:00|ADA|1665086400|0.4285|0.429178|0.428184|0.428419
2022-10-06 21:00:00|ADA|1665090000|0.428472|0.430349|0.428375|0.430013
2022-10-06 22:00:00|ADA|1665093600|0.430013|0.430013|0.426516|0.4268
2022-10-06 23:00:00|ADA|1665097200|0.4268|0.4304|0.425695|0.428185
2022-10-07 00:00:00|ADA|1665100800|0.428185|0.429368|0.426847|0.428625
2022-10-07 01:00:00|ADA|1665104400|0.428642|0.430364|0.427903|0.428034
2022-10-07 02:00:00|ADA|1665108000|0.428034|0.428786|0.427719|0.427909
2022-10-07 03:00:00|ADA|1665111600|0.427909|0.428816|0.426804|0.428474
2022-10-07 04:00:00|ADA|1665115200|0.428474|0.429|0.427608|0.428218
2022-10-07 05:00:00|ADA|1665118800|0.428218|0.428746|0.427529|0.427575
2022-10-07 06:00:00|ADA|1665122400|0.427575|0.428089|0.4266|0.42808
2022-10-07 07:00:00|ADA|1665126000|0.42808|0.428387|0.425885|0.4267
2022-10-07 08:00:00|ADA|1665129600|0.4267|0.428097|0.426473|0.427714
2022-10-07 09:00:00|ADA|1665133200|0.427714|0.429016|0.42752|0.428249
2022-10-07 10:00:00|ADA|1665136800|0.428249|0.429087|0.426937|0.4281
2022-10-07 11:00:00|ADA|1665140400|0.4281|0.428101|0.426391|0.427112
2022-10-07 12:00:00|ADA|1665144000|0.42713|0.428|0.426849|0.427978
2022-10-07 13:00:00|ADA|1665147600|0.427978|0.428077|0.421687|0.423617
2022-10-07 14:00:00|ADA|1665151200|0.423608|0.424821|0.4223|0.423055
2022-10-07 15:00:00|ADA|1665154800|0.423055|0.426155|0.422965|0.425799
2022-10-07 16:00:00|ADA|1665158400|0.425799|0.4258|0.423599|0.424071
2022-10-07 17:00:00|ADA|1665162000|0.424071|0.424829|0.421823|0.4237
2022-10-07 18:00:00|ADA|1665165600|0.4237|0.423942|0.422963|0.4232
2022-10-07 19:00:00|ADA|1665169200|0.4232|0.425391|0.423108|0.42527
2022-10-07 20:00:00|ADA|1665172800|0.42527|0.425362|0.424063|0.425075
2022-10-07 21:00:00|ADA|1665176400|0.425035|0.425614|0.424316|0.424871
2022-10-07 22:00:00|ADA|1665180000|0.424871|0.425505|0.424557|0.424713
2022-10-07 23:00:00|ADA|1665183600|0.424713|0.424788|0.423597|0.423969
2022-10-08 00:00:00|ADA|1665187200|0.423969|0.42445|0.423867|0.424054
2022-10-08 01:00:00|ADA|1665190800|0.424|0.425351|0.423708|0.424564
2022-10-08 02:00:00|ADA|1665194400|0.424565|0.425282|0.423814|0.425159
2022-10-08 03:00:00|ADA|1665198000|0.425159|0.425553|0.424553|0.425036
2022-10-08 04:00:00|ADA|1665201600|0.425036|0.425827|0.424739|0.42493
2022-10-08 05:00:00|ADA|1665205200|0.42493|0.425421|0.424|0.424359
2022-10-08 06:00:00|ADA|1665208800|0.424359|0.425178|0.424124|0.424917
2022-10-08 07:00:00|ADA|1665212400|0.424917|0.4254|0.42443|0.425129
2022-10-08 08:00:00|ADA|1665216000|0.425129|0.4269|0.4249|0.426312
2022-10-08 09:00:00|ADA|1665219600|0.426312|0.4269|0.425413|0.42585
2022-10-08 10:00:00|ADA|1665223200|0.42585|0.426785|0.425759|0.425982
2022-10-08 11:00:00|ADA|1665226800|0.425982|0.4265|0.424972|0.425378
2022-10-08 12:00:00|ADA|1665230400|0.425378|0.425707|0.424854|0.42505
2022-10-08 13:00:00|ADA|1665234000|0.42505|0.425525|0.424568|0.425509
2022-10-08 14:00:00|ADA|1665237600|0.425509|0.425509|0.4247|0.42485
2022-10-08 15:00:00|ADA|1665241200|0.42485|0.4254|0.423967|0.425
2022-10-08 16:00:00|ADA|1665244800|0.425|0.425117|0.4243|0.4249
2022-10-08 17:00:00|ADA|1665248400|0.4249|0.426145|0.424694|0.4261
2022-10-08 18:00:00|ADA|1665252000|0.4261|0.426366|0.425594|0.425738
2022-10-08 19:00:00|ADA|1665255600|0.425738|0.425984|0.423722|0.424117
2022-10-08 20:00:00|ADA|1665259200|0.424117|0.42437|0.422407|0.4234
2022-10-08 21:00:00|ADA|1665262800|0.4234|0.424147|0.422796|0.42328
2022-10-08 22:00:00|ADA|1665266400|0.42328|0.423674|0.419499|0.420138
2022-10-08 23:00:00|ADA|1665270000|0.420134|0.420992|0.419723|0.420713
2022-10-09 00:00:00|ADA|1665273600|0.420713|0.422049|0.420519|0.42199
2022-10-09 01:00:00|ADA|1665277200|0.42199|0.42227|0.420624|0.420824
2022-10-09 02:00:00|ADA|1665280800|0.420824|0.421547|0.420754|0.42111
2022-10-09 03:00:00|ADA|1665284400|0.42111|0.421113|0.420373|0.420858
2022-10-09 04:00:00|ADA|1665288000|0.420858|0.421258|0.419127|0.420224
2022-10-09 05:00:00|ADA|1665291600|0.420224|0.421479|0.419918|0.421441
2022-10-09 06:00:00|ADA|1665295200|0.421439|0.42207|0.421412|0.421851
2022-10-09 07:00:00|ADA|1665298800|0.421851|0.422813|0.421695|0.422373
2022-10-09 08:00:00|ADA|1665302400|0.422372|0.422906|0.42157|0.4217
2022-10-09 09:00:00|ADA|1665306000|0.4217|0.422153|0.4215|0.422
2022-10-09 10:00:00|ADA|1665309600|0.422|0.422053|0.42111|0.4219
2022-10-09 11:00:00|ADA|1665313200|0.4219|0.423326|0.421891|0.422523
2022-10-09 12:00:00|ADA|1665316800|0.422523|0.4233|0.422356|0.42324
2022-10-09 13:00:00|ADA|1665320400|0.42324|0.424117|0.42324|0.423327
2022-10-09 14:00:00|ADA|1665324000|0.423327|0.4236|0.422822|0.4229
2022-10-09 15:00:00|ADA|1665327600|0.4229|0.423438|0.422621|0.423062
2022-10-09 16:00:00|ADA|1665331200|0.423062|0.424096|0.423048|0.42372
2022-10-09 17:00:00|ADA|1665334800|0.42372|0.424168|0.4228|0.4231
2022-10-09 18:00:00|ADA|1665338400|0.4231|0.423515|0.422612|0.42287
2022-10-09 19:00:00|ADA|1665342000|0.42287|0.423578|0.4226|0.423272
2022-10-09 20:00:00|ADA|1665345600|0.423272|0.423607|0.420932|0.4225
2022-10-09 21:00:00|ADA|1665349200|0.4225|0.423262|0.421889|0.42323
2022-10-09 22:00:00|ADA|1665352800|0.42323|0.423741|0.422554|0.423556
2022-10-09 23:00:00|ADA|1665356400|0.423556|0.423608|0.421536|0.421758
2022-10-10 00:00:00|ADA|1665360000|0.421758|0.423323|0.421073|0.423
2022-10-10 01:00:00|ADA|1665363600|0.423|0.425151|0.422222|0.425076
2022-10-10 02:00:00|ADA|1665367200|0.425075|0.4267|0.424225|0.424397
2022-10-10 03:00:00|ADA|1665370800|0.424397|0.424682|0.423782|0.4242
2022-10-10 04:00:00|ADA|1665374400|0.4242|0.424876|0.423453|0.423802
2022-10-10 05:00:00|ADA|1665378000|0.423802|0.424564|0.423486|0.424217
2022-10-10 06:00:00|ADA|1665381600|0.424217|0.424217|0.4217|0.421947
2022-10-10 07:00:00|ADA|1665385200|0.421947|0.422295|0.420719|0.421401
2022-10-10 08:00:00|ADA|1665388800|0.421401|0.422438|0.420827|0.421569
2022-10-10 09:00:00|ADA|1665392400|0.421569|0.421625|0.412446|0.415251
2022-10-10 10:00:00|ADA|1665396000|0.415251|0.4165|0.414816|0.416376
2022-10-10 11:00:00|ADA|1665399600|0.416376|0.418012|0.416066|0.417
2022-10-10 12:00:00|ADA|1665403200|0.417|0.418518|0.416275|0.416275
2022-10-10 13:00:00|ADA|1665406800|0.416275|0.4175|0.41564|0.4174
2022-10-10 14:00:00|ADA|1665410400|0.4174|0.418104|0.416229|0.416358
2022-10-10 15:00:00|ADA|1665414000|0.416358|0.41771|0.414468|0.4151
2022-10-10 16:00:00|ADA|1665417600|0.4151|0.416153|0.414604|0.415802
2022-10-10 17:00:00|ADA|1665421200|0.415802|0.416042|0.412963|0.413481
2022-10-10 18:00:00|ADA|1665424800|0.413481|0.416113|0.412762|0.415723
2022-10-10 19:00:00|ADA|1665428400|0.415723|0.415904|0.414218|0.414508
2022-10-10 20:00:00|ADA|1665432000|0.414508|0.4149|0.413977|0.414166
2022-10-10 21:00:00|ADA|1665435600|0.414166|0.414367|0.4113|0.412021
2022-10-10 22:00:00|ADA|1665439200|0.412021|0.413468|0.408191|0.410449
2022-10-10 23:00:00|ADA|1665442800|0.410451|0.410497|0.404|0.405048
2022-10-11 00:00:00|ADA|1665446400|0.405048|0.40655|0.399259|0.401187
2022-10-11 01:00:00|ADA|1665450000|0.401179|0.401179|0.384071|0.393386
2022-10-11 02:00:00|ADA|1665453600|0.393394|0.395694|0.391632|0.392637
2022-10-11 03:00:00|ADA|1665457200|0.392637|0.395508|0.3908|0.395473
2022-10-11 04:00:00|ADA|1665460800|0.395473|0.396332|0.394528|0.3958
2022-10-11 05:00:00|ADA|1665464400|0.3958|0.397007|0.395384|0.396572
2022-10-11 06:00:00|ADA|1665468000|0.396572|0.397414|0.395373|0.396254
2022-10-11 07:00:00|ADA|1665471600|0.396254|0.398658|0.395787|0.3969
2022-10-11 08:00:00|ADA|1665475200|0.3969|0.397065|0.39542|0.3964
2022-10-11 09:00:00|ADA|1665478800|0.3964|0.397719|0.395888|0.39656
2022-10-11 10:00:00|ADA|1665482400|0.39656|0.396657|0.394562|0.395074
2022-10-11 11:00:00|ADA|1665486000|0.395083|0.396258|0.3947|0.395787
2022-10-11 12:00:00|ADA|1665489600|0.395787|0.398895|0.395775|0.398737
2022-10-11 13:00:00|ADA|1665493200|0.398737|0.4006|0.398148|0.398575
2022-10-11 14:00:00|ADA|1665496800|0.398575|0.399134|0.3958|0.395837
2022-10-11 15:00:00|ADA|1665500400|0.395835|0.397647|0.3936|0.396468
2022-10-11 16:00:00|ADA|1665504000|0.396468|0.4003|0.396439|0.399192
2022-10-11 17:00:00|ADA|1665507600|0.399192|0.401376|0.397912|0.400938
2022-10-11 18:00:00|ADA|1665511200|0.400938|0.401141|0.398511|0.398843
2022-10-11 19:00:00|ADA|1665514800|0.398843|0.399222|0.393225|0.393441
2022-10-11 20:00:00|ADA|1665518400|0.39344|0.394279|0.391739|0.392152
2022-10-11 21:00:00|ADA|1665522000|0.392146|0.394133|0.3913|0.393355
2022-10-11 22:00:00|ADA|1665525600|0.393355|0.393844|0.3923|0.392564
2022-10-11 23:00:00|ADA|1665529200|0.392564|0.393009|0.3899|0.392758
2022-10-12 00:00:00|ADA|1665532800|0.392758|0.393467|0.388205|0.390561
2022-10-12 01:00:00|ADA|1665536400|0.390555|0.39373|0.38986|0.393615
2022-10-12 02:00:00|ADA|1665540000|0.393624|0.393659|0.39226|0.39304
2022-10-12 03:00:00|ADA|1665543600|0.39304|0.393094|0.39103|0.392118
2022-10-12 04:00:00|ADA|1665547200|0.392118|0.3929|0.391032|0.391133
2022-10-12 05:00:00|ADA|1665550800|0.391125|0.394191|0.390943|0.3928
2022-10-12 06:00:00|ADA|1665554400|0.3928|0.393336|0.391483|0.392807
2022-10-12 07:00:00|ADA|1665558000|0.392811|0.394983|0.392595|0.394169
2022-10-12 08:00:00|ADA|1665561600|0.394169|0.394548|0.393192|0.393777
2022-10-12 09:00:00|ADA|1665565200|0.393777|0.394822|0.392848|0.394462
2022-10-12 10:00:00|ADA|1665568800|0.394462|0.395279|0.394095|0.3945
2022-10-12 11:00:00|ADA|1665572400|0.3945|0.394913|0.39381|0.394277
2022-10-12 12:00:00|ADA|1665576000|0.394277|0.394408|0.392738|0.392862
2022-10-12 13:00:00|ADA|1665579600|0.392853|0.39296|0.388726|0.390086
2022-10-12 14:00:00|ADA|1665583200|0.390086|0.392154|0.389482|0.391816
2022-10-12 15:00:00|ADA|1665586800|0.391816|0.391947|0.389734|0.390563
2022-10-12 16:00:00|ADA|1665590400|0.390563|0.391889|0.390332|0.391744
2022-10-12 17:00:00|ADA|1665594000|0.391744|0.39176|0.390218|0.39068
2022-10-12 18:00:00|ADA|1665597600|0.39068|0.390741|0.3854|0.386717
2022-10-12 19:00:00|ADA|1665601200|0.3865|0.388637|0.383539|0.387388
2022-10-12 20:00:00|ADA|1665604800|0.387417|0.3875|0.3856|0.386482
2022-10-12 21:00:00|ADA|1665608400|0.386482|0.386661|0.384221|0.385597
2022-10-12 22:00:00|ADA|1665612000|0.385597|0.387|0.376128|0.377874
2022-10-12 23:00:00|ADA|1665615600|0.377874|0.381561|0.377874|0.380908
2022-10-13 00:00:00|ADA|1665619200|0.380908|0.38157|0.380101|0.381298
2022-10-13 01:00:00|ADA|1665622800|0.381298|0.38217|0.380504|0.381604
2022-10-13 02:00:00|ADA|1665626400|0.381604|0.382|0.376585|0.37693
2022-10-13 03:00:00|ADA|1665630000|0.37693|0.377522|0.370985|0.3747
2022-10-13 04:00:00|ADA|1665633600|0.37478|0.375009|0.374148|0.374701
2022-10-13 05:00:00|ADA|1665637200|0.374701|0.374779|0.372726|0.373476
2022-10-13 06:00:00|ADA|1665640800|0.373476|0.373824|0.370901|0.373136
2022-10-13 07:00:00|ADA|1665644400|0.373136|0.373222|0.363842|0.367924
2022-10-13 08:00:00|ADA|1665648000|0.367924|0.368016|0.356166|0.362399
2022-10-13 09:00:00|ADA|1665651600|0.362399|0.364504|0.359445|0.363198
2022-10-13 09:00:00|ADA|1665651600|0.362399|0.364504|0.359445|0.363198
2022-10-13 10:00:00|ADA|1665655200|0.363198|0.364409|0.361|0.361872
2022-10-13 11:00:00|ADA|1665658800|0.361872|0.361922|0.35|0.356781
2022-10-13 12:00:00|ADA|1665662400|0.356778|0.36274|0.356047|0.361219
2022-10-13 13:00:00|ADA|1665666000|0.361219|0.371827|0.353527|0.363511
2022-10-13 14:00:00|ADA|1665669600|0.363512|0.366192|0.358986|0.365685
2022-10-13 15:00:00|ADA|1665673200|0.365685|0.367332|0.3636|0.366948
2022-10-13 16:00:00|ADA|1665676800|0.366948|0.3759|0.366301|0.3759
2022-10-13 17:00:00|ADA|1665680400|0.3759|0.380225|0.375451|0.378602
2022-10-13 18:00:00|ADA|1665684000|0.378602|0.378777|0.374529|0.374546
2022-10-13 19:00:00|ADA|1665687600|0.374546|0.3759|0.371401|0.375723
2022-10-13 20:00:00|ADA|1665691200|0.37572|0.378551|0.375024|0.375295
2022-10-13 21:00:00|ADA|1665694800|0.375335|0.379841|0.375191|0.379675
2022-10-13 22:00:00|ADA|1665698400|0.379673|0.382219|0.37862|0.381537
2022-10-13 23:00:00|ADA|1665702000|0.381537|0.381537|0.379089|0.379626
2022-10-14 00:00:00|ADA|1665705600|0.379607|0.379842|0.376928|0.377004
2022-10-14 01:00:00|ADA|1665709200|0.377004|0.379331|0.376039|0.378907
2022-10-14 02:00:00|ADA|1665712800|0.378907|0.387031|0.3789|0.386676
2022-10-14 03:00:00|ADA|1665716400|0.386676|0.387672|0.384616|0.387442
2022-10-14 04:00:00|ADA|1665720000|0.387442|0.388869|0.3866|0.387026
2022-10-14 05:00:00|ADA|1665723600|0.387026|0.387924|0.38586|0.3866
2022-10-14 06:00:00|ADA|1665727200|0.3866|0.387082|0.384005|0.3854
2022-10-14 07:00:00|ADA|1665730800|0.3854|0.385645|0.383644|0.383678
2022-10-14 08:00:00|ADA|1665734400|0.383678|0.384127|0.38105|0.381918
2022-10-14 09:00:00|ADA|1665738000|0.381918|0.383262|0.380524|0.38071
2022-10-14 10:00:00|ADA|1665741600|0.38071|0.382521|0.380089|0.381974
2022-10-14 11:00:00|ADA|1665745200|0.381974|0.383357|0.381279|0.381795
2022-10-14 12:00:00|ADA|1665748800|0.381795|0.382566|0.37902|0.379108
2022-10-14 13:00:00|ADA|1665752400|0.379108|0.383897|0.378026|0.38341
2022-10-14 14:00:00|ADA|1665756000|0.38341|0.38391|0.381027|0.381124
2022-10-14 15:00:00|ADA|1665759600|0.381124|0.381124|0.373712|0.375587
2022-10-14 16:00:00|ADA|1665763200|0.375587|0.376229|0.371476|0.372471
2022-10-14 17:00:00|ADA|1665766800|0.372471|0.372906|0.367994|0.370827
2022-10-14 18:00:00|ADA|1665770400|0.370827|0.371558|0.3684|0.370709
2022-10-14 19:00:00|ADA|1665774000|0.37071|0.370712|0.365793|0.367666
2022-10-14 20:00:00|ADA|1665777600|0.367666|0.3684|0.364661|0.365236
2022-10-14 21:00:00|ADA|1665781200|0.365417|0.366664|0.365|0.365733
2022-10-14 22:00:00|ADA|1665784800|0.365733|0.366158|0.360907|0.361283
2022-10-14 23:00:00|ADA|1665788400|0.361283|0.365944|0.3612|0.365894
2022-10-15 00:00:00|ADA|1665792000|0.365894|0.3674|0.3651|0.366761
2022-10-15 01:00:00|ADA|1665795600|0.366753|0.367618|0.36562|0.366736
2022-10-15 02:00:00|ADA|1665799200|0.366736|0.36794|0.365964|0.367224
2022-10-15 03:00:00|ADA|1665802800|0.367239|0.369884|0.366751|0.367677
2022-10-15 04:00:00|ADA|1665806400|0.367677|0.369152|0.367115|0.369117
2022-10-15 05:00:00|ADA|1665810000|0.369092|0.369558|0.367759|0.368829
2022-10-15 06:00:00|ADA|1665813600|0.368829|0.36922|0.367573|0.3691
2022-10-15 07:00:00|ADA|1665817200|0.3691|0.3695|0.366411|0.366735
2022-10-15 08:00:00|ADA|1665820800|0.366735|0.368037|0.366171|0.367416
2022-10-15 09:00:00|ADA|1665824400|0.367416|0.367479|0.362446|0.362958
2022-10-15 10:00:00|ADA|1665828000|0.362958|0.364707|0.362592|0.363601
2022-10-15 11:00:00|ADA|1665831600|0.36361|0.365586|0.363203|0.365438
2022-10-15 12:00:00|ADA|1665835200|0.365438|0.367872|0.365222|0.367872
2022-10-15 13:00:00|ADA|1665838800|0.367872|0.3692|0.367237|0.36808
2022-10-15 14:00:00|ADA|1665842400|0.36808|0.368134|0.365436|0.367721
2022-10-15 15:00:00|ADA|1665846000|0.367721|0.368772|0.366311|0.367957
2022-10-15 16:00:00|ADA|1665849600|0.367957|0.368439|0.366407|0.366697
2022-10-15 17:00:00|ADA|1665853200|0.366683|0.366921|0.365025|0.365172
2022-10-15 18:00:00|ADA|1665856800|0.365172|0.3652|0.3641|0.364962
2022-10-15 19:00:00|ADA|1665860400|0.364962|0.36672|0.36452|0.3662
2022-10-15 20:00:00|ADA|1665864000|0.3662|0.366944|0.365153|0.366944
2022-10-15 21:00:00|ADA|1665867600|0.3669|0.367232|0.365891|0.36615
2022-10-15 22:00:00|ADA|1665871200|0.366149|0.366151|0.36385|0.364574
2022-10-15 23:00:00|ADA|1665874800|0.364574|0.365137|0.362984|0.363104
2022-10-16 00:00:00|ADA|1665878400|0.363104|0.365095|0.361451|0.36402
2022-10-16 01:00:00|ADA|1665882000|0.36402|0.367|0.3638|0.367
2022-10-16 02:00:00|ADA|1665885600|0.367|0.367069|0.365818|0.366058
2022-10-16 03:00:00|ADA|1665889200|0.366058|0.367757|0.3651|0.365204
2022-10-16 04:00:00|ADA|1665892800|0.365204|0.366006|0.365033|0.3656
2022-10-16 05:00:00|ADA|1665896400|0.3656|0.36701|0.365487|0.366618
2022-10-16 06:00:00|ADA|1665900000|0.366618|0.367747|0.366293|0.366617
2022-10-16 07:00:00|ADA|1665903600|0.366617|0.367708|0.3655|0.367708
2022-10-16 08:00:00|ADA|1665907200|0.367709|0.367737|0.3666|0.366679
2022-10-16 09:00:00|ADA|1665910800|0.366679|0.369437|0.366676|0.3692
2022-10-16 10:00:00|ADA|1665914400|0.3692|0.3693|0.367416|0.367849
2022-10-16 11:00:00|ADA|1665918000|0.367849|0.3688|0.3671|0.3672
2022-10-16 12:00:00|ADA|1665921600|0.3672|0.367671|0.366836|0.367504
2022-10-16 13:00:00|ADA|1665925200|0.367504|0.367574|0.365871|0.366733
2022-10-16 14:00:00|ADA|1665928800|0.366733|0.366859|0.365279|0.366371
2022-10-16 15:00:00|ADA|1665932400|0.366371|0.366584|0.3652|0.365889
2022-10-16 16:00:00|ADA|1665936000|0.365889|0.36667|0.365595|0.366088
2022-10-16 17:00:00|ADA|1665939600|0.366088|0.366762|0.364543|0.365661
2022-10-16 18:00:00|ADA|1665943200|0.365661|0.366124|0.365252|0.365252
2022-10-16 19:00:00|ADA|1665946800|0.365243|0.365534|0.364356|0.364717
2022-10-16 20:00:00|ADA|1665950400|0.364717|0.373519|0.364666|0.373503
2022-10-16 21:00:00|ADA|1665954000|0.373503|0.374819|0.36952|0.370758
2022-10-16 22:00:00|ADA|1665957600|0.370758|0.370901|0.366389|0.366876
2022-10-16 23:00:00|ADA|1665961200|0.366849|0.371478|0.366506|0.370691
2022-10-17 00:00:00|ADA|1665964800|0.370691|0.371072|0.369112|0.370406
2022-10-17 01:00:00|ADA|1665968400|0.370406|0.371496|0.368176|0.368873
2022-10-17 02:00:00|ADA|1665972000|0.368873|0.369|0.366552|0.366552
2022-10-17 03:00:00|ADA|1665975600|0.366552|0.368324|0.3665|0.3678
2022-10-17 04:00:00|ADA|1665979200|0.3678|0.368784|0.366732|0.366927
2022-10-17 05:00:00|ADA|1665982800|0.366927|0.368472|0.36615|0.368222
2022-10-17 06:00:00|ADA|1665986400|0.368222|0.369143|0.367763|0.3683
2022-10-17 07:00:00|ADA|1665990000|0.3683|0.369307|0.3672|0.367337
2022-10-17 08:00:00|ADA|1665993600|0.367337|0.3686|0.366844|0.3683
2022-10-17 09:00:00|ADA|1665997200|0.3683|0.368678|0.367417|0.367757
2022-10-17 10:00:00|ADA|1666000800|0.367757|0.3694|0.36722|0.369003
2022-10-17 11:00:00|ADA|1666004400|0.368993|0.370772|0.368973|0.37039
2022-10-17 12:00:00|ADA|1666008000|0.37039|0.372446|0.369941|0.371629
2022-10-17 13:00:00|ADA|1666011600|0.371629|0.37458|0.3702|0.372935
2022-10-17 14:00:00|ADA|1666015200|0.372935|0.375649|0.372935|0.373653
2022-10-17 15:00:00|ADA|1666018800|0.373653|0.3753|0.371872|0.372018
2022-10-17 16:00:00|ADA|1666022400|0.372018|0.373|0.371693|0.372538
2022-10-17 17:00:00|ADA|1666026000|0.372538|0.373182|0.37141|0.372064
2022-10-17 18:00:00|ADA|1666029600|0.372056|0.373347|0.371923|0.373347
2022-10-17 19:00:00|ADA|1666033200|0.373347|0.373546|0.369914|0.3714
2022-10-17 20:00:00|ADA|1666036800|0.3714|0.371799|0.3703|0.3706
2022-10-17 21:00:00|ADA|1666040400|0.3706|0.372374|0.37007|0.370958
2022-10-17 22:00:00|ADA|1666044000|0.370958|0.371|0.3695|0.369955
2022-10-17 23:00:00|ADA|1666047600|0.369955|0.372221|0.369952|0.371183
2022-10-18 00:00:00|ADA|1666051200|0.371183|0.373579|0.370993|0.372498
2022-10-18 01:00:00|ADA|1666054800|0.372498|0.374258|0.371865|0.372053
2022-10-18 02:00:00|ADA|1666058400|0.372053|0.372097|0.3667|0.368061
2022-10-18 03:00:00|ADA|1666062000|0.368061|0.369136|0.3674|0.36838
2022-10-18 04:00:00|ADA|1666065600|0.36838|0.37178|0.368296|0.370872
2022-10-18 05:00:00|ADA|1666069200|0.370872|0.371965|0.370373|0.370829
2022-10-18 06:00:00|ADA|1666072800|0.37083|0.371356|0.36922|0.370625
2022-10-18 07:00:00|ADA|1666076400|0.370624|0.372077|0.370477|0.371375
2022-10-18 08:00:00|ADA|1666080000|0.371375|0.371822|0.3693|0.371616
2022-10-18 09:00:00|ADA|1666083600|0.371616|0.371616|0.367805|0.367919
2022-10-18 10:00:00|ADA|1666087200|0.367919|0.367919|0.363808|0.366195
2022-10-18 11:00:00|ADA|1666090800|0.366195|0.367891|0.365451|0.36718
2022-10-18 12:00:00|ADA|1666094400|0.367274|0.369018|0.366959|0.368386
2022-10-18 13:00:00|ADA|1666098000|0.368386|0.36954|0.3679|0.3694
2022-10-18 14:00:00|ADA|1666101600|0.3694|0.369754|0.366128|0.366128
2022-10-18 15:00:00|ADA|1666105200|0.3662|0.3673|0.3631|0.364656
2022-10-18 16:00:00|ADA|1666108800|0.364656|0.365204|0.363704|0.364948
2022-10-18 17:00:00|ADA|1666112400|0.364948|0.366056|0.3638|0.36461
2022-10-18 18:00:00|ADA|1666116000|0.364601|0.3662|0.363824|0.365498
2022-10-18 19:00:00|ADA|1666119600|0.365498|0.365861|0.359|0.359934
2022-10-18 20:00:00|ADA|1666123200|0.359934|0.362276|0.358477|0.36224
2022-10-18 21:00:00|ADA|1666126800|0.362265|0.365694|0.3619|0.3642
2022-10-18 22:00:00|ADA|1666130400|0.3642|0.3642|0.357307|0.360334
2022-10-18 23:00:00|ADA|1666134000|0.360334|0.360985|0.359462|0.3608
2022-10-19 00:00:00|ADA|1666137600|0.3608|0.362498|0.360762|0.362297
2022-10-19 01:00:00|ADA|1666141200|0.362297|0.362314|0.358464|0.358992
2022-10-19 02:00:00|ADA|1666144800|0.358977|0.361106|0.357782|0.360401
2022-10-19 03:00:00|ADA|1666148400|0.360401|0.360409|0.357179|0.359418
2022-10-19 04:00:00|ADA|1666152000|0.359418|0.360158|0.35824|0.359768
2022-10-19 05:00:00|ADA|1666155600|0.359768|0.359776|0.3585|0.3593
2022-10-19 06:00:00|ADA|1666159200|0.3593|0.3602|0.356|0.357482
2022-10-19 07:00:00|ADA|1666162800|0.357482|0.358325|0.35529|0.356661
2022-10-19 08:00:00|ADA|1666166400|0.356661|0.3578|0.356198|0.357686
2022-10-19 09:00:00|ADA|1666170000|0.357686|0.357946|0.355483|0.357199
2022-10-19 10:00:00|ADA|1666173600|0.357199|0.359299|0.3571|0.358917
2022-10-19 11:00:00|ADA|1666177200|0.358917|0.359062|0.357|0.35753
2022-10-19 12:00:00|ADA|1666180800|0.35753|0.357656|0.3527|0.355326
2022-10-19 13:00:00|ADA|1666184400|0.355326|0.355577|0.353806|0.355386
2022-10-19 14:00:00|ADA|1666188000|0.355386|0.356312|0.353529|0.353944
2022-10-19 15:00:00|ADA|1666191600|0.353944|0.357245|0.353502|0.355688
2022-10-19 16:00:00|ADA|1666195200|0.355688|0.358332|0.355428|0.358054
2022-10-19 17:00:00|ADA|1666198800|0.358054|0.358105|0.356424|0.356597
2022-10-19 18:00:00|ADA|1666202400|0.356597|0.357728|0.35574|0.35767
2022-10-19 19:00:00|ADA|1666206000|0.35767|0.358948|0.357049|0.357144
2022-10-19 20:00:00|ADA|1666209600|0.357144|0.358241|0.356504|0.357555
2022-10-19 21:00:00|ADA|1666213200|0.357575|0.358725|0.356|0.35737
2022-10-19 22:00:00|ADA|1666216800|0.35737|0.357969|0.356518|0.357587
2022-10-19 23:00:00|ADA|1666220400|0.357587|0.357587|0.349786|0.351189
2022-10-20 00:00:00|ADA|1666224000|0.351205|0.3517|0.347337|0.3498
2022-10-20 01:00:00|ADA|1666227600|0.3498|0.351954|0.3474|0.349162
2022-10-20 02:00:00|ADA|1666231200|0.349162|0.350853|0.3481|0.350796
2022-10-20 03:00:00|ADA|1666234800|0.350804|0.352035|0.350465|0.352035
2022-10-20 04:00:00|ADA|1666238400|0.352035|0.35251|0.3506|0.352204
2022-10-20 05:00:00|ADA|1666242000|0.352204|0.355449|0.3521|0.355198
2022-10-20 06:00:00|ADA|1666245600|0.355198|0.355656|0.354685|0.355
2022-10-20 07:00:00|ADA|1666249200|0.355|0.355282|0.353137|0.3538
2022-10-20 08:00:00|ADA|1666252800|0.3538|0.354424|0.352675|0.353418
2022-10-20 09:00:00|ADA|1666256400|0.353418|0.3539|0.352439|0.352527
2022-10-20 10:00:00|ADA|1666260000|0.352527|0.353946|0.352329|0.353905
2022-10-20 11:00:00|ADA|1666263600|0.353905|0.3541|0.3519|0.353709
2022-10-20 12:00:00|ADA|1666267200|0.353709|0.35389|0.35282|0.353145
2022-10-20 13:00:00|ADA|1666270800|0.353153|0.35418|0.351741|0.351741
2022-10-20 14:00:00|ADA|1666274400|0.351741|0.353586|0.350907|0.35304
2022-10-20 15:00:00|ADA|1666278000|0.35304|0.355558|0.352941|0.3542
2022-10-20 16:00:00|ADA|1666281600|0.3542|0.354318|0.3525|0.352717
2022-10-20 17:00:00|ADA|1666285200|0.352717|0.35278|0.3503|0.350616
2022-10-20 18:00:00|ADA|1666288800|0.350616|0.350677|0.347473|0.34774
2022-10-20 19:00:00|ADA|1666292400|0.34774|0.347781|0.341662|0.3449
2022-10-20 20:00:00|ADA|1666296000|0.344953|0.345631|0.341618|0.341618
2022-10-20 21:00:00|ADA|1666299600|0.341614|0.342469|0.336475|0.3399
2022-10-20 22:00:00|ADA|1666303200|0.3399|0.3421|0.338505|0.341548
2022-10-20 23:00:00|ADA|1666306800|0.341549|0.341677|0.339153|0.34052
2022-10-21 00:00:00|ADA|1666310400|0.340529|0.340762|0.338196|0.339981
2022-10-21 01:00:00|ADA|1666314000|0.339981|0.340155|0.3346|0.3384
2022-10-21 02:00:00|ADA|1666317600|0.3384|0.339336|0.3376|0.339191
2022-10-21 03:00:00|ADA|1666321200|0.339191|0.340909|0.338996|0.3405
2022-10-21 04:00:00|ADA|1666324800|0.3405|0.3414|0.339825|0.339892
2022-10-21 05:00:00|ADA|1666328400|0.339892|0.340143|0.3381|0.3388
2022-10-21 06:00:00|ADA|1666332000|0.3388|0.339856|0.33863|0.339832
2022-10-21 07:00:00|ADA|1666335600|0.339832|0.340896|0.338712|0.338752
2022-10-21 08:00:00|ADA|1666339200|0.338752|0.340116|0.337482|0.337511
2022-10-21 09:00:00|ADA|1666342800|0.337511|0.338205|0.3325|0.334703
2022-10-21 10:00:00|ADA|1666346400|0.334703|0.3368|0.3332|0.336725
2022-10-21 11:00:00|ADA|1666350000|0.336725|0.336725|0.334987|0.335876
2022-10-21 12:00:00|ADA|1666353600|0.335876|0.336632|0.334174|0.3343
2022-10-21 13:00:00|ADA|1666357200|0.3343|0.336632|0.330118|0.336494
2022-10-21 14:00:00|ADA|1666360800|0.336494|0.3406|0.335437|0.3406
2022-10-21 15:00:00|ADA|1666364400|0.3406|0.341084|0.337512|0.338788
2022-10-21 16:00:00|ADA|1666368000|0.338771|0.343448|0.338305|0.343215
2022-10-21 17:00:00|ADA|1666371600|0.343215|0.345|0.3408|0.34167
2022-10-21 18:00:00|ADA|1666375200|0.34167|0.346811|0.34167|0.3445
2022-10-21 19:00:00|ADA|1666378800|0.3445|0.346094|0.344|0.34516
2022-10-21 20:00:00|ADA|1666382400|0.34516|0.348942|0.344958|0.34798
2022-10-21 21:00:00|ADA|1666386000|0.34798|0.349496|0.34798|0.348761
2022-10-21 22:00:00|ADA|1666389600|0.348762|0.349819|0.347209|0.34796
2022-10-21 23:00:00|ADA|1666393200|0.34796|0.349023|0.347629|0.348557
2022-10-22 00:00:00|ADA|1666396800|0.348557|0.34963|0.348259|0.349157
2022-10-22 01:00:00|ADA|1666400400|0.349158|0.352006|0.349158|0.351
2022-10-22 02:00:00|ADA|1666404000|0.351|0.35121|0.345764|0.345764
2022-10-22 03:00:00|ADA|1666407600|0.345764|0.347362|0.345164|0.345176
2022-10-22 04:00:00|ADA|1666411200|0.345175|0.347002|0.345175|0.346933
2022-10-22 05:00:00|ADA|1666414800|0.346933|0.347131|0.345982|0.346378
2022-10-22 06:00:00|ADA|1666418400|0.346378|0.346748|0.3432|0.3454
2022-10-22 07:00:00|ADA|1666422000|0.3454|0.347186|0.345388|0.346443
2022-10-22 08:00:00|ADA|1666425600|0.346443|0.3476|0.346089|0.347164
2022-10-22 09:00:00|ADA|1666429200|0.347164|0.348557|0.346988|0.348517
2022-10-22 10:00:00|ADA|1666432800|0.348517|0.35025|0.348464|0.348672
2022-10-22 11:00:00|ADA|1666436400|0.348668|0.350018|0.348588|0.349852
2022-10-22 12:00:00|ADA|1666440000|0.349852|0.3538|0.349533|0.351382
2022-10-22 13:00:00|ADA|1666443600|0.351382|0.3514|0.349412|0.350239
2022-10-22 14:00:00|ADA|1666447200|0.350239|0.3529|0.349339|0.349421
2022-10-22 15:00:00|ADA|1666450800|0.349421|0.3509|0.349421|0.350677
2022-10-22 16:00:00|ADA|1666454400|0.350677|0.35134|0.349516|0.350193
2022-10-22 17:00:00|ADA|1666458000|0.350191|0.350191|0.347841|0.347923
2022-10-22 18:00:00|ADA|1666461600|0.347923|0.349923|0.347923|0.349923
2022-10-22 19:00:00|ADA|1666465200|0.349923|0.349943|0.348559|0.349362
2022-10-22 20:00:00|ADA|1666468800|0.349362|0.350305|0.3485|0.34985
2022-10-22 21:00:00|ADA|1666472400|0.34985|0.353544|0.349217|0.352873
2022-10-22 22:00:00|ADA|1666476000|0.352873|0.354429|0.3519|0.352092
2022-10-22 23:00:00|ADA|1666479600|0.352092|0.352398|0.351005|0.3511
2022-10-23 00:00:00|ADA|1666483200|0.3511|0.3525|0.3507|0.351386
2022-10-23 01:00:00|ADA|1666486800|0.351398|0.354768|0.351346|0.3519
2022-10-23 02:00:00|ADA|1666490400|0.3519|0.352249|0.350015|0.351991
2022-10-23 03:00:00|ADA|1666494000|0.35199|0.354457|0.35199|0.353978
2022-10-23 04:00:00|ADA|1666497600|0.353978|0.356611|0.353421|0.353625
2022-10-23 05:00:00|ADA|1666501200|0.353616|0.354478|0.352522|0.353344
2022-10-23 06:00:00|ADA|1666504800|0.353344|0.353357|0.352347|0.353327
2022-10-23 07:00:00|ADA|1666508400|0.353327|0.354417|0.351866|0.352503
2022-10-23 08:00:00|ADA|1666512000|0.352488|0.35262|0.351026|0.351026
2022-10-23 09:00:00|ADA|1666515600|0.351026|0.351617|0.3509|0.351617
2022-10-23 10:00:00|ADA|1666519200|0.351617|0.351903|0.350166|0.350166
2022-10-23 11:00:00|ADA|1666522800|0.3501|0.350191|0.348803|0.349743
2022-10-23 12:00:00|ADA|1666526400|0.349743|0.349798|0.346152|0.346967
2022-10-23 13:00:00|ADA|1666530000|0.346967|0.3493|0.34636|0.349282
2022-10-23 14:00:00|ADA|1666533600|0.349282|0.350111|0.348857|0.350107
2022-10-23 15:00:00|ADA|1666537200|0.350107|0.351378|0.350028|0.350724
2022-10-23 16:00:00|ADA|1666540800|0.350724|0.352185|0.350679|0.351306
2022-10-23 17:00:00|ADA|1666544400|0.351306|0.351373|0.349788|0.34995
2022-10-23 18:00:00|ADA|1666548000|0.34995|0.35469|0.349527|0.354485
2022-10-23 19:00:00|ADA|1666551600|0.354485|0.355121|0.353143|0.353374
2022-10-23 20:00:00|ADA|1666555200|0.353374|0.355567|0.3533|0.354816
2022-10-23 21:00:00|ADA|1666558800|0.354815|0.355825|0.353971|0.354103
2022-10-23 22:00:00|ADA|1666562400|0.354096|0.3553|0.353351|0.353969
2022-10-23 23:00:00|ADA|1666566000|0.353947|0.363676|0.353947|0.360924
2022-10-24 00:00:00|ADA|1666569600|0.360924|0.362756|0.360614|0.362254
2022-10-24 01:00:00|ADA|1666573200|0.3622|0.364769|0.3614|0.3617
2022-10-24 02:00:00|ADA|1666576800|0.3617|0.361924|0.358298|0.358964
2022-10-24 03:00:00|ADA|1666580400|0.35896|0.359476|0.3586|0.358664
2022-10-24 04:00:00|ADA|1666584000|0.358664|0.358763|0.355956|0.356219
2022-10-24 05:00:00|ADA|1666587600|0.356219|0.358419|0.354891|0.35841
2022-10-24 06:00:00|ADA|1666591200|0.35841|0.358654|0.357055|0.357575
2022-10-24 07:00:00|ADA|1666594800|0.357575|0.3619|0.357505|0.3586
2022-10-24 08:00:00|ADA|1666598400|0.3586|0.361195|0.357543|0.35869
2022-10-24 09:00:00|ADA|1666602000|0.358652|0.3612|0.358224|0.360718
2022-10-24 10:00:00|ADA|1666605600|0.360718|0.361739|0.359568|0.361353
2022-10-24 11:00:00|ADA|1666609200|0.361353|0.365061|0.36126|0.365
2022-10-24 12:00:00|ADA|1666612800|0.365|0.365064|0.362568|0.363771
2022-10-24 13:00:00|ADA|1666616400|0.363771|0.363978|0.360176|0.361445
2022-10-24 14:00:00|ADA|1666620000|0.3614|0.361445|0.358251|0.360002
2022-10-24 15:00:00|ADA|1666623600|0.360002|0.360002|0.353503|0.357279
2022-10-24 16:00:00|ADA|1666627200|0.357279|0.358062|0.3562|0.357869
2022-10-24 17:00:00|ADA|1666630800|0.357869|0.359432|0.357502|0.357709
2022-10-24 18:00:00|ADA|1666634400|0.357709|0.358855|0.356647|0.358169
2022-10-24 19:00:00|ADA|1666638000|0.358169|0.3613|0.358169|0.360673
2022-10-24 20:00:00|ADA|1666641600|0.360656|0.361915|0.360145|0.360307
2022-10-24 21:00:00|ADA|1666645200|0.360314|0.361543|0.3601|0.360873
2022-10-24 22:00:00|ADA|1666648800|0.360873|0.3618|0.358138|0.359053
2022-10-24 23:00:00|ADA|1666652400|0.359053|0.360322|0.3579|0.360306
2022-10-25 00:00:00|ADA|1666656000|0.360306|0.360647|0.357146|0.357329
2022-10-25 01:00:00|ADA|1666659600|0.3574|0.3613|0.3574|0.359059
2022-10-25 02:00:00|ADA|1666663200|0.359059|0.362998|0.358925|0.362147
2022-10-25 03:00:00|ADA|1666666800|0.362147|0.36233|0.361067|0.361799
2022-10-25 04:00:00|ADA|1666670400|0.361799|0.3628|0.361151|0.361708
2022-10-25 05:00:00|ADA|1666674000|0.361708|0.362574|0.361137|0.361249
2022-10-25 06:00:00|ADA|1666677600|0.361249|0.362315|0.360279|0.362146
2022-10-25 07:00:00|ADA|1666681200|0.362146|0.362533|0.360489|0.360562
2022-10-25 08:00:00|ADA|1666684800|0.360562|0.36069|0.359041|0.360029
2022-10-25 09:00:00|ADA|1666688400|0.360029|0.36103|0.358339|0.358732
2022-10-25 10:00:00|ADA|1666692000|0.358732|0.359254|0.356991|0.358041
2022-10-25 11:00:00|ADA|1666695600|0.358045|0.36036|0.357128|0.360322
2022-10-25 12:00:00|ADA|1666699200|0.360322|0.361706|0.359952|0.361037
2022-10-25 13:00:00|ADA|1666702800|0.3609|0.363778|0.36074|0.363556
2022-10-25 14:00:00|ADA|1666706400|0.363555|0.368904|0.3629|0.367016
2022-10-25 15:00:00|ADA|1666710000|0.367016|0.371393|0.367016|0.371366
2022-10-25 16:00:00|ADA|1666713600|0.371366|0.376007|0.370959|0.3735
2022-10-25 17:00:00|ADA|1666717200|0.3735|0.3958|0.3735|0.389135
2022-10-25 18:00:00|ADA|1666720800|0.388995|0.414167|0.388869|0.41138
2022-10-25 19:00:00|ADA|1666724400|0.41138|0.418812|0.408306|0.408376
2022-10-25 20:00:00|ADA|1666728000|0.408376|0.416428|0.408369|0.41384
2022-10-25 21:00:00|ADA|1666731600|0.41384|0.416|0.403092|0.407045
2022-10-25 22:00:00|ADA|1666735200|0.407045|0.414462|0.405533|0.410901
2022-10-25 23:00:00|ADA|1666738800|0.4109|0.4114|0.401461|0.404014
2022-10-26 00:00:00|ADA|1666742400|0.404007|0.404976|0.39962|0.400042
2022-10-26 01:00:00|ADA|1666746000|0.400049|0.404152|0.398665|0.399829
2022-10-26 02:00:00|ADA|1666749600|0.399829|0.400326|0.394644|0.397853
2022-10-26 03:00:00|ADA|1666753200|0.397868|0.4005|0.39732|0.398644
2022-10-26 04:00:00|ADA|1666756800|0.398644|0.401588|0.397767|0.3993
2022-10-26 05:00:00|ADA|1666760400|0.399192|0.400927|0.398753|0.400518
2022-10-26 06:00:00|ADA|1666764000|0.400533|0.404549|0.400447|0.404549
2022-10-26 07:00:00|ADA|1666767600|0.404549|0.409011|0.404353|0.406242
2022-10-26 08:00:00|ADA|1666771200|0.406249|0.406756|0.398486|0.400499
2022-10-26 09:00:00|ADA|1666774800|0.400499|0.408178|0.39993|0.40592
2022-10-26 10:00:00|ADA|1666778400|0.40592|0.4069|0.403925|0.405558
2022-10-26 11:00:00|ADA|1666782000|0.405558|0.408551|0.402883|0.407625
2022-10-26 12:00:00|ADA|1666785600|0.407749|0.410409|0.404772|0.405298
2022-10-26 13:00:00|ADA|1666789200|0.405298|0.405298|0.399975|0.4018
2022-10-26 14:00:00|ADA|1666792800|0.4018|0.403386|0.397787|0.4006
2022-10-26 15:00:00|ADA|1666796400|0.4006|0.410433|0.4006|0.403794
2022-10-26 16:00:00|ADA|1666800000|0.403794|0.4121|0.403794|0.4074
2022-10-26 17:00:00|ADA|1666803600|0.4074|0.4089|0.403427|0.403828
2022-10-26 18:00:00|ADA|1666807200|0.403828|0.405429|0.401353|0.40496
2022-10-26 19:00:00|ADA|1666810800|0.40496|0.405775|0.400128|0.401175
2022-10-26 20:00:00|ADA|1666814400|0.40119|0.40375|0.40119|0.402881
2022-10-26 21:00:00|ADA|1666818000|0.403012|0.405373|0.401685|0.403372
2022-10-26 22:00:00|ADA|1666821600|0.403372|0.405264|0.40309|0.4049
2022-10-26 23:00:00|ADA|1666825200|0.4049|0.405618|0.402458|0.403553
2022-10-27 00:00:00|ADA|1666828800|0.403553|0.405176|0.402777|0.4033
2022-10-27 01:00:00|ADA|1666832400|0.403209|0.41258|0.4027|0.411701
2022-10-27 02:00:00|ADA|1666836000|0.411701|0.411701|0.404218|0.406659
2022-10-27 03:00:00|ADA|1666839600|0.406659|0.40952|0.402523|0.402527
2022-10-27 04:00:00|ADA|1666843200|0.402493|0.4076|0.402493|0.407091
2022-10-27 05:00:00|ADA|1666846800|0.407091|0.409138|0.405127|0.407956
2022-10-27 06:00:00|ADA|1666850400|0.407956|0.418884|0.407146|0.4117
2022-10-27 07:00:00|ADA|1666854000|0.4116|0.412608|0.407811|0.407811
2022-10-27 08:00:00|ADA|1666857600|0.407811|0.409758|0.405621|0.406555
2022-10-27 09:00:00|ADA|1666861200|0.406555|0.408948|0.405784|0.40755
2022-10-27 10:00:00|ADA|1666864800|0.40755|0.407556|0.403818|0.406823
2022-10-27 11:00:00|ADA|1666868400|0.406823|0.406831|0.403091|0.404608
2022-10-27 12:00:00|ADA|1666872000|0.404608|0.4065|0.403296|0.404165
2022-10-27 13:00:00|ADA|1666875600|0.404165|0.408992|0.401301|0.408713
2022-10-27 14:00:00|ADA|1666879200|0.408713|0.408792|0.398723|0.4008
2022-10-27 15:00:00|ADA|1666882800|0.4008|0.404946|0.399678|0.400973
2022-10-27 16:00:00|ADA|1666886400|0.400973|0.402675|0.398548|0.399098
2022-10-27 17:00:00|ADA|1666890000|0.399098|0.399833|0.396934|0.398916
2022-10-27 18:00:00|ADA|1666893600|0.398916|0.402575|0.398461|0.4001
2022-10-27 19:00:00|ADA|1666897200|0.400111|0.401028|0.398558|0.4001
2022-10-27 20:00:00|ADA|1666900800|0.4001|0.403573|0.4001|0.401933
2022-10-27 21:00:00|ADA|1666904400|0.401933|0.402|0.387689|0.392979
2022-10-27 22:00:00|ADA|1666908000|0.392979|0.3931|0.389725|0.391243
2022-10-27 23:00:00|ADA|1666911600|0.391234|0.392383|0.386485|0.39
2022-10-28 00:00:00|ADA|1666915200|0.39|0.390082|0.387582|0.388249
2022-10-28 01:00:00|ADA|1666918800|0.388249|0.389807|0.384156|0.385334
2022-10-28 02:00:00|ADA|1666922400|0.385331|0.387566|0.384549|0.38755
2022-10-28 03:00:00|ADA|1666926000|0.38755|0.387604|0.382649|0.383697
2022-10-28 04:00:00|ADA|1666929600|0.383697|0.385923|0.3833|0.3857
2022-10-28 05:00:00|ADA|1666933200|0.3857|0.386762|0.385419|0.386417
2022-10-28 06:00:00|ADA|1666936800|0.386417|0.3868|0.384174|0.3865
2022-10-28 07:00:00|ADA|1666940400|0.3865|0.387|0.3855|0.3856
2022-10-28 08:00:00|ADA|1666944000|0.3857|0.3859|0.378971|0.379914
2022-10-28 09:00:00|ADA|1666947600|0.379914|0.384622|0.379827|0.3842
2022-10-28 10:00:00|ADA|1666951200|0.3842|0.38538|0.3829|0.384173
2022-10-28 11:00:00|ADA|1666954800|0.384173|0.3849|0.381514|0.382707
2022-10-28 12:00:00|ADA|1666958400|0.382707|0.384218|0.381|0.38283
2022-10-28 13:00:00|ADA|1666962000|0.38283|0.384639|0.378267|0.383825
2022-10-28 14:00:00|ADA|1666965600|0.383825|0.3924|0.383314|0.390826
2022-10-28 15:00:00|ADA|1666969200|0.390844|0.395633|0.386945|0.392926
2022-10-28 16:00:00|ADA|1666972800|0.392926|0.396645|0.39207|0.396645
2022-10-28 17:00:00|ADA|1666976400|0.396645|0.407003|0.396594|0.404603
2022-10-28 18:00:00|ADA|1666980000|0.40461|0.404826|0.400553|0.401067
2022-10-28 19:00:00|ADA|1666983600|0.401059|0.403769|0.400897|0.403405
2022-10-28 20:00:00|ADA|1666987200|0.403405|0.404171|0.40142|0.4036
2022-10-28 21:00:00|ADA|1666990800|0.4036|0.405496|0.40287|0.403271
2022-10-28 22:00:00|ADA|1666994400|0.403271|0.411172|0.403229|0.407679
2022-10-28 23:00:00|ADA|1666998000|0.407694|0.408446|0.404303|0.406317
2022-10-29 00:00:00|ADA|1667001600|0.406317|0.406769|0.403606|0.404549
2022-10-29 01:00:00|ADA|1667005200|0.404564|0.404919|0.402386|0.40466
2022-10-29 02:00:00|ADA|1667008800|0.40466|0.404853|0.402891|0.403431
2022-10-29 03:00:00|ADA|1667012400|0.403431|0.406299|0.401648|0.405883
2022-10-29 04:00:00|ADA|1667016000|0.405883|0.409098|0.405007|0.408331
2022-10-29 05:00:00|ADA|1667019600|0.408331|0.408578|0.40549|0.4062
2022-10-29 06:00:00|ADA|1667023200|0.4062|0.407691|0.4048|0.406554
2022-10-29 07:00:00|ADA|1667026800|0.406554|0.407332|0.4051|0.405402
2022-10-29 08:00:00|ADA|1667030400|0.405402|0.408456|0.405157|0.408158
2022-10-29 09:00:00|ADA|1667034000|0.408158|0.413157|0.406903|0.411377
2022-10-29 10:00:00|ADA|1667037600|0.411377|0.4116|0.410127|0.410722
2022-10-29 11:00:00|ADA|1667041200|0.410715|0.412823|0.406386|0.407231
2022-10-29 12:00:00|ADA|1667044800|0.407226|0.4077|0.402975|0.405017
2022-10-29 13:00:00|ADA|1667048400|0.405017|0.4065|0.404203|0.406056
2022-10-29 14:00:00|ADA|1667052000|0.406054|0.406283|0.401255|0.405
2022-10-29 15:00:00|ADA|1667055600|0.405|0.408548|0.404121|0.405043
2022-10-29 16:00:00|ADA|1667059200|0.405043|0.409399|0.405043|0.4086
2022-10-29 17:00:00|ADA|1667062800|0.4086|0.4398|0.407244|0.4304
2022-10-29 18:00:00|ADA|1667066400|0.430367|0.432283|0.421396|0.423338
2022-10-29 19:00:00|ADA|1667070000|0.422985|0.426631|0.418704|0.4218
2022-10-29 20:00:00|ADA|1667073600|0.421841|0.4227|0.416227|0.418506
2022-10-29 21:00:00|ADA|1667077200|0.418506|0.422252|0.417657|0.421826
2022-10-29 22:00:00|ADA|1667080800|0.421826|0.423898|0.421289|0.422921
2022-10-29 23:00:00|ADA|1667084400|0.423|0.423|0.412948|0.4151
2022-10-30 00:00:00|ADA|1667088000|0.4151|0.420782|0.414174|0.420348
2022-10-30 01:00:00|ADA|1667091600|0.420348|0.420983|0.413301|0.413597
2022-10-30 02:00:00|ADA|1667095200|0.413596|0.41675|0.413349|0.416477
2022-10-30 03:00:00|ADA|1667098800|0.416477|0.4175|0.415242|0.41717
2022-10-30 04:00:00|ADA|1667102400|0.417172|0.420129|0.417171|0.418412
2022-10-30 05:00:00|ADA|1667106000|0.418412|0.418728|0.415153|0.41555
2022-10-30 06:00:00|ADA|1667109600|0.415547|0.418244|0.415533|0.417813
2022-10-30 07:00:00|ADA|1667113200|0.417813|0.421303|0.41652|0.420102
2022-10-30 08:00:00|ADA|1667116800|0.420102|0.421443|0.417172|0.42075
2022-10-30 09:00:00|ADA|1667120400|0.42075|0.420768|0.4103|0.4157
2022-10-30 10:00:00|ADA|1667124000|0.4157|0.417732|0.410574|0.413242
2022-10-30 11:00:00|ADA|1667127600|0.413242|0.415192|0.412|0.4141
2022-10-30 12:00:00|ADA|1667131200|0.4141|0.415513|0.410539|0.413546
2022-10-30 13:00:00|ADA|1667134800|0.413546|0.414297|0.4092|0.412827
2022-10-30 14:00:00|ADA|1667138400|0.412826|0.413308|0.4062|0.407371
2022-10-30 15:00:00|ADA|1667142000|0.407371|0.409855|0.405746|0.408589
2022-10-30 16:00:00|ADA|1667145600|0.408589|0.409175|0.401843|0.403
2022-10-30 17:00:00|ADA|1667149200|0.403|0.405501|0.401246|0.402656
2022-10-30 18:00:00|ADA|1667152800|0.402656|0.40522|0.402347|0.405025
2022-10-30 19:00:00|ADA|1667156400|0.405025|0.407064|0.403799|0.406718
2022-10-30 20:00:00|ADA|1667160000|0.406719|0.407933|0.405496|0.406521
2022-10-30 21:00:00|ADA|1667163600|0.406521|0.409779|0.406521|0.409075
2022-10-30 22:00:00|ADA|1667167200|0.409075|0.409848|0.406696|0.407388
2022-10-30 23:00:00|ADA|1667170800|0.407388|0.4076|0.398475|0.404577
2022-10-31 00:00:00|ADA|1667174400|0.404577|0.406029|0.403312|0.405788
2022-10-31 01:00:00|ADA|1667178000|0.405788|0.409993|0.4038|0.4039
2022-10-31 02:00:00|ADA|1667181600|0.4039|0.4053|0.399575|0.4021
2022-10-31 03:00:00|ADA|1667185200|0.4021|0.4024|0.397857|0.400866
2022-10-31 04:00:00|ADA|1667188800|0.400866|0.403714|0.400866|0.403518
2022-10-31 05:00:00|ADA|1667192400|0.403518|0.403702|0.402882|0.40331
2022-10-31 06:00:00|ADA|1667196000|0.40331|0.403755|0.40198|0.402343
2022-10-31 07:00:00|ADA|1667199600|0.402377|0.40287|0.399302|0.4009
2022-10-31 08:00:00|ADA|1667203200|0.4009|0.402193|0.400283|0.402186
2022-10-31 09:00:00|ADA|1667206800|0.402186|0.402386|0.397782|0.399686
2022-10-31 10:00:00|ADA|1667210400|0.399686|0.410993|0.399192|0.4107
2022-10-31 11:00:00|ADA|1667214000|0.4107|0.413798|0.408182|0.412747
2022-10-31 12:00:00|ADA|1667217600|0.412747|0.416136|0.411815|0.4126
2022-10-31 13:00:00|ADA|1667221200|0.4126|0.4139|0.409793|0.410953
2022-10-31 14:00:00|ADA|1667224800|0.410953|0.413713|0.4015|0.4017
2022-10-31 15:00:00|ADA|1667228400|0.401551|0.403594|0.398112|0.401612
2022-10-31 16:00:00|ADA|1667232000|0.401627|0.406712|0.400041|0.404997
2022-10-31 17:00:00|ADA|1667235600|0.404956|0.407241|0.401988|0.404517
2022-10-31 18:00:00|ADA|1667239200|0.404517|0.406087|0.403616|0.404
2022-10-31 19:00:00|ADA|1667242800|0.403973|0.406168|0.403663|0.4053
2022-10-31 20:00:00|ADA|1667246400|0.4053|0.4055|0.4019|0.404058
2022-10-31 21:00:00|ADA|1667250000|0.404058|0.406144|0.402467|0.405077
2022-10-31 22:00:00|ADA|1667253600|0.405077|0.4051|0.402087|0.402344
2022-10-31 23:00:00|ADA|1667257200|0.402341|0.406314|0.401719|0.405647
2022-11-01 00:00:00|ADA|1667260800|0.405647|0.407145|0.405314|0.405629
2022-11-01 01:00:00|ADA|1667264400|0.405629|0.408431|0.40411|0.405707
2022-11-01 02:00:00|ADA|1667268000|0.405707|0.40861|0.405609|0.408002
2022-11-01 03:00:00|ADA|1667271600|0.408002|0.4092|0.407121|0.408711
2022-11-01 04:00:00|ADA|1667275200|0.408711|0.410064|0.406159|0.406159
2022-11-01 05:00:00|ADA|1667278800|0.406159|0.407|0.405124|0.406242
2022-11-01 06:00:00|ADA|1667282400|0.406242|0.408765|0.406242|0.407296
2022-11-01 07:00:00|ADA|1667286000|0.407296|0.4133|0.4066|0.412338
2022-11-01 08:00:00|ADA|1667289600|0.412356|0.412908|0.409608|0.410725
2022-11-01 09:00:00|ADA|1667293200|0.410725|0.412|0.410206|0.4118
2022-11-01 10:00:00|ADA|1667296800|0.4118|0.415001|0.41147|0.412131
2022-11-01 11:00:00|ADA|1667300400|0.412131|0.414043|0.41|0.412863
2022-11-01 12:00:00|ADA|1667304000|0.412863|0.413371|0.40713|0.410269
2022-11-01 13:00:00|ADA|1667307600|0.410269|0.410414|0.408381|0.409852
2022-11-01 14:00:00|ADA|1667311200|0.409852|0.409901|0.401955|0.405155
2022-11-01 15:00:00|ADA|1667314800|0.405155|0.406044|0.401753|0.4021
2022-11-01 16:00:00|ADA|1667318400|0.4021|0.404174|0.400893|0.403102
2022-11-01 17:00:00|ADA|1667322000|0.403102|0.404063|0.398533|0.401169
2022-11-01 18:00:00|ADA|1667325600|0.401169|0.403969|0.400928|0.403869
2022-11-01 19:00:00|ADA|1667329200|0.403869|0.40448|0.402343|0.403432
2022-11-01 20:00:00|ADA|1667332800|0.40343|0.403925|0.4016|0.4017
2022-11-01 21:00:00|ADA|1667336400|0.401656|0.40167|0.4|0.400589
2022-11-01 22:00:00|ADA|1667340000|0.400589|0.401209|0.399466|0.399523
2022-11-01 23:00:00|ADA|1667343600|0.399523|0.401698|0.399523|0.401698
2022-11-02 00:00:00|ADA|1667347200|0.401697|0.402202|0.39997|0.4012
2022-11-02 01:00:00|ADA|1667350800|0.401173|0.401182|0.395567|0.399898
2022-11-02 02:00:00|ADA|1667354400|0.399898|0.401154|0.398486|0.3985
2022-11-02 03:00:00|ADA|1667358000|0.3985|0.399007|0.395697|0.39866
2022-11-02 04:00:00|ADA|1667361600|0.39866|0.4012|0.398203|0.3995
2022-11-02 05:00:00|ADA|1667365200|0.3995|0.4003|0.397774|0.39868
2022-11-02 06:00:00|ADA|1667368800|0.39868|0.4014|0.398614|0.3987
2022-11-02 07:00:00|ADA|1667372400|0.3987|0.3988|0.396674|0.3982
2022-11-02 08:00:00|ADA|1667376000|0.3982|0.398494|0.3909|0.394749
2022-11-02 09:00:00|ADA|1667379600|0.394749|0.398212|0.393331|0.398212
2022-11-02 10:00:00|ADA|1667383200|0.398218|0.400453|0.3909|0.3909
2022-11-02 11:00:00|ADA|1667386800|0.391|0.3925|0.387522|0.392381
2022-11-02 12:00:00|ADA|1667390400|0.392381|0.394207|0.392095|0.392538
2022-11-02 13:00:00|ADA|1667394000|0.392546|0.393636|0.390951|0.391489
2022-11-02 14:00:00|ADA|1667397600|0.391549|0.393788|0.391457|0.3927
2022-11-02 15:00:00|ADA|1667401200|0.3927|0.395899|0.392368|0.394671
2022-11-02 16:00:00|ADA|1667404800|0.394671|0.3947|0.392914|0.393624
2022-11-02 17:00:00|ADA|1667408400|0.393624|0.397068|0.3909|0.396919
2022-11-02 18:00:00|ADA|1667412000|0.396919|0.397293|0.391978|0.394836
2022-11-02 19:00:00|ADA|1667415600|0.394836|0.409211|0.3915|0.398408
2022-11-02 20:00:00|ADA|1667419200|0.398245|0.403131|0.389055|0.390215
2022-11-02 21:00:00|ADA|1667422800|0.390159|0.391765|0.380134|0.3841
2022-11-02 22:00:00|ADA|1667426400|0.384124|0.385312|0.38369|0.385279
2022-11-02 23:00:00|ADA|1667430000|0.385279|0.3857|0.38222|0.383741
2022-11-03 00:00:00|ADA|1667433600|0.383741|0.386406|0.383003|0.385726
2022-11-03 01:00:00|ADA|1667437200|0.385726|0.390808|0.384408|0.390328
2022-11-03 02:00:00|ADA|1667440800|0.390328|0.392377|0.38953|0.392164
2022-11-03 03:00:00|ADA|1667444400|0.392164|0.394784|0.391697|0.393781
2022-11-03 04:00:00|ADA|1667448000|0.393781|0.395959|0.393781|0.394167
2022-11-03 05:00:00|ADA|1667451600|0.394172|0.397062|0.394172|0.3957
2022-11-03 06:00:00|ADA|1667455200|0.3957|0.3987|0.395433|0.3977
2022-11-03 07:00:00|ADA|1667458800|0.3977|0.398956|0.396162|0.396283
2022-11-03 08:00:00|ADA|1667462400|0.396283|0.398863|0.39481|0.394811
2022-11-03 09:00:00|ADA|1667466000|0.394811|0.3973|0.394359|0.395188
2022-11-03 10:00:00|ADA|1667469600|0.395188|0.397282|0.395004|0.395991
2022-11-03 11:00:00|ADA|1667473200|0.395991|0.398013|0.3956|0.3964
2022-11-03 12:00:00|ADA|1667476800|0.3964|0.397282|0.389224|0.391073
2022-11-03 13:00:00|ADA|1667480400|0.391073|0.393093|0.3879|0.390319
2022-11-03 14:00:00|ADA|1667484000|0.390319|0.393055|0.388456|0.388623
2022-11-03 15:00:00|ADA|1667487600|0.388624|0.396977|0.388316|0.396401
2022-11-03 16:00:00|ADA|1667491200|0.396373|0.396373|0.393127|0.3934
2022-11-03 17:00:00|ADA|1667494800|0.3934|0.3962|0.393236|0.395901
2022-11-03 18:00:00|ADA|1667498400|0.395901|0.396141|0.394211|0.3945
2022-11-03 19:00:00|ADA|1667502000|0.394485|0.395817|0.3937|0.395356
2022-11-03 20:00:00|ADA|1667505600|0.395348|0.3966|0.394236|0.395405
2022-11-03 21:00:00|ADA|1667509200|0.395405|0.395916|0.393079|0.3935
2022-11-03 22:00:00|ADA|1667512800|0.3935|0.394531|0.393216|0.394013
2022-11-03 23:00:00|ADA|1667516400|0.394013|0.394021|0.389221|0.389854
2022-11-04 00:00:00|ADA|1667520000|0.389862|0.3913|0.388186|0.3894
2022-11-04 01:00:00|ADA|1667523600|0.389422|0.396701|0.388217|0.396597
2022-11-04 02:00:00|ADA|1667527200|0.396597|0.402644|0.3949|0.4017
2022-11-04 03:00:00|ADA|1667530800|0.4017|0.403638|0.399343|0.399864
2022-11-04 04:00:00|ADA|1667534400|0.399864|0.40798|0.398643|0.406414
2022-11-04 05:00:00|ADA|1667538000|0.406414|0.407667|0.404226|0.405089
2022-11-04 06:00:00|ADA|1667541600|0.405089|0.408308|0.403703|0.408256
2022-11-04 07:00:00|ADA|1667545200|0.408259|0.412143|0.408187|0.411473
2022-11-04 08:00:00|ADA|1667548800|0.411473|0.411698|0.409519|0.410384
2022-11-04 09:00:00|ADA|1667552400|0.410384|0.410715|0.408348|0.410117
2022-11-04 10:00:00|ADA|1667556000|0.410061|0.414589|0.408039|0.409104
2022-11-04 11:00:00|ADA|1667559600|0.409105|0.411409|0.406842|0.407812
2022-11-04 12:00:00|ADA|1667563200|0.407815|0.40782|0.404121|0.405182
2022-11-04 13:00:00|ADA|1667566800|0.405181|0.41259|0.4012|0.41259
2022-11-04 14:00:00|ADA|1667570400|0.412683|0.417633|0.41213|0.414219
2022-11-04 15:00:00|ADA|1667574000|0.414219|0.421685|0.413564|0.418799
2022-11-04 16:00:00|ADA|1667577600|0.418799|0.419313|0.409382|0.409729
2022-11-04 17:00:00|ADA|1667581200|0.409609|0.4133|0.406317|0.412533
2022-11-04 18:00:00|ADA|1667584800|0.412533|0.415732|0.408959|0.4151
2022-11-04 19:00:00|ADA|1667588400|0.4151|0.421178|0.414333|0.420005
2022-11-04 20:00:00|ADA|1667592000|0.420005|0.4253|0.419117|0.4239
2022-11-04 21:00:00|ADA|1667595600|0.4239|0.425995|0.422909|0.4242
2022-11-04 22:00:00|ADA|1667599200|0.4242|0.426207|0.421484|0.422766
2022-11-04 23:00:00|ADA|1667602800|0.422766|0.423135|0.420005|0.421561
2022-11-05 00:00:00|ADA|1667606400|0.421561|0.422858|0.4203|0.421565
2022-11-05 01:00:00|ADA|1667610000|0.421572|0.4298|0.420333|0.429606
2022-11-05 02:00:00|ADA|1667613600|0.429606|0.435177|0.426848|0.4288
2022-11-05 03:00:00|ADA|1667617200|0.4288|0.432406|0.427676|0.432252
2022-11-05 04:00:00|ADA|1667620800|0.432252|0.432844|0.426311|0.429019
2022-11-05 05:00:00|ADA|1667624400|0.42903|0.430883|0.426111|0.4268
2022-11-05 06:00:00|ADA|1667628000|0.426808|0.429625|0.424817|0.427559
2022-11-05 07:00:00|ADA|1667631600|0.427559|0.430678|0.427358|0.428627
2022-11-05 08:00:00|ADA|1667635200|0.428613|0.430063|0.427609|0.429915
2022-11-05 09:00:00|ADA|1667638800|0.429915|0.43081|0.423061|0.4258
2022-11-05 10:00:00|ADA|1667642400|0.4258|0.42697|0.422509|0.424079
2022-11-05 11:00:00|ADA|1667646000|0.424079|0.426603|0.423839|0.426603
2022-11-05 12:00:00|ADA|1667649600|0.426603|0.430882|0.4262|0.428747
2022-11-05 13:00:00|ADA|1667653200|0.428698|0.42941|0.424593|0.426108
2022-11-05 14:00:00|ADA|1667656800|0.426082|0.4268|0.423265|0.4249
2022-11-05 15:00:00|ADA|1667660400|0.4249|0.426769|0.42118|0.422608
2022-11-05 16:00:00|ADA|1667664000|0.422608|0.434885|0.422245|0.42883
2022-11-05 17:00:00|ADA|1667667600|0.428801|0.437595|0.428523|0.434877
2022-11-05 18:00:00|ADA|1667671200|0.434826|0.434826|0.429349|0.431521
2022-11-05 19:00:00|ADA|1667674800|0.431521|0.432093|0.425429|0.425843
2022-11-05 20:00:00|ADA|1667678400|0.425865|0.426762|0.424751|0.4259
2022-11-05 21:00:00|ADA|1667682000|0.4259|0.428496|0.4259|0.427848
2022-11-05 22:00:00|ADA|1667685600|0.427893|0.429513|0.426801|0.429023
2022-11-05 23:00:00|ADA|1667689200|0.429023|0.4319|0.428923|0.4306
2022-11-06 00:00:00|ADA|1667692800|0.430575|0.431434|0.4226|0.426354
2022-11-06 01:00:00|ADA|1667696400|0.426354|0.430927|0.422643|0.428327
2022-11-06 02:00:00|ADA|1667700000|0.428319|0.430658|0.422249|0.42225
2022-11-06 03:00:00|ADA|1667703600|0.42225|0.425191|0.420874|0.4224
2022-11-06 04:00:00|ADA|1667707200|0.4225|0.426399|0.4225|0.426278
2022-11-06 05:00:00|ADA|1667710800|0.426278|0.426332|0.424106|0.424464
2022-11-06 06:00:00|ADA|1667714400|0.424497|0.424968|0.418386|0.4203
2022-11-06 07:00:00|ADA|1667718000|0.4203|0.422|0.4199|0.421556
2022-11-06 08:00:00|ADA|1667721600|0.421556|0.422663|0.419983|0.422479
2022-11-06 09:00:00|ADA|1667725200|0.4224|0.424854|0.4195|0.4232
2022-11-06 10:00:00|ADA|1667728800|0.4232|0.425178|0.423084|0.423135
2022-11-06 11:00:00|ADA|1667732400|0.423186|0.4242|0.422145|0.423675
2022-11-06 12:00:00|ADA|1667736000|0.423648|0.423685|0.420067|0.421891
2022-11-06 13:00:00|ADA|1667739600|0.422|0.422037|0.420066|0.420145
2022-11-06 14:00:00|ADA|1667743200|0.420145|0.421772|0.420055|0.421445
2022-11-06 15:00:00|ADA|1667746800|0.421445|0.424926|0.419991|0.423928
2022-11-06 16:00:00|ADA|1667750400|0.423944|0.4252|0.423831|0.42419
2022-11-06 17:00:00|ADA|1667754000|0.424183|0.4267|0.420031|0.425191
2022-11-06 18:00:00|ADA|1667757600|0.425159|0.4254|0.422503|0.423203
2022-11-06 19:00:00|ADA|1667761200|0.423195|0.423232|0.417315|0.419772
2022-11-06 20:00:00|ADA|1667764800|0.419807|0.420534|0.4172|0.419255
2022-11-06 21:00:00|ADA|1667768400|0.419254|0.419864|0.417461|0.419601
2022-11-06 22:00:00|ADA|1667772000|0.419601|0.420144|0.417123|0.417379
2022-11-06 23:00:00|ADA|1667775600|0.417379|0.418914|0.41164|0.412468
2022-11-07 00:00:00|ADA|1667779200|0.412468|0.412942|0.401696|0.402212
2022-11-07 01:00:00|ADA|1667782800|0.402212|0.404936|0.401083|0.403063
2022-11-07 02:00:00|ADA|1667786400|0.403063|0.409874|0.401567|0.409245
2022-11-07 03:00:00|ADA|1667790000|0.409245|0.410423|0.407374|0.408484
2022-11-07 04:00:00|ADA|1667793600|0.408484|0.40867|0.4068|0.4074
2022-11-07 05:00:00|ADA|1667797200|0.4074|0.40839|0.404337|0.40839
2022-11-07 06:00:00|ADA|1667800800|0.40839|0.410177|0.407135|0.407556
2022-11-07 07:00:00|ADA|1667804400|0.407556|0.407793|0.405386|0.406
2022-11-07 08:00:00|ADA|1667808000|0.406|0.406|0.397733|0.398611
2022-11-07 09:00:00|ADA|1667811600|0.398611|0.406769|0.397729|0.404162
2022-11-07 10:00:00|ADA|1667815200|0.404162|0.405791|0.404061|0.4048
2022-11-07 11:00:00|ADA|1667818800|0.4048|0.408611|0.404666|0.406119
2022-11-07 12:00:00|ADA|1667822400|0.406119|0.408101|0.406119|0.408101
2022-11-07 13:00:00|ADA|1667826000|0.408101|0.410408|0.405794|0.410408
2022-11-07 14:00:00|ADA|1667829600|0.410414|0.412682|0.407519|0.408204
2022-11-07 15:00:00|ADA|1667833200|0.408209|0.409218|0.404419|0.405204
2022-11-07 16:00:00|ADA|1667836800|0.405362|0.409868|0.405362|0.409756
2022-11-07 17:00:00|ADA|1667840400|0.409756|0.411237|0.406701|0.406701
2022-11-07 18:00:00|ADA|1667844000|0.406701|0.407839|0.4063|0.4075
2022-11-07 19:00:00|ADA|1667847600|0.4075|0.411233|0.4075|0.410054
2022-11-07 20:00:00|ADA|1667851200|0.410046|0.414872|0.409065|0.413969
2022-11-07 21:00:00|ADA|1667854800|0.413969|0.416074|0.413254|0.413582
2022-11-07 22:00:00|ADA|1667858400|0.413596|0.414296|0.405906|0.4075
2022-11-07 23:00:00|ADA|1667862000|0.4075|0.407501|0.3986|0.400916
2022-11-08 00:00:00|ADA|1667865600|0.400951|0.404668|0.400951|0.4041
2022-11-08 01:00:00|ADA|1667869200|0.4041|0.405937|0.399916|0.399935
2022-11-08 02:00:00|ADA|1667872800|0.399937|0.405235|0.399038|0.404473
2022-11-08 03:00:00|ADA|1667876400|0.404464|0.40543|0.393397|0.394861
2022-11-08 04:00:00|ADA|1667880000|0.394715|0.39764|0.386372|0.388064
2022-11-08 05:00:00|ADA|1667883600|0.388111|0.391185|0.380286|0.382484
2022-11-08 06:00:00|ADA|1667887200|0.382467|0.384452|0.372693|0.3801
2022-11-08 07:00:00|ADA|1667890800|0.3801|0.385695|0.3758|0.3844
2022-11-08 08:00:00|ADA|1667894400|0.3844|0.38772|0.383354|0.386486
2022-11-08 09:00:00|ADA|1667898000|0.38647|0.387161|0.383977|0.385
2022-11-08 10:00:00|ADA|1667901600|0.384986|0.3883|0.384401|0.386519
2022-11-08 11:00:00|ADA|1667905200|0.386519|0.386726|0.383322|0.3841
2022-11-08 12:00:00|ADA|1667908800|0.3841|0.3859|0.38158|0.383868
2022-11-08 13:00:00|ADA|1667912400|0.383876|0.387144|0.3831|0.386969
2022-11-08 14:00:00|ADA|1667916000|0.386969|0.390484|0.386138|0.38627
2022-11-08 15:00:00|ADA|1667919600|0.38627|0.393256|0.38358|0.390786
2022-11-08 16:00:00|ADA|1667923200|0.390777|0.399155|0.385614|0.398038
2022-11-08 17:00:00|ADA|1667926800|0.39803|0.415473|0.395412|0.405
2022-11-08 18:00:00|ADA|1667930400|0.405|0.408|0.389831|0.389862
2022-11-08 19:00:00|ADA|1667934000|0.38987|0.3936|0.369421|0.374118
2022-11-08 20:00:00|ADA|1667937600|0.374054|0.376254|0.34709|0.369697
2022-11-08 21:00:00|ADA|1667941200|0.369681|0.3727|0.36113|0.368321
2022-11-08 22:00:00|ADA|1667944800|0.368234|0.374003|0.3656|0.3718
2022-11-08 23:00:00|ADA|1667948400|0.3718|0.3718|0.366315|0.368836
2022-11-09 00:00:00|ADA|1667952000|0.368788|0.3773|0.366893|0.3721
2022-11-09 01:00:00|ADA|1667955600|0.3723|0.37544|0.366534|0.3673
2022-11-09 02:00:00|ADA|1667959200|0.3673|0.370999|0.364265|0.364509
2022-11-09 03:00:00|ADA|1667962800|0.364509|0.369893|0.35915|0.3593
2022-11-09 04:00:00|ADA|1667966400|0.3593|0.365054|0.3554|0.363872
2022-11-09 05:00:00|ADA|1667970000|0.363872|0.368158|0.361187|0.3673
2022-11-09 06:00:00|ADA|1667973600|0.3673|0.371733|0.362824|0.367506
2022-11-09 07:00:00|ADA|1667977200|0.367506|0.374483|0.367|0.3722
2022-11-09 08:00:00|ADA|1667980800|0.372275|0.376|0.371529|0.371926
2022-11-09 09:00:00|ADA|1667984400|0.371926|0.372587|0.359832|0.364322
2022-11-09 10:00:00|ADA|1667988000|0.364322|0.3645|0.348221|0.353925
2022-11-09 11:00:00|ADA|1667991600|0.353958|0.356051|0.344|0.351
2022-11-09 12:00:00|ADA|1667995200|0.351|0.359017|0.349361|0.35838
2022-11-09 13:00:00|ADA|1667998800|0.358297|0.363212|0.353432|0.3567
2022-11-09 14:00:00|ADA|1668002400|0.356878|0.3594|0.353054|0.355912
2022-11-09 15:00:00|ADA|1668006000|0.356028|0.36581|0.35104|0.361926
2022-11-09 16:00:00|ADA|1668009600|0.36191|0.366442|0.349957|0.352231
2022-11-09 17:00:00|ADA|1668013200|0.352231|0.358417|0.346234|0.352957
2022-11-09 18:00:00|ADA|1668016800|0.352958|0.356405|0.345566|0.347428
2022-11-09 19:00:00|ADA|1668020400|0.347428|0.348475|0.335428|0.3398
2022-11-09 20:00:00|ADA|1668024000|0.3398|0.345581|0.339375|0.3408
2022-11-09 21:00:00|ADA|1668027600|0.3408|0.34352|0.331059|0.3352
2022-11-09 22:00:00|ADA|1668031200|0.3352|0.3354|0.310104|0.3121
2022-11-09 23:00:00|ADA|1668034800|0.3121|0.320561|0.311131|0.315
2022-11-10 00:00:00|ADA|1668038400|0.315079|0.320533|0.31|0.316057
2022-11-10 01:00:00|ADA|1668042000|0.316055|0.329243|0.312036|0.328315
2022-11-10 02:00:00|ADA|1668045600|0.328319|0.341425|0.325778|0.327366
2022-11-10 03:00:00|ADA|1668049200|0.327366|0.335234|0.326437|0.335192
2022-11-10 04:00:00|ADA|1668052800|0.335195|0.350018|0.334759|0.341496
2022-11-10 05:00:00|ADA|1668056400|0.341533|0.348456|0.340236|0.348115
2022-11-10 06:00:00|ADA|1668060000|0.348114|0.353942|0.345431|0.350549
2022-11-10 07:00:00|ADA|1668063600|0.350514|0.3574|0.346518|0.346728
2022-11-10 08:00:00|ADA|1668067200|0.346728|0.3537|0.346586|0.349209
2022-11-10 09:00:00|ADA|1668070800|0.349209|0.354853|0.342141|0.353733
2022-11-10 10:00:00|ADA|1668074400|0.353921|0.355851|0.347599|0.351989
2022-11-10 11:00:00|ADA|1668078000|0.351964|0.352681|0.343864|0.344825
2022-11-10 12:00:00|ADA|1668081600|0.344825|0.347118|0.340702|0.34391
2022-11-10 13:00:00|ADA|1668085200|0.34391|0.353124|0.342504|0.350109
2022-11-10 14:00:00|ADA|1668088800|0.350109|0.375733|0.349378|0.372534
2022-11-10 15:00:00|ADA|1668092400|0.372534|0.372846|0.3657|0.372104
2022-11-10 16:00:00|ADA|1668096000|0.372104|0.376929|0.367488|0.371415
2022-11-10 17:00:00|ADA|1668099600|0.37136|0.3759|0.368719|0.369317
2022-11-10 18:00:00|ADA|1668103200|0.369317|0.370801|0.355662|0.35963
2022-11-10 19:00:00|ADA|1668106800|0.359544|0.364608|0.359467|0.36373
2022-11-10 20:00:00|ADA|1668110400|0.363749|0.365293|0.359895|0.364921
2022-11-10 21:00:00|ADA|1668114000|0.364934|0.371696|0.3611|0.37081
2022-11-10 22:00:00|ADA|1668117600|0.370694|0.3713|0.367507|0.368991
2022-11-10 23:00:00|ADA|1668121200|0.369004|0.372137|0.368216|0.370233
2022-11-11 00:00:00|ADA|1668124800|0.370232|0.372554|0.36451|0.367832
2022-11-11 01:00:00|ADA|1668128400|0.367832|0.370398|0.361747|0.369523
2022-11-11 02:00:00|ADA|1668132000|0.369523|0.372858|0.363063|0.36409
2022-11-11 03:00:00|ADA|1668135600|0.364066|0.365456|0.357236|0.361928
2022-11-11 04:00:00|ADA|1668139200|0.361928|0.361928|0.354515|0.357713
2022-11-11 05:00:00|ADA|1668142800|0.357713|0.359247|0.354769|0.355173
2022-11-11 06:00:00|ADA|1668146400|0.355173|0.362276|0.354986|0.3615
2022-11-11 07:00:00|ADA|1668150000|0.3615|0.362599|0.358707|0.360638
2022-11-11 08:00:00|ADA|1668153600|0.360638|0.365173|0.3585|0.362833
2022-11-11 09:00:00|ADA|1668157200|0.362833|0.366681|0.3603|0.36509
2022-11-11 10:00:00|ADA|1668160800|0.36509|0.36509|0.360016|0.361058
2022-11-11 11:00:00|ADA|1668164400|0.361058|0.362151|0.358348|0.359884
2022-11-11 12:00:00|ADA|1668168000|0.359884|0.362497|0.3586|0.359301
2022-11-11 13:00:00|ADA|1668171600|0.359301|0.3632|0.358508|0.363042
2022-11-11 14:00:00|ADA|1668175200|0.363044|0.3664|0.361657|0.3626
2022-11-11 15:00:00|ADA|1668178800|0.3626|0.3626|0.341901|0.350098
2022-11-11 16:00:00|ADA|1668182400|0.350098|0.351841|0.345218|0.347897
2022-11-11 17:00:00|ADA|1668186000|0.347894|0.348101|0.341824|0.346333
2022-11-11 18:00:00|ADA|1668189600|0.346333|0.349419|0.345186|0.348586
2022-11-11 19:00:00|ADA|1668193200|0.348586|0.351397|0.346965|0.346965
2022-11-11 20:00:00|ADA|1668196800|0.346965|0.3508|0.345348|0.35051
2022-11-11 21:00:00|ADA|1668200400|0.350509|0.350829|0.3461|0.348644
2022-11-11 22:00:00|ADA|1668204000|0.348644|0.3518|0.3479|0.3505
2022-11-11 23:00:00|ADA|1668207600|0.350509|0.352483|0.350445|0.351443
2022-11-12 00:00:00|ADA|1668211200|0.351443|0.354606|0.3494|0.354241
2022-11-12 01:00:00|ADA|1668214800|0.354235|0.355547|0.346711|0.347467
2022-11-12 02:00:00|ADA|1668218400|0.347467|0.3483|0.345459|0.347672
2022-11-12 03:00:00|ADA|1668222000|0.3477|0.349543|0.347|0.348488
2022-11-12 04:00:00|ADA|1668225600|0.348488|0.34851|0.342963|0.3457
2022-11-12 05:00:00|ADA|1668229200|0.3457|0.346062|0.33919|0.340732
2022-11-12 06:00:00|ADA|1668232800|0.340663|0.340663|0.335581|0.3397
2022-11-12 07:00:00|ADA|1668236400|0.339687|0.343633|0.33884|0.342686
2022-11-12 08:00:00|ADA|1668240000|0.342686|0.3458|0.342027|0.34238
2022-11-12 09:00:00|ADA|1668243600|0.34238|0.3443|0.340477|0.3428
2022-11-12 10:00:00|ADA|1668247200|0.3428|0.343227|0.341634|0.341803
2022-11-12 11:00:00|ADA|1668250800|0.341803|0.343686|0.341|0.341679
2022-11-12 12:00:00|ADA|1668254400|0.341679|0.34314|0.33996|0.34295
2022-11-12 13:00:00|ADA|1668258000|0.342962|0.345051|0.342962|0.34423
2022-11-12 14:00:00|ADA|1668261600|0.344239|0.344342|0.341586|0.343849
2022-11-12 15:00:00|ADA|1668265200|0.343879|0.3487|0.3414|0.346593
2022-11-12 16:00:00|ADA|1668268800|0.346593|0.3478|0.344002|0.34406
2022-11-12 17:00:00|ADA|1668272400|0.344019|0.3452|0.342146|0.343448
2022-11-12 18:00:00|ADA|1668276000|0.343448|0.3437|0.341803|0.3432
2022-11-12 19:00:00|ADA|1668279600|0.3432|0.3439|0.342|0.342916
2022-11-12 20:00:00|ADA|1668283200|0.3429|0.344583|0.342876|0.343662
2022-11-12 21:00:00|ADA|1668286800|0.343662|0.344013|0.342189|0.34263
2022-11-12 22:00:00|ADA|1668290400|0.342622|0.343082|0.3397|0.3416
2022-11-12 23:00:00|ADA|1668294000|0.3416|0.3429|0.341009|0.341725
2022-11-13 00:00:00|ADA|1668297600|0.341725|0.3423|0.337288|0.338606
2022-11-13 01:00:00|ADA|1668301200|0.338585|0.341927|0.3374|0.340047
2022-11-13 02:00:00|ADA|1668304800|0.340047|0.34143|0.339552|0.340379
2022-11-13 03:00:00|ADA|1668308400|0.340354|0.343067|0.340244|0.343042
2022-11-13 04:00:00|ADA|1668312000|0.3432|0.34423|0.341984|0.343627
2022-11-13 05:00:00|ADA|1668315600|0.343627|0.3446|0.342626|0.342626
2022-11-13 06:00:00|ADA|1668319200|0.342627|0.343003|0.34116|0.341388
2022-11-13 07:00:00|ADA|1668322800|0.3414|0.3414|0.334|0.334096
2022-11-13 08:00:00|ADA|1668326400|0.334096|0.3347|0.330375|0.33413
2022-11-13 09:00:00|ADA|1668330000|0.33414|0.334618|0.327738|0.3289
2022-11-13 10:00:00|ADA|1668333600|0.3289|0.330491|0.326446|0.328982
2022-11-13 11:00:00|ADA|1668337200|0.328982|0.331077|0.32704|0.33088
2022-11-13 12:00:00|ADA|1668340800|0.33088|0.334369|0.329992|0.332247
2022-11-13 13:00:00|ADA|1668344400|0.332247|0.3327|0.331604|0.331935
2022-11-13 14:00:00|ADA|1668348000|0.331935|0.3389|0.3311|0.336099
2022-11-13 15:00:00|ADA|1668351600|0.336099|0.3381|0.334752|0.335762
2022-11-13 16:00:00|ADA|1668355200|0.335762|0.338397|0.334868|0.336003
2022-11-13 17:00:00|ADA|1668358800|0.336003|0.336123|0.333996|0.335222
2022-11-13 18:00:00|ADA|1668362400|0.335222|0.3353|0.331717|0.334229
2022-11-13 19:00:00|ADA|1668366000|0.334229|0.335028|0.33036|0.332546
2022-11-13 20:00:00|ADA|1668369600|0.332546|0.334695|0.331808|0.333608
2022-11-13 21:00:00|ADA|1668373200|0.333608|0.333726|0.329231|0.329268
2022-11-13 22:00:00|ADA|1668376800|0.329259|0.332407|0.32498|0.32743
2022-11-13 23:00:00|ADA|1668380400|0.32741|0.330249|0.326602|0.329416
2022-11-14 00:00:00|ADA|1668384000|0.329416|0.330508|0.325832|0.329683
2022-11-14 01:00:00|ADA|1668387600|0.329683|0.332457|0.320019|0.32727
2022-11-14 02:00:00|ADA|1668391200|0.32727|0.327843|0.31814|0.321266
2022-11-14 03:00:00|ADA|1668394800|0.321266|0.323018|0.315643|0.322553
2022-11-14 04:00:00|ADA|1668398400|0.322553|0.3229|0.319744|0.3211
2022-11-14 05:00:00|ADA|1668402000|0.3211|0.322184|0.315106|0.316858
2022-11-14 06:00:00|ADA|1668405600|0.316858|0.317595|0.3139|0.316125
2022-11-14 07:00:00|ADA|1668409200|0.316125|0.328808|0.314885|0.328507
2022-11-14 08:00:00|ADA|1668412800|0.32849|0.33211|0.3235|0.331934
2022-11-14 09:00:00|ADA|1668416400|0.331934|0.335961|0.3319|0.334158
2022-11-14 10:00:00|ADA|1668420000|0.334158|0.334687|0.330961|0.333045
2022-11-14 11:00:00|ADA|1668423600|0.333045|0.335355|0.332156|0.335283
2022-11-14 12:00:00|ADA|1668427200|0.335283|0.335961|0.332883|0.3329
2022-11-14 13:00:00|ADA|1668430800|0.332888|0.334489|0.330874|0.334302
2022-11-14 14:00:00|ADA|1668434400|0.3344|0.341068|0.33|0.33267
2022-11-14 15:00:00|ADA|1668438000|0.3328|0.335084|0.326953|0.329487
2022-11-14 16:00:00|ADA|1668441600|0.329478|0.3301|0.325742|0.329889
2022-11-14 17:00:00|ADA|1668445200|0.33008|0.330215|0.322228|0.325403
2022-11-14 18:00:00|ADA|1668448800|0.325403|0.3278|0.324263|0.32682
2022-11-14 19:00:00|ADA|1668452400|0.32682|0.32852|0.3257|0.326882
2022-11-14 20:00:00|ADA|1668456000|0.326882|0.327761|0.321558|0.322239
2022-11-14 21:00:00|ADA|1668459600|0.322239|0.32505|0.321235|0.322365
2022-11-14 22:00:00|ADA|1668463200|0.322364|0.326328|0.322252|0.325709
2022-11-14 23:00:00|ADA|1668466800|0.325677|0.327057|0.324626|0.3268
2022-11-15 00:00:00|ADA|1668470400|0.3268|0.332794|0.326785|0.331634
2022-11-15 01:00:00|ADA|1668474000|0.331634|0.333774|0.329525|0.330056
2022-11-15 02:00:00|ADA|1668477600|0.330056|0.333501|0.328859|0.332116
2022-11-15 03:00:00|ADA|1668481200|0.332116|0.334361|0.33142|0.3334
2022-11-15 04:00:00|ADA|1668484800|0.3334|0.335734|0.332528|0.333
2022-11-15 05:00:00|ADA|1668488400|0.333|0.334514|0.332731|0.333586
2022-11-15 06:00:00|ADA|1668492000|0.333586|0.335525|0.332475|0.3325
2022-11-15 07:00:00|ADA|1668495600|0.3325|0.333733|0.3321|0.332796
2022-11-15 08:00:00|ADA|1668499200|0.332796|0.338427|0.332796|0.338346
2022-11-15 09:00:00|ADA|1668502800|0.338346|0.3406|0.336531|0.339824
2022-11-15 10:00:00|ADA|1668506400|0.339823|0.340675|0.33765|0.33875
2022-11-15 11:00:00|ADA|1668510000|0.33875|0.340195|0.338742|0.339769
2022-11-15 12:00:00|ADA|1668513600|0.339808|0.341355|0.337039|0.338076
2022-11-15 13:00:00|ADA|1668517200|0.338076|0.339633|0.337332|0.339434
2022-11-15 14:00:00|ADA|1668520800|0.339434|0.343934|0.338386|0.34306
2022-11-15 15:00:00|ADA|1668524400|0.343068|0.3431|0.33864|0.340845
2022-11-15 16:00:00|ADA|1668528000|0.340852|0.344083|0.33963|0.342335
2022-11-15 17:00:00|ADA|1668531600|0.342335|0.343809|0.340824|0.342076
2022-11-15 18:00:00|ADA|1668535200|0.342086|0.343036|0.340366|0.342656
2022-11-15 19:00:00|ADA|1668538800|0.342656|0.342833|0.3328|0.334504
2022-11-15 20:00:00|ADA|1668542400|0.334505|0.336566|0.332016|0.336279
2022-11-15 21:00:00|ADA|1668546000|0.336277|0.3375|0.334135|0.334921
2022-11-15 22:00:00|ADA|1668549600|0.335|0.336333|0.334174|0.3362
2022-11-15 23:00:00|ADA|1668553200|0.3362|0.3371|0.335508|0.336482
2022-11-16 00:00:00|ADA|1668556800|0.336487|0.337145|0.335446|0.336871
2022-11-16 01:00:00|ADA|1668560400|0.336871|0.338253|0.335523|0.337057
2022-11-16 02:00:00|ADA|1668564000|0.337057|0.341088|0.336834|0.341088
2022-11-16 03:00:00|ADA|1668567600|0.341088|0.343426|0.340193|0.34336
2022-11-16 04:00:00|ADA|1668571200|0.34336|0.3439|0.342469|0.343672
2022-11-16 05:00:00|ADA|1668574800|0.343672|0.3439|0.340797|0.341042
2022-11-16 06:00:00|ADA|1668578400|0.341042|0.342909|0.340718|0.342747
2022-11-16 07:00:00|ADA|1668582000|0.342747|0.343233|0.3389|0.340565
2022-11-16 08:00:00|ADA|1668585600|0.340565|0.341393|0.339975|0.340055
2022-11-16 09:00:00|ADA|1668589200|0.340079|0.3401|0.335061|0.336499
2022-11-16 10:00:00|ADA|1668592800|0.336499|0.33673|0.333583|0.334821
2022-11-16 11:00:00|ADA|1668596400|0.334801|0.3364|0.333194|0.334157
2022-11-16 12:00:00|ADA|1668600000|0.334157|0.3346|0.332051|0.333027
2022-11-16 13:00:00|ADA|1668603600|0.333027|0.333425|0.331334|0.331715
2022-11-16 14:00:00|ADA|1668607200|0.331715|0.3321|0.327638|0.3277
2022-11-16 15:00:00|ADA|1668610800|0.3277|0.328536|0.323667|0.327331
2022-11-16 16:00:00|ADA|1668614400|0.327301|0.329315|0.325091|0.32617
2022-11-16 17:00:00|ADA|1668618000|0.32615|0.330033|0.3241|0.327899
2022-11-16 18:00:00|ADA|1668621600|0.327899|0.331057|0.327727|0.330543
2022-11-16 19:00:00|ADA|1668625200|0.330543|0.330543|0.32837|0.328725
2022-11-16 20:00:00|ADA|1668628800|0.328725|0.328915|0.327317|0.328557
2022-11-16 21:00:00|ADA|1668632400|0.328557|0.32937|0.327113|0.329
2022-11-16 22:00:00|ADA|1668636000|0.329|0.331|0.328634|0.328698
2022-11-16 23:00:00|ADA|1668639600|0.328698|0.330889|0.327615|0.330889
2022-11-17 00:00:00|ADA|1668643200|0.330889|0.333631|0.330889|0.33184
2022-11-17 01:00:00|ADA|1668646800|0.331838|0.333489|0.3314|0.332301
2022-11-17 02:00:00|ADA|1668650400|0.332301|0.334043|0.33214|0.332238
2022-11-17 03:00:00|ADA|1668654000|0.332237|0.332455|0.330247|0.330248
2022-11-17 04:00:00|ADA|1668657600|0.330248|0.330549|0.327551|0.328263
2022-11-17 05:00:00|ADA|1668661200|0.328263|0.3301|0.324975|0.329104
2022-11-17 06:00:00|ADA|1668664800|0.329104|0.330803|0.329|0.329468
2022-11-17 07:00:00|ADA|1668668400|0.329468|0.330079|0.326618|0.326839
2022-11-17 08:00:00|ADA|1668672000|0.326839|0.3278|0.325016|0.327217
2022-11-17 09:00:00|ADA|1668675600|0.327256|0.328583|0.32613|0.326622
2022-11-17 10:00:00|ADA|1668679200|0.326622|0.32673|0.321482|0.3229
2022-11-17 11:00:00|ADA|1668682800|0.3229|0.323657|0.3215|0.321934
2022-11-17 12:00:00|ADA|1668686400|0.321934|0.324955|0.321914|0.324657
2022-11-17 13:00:00|ADA|1668690000|0.324657|0.324913|0.3228|0.3242
2022-11-17 14:00:00|ADA|1668693600|0.3242|0.3242|0.318451|0.32075
2022-11-17 15:00:00|ADA|1668697200|0.32075|0.322168|0.318809|0.321253
2022-11-17 16:00:00|ADA|1668700800|0.321254|0.325641|0.320251|0.321701
2022-11-17 17:00:00|ADA|1668704400|0.321701|0.325349|0.321546|0.324775
2022-11-17 18:00:00|ADA|1668708000|0.324775|0.326778|0.324294|0.326554
2022-11-17 19:00:00|ADA|1668711600|0.326554|0.327102|0.325224|0.325443
2022-11-17 20:00:00|ADA|1668715200|0.325443|0.325793|0.323985|0.324183
2022-11-17 21:00:00|ADA|1668718800|0.324183|0.325706|0.323737|0.324931
2022-11-17 22:00:00|ADA|1668722400|0.324932|0.325316|0.324204|0.324777
2022-11-17 23:00:00|ADA|1668726000|0.324777|0.326228|0.324094|0.325933
2022-11-18 00:00:00|ADA|1668729600|0.325912|0.3261|0.323597|0.324736
2022-11-18 01:00:00|ADA|1668733200|0.324736|0.328596|0.324353|0.328582
2022-11-18 02:00:00|ADA|1668736800|0.328582|0.329573|0.327822|0.329545
2022-11-18 03:00:00|ADA|1668740400|0.329545|0.331678|0.328963|0.330501
2022-11-18 04:00:00|ADA|1668744000|0.330518|0.331036|0.328518|0.328544
2022-11-18 05:00:00|ADA|1668747600|0.328544|0.328618|0.3273|0.327789
2022-11-18 06:00:00|ADA|1668751200|0.327788|0.329056|0.327229|0.328802
2022-11-18 07:00:00|ADA|1668754800|0.328802|0.330039|0.327719|0.330039
2022-11-18 08:00:00|ADA|1668758400|0.330039|0.330043|0.328|0.328219
2022-11-18 09:00:00|ADA|1668762000|0.328219|0.328219|0.326047|0.327217
2022-11-18 10:00:00|ADA|1668765600|0.327213|0.3279|0.327103|0.3276
2022-11-18 11:00:00|ADA|1668769200|0.3276|0.3312|0.327413|0.330796
2022-11-18 12:00:00|ADA|1668772800|0.3308|0.332179|0.329527|0.330521
2022-11-18 13:00:00|ADA|1668776400|0.330529|0.3311|0.329322|0.329347
2022-11-18 14:00:00|ADA|1668780000|0.329347|0.331199|0.329262|0.329756
2022-11-18 15:00:00|ADA|1668783600|0.329756|0.330225|0.325885|0.326965
2022-11-18 16:00:00|ADA|1668787200|0.326965|0.326965|0.325761|0.3261
2022-11-18 17:00:00|ADA|1668790800|0.3261|0.326789|0.32457|0.325366
2022-11-18 18:00:00|ADA|1668794400|0.325316|0.325594|0.320689|0.321042
2022-11-18 19:00:00|ADA|1668798000|0.321042|0.321974|0.32044|0.320892
2022-11-18 20:00:00|ADA|1668801600|0.320892|0.323377|0.320865|0.323377
2022-11-18 21:00:00|ADA|1668805200|0.323377|0.324667|0.323146|0.324
2022-11-18 22:00:00|ADA|1668808800|0.324|0.325372|0.323937|0.325315
2022-11-18 23:00:00|ADA|1668812400|0.325315|0.325321|0.324294|0.324585
2022-11-19 00:00:00|ADA|1668816000|0.324585|0.326306|0.323643|0.3257
2022-11-19 01:00:00|ADA|1668819600|0.3257|0.32608|0.323145|0.323456
2022-11-19 02:00:00|ADA|1668823200|0.323456|0.3248|0.323345|0.3246
2022-11-19 03:00:00|ADA|1668826800|0.32461|0.324828|0.322373|0.324207
2022-11-19 04:00:00|ADA|1668830400|0.324207|0.325421|0.323396|0.325399
2022-11-19 05:00:00|ADA|1668834000|0.3254|0.325401|0.324232|0.324874
2022-11-19 06:00:00|ADA|1668837600|0.324874|0.3253|0.32136|0.323742
2022-11-19 07:00:00|ADA|1668841200|0.323742|0.323887|0.322413|0.323862
2022-11-19 08:00:00|ADA|1668844800|0.323856|0.3251|0.323191|0.323276
2022-11-19 09:00:00|ADA|1668848400|0.323276|0.32438|0.322577|0.324232
2022-11-19 10:00:00|ADA|1668852000|0.324201|0.324359|0.323664|0.323768
2022-11-19 11:00:00|ADA|1668855600|0.323768|0.324562|0.323764|0.324354
2022-11-19 12:00:00|ADA|1668859200|0.324354|0.324823|0.324069|0.324601
2022-11-19 13:00:00|ADA|1668862800|0.324601|0.325028|0.324009|0.324459
2022-11-19 14:00:00|ADA|1668866400|0.324459|0.32451|0.3232|0.323894
2022-11-19 15:00:00|ADA|1668870000|0.323894|0.324178|0.323169|0.32359
2022-11-19 16:00:00|ADA|1668873600|0.32359|0.325866|0.3234|0.325467
2022-11-19 17:00:00|ADA|1668877200|0.325467|0.3282|0.325467|0.326874
2022-11-19 18:00:00|ADA|1668880800|0.326874|0.327174|0.325983|0.326507
2022-11-19 19:00:00|ADA|1668884400|0.326507|0.32813|0.326324|0.328
2022-11-19 20:00:00|ADA|1668888000|0.328|0.3287|0.3278|0.327811
2022-11-19 21:00:00|ADA|1668891600|0.327804|0.328564|0.327804|0.327952
2022-11-19 22:00:00|ADA|1668895200|0.327952|0.328431|0.327826|0.328216
2022-11-19 23:00:00|ADA|1668898800|0.328216|0.331891|0.328171|0.329061
2022-11-20 00:00:00|ADA|1668902400|0.329061|0.330232|0.327458|0.327719
2022-11-20 01:00:00|ADA|1668906000|0.327733|0.329878|0.327272|0.329878
2022-11-20 02:00:00|ADA|1668909600|0.329785|0.330864|0.328829|0.329148
2022-11-20 03:00:00|ADA|1668913200|0.329148|0.330085|0.328388|0.329829
2022-11-20 04:00:00|ADA|1668916800|0.329829|0.329909|0.328253|0.328384
2022-11-20 05:00:00|ADA|1668920400|0.328384|0.329772|0.328309|0.329238
2022-11-20 06:00:00|ADA|1668924000|0.329238|0.329549|0.32834|0.328648
2022-11-20 07:00:00|ADA|1668927600|0.328648|0.328648|0.327654|0.328502
2022-11-20 08:00:00|ADA|1668931200|0.328502|0.329102|0.328153|0.3287
2022-11-20 09:00:00|ADA|1668934800|0.3287|0.328799|0.32373|0.324155
2022-11-20 10:00:00|ADA|1668938400|0.324155|0.325278|0.323906|0.324519
2022-11-20 11:00:00|ADA|1668942000|0.32452|0.325346|0.323298|0.323675
2022-11-20 12:00:00|ADA|1668945600|0.323675|0.323707|0.318439|0.319257
2022-11-20 13:00:00|ADA|1668949200|0.319256|0.319256|0.316982|0.31867
2022-11-20 14:00:00|ADA|1668952800|0.318671|0.320341|0.318561|0.3197
2022-11-20 15:00:00|ADA|1668956400|0.3196|0.320269|0.318159|0.31882
2022-11-20 16:00:00|ADA|1668960000|0.31882|0.320203|0.3187|0.318894
2022-11-20 17:00:00|ADA|1668963600|0.318894|0.3193|0.316588|0.3188
2022-11-20 18:00:00|ADA|1668967200|0.3188|0.319249|0.316847|0.316931
2022-11-20 19:00:00|ADA|1668970800|0.316931|0.318713|0.315277|0.3179
2022-11-20 20:00:00|ADA|1668974400|0.3179|0.319711|0.317607|0.319005
2022-11-20 21:00:00|ADA|1668978000|0.319005|0.319286|0.315018|0.316932
2022-11-20 22:00:00|ADA|1668981600|0.316968|0.316991|0.309988|0.310829
2022-11-20 23:00:00|ADA|1668985200|0.310848|0.312959|0.30956|0.3122
2022-11-21 00:00:00|ADA|1668988800|0.3122|0.312678|0.310598|0.311854
2022-11-21 01:00:00|ADA|1668992400|0.311854|0.312865|0.305871|0.312689
2022-11-21 02:00:00|ADA|1668996000|0.312689|0.31302|0.308878|0.309479
2022-11-21 03:00:00|ADA|1668999600|0.309479|0.309479|0.301952|0.3037
2022-11-21 04:00:00|ADA|1669003200|0.3036|0.305092|0.301255|0.305092
2022-11-21 05:00:00|ADA|1669006800|0.305|0.308221|0.304665|0.305645
2022-11-21 06:00:00|ADA|1669010400|0.305645|0.308693|0.3054|0.308141
2022-11-21 07:00:00|ADA|1669014000|0.308141|0.308382|0.3059|0.305965
2022-11-21 08:00:00|ADA|1669017600|0.305965|0.306217|0.302585|0.3039
2022-11-21 09:00:00|ADA|1669021200|0.3039|0.304294|0.302501|0.30316
2022-11-21 10:00:00|ADA|1669024800|0.30316|0.306162|0.3017|0.305684
2022-11-21 11:00:00|ADA|1669028400|0.305684|0.306066|0.303966|0.305554
2022-11-21 12:00:00|ADA|1669032000|0.305554|0.3062|0.304695|0.3048
2022-11-21 13:00:00|ADA|1669035600|0.3048|0.306953|0.30412|0.305994
2022-11-21 14:00:00|ADA|1669039200|0.305994|0.311734|0.305843|0.3089
2022-11-21 15:00:00|ADA|1669042800|0.3089|0.3113|0.308715|0.309759
2022-11-21 16:00:00|ADA|1669046400|0.309759|0.3101|0.308827|0.309634
2022-11-21 17:00:00|ADA|1669050000|0.309634|0.309698|0.301609|0.3051
2022-11-21 18:00:00|ADA|1669053600|0.3052|0.305235|0.301537|0.302292
2022-11-21 19:00:00|ADA|1669057200|0.302285|0.302681|0.3|0.3017
2022-11-21 20:00:00|ADA|1669060800|0.301463|0.3031|0.295371|0.298624
2022-11-21 21:00:00|ADA|1669064400|0.298624|0.3062|0.298282|0.303579
2022-11-21 22:00:00|ADA|1669068000|0.303579|0.304845|0.2987|0.301395
2022-11-21 23:00:00|ADA|1669071600|0.301384|0.306339|0.30111|0.304
2022-11-22 00:00:00|ADA|1669075200|0.304|0.306204|0.3035|0.3043
2022-11-22 01:00:00|ADA|1669078800|0.3043|0.307499|0.303335|0.306163
2022-11-22 02:00:00|ADA|1669082400|0.306163|0.30629|0.304722|0.305155
2022-11-22 03:00:00|ADA|1669086000|0.305155|0.305756|0.304222|0.305225
2022-11-22 04:00:00|ADA|1669089600|0.3053|0.308438|0.3053|0.306352
2022-11-22 05:00:00|ADA|1669093200|0.306352|0.30658|0.305156|0.305533
2022-11-22 06:00:00|ADA|1669096800|0.305533|0.3056|0.303521|0.303829
2022-11-22 07:00:00|ADA|1669100400|0.303829|0.304293|0.300849|0.301188
2022-11-22 08:00:00|ADA|1669104000|0.301054|0.302062|0.299583|0.301923
2022-11-22 09:00:00|ADA|1669107600|0.301923|0.301926|0.2991|0.3001
2022-11-22 10:00:00|ADA|1669111200|0.300114|0.301525|0.299064|0.299262
2022-11-22 11:00:00|ADA|1669114800|0.299262|0.3016|0.297984|0.301212
2022-11-22 12:00:00|ADA|1669118400|0.301212|0.30154|0.298827|0.2996
2022-11-22 13:00:00|ADA|1669122000|0.2996|0.303317|0.298217|0.302608
2022-11-22 14:00:00|ADA|1669125600|0.302608|0.316278|0.302608|0.3155
2022-11-22 15:00:00|ADA|1669129200|0.3155|0.31601|0.311779|0.313365
2022-11-22 16:00:00|ADA|1669132800|0.313365|0.315818|0.31273|0.314928
2022-11-22 17:00:00|ADA|1669136400|0.314928|0.315366|0.312539|0.312539
2022-11-22 18:00:00|ADA|1669140000|0.312539|0.312941|0.30802|0.3084
2022-11-22 19:00:00|ADA|1669143600|0.3084|0.31008|0.307983|0.310008
2022-11-22 20:00:00|ADA|1669147200|0.310008|0.311513|0.309677|0.310635
2022-11-22 21:00:00|ADA|1669150800|0.310635|0.312083|0.309868|0.310587
2022-11-22 22:00:00|ADA|1669154400|0.310587|0.310587|0.308493|0.3101
2022-11-22 23:00:00|ADA|1669158000|0.3101|0.312912|0.310029|0.3121
2022-11-23 00:00:00|ADA|1669161600|0.3121|0.312543|0.3109|0.311651
2022-11-23 01:00:00|ADA|1669165200|0.311651|0.312468|0.3095|0.31012
2022-11-23 02:00:00|ADA|1669168800|0.31012|0.310471|0.308984|0.309608
2022-11-23 03:00:00|ADA|1669172400|0.309608|0.316474|0.309529|0.315146
2022-11-23 04:00:00|ADA|1669176000|0.315176|0.316938|0.314232|0.316456
2022-11-23 05:00:00|ADA|1669179600|0.316456|0.316773|0.315517|0.316661
2022-11-23 06:00:00|ADA|1669183200|0.316661|0.318783|0.316429|0.317426
2022-11-23 07:00:00|ADA|1669186800|0.317426|0.318015|0.315473|0.315492
2022-11-23 08:00:00|ADA|1669190400|0.315492|0.317171|0.314677|0.315989
2022-11-23 09:00:00|ADA|1669194000|0.315989|0.3176|0.315953|0.316474
2022-11-23 10:00:00|ADA|1669197600|0.316474|0.317045|0.313764|0.314674
2022-11-23 11:00:00|ADA|1669201200|0.314674|0.318389|0.31304|0.317255
2022-11-23 12:00:00|ADA|1669204800|0.317169|0.317832|0.315021|0.315479
2022-11-23 13:00:00|ADA|1669208400|0.315479|0.315812|0.312061|0.312705
2022-11-23 14:00:00|ADA|1669212000|0.312352|0.312858|0.310136|0.310176
2022-11-23 15:00:00|ADA|1669215600|0.310184|0.313859|0.310159|0.313793
2022-11-23 16:00:00|ADA|1669219200|0.313785|0.314214|0.3121|0.312464
2022-11-23 17:00:00|ADA|1669222800|0.312464|0.313491|0.310806|0.310815
2022-11-23 18:00:00|ADA|1669226400|0.310814|0.314666|0.310814|0.31425
2022-11-23 19:00:00|ADA|1669230000|0.31425|0.316666|0.314098|0.316084
2022-11-23 20:00:00|ADA|1669233600|0.3161|0.319735|0.314958|0.31714
2022-11-23 21:00:00|ADA|1669237200|0.31714|0.318047|0.315386|0.3177
2022-11-23 22:00:00|ADA|1669240800|0.3177|0.317733|0.315963|0.31611
2022-11-23 23:00:00|ADA|1669244400|0.31611|0.316861|0.315439|0.316048
2022-11-24 00:00:00|ADA|1669248000|0.316048|0.319056|0.316026|0.31828
2022-11-24 01:00:00|ADA|1669251600|0.318256|0.318971|0.315849|0.3159
2022-11-24 02:00:00|ADA|1669255200|0.3159|0.319951|0.315649|0.31956
2022-11-24 03:00:00|ADA|1669258800|0.319552|0.320762|0.317494|0.3191
2022-11-24 04:00:00|ADA|1669262400|0.3191|0.320411|0.3191|0.3199
2022-11-24 05:00:00|ADA|1669266000|0.3199|0.319936|0.318126|0.318749
2022-11-24 06:00:00|ADA|1669269600|0.318749|0.318814|0.316947|0.316947
2022-11-24 07:00:00|ADA|1669273200|0.316947|0.319188|0.316932|0.319077
2022-11-24 08:00:00|ADA|1669276800|0.319077|0.319578|0.316191|0.316435
2022-11-24 09:00:00|ADA|1669280400|0.316435|0.317095|0.315196|0.315971
2022-11-24 10:00:00|ADA|1669284000|0.315971|0.316389|0.314806|0.316224
2022-11-24 11:00:00|ADA|1669287600|0.316224|0.316796|0.311359|0.312318
2022-11-24 12:00:00|ADA|1669291200|0.312319|0.3128|0.311766|0.312729
2022-11-24 13:00:00|ADA|1669294800|0.312729|0.313625|0.31243|0.312933
2022-11-24 14:00:00|ADA|1669298400|0.312939|0.314901|0.31292|0.314266
2022-11-24 15:00:00|ADA|1669302000|0.314268|0.314977|0.311865|0.314638
2022-11-24 16:00:00|ADA|1669305600|0.314631|0.316285|0.314225|0.314783
2022-11-24 17:00:00|ADA|1669309200|0.314783|0.316463|0.312994|0.314833
2022-11-24 18:00:00|ADA|1669312800|0.314825|0.31584|0.31436|0.315
2022-11-24 19:00:00|ADA|1669316400|0.315|0.3154|0.3142|0.31523
2022-11-24 20:00:00|ADA|1669320000|0.31523|0.31622|0.3147|0.316121
2022-11-24 21:00:00|ADA|1669323600|0.316121|0.317054|0.314354|0.3146
2022-11-24 22:00:00|ADA|1669327200|0.3146|0.314903|0.313399|0.313628
2022-11-24 23:00:00|ADA|1669330800|0.313628|0.315433|0.313531|0.315433
2022-11-25 00:00:00|ADA|1669334400|0.315433|0.316289|0.314935|0.316011
2022-11-25 01:00:00|ADA|1669338000|0.316011|0.316015|0.313732|0.313942
2022-11-25 02:00:00|ADA|1669341600|0.313942|0.313943|0.311964|0.312088
2022-11-25 03:00:00|ADA|1669345200|0.312096|0.312158|0.307358|0.308697
2022-11-25 04:00:00|ADA|1669348800|0.308697|0.309485|0.307936|0.309315
2022-11-25 05:00:00|ADA|1669352400|0.309315|0.309905|0.30868|0.309645
2022-11-25 06:00:00|ADA|1669356000|0.309645|0.310861|0.309645|0.309828
2022-11-25 07:00:00|ADA|1669359600|0.309828|0.311976|0.3093|0.311814
2022-11-25 08:00:00|ADA|1669363200|0.311814|0.312647|0.3117|0.312151
2022-11-25 09:00:00|ADA|1669366800|0.312151|0.3134|0.309828|0.31043
2022-11-25 10:00:00|ADA|1669370400|0.31043|0.311426|0.3102|0.3104
2022-11-25 11:00:00|ADA|1669374000|0.3104|0.3124|0.309707|0.311987
2022-11-25 12:00:00|ADA|1669377600|0.311987|0.3159|0.311809|0.3139
2022-11-25 13:00:00|ADA|1669381200|0.3139|0.315627|0.313519|0.313567
2022-11-25 14:00:00|ADA|1669384800|0.313567|0.313816|0.311815|0.313163
2022-11-25 15:00:00|ADA|1669388400|0.313167|0.3143|0.311799|0.314283
2022-11-25 16:00:00|ADA|1669392000|0.314283|0.31474|0.313615|0.314736
2022-11-25 17:00:00|ADA|1669395600|0.314674|0.314674|0.3118|0.312347
2022-11-25 18:00:00|ADA|1669399200|0.312347|0.313851|0.312193|0.313673
2022-11-25 19:00:00|ADA|1669402800|0.313658|0.316066|0.313394|0.314157
2022-11-25 20:00:00|ADA|1669406400|0.314157|0.316202|0.314157|0.3158
2022-11-25 21:00:00|ADA|1669410000|0.3158|0.3169|0.315007|0.3151
2022-11-25 22:00:00|ADA|1669413600|0.3151|0.31524|0.313992|0.314208
2022-11-25 23:00:00|ADA|1669417200|0.314208|0.314613|0.313807|0.314541
2022-11-26 00:00:00|ADA|1669420800|0.314541|0.315529|0.3143|0.314488
2022-11-26 01:00:00|ADA|1669424400|0.314496|0.3191|0.314415|0.317998
2022-11-26 02:00:00|ADA|1669428000|0.317998|0.322005|0.317998|0.31914
2022-11-26 03:00:00|ADA|1669431600|0.31914|0.320244|0.318994|0.319131
2022-11-26 04:00:00|ADA|1669435200|0.319131|0.319237|0.317941|0.3184
2022-11-26 05:00:00|ADA|1669438800|0.3184|0.319|0.317648|0.318624
2022-11-26 06:00:00|ADA|1669442400|0.318624|0.319111|0.318018|0.318683
2022-11-26 07:00:00|ADA|1669446000|0.318683|0.318709|0.316497|0.31678
2022-11-26 08:00:00|ADA|1669449600|0.31678|0.317883|0.316685|0.317708
2022-11-26 09:00:00|ADA|1669453200|0.317708|0.318183|0.317601|0.3179
2022-11-26 10:00:00|ADA|1669456800|0.3179|0.321203|0.3179|0.320438
2022-11-26 11:00:00|ADA|1669460400|0.320438|0.3206|0.319585|0.319585
2022-11-26 12:00:00|ADA|1669464000|0.319585|0.31996|0.318763|0.319476
2022-11-26 13:00:00|ADA|1669467600|0.319476|0.320043|0.318429|0.3187
2022-11-26 14:00:00|ADA|1669471200|0.3187|0.319805|0.3187|0.319508
2022-11-26 15:00:00|ADA|1669474800|0.319508|0.322499|0.3147|0.3163
2022-11-26 16:00:00|ADA|1669478400|0.3163|0.317943|0.315044|0.3163
2022-11-26 17:00:00|ADA|1669482000|0.3163|0.317561|0.315427|0.315628
2022-11-26 18:00:00|ADA|1669485600|0.315628|0.316471|0.314326|0.316161
2022-11-26 19:00:00|ADA|1669489200|0.316161|0.316641|0.31358|0.313905
2022-11-26 20:00:00|ADA|1669492800|0.313905|0.314453|0.312402|0.314442
2022-11-26 21:00:00|ADA|1669496400|0.314442|0.314443|0.313861|0.314046
2022-11-26 22:00:00|ADA|1669500000|0.314046|0.314941|0.314046|0.314805
2022-11-26 23:00:00|ADA|1669503600|0.314805|0.3151|0.310942|0.312264
2022-11-27 00:00:00|ADA|1669507200|0.312264|0.314013|0.312096|0.3136
2022-11-27 01:00:00|ADA|1669510800|0.3136|0.3141|0.312782|0.3129
2022-11-27 02:00:00|ADA|1669514400|0.3129|0.314641|0.312826|0.314213
2022-11-27 03:00:00|ADA|1669518000|0.314213|0.315308|0.314208|0.3153
2022-11-27 04:00:00|ADA|1669521600|0.315292|0.3158|0.314863|0.315072
2022-11-27 05:00:00|ADA|1669525200|0.315072|0.316514|0.3147|0.315911
2022-11-27 06:00:00|ADA|1669528800|0.315911|0.316084|0.315214|0.315369
2022-11-27 07:00:00|ADA|1669532400|0.315369|0.3169|0.315345|0.316681
2022-11-27 08:00:00|ADA|1669536000|0.316681|0.317504|0.3165|0.31722
2022-11-27 09:00:00|ADA|1669539600|0.3172|0.3182|0.316605|0.317458
2022-11-27 10:00:00|ADA|1669543200|0.317458|0.318378|0.317127|0.317522
2022-11-27 11:00:00|ADA|1669546800|0.31752|0.319188|0.3166|0.317545
2022-11-27 12:00:00|ADA|1669550400|0.317545|0.317974|0.315751|0.31677
2022-11-27 13:00:00|ADA|1669554000|0.31677|0.318333|0.31677|0.317579
2022-11-27 14:00:00|ADA|1669557600|0.317579|0.3178|0.316|0.316472
2022-11-27 15:00:00|ADA|1669561200|0.316472|0.317708|0.315747|0.316539
2022-11-27 16:00:00|ADA|1669564800|0.316539|0.3184|0.3157|0.3184
2022-11-27 17:00:00|ADA|1669568400|0.318345|0.318969|0.317534|0.3176
2022-11-27 18:00:00|ADA|1669572000|0.3176|0.317805|0.316757|0.317344
2022-11-27 19:00:00|ADA|1669575600|0.317344|0.31863|0.317343|0.3186
2022-11-27 20:00:00|ADA|1669579200|0.3186|0.318638|0.316553|0.317432
2022-11-27 21:00:00|ADA|1669582800|0.317432|0.318588|0.317276|0.318145
2022-11-27 22:00:00|ADA|1669586400|0.318145|0.31868|0.317985|0.318569
2022-11-27 23:00:00|ADA|1669590000|0.318572|0.31896|0.318248|0.318654
2022-11-28 00:00:00|ADA|1669593600|0.318654|0.318773|0.311392|0.31235
2022-11-28 01:00:00|ADA|1669597200|0.31235|0.313783|0.311807|0.312121
2022-11-28 02:00:00|ADA|1669600800|0.312121|0.3127|0.300033|0.3012
2022-11-28 03:00:00|ADA|1669604400|0.3012|0.302793|0.300164|0.301848
2022-11-28 04:00:00|ADA|1669608000|0.301841|0.304614|0.301681|0.304603
2022-11-28 05:00:00|ADA|1669611600|0.304603|0.306867|0.304334|0.306113
2022-11-28 06:00:00|ADA|1669615200|0.306113|0.306152|0.303943|0.304056
2022-11-28 07:00:00|ADA|1669618800|0.304056|0.305639|0.303407|0.305639
2022-11-28 08:00:00|ADA|1669622400|0.305639|0.3065|0.3055|0.3065
2022-11-28 09:00:00|ADA|1669626000|0.3065|0.306583|0.305211|0.305999
2022-11-28 10:00:00|ADA|1669629600|0.305999|0.306496|0.304933|0.305708
2022-11-28 11:00:00|ADA|1669633200|0.305708|0.305708|0.30411|0.304338
2022-11-28 12:00:00|ADA|1669636800|0.304338|0.305344|0.304315|0.3049
2022-11-28 13:00:00|ADA|1669640400|0.3049|0.305012|0.3034|0.303785
2022-11-28 14:00:00|ADA|1669644000|0.303785|0.305132|0.303589|0.304931
2022-11-28 15:00:00|ADA|1669647600|0.304931|0.308066|0.304721|0.3059
2022-11-28 16:00:00|ADA|1669651200|0.3059|0.306276|0.303305|0.304286
2022-11-28 17:00:00|ADA|1669654800|0.304293|0.3096|0.302004|0.307938
2022-11-28 18:00:00|ADA|1669658400|0.307944|0.3108|0.307277|0.307357
2022-11-28 19:00:00|ADA|1669662000|0.307357|0.307679|0.305946|0.3061
2022-11-28 20:00:00|ADA|1669665600|0.3061|0.307114|0.305026|0.3065
2022-11-28 21:00:00|ADA|1669669200|0.3065|0.307003|0.305409|0.306977
2022-11-28 22:00:00|ADA|1669672800|0.306959|0.306959|0.305035|0.306334
2022-11-28 23:00:00|ADA|1669676400|0.306334|0.306812|0.306148|0.306343
2022-11-29 00:00:00|ADA|1669680000|0.306343|0.306572|0.30547|0.306437
2022-11-29 01:00:00|ADA|1669683600|0.306437|0.306527|0.304213|0.304779
2022-11-29 02:00:00|ADA|1669687200|0.304779|0.308502|0.304703|0.3077
2022-11-29 03:00:00|ADA|1669690800|0.3077|0.30885|0.3068|0.3068
2022-11-29 04:00:00|ADA|1669694400|0.3068|0.308236|0.3068|0.307901
2022-11-29 05:00:00|ADA|1669698000|0.307901|0.311229|0.3079|0.3102
2022-11-29 06:00:00|ADA|1669701600|0.3102|0.311598|0.3102|0.310714
2022-11-29 07:00:00|ADA|1669705200|0.310714|0.311127|0.310239|0.310847
2022-11-29 08:00:00|ADA|1669708800|0.310847|0.312074|0.310847|0.310956
2022-11-29 09:00:00|ADA|1669712400|0.310956|0.312369|0.3105|0.311849
2022-11-29 10:00:00|ADA|1669716000|0.311849|0.312148|0.310944|0.311479
2022-11-29 11:00:00|ADA|1669719600|0.311479|0.311622|0.310823|0.31114
2022-11-29 12:00:00|ADA|1669723200|0.31114|0.311489|0.310522|0.3107
2022-11-29 13:00:00|ADA|1669726800|0.3107|0.311143|0.310593|0.311014
2022-11-29 14:00:00|ADA|1669730400|0.311014|0.311087|0.308161|0.308715
2022-11-29 15:00:00|ADA|1669734000|0.308715|0.309703|0.306905|0.3079
2022-11-29 16:00:00|ADA|1669737600|0.3079|0.31004|0.307642|0.309233
2022-11-29 17:00:00|ADA|1669741200|0.309233|0.309233|0.306427|0.30687
2022-11-29 18:00:00|ADA|1669744800|0.30687|0.307225|0.3055|0.306788
2022-11-29 19:00:00|ADA|1669748400|0.306788|0.3083|0.3061|0.308232
2022-11-29 20:00:00|ADA|1669752000|0.308226|0.308994|0.307713|0.3078
2022-11-29 21:00:00|ADA|1669755600|0.3078|0.309574|0.3078|0.309061
2022-11-29 22:00:00|ADA|1669759200|0.309061|0.3107|0.309039|0.309835
2022-11-29 23:00:00|ADA|1669762800|0.309835|0.310217|0.309562|0.310217
2022-11-30 00:00:00|ADA|1669766400|0.310217|0.31136|0.308857|0.308993
2022-11-30 01:00:00|ADA|1669770000|0.308993|0.318289|0.308386|0.318137
2022-11-30 02:00:00|ADA|1669773600|0.318137|0.318963|0.315279|0.315884
2022-11-30 03:00:00|ADA|1669777200|0.315884|0.3179|0.3156|0.31651
2022-11-30 04:00:00|ADA|1669780800|0.31651|0.316764|0.312606|0.312606
2022-11-30 05:00:00|ADA|1669784400|0.312598|0.314227|0.312575|0.3138
2022-11-30 06:00:00|ADA|1669788000|0.3138|0.314379|0.313309|0.314168
2022-11-30 07:00:00|ADA|1669791600|0.314168|0.314168|0.313319|0.313648
2022-11-30 08:00:00|ADA|1669795200|0.313648|0.315193|0.313648|0.315098
2022-11-30 09:00:00|ADA|1669798800|0.315098|0.315701|0.314248|0.314642
2022-11-30 10:00:00|ADA|1669802400|0.314642|0.31492|0.312804|0.314062
2022-11-30 11:00:00|ADA|1669806000|0.314062|0.315152|0.314062|0.314652
2022-11-30 12:00:00|ADA|1669809600|0.31465|0.315637|0.314177|0.31468
2022-11-30 13:00:00|ADA|1669813200|0.31468|0.314846|0.31263|0.312646
2022-11-30 14:00:00|ADA|1669816800|0.312646|0.314436|0.312257|0.313203
2022-11-30 15:00:00|ADA|1669820400|0.313203|0.315066|0.313203|0.314593
2022-11-30 16:00:00|ADA|1669824000|0.314593|0.315216|0.313857|0.315216
2022-11-30 17:00:00|ADA|1669827600|0.315094|0.315203|0.3135|0.314307
2022-11-30 18:00:00|ADA|1669831200|0.314307|0.314307|0.308497|0.310952
2022-11-30 19:00:00|ADA|1669834800|0.310952|0.314635|0.309066|0.31313
2022-11-30 20:00:00|ADA|1669838400|0.31313|0.316363|0.313034|0.314354
2022-11-30 21:00:00|ADA|1669842000|0.314354|0.316607|0.31424|0.316606
2022-11-30 22:00:00|ADA|1669845600|0.316607|0.320807|0.316455|0.3206
2022-11-30 23:00:00|ADA|1669849200|0.3206|0.320773|0.318893|0.319871
2022-12-01 00:00:00|ADA|1669852800|0.319871|0.320534|0.318536|0.318812
2022-12-01 01:00:00|ADA|1669856400|0.318812|0.3196|0.316889|0.317788
2022-12-01 02:00:00|ADA|1669860000|0.317788|0.317872|0.316544|0.31669
2022-12-01 03:00:00|ADA|1669863600|0.316689|0.316996|0.31558|0.316744
2022-12-01 04:00:00|ADA|1669867200|0.316744|0.317535|0.316297|0.317387
2022-12-01 05:00:00|ADA|1669870800|0.317387|0.318459|0.3171|0.3176
2022-12-01 06:00:00|ADA|1669874400|0.3176|0.317834|0.314373|0.316
2022-12-01 07:00:00|ADA|1669878000|0.316|0.316554|0.3157|0.316384
2022-12-01 08:00:00|ADA|1669881600|0.316384|0.316402|0.314788|0.314788
2022-12-01 09:00:00|ADA|1669885200|0.314788|0.316058|0.314354|0.315783
2022-12-01 10:00:00|ADA|1669888800|0.315783|0.316724|0.315147|0.316684
2022-12-01 11:00:00|ADA|1669892400|0.316684|0.3179|0.316542|0.317387
2022-12-01 12:00:00|ADA|1669896000|0.317387|0.317597|0.316739|0.317597
2022-12-01 13:00:00|ADA|1669899600|0.317597|0.3188|0.3174|0.318288
2022-12-01 14:00:00|ADA|1669903200|0.318288|0.319707|0.3146|0.316436
2022-12-01 15:00:00|ADA|1669906800|0.316418|0.318015|0.314807|0.31744
2022-12-01 16:00:00|ADA|1669910400|0.31744|0.317639|0.312526|0.3159
2022-12-01 17:00:00|ADA|1669914000|0.3159|0.3159|0.313704|0.3151
2022-12-01 18:00:00|ADA|1669917600|0.3151|0.315848|0.314154|0.315668
2022-12-01 19:00:00|ADA|1669921200|0.315668|0.316742|0.315058|0.315161
2022-12-01 20:00:00|ADA|1669924800|0.315161|0.315253|0.314334|0.3149
2022-12-01 21:00:00|ADA|1669928400|0.3149|0.315546|0.3145|0.3145
2022-12-01 22:00:00|ADA|1669932000|0.314501|0.314564|0.313056|0.3144
2022-12-01 23:00:00|ADA|1669935600|0.3144|0.3157|0.314205|0.31518
2022-12-02 00:00:00|ADA|1669939200|0.31518|0.315623|0.313226|0.314377
2022-12-02 01:00:00|ADA|1669942800|0.314377|0.316004|0.313778|0.315996
2022-12-02 02:00:00|ADA|1669946400|0.315996|0.316022|0.3107|0.313204
2022-12-02 03:00:00|ADA|1669950000|0.313204|0.313944|0.311032|0.313693
2022-12-02 04:00:00|ADA|1669953600|0.313693|0.314377|0.312234|0.312604
2022-12-02 05:00:00|ADA|1669957200|0.312604|0.313926|0.311083|0.313732
2022-12-02 06:00:00|ADA|1669960800|0.3137|0.314289|0.3128|0.313045
2022-12-02 07:00:00|ADA|1669964400|0.313045|0.313979|0.312493|0.3125
2022-12-02 08:00:00|ADA|1669968000|0.3125|0.314111|0.312017|0.313839
2022-12-02 09:00:00|ADA|1669971600|0.313839|0.314709|0.313603|0.314617
2022-12-02 10:00:00|ADA|1669975200|0.314617|0.315576|0.314319|0.315256
2022-12-02 11:00:00|ADA|1669978800|0.315256|0.317004|0.315256|0.317004
2022-12-02 12:00:00|ADA|1669982400|0.317004|0.3183|0.316361|0.3169
2022-12-02 13:00:00|ADA|1669986000|0.3169|0.317774|0.3168|0.31753
2022-12-02 14:00:00|ADA|1669989600|0.31753|0.317927|0.313324|0.315386
2022-12-02 15:00:00|ADA|1669993200|0.315386|0.316925|0.3144|0.316925
2022-12-02 16:00:00|ADA|1669996800|0.316925|0.317985|0.316211|0.316799
2022-12-02 17:00:00|ADA|1670000400|0.316799|0.316812|0.315796|0.316457
2022-12-02 18:00:00|ADA|1670004000|0.316457|0.317641|0.316382|0.316584
2022-12-02 19:00:00|ADA|1670007600|0.316584|0.318204|0.316578|0.317985
2022-12-02 20:00:00|ADA|1670011200|0.317985|0.319714|0.317944|0.31966
2022-12-02 21:00:00|ADA|1670014800|0.31966|0.3199|0.318538|0.319398
2022-12-02 22:00:00|ADA|1670018400|0.319398|0.319805|0.318863|0.319143
2022-12-02 23:00:00|ADA|1670022000|0.319143|0.319467|0.318514|0.318703
2022-12-03 00:00:00|ADA|1670025600|0.318703|0.319531|0.318605|0.319153
2022-12-03 01:00:00|ADA|1670029200|0.319136|0.321226|0.31797|0.318453
2022-12-03 02:00:00|ADA|1670032800|0.318453|0.319161|0.317437|0.31915
2022-12-03 03:00:00|ADA|1670036400|0.3191|0.319719|0.318454|0.3193
2022-12-03 04:00:00|ADA|1670040000|0.3193|0.320281|0.31917|0.319391
2022-12-03 05:00:00|ADA|1670043600|0.319391|0.319815|0.318292|0.318304
2022-12-03 06:00:00|ADA|1670047200|0.318304|0.319593|0.318|0.318327
2022-12-03 07:00:00|ADA|1670050800|0.318327|0.318387|0.3165|0.317175
2022-12-03 08:00:00|ADA|1670054400|0.317175|0.318241|0.316949|0.318149
2022-12-03 09:00:00|ADA|1670058000|0.318149|0.319332|0.317564|0.317756
2022-12-03 10:00:00|ADA|1670061600|0.317756|0.326131|0.317545|0.325079
2022-12-03 11:00:00|ADA|1670065200|0.325079|0.325741|0.321686|0.3223
2022-12-03 12:00:00|ADA|1670068800|0.3223|0.323715|0.320662|0.323461
2022-12-03 13:00:00|ADA|1670072400|0.323461|0.3235|0.321509|0.322704
2022-12-03 14:00:00|ADA|1670076000|0.322704|0.32427|0.322438|0.323636
2022-12-03 15:00:00|ADA|1670079600|0.323636|0.325939|0.322234|0.324151
2022-12-03 16:00:00|ADA|1670083200|0.324151|0.325577|0.324129|0.325564
2022-12-03 17:00:00|ADA|1670086800|0.325564|0.325785|0.3231|0.323655
2022-12-03 18:00:00|ADA|1670090400|0.323655|0.3247|0.323145|0.324396
2022-12-03 19:00:00|ADA|1670094000|0.324389|0.324495|0.323421|0.324242
2022-12-03 20:00:00|ADA|1670097600|0.324242|0.324242|0.322667|0.323391
2022-12-03 21:00:00|ADA|1670101200|0.323391|0.3234|0.322534|0.322885
2022-12-03 22:00:00|ADA|1670104800|0.322885|0.323|0.321029|0.322048
2022-12-03 23:00:00|ADA|1670108400|0.322048|0.322057|0.317113|0.3187
2022-12-04 00:00:00|ADA|1670112000|0.3187|0.319807|0.31821|0.319633
2022-12-04 01:00:00|ADA|1670115600|0.319633|0.3232|0.31957|0.321
2022-12-04 02:00:00|ADA|1670119200|0.321|0.32363|0.321|0.3217
2022-12-04 03:00:00|ADA|1670122800|0.3217|0.322899|0.32166|0.322391
2022-12-04 04:00:00|ADA|1670126400|0.322391|0.322711|0.3219|0.322
2022-12-04 05:00:00|ADA|1670130000|0.322|0.322835|0.3215|0.322587
2022-12-04 06:00:00|ADA|1670133600|0.32258|0.323129|0.321656|0.321777
2022-12-04 07:00:00|ADA|1670137200|0.321777|0.322|0.320453|0.321007
2022-12-04 08:00:00|ADA|1670140800|0.321007|0.322044|0.3195|0.3195
2022-12-04 09:00:00|ADA|1670144400|0.319561|0.3205|0.31856|0.320213
2022-12-04 10:00:00|ADA|1670148000|0.320196|0.320938|0.320187|0.320394
2022-12-04 11:00:00|ADA|1670151600|0.320231|0.3208|0.320104|0.320539
2022-12-04 12:00:00|ADA|1670155200|0.320539|0.320542|0.318367|0.319319
2022-12-04 13:00:00|ADA|1670158800|0.319319|0.320487|0.319319|0.320116
2022-12-04 14:00:00|ADA|1670162400|0.320116|0.320299|0.318393|0.3192
2022-12-04 15:00:00|ADA|1670166000|0.3192|0.320611|0.318446|0.320609
2022-12-04 16:00:00|ADA|1670169600|0.320609|0.322634|0.32|0.32196
2022-12-04 17:00:00|ADA|1670173200|0.321961|0.322845|0.321402|0.322064
2022-12-04 18:00:00|ADA|1670176800|0.322064|0.3232|0.321186|0.323
2022-12-04 19:00:00|ADA|1670180400|0.323|0.323998|0.3219|0.322859
2022-12-04 20:00:00|ADA|1670184000|0.322859|0.3237|0.322627|0.323491
2022-12-04 21:00:00|ADA|1670187600|0.323491|0.323845|0.322651|0.322856
2022-12-04 22:00:00|ADA|1670191200|0.322856|0.3235|0.322219|0.3234
2022-12-04 23:00:00|ADA|1670194800|0.3234|0.3234|0.322068|0.322175
2022-12-05 00:00:00|ADA|1670198400|0.322183|0.323713|0.322183|0.322435
2022-12-05 01:00:00|ADA|1670202000|0.322434|0.3234|0.321478|0.322443
2022-12-05 02:00:00|ADA|1670205600|0.322443|0.323416|0.322197|0.3232
2022-12-05 03:00:00|ADA|1670209200|0.3232|0.323563|0.322622|0.323053
2022-12-05 04:00:00|ADA|1670212800|0.3231|0.325145|0.322629|0.323772
2022-12-05 05:00:00|ADA|1670216400|0.323772|0.326226|0.32372|0.3257
2022-12-05 06:00:00|ADA|1670220000|0.3257|0.3268|0.325499|0.326026
2022-12-05 07:00:00|ADA|1670223600|0.326026|0.326357|0.324903|0.324903
2022-12-05 08:00:00|ADA|1670227200|0.324903|0.3264|0.324755|0.3257
2022-12-05 09:00:00|ADA|1670230800|0.3257|0.328955|0.3257|0.327606
2022-12-05 10:00:00|ADA|1670234400|0.327607|0.327689|0.326058|0.326461
2022-12-05 11:00:00|ADA|1670238000|0.326461|0.327609|0.3264|0.3265
2022-12-05 12:00:00|ADA|1670241600|0.326511|0.327248|0.326465|0.327191
2022-12-05 13:00:00|ADA|1670245200|0.327191|0.327198|0.325277|0.325528
2022-12-05 14:00:00|ADA|1670248800|0.325528|0.326122|0.324819|0.324912
2022-12-05 15:00:00|ADA|1670252400|0.324912|0.325921|0.324288|0.3251
2022-12-05 16:00:00|ADA|1670256000|0.3251|0.3251|0.320839|0.321617
2022-12-05 17:00:00|ADA|1670259600|0.321632|0.321869|0.3193|0.320346
2022-12-05 18:00:00|ADA|1670263200|0.320346|0.322092|0.319984|0.321284
2022-12-05 19:00:00|ADA|1670266800|0.321298|0.321838|0.320745|0.3209
2022-12-05 20:00:00|ADA|1670270400|0.3209|0.321025|0.3164|0.317611
2022-12-05 21:00:00|ADA|1670274000|0.317611|0.318426|0.317185|0.3184
2022-12-05 22:00:00|ADA|1670277600|0.3184|0.319859|0.318329|0.319698
2022-12-05 23:00:00|ADA|1670281200|0.319699|0.3199|0.319154|0.319528
2022-12-06 00:00:00|ADA|1670284800|0.319528|0.319827|0.318178|0.319433
2022-12-06 01:00:00|ADA|1670288400|0.319433|0.320324|0.319401|0.320243
2022-12-06 02:00:00|ADA|1670292000|0.320243|0.320726|0.320023|0.320062
2022-12-06 03:00:00|ADA|1670295600|0.32|0.32091|0.319746|0.319761
2022-12-06 04:00:00|ADA|1670299200|0.319761|0.320721|0.319482|0.319635
2022-12-06 05:00:00|ADA|1670302800|0.319635|0.319711|0.318278|0.319175
2022-12-06 06:00:00|ADA|1670306400|0.319168|0.319305|0.318037|0.318134
2022-12-06 07:00:00|ADA|1670310000|0.318168|0.318714|0.317976|0.3183
2022-12-06 08:00:00|ADA|1670313600|0.3183|0.318443|0.3175|0.3179
2022-12-06 09:00:00|ADA|1670317200|0.3179|0.318782|0.31716|0.317813
2022-12-06 10:00:00|ADA|1670320800|0.317813|0.317858|0.316562|0.3166
2022-12-06 11:00:00|ADA|1670324400|0.3166|0.317204|0.315932|0.317051
2022-12-06 12:00:00|ADA|1670328000|0.317051|0.317123|0.314425|0.316174
2022-12-06 13:00:00|ADA|1670331600|0.316181|0.317109|0.316178|0.316701
2022-12-06 14:00:00|ADA|1670335200|0.316701|0.317394|0.316058|0.316334
2022-12-06 15:00:00|ADA|1670338800|0.316363|0.317358|0.315587|0.315876
2022-12-06 16:00:00|ADA|1670342400|0.315876|0.3172|0.3147|0.316915
2022-12-06 17:00:00|ADA|1670346000|0.316915|0.317135|0.316069|0.316074
2022-12-06 18:00:00|ADA|1670349600|0.316075|0.316192|0.3153|0.315556
2022-12-06 19:00:00|ADA|1670353200|0.315556|0.315557|0.313838|0.315323
2022-12-06 20:00:00|ADA|1670356800|0.315324|0.315324|0.314|0.315087
2022-12-06 21:00:00|ADA|1670360400|0.315087|0.316083|0.314819|0.315948
2022-12-06 22:00:00|ADA|1670364000|0.315948|0.316401|0.315862|0.3162
2022-12-06 23:00:00|ADA|1670367600|0.3162|0.316387|0.31585|0.316092
2022-12-07 00:00:00|ADA|1670371200|0.316092|0.3187|0.315999|0.318185
2022-12-07 01:00:00|ADA|1670374800|0.31818|0.3197|0.317407|0.318777
2022-12-07 02:00:00|ADA|1670378400|0.318777|0.318912|0.317196|0.317917
2022-12-07 03:00:00|ADA|1670382000|0.317917|0.318365|0.317727|0.31786
2022-12-07 04:00:00|ADA|1670385600|0.31786|0.317887|0.316831|0.31731
2022-12-07 05:00:00|ADA|1670389200|0.31731|0.317548|0.316141|0.317395
2022-12-07 06:00:00|ADA|1670392800|0.317395|0.317656|0.316918|0.317526
2022-12-07 07:00:00|ADA|1670396400|0.317527|0.317535|0.313394|0.313762
2022-12-07 08:00:00|ADA|1670400000|0.313762|0.314247|0.307498|0.3086
2022-12-07 09:00:00|ADA|1670403600|0.3086|0.309771|0.307089|0.309445
2022-12-07 10:00:00|ADA|1670407200|0.309445|0.310784|0.309314|0.310784
2022-12-07 11:00:00|ADA|1670410800|0.310784|0.310784|0.309653|0.310735
2022-12-07 12:00:00|ADA|1670414400|0.310735|0.310888|0.30896|0.309459
2022-12-07 13:00:00|ADA|1670418000|0.309459|0.310683|0.309408|0.310473
2022-12-07 14:00:00|ADA|1670421600|0.310473|0.31256|0.310347|0.3113
2022-12-07 15:00:00|ADA|1670425200|0.3113|0.312432|0.310835|0.3114
2022-12-07 16:00:00|ADA|1670428800|0.3114|0.311594|0.310303|0.311013
2022-12-07 17:00:00|ADA|1670432400|0.311013|0.3112|0.309037|0.309892
2022-12-07 18:00:00|ADA|1670436000|0.309892|0.310243|0.309086|0.309334
2022-12-07 19:00:00|ADA|1670439600|0.309334|0.3098|0.307634|0.3077
2022-12-07 20:00:00|ADA|1670443200|0.3077|0.308816|0.307644|0.3085
2022-12-07 21:00:00|ADA|1670446800|0.3085|0.308551|0.307025|0.308158
2022-12-07 22:00:00|ADA|1670450400|0.308158|0.308635|0.307485|0.30856
2022-12-07 23:00:00|ADA|1670454000|0.3085|0.309529|0.3079|0.309472
2022-12-08 00:00:00|ADA|1670457600|0.309472|0.310871|0.308934|0.310256
2022-12-08 01:00:00|ADA|1670461200|0.310256|0.31073|0.308117|0.308215
2022-12-08 02:00:00|ADA|1670464800|0.308215|0.3091|0.307685|0.3083
2022-12-08 03:00:00|ADA|1670468400|0.3083|0.310265|0.307416|0.309299
2022-12-08 04:00:00|ADA|1670472000|0.309299|0.3102|0.309299|0.309413
2022-12-08 05:00:00|ADA|1670475600|0.309413|0.309757|0.3085|0.308658
2022-12-08 06:00:00|ADA|1670479200|0.308658|0.309266|0.30811|0.309107
2022-12-08 07:00:00|ADA|1670482800|0.309107|0.310347|0.3085|0.310347
2022-12-08 08:00:00|ADA|1670486400|0.310347|0.312032|0.3103|0.311654
2022-12-08 09:00:00|ADA|1670490000|0.311654|0.311904|0.310857|0.311115
2022-12-08 10:00:00|ADA|1670493600|0.311115|0.311283|0.30977|0.310198
2022-12-08 11:00:00|ADA|1670497200|0.310198|0.310918|0.310198|0.310771
2022-12-08 12:00:00|ADA|1670500800|0.310771|0.311|0.30781|0.310351
2022-12-08 13:00:00|ADA|1670504400|0.310391|0.311232|0.309497|0.310004
2022-12-08 14:00:00|ADA|1670508000|0.310004|0.311367|0.309179|0.3111
2022-12-08 15:00:00|ADA|1670511600|0.3111|0.311776|0.310161|0.31156
2022-12-08 16:00:00|ADA|1670515200|0.31156|0.312431|0.311166|0.311304
2022-12-08 17:00:00|ADA|1670518800|0.311288|0.3116|0.310728|0.310836
2022-12-08 18:00:00|ADA|1670522400|0.310836|0.311181|0.310224|0.310941
2022-12-08 19:00:00|ADA|1670526000|0.310941|0.315117|0.310514|0.3144
2022-12-08 20:00:00|ADA|1670529600|0.3144|0.315633|0.31358|0.315246
2022-12-08 21:00:00|ADA|1670533200|0.315246|0.31569|0.313742|0.314112
2022-12-08 22:00:00|ADA|1670536800|0.314112|0.314329|0.313794|0.314236
2022-12-08 23:00:00|ADA|1670540400|0.314236|0.315|0.314236|0.314879
2022-12-09 00:00:00|ADA|1670544000|0.314879|0.315301|0.3145|0.3145
2022-12-09 01:00:00|ADA|1670547600|0.3145|0.314831|0.313529|0.313929
2022-12-09 02:00:00|ADA|1670551200|0.313929|0.316122|0.313929|0.31499
2022-12-09 03:00:00|ADA|1670554800|0.31499|0.315316|0.313997|0.314101
2022-12-09 04:00:00|ADA|1670558400|0.314101|0.314489|0.313786|0.314164
2022-12-09 05:00:00|ADA|1670562000|0.3141|0.3144|0.313652|0.313953
2022-12-09 06:00:00|ADA|1670565600|0.313953|0.314127|0.313627|0.313842
2022-12-09 07:00:00|ADA|1670569200|0.313842|0.314271|0.313563|0.314251
2022-12-09 08:00:00|ADA|1670572800|0.314251|0.315221|0.314104|0.314883
2022-12-09 09:00:00|ADA|1670576400|0.314883|0.315044|0.314257|0.3143
2022-12-09 10:00:00|ADA|1670580000|0.3143|0.3161|0.3143|0.315812
2022-12-09 11:00:00|ADA|1670583600|0.315812|0.3165|0.314664|0.314675
2022-12-09 12:00:00|ADA|1670587200|0.314683|0.314976|0.31442|0.314424
2022-12-09 13:00:00|ADA|1670590800|0.314425|0.315721|0.312567|0.314737
2022-12-09 14:00:00|ADA|1670594400|0.314737|0.315359|0.312393|0.3132
2022-12-09 15:00:00|ADA|1670598000|0.3132|0.313732|0.311804|0.313124
2022-12-09 16:00:00|ADA|1670601600|0.313132|0.313513|0.312288|0.312862
2022-12-09 17:00:00|ADA|1670605200|0.312862|0.312952|0.311463|0.311491
2022-12-09 18:00:00|ADA|1670608800|0.311484|0.3119|0.3109|0.311852
2022-12-09 19:00:00|ADA|1670612400|0.311852|0.311852|0.309938|0.3104
2022-12-09 20:00:00|ADA|1670616000|0.3104|0.3109|0.309704|0.310532
2022-12-09 21:00:00|ADA|1670619600|0.310532|0.310532|0.308655|0.310333
2022-12-09 22:00:00|ADA|1670623200|0.310325|0.310691|0.309453|0.310617
2022-12-09 23:00:00|ADA|1670626800|0.310617|0.3114|0.3105|0.3114
2022-12-10 00:00:00|ADA|1670630400|0.3114|0.31197|0.311312|0.311814
2022-12-10 01:00:00|ADA|1670634000|0.31182|0.312738|0.311787|0.312049
2022-12-10 02:00:00|ADA|1670637600|0.312049|0.31274|0.311841|0.3119
2022-12-10 03:00:00|ADA|1670641200|0.3119|0.311965|0.3111|0.311561
2022-12-10 04:00:00|ADA|1670644800|0.311561|0.312|0.311331|0.3118
2022-12-10 05:00:00|ADA|1670648400|0.3118|0.3118|0.311152|0.31129
2022-12-10 06:00:00|ADA|1670652000|0.31129|0.31158|0.3112|0.311358
2022-12-10 07:00:00|ADA|1670655600|0.311332|0.312087|0.3112|0.311944
2022-12-10 08:00:00|ADA|1670659200|0.311947|0.31233|0.3119|0.312049
2022-12-10 09:00:00|ADA|1670662800|0.312049|0.312062|0.3114|0.3114
2022-12-10 10:00:00|ADA|1670666400|0.311426|0.311935|0.310938|0.311858
2022-12-10 11:00:00|ADA|1670670000|0.311859|0.31294|0.311811|0.312885
2022-12-10 12:00:00|ADA|1670673600|0.312885|0.3133|0.312828|0.3132
2022-12-10 13:00:00|ADA|1670677200|0.3132|0.313246|0.312295|0.312655
2022-12-10 14:00:00|ADA|1670680800|0.312655|0.3136|0.312655|0.313347
2022-12-10 15:00:00|ADA|1670684400|0.313347|0.314139|0.313133|0.313978
2022-12-10 16:00:00|ADA|1670688000|0.313978|0.31471|0.313875|0.314502
2022-12-10 17:00:00|ADA|1670691600|0.314506|0.314729|0.3131|0.313186
2022-12-10 18:00:00|ADA|1670695200|0.313186|0.313367|0.311758|0.312
2022-12-10 19:00:00|ADA|1670698800|0.312|0.312867|0.312|0.312679
2022-12-10 20:00:00|ADA|1670702400|0.312679|0.312829|0.312192|0.312374
2022-12-10 21:00:00|ADA|1670706000|0.312373|0.312676|0.31225|0.312587
2022-12-10 22:00:00|ADA|1670709600|0.312587|0.312965|0.312425|0.312427
2022-12-10 23:00:00|ADA|1670713200|0.312427|0.312604|0.312099|0.31221
2022-12-11 00:00:00|ADA|1670716800|0.31221|0.312876|0.311834|0.312443
2022-12-11 01:00:00|ADA|1670720400|0.312443|0.313587|0.312375|0.313571
2022-12-11 02:00:00|ADA|1670724000|0.313571|0.314125|0.313571|0.314
2022-12-11 03:00:00|ADA|1670727600|0.314|0.314|0.313087|0.313114
2022-12-11 04:00:00|ADA|1670731200|0.313114|0.313869|0.313087|0.313721
2022-12-11 05:00:00|ADA|1670734800|0.31373|0.3138|0.312657|0.312774
2022-12-11 06:00:00|ADA|1670738400|0.312774|0.313401|0.3127|0.31308
2022-12-11 07:00:00|ADA|1670742000|0.313089|0.3135|0.312816|0.312816
2022-12-11 08:00:00|ADA|1670745600|0.312816|0.312974|0.312373|0.3129
2022-12-11 09:00:00|ADA|1670749200|0.3129|0.313058|0.312327|0.312578
2022-12-11 10:00:00|ADA|1670752800|0.312578|0.312586|0.311977|0.312198
2022-12-11 11:00:00|ADA|1670756400|0.312198|0.312237|0.311898|0.312163
2022-12-11 12:00:00|ADA|1670760000|0.312163|0.312163|0.311508|0.312011
2022-12-11 13:00:00|ADA|1670763600|0.312011|0.312328|0.311828|0.312271
2022-12-11 14:00:00|ADA|1670767200|0.312271|0.312341|0.311792|0.3122
2022-12-11 15:00:00|ADA|1670770800|0.3122|0.3122|0.3117|0.312168
2022-12-11 16:00:00|ADA|1670774400|0.312168|0.312867|0.312101|0.312728
2022-12-11 17:00:00|ADA|1670778000|0.312728|0.313068|0.312419|0.312808
2022-12-11 18:00:00|ADA|1670781600|0.312808|0.313192|0.312808|0.313056
2022-12-11 19:00:00|ADA|1670785200|0.313056|0.313647|0.313047|0.313586
2022-12-11 20:00:00|ADA|1670788800|0.313586|0.314995|0.312969|0.313237
2022-12-11 21:00:00|ADA|1670792400|0.313237|0.3133|0.3098|0.310021
2022-12-11 22:00:00|ADA|1670796000|0.310016|0.310016|0.3081|0.308765
2022-12-11 23:00:00|ADA|1670799600|0.308765|0.309167|0.30536|0.306557
2022-12-12 00:00:00|ADA|1670803200|0.306557|0.307733|0.306233|0.307566
2022-12-12 01:00:00|ADA|1670806800|0.3075|0.3075|0.306192|0.306976
2022-12-12 02:00:00|ADA|1670810400|0.306976|0.307894|0.306706|0.307745
2022-12-12 03:00:00|ADA|1670814000|0.307745|0.307745|0.300866|0.302548
2022-12-12 04:00:00|ADA|1670817600|0.302548|0.303646|0.302061|0.302945
2022-12-12 05:00:00|ADA|1670821200|0.302945|0.30326|0.3023|0.303081
2022-12-12 06:00:00|ADA|1670824800|0.303074|0.303406|0.302251|0.303406
2022-12-12 07:00:00|ADA|1670828400|0.303406|0.304171|0.3033|0.303984
2022-12-12 08:00:00|ADA|1670832000|0.303984|0.304367|0.3035|0.304101
2022-12-12 09:00:00|ADA|1670835600|0.304101|0.3043|0.303131|0.304088
2022-12-12 10:00:00|ADA|1670839200|0.304088|0.304954|0.304064|0.3046
2022-12-12 11:00:00|ADA|1670842800|0.3046|0.3061|0.30457|0.305999
2022-12-12 12:00:00|ADA|1670846400|0.305999|0.306372|0.305999|0.306143
2022-12-12 13:00:00|ADA|1670850000|0.3061|0.306597|0.303085|0.303916
2022-12-12 14:00:00|ADA|1670853600|0.303916|0.304814|0.303916|0.304018
2022-12-12 15:00:00|ADA|1670857200|0.304018|0.305562|0.303912|0.305039
2022-12-12 16:00:00|ADA|1670860800|0.305039|0.305443|0.304437|0.304449
2022-12-12 17:00:00|ADA|1670864400|0.304449|0.304743|0.303893|0.304098
2022-12-12 18:00:00|ADA|1670868000|0.304098|0.304492|0.303879|0.304
2022-12-12 19:00:00|ADA|1670871600|0.304|0.304503|0.303797|0.304315
2022-12-12 20:00:00|ADA|1670875200|0.304315|0.304539|0.303837|0.304539
2022-12-12 21:00:00|ADA|1670878800|0.304539|0.305131|0.30411|0.305045
2022-12-12 22:00:00|ADA|1670882400|0.305045|0.307672|0.305045|0.307364
2022-12-12 23:00:00|ADA|1670886000|0.307364|0.307716|0.305168|0.306
2022-12-13 00:00:00|ADA|1670889600|0.306|0.307126|0.305847|0.306951
2022-12-13 01:00:00|ADA|1670893200|0.306951|0.307584|0.305853|0.306058
2022-12-13 02:00:00|ADA|1670896800|0.306058|0.306403|0.305284|0.3056
2022-12-13 03:00:00|ADA|1670900400|0.305619|0.305846|0.30474|0.305122
2022-12-13 04:00:00|ADA|1670904000|0.305122|0.305198|0.304078|0.3042
2022-12-13 05:00:00|ADA|1670907600|0.3042|0.304209|0.3025|0.303648
2022-12-13 06:00:00|ADA|1670911200|0.303648|0.304333|0.3031|0.304329
2022-12-13 07:00:00|ADA|1670914800|0.304315|0.304995|0.303418|0.303452
2022-12-13 08:00:00|ADA|1670918400|0.303452|0.3035|0.299521|0.302837
2022-12-13 09:00:00|ADA|1670922000|0.302837|0.302945|0.301024|0.301024
2022-12-13 10:00:00|ADA|1670925600|0.301024|0.307216|0.30062|0.306393
2022-12-13 11:00:00|ADA|1670929200|0.306322|0.307159|0.305626|0.3061
2022-12-13 12:00:00|ADA|1670932800|0.3061|0.308564|0.3061|0.308564
2022-12-13 13:00:00|ADA|1670936400|0.308564|0.308746|0.307155|0.307379
2022-12-13 14:00:00|ADA|1670940000|0.307379|0.316275|0.306625|0.315782
2022-12-13 15:00:00|ADA|1670943600|0.315791|0.318774|0.314595|0.315671
2022-12-13 16:00:00|ADA|1670947200|0.315655|0.315806|0.31294|0.312969
2022-12-13 17:00:00|ADA|1670950800|0.312969|0.314461|0.3127|0.313282
2022-12-13 18:00:00|ADA|1670954400|0.313282|0.313802|0.307224|0.3077
2022-12-13 19:00:00|ADA|1670958000|0.3077|0.309719|0.307689|0.308781
2022-12-13 20:00:00|ADA|1670961600|0.308781|0.310439|0.308781|0.310199
2022-12-13 21:00:00|ADA|1670965200|0.310199|0.311132|0.310048|0.310634
2022-12-13 22:00:00|ADA|1670968800|0.310639|0.311552|0.310633|0.311544
2022-12-13 23:00:00|ADA|1670972400|0.311544|0.311571|0.310682|0.311371
2022-12-14 00:00:00|ADA|1670976000|0.311371|0.313924|0.311177|0.313924
2022-12-14 01:00:00|ADA|1670979600|0.313933|0.315466|0.313845|0.314752
2022-12-14 02:00:00|ADA|1670983200|0.314734|0.3149|0.313963|0.314676
2022-12-14 03:00:00|ADA|1670986800|0.314676|0.314676|0.312713|0.313
2022-12-14 04:00:00|ADA|1670990400|0.313|0.313994|0.312801|0.312912
2022-12-14 05:00:00|ADA|1670994000|0.312912|0.313171|0.311509|0.311581
2022-12-14 06:00:00|ADA|1670997600|0.311581|0.311695|0.308052|0.308052
2022-12-14 07:00:00|ADA|1671001200|0.308051|0.3095|0.305914|0.3093
2022-12-14 08:00:00|ADA|1671004800|0.3093|0.310525|0.30913|0.310112
2022-12-14 09:00:00|ADA|1671008400|0.310112|0.3104|0.30936|0.3102
2022-12-14 10:00:00|ADA|1671012000|0.3102|0.311173|0.310133|0.310705
2022-12-14 11:00:00|ADA|1671015600|0.310706|0.3116|0.310109|0.311091
2022-12-14 12:00:00|ADA|1671019200|0.311099|0.311528|0.3099|0.310225
2022-12-14 13:00:00|ADA|1671022800|0.310225|0.311872|0.309943|0.311872
2022-12-14 14:00:00|ADA|1671026400|0.311872|0.31241|0.310668|0.311215
2022-12-14 15:00:00|ADA|1671030000|0.311215|0.313545|0.3111|0.313373
2022-12-14 16:00:00|ADA|1671033600|0.313373|0.313766|0.312688|0.313195
2022-12-14 17:00:00|ADA|1671037200|0.31319|0.31359|0.311453|0.311809
2022-12-14 18:00:00|ADA|1671040800|0.311809|0.312383|0.3116|0.312
2022-12-14 19:00:00|ADA|1671044400|0.312|0.314|0.310724|0.311444
2022-12-14 20:00:00|ADA|1671048000|0.311489|0.3125|0.305491|0.307618
2022-12-14 21:00:00|ADA|1671051600|0.307619|0.308773|0.305831|0.307195
2022-12-14 22:00:00|ADA|1671055200|0.307179|0.308761|0.30641|0.308115
2022-12-14 23:00:00|ADA|1671058800|0.308115|0.309|0.307723|0.308217
2022-12-15 00:00:00|ADA|1671062400|0.308217|0.30851|0.30768|0.308
2022-12-15 01:00:00|ADA|1671066000|0.308|0.308574|0.307054|0.307098
2022-12-15 02:00:00|ADA|1671069600|0.307098|0.307922|0.301613|0.303
2022-12-15 03:00:00|ADA|1671073200|0.303|0.303958|0.301447|0.3039
2022-12-15 04:00:00|ADA|1671076800|0.3039|0.304979|0.303872|0.304591
2022-12-15 05:00:00|ADA|1671080400|0.304591|0.304651|0.303518|0.304007
2022-12-15 06:00:00|ADA|1671084000|0.304007|0.3043|0.30328|0.3041
2022-12-15 07:00:00|ADA|1671087600|0.3041|0.304677|0.3035|0.303544
2022-12-15 08:00:00|ADA|1671091200|0.303544|0.303707|0.30126|0.301487
2022-12-15 09:00:00|ADA|1671094800|0.301487|0.301912|0.300514|0.300906
2022-12-15 10:00:00|ADA|1671098400|0.300906|0.302097|0.300727|0.302074
2022-12-15 11:00:00|ADA|1671102000|0.302074|0.302077|0.301544|0.3018
2022-12-15 12:00:00|ADA|1671105600|0.3018|0.301915|0.301304|0.30191
2022-12-15 13:00:00|ADA|1671109200|0.30191|0.302829|0.301656|0.3028
2022-12-15 14:00:00|ADA|1671112800|0.3028|0.3029|0.301081|0.301542
2022-12-15 15:00:00|ADA|1671116400|0.301542|0.302587|0.30137|0.302415
2022-12-15 16:00:00|ADA|1671120000|0.302415|0.302553|0.301188|0.301684
2022-12-15 17:00:00|ADA|1671123600|0.301684|0.301954|0.300993|0.301871
2022-12-15 18:00:00|ADA|1671127200|0.301871|0.302261|0.3004|0.300893
2022-12-15 19:00:00|ADA|1671130800|0.300893|0.3012|0.2968|0.29941
2022-12-15 20:00:00|ADA|1671134400|0.29941|0.301659|0.299192|0.301644
2022-12-15 21:00:00|ADA|1671138000|0.301644|0.301963|0.301322|0.301559
2022-12-15 22:00:00|ADA|1671141600|0.301559|0.3017|0.2986|0.2995
2022-12-15 23:00:00|ADA|1671145200|0.2995|0.299597|0.298282|0.298948
2022-12-16 00:00:00|ADA|1671148800|0.298948|0.300244|0.298693|0.300244
2022-12-16 01:00:00|ADA|1671152400|0.300244|0.300554|0.299|0.300526
2022-12-16 02:00:00|ADA|1671156000|0.300526|0.300587|0.2991|0.2992
2022-12-16 03:00:00|ADA|1671159600|0.2992|0.300569|0.2992|0.299948
2022-12-16 04:00:00|ADA|1671163200|0.299948|0.300266|0.299557|0.300126
2022-12-16 05:00:00|ADA|1671166800|0.300126|0.30023|0.299489|0.2995
2022-12-16 06:00:00|ADA|1671170400|0.2995|0.299621|0.29898|0.29954
2022-12-16 07:00:00|ADA|1671174000|0.2996|0.2998|0.298812|0.2998
2022-12-16 08:00:00|ADA|1671177600|0.2998|0.301193|0.299745|0.3009
2022-12-16 09:00:00|ADA|1671181200|0.3009|0.3009|0.291303|0.292674
2022-12-16 10:00:00|ADA|1671184800|0.292674|0.292674|0.28308|0.288186
2022-12-16 11:00:00|ADA|1671188400|0.288186|0.288186|0.285099|0.285851
2022-12-16 12:00:00|ADA|1671192000|0.28585|0.287095|0.2856|0.286345
2022-12-16 13:00:00|ADA|1671195600|0.286345|0.286804|0.285595|0.286804
2022-12-16 14:00:00|ADA|1671199200|0.286803|0.286807|0.283848|0.2841
2022-12-16 15:00:00|ADA|1671202800|0.2841|0.286708|0.283033|0.28649
2022-12-16 16:00:00|ADA|1671206400|0.28649|0.28649|0.283912|0.284638
2022-12-16 17:00:00|ADA|1671210000|0.284638|0.284638|0.2806|0.282008
2022-12-16 18:00:00|ADA|1671213600|0.282008|0.284625|0.281992|0.2836
2022-12-16 19:00:00|ADA|1671217200|0.283631|0.284758|0.283427|0.284397
2022-12-16 20:00:00|ADA|1671220800|0.284343|0.284641|0.283712|0.284636
2022-12-16 21:00:00|ADA|1671224400|0.284633|0.286037|0.284463|0.2858
2022-12-16 22:00:00|ADA|1671228000|0.2858|0.2858|0.281729|0.282177
2022-12-16 23:00:00|ADA|1671231600|0.282177|0.2826|0.25852|0.265457
2022-12-17 00:00:00|ADA|1671235200|0.265458|0.266438|0.25962|0.263711
2022-12-17 01:00:00|ADA|1671238800|0.263711|0.266565|0.263342|0.264813
2022-12-17 02:00:00|ADA|1671242400|0.264813|0.265097|0.261856|0.262141
2022-12-17 03:00:00|ADA|1671246000|0.262141|0.2627|0.259013|0.261821
2022-12-17 04:00:00|ADA|1671249600|0.261821|0.2625|0.2599|0.260571
2022-12-17 05:00:00|ADA|1671253200|0.260571|0.262304|0.2601|0.261907
2022-12-17 06:00:00|ADA|1671256800|0.261919|0.2628|0.2615|0.261565
2022-12-17 07:00:00|ADA|1671260400|0.261565|0.264846|0.260724|0.263194
2022-12-17 08:00:00|ADA|1671264000|0.263194|0.265185|0.263194|0.264924
2022-12-17 09:00:00|ADA|1671267600|0.264924|0.265853|0.26475|0.265632
2022-12-17 10:00:00|ADA|1671271200|0.265633|0.2666|0.265445|0.265871
2022-12-17 11:00:00|ADA|1671274800|0.265871|0.267465|0.265582|0.267222
2022-12-17 12:00:00|ADA|1671278400|0.267287|0.267782|0.265624|0.2663
2022-12-17 13:00:00|ADA|1671282000|0.2663|0.266881|0.265421|0.266107
2022-12-17 14:00:00|ADA|1671285600|0.266109|0.266112|0.264087|0.264494
2022-12-17 15:00:00|ADA|1671289200|0.264493|0.265485|0.2642|0.264278
2022-12-17 16:00:00|ADA|1671292800|0.2643|0.265359|0.26413|0.2646
2022-12-17 17:00:00|ADA|1671296400|0.2646|0.264639|0.2629|0.263661
2022-12-17 18:00:00|ADA|1671300000|0.263661|0.263764|0.261703|0.262769
2022-12-17 19:00:00|ADA|1671303600|0.262769|0.264733|0.262335|0.26447
2022-12-17 20:00:00|ADA|1671307200|0.26447|0.26609|0.2631|0.263365
2022-12-17 21:00:00|ADA|1671310800|0.263365|0.2639|0.2633|0.263671
2022-12-17 22:00:00|ADA|1671314400|0.263671|0.264616|0.263349|0.264327
2022-12-17 23:00:00|ADA|1671318000|0.264327|0.266931|0.26396|0.266167
2022-12-18 00:00:00|ADA|1671321600|0.266167|0.267845|0.265214|0.267489
2022-12-18 01:00:00|ADA|1671325200|0.26749|0.271739|0.267467|0.268865
2022-12-18 02:00:00|ADA|1671328800|0.268865|0.26895|0.267815|0.268193
2022-12-18 03:00:00|ADA|1671332400|0.268193|0.269129|0.26796|0.268362
2022-12-18 04:00:00|ADA|1671336000|0.268363|0.268999|0.2682|0.2687
2022-12-18 05:00:00|ADA|1671339600|0.2687|0.269991|0.268646|0.268808
2022-12-18 06:00:00|ADA|1671343200|0.268808|0.268907|0.26791|0.268119
2022-12-18 07:00:00|ADA|1671346800|0.268119|0.268176|0.2674|0.267817
2022-12-18 08:00:00|ADA|1671350400|0.267817|0.268129|0.267542|0.267781
2022-12-18 09:00:00|ADA|1671354000|0.267781|0.267874|0.265521|0.265769
2022-12-18 10:00:00|ADA|1671357600|0.265769|0.265822|0.263008|0.264376
2022-12-18 11:00:00|ADA|1671361200|0.264376|0.265165|0.263946|0.265158
2022-12-18 12:00:00|ADA|1671364800|0.265158|0.265648|0.264909|0.265043
2022-12-18 13:00:00|ADA|1671368400|0.265043|0.266125|0.26497|0.2658
2022-12-18 14:00:00|ADA|1671372000|0.2658|0.2658|0.2644|0.265151
2022-12-18 15:00:00|ADA|1671375600|0.265124|0.265773|0.2643|0.264617
2022-12-18 16:00:00|ADA|1671379200|0.264617|0.265092|0.264068|0.264068
2022-12-18 17:00:00|ADA|1671382800|0.264068|0.264528|0.2636|0.264446
2022-12-18 18:00:00|ADA|1671386400|0.264446|0.265806|0.264192|0.265804
2022-12-18 19:00:00|ADA|1671390000|0.265804|0.268045|0.265746|0.267239
2022-12-18 20:00:00|ADA|1671393600|0.26724|0.26781|0.26661|0.267344
2022-12-18 21:00:00|ADA|1671397200|0.267344|0.268411|0.267133|0.267991
2022-12-18 22:00:00|ADA|1671400800|0.267991|0.268085|0.266351|0.266351
2022-12-18 23:00:00|ADA|1671404400|0.26635|0.268167|0.265693|0.266811
2022-12-19 00:00:00|ADA|1671408000|0.266811|0.268443|0.265786|0.266083
2022-12-19 01:00:00|ADA|1671411600|0.266083|0.268845|0.265937|0.2683
2022-12-19 02:00:00|ADA|1671415200|0.2683|0.269497|0.268068|0.268905
2022-12-19 03:00:00|ADA|1671418800|0.268905|0.269036|0.2669|0.267375
2022-12-19 04:00:00|ADA|1671422400|0.267375|0.267375|0.263414|0.264888
2022-12-19 05:00:00|ADA|1671426000|0.264888|0.265687|0.264601|0.265094
2022-12-19 06:00:00|ADA|1671429600|0.265103|0.265372|0.264022|0.264414
2022-12-19 07:00:00|ADA|1671433200|0.264414|0.264769|0.263525|0.264423
2022-12-19 08:00:00|ADA|1671436800|0.264423|0.264708|0.2627|0.263042
2022-12-19 09:00:00|ADA|1671440400|0.263042|0.264074|0.26304|0.263749
2022-12-19 10:00:00|ADA|1671444000|0.263749|0.263903|0.263171|0.263643
2022-12-19 11:00:00|ADA|1671447600|0.263643|0.264591|0.263455|0.264142
2022-12-19 12:00:00|ADA|1671451200|0.264141|0.26426|0.262734|0.263374
2022-12-19 13:00:00|ADA|1671454800|0.263374|0.264879|0.263204|0.264306
2022-12-19 14:00:00|ADA|1671458400|0.264306|0.264661|0.2633|0.2638
2022-12-19 15:00:00|ADA|1671462000|0.2638|0.264835|0.261942|0.263821
2022-12-19 16:00:00|ADA|1671465600|0.2638|0.2645|0.263319|0.263353
2022-12-19 17:00:00|ADA|1671469200|0.263353|0.263536|0.259632|0.261395
2022-12-19 18:00:00|ADA|1671472800|0.261395|0.2614|0.254696|0.257344
2022-12-19 19:00:00|ADA|1671476400|0.257344|0.2576|0.2511|0.252848
2022-12-19 20:00:00|ADA|1671480000|0.252848|0.2557|0.2526|0.255023
2022-12-19 21:00:00|ADA|1671483600|0.255023|0.256789|0.254605|0.256499
2022-12-19 22:00:00|ADA|1671487200|0.256499|0.257332|0.255673|0.255673
2022-12-19 23:00:00|ADA|1671490800|0.255673|0.255673|0.249695|0.2512
2022-12-20 00:00:00|ADA|1671494400|0.2512|0.253364|0.2512|0.252841
2022-12-20 01:00:00|ADA|1671498000|0.252841|0.254116|0.251336|0.252372
2022-12-20 02:00:00|ADA|1671501600|0.252372|0.255599|0.252249|0.2544
2022-12-20 03:00:00|ADA|1671505200|0.2544|0.257564|0.25415|0.256
2022-12-20 04:00:00|ADA|1671508800|0.256|0.257127|0.2551|0.255163
2022-12-20 05:00:00|ADA|1671512400|0.255171|0.258244|0.254937|0.256931
2022-12-20 06:00:00|ADA|1671516000|0.256931|0.257331|0.256522|0.256897
2022-12-20 07:00:00|ADA|1671519600|0.256897|0.257832|0.256878|0.257789
2022-12-20 08:00:00|ADA|1671523200|0.257789|0.258037|0.256908|0.257709
2022-12-20 09:00:00|ADA|1671526800|0.257709|0.258336|0.2573|0.258157
2022-12-20 10:00:00|ADA|1671530400|0.258165|0.259332|0.258127|0.258502
2022-12-20 11:00:00|ADA|1671534000|0.258502|0.2586|0.257823|0.257866
2022-12-20 12:00:00|ADA|1671537600|0.257866|0.258884|0.2577|0.258878
2022-12-20 13:00:00|ADA|1671541200|0.258882|0.259686|0.258633|0.258972
2022-12-20 14:00:00|ADA|1671544800|0.258972|0.259067|0.257563|0.257909
2022-12-20 15:00:00|ADA|1671548400|0.257909|0.259638|0.256118|0.258984
2022-12-20 16:00:00|ADA|1671552000|0.258984|0.262028|0.258751|0.260168
2022-12-20 17:00:00|ADA|1671555600|0.260168|0.26018|0.257869|0.258623
2022-12-20 18:00:00|ADA|1671559200|0.258624|0.258678|0.257846|0.258107
2022-12-20 19:00:00|ADA|1671562800|0.258107|0.2588|0.257947|0.258435
2022-12-20 20:00:00|ADA|1671566400|0.258435|0.258752|0.258275|0.258469
2022-12-20 21:00:00|ADA|1671570000|0.258469|0.259066|0.2582|0.258227
2022-12-20 22:00:00|ADA|1671573600|0.258227|0.258872|0.258064|0.258628
2022-12-20 23:00:00|ADA|1671577200|0.258628|0.258916|0.258287|0.25867
2022-12-21 00:00:00|ADA|1671580800|0.258661|0.259664|0.258654|0.258776
2022-12-21 01:00:00|ADA|1671584400|0.258767|0.259207|0.257217|0.2575
2022-12-21 02:00:00|ADA|1671588000|0.2575|0.257784|0.256679|0.256907
2022-12-21 03:00:00|ADA|1671591600|0.256909|0.257131|0.255712|0.256219
2022-12-21 04:00:00|ADA|1671595200|0.256219|0.256219|0.254|0.254393
2022-12-21 05:00:00|ADA|1671598800|0.254393|0.254393|0.249125|0.249426
2022-12-21 06:00:00|ADA|1671602400|0.249426|0.2515|0.248062|0.2515
2022-12-21 07:00:00|ADA|1671606000|0.251406|0.251925|0.250918|0.25163
2022-12-21 08:00:00|ADA|1671609600|0.25163|0.253544|0.25143|0.253028
2022-12-21 09:00:00|ADA|1671613200|0.253028|0.255067|0.251579|0.253836
2022-12-21 10:00:00|ADA|1671616800|0.253836|0.253938|0.252905|0.2536
2022-12-21 11:00:00|ADA|1671620400|0.2536|0.254431|0.25341|0.253826
2022-12-21 12:00:00|ADA|1671624000|0.253826|0.254037|0.253275|0.253709
2022-12-21 13:00:00|ADA|1671627600|0.253707|0.2541|0.252126|0.252548
2022-12-21 14:00:00|ADA|1671631200|0.252547|0.253285|0.251974|0.252879
2022-12-21 15:00:00|ADA|1671634800|0.252883|0.253979|0.251002|0.25173
2022-12-21 16:00:00|ADA|1671638400|0.25173|0.2529|0.25173|0.252186
2022-12-21 17:00:00|ADA|1671642000|0.252186|0.25237|0.251326|0.251333
2022-12-21 18:00:00|ADA|1671645600|0.251333|0.251333|0.249836|0.2507
2022-12-21 19:00:00|ADA|1671649200|0.2507|0.250959|0.250223|0.250347
2022-12-21 20:00:00|ADA|1671652800|0.250347|0.251083|0.249323|0.249893
2022-12-21 21:00:00|ADA|1671656400|0.249901|0.250559|0.2495|0.250558
2022-12-21 22:00:00|ADA|1671660000|0.250558|0.251635|0.2505|0.251417
2022-12-21 23:00:00|ADA|1671663600|0.2515|0.252164|0.251197|0.2521
2022-12-22 00:00:00|ADA|1671667200|0.2521|0.253423|0.251834|0.2534
2022-12-22 01:00:00|ADA|1671670800|0.2534|0.253895|0.252506|0.2538
2022-12-22 02:00:00|ADA|1671674400|0.2538|0.254112|0.253144|0.253144
2022-12-22 02:00:00|ADA|1671674400|0.2538|0.254112|0.253144|0.253144
2022-12-22 03:00:00|ADA|1671678000|0.253153|0.253398|0.252818|0.253153
2022-12-22 04:00:00|ADA|1671681600|0.253153|0.253646|0.252934|0.253578
2022-12-22 05:00:00|ADA|1671685200|0.253578|0.253823|0.2531|0.253147
2022-12-22 06:00:00|ADA|1671688800|0.253147|0.25319|0.2525|0.2525
2022-12-22 07:00:00|ADA|1671692400|0.252518|0.252688|0.251692|0.251855
2022-12-22 08:00:00|ADA|1671696000|0.251855|0.252294|0.251175|0.252156
2022-12-22 09:00:00|ADA|1671699600|0.252156|0.2529|0.251943|0.2528
2022-12-22 10:00:00|ADA|1671703200|0.2528|0.253573|0.252483|0.252952
2022-12-22 11:00:00|ADA|1671706800|0.252952|0.253255|0.252632|0.252653
2022-12-22 12:00:00|ADA|1671710400|0.252645|0.253568|0.25212|0.252674
2022-12-22 13:00:00|ADA|1671714000|0.252674|0.253684|0.252674|0.253063
2022-12-22 14:00:00|ADA|1671717600|0.253063|0.253184|0.251799|0.2522
2022-12-22 15:00:00|ADA|1671721200|0.2522|0.252235|0.249523|0.249672
2022-12-22 16:00:00|ADA|1671724800|0.249672|0.249681|0.246792|0.2484
2022-12-22 17:00:00|ADA|1671728400|0.2484|0.252068|0.248054|0.251235
2022-12-22 18:00:00|ADA|1671732000|0.251235|0.2515|0.249125|0.250102
2022-12-22 19:00:00|ADA|1671735600|0.250102|0.250705|0.249643|0.250361
2022-12-22 20:00:00|ADA|1671739200|0.250361|0.2511|0.250358|0.250668
2022-12-22 21:00:00|ADA|1671742800|0.250668|0.256151|0.2506|0.255085
2022-12-22 22:00:00|ADA|1671746400|0.255085|0.256386|0.254342|0.256082
2022-12-22 23:00:00|ADA|1671750000|0.2561|0.25678|0.255404|0.2561
2022-12-23 00:00:00|ADA|1671753600|0.2561|0.256774|0.255898|0.256551
2022-12-23 01:00:00|ADA|1671757200|0.256551|0.257708|0.255526|0.255958
2022-12-23 02:00:00|ADA|1671760800|0.255958|0.258251|0.255603|0.2576
2022-12-23 03:00:00|ADA|1671764400|0.2576|0.2637|0.2576|0.259712
2022-12-23 04:00:00|ADA|1671768000|0.259712|0.261669|0.259622|0.261502
2022-12-23 05:00:00|ADA|1671771600|0.261494|0.261678|0.260053|0.260162
2022-12-23 06:00:00|ADA|1671775200|0.260162|0.260495|0.258535|0.258669
2022-12-23 07:00:00|ADA|1671778800|0.258669|0.259056|0.258297|0.258913
2022-12-23 08:00:00|ADA|1671782400|0.258913|0.26027|0.258596|0.260168
2022-12-23 09:00:00|ADA|1671786000|0.260168|0.260225|0.259198|0.259393
2022-12-23 10:00:00|ADA|1671789600|0.259393|0.2597|0.2588|0.25958
2022-12-23 11:00:00|ADA|1671793200|0.25958|0.260928|0.259572|0.2607
2022-12-23 12:00:00|ADA|1671796800|0.2607|0.261033|0.258139|0.2585
2022-12-23 13:00:00|ADA|1671800400|0.2585|0.259245|0.2585|0.259081
2022-12-23 14:00:00|ADA|1671804000|0.259081|0.2593|0.256104|0.258351
2022-12-23 15:00:00|ADA|1671807600|0.258351|0.258432|0.256768|0.256785
2022-12-23 16:00:00|ADA|1671811200|0.256787|0.258295|0.2566|0.257738
2022-12-23 17:00:00|ADA|1671814800|0.257738|0.258463|0.257738|0.258343
2022-12-23 18:00:00|ADA|1671818400|0.258343|0.260074|0.2583|0.259367
2022-12-23 19:00:00|ADA|1671822000|0.259367|0.260427|0.259353|0.259587
2022-12-23 20:00:00|ADA|1671825600|0.259587|0.26033|0.259579|0.259592
2022-12-23 21:00:00|ADA|1671829200|0.25959|0.260186|0.258484|0.258523
2022-12-23 22:00:00|ADA|1671832800|0.258523|0.25966|0.258523|0.259372
2022-12-23 23:00:00|ADA|1671836400|0.259372|0.259399|0.258683|0.258818
2022-12-24 00:00:00|ADA|1671840000|0.258818|0.259533|0.258818|0.2594
2022-12-24 01:00:00|ADA|1671843600|0.2594|0.259595|0.2591|0.2593
2022-12-24 02:00:00|ADA|1671847200|0.2593|0.259483|0.259183|0.2592
2022-12-24 03:00:00|ADA|1671850800|0.2592|0.25958|0.259158|0.259527
2022-12-24 04:00:00|ADA|1671854400|0.259535|0.260156|0.2595|0.260059
2022-12-24 05:00:00|ADA|1671858000|0.260059|0.260343|0.259549|0.259666
2022-12-24 06:00:00|ADA|1671861600|0.259683|0.259878|0.25871|0.259305
2022-12-24 07:00:00|ADA|1671865200|0.259305|0.259349|0.25857|0.258773
2022-12-24 08:00:00|ADA|1671868800|0.258773|0.25935|0.258703|0.259077
2022-12-24 09:00:00|ADA|1671872400|0.259077|0.259086|0.256787|0.256909
2022-12-24 10:00:00|ADA|1671876000|0.256907|0.257488|0.256724|0.257224
2022-12-24 11:00:00|ADA|1671879600|0.257224|0.25787|0.257112|0.2576
2022-12-24 12:00:00|ADA|1671883200|0.2576|0.257819|0.257333|0.257663
2022-12-24 13:00:00|ADA|1671886800|0.257663|0.258323|0.257555|0.258271
2022-12-24 14:00:00|ADA|1671890400|0.258271|0.258776|0.25802|0.25807
2022-12-24 15:00:00|ADA|1671894000|0.25807|0.258479|0.257656|0.258288
2022-12-24 16:00:00|ADA|1671897600|0.258288|0.258569|0.257735|0.258411
2022-12-24 17:00:00|ADA|1671901200|0.258411|0.258411|0.2579|0.257973
2022-12-24 18:00:00|ADA|1671904800|0.257973|0.25842|0.257645|0.258403
2022-12-24 19:00:00|ADA|1671908400|0.258403|0.258675|0.258206|0.2583
2022-12-24 20:00:00|ADA|1671912000|0.2583|0.259277|0.2583|0.258762
2022-12-24 21:00:00|ADA|1671915600|0.258762|0.2594|0.2587|0.259365
2022-12-24 22:00:00|ADA|1671919200|0.259365|0.259372|0.258233|0.2585
2022-12-24 23:00:00|ADA|1671922800|0.2585|0.2589|0.2583|0.258797
2022-12-25 00:00:00|ADA|1671926400|0.258797|0.259794|0.258632|0.259182
2022-12-25 01:00:00|ADA|1671930000|0.259182|0.259664|0.258979|0.259612
2022-12-25 02:00:00|ADA|1671933600|0.259621|0.259804|0.259429|0.2597
2022-12-25 03:00:00|ADA|1671937200|0.2597|0.259703|0.258774|0.2589
2022-12-25 04:00:00|ADA|1671940800|0.2589|0.259745|0.2589|0.259183
2022-12-25 05:00:00|ADA|1671944400|0.259183|0.25941|0.2591|0.259348
2022-12-25 06:00:00|ADA|1671948000|0.259348|0.259348|0.2583|0.2591
2022-12-25 07:00:00|ADA|1671951600|0.2591|0.259695|0.259006|0.259284
2022-12-25 08:00:00|ADA|1671955200|0.259284|0.259461|0.258852|0.258927
2022-12-25 09:00:00|ADA|1671958800|0.258927|0.259|0.2584|0.258664
2022-12-25 10:00:00|ADA|1671962400|0.258665|0.259155|0.2582|0.259112
2022-12-25 11:00:00|ADA|1671966000|0.259112|0.259173|0.25742|0.2581
2022-12-25 12:00:00|ADA|1671969600|0.2581|0.258603|0.257375|0.258168
2022-12-25 13:00:00|ADA|1671973200|0.258168|0.258702|0.257996|0.258463
2022-12-25 14:00:00|ADA|1671976800|0.258463|0.2585|0.25768|0.257752
2022-12-25 15:00:00|ADA|1671980400|0.257752|0.257844|0.25529|0.25741
2022-12-25 16:00:00|ADA|1671984000|0.25741|0.258397|0.256484|0.2565
2022-12-25 17:00:00|ADA|1671987600|0.2565|0.256869|0.255532|0.256799
2022-12-25 18:00:00|ADA|1671991200|0.256799|0.256854|0.2555|0.255554
2022-12-25 19:00:00|ADA|1671994800|0.255554|0.256007|0.255486|0.255834
2022-12-25 20:00:00|ADA|1671998400|0.255833|0.257|0.254754|0.256833
2022-12-25 21:00:00|ADA|1672002000|0.256833|0.256844|0.256016|0.256378
2022-12-25 22:00:00|ADA|1672005600|0.256378|0.258791|0.256327|0.258721
2022-12-25 23:00:00|ADA|1672009200|0.258721|0.259567|0.258083|0.258154
2022-12-26 00:00:00|ADA|1672012800|0.258154|0.2594|0.258131|0.259114
2022-12-26 01:00:00|ADA|1672016400|0.259114|0.259241|0.25828|0.258472
2022-12-26 02:00:00|ADA|1672020000|0.258472|0.258781|0.257649|0.258781
2022-12-26 03:00:00|ADA|1672023600|0.258781|0.261848|0.258781|0.261704
2022-12-26 04:00:00|ADA|1672027200|0.261704|0.262424|0.259978|0.26136
2022-12-26 05:00:00|ADA|1672030800|0.26136|0.2615|0.259511|0.2596
2022-12-26 06:00:00|ADA|1672034400|0.2596|0.2601|0.25945|0.259999
2022-12-26 07:00:00|ADA|1672038000|0.259999|0.260172|0.258784|0.258974
2022-12-26 08:00:00|ADA|1672041600|0.258974|0.259398|0.258936|0.25929
2022-12-26 09:00:00|ADA|1672045200|0.25929|0.259602|0.258765|0.259219
2022-12-26 10:00:00|ADA|1672048800|0.259236|0.26001|0.259042|0.259588
2022-12-26 11:00:00|ADA|1672052400|0.259579|0.2612|0.259566|0.260553
2022-12-26 12:00:00|ADA|1672056000|0.260552|0.26119|0.26036|0.2608
2022-12-26 13:00:00|ADA|1672059600|0.2608|0.26206|0.2608|0.2617
2022-12-26 14:00:00|ADA|1672063200|0.2617|0.262146|0.261023|0.261673
2022-12-26 15:00:00|ADA|1672066800|0.261673|0.263103|0.261448|0.261967
2022-12-26 16:00:00|ADA|1672070400|0.261967|0.261994|0.260855|0.261177
2022-12-26 17:00:00|ADA|1672074000|0.261177|0.261893|0.260777|0.261246
2022-12-26 18:00:00|ADA|1672077600|0.261246|0.26167|0.260846|0.261448
2022-12-26 19:00:00|ADA|1672081200|0.261448|0.262004|0.261328|0.261646
2022-12-26 20:00:00|ADA|1672084800|0.261646|0.263382|0.261637|0.262647
2022-12-26 21:00:00|ADA|1672088400|0.262623|0.262973|0.262395|0.262871
2022-12-26 22:00:00|ADA|1672092000|0.262871|0.264468|0.26256|0.262724
2022-12-26 23:00:00|ADA|1672095600|0.262724|0.2638|0.262574|0.263211
2022-12-27 00:00:00|ADA|1672099200|0.263211|0.265546|0.263201|0.265188
2022-12-27 01:00:00|ADA|1672102800|0.265188|0.266264|0.263507|0.264082
2022-12-27 02:00:00|ADA|1672106400|0.264082|0.264544|0.2638|0.264205
2022-12-27 03:00:00|ADA|1672110000|0.264205|0.264762|0.264|0.264575
2022-12-27 04:00:00|ADA|1672113600|0.264575|0.2646|0.263695|0.263786
2022-12-27 05:00:00|ADA|1672117200|0.263786|0.264|0.263161|0.26338
2022-12-27 06:00:00|ADA|1672120800|0.2633|0.263569|0.262998|0.2632
2022-12-27 07:00:00|ADA|1672124400|0.26321|0.264022|0.263|0.263948
2022-12-27 08:00:00|ADA|1672128000|0.263948|0.2641|0.263531|0.263725
2022-12-27 09:00:00|ADA|1672131600|0.263725|0.263899|0.262532|0.262532
2022-12-27 10:00:00|ADA|1672135200|0.262532|0.264686|0.261897|0.264517
2022-12-27 11:00:00|ADA|1672138800|0.264517|0.264879|0.2639|0.2641
2022-12-27 12:00:00|ADA|1672142400|0.2641|0.264289|0.262498|0.2627
2022-12-27 13:00:00|ADA|1672146000|0.2627|0.2629|0.261257|0.261543
2022-12-27 14:00:00|ADA|1672149600|0.261543|0.262209|0.261226|0.261579
2022-12-27 15:00:00|ADA|1672153200|0.26158|0.26223|0.259436|0.260038
2022-12-27 16:00:00|ADA|1672156800|0.260038|0.261341|0.259297|0.260323
2022-12-27 17:00:00|ADA|1672160400|0.260322|0.2604|0.258699|0.2589
2022-12-27 18:00:00|ADA|1672164000|0.2589|0.2591|0.256136|0.257258
2022-12-27 19:00:00|ADA|1672167600|0.257259|0.258073|0.256836|0.25768
2022-12-27 20:00:00|ADA|1672171200|0.25768|0.25884|0.257408|0.258764
2022-12-27 21:00:00|ADA|1672174800|0.258764|0.25971|0.258572|0.259121
2022-12-27 22:00:00|ADA|1672178400|0.259121|0.259359|0.258724|0.259154
2022-12-27 23:00:00|ADA|1672182000|0.259154|0.260294|0.258864|0.2601
2022-12-28 00:00:00|ADA|1672185600|0.2601|0.260578|0.259711|0.260283
2022-12-28 01:00:00|ADA|1672189200|0.260283|0.260753|0.258487|0.258869
2022-12-28 02:00:00|ADA|1672192800|0.258869|0.259092|0.256913|0.257982
2022-12-28 03:00:00|ADA|1672196400|0.257982|0.258214|0.256832|0.257106
2022-12-28 04:00:00|ADA|1672200000|0.257106|0.25723|0.25387|0.255733
2022-12-28 05:00:00|ADA|1672203600|0.255733|0.255733|0.255026|0.255077
2022-12-28 06:00:00|ADA|1672207200|0.255077|0.255204|0.2501|0.25174
2022-12-28 07:00:00|ADA|1672210800|0.251726|0.251853|0.250632|0.251421
2022-12-28 08:00:00|ADA|1672214400|0.251421|0.251846|0.250684|0.251352
2022-12-28 09:00:00|ADA|1672218000|0.251352|0.2517|0.250558|0.250748
2022-12-28 10:00:00|ADA|1672221600|0.250748|0.251909|0.250365|0.251665
2022-12-28 11:00:00|ADA|1672225200|0.251665|0.252282|0.25037|0.250875
2022-12-28 12:00:00|ADA|1672228800|0.250875|0.252008|0.250863|0.2519
2022-12-28 13:00:00|ADA|1672232400|0.2519|0.2526|0.251716|0.25209
2022-12-28 14:00:00|ADA|1672236000|0.25209|0.252957|0.251974|0.252222
2022-12-28 15:00:00|ADA|1672239600|0.252222|0.254802|0.252009|0.253668
2022-12-28 16:00:00|ADA|1672243200|0.253676|0.254807|0.250429|0.250429
2022-12-28 17:00:00|ADA|1672246800|0.250429|0.251284|0.25|0.250761
2022-12-28 18:00:00|ADA|1672250400|0.250761|0.252302|0.250526|0.252113
2022-12-28 19:00:00|ADA|1672254000|0.252127|0.252635|0.2518|0.251883
2022-12-28 20:00:00|ADA|1672257600|0.251883|0.2523|0.250655|0.250847
2022-12-28 21:00:00|ADA|1672261200|0.250847|0.251567|0.2507|0.251128
2022-12-28 22:00:00|ADA|1672264800|0.251129|0.251129|0.246872|0.248268
2022-12-28 23:00:00|ADA|1672268400|0.248268|0.248499|0.247173|0.248275
2022-12-29 00:00:00|ADA|1672272000|0.248275|0.248705|0.248065|0.248228
2022-12-29 01:00:00|ADA|1672275600|0.248228|0.248244|0.24394|0.246455
2022-12-29 02:00:00|ADA|1672279200|0.246455|0.246663|0.245072|0.245164
2022-12-29 03:00:00|ADA|1672282800|0.245147|0.245147|0.24195|0.244624
2022-12-29 04:00:00|ADA|1672286400|0.244624|0.245869|0.244624|0.245869
2022-12-29 05:00:00|ADA|1672290000|0.245869|0.246104|0.245015|0.246
2022-12-29 06:00:00|ADA|1672293600|0.246|0.246|0.245021|0.245688
2022-12-29 07:00:00|ADA|1672297200|0.245688|0.245724|0.2452|0.245393
2022-12-29 08:00:00|ADA|1672300800|0.245393|0.245509|0.244191|0.245252
2022-12-29 09:00:00|ADA|1672304400|0.245261|0.245317|0.2434|0.2439
2022-12-29 10:00:00|ADA|1672308000|0.2439|0.24527|0.243623|0.245216
2022-12-29 11:00:00|ADA|1672311600|0.245216|0.246526|0.245092|0.246221
2022-12-29 12:00:00|ADA|1672315200|0.24622|0.246402|0.245745|0.245749
2022-12-29 13:00:00|ADA|1672318800|0.245749|0.2461|0.245235|0.24539
2022-12-29 14:00:00|ADA|1672322400|0.24539|0.246078|0.244736|0.245742
2022-12-29 15:00:00|ADA|1672326000|0.245742|0.24617|0.245286|0.245529
2022-12-29 16:00:00|ADA|1672329600|0.245537|0.24647|0.245537|0.245988
2022-12-29 17:00:00|ADA|1672333200|0.245998|0.246284|0.245456|0.245802
2022-12-29 18:00:00|ADA|1672336800|0.245802|0.246049|0.244538|0.2447
2022-12-29 19:00:00|ADA|1672340400|0.2447|0.245029|0.244443|0.245029
2022-12-29 20:00:00|ADA|1672344000|0.245029|0.245433|0.242711|0.243453
2022-12-29 21:00:00|ADA|1672347600|0.243453|0.243654|0.239993|0.242223
2022-12-29 22:00:00|ADA|1672351200|0.242223|0.242223|0.2411|0.2411
2022-12-29 23:00:00|ADA|1672354800|0.2411|0.243085|0.2407|0.242603
2022-12-30 00:00:00|ADA|1672358400|0.242603|0.2447|0.242384|0.243873
2022-12-30 01:00:00|ADA|1672362000|0.243873|0.245312|0.243594|0.245
2022-12-30 02:00:00|ADA|1672365600|0.245|0.245252|0.243285|0.243621
2022-12-30 03:00:00|ADA|1672369200|0.243621|0.244676|0.243549|0.244123
2022-12-30 04:00:00|ADA|1672372800|0.244123|0.244936|0.244066|0.244083
2022-12-30 05:00:00|ADA|1672376400|0.244083|0.244626|0.244|0.244282
2022-12-30 06:00:00|ADA|1672380000|0.244282|0.244308|0.242023|0.242576
2022-12-30 07:00:00|ADA|1672383600|0.242576|0.242592|0.2418|0.242303
2022-12-30 08:00:00|ADA|1672387200|0.242303|0.242401|0.239195|0.240504
2022-12-30 09:00:00|ADA|1672390800|0.240505|0.241333|0.24032|0.241148
2022-12-30 10:00:00|ADA|1672394400|0.241148|0.241984|0.241148|0.2419
2022-12-30 11:00:00|ADA|1672398000|0.2419|0.242246|0.241327|0.241452
2022-12-30 12:00:00|ADA|1672401600|0.241452|0.242178|0.241238|0.241455
2022-12-30 13:00:00|ADA|1672405200|0.241455|0.2421|0.240596|0.2414
2022-12-30 14:00:00|ADA|1672408800|0.2414|0.242023|0.240927|0.241069
2022-12-30 15:00:00|ADA|1672412400|0.241069|0.2419|0.239635|0.24089
2022-12-30 16:00:00|ADA|1672416000|0.24089|0.243603|0.2408|0.243447
2022-12-30 17:00:00|ADA|1672419600|0.243407|0.244409|0.243399|0.244378
2022-12-30 18:00:00|ADA|1672423200|0.244387|0.244512|0.243609|0.243827
2022-12-30 19:00:00|ADA|1672426800|0.243827|0.244398|0.2435|0.244381
2022-12-30 20:00:00|ADA|1672430400|0.244381|0.244469|0.243562|0.243608
2022-12-30 21:00:00|ADA|1672434000|0.243608|0.2456|0.243608|0.245437
2022-12-30 22:00:00|ADA|1672437600|0.245437|0.245983|0.2452|0.245206
2022-12-30 23:00:00|ADA|1672441200|0.245207|0.245272|0.244206|0.244206
2022-12-31 00:00:00|ADA|1672444800|0.244206|0.245514|0.244206|0.245506
2022-12-31 01:00:00|ADA|1672448400|0.245506|0.245645|0.244728|0.244901
2022-12-31 02:00:00|ADA|1672452000|0.244901|0.244928|0.244473|0.244473
2022-12-31 03:00:00|ADA|1672455600|0.244473|0.245178|0.244367|0.245
2022-12-31 04:00:00|ADA|1672459200|0.245|0.24516|0.244621|0.244759
2022-12-31 05:00:00|ADA|1672462800|0.2447|0.244895|0.244579|0.244796
2022-12-31 06:00:00|ADA|1672466400|0.244796|0.244857|0.24396|0.244214
2022-12-31 07:00:00|ADA|1672470000|0.244214|0.24468|0.2442|0.2443
2022-12-31 08:00:00|ADA|1672473600|0.2443|0.24482|0.244147|0.244564
2022-12-31 09:00:00|ADA|1672477200|0.244564|0.245306|0.244519|0.245306
2022-12-31 10:00:00|ADA|1672480800|0.245306|0.246524|0.24521|0.2462
2022-12-31 11:00:00|ADA|1672484400|0.2462|0.247184|0.2462|0.246763
2022-12-31 12:00:00|ADA|1672488000|0.246763|0.247028|0.246346|0.246364
2022-12-31 13:00:00|ADA|1672491600|0.246364|0.246893|0.246356|0.246681
2022-12-31 14:00:00|ADA|1672495200|0.246681|0.247577|0.246663|0.247507
2022-12-31 15:00:00|ADA|1672498800|0.247507|0.2488|0.24725|0.248388
2022-12-31 16:00:00|ADA|1672502400|0.248388|0.251832|0.248379|0.2503
2022-12-31 17:00:00|ADA|1672506000|0.2503|0.250331|0.248729|0.248961
2022-12-31 18:00:00|ADA|1672509600|0.248961|0.248992|0.247303|0.2476
2022-12-31 19:00:00|ADA|1672513200|0.2476|0.248069|0.247|0.247071
2022-12-31 20:00:00|ADA|1672516800|0.247071|0.24857|0.247048|0.248368
2022-12-31 21:00:00|ADA|1672520400|0.248368|0.249143|0.248312|0.248898
2022-12-31 22:00:00|ADA|1672524000|0.248898|0.24922|0.247698|0.247755
2022-12-31 23:00:00|ADA|1672527600|0.247755|0.247921|0.245519|0.2461
2023-01-01 00:00:00|ADA|1672531200|0.2461|0.246385|0.245|0.245601
2023-01-01 01:00:00|ADA|1672534800|0.2456|0.245615|0.243925|0.244295
2023-01-01 02:00:00|ADA|1672538400|0.244295|0.245147|0.244131|0.245094
2023-01-01 03:00:00|ADA|1672542000|0.245094|0.2458|0.244752|0.245403
2023-01-01 04:00:00|ADA|1672545600|0.245403|0.245487|0.244945|0.245144
2023-01-01 05:00:00|ADA|1672549200|0.245144|0.245182|0.244269|0.244321
2023-01-01 06:00:00|ADA|1672552800|0.244321|0.244908|0.244299|0.2443
2023-01-01 07:00:00|ADA|1672556400|0.2443|0.2447|0.244201|0.244351
2023-01-01 08:00:00|ADA|1672560000|0.244351|0.245089|0.2443|0.245048
2023-01-01 09:00:00|ADA|1672563600|0.245048|0.245179|0.24433|0.244332
2023-01-01 10:00:00|ADA|1672567200|0.244332|0.244961|0.2435|0.244946
2023-01-01 11:00:00|ADA|1672570800|0.244946|0.245081|0.244482|0.24493
2023-01-01 12:00:00|ADA|1672574400|0.24493|0.245778|0.244921|0.245766
2023-01-01 13:00:00|ADA|1672578000|0.245766|0.246041|0.245416|0.245961
2023-01-01 14:00:00|ADA|1672581600|0.245961|0.246154|0.245155|0.245259
2023-01-01 15:00:00|ADA|1672585200|0.245259|0.245864|0.245136|0.2457
2023-01-01 16:00:00|ADA|1672588800|0.2457|0.2462|0.24548|0.246157
2023-01-01 17:00:00|ADA|1672592400|0.246157|0.247025|0.246112|0.246818
2023-01-01 18:00:00|ADA|1672596000|0.246818|0.248761|0.246791|0.248211
2023-01-01 19:00:00|ADA|1672599600|0.248211|0.2493|0.248108|0.248654
2023-01-01 20:00:00|ADA|1672603200|0.248654|0.2495|0.248355|0.248467
2023-01-01 21:00:00|ADA|1672606800|0.248467|0.249381|0.248384|0.248453
2023-01-01 22:00:00|ADA|1672610400|0.248453|0.24936|0.248279|0.249145
2023-01-01 23:00:00|ADA|1672614000|0.249145|0.249271|0.2485|0.249096
2023-01-02 00:00:00|ADA|1672617600|0.249095|0.249752|0.248765|0.24973
2023-01-02 01:00:00|ADA|1672621200|0.249731|0.250411|0.248509|0.248652
2023-01-02 02:00:00|ADA|1672624800|0.248652|0.248801|0.246676|0.247598
2023-01-02 03:00:00|ADA|1672628400|0.247598|0.248448|0.2473|0.248195
2023-01-02 04:00:00|ADA|1672632000|0.248195|0.249952|0.248186|0.249776
2023-01-02 05:00:00|ADA|1672635600|0.249776|0.249913|0.249179|0.249565
2023-01-02 06:00:00|ADA|1672639200|0.249565|0.250076|0.2493|0.249938
2023-01-02 07:00:00|ADA|1672642800|0.249938|0.2505|0.249456|0.249675
2023-01-02 08:00:00|ADA|1672646400|0.249675|0.25566|0.249662|0.2541
2023-01-02 09:00:00|ADA|1672650000|0.2541|0.25594|0.253884|0.254226
2023-01-02 10:00:00|ADA|1672653600|0.254226|0.2553|0.253802|0.253802
2023-01-02 11:00:00|ADA|1672657200|0.253802|0.2545|0.253489|0.2539
2023-01-02 12:00:00|ADA|1672660800|0.2539|0.254088|0.253068|0.253996
2023-01-02 13:00:00|ADA|1672664400|0.253996|0.254625|0.253791|0.253984
2023-01-02 14:00:00|ADA|1672668000|0.253976|0.25417|0.252748|0.252896
2023-01-02 15:00:00|ADA|1672671600|0.252896|0.2534|0.252506|0.253157
2023-01-02 16:00:00|ADA|1672675200|0.253157|0.254879|0.253091|0.254449
2023-01-02 17:00:00|ADA|1672678800|0.25445|0.255216|0.254111|0.254155
2023-01-02 18:00:00|ADA|1672682400|0.254155|0.254679|0.254151|0.254298
2023-01-02 19:00:00|ADA|1672686000|0.254298|0.255166|0.25411|0.254877
2023-01-02 20:00:00|ADA|1672689600|0.254877|0.255323|0.254663|0.255233
2023-01-02 21:00:00|ADA|1672693200|0.255233|0.255312|0.254218|0.254467
2023-01-02 22:00:00|ADA|1672696800|0.2545|0.256316|0.254492|0.255593
2023-01-02 23:00:00|ADA|1672700400|0.255593|0.255771|0.253355|0.253702
2023-01-03 00:00:00|ADA|1672704000|0.253702|0.254419|0.253118|0.253677
2023-01-03 01:00:00|ADA|1672707600|0.253677|0.254263|0.253421|0.254037
2023-01-03 02:00:00|ADA|1672711200|0.254037|0.254088|0.252|0.252864
2023-01-03 03:00:00|ADA|1672714800|0.252864|0.2531|0.252277|0.252365
2023-01-03 04:00:00|ADA|1672718400|0.252365|0.253255|0.252128|0.253113
2023-01-03 05:00:00|ADA|1672722000|0.253113|0.253361|0.252507|0.2526
2023-01-03 06:00:00|ADA|1672725600|0.252604|0.254|0.2524|0.25387
2023-01-03 07:00:00|ADA|1672729200|0.253869|0.254867|0.253609|0.253751
2023-01-03 08:00:00|ADA|1672732800|0.253751|0.253851|0.252995|0.253283
2023-01-03 09:00:00|ADA|1672736400|0.253283|0.253554|0.252062|0.252537
2023-01-03 10:00:00|ADA|1672740000|0.252537|0.2548|0.252474|0.254383
2023-01-03 11:00:00|ADA|1672743600|0.2544|0.254537|0.253789|0.253885
2023-01-03 12:00:00|ADA|1672747200|0.253885|0.254303|0.253268|0.253664
2023-01-03 13:00:00|ADA|1672750800|0.253664|0.254145|0.2533|0.253468
2023-01-03 14:00:00|ADA|1672754400|0.253468|0.254089|0.253413|0.253603
2023-01-03 15:00:00|ADA|1672758000|0.253603|0.255233|0.2524|0.252888
2023-01-03 16:00:00|ADA|1672761600|0.252888|0.253863|0.252888|0.253568
2023-01-03 17:00:00|ADA|1672765200|0.253568|0.253887|0.250837|0.251061
2023-01-03 18:00:00|ADA|1672768800|0.251061|0.251658|0.250401|0.2511
2023-01-03 19:00:00|ADA|1672772400|0.2511|0.252|0.2508|0.25148
2023-01-03 20:00:00|ADA|1672776000|0.251479|0.251491|0.250192|0.250624
2023-01-03 21:00:00|ADA|1672779600|0.250621|0.251292|0.250596|0.25119
2023-01-03 22:00:00|ADA|1672783200|0.25119|0.251755|0.251104|0.251651
2023-01-03 23:00:00|ADA|1672786800|0.251651|0.251876|0.250681|0.251703
2023-01-04 00:00:00|ADA|1672790400|0.251711|0.2529|0.251711|0.2527
2023-01-04 01:00:00|ADA|1672794000|0.2527|0.252855|0.25183|0.252137
2023-01-04 02:00:00|ADA|1672797600|0.252137|0.255128|0.252132|0.254824
2023-01-04 03:00:00|ADA|1672801200|0.254834|0.259941|0.254834|0.259854
2023-01-04 04:00:00|ADA|1672804800|0.259854|0.265509|0.259207|0.2648
2023-01-04 05:00:00|ADA|1672808400|0.2648|0.265364|0.262668|0.264108
2023-01-04 06:00:00|ADA|1672812000|0.264108|0.264216|0.263443|0.2642
2023-01-04 07:00:00|ADA|1672815600|0.2642|0.264505|0.2637|0.264462
2023-01-04 08:00:00|ADA|1672819200|0.264462|0.265791|0.2637|0.265667
2023-01-04 09:00:00|ADA|1672822800|0.265659|0.267292|0.263419|0.265467
2023-01-04 10:00:00|ADA|1672826400|0.265467|0.2672|0.264933|0.265161
2023-01-04 11:00:00|ADA|1672830000|0.265161|0.265448|0.2648|0.265123
2023-01-04 12:00:00|ADA|1672833600|0.265123|0.265163|0.26363|0.264273
2023-01-04 13:00:00|ADA|1672837200|0.264273|0.264981|0.2634|0.263508
2023-01-04 14:00:00|ADA|1672840800|0.263508|0.265724|0.263475|0.265665
2023-01-04 15:00:00|ADA|1672844400|0.265665|0.26642|0.264991|0.2657
2023-01-04 16:00:00|ADA|1672848000|0.2657|0.268577|0.263551|0.268102
2023-01-04 17:00:00|ADA|1672851600|0.268102|0.269968|0.267018|0.268244
2023-01-04 18:00:00|ADA|1672855200|0.268244|0.270228|0.2679|0.268829
2023-01-04 19:00:00|ADA|1672858800|0.268829|0.26958|0.268549|0.269033
2023-01-04 20:00:00|ADA|1672862400|0.269033|0.269299|0.2648|0.265943
2023-01-04 21:00:00|ADA|1672866000|0.265942|0.26611|0.262168|0.264057
2023-01-04 22:00:00|ADA|1672869600|0.264057|0.265431|0.26398|0.26483
2023-01-04 23:00:00|ADA|1672873200|0.26483|0.267137|0.264807|0.265939
2023-01-05 00:00:00|ADA|1672876800|0.265939|0.268007|0.265936|0.267891
2023-01-05 01:00:00|ADA|1672880400|0.267891|0.268619|0.265675|0.265675
2023-01-05 02:00:00|ADA|1672884000|0.265675|0.267634|0.264972|0.2667
2023-01-05 03:00:00|ADA|1672887600|0.2667|0.267233|0.265928|0.26706
2023-01-05 04:00:00|ADA|1672891200|0.26706|0.267083|0.265|0.26512
2023-01-05 05:00:00|ADA|1672894800|0.26512|0.266961|0.265118|0.266636
2023-01-05 06:00:00|ADA|1672898400|0.266636|0.270995|0.266603|0.2685
2023-01-05 07:00:00|ADA|1672902000|0.2685|0.268606|0.265816|0.266889
2023-01-05 08:00:00|ADA|1672905600|0.266889|0.267003|0.264927|0.266159
2023-01-05 09:00:00|ADA|1672909200|0.266159|0.2667|0.2651|0.265472
2023-01-05 10:00:00|ADA|1672912800|0.265488|0.2656|0.263307|0.2643
2023-01-05 11:00:00|ADA|1672916400|0.2643|0.266129|0.2643|0.265952
2023-01-05 12:00:00|ADA|1672920000|0.265952|0.26647|0.264628|0.2662
2023-01-05 13:00:00|ADA|1672923600|0.2662|0.267204|0.265819|0.266848
2023-01-05 14:00:00|ADA|1672927200|0.266848|0.267078|0.2648|0.2651
2023-01-05 15:00:00|ADA|1672930800|0.2651|0.266833|0.264771|0.2663
2023-01-05 16:00:00|ADA|1672934400|0.2663|0.2668|0.265396|0.265396
2023-01-05 17:00:00|ADA|1672938000|0.265396|0.266|0.264679|0.265371
2023-01-05 18:00:00|ADA|1672941600|0.265371|0.265811|0.265216|0.265586
2023-01-05 19:00:00|ADA|1672945200|0.26557|0.267432|0.26553|0.267399
2023-01-05 20:00:00|ADA|1672948800|0.267404|0.2694|0.267137|0.269137
2023-01-05 21:00:00|ADA|1672952400|0.269137|0.2702|0.269065|0.2702
2023-01-05 22:00:00|ADA|1672956000|0.2702|0.270274|0.268465|0.269487
2023-01-05 23:00:00|ADA|1672959600|0.269505|0.269594|0.268|0.268317
2023-01-06 00:00:00|ADA|1672963200|0.268317|0.269278|0.268025|0.269148
2023-01-06 01:00:00|ADA|1672966800|0.269148|0.276964|0.2688|0.274237
2023-01-06 02:00:00|ADA|1672970400|0.274238|0.274864|0.271842|0.272484
2023-01-06 03:00:00|ADA|1672974000|0.272484|0.272571|0.270855|0.271492
2023-01-06 04:00:00|ADA|1672977600|0.271492|0.274381|0.270774|0.273993
2023-01-06 05:00:00|ADA|1672981200|0.273993|0.274988|0.272431|0.272525
2023-01-06 06:00:00|ADA|1672984800|0.272525|0.273373|0.271523|0.273373
2023-01-06 07:00:00|ADA|1672988400|0.273373|0.274518|0.272673|0.274024
2023-01-06 08:00:00|ADA|1672992000|0.274024|0.274024|0.270383|0.2715
2023-01-06 09:00:00|ADA|1672995600|0.2715|0.272488|0.271454|0.271829
2023-01-06 10:00:00|ADA|1672999200|0.271829|0.272167|0.2707|0.272073
2023-01-06 11:00:00|ADA|1673002800|0.272073|0.272296|0.2704|0.270833
2023-01-06 12:00:00|ADA|1673006400|0.270833|0.2712|0.268512|0.270377
2023-01-06 13:00:00|ADA|1673010000|0.270377|0.270407|0.267725|0.268664
2023-01-06 14:00:00|ADA|1673013600|0.268664|0.272|0.267122|0.270722
2023-01-06 15:00:00|ADA|1673017200|0.270722|0.271222|0.268809|0.269542
2023-01-06 16:00:00|ADA|1673020800|0.269542|0.274147|0.269542|0.273312
2023-01-06 17:00:00|ADA|1673024400|0.273312|0.274318|0.272106|0.272811
2023-01-06 18:00:00|ADA|1673028000|0.272811|0.273464|0.272122|0.273008
2023-01-06 19:00:00|ADA|1673031600|0.273008|0.274474|0.273|0.2735
2023-01-06 20:00:00|ADA|1673035200|0.2735|0.276331|0.272948|0.276331
2023-01-06 21:00:00|ADA|1673038800|0.276339|0.277012|0.27301|0.273084
2023-01-06 22:00:00|ADA|1673042400|0.273084|0.275982|0.273083|0.275446
2023-01-06 23:00:00|ADA|1673046000|0.275446|0.2763|0.274456|0.2763
2023-01-07 00:00:00|ADA|1673049600|0.2763|0.279733|0.276206|0.278539
2023-01-07 01:00:00|ADA|1673053200|0.278539|0.2803|0.2776|0.277897
2023-01-07 02:00:00|ADA|1673056800|0.277897|0.277897|0.276956|0.2776
2023-01-07 03:00:00|ADA|1673060400|0.2776|0.278|0.277037|0.277447
2023-01-07 04:00:00|ADA|1673064000|0.277447|0.2778|0.276306|0.2767
2023-01-07 05:00:00|ADA|1673067600|0.2767|0.277466|0.276591|0.277078
2023-01-07 06:00:00|ADA|1673071200|0.277078|0.278|0.277077|0.27721
2023-01-07 07:00:00|ADA|1673074800|0.27721|0.277485|0.276083|0.2772
2023-01-07 08:00:00|ADA|1673078400|0.2772|0.2772|0.276379|0.276419
2023-01-07 09:00:00|ADA|1673082000|0.276419|0.276577|0.274611|0.274805
2023-01-07 10:00:00|ADA|1673085600|0.274803|0.275346|0.274545|0.274564
2023-01-07 11:00:00|ADA|1673089200|0.274564|0.27499|0.2737|0.273784
2023-01-07 12:00:00|ADA|1673092800|0.273784|0.275|0.273393|0.27476
2023-01-07 13:00:00|ADA|1673096400|0.27476|0.27476|0.272581|0.273731
2023-01-07 14:00:00|ADA|1673100000|0.273731|0.273793|0.272686|0.272796
2023-01-07 15:00:00|ADA|1673103600|0.272796|0.2737|0.272332|0.2736
2023-01-07 16:00:00|ADA|1673107200|0.2736|0.275183|0.273273|0.275182
2023-01-07 17:00:00|ADA|1673110800|0.275184|0.275554|0.2741|0.274231
2023-01-07 18:00:00|ADA|1673114400|0.274231|0.274881|0.273959|0.274431
2023-01-07 19:00:00|ADA|1673118000|0.274431|0.2761|0.2744|0.2759
2023-01-07 20:00:00|ADA|1673121600|0.2759|0.277711|0.275849|0.277334
2023-01-07 21:00:00|ADA|1673125200|0.277342|0.278076|0.2767|0.276771
2023-01-07 22:00:00|ADA|1673128800|0.276771|0.277|0.2761|0.276216
2023-01-07 23:00:00|ADA|1673132400|0.276216|0.27758|0.276078|0.277559
2023-01-08 00:00:00|ADA|1673136000|0.277559|0.2778|0.27641|0.276785
2023-01-08 01:00:00|ADA|1673139600|0.276785|0.278713|0.274497|0.276111
2023-01-08 02:00:00|ADA|1673143200|0.276111|0.277022|0.27526|0.276218
2023-01-08 03:00:00|ADA|1673146800|0.276218|0.276291|0.274592|0.27501
2023-01-08 04:00:00|ADA|1673150400|0.27501|0.275799|0.27501|0.275798
2023-01-08 05:00:00|ADA|1673154000|0.275798|0.276252|0.275301|0.27552
2023-01-08 06:00:00|ADA|1673157600|0.27552|0.275897|0.275398|0.275762
2023-01-08 07:00:00|ADA|1673161200|0.275762|0.276895|0.2757|0.276791
2023-01-08 08:00:00|ADA|1673164800|0.276791|0.277341|0.276209|0.276558
2023-01-08 09:00:00|ADA|1673168400|0.276559|0.27746|0.27614|0.277361
2023-01-08 10:00:00|ADA|1673172000|0.277361|0.286588|0.277145|0.281807
2023-01-08 11:00:00|ADA|1673175600|0.281807|0.284238|0.281637|0.28361
2023-01-08 12:00:00|ADA|1673179200|0.28361|0.287622|0.283354|0.28541
2023-01-08 13:00:00|ADA|1673182800|0.285401|0.289506|0.285376|0.287769
2023-01-08 14:00:00|ADA|1673186400|0.287769|0.2888|0.286949|0.287768
2023-01-08 15:00:00|ADA|1673190000|0.287768|0.2881|0.286004|0.287523
2023-01-08 16:00:00|ADA|1673193600|0.287523|0.288324|0.2867|0.288099
2023-01-08 17:00:00|ADA|1673197200|0.288099|0.2884|0.285901|0.287
2023-01-08 18:00:00|ADA|1673200800|0.287|0.293547|0.287|0.289291
2023-01-08 19:00:00|ADA|1673204400|0.289291|0.29022|0.287772|0.2887
2023-01-08 20:00:00|ADA|1673208000|0.2887|0.290229|0.288439|0.289894
2023-01-08 21:00:00|ADA|1673211600|0.289894|0.293556|0.289799|0.292324
2023-01-08 22:00:00|ADA|1673215200|0.292332|0.292388|0.290639|0.290824
2023-01-08 23:00:00|ADA|1673218800|0.290824|0.291068|0.29|0.290326
2023-01-09 00:00:00|ADA|1673222400|0.290326|0.298572|0.290326|0.29732
2023-01-09 01:00:00|ADA|1673226000|0.29732|0.3144|0.2957|0.3117
2023-01-09 02:00:00|ADA|1673229600|0.3117|0.3455|0.310816|0.33743
2023-01-09 03:00:00|ADA|1673233200|0.33743|0.338936|0.328035|0.328517
2023-01-09 04:00:00|ADA|1673236800|0.328464|0.329736|0.325924|0.329212
2023-01-09 05:00:00|ADA|1673240400|0.329212|0.332388|0.3291|0.329714
2023-01-09 06:00:00|ADA|1673244000|0.329714|0.331318|0.329027|0.329065
2023-01-09 07:00:00|ADA|1673247600|0.329065|0.329477|0.325508|0.325508
2023-01-09 08:00:00|ADA|1673251200|0.325508|0.327383|0.323654|0.3257
2023-01-09 09:00:00|ADA|1673254800|0.325598|0.326881|0.32264|0.323542
2023-01-09 10:00:00|ADA|1673258400|0.323542|0.3286|0.323514|0.327388
2023-01-09 11:00:00|ADA|1673262000|0.327388|0.3285|0.3237|0.323853
2023-01-09 12:00:00|ADA|1673265600|0.323854|0.324153|0.321338|0.3214
2023-01-09 13:00:00|ADA|1673269200|0.3214|0.324269|0.3214|0.324269
2023-01-09 14:00:00|ADA|1673272800|0.32425|0.325475|0.318002|0.31931
2023-01-09 15:00:00|ADA|1673276400|0.31931|0.321113|0.316463|0.320754
2023-01-09 16:00:00|ADA|1673280000|0.320755|0.323442|0.319397|0.320609
2023-01-09 17:00:00|ADA|1673283600|0.320607|0.324618|0.320598|0.322334
2023-01-09 18:00:00|ADA|1673287200|0.322334|0.3235|0.3206|0.322062
2023-01-09 19:00:00|ADA|1673290800|0.322062|0.322062|0.314046|0.316478
2023-01-09 20:00:00|ADA|1673294400|0.316478|0.317592|0.3143|0.315408
2023-01-09 21:00:00|ADA|1673298000|0.315411|0.316443|0.310403|0.311598
2023-01-09 22:00:00|ADA|1673301600|0.311598|0.317963|0.311|0.314
2023-01-09 23:00:00|ADA|1673305200|0.314|0.318|0.314|0.317549
2023-01-10 00:00:00|ADA|1673308800|0.317531|0.317531|0.313676|0.316758
2023-01-10 01:00:00|ADA|1673312400|0.316758|0.321779|0.316756|0.318657
2023-01-10 02:00:00|ADA|1673316000|0.318748|0.319299|0.317459|0.317901
2023-01-10 03:00:00|ADA|1673319600|0.317901|0.319137|0.306923|0.311237
2023-01-10 04:00:00|ADA|1673323200|0.311237|0.3137|0.310587|0.3137
2023-01-10 05:00:00|ADA|1673326800|0.3137|0.315173|0.312267|0.315164
2023-01-10 06:00:00|ADA|1673330400|0.315164|0.316309|0.314319|0.316309
2023-01-10 07:00:00|ADA|1673334000|0.316309|0.3164|0.31438|0.315318
2023-01-10 08:00:00|ADA|1673337600|0.315318|0.31561|0.314249|0.314949
2023-01-10 09:00:00|ADA|1673341200|0.314949|0.319607|0.313826|0.318126
2023-01-10 10:00:00|ADA|1673344800|0.318126|0.318505|0.316743|0.3168
2023-01-10 11:00:00|ADA|1673348400|0.3168|0.320432|0.316728|0.319222
2023-01-10 12:00:00|ADA|1673352000|0.319222|0.320087|0.317393|0.3178
2023-01-10 13:00:00|ADA|1673355600|0.3177|0.317919|0.313997|0.314279
2023-01-10 14:00:00|ADA|1673359200|0.314279|0.315952|0.313368|0.315556
2023-01-10 15:00:00|ADA|1673362800|0.315556|0.318529|0.313632|0.316386
2023-01-10 16:00:00|ADA|1673366400|0.316386|0.321437|0.315892|0.320173
2023-01-10 17:00:00|ADA|1673370000|0.320173|0.320707|0.3155|0.317262
2023-01-10 18:00:00|ADA|1673373600|0.317238|0.319242|0.3169|0.3192
2023-01-10 19:00:00|ADA|1673377200|0.3192|0.322271|0.318407|0.322245
2023-01-10 20:00:00|ADA|1673380800|0.322245|0.324422|0.322008|0.323602
2023-01-10 21:00:00|ADA|1673384400|0.323602|0.3251|0.32204|0.32395
2023-01-10 22:00:00|ADA|1673388000|0.323966|0.324161|0.322333|0.322597
2023-01-10 23:00:00|ADA|1673391600|0.322597|0.323146|0.32105|0.321539
2023-01-11 00:00:00|ADA|1673395200|0.321513|0.32308|0.321259|0.322278
2023-01-11 01:00:00|ADA|1673398800|0.322278|0.322338|0.320499|0.321701
2023-01-11 02:00:00|ADA|1673402400|0.321701|0.3232|0.320352|0.3217
2023-01-11 03:00:00|ADA|1673406000|0.3217|0.321809|0.314511|0.314655
2023-01-11 04:00:00|ADA|1673409600|0.314637|0.316209|0.312593|0.3146
2023-01-11 05:00:00|ADA|1673413200|0.3146|0.315259|0.312163|0.313064
2023-01-11 06:00:00|ADA|1673416800|0.313064|0.315195|0.313064|0.3141
2023-01-11 07:00:00|ADA|1673420400|0.3141|0.31662|0.313718|0.316326
2023-01-11 08:00:00|ADA|1673424000|0.316326|0.316348|0.315268|0.315666
2023-01-11 09:00:00|ADA|1673427600|0.315666|0.315687|0.312892|0.314175
2023-01-11 10:00:00|ADA|1673431200|0.314175|0.316107|0.314172|0.315008
2023-01-11 11:00:00|ADA|1673434800|0.315008|0.315888|0.314936|0.315539
2023-01-11 12:00:00|ADA|1673438400|0.315539|0.315692|0.314198|0.314712
2023-01-11 13:00:00|ADA|1673442000|0.314712|0.31472|0.312659|0.31311
2023-01-11 14:00:00|ADA|1673445600|0.31311|0.313924|0.310452|0.311726
2023-01-11 15:00:00|ADA|1673449200|0.311727|0.312542|0.3086|0.311958
2023-01-11 16:00:00|ADA|1673452800|0.31194|0.312873|0.307774|0.309108
2023-01-11 17:00:00|ADA|1673456400|0.309108|0.309892|0.308|0.308398
2023-01-11 18:00:00|ADA|1673460000|0.308389|0.310144|0.308262|0.309648
2023-01-11 19:00:00|ADA|1673463600|0.309648|0.313486|0.309492|0.312834
2023-01-11 20:00:00|ADA|1673467200|0.312834|0.3179|0.312385|0.317868
2023-01-11 21:00:00|ADA|1673470800|0.317834|0.319276|0.3151|0.316351
2023-01-11 22:00:00|ADA|1673474400|0.316351|0.316894|0.314538|0.315009
2023-01-11 23:00:00|ADA|1673478000|0.315009|0.31696|0.313812|0.316772
2023-01-12 00:00:00|ADA|1673481600|0.316772|0.323182|0.316303|0.323073
2023-01-12 01:00:00|ADA|1673485200|0.323073|0.328474|0.320485|0.327808
2023-01-12 02:00:00|ADA|1673488800|0.327808|0.328|0.323818|0.324957
2023-01-12 03:00:00|ADA|1673492400|0.324957|0.326318|0.322716|0.3228
2023-01-12 04:00:00|ADA|1673496000|0.32283|0.3278|0.3228|0.327414
2023-01-12 05:00:00|ADA|1673499600|0.327414|0.329793|0.327259|0.328304
2023-01-12 06:00:00|ADA|1673503200|0.328304|0.328897|0.324247|0.324348
2023-01-12 07:00:00|ADA|1673506800|0.324348|0.325201|0.323773|0.324143
2023-01-12 08:00:00|ADA|1673510400|0.324143|0.325|0.322686|0.3246
2023-01-12 09:00:00|ADA|1673514000|0.3246|0.3246|0.322192|0.322985
2023-01-12 10:00:00|ADA|1673517600|0.322985|0.323546|0.322374|0.322452
2023-01-12 11:00:00|ADA|1673521200|0.3224|0.322927|0.320297|0.322425
2023-01-12 12:00:00|ADA|1673524800|0.322428|0.322531|0.3208|0.32168
2023-01-12 13:00:00|ADA|1673528400|0.32168|0.3236|0.319677|0.3235
2023-01-12 14:00:00|ADA|1673532000|0.3235|0.334836|0.3164|0.330707
2023-01-12 15:00:00|ADA|1673535600|0.330681|0.333413|0.320046|0.321849
2023-01-12 16:00:00|ADA|1673539200|0.321849|0.324008|0.3216|0.322369
2023-01-12 17:00:00|ADA|1673542800|0.322352|0.323682|0.321633|0.3234
2023-01-12 18:00:00|ADA|1673546400|0.3234|0.330734|0.323268|0.330648
2023-01-12 19:00:00|ADA|1673550000|0.3308|0.331952|0.327618|0.329759
2023-01-12 20:00:00|ADA|1673553600|0.329759|0.33197|0.3288|0.330911
2023-01-12 21:00:00|ADA|1673557200|0.330911|0.331554|0.329902|0.331135
2023-01-12 22:00:00|ADA|1673560800|0.331116|0.331549|0.3283|0.32944
2023-01-12 23:00:00|ADA|1673564400|0.329377|0.3298|0.32785|0.3287
2023-01-13 00:00:00|ADA|1673568000|0.3287|0.330167|0.328312|0.329467
2023-01-13 01:00:00|ADA|1673571600|0.329467|0.330688|0.324698|0.327054
2023-01-13 02:00:00|ADA|1673575200|0.327055|0.327471|0.32376|0.324886
2023-01-13 03:00:00|ADA|1673578800|0.324886|0.325717|0.32427|0.3257
2023-01-13 04:00:00|ADA|1673582400|0.3257|0.32883|0.3257|0.32883
2023-01-13 05:00:00|ADA|1673586000|0.32883|0.330383|0.328724|0.329202
2023-01-13 06:00:00|ADA|1673589600|0.329203|0.329671|0.3267|0.326731
2023-01-13 07:00:00|ADA|1673593200|0.326731|0.32902|0.326717|0.328626
2023-01-13 08:00:00|ADA|1673596800|0.328626|0.329188|0.326593|0.327771
2023-01-13 09:00:00|ADA|1673600400|0.327771|0.330679|0.327771|0.330658
2023-01-13 10:00:00|ADA|1673604000|0.330658|0.334864|0.330427|0.333846
2023-01-13 11:00:00|ADA|1673607600|0.333837|0.333837|0.329767|0.333365
2023-01-13 12:00:00|ADA|1673611200|0.333365|0.333413|0.329783|0.330917
2023-01-13 13:00:00|ADA|1673614800|0.330917|0.331728|0.327606|0.328125
2023-01-13 14:00:00|ADA|1673618400|0.328125|0.328574|0.326288|0.326963
2023-01-13 15:00:00|ADA|1673622000|0.326963|0.328736|0.326142|0.327956
2023-01-13 16:00:00|ADA|1673625600|0.327956|0.332287|0.3276|0.332014
2023-01-13 17:00:00|ADA|1673629200|0.332041|0.33223|0.328019|0.330478
2023-01-13 18:00:00|ADA|1673632800|0.330478|0.33268|0.3301|0.331184
2023-01-13 19:00:00|ADA|1673636400|0.331218|0.331875|0.330838|0.3309
2023-01-13 20:00:00|ADA|1673640000|0.3309|0.334423|0.330162|0.334423
2023-01-13 21:00:00|ADA|1673643600|0.334424|0.338651|0.333026|0.337837
2023-01-13 22:00:00|ADA|1673647200|0.337837|0.3506|0.33568|0.347795
2023-01-13 23:00:00|ADA|1673650800|0.347795|0.349443|0.34023|0.342736
2023-01-14 00:00:00|ADA|1673654400|0.342761|0.345815|0.342761|0.345653
2023-01-14 01:00:00|ADA|1673658000|0.345627|0.363471|0.345452|0.3515
2023-01-14 02:00:00|ADA|1673661600|0.3515|0.360968|0.349499|0.360368
2023-01-14 03:00:00|ADA|1673665200|0.360368|0.363354|0.35691|0.359083
2023-01-14 04:00:00|ADA|1673668800|0.359109|0.359546|0.354029|0.357574
2023-01-14 05:00:00|ADA|1673672400|0.357574|0.3586|0.3545|0.354658
2023-01-14 06:00:00|ADA|1673676000|0.354657|0.358321|0.352361|0.35785
2023-01-14 07:00:00|ADA|1673679600|0.35785|0.368484|0.357703|0.368329
2023-01-14 08:00:00|ADA|1673683200|0.368329|0.369918|0.361183|0.363429
2023-01-14 09:00:00|ADA|1673686800|0.363428|0.3692|0.363375|0.367016
2023-01-14 10:00:00|ADA|1673690400|0.367015|0.367015|0.3323|0.349853
2023-01-14 11:00:00|ADA|1673694000|0.349853|0.350242|0.341902|0.348495
2023-01-14 12:00:00|ADA|1673697600|0.348495|0.3512|0.347435|0.350246
2023-01-14 13:00:00|ADA|1673701200|0.350246|0.353112|0.347234|0.351453
2023-01-14 14:00:00|ADA|1673704800|0.351453|0.351898|0.348438|0.351561
2023-01-14 15:00:00|ADA|1673708400|0.351561|0.356036|0.343895|0.349661
2023-01-14 16:00:00|ADA|1673712000|0.349654|0.351887|0.347748|0.351559
2023-01-14 17:00:00|ADA|1673715600|0.351559|0.35251|0.350143|0.351149
2023-01-14 18:00:00|ADA|1673719200|0.351149|0.353376|0.348904|0.349566
2023-01-14 19:00:00|ADA|1673722800|0.349566|0.350978|0.348084|0.349647
2023-01-14 20:00:00|ADA|1673726400|0.349647|0.351597|0.347602|0.348563
2023-01-14 21:00:00|ADA|1673730000|0.348563|0.349997|0.347854|0.349719
2023-01-14 22:00:00|ADA|1673733600|0.349719|0.34997|0.346107|0.348274
2023-01-14 23:00:00|ADA|1673737200|0.348274|0.351262|0.347299|0.35055
2023-01-15 00:00:00|ADA|1673740800|0.35055|0.35407|0.35|0.352546
2023-01-15 01:00:00|ADA|1673744400|0.352554|0.353859|0.342074|0.348102
2023-01-15 02:00:00|ADA|1673748000|0.348102|0.34879|0.343825|0.3477
2023-01-15 03:00:00|ADA|1673751600|0.3477|0.348076|0.343032|0.343217
2023-01-15 04:00:00|ADA|1673755200|0.343217|0.347016|0.3422|0.347001
2023-01-15 05:00:00|ADA|1673758800|0.347001|0.347307|0.345712|0.346512
2023-01-15 06:00:00|ADA|1673762400|0.346512|0.348384|0.345821|0.348013
2023-01-15 07:00:00|ADA|1673766000|0.348013|0.348223|0.344888|0.344888
2023-01-15 08:00:00|ADA|1673769600|0.344864|0.3461|0.342879|0.3461
2023-01-15 09:00:00|ADA|1673773200|0.3461|0.3466|0.338675|0.340243
2023-01-15 10:00:00|ADA|1673776800|0.340243|0.344574|0.339443|0.3443
2023-01-15 11:00:00|ADA|1673780400|0.3443|0.344389|0.342973|0.343937
2023-01-15 12:00:00|ADA|1673784000|0.343934|0.345553|0.3429|0.345358
2023-01-15 13:00:00|ADA|1673787600|0.345358|0.34627|0.343263|0.344227
2023-01-15 14:00:00|ADA|1673791200|0.344227|0.347297|0.343629|0.344677
2023-01-15 15:00:00|ADA|1673794800|0.3445|0.3494|0.34428|0.3488
2023-01-15 16:00:00|ADA|1673798400|0.3488|0.351537|0.3481|0.3509
2023-01-15 17:00:00|ADA|1673802000|0.3509|0.35143|0.348363|0.350195
2023-01-15 18:00:00|ADA|1673805600|0.350204|0.353533|0.348018|0.350257
2023-01-15 19:00:00|ADA|1673809200|0.350257|0.350867|0.346107|0.350327
2023-01-15 20:00:00|ADA|1673812800|0.350327|0.35073|0.34908|0.349113
2023-01-15 21:00:00|ADA|1673816400|0.349113|0.350397|0.347401|0.350352
2023-01-15 22:00:00|ADA|1673820000|0.350352|0.351209|0.349612|0.3501
2023-01-15 23:00:00|ADA|1673823600|0.3501|0.351145|0.34776|0.351139
2023-01-16 00:00:00|ADA|1673827200|0.351139|0.3512|0.349028|0.350622
2023-01-16 01:00:00|ADA|1673830800|0.350623|0.352445|0.347942|0.352174
2023-01-16 02:00:00|ADA|1673834400|0.352174|0.358781|0.351556|0.358435
2023-01-16 03:00:00|ADA|1673838000|0.358435|0.3611|0.356973|0.358034
2023-01-16 04:00:00|ADA|1673841600|0.358034|0.359127|0.355879|0.356768
2023-01-16 05:00:00|ADA|1673845200|0.356768|0.3604|0.356288|0.3604
2023-01-16 06:00:00|ADA|1673848800|0.3604|0.36358|0.3604|0.361889
2023-01-16 07:00:00|ADA|1673852400|0.361889|0.3623|0.358636|0.359058
2023-01-16 08:00:00|ADA|1673856000|0.359058|0.359361|0.356852|0.357651
2023-01-16 09:00:00|ADA|1673859600|0.357651|0.357652|0.34633|0.34806
2023-01-16 10:00:00|ADA|1673863200|0.34806|0.350811|0.347044|0.350309
2023-01-16 11:00:00|ADA|1673866800|0.350309|0.352|0.348913|0.350592
2023-01-16 12:00:00|ADA|1673870400|0.350601|0.350668|0.348837|0.349555
2023-01-16 13:00:00|ADA|1673874000|0.349555|0.350207|0.347167|0.3476
2023-01-16 14:00:00|ADA|1673877600|0.3476|0.349738|0.346561|0.348065
2023-01-16 15:00:00|ADA|1673881200|0.348065|0.348316|0.343828|0.346273
2023-01-16 16:00:00|ADA|1673884800|0.346273|0.347264|0.338258|0.346922
2023-01-16 17:00:00|ADA|1673888400|0.34692|0.348789|0.346253|0.347491
2023-01-16 18:00:00|ADA|1673892000|0.347491|0.349036|0.347266|0.348978
2023-01-16 19:00:00|ADA|1673895600|0.348987|0.35287|0.348417|0.352281
2023-01-16 20:00:00|ADA|1673899200|0.352302|0.3556|0.351948|0.353618
2023-01-16 21:00:00|ADA|1673902800|0.353785|0.3544|0.3515|0.351802
2023-01-16 22:00:00|ADA|1673906400|0.351802|0.351989|0.349024|0.350714
2023-01-16 23:00:00|ADA|1673910000|0.350714|0.352166|0.350332|0.35061
2023-01-17 00:00:00|ADA|1673913600|0.35061|0.35061|0.3478|0.350102
2023-01-17 01:00:00|ADA|1673917200|0.350102|0.3529|0.347465|0.348572
2023-01-17 02:00:00|ADA|1673920800|0.348572|0.3495|0.343137|0.346736
2023-01-17 03:00:00|ADA|1673924400|0.346736|0.34744|0.3452|0.347386
2023-01-17 04:00:00|ADA|1673928000|0.347386|0.348217|0.347146|0.34812
2023-01-17 05:00:00|ADA|1673931600|0.34812|0.350285|0.347577|0.348804
2023-01-17 06:00:00|ADA|1673935200|0.348804|0.349799|0.348804|0.349758
2023-01-17 07:00:00|ADA|1673938800|0.349758|0.349872|0.347767|0.347776
2023-01-17 08:00:00|ADA|1673942400|0.347776|0.350719|0.347776|0.350693
2023-01-17 09:00:00|ADA|1673946000|0.350693|0.351248|0.3498|0.351248
2023-01-17 10:00:00|ADA|1673949600|0.351247|0.3524|0.350442|0.352301
2023-01-17 11:00:00|ADA|1673953200|0.352301|0.352327|0.3501|0.351968
2023-01-17 12:00:00|ADA|1673956800|0.351968|0.353355|0.351686|0.353259
2023-01-17 13:00:00|ADA|1673960400|0.353259|0.354645|0.3525|0.353783
2023-01-17 14:00:00|ADA|1673964000|0.353783|0.353976|0.351498|0.351746
2023-01-17 15:00:00|ADA|1673967600|0.351746|0.357119|0.350727|0.354618
2023-01-17 16:00:00|ADA|1673971200|0.354618|0.355968|0.351614|0.352924
2023-01-17 17:00:00|ADA|1673974800|0.352924|0.352986|0.350776|0.351905
2023-01-17 18:00:00|ADA|1673978400|0.351905|0.352416|0.350331|0.351411
2023-01-17 19:00:00|ADA|1673982000|0.351411|0.353495|0.350731|0.3532
2023-01-17 20:00:00|ADA|1673985600|0.353292|0.353677|0.3524|0.3526
2023-01-17 21:00:00|ADA|1673989200|0.3526|0.353322|0.3519|0.352557
2023-01-17 22:00:00|ADA|1673992800|0.352557|0.353|0.350802|0.351055
2023-01-17 23:00:00|ADA|1673996400|0.351055|0.351264|0.3463|0.346986
2023-01-18 00:00:00|ADA|1674000000|0.346986|0.3484|0.344612|0.345549
2023-01-18 01:00:00|ADA|1674003600|0.345549|0.347|0.344529|0.346565
2023-01-18 02:00:00|ADA|1674007200|0.346565|0.3483|0.346388|0.3483
2023-01-18 03:00:00|ADA|1674010800|0.3483|0.35184|0.348188|0.35117
2023-01-18 04:00:00|ADA|1674014400|0.35117|0.352532|0.350326|0.350326
2023-01-18 05:00:00|ADA|1674018000|0.350326|0.350528|0.349157|0.349828
2023-01-18 06:00:00|ADA|1674021600|0.349828|0.352367|0.349517|0.352367
2023-01-18 07:00:00|ADA|1674025200|0.352367|0.352387|0.351|0.351472
2023-01-18 08:00:00|ADA|1674028800|0.351472|0.351706|0.349664|0.350553
2023-01-18 09:00:00|ADA|1674032400|0.350553|0.350823|0.345395|0.34704
2023-01-18 10:00:00|ADA|1674036000|0.34704|0.347756|0.344118|0.347109
2023-01-18 11:00:00|ADA|1674039600|0.347109|0.347109|0.345576|0.34559
2023-01-18 12:00:00|ADA|1674043200|0.34559|0.34741|0.345252|0.3471
2023-01-18 13:00:00|ADA|1674046800|0.3471|0.34861|0.3471|0.348222
2023-01-18 14:00:00|ADA|1674050400|0.348222|0.3517|0.346826|0.351114
2023-01-18 15:00:00|ADA|1674054000|0.351114|0.355488|0.350303|0.353082
2023-01-18 16:00:00|ADA|1674057600|0.353107|0.354045|0.331174|0.3385
2023-01-18 17:00:00|ADA|1674061200|0.3385|0.3385|0.323629|0.3323
2023-01-18 18:00:00|ADA|1674064800|0.332177|0.339208|0.330657|0.336336
2023-01-18 19:00:00|ADA|1674068400|0.336336|0.34068|0.33622|0.337629
2023-01-18 20:00:00|ADA|1674072000|0.337629|0.3377|0.334744|0.334791
2023-01-18 21:00:00|ADA|1674075600|0.334821|0.3353|0.328439|0.328663
2023-01-18 22:00:00|ADA|1674079200|0.328663|0.331666|0.3284|0.3291
2023-01-18 23:00:00|ADA|1674082800|0.3291|0.330322|0.325948|0.330276
2023-01-19 00:00:00|ADA|1674086400|0.330276|0.330335|0.325499|0.3266
2023-01-19 01:00:00|ADA|1674090000|0.3266|0.3331|0.325799|0.330489
2023-01-19 02:00:00|ADA|1674093600|0.330489|0.331587|0.328036|0.328492
2023-01-19 03:00:00|ADA|1674097200|0.328492|0.330312|0.328225|0.329872
2023-01-19 04:00:00|ADA|1674100800|0.329872|0.330806|0.329375|0.3297
2023-01-19 05:00:00|ADA|1674104400|0.3297|0.332801|0.3296|0.331786
2023-01-19 06:00:00|ADA|1674108000|0.331786|0.332399|0.331486|0.332196
2023-01-19 07:00:00|ADA|1674111600|0.332197|0.333393|0.332|0.332879
2023-01-19 08:00:00|ADA|1674115200|0.332879|0.332879|0.330834|0.330834
2023-01-19 09:00:00|ADA|1674118800|0.330834|0.337455|0.330806|0.3337
2023-01-19 10:00:00|ADA|1674122400|0.3337|0.3337|0.331769|0.333426
2023-01-19 11:00:00|ADA|1674126000|0.333426|0.333672|0.332182|0.332608
2023-01-19 12:00:00|ADA|1674129600|0.332608|0.332656|0.329819|0.3309
2023-01-19 13:00:00|ADA|1674133200|0.3309|0.3316|0.328568|0.329969
2023-01-19 14:00:00|ADA|1674136800|0.329969|0.331223|0.327355|0.331068
2023-01-19 15:00:00|ADA|1674140400|0.331068|0.333|0.3295|0.3327
2023-01-19 16:00:00|ADA|1674144000|0.3327|0.336027|0.3326|0.334643
2023-01-19 17:00:00|ADA|1674147600|0.334643|0.338016|0.333204|0.336251
2023-01-19 18:00:00|ADA|1674151200|0.336251|0.33786|0.33382|0.334546
2023-01-19 19:00:00|ADA|1674154800|0.334538|0.337324|0.333662|0.337161
2023-01-19 20:00:00|ADA|1674158400|0.33716|0.3406|0.3369|0.33989
2023-01-19 21:00:00|ADA|1674162000|0.339891|0.342804|0.339881|0.341116
2023-01-19 22:00:00|ADA|1674165600|0.341116|0.34175|0.336638|0.336989
2023-01-19 23:00:00|ADA|1674169200|0.336989|0.338912|0.336989|0.338759
2023-01-20 00:00:00|ADA|1674172800|0.338759|0.3396|0.3382|0.3382
2023-01-20 01:00:00|ADA|1674176400|0.3382|0.3382|0.335686|0.337378
2023-01-20 02:00:00|ADA|1674180000|0.337378|0.340508|0.3367|0.340311
2023-01-20 03:00:00|ADA|1674183600|0.340311|0.341046|0.33918|0.339431
2023-01-20 04:00:00|ADA|1674187200|0.339431|0.340399|0.3394|0.339804
2023-01-20 05:00:00|ADA|1674190800|0.339804|0.340457|0.33731|0.337414
2023-01-20 06:00:00|ADA|1674194400|0.337414|0.337842|0.335934|0.336105
2023-01-20 07:00:00|ADA|1674198000|0.336105|0.336105|0.334102|0.33411
2023-01-20 08:00:00|ADA|1674201600|0.33411|0.335733|0.333781|0.335554
2023-01-20 09:00:00|ADA|1674205200|0.335562|0.335773|0.334602|0.335338
2023-01-20 10:00:00|ADA|1674208800|0.335341|0.3372|0.335305|0.337097
2023-01-20 11:00:00|ADA|1674212400|0.337097|0.337224|0.336143|0.337077
2023-01-20 12:00:00|ADA|1674216000|0.337077|0.337302|0.335043|0.335246
2023-01-20 13:00:00|ADA|1674219600|0.335246|0.338748|0.334838|0.338364
2023-01-20 14:00:00|ADA|1674223200|0.338363|0.338851|0.336807|0.336807
2023-01-20 15:00:00|ADA|1674226800|0.336807|0.339668|0.33616|0.338868
2023-01-20 16:00:00|ADA|1674230400|0.338869|0.342233|0.338868|0.341524
2023-01-20 17:00:00|ADA|1674234000|0.341525|0.345|0.3405|0.344359
2023-01-20 18:00:00|ADA|1674237600|0.344358|0.346513|0.3437|0.345711
2023-01-20 19:00:00|ADA|1674241200|0.345711|0.349|0.345028|0.34805
2023-01-20 20:00:00|ADA|1674244800|0.34805|0.3505|0.3473|0.3505
2023-01-20 21:00:00|ADA|1674248400|0.3505|0.360795|0.3505|0.359852
2023-01-20 22:00:00|ADA|1674252000|0.360012|0.362027|0.3581|0.360587
2023-01-20 23:00:00|ADA|1674255600|0.360587|0.361057|0.345636|0.358593
2023-01-21 00:00:00|ADA|1674259200|0.358594|0.365604|0.358594|0.365041
2023-01-21 01:00:00|ADA|1674262800|0.365041|0.36831|0.361072|0.361428
2023-01-21 02:00:00|ADA|1674266400|0.361436|0.36378|0.361407|0.3621
2023-01-21 03:00:00|ADA|1674270000|0.3621|0.364516|0.359464|0.360568
2023-01-21 04:00:00|ADA|1674273600|0.360568|0.360948|0.357759|0.359492
2023-01-21 05:00:00|ADA|1674277200|0.359492|0.363319|0.359492|0.362977
2023-01-21 06:00:00|ADA|1674280800|0.362977|0.364109|0.360732|0.360823
2023-01-21 07:00:00|ADA|1674284400|0.360823|0.364915|0.360823|0.364861
2023-01-21 08:00:00|ADA|1674288000|0.364861|0.365988|0.36345|0.36345
2023-01-21 09:00:00|ADA|1674291600|0.36345|0.366128|0.363112|0.3634
2023-01-21 10:00:00|ADA|1674295200|0.3634|0.369098|0.361816|0.368318
2023-01-21 11:00:00|ADA|1674298800|0.368318|0.373876|0.357909|0.360417
2023-01-21 12:00:00|ADA|1674302400|0.360413|0.364286|0.358856|0.363777
2023-01-21 13:00:00|ADA|1674306000|0.363777|0.3674|0.363768|0.3672
2023-01-21 14:00:00|ADA|1674309600|0.3672|0.374958|0.365354|0.372
2023-01-21 15:00:00|ADA|1674313200|0.372|0.372515|0.3639|0.366568
2023-01-21 16:00:00|ADA|1674316800|0.3666|0.379401|0.3666|0.370542
2023-01-21 17:00:00|ADA|1674320400|0.370542|0.380361|0.370542|0.37652
2023-01-21 18:00:00|ADA|1674324000|0.37652|0.380465|0.3745|0.376913
2023-01-21 19:00:00|ADA|1674327600|0.3768|0.3782|0.375876|0.376992
2023-01-21 20:00:00|ADA|1674331200|0.376992|0.377878|0.374892|0.375812
2023-01-21 21:00:00|ADA|1674334800|0.375812|0.376087|0.372699|0.374707
2023-01-21 22:00:00|ADA|1674338400|0.374707|0.3756|0.373082|0.3745
2023-01-21 23:00:00|ADA|1674342000|0.3745|0.3745|0.368999|0.368999
2023-01-22 00:00:00|ADA|1674345600|0.368794|0.3714|0.366267|0.368719
2023-01-22 01:00:00|ADA|1674349200|0.368718|0.375963|0.368211|0.372297
2023-01-22 02:00:00|ADA|1674352800|0.372297|0.372297|0.365713|0.367875
2023-01-22 03:00:00|ADA|1674356400|0.367852|0.368794|0.363316|0.36428
2023-01-22 04:00:00|ADA|1674360000|0.36428|0.367106|0.364129|0.364581
2023-01-22 05:00:00|ADA|1674363600|0.364581|0.366608|0.363563|0.36637
2023-01-22 06:00:00|ADA|1674367200|0.36637|0.369291|0.366041|0.369291
2023-01-22 07:00:00|ADA|1674370800|0.369291|0.3738|0.369216|0.371519
2023-01-22 08:00:00|ADA|1674374400|0.371519|0.37518|0.371519|0.373345
2023-01-22 09:00:00|ADA|1674378000|0.373345|0.386345|0.371452|0.380338
2023-01-22 10:00:00|ADA|1674381600|0.380338|0.382353|0.378469|0.380426
2023-01-22 11:00:00|ADA|1674385200|0.380399|0.384731|0.380024|0.382739
2023-01-22 12:00:00|ADA|1674388800|0.382739|0.382885|0.379524|0.380966
2023-01-22 13:00:00|ADA|1674392400|0.380966|0.3855|0.378763|0.38404
2023-01-22 14:00:00|ADA|1674396000|0.384004|0.3841|0.380237|0.380237
2023-01-22 15:00:00|ADA|1674399600|0.380237|0.383286|0.3795|0.382827
2023-01-22 16:00:00|ADA|1674403200|0.382827|0.383856|0.375189|0.380862
2023-01-22 17:00:00|ADA|1674406800|0.380862|0.384769|0.3785|0.380945
2023-01-22 18:00:00|ADA|1674410400|0.380945|0.384759|0.380073|0.381812
2023-01-22 19:00:00|ADA|1674414000|0.38182|0.386866|0.3775|0.381275
2023-01-22 20:00:00|ADA|1674417600|0.381275|0.383331|0.3796|0.38219
2023-01-22 21:00:00|ADA|1674421200|0.38219|0.38356|0.373552|0.3748
2023-01-22 22:00:00|ADA|1674424800|0.374861|0.37645|0.37167|0.3747
2023-01-22 23:00:00|ADA|1674428400|0.3747|0.3754|0.372814|0.37512
2023-01-23 00:00:00|ADA|1674432000|0.37512|0.377995|0.374191|0.3766
2023-01-23 01:00:00|ADA|1674435600|0.376561|0.383519|0.375885|0.380655
2023-01-23 02:00:00|ADA|1674439200|0.380692|0.38287|0.379934|0.380047
2023-01-23 03:00:00|ADA|1674442800|0.380047|0.38116|0.372587|0.376265
2023-01-23 04:00:00|ADA|1674446400|0.376265|0.377083|0.3692|0.370594
2023-01-23 05:00:00|ADA|1674450000|0.370594|0.372917|0.370594|0.3728
2023-01-23 06:00:00|ADA|1674453600|0.3728|0.373497|0.3706|0.37182
2023-01-23 07:00:00|ADA|1674457200|0.37182|0.376636|0.370533|0.376194
2023-01-23 08:00:00|ADA|1674460800|0.376194|0.376227|0.372629|0.374362
2023-01-23 09:00:00|ADA|1674464400|0.374362|0.379166|0.373078|0.375743
2023-01-23 10:00:00|ADA|1674468000|0.375743|0.378305|0.374957|0.377254
2023-01-23 11:00:00|ADA|1674471600|0.3772|0.380082|0.376549|0.379355
2023-01-23 12:00:00|ADA|1674475200|0.379355|0.379422|0.376965|0.377818
2023-01-23 13:00:00|ADA|1674478800|0.377819|0.37836|0.3745|0.3776
2023-01-23 14:00:00|ADA|1674482400|0.3776|0.378232|0.372473|0.374512
2023-01-23 15:00:00|ADA|1674486000|0.374512|0.38|0.371441|0.37232
2023-01-23 16:00:00|ADA|1674489600|0.372306|0.3785|0.372124|0.376898
2023-01-23 17:00:00|ADA|1674493200|0.376898|0.378963|0.375533|0.377217
2023-01-23 18:00:00|ADA|1674496800|0.377213|0.378012|0.374028|0.377282
2023-01-23 19:00:00|ADA|1674500400|0.377278|0.379841|0.37666|0.3771
2023-01-23 20:00:00|ADA|1674504000|0.3771|0.377408|0.370008|0.37409
2023-01-23 21:00:00|ADA|1674507600|0.37408|0.37621|0.373708|0.376046
2023-01-23 22:00:00|ADA|1674511200|0.376046|0.376557|0.375098|0.37624
2023-01-23 23:00:00|ADA|1674514800|0.376231|0.377333|0.375604|0.375846
2023-01-24 00:00:00|ADA|1674518400|0.375846|0.376233|0.373937|0.37472
2023-01-24 01:00:00|ADA|1674522000|0.3748|0.377819|0.372827|0.37747
2023-01-24 02:00:00|ADA|1674525600|0.37747|0.3786|0.375441|0.3786
2023-01-24 03:00:00|ADA|1674529200|0.3786|0.379416|0.377839|0.37861
2023-01-24 04:00:00|ADA|1674532800|0.37861|0.37888|0.377501|0.378874
2023-01-24 05:00:00|ADA|1674536400|0.378874|0.379124|0.377765|0.3786
2023-01-24 06:00:00|ADA|1674540000|0.3786|0.381472|0.377384|0.380087
2023-01-24 07:00:00|ADA|1674543600|0.380087|0.381956|0.380043|0.381155
2023-01-24 08:00:00|ADA|1674547200|0.381155|0.382837|0.38021|0.382324
2023-01-24 09:00:00|ADA|1674550800|0.38233|0.382512|0.381316|0.381537
2023-01-24 10:00:00|ADA|1674554400|0.381537|0.381549|0.3779|0.378177
2023-01-24 11:00:00|ADA|1674558000|0.378177|0.379598|0.37724|0.378323
2023-01-24 12:00:00|ADA|1674561600|0.378324|0.378456|0.376101|0.377825
2023-01-24 13:00:00|ADA|1674565200|0.377825|0.378061|0.375259|0.375999
2023-01-24 14:00:00|ADA|1674568800|0.375999|0.37746|0.374025|0.375137
2023-01-24 15:00:00|ADA|1674572400|0.375137|0.375893|0.3725|0.3742
2023-01-24 16:00:00|ADA|1674576000|0.3742|0.376832|0.373015|0.3761
2023-01-24 17:00:00|ADA|1674579600|0.376104|0.3789|0.3751|0.375641
2023-01-24 18:00:00|ADA|1674583200|0.375641|0.3757|0.371731|0.374032
2023-01-24 19:00:00|ADA|1674586800|0.374032|0.377452|0.373474|0.377181
2023-01-24 20:00:00|ADA|1674590400|0.377182|0.378871|0.376773|0.378871
2023-01-24 21:00:00|ADA|1674594000|0.378871|0.379164|0.376068|0.379155
2023-01-24 22:00:00|ADA|1674597600|0.379158|0.380498|0.3716|0.372462
2023-01-24 23:00:00|ADA|1674601200|0.372462|0.372462|0.358155|0.3614
2023-01-25 00:00:00|ADA|1674604800|0.3614|0.362479|0.355372|0.358845
2023-01-25 01:00:00|ADA|1674608400|0.358853|0.358853|0.350334|0.354323
2023-01-25 02:00:00|ADA|1674612000|0.354323|0.354394|0.347298|0.351515
2023-01-25 03:00:00|ADA|1674615600|0.351515|0.353398|0.35117|0.352594
2023-01-25 04:00:00|ADA|1674619200|0.352594|0.354718|0.351832|0.354315
2023-01-25 05:00:00|ADA|1674622800|0.354315|0.354315|0.353061|0.353436
2023-01-25 06:00:00|ADA|1674626400|0.353436|0.354394|0.353028|0.354024
2023-01-25 07:00:00|ADA|1674630000|0.354024|0.357693|0.352925|0.357631
2023-01-25 08:00:00|ADA|1674633600|0.357631|0.359603|0.357333|0.359584
2023-01-25 09:00:00|ADA|1674637200|0.359636|0.360928|0.359247|0.3595
2023-01-25 10:00:00|ADA|1674640800|0.3595|0.359596|0.356357|0.356462
2023-01-25 11:00:00|ADA|1674644400|0.356462|0.356799|0.354415|0.3561
2023-01-25 12:00:00|ADA|1674648000|0.3561|0.35667|0.3548|0.355551
2023-01-25 13:00:00|ADA|1674651600|0.355551|0.360471|0.355549|0.359156
2023-01-25 14:00:00|ADA|1674655200|0.359129|0.361521|0.357923|0.359167
2023-01-25 15:00:00|ADA|1674658800|0.3591|0.359615|0.354367|0.354425
2023-01-25 16:00:00|ADA|1674662400|0.354446|0.355983|0.352495|0.355203
2023-01-25 17:00:00|ADA|1674666000|0.355203|0.358|0.354379|0.357716
2023-01-25 18:00:00|ADA|1674669600|0.357716|0.35793|0.355598|0.357055
2023-01-25 19:00:00|ADA|1674673200|0.357055|0.359007|0.3564|0.359
2023-01-25 20:00:00|ADA|1674676800|0.359|0.361284|0.358744|0.361165
2023-01-25 21:00:00|ADA|1674680400|0.361165|0.366732|0.361078|0.366732
2023-01-25 22:00:00|ADA|1674684000|0.366741|0.377119|0.363528|0.376195
2023-01-25 23:00:00|ADA|1674687600|0.376052|0.379623|0.36601|0.367501
2023-01-26 00:00:00|ADA|1674691200|0.367501|0.374172|0.367134|0.3733
2023-01-26 01:00:00|ADA|1674694800|0.3733|0.3887|0.3733|0.3861
2023-01-26 02:00:00|ADA|1674698400|0.386317|0.387417|0.378733|0.379392
2023-01-26 03:00:00|ADA|1674702000|0.379392|0.381|0.376766|0.376766
2023-01-26 04:00:00|ADA|1674705600|0.376766|0.380141|0.376761|0.379208
2023-01-26 05:00:00|ADA|1674709200|0.379209|0.382027|0.378946|0.382
2023-01-26 06:00:00|ADA|1674712800|0.382|0.383044|0.378867|0.380167
2023-01-26 07:00:00|ADA|1674716400|0.380167|0.382733|0.376459|0.3795
2023-01-26 08:00:00|ADA|1674720000|0.3795|0.379638|0.376031|0.376496
2023-01-26 09:00:00|ADA|1674723600|0.376496|0.377577|0.374726|0.375367
2023-01-26 10:00:00|ADA|1674727200|0.375367|0.3765|0.37397|0.375751
2023-01-26 11:00:00|ADA|1674730800|0.375751|0.375978|0.371727|0.374124
2023-01-26 12:00:00|ADA|1674734400|0.374124|0.374245|0.372943|0.374207
2023-01-26 13:00:00|ADA|1674738000|0.374245|0.377835|0.374187|0.377697
2023-01-26 14:00:00|ADA|1674741600|0.377681|0.382594|0.372834|0.382238
2023-01-26 15:00:00|ADA|1674745200|0.382238|0.38414|0.3778|0.378806
2023-01-26 16:00:00|ADA|1674748800|0.378807|0.382485|0.375855|0.3766
2023-01-26 17:00:00|ADA|1674752400|0.3766|0.3799|0.373328|0.3773
2023-01-26 18:00:00|ADA|1674756000|0.3773|0.378989|0.37604|0.376474
2023-01-26 19:00:00|ADA|1674759600|0.376474|0.379317|0.375167|0.377605
2023-01-26 20:00:00|ADA|1674763200|0.377589|0.381985|0.377005|0.380567
2023-01-26 21:00:00|ADA|1674766800|0.38057|0.382687|0.379275|0.381858
2023-01-26 22:00:00|ADA|1674770400|0.381891|0.382029|0.377536|0.37999
2023-01-26 23:00:00|ADA|1674774000|0.379989|0.381269|0.379009|0.379983
2023-01-27 00:00:00|ADA|1674777600|0.379983|0.38064|0.378128|0.379751
2023-01-27 01:00:00|ADA|1674781200|0.379751|0.381441|0.373901|0.374509
2023-01-27 02:00:00|ADA|1674784800|0.374508|0.3769|0.3684|0.370314
2023-01-27 03:00:00|ADA|1674788400|0.370314|0.373361|0.370218|0.372518
2023-01-27 04:00:00|ADA|1674792000|0.372518|0.3729|0.371688|0.371875
2023-01-27 05:00:00|ADA|1674795600|0.371875|0.373948|0.371875|0.3726
2023-01-27 06:00:00|ADA|1674799200|0.3726|0.375475|0.371758|0.375213
2023-01-27 07:00:00|ADA|1674802800|0.375213|0.3777|0.3746|0.377685
2023-01-27 08:00:00|ADA|1674806400|0.377685|0.380379|0.376729|0.380379
2023-01-27 09:00:00|ADA|1674810000|0.380379|0.380871|0.377079|0.377118
2023-01-27 10:00:00|ADA|1674813600|0.377118|0.379384|0.376893|0.3788
2023-01-27 11:00:00|ADA|1674817200|0.3788|0.379578|0.376544|0.377465
2023-01-27 12:00:00|ADA|1674820800|0.377465|0.378832|0.375984|0.3767
2023-01-27 13:00:00|ADA|1674824400|0.3767|0.377388|0.3747|0.374989
2023-01-27 14:00:00|ADA|1674828000|0.374989|0.378311|0.373158|0.375777
2023-01-27 15:00:00|ADA|1674831600|0.375776|0.3795|0.374766|0.3786
2023-01-27 16:00:00|ADA|1674835200|0.378665|0.380875|0.377976|0.379
2023-01-27 17:00:00|ADA|1674838800|0.378611|0.3816|0.378406|0.381071
2023-01-27 18:00:00|ADA|1674842400|0.381071|0.383548|0.380717|0.383544
2023-01-27 19:00:00|ADA|1674846000|0.38336|0.383789|0.3817|0.382963
2023-01-27 20:00:00|ADA|1674849600|0.382943|0.383149|0.3817|0.383057
2023-01-27 21:00:00|ADA|1674853200|0.383057|0.386826|0.381626|0.382428
2023-01-27 22:00:00|ADA|1674856800|0.382428|0.389636|0.382277|0.38564
2023-01-27 23:00:00|ADA|1674860400|0.38564|0.387521|0.382474|0.384889
2023-01-28 00:00:00|ADA|1674864000|0.384889|0.391002|0.384884|0.3898
2023-01-28 01:00:00|ADA|1674867600|0.3898|0.398179|0.3898|0.3962
2023-01-28 02:00:00|ADA|1674871200|0.396232|0.39785|0.388841|0.393037
2023-01-28 03:00:00|ADA|1674874800|0.393038|0.3938|0.387175|0.388024
2023-01-28 04:00:00|ADA|1674878400|0.388024|0.389466|0.3871|0.3888
2023-01-28 05:00:00|ADA|1674882000|0.3888|0.392|0.388772|0.3914
2023-01-28 06:00:00|ADA|1674885600|0.3914|0.393943|0.39087|0.393881
2023-01-28 07:00:00|ADA|1674889200|0.393881|0.393911|0.390444|0.3916
2023-01-28 08:00:00|ADA|1674892800|0.3916|0.3916|0.386604|0.388711
2023-01-28 09:00:00|ADA|1674896400|0.388711|0.3889|0.384809|0.3854
2023-01-28 10:00:00|ADA|1674900000|0.3854|0.387|0.384366|0.387
2023-01-28 11:00:00|ADA|1674903600|0.387|0.38746|0.385422|0.38551
2023-01-28 12:00:00|ADA|1674907200|0.38551|0.387004|0.3845|0.386921
2023-01-28 13:00:00|ADA|1674910800|0.386921|0.386966|0.382987|0.384211
2023-01-28 14:00:00|ADA|1674914400|0.384211|0.384252|0.378421|0.381902
2023-01-28 15:00:00|ADA|1674918000|0.381902|0.382601|0.38026|0.380267
2023-01-28 16:00:00|ADA|1674921600|0.380267|0.384322|0.379371|0.383938
2023-01-28 17:00:00|ADA|1674925200|0.383936|0.386622|0.383936|0.3859
2023-01-28 18:00:00|ADA|1674928800|0.3859|0.386768|0.3824|0.383702
2023-01-28 19:00:00|ADA|1674932400|0.383702|0.384315|0.3829|0.383661
2023-01-28 20:00:00|ADA|1674936000|0.383661|0.385555|0.383581|0.383905
2023-01-28 21:00:00|ADA|1674939600|0.38393|0.384179|0.379596|0.379744
2023-01-28 22:00:00|ADA|1674943200|0.379744|0.38292|0.379295|0.38272
2023-01-28 23:00:00|ADA|1674946800|0.38272|0.38272|0.3804|0.380723
2023-01-29 00:00:00|ADA|1674950400|0.380722|0.382401|0.37932|0.382009
2023-01-29 01:00:00|ADA|1674954000|0.38201|0.384308|0.377165|0.3832
2023-01-29 02:00:00|ADA|1674957600|0.3832|0.390085|0.3829|0.387605
2023-01-29 03:00:00|ADA|1674961200|0.387605|0.388063|0.383518|0.385758
2023-01-29 04:00:00|ADA|1674964800|0.385758|0.386816|0.385756|0.386356
2023-01-29 05:00:00|ADA|1674968400|0.386356|0.3873|0.38417|0.385794
2023-01-29 06:00:00|ADA|1674972000|0.385794|0.387467|0.385716|0.386938
2023-01-29 07:00:00|ADA|1674975600|0.386939|0.386941|0.385107|0.385112
2023-01-29 08:00:00|ADA|1674979200|0.385112|0.386301|0.38483|0.386265
2023-01-29 09:00:00|ADA|1674982800|0.386265|0.38664|0.385714|0.385714
2023-01-29 10:00:00|ADA|1674986400|0.385714|0.38835|0.385427|0.388184
2023-01-29 11:00:00|ADA|1674990000|0.388184|0.390357|0.388122|0.389932
2023-01-29 12:00:00|ADA|1674993600|0.389932|0.3909|0.386921|0.3909
2023-01-29 13:00:00|ADA|1674997200|0.3909|0.391119|0.388826|0.389707
2023-01-29 14:00:00|ADA|1675000800|0.389706|0.391276|0.3878|0.388624
2023-01-29 15:00:00|ADA|1675004400|0.388624|0.389506|0.387245|0.3895
2023-01-29 16:00:00|ADA|1675008000|0.3895|0.390175|0.388771|0.389177
2023-01-29 17:00:00|ADA|1675011600|0.389177|0.392654|0.388144|0.390626
2023-01-29 18:00:00|ADA|1675015200|0.390626|0.394235|0.390591|0.392881
2023-01-29 19:00:00|ADA|1675018800|0.392891|0.3943|0.391529|0.393941
2023-01-29 20:00:00|ADA|1675022400|0.393941|0.398241|0.393429|0.396218
2023-01-29 21:00:00|ADA|1675026000|0.396218|0.396701|0.393264|0.394741
2023-01-29 22:00:00|ADA|1675029600|0.394741|0.3959|0.3938|0.395321
2023-01-29 23:00:00|ADA|1675033200|0.395321|0.396477|0.394829|0.39537
2023-01-30 00:00:00|ADA|1675036800|0.395381|0.398947|0.394591|0.39756
2023-01-30 01:00:00|ADA|1675040400|0.39756|0.3982|0.394387|0.396306
2023-01-30 02:00:00|ADA|1675044000|0.396306|0.39631|0.3921|0.3923
2023-01-30 03:00:00|ADA|1675047600|0.3923|0.3923|0.3896|0.3908
2023-01-30 04:00:00|ADA|1675051200|0.3908|0.392663|0.390585|0.392441
2023-01-30 05:00:00|ADA|1675054800|0.392441|0.39354|0.392246|0.392693
2023-01-30 06:00:00|ADA|1675058400|0.392704|0.392877|0.39054|0.391965
2023-01-30 07:00:00|ADA|1675062000|0.391965|0.3929|0.391074|0.391481
2023-01-30 08:00:00|ADA|1675065600|0.391481|0.391481|0.387873|0.389343
2023-01-30 09:00:00|ADA|1675069200|0.389343|0.3904|0.386306|0.38735
2023-01-30 10:00:00|ADA|1675072800|0.38735|0.3874|0.374966|0.3764
2023-01-30 11:00:00|ADA|1675076400|0.3764|0.380446|0.373794|0.379196
2023-01-30 12:00:00|ADA|1675080000|0.379196|0.381865|0.378657|0.380371
2023-01-30 13:00:00|ADA|1675083600|0.380371|0.381397|0.378076|0.379582
2023-01-30 14:00:00|ADA|1675087200|0.379582|0.381424|0.379516|0.380261
2023-01-30 15:00:00|ADA|1675090800|0.380261|0.385408|0.380242|0.385408
2023-01-30 16:00:00|ADA|1675094400|0.385408|0.385609|0.381|0.3821
2023-01-30 17:00:00|ADA|1675098000|0.3821|0.38286|0.379714|0.380727
2023-01-30 18:00:00|ADA|1675101600|0.380727|0.383653|0.379868|0.380366
2023-01-30 19:00:00|ADA|1675105200|0.380367|0.381214|0.3791|0.379673
2023-01-30 20:00:00|ADA|1675108800|0.379673|0.3798|0.367762|0.3725
2023-01-30 21:00:00|ADA|1675112400|0.3725|0.373152|0.36582|0.3701
2023-01-30 22:00:00|ADA|1675116000|0.3701|0.371799|0.3694|0.370014
2023-01-30 23:00:00|ADA|1675119600|0.370014|0.371019|0.366924|0.371017
2023-01-31 00:00:00|ADA|1675123200|0.371018|0.372731|0.3704|0.372648
2023-01-31 01:00:00|ADA|1675126800|0.372648|0.3728|0.368631|0.371854
2023-01-31 02:00:00|ADA|1675130400|0.371854|0.373119|0.370032|0.3728
2023-01-31 03:00:00|ADA|1675134000|0.3728|0.373602|0.372328|0.372328
2023-01-31 04:00:00|ADA|1675137600|0.372321|0.372454|0.371157|0.3719
2023-01-31 05:00:00|ADA|1675141200|0.3719|0.372524|0.370062|0.370385
2023-01-31 06:00:00|ADA|1675144800|0.370385|0.371583|0.3688|0.368854
2023-01-31 07:00:00|ADA|1675148400|0.368854|0.3711|0.368707|0.37
2023-01-31 08:00:00|ADA|1675152000|0.37|0.374648|0.369805|0.374614
2023-01-31 09:00:00|ADA|1675155600|0.374614|0.375006|0.37274|0.373529
2023-01-31 10:00:00|ADA|1675159200|0.37353|0.374983|0.37319|0.3734
2023-01-31 11:00:00|ADA|1675162800|0.3734|0.3735|0.371033|0.3714
2023-01-31 12:00:00|ADA|1675166400|0.3714|0.373366|0.371149|0.372434
2023-01-31 13:00:00|ADA|1675170000|0.372434|0.3752|0.372434|0.374427
2023-01-31 14:00:00|ADA|1675173600|0.374427|0.378964|0.374427|0.378713
2023-01-31 15:00:00|ADA|1675177200|0.378713|0.381982|0.3778|0.381144
2023-01-31 16:00:00|ADA|1675180800|0.381109|0.396684|0.381002|0.395777
2023-01-31 17:00:00|ADA|1675184400|0.395805|0.399629|0.389243|0.389475
2023-01-31 18:00:00|ADA|1675188000|0.389475|0.389858|0.386245|0.387168
2023-01-31 19:00:00|ADA|1675191600|0.387168|0.390368|0.3869|0.390147
2023-01-31 20:00:00|ADA|1675195200|0.390147|0.394204|0.389411|0.3937
2023-01-31 21:00:00|ADA|1675198800|0.393691|0.393748|0.389229|0.3895
2023-01-31 22:00:00|ADA|1675202400|0.3895|0.389983|0.383126|0.386403
2023-01-31 23:00:00|ADA|1675206000|0.38646|0.390475|0.384501|0.388952
2023-02-01 00:00:00|ADA|1675209600|0.3888|0.391899|0.387739|0.3902
2023-02-01 01:00:00|ADA|1675213200|0.3902|0.391162|0.387532|0.387977
2023-02-01 02:00:00|ADA|1675216800|0.38798|0.38892|0.385339|0.38824
2023-02-01 03:00:00|ADA|1675220400|0.38824|0.388477|0.386577|0.388477
2023-02-01 04:00:00|ADA|1675224000|0.388477|0.388567|0.386505|0.388076
2023-02-01 05:00:00|ADA|1675227600|0.388076|0.38847|0.3849|0.38588
2023-02-01 06:00:00|ADA|1675231200|0.38588|0.3878|0.385221|0.385241
2023-02-01 07:00:00|ADA|1675234800|0.385245|0.387247|0.38117|0.3818
2023-02-01 08:00:00|ADA|1675238400|0.3818|0.3834|0.380503|0.382584
2023-02-01 09:00:00|ADA|1675242000|0.382584|0.382584|0.378284|0.379799
2023-02-01 10:00:00|ADA|1675245600|0.379799|0.382213|0.3779|0.381906
2023-02-01 11:00:00|ADA|1675249200|0.381906|0.382606|0.379178|0.38083
2023-02-01 12:00:00|ADA|1675252800|0.38083|0.383021|0.380728|0.382239
2023-02-01 13:00:00|ADA|1675256400|0.382239|0.382495|0.381361|0.3815
2023-02-01 14:00:00|ADA|1675260000|0.3815|0.383163|0.379105|0.381696
2023-02-01 15:00:00|ADA|1675263600|0.381705|0.3831|0.379947|0.3818
2023-02-01 16:00:00|ADA|1675267200|0.3818|0.38213|0.37389|0.3755
2023-02-01 17:00:00|ADA|1675270800|0.3755|0.3763|0.37353|0.3756
2023-02-01 18:00:00|ADA|1675274400|0.3755|0.37612|0.371487|0.373263
2023-02-01 19:00:00|ADA|1675278000|0.373263|0.379573|0.371903|0.378505
2023-02-01 20:00:00|ADA|1675281600|0.378505|0.391569|0.373918|0.387577
2023-02-01 21:00:00|ADA|1675285200|0.387577|0.393335|0.386682|0.392638
2023-02-01 22:00:00|ADA|1675288800|0.392638|0.397613|0.392638|0.396
2023-02-01 23:00:00|ADA|1675292400|0.3961|0.3993|0.3961|0.398015
2023-02-02 00:00:00|ADA|1675296000|0.398015|0.401606|0.396341|0.396864
2023-02-02 01:00:00|ADA|1675299600|0.396864|0.406557|0.396864|0.40516
2023-02-02 02:00:00|ADA|1675303200|0.40516|0.409441|0.400676|0.408045
2023-02-02 03:00:00|ADA|1675306800|0.408045|0.409021|0.4056|0.408904
2023-02-02 04:00:00|ADA|1675310400|0.408905|0.409812|0.406239|0.406322
2023-02-02 05:00:00|ADA|1675314000|0.406304|0.4074|0.405964|0.40621
2023-02-02 06:00:00|ADA|1675317600|0.40621|0.407959|0.4043|0.404476
2023-02-02 07:00:00|ADA|1675321200|0.404484|0.404694|0.401001|0.401547
2023-02-02 08:00:00|ADA|1675324800|0.401547|0.40243|0.399451|0.400105
2023-02-02 09:00:00|ADA|1675328400|0.400105|0.404215|0.397682|0.400403
2023-02-02 10:00:00|ADA|1675332000|0.400403|0.404804|0.39944|0.404804
2023-02-02 11:00:00|ADA|1675335600|0.404803|0.406136|0.4038|0.404425
2023-02-02 12:00:00|ADA|1675339200|0.404449|0.40669|0.403952|0.40598
2023-02-02 13:00:00|ADA|1675342800|0.40598|0.4074|0.404436|0.406542
2023-02-02 14:00:00|ADA|1675346400|0.406542|0.406554|0.402454|0.403109
2023-02-02 15:00:00|ADA|1675350000|0.403109|0.40619|0.39919|0.400303
2023-02-02 16:00:00|ADA|1675353600|0.400311|0.40552|0.399411|0.404843
2023-02-02 17:00:00|ADA|1675357200|0.40484|0.407718|0.403576|0.404874
2023-02-02 18:00:00|ADA|1675360800|0.404874|0.406984|0.403621|0.40643
2023-02-02 19:00:00|ADA|1675364400|0.40643|0.4136|0.406078|0.412913
2023-02-02 20:00:00|ADA|1675368000|0.412905|0.412905|0.403401|0.405316
2023-02-02 21:00:00|ADA|1675371600|0.405291|0.405796|0.40318|0.405796
2023-02-02 22:00:00|ADA|1675375200|0.405796|0.407657|0.394137|0.394685
2023-02-02 23:00:00|ADA|1675378800|0.394624|0.401165|0.392542|0.400445
2023-02-03 00:00:00|ADA|1675382400|0.400447|0.401228|0.396723|0.398078
2023-02-03 01:00:00|ADA|1675386000|0.398078|0.404|0.39722|0.4019
2023-02-03 02:00:00|ADA|1675389600|0.4019|0.402292|0.399867|0.400456
2023-02-03 03:00:00|ADA|1675393200|0.400456|0.401508|0.3978|0.398676
2023-02-03 04:00:00|ADA|1675396800|0.398676|0.3998|0.396461|0.3998
2023-02-03 05:00:00|ADA|1675400400|0.3998|0.401178|0.39918|0.400589
2023-02-03 06:00:00|ADA|1675404000|0.400592|0.402105|0.400377|0.402004
2023-02-03 07:00:00|ADA|1675407600|0.402005|0.4028|0.40083|0.400919
2023-02-03 08:00:00|ADA|1675411200|0.400919|0.4017|0.398368|0.399435
2023-02-03 09:00:00|ADA|1675414800|0.399435|0.400401|0.398092|0.3991
2023-02-03 10:00:00|ADA|1675418400|0.3991|0.400173|0.398452|0.399457
2023-02-03 11:00:00|ADA|1675422000|0.399457|0.402114|0.398504|0.401206
2023-02-03 12:00:00|ADA|1675425600|0.401206|0.403511|0.400632|0.403228
2023-02-03 13:00:00|ADA|1675429200|0.403228|0.404159|0.401342|0.403089
2023-02-03 14:00:00|ADA|1675432800|0.403141|0.403149|0.396004|0.397671
2023-02-03 15:00:00|ADA|1675436400|0.397671|0.403802|0.394548|0.402379
2023-02-03 16:00:00|ADA|1675440000|0.402379|0.405641|0.399692|0.403618
2023-02-03 17:00:00|ADA|1675443600|0.403618|0.4062|0.402924|0.402924
2023-02-03 18:00:00|ADA|1675447200|0.402922|0.407158|0.4028|0.4049
2023-02-03 19:00:00|ADA|1675450800|0.4049|0.406074|0.403112|0.404905
2023-02-03 20:00:00|ADA|1675454400|0.404905|0.406131|0.403128|0.403231
2023-02-03 21:00:00|ADA|1675458000|0.403231|0.403832|0.401265|0.402374
2023-02-03 22:00:00|ADA|1675461600|0.402374|0.403172|0.4014|0.402627
2023-02-03 23:00:00|ADA|1675465200|0.402627|0.405294|0.401633|0.404904
2023-02-04 00:00:00|ADA|1675468800|0.404904|0.405425|0.403789|0.403791
2023-02-04 01:00:00|ADA|1675472400|0.403791|0.403825|0.401705|0.401713
2023-02-04 02:00:00|ADA|1675476000|0.401717|0.402587|0.400475|0.400543
2023-02-04 03:00:00|ADA|1675479600|0.400543|0.401143|0.399461|0.401
2023-02-04 04:00:00|ADA|1675483200|0.401|0.401175|0.399667|0.4003
2023-02-04 05:00:00|ADA|1675486800|0.4003|0.401371|0.399401|0.400114
2023-02-04 06:00:00|ADA|1675490400|0.400114|0.400114|0.398305|0.398935
2023-02-04 07:00:00|ADA|1675494000|0.398935|0.400275|0.397664|0.4002
2023-02-04 08:00:00|ADA|1675497600|0.4002|0.401199|0.399512|0.400964
2023-02-04 09:00:00|ADA|1675501200|0.400964|0.400972|0.399536|0.399536
2023-02-04 10:00:00|ADA|1675504800|0.399536|0.400121|0.399054|0.399806
2023-02-04 11:00:00|ADA|1675508400|0.399806|0.400696|0.399725|0.400091
2023-02-04 12:00:00|ADA|1675512000|0.400091|0.402337|0.400032|0.400755
2023-02-04 13:00:00|ADA|1675515600|0.400755|0.402392|0.400133|0.401901
2023-02-04 14:00:00|ADA|1675519200|0.401904|0.405412|0.401809|0.4042
2023-02-04 15:00:00|ADA|1675522800|0.4042|0.404841|0.403106|0.403696
2023-02-04 16:00:00|ADA|1675526400|0.403696|0.403881|0.40265|0.403749
2023-02-04 17:00:00|ADA|1675530000|0.403749|0.403757|0.401395|0.403199
2023-02-04 18:00:00|ADA|1675533600|0.403199|0.405465|0.401721|0.404529
2023-02-04 19:00:00|ADA|1675537200|0.404529|0.40509|0.402157|0.403671
2023-02-04 20:00:00|ADA|1675540800|0.403671|0.404815|0.403633|0.404652
2023-02-04 21:00:00|ADA|1675544400|0.404652|0.404652|0.403442|0.403597
2023-02-04 22:00:00|ADA|1675548000|0.403597|0.403914|0.402475|0.403018
2023-02-04 23:00:00|ADA|1675551600|0.403018|0.404859|0.402573|0.402575
2023-02-05 00:00:00|ADA|1675555200|0.402576|0.403382|0.398728|0.399289
2023-02-05 01:00:00|ADA|1675558800|0.399346|0.400094|0.3944|0.395191
2023-02-05 02:00:00|ADA|1675562400|0.395219|0.397127|0.394903|0.396617
2023-02-05 03:00:00|ADA|1675566000|0.396617|0.398703|0.396312|0.396545
2023-02-05 04:00:00|ADA|1675569600|0.39654|0.397464|0.396052|0.3969
2023-02-05 05:00:00|ADA|1675573200|0.3969|0.397756|0.396292|0.397518
2023-02-05 06:00:00|ADA|1675576800|0.397518|0.399142|0.397268|0.399142
2023-02-05 07:00:00|ADA|1675580400|0.399154|0.400161|0.398286|0.3995
2023-02-05 08:00:00|ADA|1675584000|0.3995|0.401375|0.399236|0.401187
2023-02-05 09:00:00|ADA|1675587600|0.401187|0.402|0.399915|0.400902
2023-02-05 10:00:00|ADA|1675591200|0.400902|0.401456|0.399896|0.399917
2023-02-05 11:00:00|ADA|1675594800|0.399917|0.401607|0.399907|0.400934
2023-02-05 12:00:00|ADA|1675598400|0.400934|0.401153|0.398729|0.399336
2023-02-05 13:00:00|ADA|1675602000|0.399336|0.40005|0.388648|0.390734
2023-02-05 14:00:00|ADA|1675605600|0.39078|0.394152|0.389733|0.3931
2023-02-05 15:00:00|ADA|1675609200|0.3931|0.393956|0.391885|0.392912
2023-02-05 16:00:00|ADA|1675612800|0.392912|0.393574|0.390339|0.390861
2023-02-05 17:00:00|ADA|1675616400|0.390862|0.391335|0.388|0.388416
2023-02-05 18:00:00|ADA|1675620000|0.388416|0.389769|0.385673|0.386396
2023-02-05 19:00:00|ADA|1675623600|0.386396|0.3879|0.385207|0.385861
2023-02-05 20:00:00|ADA|1675627200|0.385867|0.3869|0.382489|0.386404
2023-02-05 21:00:00|ADA|1675630800|0.386404|0.388189|0.3856|0.387562
2023-02-05 22:00:00|ADA|1675634400|0.387562|0.3878|0.385174|0.387747
2023-02-05 23:00:00|ADA|1675638000|0.387747|0.391522|0.387398|0.391168
2023-02-06 00:00:00|ADA|1675641600|0.391168|0.393437|0.390746|0.392569
2023-02-06 01:00:00|ADA|1675645200|0.3926|0.403482|0.39256|0.399602
2023-02-06 02:00:00|ADA|1675648800|0.399602|0.399729|0.395189|0.395449
2023-02-06 03:00:00|ADA|1675652400|0.395449|0.3968|0.392637|0.392647
2023-02-06 04:00:00|ADA|1675656000|0.392647|0.393874|0.391137|0.392086
2023-02-06 05:00:00|ADA|1675659600|0.392086|0.393678|0.39179|0.392169
2023-02-06 06:00:00|ADA|1675663200|0.392169|0.392186|0.386362|0.390621
2023-02-06 07:00:00|ADA|1675666800|0.390621|0.392212|0.389572|0.3915
2023-02-06 08:00:00|ADA|1675670400|0.3915|0.392465|0.390564|0.392414
2023-02-06 09:00:00|ADA|1675674000|0.392413|0.394334|0.392413|0.392857
2023-02-06 10:00:00|ADA|1675677600|0.392857|0.393054|0.390829|0.3913
2023-02-06 11:00:00|ADA|1675681200|0.3913|0.392473|0.389955|0.391545
2023-02-06 12:00:00|ADA|1675684800|0.391545|0.392374|0.388425|0.3915
2023-02-06 13:00:00|ADA|1675688400|0.3915|0.392662|0.3901|0.391619
2023-02-06 14:00:00|ADA|1675692000|0.391618|0.3927|0.389973|0.390103
2023-02-06 15:00:00|ADA|1675695600|0.390103|0.3907|0.388462|0.389763
2023-02-06 16:00:00|ADA|1675699200|0.389763|0.394191|0.388208|0.394191
2023-02-06 17:00:00|ADA|1675702800|0.394191|0.396453|0.392135|0.392846
2023-02-06 18:00:00|ADA|1675706400|0.392846|0.394663|0.392408|0.394186
2023-02-06 19:00:00|ADA|1675710000|0.394186|0.395263|0.39097|0.392719
2023-02-06 20:00:00|ADA|1675713600|0.392719|0.3947|0.391884|0.392548
2023-02-06 21:00:00|ADA|1675717200|0.392548|0.392909|0.390403|0.391192
2023-02-06 22:00:00|ADA|1675720800|0.391192|0.391284|0.387546|0.387921
2023-02-06 23:00:00|ADA|1675724400|0.387888|0.388317|0.386206|0.386315
2023-02-07 00:00:00|ADA|1675728000|0.386315|0.386378|0.379668|0.382288
2023-02-07 01:00:00|ADA|1675731600|0.382288|0.383768|0.381593|0.382964
2023-02-07 02:00:00|ADA|1675735200|0.382964|0.384186|0.382518|0.383911
2023-02-07 03:00:00|ADA|1675738800|0.383911|0.387141|0.38354|0.387141
2023-02-07 04:00:00|ADA|1675742400|0.387141|0.387262|0.386112|0.3864
2023-02-07 05:00:00|ADA|1675746000|0.3864|0.386754|0.385457|0.38575
2023-02-07 06:00:00|ADA|1675749600|0.38575|0.386695|0.385744|0.386348
2023-02-07 07:00:00|ADA|1675753200|0.386338|0.388726|0.386009|0.387945
2023-02-07 08:00:00|ADA|1675756800|0.387945|0.387945|0.385782|0.385809
2023-02-07 09:00:00|ADA|1675760400|0.385809|0.385809|0.383667|0.385093
2023-02-07 10:00:00|ADA|1675764000|0.385101|0.388759|0.385097|0.388656
2023-02-07 11:00:00|ADA|1675767600|0.388656|0.391515|0.388312|0.388535
2023-02-07 12:00:00|ADA|1675771200|0.388535|0.389867|0.3883|0.388645
2023-02-07 13:00:00|ADA|1675774800|0.388645|0.39139|0.388362|0.390418
2023-02-07 14:00:00|ADA|1675778400|0.390408|0.390408|0.387637|0.3889
2023-02-07 15:00:00|ADA|1675782000|0.3889|0.389016|0.386675|0.387124
2023-02-07 16:00:00|ADA|1675785600|0.387124|0.387273|0.384161|0.385628
2023-02-07 17:00:00|ADA|1675789200|0.385628|0.387731|0.384603|0.387
2023-02-07 18:00:00|ADA|1675792800|0.387|0.394071|0.384691|0.394
2023-02-07 19:00:00|ADA|1675796400|0.394|0.396874|0.383114|0.387068
2023-02-07 20:00:00|ADA|1675800000|0.387068|0.392213|0.387|0.3922
2023-02-07 21:00:00|ADA|1675803600|0.3922|0.396043|0.390946|0.395433
2023-02-07 22:00:00|ADA|1675807200|0.395433|0.396076|0.3943|0.395846
2023-02-07 23:00:00|ADA|1675810800|0.395846|0.399526|0.39471|0.39766
2023-02-08 00:00:00|ADA|1675814400|0.397642|0.3997|0.397642|0.399104
2023-02-08 01:00:00|ADA|1675818000|0.399104|0.4027|0.399104|0.401928
2023-02-08 02:00:00|ADA|1675821600|0.401995|0.403212|0.399734|0.399807
2023-02-08 03:00:00|ADA|1675825200|0.399808|0.400218|0.397736|0.397786
2023-02-08 04:00:00|ADA|1675828800|0.397786|0.39916|0.397734|0.398752
2023-02-08 05:00:00|ADA|1675832400|0.398752|0.400104|0.398742|0.399847
2023-02-08 06:00:00|ADA|1675836000|0.399846|0.4006|0.397694|0.397998
2023-02-08 07:00:00|ADA|1675839600|0.397998|0.399071|0.3963|0.3987
2023-02-08 08:00:00|ADA|1675843200|0.3987|0.400115|0.3983|0.399981
2023-02-08 09:00:00|ADA|1675846800|0.399981|0.400046|0.397323|0.397464
2023-02-08 10:00:00|ADA|1675850400|0.397464|0.397885|0.39665|0.397442
2023-02-08 11:00:00|ADA|1675854000|0.397442|0.39793|0.396221|0.39793
2023-02-08 12:00:00|ADA|1675857600|0.39793|0.39862|0.397556|0.398519
2023-02-08 13:00:00|ADA|1675861200|0.398519|0.399565|0.397037|0.397906
2023-02-08 14:00:00|ADA|1675864800|0.397906|0.400153|0.397001|0.400021
2023-02-08 15:00:00|ADA|1675868400|0.400047|0.400184|0.396998|0.397893
2023-02-08 16:00:00|ADA|1675872000|0.397893|0.397952|0.392239|0.392384
2023-02-08 17:00:00|ADA|1675875600|0.392384|0.39295|0.385649|0.392748
2023-02-08 18:00:00|ADA|1675879200|0.392748|0.39528|0.391586|0.393449
2023-02-08 19:00:00|ADA|1675882800|0.393449|0.3943|0.390636|0.39139
2023-02-08 20:00:00|ADA|1675886400|0.39139|0.393799|0.3911|0.393555
2023-02-08 21:00:00|ADA|1675890000|0.393548|0.393548|0.389839|0.390324
2023-02-08 22:00:00|ADA|1675893600|0.390324|0.394375|0.389875|0.394225
2023-02-08 23:00:00|ADA|1675897200|0.394225|0.394835|0.393126|0.393848
2023-02-09 00:00:00|ADA|1675900800|0.393848|0.3951|0.391941|0.3942
2023-02-09 01:00:00|ADA|1675904400|0.3942|0.395084|0.392371|0.394756
2023-02-09 02:00:00|ADA|1675908000|0.394747|0.395629|0.391736|0.39177
2023-02-09 03:00:00|ADA|1675911600|0.39177|0.392231|0.384558|0.384774
2023-02-09 04:00:00|ADA|1675915200|0.384774|0.384803|0.377789|0.381946
2023-02-09 05:00:00|ADA|1675918800|0.381946|0.383627|0.379063|0.38296
2023-02-09 06:00:00|ADA|1675922400|0.38296|0.385616|0.382954|0.384599
2023-02-09 07:00:00|ADA|1675926000|0.384599|0.3878|0.384243|0.3877
2023-02-09 08:00:00|ADA|1675929600|0.3877|0.387764|0.385637|0.387338
2023-02-09 09:00:00|ADA|1675933200|0.387338|0.38913|0.387338|0.388564
2023-02-09 10:00:00|ADA|1675936800|0.388565|0.388878|0.386645|0.387394
2023-02-09 11:00:00|ADA|1675940400|0.387394|0.387636|0.385395|0.38559
2023-02-09 12:00:00|ADA|1675944000|0.38559|0.387437|0.384795|0.386302
2023-02-09 13:00:00|ADA|1675947600|0.386302|0.387608|0.3843|0.385996
2023-02-09 14:00:00|ADA|1675951200|0.385996|0.388439|0.38571|0.388329
2023-02-09 15:00:00|ADA|1675954800|0.388329|0.3903|0.387391|0.3879
2023-02-09 16:00:00|ADA|1675958400|0.3879|0.388221|0.385702|0.386218
2023-02-09 17:00:00|ADA|1675962000|0.386235|0.387291|0.3809|0.382036
2023-02-09 18:00:00|ADA|1675965600|0.382036|0.384472|0.381003|0.382557
2023-02-09 19:00:00|ADA|1675969200|0.382569|0.383863|0.380383|0.380789
2023-02-09 20:00:00|ADA|1675972800|0.380789|0.380817|0.367303|0.372135
2023-02-09 21:00:00|ADA|1675976400|0.372135|0.372135|0.3666|0.369163
2023-02-09 22:00:00|ADA|1675980000|0.3692|0.3696|0.361325|0.365854
2023-02-09 23:00:00|ADA|1675983600|0.365854|0.366972|0.354489|0.358903
2023-02-10 00:00:00|ADA|1675987200|0.358921|0.362655|0.358509|0.362218
2023-02-10 01:00:00|ADA|1675990800|0.362218|0.3623|0.35891|0.35927
2023-02-10 02:00:00|ADA|1675994400|0.35927|0.36149|0.358794|0.361418
2023-02-10 03:00:00|ADA|1675998000|0.361417|0.3638|0.360969|0.363659
2023-02-10 04:00:00|ADA|1676001600|0.363643|0.3638|0.360876|0.361195
2023-02-10 05:00:00|ADA|1676005200|0.361195|0.361375|0.357414|0.35883
2023-02-10 06:00:00|ADA|1676008800|0.35883|0.3595|0.3542|0.3585
2023-02-10 07:00:00|ADA|1676012400|0.3585|0.362138|0.35797|0.362138
2023-02-10 08:00:00|ADA|1676016000|0.362138|0.364852|0.3613|0.364852
2023-02-10 09:00:00|ADA|1676019600|0.3648|0.365133|0.362974|0.363599
2023-02-10 10:00:00|ADA|1676023200|0.363598|0.365048|0.362083|0.3622
2023-02-10 11:00:00|ADA|1676026800|0.3622|0.363208|0.361536|0.362961
2023-02-10 12:00:00|ADA|1676030400|0.362961|0.363239|0.359777|0.36009
2023-02-10 13:00:00|ADA|1676034000|0.36009|0.36125|0.35862|0.358812
2023-02-10 14:00:00|ADA|1676037600|0.358812|0.362599|0.358812|0.3612
2023-02-10 15:00:00|ADA|1676041200|0.3612|0.364077|0.3606|0.363029
2023-02-10 16:00:00|ADA|1676044800|0.3631|0.36397|0.3572|0.359887
2023-02-10 17:00:00|ADA|1676048400|0.359887|0.3621|0.358423|0.359184
2023-02-10 18:00:00|ADA|1676052000|0.359184|0.361263|0.357051|0.361046
2023-02-10 19:00:00|ADA|1676055600|0.361046|0.36234|0.360178|0.362124
2023-02-10 20:00:00|ADA|1676059200|0.362124|0.365536|0.361007|0.364862
2023-02-10 21:00:00|ADA|1676062800|0.364862|0.365131|0.363938|0.365131
2023-02-10 22:00:00|ADA|1676066400|0.365131|0.365166|0.355929|0.3586
2023-02-10 23:00:00|ADA|1676070000|0.358597|0.3609|0.3558|0.35604
2023-02-11 00:00:00|ADA|1676073600|0.35604|0.359244|0.354737|0.358317
2023-02-11 01:00:00|ADA|1676077200|0.358325|0.359496|0.357093|0.359031
2023-02-11 02:00:00|ADA|1676080800|0.359031|0.360161|0.357315|0.3583
2023-02-11 03:00:00|ADA|1676084400|0.3583|0.360002|0.358091|0.3594
2023-02-11 04:00:00|ADA|1676088000|0.3594|0.361555|0.359381|0.361555
2023-02-11 05:00:00|ADA|1676091600|0.361555|0.3618|0.36061|0.361011
2023-02-11 06:00:00|ADA|1676095200|0.361011|0.361112|0.359519|0.359697
2023-02-11 07:00:00|ADA|1676098800|0.359715|0.360124|0.358968|0.359268
2023-02-11 08:00:00|ADA|1676102400|0.359268|0.359997|0.358304|0.3596
2023-02-11 09:00:00|ADA|1676106000|0.3596|0.360096|0.359161|0.359958
2023-02-11 10:00:00|ADA|1676109600|0.359958|0.361005|0.3595|0.361005
2023-02-11 11:00:00|ADA|1676113200|0.361006|0.361077|0.359287|0.359895
2023-02-11 12:00:00|ADA|1676116800|0.359851|0.360728|0.359565|0.360416
2023-02-11 13:00:00|ADA|1676120400|0.360416|0.361883|0.3592|0.3595
2023-02-11 14:00:00|ADA|1676124000|0.3595|0.36181|0.359299|0.361743
2023-02-11 15:00:00|ADA|1676127600|0.361743|0.362319|0.360959|0.3623
2023-02-11 16:00:00|ADA|1676131200|0.3623|0.362564|0.36099|0.36233
2023-02-11 17:00:00|ADA|1676134800|0.36233|0.362387|0.360577|0.361668
2023-02-11 18:00:00|ADA|1676138400|0.361669|0.3619|0.3605|0.361147
2023-02-11 19:00:00|ADA|1676142000|0.361147|0.362317|0.359907|0.360791
2023-02-11 20:00:00|ADA|1676145600|0.360791|0.362195|0.360791|0.362
2023-02-11 21:00:00|ADA|1676149200|0.362|0.363295|0.361687|0.362949
2023-02-11 22:00:00|ADA|1676152800|0.362949|0.367489|0.362682|0.36748
2023-02-11 23:00:00|ADA|1676156400|0.3674|0.369453|0.366886|0.368435
2023-02-12 00:00:00|ADA|1676160000|0.368435|0.370146|0.367993|0.3686
2023-02-12 01:00:00|ADA|1676163600|0.3686|0.369378|0.366875|0.367496
2023-02-12 02:00:00|ADA|1676167200|0.367496|0.368197|0.366425|0.367047
2023-02-12 03:00:00|ADA|1676170800|0.367047|0.367524|0.366654|0.367453
2023-02-12 04:00:00|ADA|1676174400|0.367452|0.367554|0.365908|0.365972
2023-02-12 05:00:00|ADA|1676178000|0.365972|0.366181|0.364601|0.365295
2023-02-12 06:00:00|ADA|1676181600|0.365295|0.3664|0.365096|0.366397
2023-02-12 07:00:00|ADA|1676185200|0.366397|0.366858|0.365808|0.366701
2023-02-12 08:00:00|ADA|1676188800|0.366701|0.36673|0.365973|0.3662
2023-02-12 09:00:00|ADA|1676192400|0.3662|0.367407|0.366178|0.366484
2023-02-12 10:00:00|ADA|1676196000|0.366494|0.37|0.366492|0.369686
2023-02-12 11:00:00|ADA|1676199600|0.369686|0.3698|0.367794|0.368678
2023-02-12 12:00:00|ADA|1676203200|0.368678|0.369302|0.368387|0.368999
2023-02-12 13:00:00|ADA|1676206800|0.368999|0.369655|0.3675|0.367899
2023-02-12 14:00:00|ADA|1676210400|0.367899|0.368573|0.366624|0.367348
2023-02-12 15:00:00|ADA|1676214000|0.367348|0.3701|0.366498|0.3692
2023-02-12 16:00:00|ADA|1676217600|0.3692|0.370672|0.368501|0.369829
2023-02-12 17:00:00|ADA|1676221200|0.369829|0.37224|0.36917|0.371541
2023-02-12 18:00:00|ADA|1676224800|0.371532|0.373382|0.371464|0.371472
2023-02-12 19:00:00|ADA|1676228400|0.371472|0.372434|0.370976|0.3715
2023-02-12 20:00:00|ADA|1676232000|0.3715|0.373371|0.370993|0.3729
2023-02-12 21:00:00|ADA|1676235600|0.3729|0.373771|0.3711|0.371255
2023-02-12 22:00:00|ADA|1676239200|0.371255|0.371454|0.363463|0.363954
2023-02-12 23:00:00|ADA|1676242800|0.363954|0.365345|0.359654|0.364828
2023-02-13 00:00:00|ADA|1676246400|0.364829|0.366624|0.362719|0.364058
2023-02-13 01:00:00|ADA|1676250000|0.364052|0.365502|0.361376|0.364361
2023-02-13 02:00:00|ADA|1676253600|0.364361|0.364482|0.358274|0.35998
2023-02-13 03:00:00|ADA|1676257200|0.35998|0.361433|0.356767|0.361038
2023-02-13 04:00:00|ADA|1676260800|0.361038|0.362175|0.360201|0.362092
2023-02-13 05:00:00|ADA|1676264400|0.362092|0.3647|0.361846|0.362836
2023-02-13 06:00:00|ADA|1676268000|0.362836|0.363514|0.36182|0.3621
2023-02-13 07:00:00|ADA|1676271600|0.3621|0.362659|0.3618|0.362017
2023-02-13 08:00:00|ADA|1676275200|0.362017|0.364326|0.361571|0.363132
2023-02-13 09:00:00|ADA|1676278800|0.363132|0.363186|0.3557|0.35598
2023-02-13 10:00:00|ADA|1676282400|0.35598|0.3567|0.347367|0.350639
2023-02-13 11:00:00|ADA|1676286000|0.350622|0.353231|0.348565|0.353231
2023-02-13 12:00:00|ADA|1676289600|0.353231|0.35405|0.3518|0.351981
2023-02-13 13:00:00|ADA|1676293200|0.351981|0.354299|0.351261|0.352995
2023-02-13 14:00:00|ADA|1676296800|0.353|0.353845|0.3516|0.352069
2023-02-13 15:00:00|ADA|1676300400|0.352069|0.354854|0.352007|0.354816
2023-02-13 16:00:00|ADA|1676304000|0.354816|0.35502|0.351915|0.351976
2023-02-13 17:00:00|ADA|1676307600|0.351976|0.35398|0.347808|0.3492
2023-02-13 18:00:00|ADA|1676311200|0.3492|0.349852|0.345451|0.348078
2023-02-13 19:00:00|ADA|1676314800|0.348078|0.3535|0.347961|0.352495
2023-02-13 20:00:00|ADA|1676318400|0.352499|0.35485|0.352415|0.35391
2023-02-13 21:00:00|ADA|1676322000|0.353911|0.356639|0.352966|0.355702
2023-02-13 22:00:00|ADA|1676325600|0.355702|0.357066|0.355505|0.357044
2023-02-13 23:00:00|ADA|1676329200|0.357044|0.358123|0.355811|0.356792
2023-02-14 00:00:00|ADA|1676332800|0.356832|0.360353|0.356761|0.359494
2023-02-14 01:00:00|ADA|1676336400|0.359494|0.35969|0.356959|0.356961
2023-02-14 02:00:00|ADA|1676340000|0.356961|0.357507|0.355569|0.355637
2023-02-14 03:00:00|ADA|1676343600|0.355637|0.3575|0.355592|0.356375
2023-02-14 04:00:00|ADA|1676347200|0.356375|0.357138|0.35612|0.356317
2023-02-14 05:00:00|ADA|1676350800|0.356317|0.356944|0.3558|0.355932
2023-02-14 06:00:00|ADA|1676354400|0.355932|0.35653|0.354918|0.35551
2023-02-14 07:00:00|ADA|1676358000|0.355511|0.357576|0.3555|0.357476
2023-02-14 08:00:00|ADA|1676361600|0.357477|0.359841|0.3573|0.359792
2023-02-14 09:00:00|ADA|1676365200|0.359792|0.360181|0.3578|0.358532
2023-02-14 10:00:00|ADA|1676368800|0.358532|0.362453|0.358322|0.361723
2023-02-14 11:00:00|ADA|1676372400|0.361723|0.362263|0.361299|0.361823
2023-02-14 12:00:00|ADA|1676376000|0.361823|0.362324|0.360636|0.362195
2023-02-14 13:00:00|ADA|1676379600|0.362195|0.362871|0.361719|0.36246
2023-02-14 14:00:00|ADA|1676383200|0.36246|0.364176|0.357993|0.360656
2023-02-14 15:00:00|ADA|1676386800|0.360656|0.3711|0.356811|0.370019
2023-02-14 16:00:00|ADA|1676390400|0.370064|0.381886|0.369891|0.379054
2023-02-14 17:00:00|ADA|1676394000|0.379054|0.380915|0.3766|0.38006
2023-02-14 18:00:00|ADA|1676397600|0.380103|0.383689|0.379767|0.3805
2023-02-14 19:00:00|ADA|1676401200|0.3805|0.386785|0.3805|0.386665
2023-02-14 20:00:00|ADA|1676404800|0.386665|0.392998|0.386526|0.38925
2023-02-14 21:00:00|ADA|1676408400|0.38925|0.3904|0.386459|0.388
2023-02-14 22:00:00|ADA|1676412000|0.388|0.388229|0.3853|0.385754
2023-02-14 23:00:00|ADA|1676415600|0.385754|0.386726|0.385163|0.38556
2023-02-15 00:00:00|ADA|1676419200|0.385568|0.38815|0.385521|0.386782
2023-02-15 01:00:00|ADA|1676422800|0.386782|0.388479|0.3839|0.3847
2023-02-15 02:00:00|ADA|1676426400|0.3847|0.385021|0.382797|0.383162
2023-02-15 03:00:00|ADA|1676430000|0.383162|0.38414|0.382858|0.383493
2023-02-15 04:00:00|ADA|1676433600|0.383493|0.390066|0.383439|0.386121
2023-02-15 05:00:00|ADA|1676437200|0.386137|0.386712|0.385163|0.385264
2023-02-15 06:00:00|ADA|1676440800|0.385264|0.385997|0.384349|0.384964
2023-02-15 07:00:00|ADA|1676444400|0.384958|0.386892|0.384389|0.38467
2023-02-15 08:00:00|ADA|1676448000|0.38467|0.385941|0.383639|0.3839
2023-02-15 09:00:00|ADA|1676451600|0.383896|0.383896|0.382066|0.383506
2023-02-15 10:00:00|ADA|1676455200|0.383482|0.385282|0.383449|0.385132
2023-02-15 11:00:00|ADA|1676458800|0.385164|0.3865|0.384443|0.386
2023-02-15 12:00:00|ADA|1676462400|0.386|0.389669|0.386|0.389635
2023-02-15 13:00:00|ADA|1676466000|0.389634|0.395467|0.389425|0.392646
2023-02-15 14:00:00|ADA|1676469600|0.392646|0.394204|0.391709|0.392163
2023-02-15 15:00:00|ADA|1676473200|0.392163|0.392252|0.389372|0.390763
2023-02-15 16:00:00|ADA|1676476800|0.390763|0.391542|0.3896|0.391181
2023-02-15 17:00:00|ADA|1676480400|0.391|0.391941|0.38844|0.388735
2023-02-15 18:00:00|ADA|1676484000|0.388735|0.389601|0.387608|0.388562
2023-02-15 19:00:00|ADA|1676487600|0.388562|0.391763|0.388093|0.391597
2023-02-15 20:00:00|ADA|1676491200|0.391597|0.3984|0.3905|0.398046
2023-02-15 21:00:00|ADA|1676494800|0.398046|0.4046|0.397331|0.4035
2023-02-15 22:00:00|ADA|1676498400|0.4035|0.404553|0.401171|0.402051
2023-02-15 23:00:00|ADA|1676502000|0.402051|0.405094|0.401428|0.4032
2023-02-16 00:00:00|ADA|1676505600|0.4032|0.420125|0.4026|0.419086
2023-02-16 01:00:00|ADA|1676509200|0.419045|0.421126|0.4099|0.4105
2023-02-16 02:00:00|ADA|1676512800|0.4105|0.4138|0.409252|0.411517
2023-02-16 03:00:00|ADA|1676516400|0.411517|0.411993|0.409052|0.410033
2023-02-16 04:00:00|ADA|1676520000|0.410033|0.411968|0.410033|0.411302
2023-02-16 05:00:00|ADA|1676523600|0.411302|0.41144|0.4086|0.41021
2023-02-16 06:00:00|ADA|1676527200|0.41021|0.411354|0.409991|0.409991
2023-02-16 07:00:00|ADA|1676530800|0.409991|0.410481|0.408871|0.40888
2023-02-16 08:00:00|ADA|1676534400|0.40888|0.409714|0.405123|0.406539
2023-02-16 09:00:00|ADA|1676538000|0.406539|0.406901|0.4056|0.405827
2023-02-16 10:00:00|ADA|1676541600|0.405827|0.408235|0.4054|0.407964
2023-02-16 11:00:00|ADA|1676545200|0.407964|0.408071|0.405383|0.405639
2023-02-16 12:00:00|ADA|1676548800|0.4056|0.407016|0.403714|0.40478
2023-02-16 13:00:00|ADA|1676552400|0.404781|0.40577|0.402006|0.405286
2023-02-16 14:00:00|ADA|1676556000|0.405286|0.406029|0.397627|0.398548
2023-02-16 15:00:00|ADA|1676559600|0.398548|0.401863|0.398042|0.401713
2023-02-16 16:00:00|ADA|1676563200|0.401713|0.413161|0.400925|0.412979
2023-02-16 17:00:00|ADA|1676566800|0.412979|0.414324|0.402991|0.407383
2023-02-16 18:00:00|ADA|1676570400|0.407383|0.410046|0.405697|0.409117
2023-02-16 19:00:00|ADA|1676574000|0.409126|0.4099|0.407531|0.4088
2023-02-16 20:00:00|ADA|1676577600|0.4088|0.409044|0.404063|0.404472
2023-02-16 21:00:00|ADA|1676581200|0.404472|0.404472|0.396254|0.399481
2023-02-16 22:00:00|ADA|1676584800|0.399585|0.3999|0.395489|0.397446
2023-02-16 23:00:00|ADA|1676588400|0.397447|0.39799|0.388823|0.390988
2023-02-17 00:00:00|ADA|1676592000|0.390995|0.392214|0.386458|0.387183
2023-02-17 01:00:00|ADA|1676595600|0.387183|0.392409|0.385701|0.39234
2023-02-17 02:00:00|ADA|1676599200|0.392341|0.3945|0.391802|0.394085
2023-02-17 03:00:00|ADA|1676602800|0.394085|0.396539|0.393487|0.395865
2023-02-17 04:00:00|ADA|1676606400|0.395865|0.398043|0.3958|0.397001
2023-02-17 05:00:00|ADA|1676610000|0.397001|0.3984|0.393641|0.39483
2023-02-17 06:00:00|ADA|1676613600|0.39483|0.395019|0.392707|0.393697
2023-02-17 07:00:00|ADA|1676617200|0.393697|0.395108|0.393396|0.394127
2023-02-17 08:00:00|ADA|1676620800|0.394127|0.396987|0.39407|0.394232
2023-02-17 09:00:00|ADA|1676624400|0.394232|0.394648|0.392621|0.394514
2023-02-17 10:00:00|ADA|1676628000|0.394514|0.395409|0.393453|0.394167
2023-02-17 11:00:00|ADA|1676631600|0.394167|0.394905|0.393511|0.394
2023-02-17 12:00:00|ADA|1676635200|0.394|0.396059|0.3939|0.396059
2023-02-17 13:00:00|ADA|1676638800|0.396067|0.398069|0.395439|0.398069
2023-02-17 14:00:00|ADA|1676642400|0.398069|0.3983|0.396102|0.396395
2023-02-17 15:00:00|ADA|1676646000|0.396395|0.401923|0.3951|0.397754
2023-02-17 16:00:00|ADA|1676649600|0.397709|0.4019|0.397357|0.400884
2023-02-17 17:00:00|ADA|1676653200|0.400884|0.402745|0.396749|0.400007
2023-02-17 18:00:00|ADA|1676656800|0.400007|0.406917|0.399999|0.404005
2023-02-17 19:00:00|ADA|1676660400|0.404005|0.405304|0.40302|0.404507
2023-02-17 20:00:00|ADA|1676664000|0.404507|0.407097|0.40301|0.407
2023-02-17 21:00:00|ADA|1676667600|0.407|0.40972|0.406415|0.407618
2023-02-17 22:00:00|ADA|1676671200|0.407618|0.408618|0.402991|0.4034
2023-02-17 23:00:00|ADA|1676674800|0.4034|0.4039|0.397489|0.4038
2023-02-18 00:00:00|ADA|1676678400|0.4038|0.404869|0.402994|0.403724
2023-02-18 01:00:00|ADA|1676682000|0.403724|0.405552|0.403146|0.404153
2023-02-18 02:00:00|ADA|1676685600|0.404153|0.4064|0.403802|0.406354
2023-02-18 03:00:00|ADA|1676689200|0.406361|0.406523|0.403496|0.404099
2023-02-18 04:00:00|ADA|1676692800|0.404099|0.404099|0.402632|0.403892
2023-02-18 05:00:00|ADA|1676696400|0.403892|0.4048|0.4038|0.403824
2023-02-18 06:00:00|ADA|1676700000|0.403824|0.4041|0.4035|0.403791
2023-02-18 07:00:00|ADA|1676703600|0.403791|0.40407|0.402667|0.402751
2023-02-18 08:00:00|ADA|1676707200|0.402751|0.402751|0.399915|0.400763
2023-02-18 09:00:00|ADA|1676710800|0.400763|0.401692|0.399689|0.4016
2023-02-18 10:00:00|ADA|1676714400|0.4016|0.402591|0.401246|0.401421
2023-02-18 11:00:00|ADA|1676718000|0.401421|0.401681|0.39796|0.397981
2023-02-18 12:00:00|ADA|1676721600|0.397981|0.399381|0.397981|0.398895
2023-02-18 13:00:00|ADA|1676725200|0.398855|0.401326|0.398282|0.401326
2023-02-18 14:00:00|ADA|1676728800|0.401326|0.402684|0.401049|0.401267
2023-02-18 15:00:00|ADA|1676732400|0.401267|0.402579|0.400317|0.401964
2023-02-18 16:00:00|ADA|1676736000|0.401964|0.404729|0.401447|0.4047
2023-02-18 17:00:00|ADA|1676739600|0.404608|0.418195|0.404571|0.407451
2023-02-18 18:00:00|ADA|1676743200|0.407451|0.407763|0.40421|0.4059
2023-02-18 19:00:00|ADA|1676746800|0.4059|0.407442|0.403992|0.405338
2023-02-18 20:00:00|ADA|1676750400|0.405338|0.406435|0.403389|0.405235
2023-02-18 21:00:00|ADA|1676754000|0.405254|0.4054|0.402212|0.402553
2023-02-18 22:00:00|ADA|1676757600|0.402553|0.405332|0.402553|0.405332
2023-02-18 23:00:00|ADA|1676761200|0.405332|0.406225|0.404626|0.406204
2023-02-19 00:00:00|ADA|1676764800|0.406204|0.406905|0.405127|0.4062
2023-02-19 01:00:00|ADA|1676768400|0.40614|0.406441|0.404453|0.406412
2023-02-19 02:00:00|ADA|1676772000|0.406412|0.406436|0.401114|0.402065
2023-02-19 03:00:00|ADA|1676775600|0.402065|0.403683|0.402065|0.403267
2023-02-19 04:00:00|ADA|1676779200|0.403267|0.403844|0.4019|0.402255
2023-02-19 05:00:00|ADA|1676782800|0.402255|0.403687|0.40159|0.403328
2023-02-19 06:00:00|ADA|1676786400|0.403328|0.405295|0.4025|0.404275
2023-02-19 07:00:00|ADA|1676790000|0.404275|0.404565|0.402846|0.403258
2023-02-19 08:00:00|ADA|1676793600|0.403258|0.403955|0.401708|0.4018
2023-02-19 09:00:00|ADA|1676797200|0.4018|0.403158|0.401383|0.402622
2023-02-19 10:00:00|ADA|1676800800|0.402621|0.404542|0.402554|0.403025
2023-02-19 11:00:00|ADA|1676804400|0.403025|0.404839|0.402792|0.4038
2023-02-19 12:00:00|ADA|1676808000|0.4038|0.40579|0.403524|0.405624
2023-02-19 13:00:00|ADA|1676811600|0.405607|0.4079|0.405607|0.407016
2023-02-19 14:00:00|ADA|1676815200|0.407016|0.408436|0.406593|0.406636
2023-02-19 15:00:00|ADA|1676818800|0.406636|0.411108|0.406258|0.410075
2023-02-19 16:00:00|ADA|1676822400|0.410065|0.412417|0.4063|0.410911
2023-02-19 17:00:00|ADA|1676826000|0.410911|0.41209|0.403729|0.407803
2023-02-19 18:00:00|ADA|1676829600|0.407803|0.409057|0.399829|0.400945
2023-02-19 19:00:00|ADA|1676833200|0.400945|0.403896|0.400812|0.403412
2023-02-19 20:00:00|ADA|1676836800|0.403412|0.40398|0.401229|0.401398
2023-02-19 21:00:00|ADA|1676840400|0.401398|0.401398|0.397181|0.400605
2023-02-19 22:00:00|ADA|1676844000|0.400596|0.403176|0.400209|0.403176
2023-02-19 23:00:00|ADA|1676847600|0.403194|0.403283|0.401478|0.402668
2023-02-20 00:00:00|ADA|1676851200|0.402668|0.402792|0.398916|0.399681
2023-02-20 01:00:00|ADA|1676854800|0.399681|0.401969|0.398017|0.3986
2023-02-20 02:00:00|ADA|1676858400|0.3986|0.398944|0.389742|0.396522
2023-02-20 03:00:00|ADA|1676862000|0.396522|0.399265|0.395849|0.399152
2023-02-20 04:00:00|ADA|1676865600|0.399152|0.401825|0.398745|0.401724
2023-02-20 05:00:00|ADA|1676869200|0.401724|0.4039|0.401034|0.403506
2023-02-20 06:00:00|ADA|1676872800|0.403506|0.403806|0.402549|0.4036
2023-02-20 07:00:00|ADA|1676876400|0.4035|0.406067|0.4035|0.406067
2023-02-20 08:00:00|ADA|1676880000|0.406067|0.408909|0.405682|0.4079
2023-02-20 09:00:00|ADA|1676883600|0.4079|0.409409|0.405422|0.4057
2023-02-20 10:00:00|ADA|1676887200|0.4057|0.408574|0.403177|0.40819
2023-02-20 11:00:00|ADA|1676890800|0.40819|0.409526|0.406622|0.407781
2023-02-20 12:00:00|ADA|1676894400|0.407781|0.408196|0.405536|0.4076
2023-02-20 13:00:00|ADA|1676898000|0.4076|0.407731|0.40393|0.405178
2023-02-20 14:00:00|ADA|1676901600|0.405178|0.406936|0.405095|0.40692
2023-02-20 15:00:00|ADA|1676905200|0.40692|0.4083|0.405149|0.4083
2023-02-20 16:00:00|ADA|1676908800|0.4083|0.408613|0.406911|0.407051
2023-02-20 17:00:00|ADA|1676912400|0.407051|0.407272|0.4014|0.405258
2023-02-20 18:00:00|ADA|1676916000|0.405258|0.406117|0.404098|0.405151
2023-02-20 19:00:00|ADA|1676919600|0.405185|0.405902|0.403694|0.405384
2023-02-20 20:00:00|ADA|1676923200|0.405384|0.406804|0.40522|0.40557
2023-02-20 21:00:00|ADA|1676926800|0.40557|0.405755|0.402989|0.403444
2023-02-20 22:00:00|ADA|1676930400|0.403444|0.404459|0.403093|0.403587
2023-02-20 23:00:00|ADA|1676934000|0.403586|0.407831|0.40222|0.402504
2023-02-21 00:00:00|ADA|1676937600|0.402504|0.404012|0.402461|0.4036
2023-02-21 01:00:00|ADA|1676941200|0.4036|0.404467|0.401351|0.40339
2023-02-21 02:00:00|ADA|1676944800|0.40339|0.40339|0.401|0.401137
2023-02-21 03:00:00|ADA|1676948400|0.40111|0.405285|0.400547|0.402811
2023-02-21 04:00:00|ADA|1676952000|0.402811|0.404177|0.40127|0.402101
2023-02-21 05:00:00|ADA|1676955600|0.402101|0.402634|0.400638|0.401184
2023-02-21 06:00:00|ADA|1676959200|0.401184|0.402294|0.400997|0.402207
2023-02-21 07:00:00|ADA|1676962800|0.402207|0.405024|0.402027|0.405023
2023-02-21 08:00:00|ADA|1676966400|0.405023|0.405023|0.402605|0.403979
2023-02-21 09:00:00|ADA|1676970000|0.403971|0.405711|0.393234|0.395169
2023-02-21 10:00:00|ADA|1676973600|0.395166|0.398083|0.393254|0.397718
2023-02-21 11:00:00|ADA|1676977200|0.397718|0.39777|0.393594|0.3951
2023-02-21 12:00:00|ADA|1676980800|0.3951|0.3964|0.3937|0.394294
2023-02-21 13:00:00|ADA|1676984400|0.394294|0.396006|0.393766|0.395404
2023-02-21 14:00:00|ADA|1676988000|0.395404|0.396974|0.392358|0.393508
2023-02-21 15:00:00|ADA|1676991600|0.393502|0.396055|0.39328|0.394362
2023-02-21 16:00:00|ADA|1676995200|0.394362|0.394694|0.389859|0.393
2023-02-21 17:00:00|ADA|1676998800|0.393|0.39314|0.3901|0.390908
2023-02-21 18:00:00|ADA|1677002400|0.390908|0.39541|0.390759|0.395402
2023-02-21 19:00:00|ADA|1677006000|0.395402|0.3964|0.395085|0.395895
2023-02-21 20:00:00|ADA|1677009600|0.395895|0.395895|0.39259|0.394032
2023-02-21 21:00:00|ADA|1677013200|0.394032|0.395822|0.391401|0.39161
2023-02-21 22:00:00|ADA|1677016800|0.39161|0.392649|0.385267|0.38842
2023-02-21 23:00:00|ADA|1677020400|0.388489|0.39061|0.388341|0.390474
2023-02-22 00:00:00|ADA|1677024000|0.390474|0.392499|0.390104|0.392476
2023-02-22 01:00:00|ADA|1677027600|0.392484|0.392852|0.38886|0.3912
2023-02-22 02:00:00|ADA|1677031200|0.391228|0.391611|0.383878|0.3863
2023-02-22 03:00:00|ADA|1677034800|0.3863|0.386896|0.380931|0.386832
2023-02-22 04:00:00|ADA|1677038400|0.386848|0.388805|0.386099|0.388262
2023-02-22 05:00:00|ADA|1677042000|0.388262|0.3885|0.385817|0.386858
2023-02-22 06:00:00|ADA|1677045600|0.386858|0.386869|0.384017|0.38578
2023-02-22 07:00:00|ADA|1677049200|0.38578|0.386219|0.382511|0.382654
2023-02-22 08:00:00|ADA|1677052800|0.382654|0.38531|0.381456|0.3848
2023-02-22 09:00:00|ADA|1677056400|0.3848|0.3848|0.378626|0.380217
2023-02-22 10:00:00|ADA|1677060000|0.380217|0.385947|0.379622|0.3852
2023-02-22 11:00:00|ADA|1677063600|0.3852|0.387128|0.385006|0.3868
2023-02-22 12:00:00|ADA|1677067200|0.3868|0.386988|0.384689|0.386016
2023-02-22 13:00:00|ADA|1677070800|0.386016|0.387524|0.385579|0.385904
2023-02-22 14:00:00|ADA|1677074400|0.385904|0.3876|0.3849|0.387159
2023-02-22 15:00:00|ADA|1677078000|0.387159|0.387159|0.382987|0.383518
2023-02-22 16:00:00|ADA|1677081600|0.383518|0.384021|0.377|0.379989
2023-02-22 17:00:00|ADA|1677085200|0.379971|0.381812|0.378639|0.379896
2023-02-22 18:00:00|ADA|1677088800|0.379896|0.379905|0.377865|0.379416
2023-02-22 19:00:00|ADA|1677092400|0.379416|0.382309|0.379299|0.381085
2023-02-22 20:00:00|ADA|1677096000|0.381085|0.386165|0.380537|0.382888
2023-02-22 21:00:00|ADA|1677099600|0.382888|0.384156|0.3819|0.38309
2023-02-22 22:00:00|ADA|1677103200|0.383086|0.384988|0.38271|0.38438
2023-02-22 23:00:00|ADA|1677106800|0.38438|0.387299|0.384263|0.38729
2023-02-23 00:00:00|ADA|1677110400|0.38729|0.389003|0.387207|0.388943
2023-02-23 01:00:00|ADA|1677114000|0.388943|0.389754|0.388164|0.3889
2023-02-23 02:00:00|ADA|1677117600|0.3889|0.390027|0.388585|0.389258
2023-02-23 03:00:00|ADA|1677121200|0.389258|0.39471|0.389233|0.39417
2023-02-23 04:00:00|ADA|1677124800|0.394136|0.394402|0.391424|0.391698
2023-02-23 05:00:00|ADA|1677128400|0.391698|0.392249|0.390876|0.392177
2023-02-23 06:00:00|ADA|1677132000|0.392177|0.392362|0.3903|0.390851
2023-02-23 07:00:00|ADA|1677135600|0.390852|0.391399|0.389802|0.391288
2023-02-23 08:00:00|ADA|1677139200|0.391288|0.39398|0.391288|0.3937
2023-02-23 09:00:00|ADA|1677142800|0.3937|0.393739|0.39234|0.39234
2023-02-23 10:00:00|ADA|1677146400|0.39234|0.393169|0.390832|0.391132
2023-02-23 11:00:00|ADA|1677150000|0.391096|0.393084|0.390977|0.393046
2023-02-23 12:00:00|ADA|1677153600|0.393046|0.393249|0.38329|0.384289
2023-02-23 13:00:00|ADA|1677157200|0.384297|0.38754|0.38154|0.387214
2023-02-23 14:00:00|ADA|1677160800|0.387214|0.390434|0.385602|0.38725
2023-02-23 15:00:00|ADA|1677164400|0.38725|0.390151|0.38658|0.387061
2023-02-23 16:00:00|ADA|1677168000|0.387061|0.387061|0.384868|0.385334
2023-02-23 17:00:00|ADA|1677171600|0.385335|0.385335|0.3826|0.382668
2023-02-23 18:00:00|ADA|1677175200|0.382668|0.384222|0.381198|0.381219
2023-02-23 19:00:00|ADA|1677178800|0.381219|0.382384|0.379715|0.3822
2023-02-23 20:00:00|ADA|1677182400|0.382211|0.384119|0.381564|0.3832
2023-02-23 21:00:00|ADA|1677186000|0.3832|0.385392|0.38317|0.38334
2023-02-23 22:00:00|ADA|1677189600|0.38334|0.384055|0.381754|0.381754
2023-02-23 23:00:00|ADA|1677193200|0.381754|0.382996|0.379846|0.38297
2023-02-24 00:00:00|ADA|1677196800|0.38297|0.383299|0.382194|0.382283
2023-02-24 01:00:00|ADA|1677200400|0.382283|0.383742|0.381155|0.382494
2023-02-24 02:00:00|ADA|1677204000|0.382494|0.384983|0.382365|0.382401
2023-02-24 03:00:00|ADA|1677207600|0.382401|0.382943|0.38102|0.38145
2023-02-24 04:00:00|ADA|1677211200|0.38145|0.382493|0.380175|0.380188
2023-02-24 05:00:00|ADA|1677214800|0.380188|0.381773|0.380188|0.380931
2023-02-24 06:00:00|ADA|1677218400|0.380931|0.380931|0.37846|0.37985
2023-02-24 07:00:00|ADA|1677222000|0.37985|0.38176|0.379641|0.381246
2023-02-24 08:00:00|ADA|1677225600|0.381246|0.381963|0.379695|0.381299
2023-02-24 09:00:00|ADA|1677229200|0.381299|0.382417|0.3804|0.382147
2023-02-24 10:00:00|ADA|1677232800|0.382142|0.3829|0.381526|0.381534
2023-02-24 11:00:00|ADA|1677236400|0.381534|0.3834|0.379335|0.3834
2023-02-24 12:00:00|ADA|1677240000|0.3834|0.383944|0.38264|0.383756
2023-02-24 13:00:00|ADA|1677243600|0.383756|0.385085|0.382369|0.382449
2023-02-24 14:00:00|ADA|1677247200|0.382449|0.3836|0.379313|0.379474
2023-02-24 15:00:00|ADA|1677250800|0.379474|0.382124|0.377912|0.380584
2023-02-24 16:00:00|ADA|1677254400|0.380584|0.380584|0.371145|0.37254
2023-02-24 17:00:00|ADA|1677258000|0.37254|0.372556|0.362055|0.365402
2023-02-24 18:00:00|ADA|1677261600|0.365379|0.367808|0.36387|0.365503
2023-02-24 19:00:00|ADA|1677265200|0.365503|0.366139|0.363611|0.365692
2023-02-24 20:00:00|ADA|1677268800|0.365692|0.366891|0.3612|0.366821
2023-02-24 21:00:00|ADA|1677272400|0.366821|0.369485|0.366302|0.367411
2023-02-24 22:00:00|ADA|1677276000|0.367411|0.367412|0.361309|0.362774
2023-02-24 23:00:00|ADA|1677279600|0.362774|0.364164|0.358407|0.3635
2023-02-25 00:00:00|ADA|1677283200|0.3635|0.3671|0.362795|0.365654
2023-02-25 01:00:00|ADA|1677286800|0.365654|0.367646|0.365521|0.366527
2023-02-25 02:00:00|ADA|1677290400|0.366527|0.3673|0.365807|0.366751
2023-02-25 03:00:00|ADA|1677294000|0.366751|0.3675|0.364589|0.365668
2023-02-25 04:00:00|ADA|1677297600|0.365668|0.365701|0.363687|0.3639
2023-02-25 05:00:00|ADA|1677301200|0.3639|0.365408|0.363444|0.365044
2023-02-25 06:00:00|ADA|1677304800|0.365044|0.365044|0.361876|0.362791
2023-02-25 07:00:00|ADA|1677308400|0.362791|0.365289|0.362779|0.365275
2023-02-25 08:00:00|ADA|1677312000|0.365275|0.366265|0.364331|0.366265
2023-02-25 09:00:00|ADA|1677315600|0.366265|0.367184|0.3659|0.366614
2023-02-25 10:00:00|ADA|1677319200|0.366614|0.366667|0.364414|0.36495
2023-02-25 11:00:00|ADA|1677322800|0.36495|0.365203|0.361522|0.361524
2023-02-25 12:00:00|ADA|1677326400|0.361638|0.362734|0.361373|0.362612
2023-02-25 13:00:00|ADA|1677330000|0.362612|0.363288|0.359735|0.363215
2023-02-25 14:00:00|ADA|1677333600|0.363215|0.364162|0.362778|0.3634
2023-02-25 15:00:00|ADA|1677337200|0.363366|0.364663|0.363234|0.364181
2023-02-25 16:00:00|ADA|1677340800|0.364181|0.364956|0.363062|0.363783
2023-02-25 17:00:00|ADA|1677344400|0.363783|0.365627|0.363455|0.363611
2023-02-25 18:00:00|ADA|1677348000|0.363617|0.364411|0.362717|0.362971
2023-02-25 19:00:00|ADA|1677351600|0.362971|0.3631|0.357874|0.358736
2023-02-25 20:00:00|ADA|1677355200|0.358736|0.35998|0.355741|0.358343
2023-02-25 21:00:00|ADA|1677358800|0.358343|0.358559|0.352045|0.355713
2023-02-25 22:00:00|ADA|1677362400|0.355768|0.355796|0.3523|0.355081
2023-02-25 23:00:00|ADA|1677366000|0.355077|0.360125|0.354223|0.360116
2023-02-26 00:00:00|ADA|1677369600|0.360116|0.3623|0.359342|0.362
2023-02-26 01:00:00|ADA|1677373200|0.362|0.362006|0.358567|0.3589
2023-02-26 02:00:00|ADA|1677376800|0.3589|0.3594|0.35808|0.358466
2023-02-26 03:00:00|ADA|1677380400|0.358466|0.3612|0.3578|0.361182
2023-02-26 04:00:00|ADA|1677384000|0.361182|0.362186|0.360633|0.361459
2023-02-26 05:00:00|ADA|1677387600|0.361459|0.362299|0.360601|0.3612
2023-02-26 06:00:00|ADA|1677391200|0.3612|0.361596|0.360851|0.360851
2023-02-26 07:00:00|ADA|1677394800|0.360851|0.360995|0.360144|0.360995
2023-02-26 08:00:00|ADA|1677398400|0.360995|0.362021|0.360819|0.36192
2023-02-26 09:00:00|ADA|1677402000|0.36192|0.36192|0.360899|0.361658
2023-02-26 10:00:00|ADA|1677405600|0.361658|0.3639|0.361658|0.363669
2023-02-26 11:00:00|ADA|1677409200|0.363669|0.364431|0.363131|0.363225
2023-02-26 12:00:00|ADA|1677412800|0.363225|0.364291|0.362821|0.3642
2023-02-26 13:00:00|ADA|1677416400|0.3642|0.364573|0.362407|0.362602
2023-02-26 14:00:00|ADA|1677420000|0.362602|0.3635|0.362493|0.363378
2023-02-26 15:00:00|ADA|1677423600|0.363377|0.364927|0.362553|0.362629
2023-02-26 16:00:00|ADA|1677427200|0.36263|0.363021|0.361698|0.362295
2023-02-26 17:00:00|ADA|1677430800|0.362295|0.36296|0.361642|0.3618
2023-02-26 18:00:00|ADA|1677434400|0.3618|0.361852|0.358677|0.361498
2023-02-26 19:00:00|ADA|1677438000|0.361498|0.366457|0.361145|0.366297
2023-02-26 20:00:00|ADA|1677441600|0.366297|0.367879|0.364896|0.367365
2023-02-26 21:00:00|ADA|1677445200|0.367365|0.369383|0.3671|0.36919
2023-02-26 22:00:00|ADA|1677448800|0.36919|0.370259|0.368002|0.369026
2023-02-26 23:00:00|ADA|1677452400|0.369026|0.369029|0.365471|0.366767
2023-02-27 00:00:00|ADA|1677456000|0.366767|0.369102|0.366586|0.368978
2023-02-27 01:00:00|ADA|1677459600|0.368978|0.369121|0.3658|0.366587
2023-02-27 02:00:00|ADA|1677463200|0.366587|0.367369|0.365586|0.367194
2023-02-27 03:00:00|ADA|1677466800|0.367194|0.368609|0.366226|0.367111
2023-02-27 04:00:00|ADA|1677470400|0.367105|0.368461|0.36626|0.3664
2023-02-27 05:00:00|ADA|1677474000|0.3664|0.36671|0.36392|0.3645
2023-02-27 06:00:00|ADA|1677477600|0.3645|0.364881|0.362313|0.363058
2023-02-27 07:00:00|ADA|1677481200|0.363058|0.364048|0.362437|0.3634
2023-02-27 08:00:00|ADA|1677484800|0.363475|0.364299|0.362971|0.362971
2023-02-27 09:00:00|ADA|1677488400|0.362971|0.363466|0.360556|0.360556
2023-02-27 10:00:00|ADA|1677492000|0.360556|0.3621|0.360011|0.362011
2023-02-27 11:00:00|ADA|1677495600|0.362011|0.362862|0.359669|0.361088
2023-02-27 12:00:00|ADA|1677499200|0.361088|0.363662|0.361|0.363507
2023-02-27 13:00:00|ADA|1677502800|0.363507|0.363972|0.3615|0.361604
2023-02-27 14:00:00|ADA|1677506400|0.361621|0.366972|0.3616|0.3666
2023-02-27 15:00:00|ADA|1677510000|0.3666|0.369023|0.3665|0.367862
2023-02-27 16:00:00|ADA|1677513600|0.367862|0.370108|0.364614|0.366118
2023-02-27 17:00:00|ADA|1677517200|0.366118|0.3668|0.361328|0.364464
2023-02-27 18:00:00|ADA|1677520800|0.364464|0.364583|0.361921|0.3627
2023-02-27 19:00:00|ADA|1677524400|0.3627|0.3627|0.357897|0.359606
2023-02-27 20:00:00|ADA|1677528000|0.359606|0.36181|0.359171|0.3599
2023-02-27 21:00:00|ADA|1677531600|0.3599|0.361272|0.357993|0.36127
2023-02-27 22:00:00|ADA|1677535200|0.36127|0.363213|0.360687|0.3632
2023-02-27 23:00:00|ADA|1677538800|0.3632|0.364844|0.3627|0.36399
2023-02-28 00:00:00|ADA|1677542400|0.36399|0.365047|0.3635|0.3646
2023-02-28 01:00:00|ADA|1677546000|0.3646|0.365035|0.363912|0.36481
2023-02-28 02:00:00|ADA|1677549600|0.3648|0.365935|0.363136|0.363136
2023-02-28 03:00:00|ADA|1677553200|0.363136|0.364826|0.3626|0.364826
2023-02-28 04:00:00|ADA|1677556800|0.364826|0.367987|0.3647|0.366891
2023-02-28 05:00:00|ADA|1677560400|0.366891|0.367224|0.364289|0.365676
2023-02-28 06:00:00|ADA|1677564000|0.365676|0.365958|0.3636|0.363833
2023-02-28 07:00:00|ADA|1677567600|0.363833|0.365045|0.363501|0.364511
2023-02-28 08:00:00|ADA|1677571200|0.364509|0.364737|0.360197|0.3603
2023-02-28 09:00:00|ADA|1677574800|0.3603|0.3618|0.3594|0.361054
2023-02-28 10:00:00|ADA|1677578400|0.361054|0.361714|0.360543|0.361163
2023-02-28 11:00:00|ADA|1677582000|0.361163|0.363137|0.360569|0.363006
2023-02-28 12:00:00|ADA|1677585600|0.363006|0.363306|0.361434|0.362789
2023-02-28 13:00:00|ADA|1677589200|0.362789|0.364425|0.3627|0.363844
2023-02-28 14:00:00|ADA|1677592800|0.363816|0.364279|0.36125|0.361933
2023-02-28 15:00:00|ADA|1677596400|0.361933|0.364301|0.360976|0.361828
2023-02-28 16:00:00|ADA|1677600000|0.361825|0.363291|0.360512|0.3628
2023-02-28 17:00:00|ADA|1677603600|0.3628|0.363801|0.360767|0.360814
2023-02-28 18:00:00|ADA|1677607200|0.360814|0.363178|0.360637|0.362971
2023-02-28 19:00:00|ADA|1677610800|0.362971|0.362971|0.360531|0.361095
2023-02-28 20:00:00|ADA|1677614400|0.361095|0.361095|0.3546|0.354613
2023-02-28 21:00:00|ADA|1677618000|0.354613|0.355249|0.35234|0.354262
2023-02-28 22:00:00|ADA|1677621600|0.354262|0.354262|0.348903|0.350967
2023-02-28 23:00:00|ADA|1677625200|0.350976|0.352931|0.3501|0.352731
2023-03-01 00:00:00|ADA|1677628800|0.35273|0.353456|0.351177|0.351651
2023-03-01 01:00:00|ADA|1677632400|0.351651|0.353467|0.349554|0.3504
2023-03-01 02:00:00|ADA|1677636000|0.3504|0.353983|0.35|0.353465
2023-03-01 03:00:00|ADA|1677639600|0.353465|0.354992|0.353068|0.35499
2023-03-01 04:00:00|ADA|1677643200|0.354989|0.358461|0.3547|0.357738
2023-03-01 05:00:00|ADA|1677646800|0.357738|0.362078|0.356826|0.362078
2023-03-01 06:00:00|ADA|1677650400|0.362078|0.363494|0.360897|0.36136
2023-03-01 07:00:00|ADA|1677654000|0.36136|0.362147|0.360945|0.361826
2023-03-01 08:00:00|ADA|1677657600|0.361826|0.361837|0.360073|0.3603
2023-03-01 09:00:00|ADA|1677661200|0.3603|0.363842|0.359489|0.36241
2023-03-01 10:00:00|ADA|1677664800|0.36241|0.362419|0.360384|0.360928
2023-03-01 11:00:00|ADA|1677668400|0.360928|0.361928|0.360067|0.361928
2023-03-01 12:00:00|ADA|1677672000|0.361929|0.3632|0.36158|0.362918
2023-03-01 13:00:00|ADA|1677675600|0.362918|0.363319|0.362075|0.362446
2023-03-01 14:00:00|ADA|1677679200|0.362446|0.362771|0.360156|0.361618
2023-03-01 15:00:00|ADA|1677682800|0.361618|0.364238|0.360223|0.3613
2023-03-01 16:00:00|ADA|1677686400|0.3613|0.362431|0.3603|0.361429
2023-03-01 17:00:00|ADA|1677690000|0.361429|0.361961|0.358644|0.361044
2023-03-01 18:00:00|ADA|1677693600|0.361044|0.361579|0.36027|0.361019
2023-03-01 19:00:00|ADA|1677697200|0.36102|0.361394|0.359731|0.360367
2023-03-01 20:00:00|ADA|1677700800|0.360367|0.360377|0.355812|0.356478
2023-03-01 21:00:00|ADA|1677704400|0.356478|0.35866|0.355888|0.358153
2023-03-01 22:00:00|ADA|1677708000|0.3582|0.360432|0.357493|0.359182
2023-03-01 23:00:00|ADA|1677711600|0.359182|0.360107|0.358225|0.358713
2023-03-02 00:00:00|ADA|1677715200|0.358713|0.360665|0.358365|0.360189
2023-03-02 01:00:00|ADA|1677718800|0.360189|0.361284|0.35805|0.358097
2023-03-02 02:00:00|ADA|1677722400|0.358097|0.358609|0.354864|0.356589
2023-03-02 03:00:00|ADA|1677726000|0.356589|0.356705|0.354034|0.354916
2023-03-02 04:00:00|ADA|1677729600|0.354925|0.355973|0.353789|0.355805
2023-03-02 05:00:00|ADA|1677733200|0.355805|0.357495|0.355657|0.357444
2023-03-02 06:00:00|ADA|1677736800|0.357445|0.357529|0.354735|0.355066
2023-03-02 07:00:00|ADA|1677740400|0.355066|0.356163|0.354251|0.355394
2023-03-02 08:00:00|ADA|1677744000|0.355394|0.3556|0.354591|0.355167
2023-03-02 09:00:00|ADA|1677747600|0.355167|0.355241|0.35343|0.354761
2023-03-02 10:00:00|ADA|1677751200|0.354761|0.354891|0.35202|0.352108
2023-03-02 11:00:00|ADA|1677754800|0.352108|0.352732|0.3501|0.351465
2023-03-02 12:00:00|ADA|1677758400|0.351465|0.352105|0.348631|0.3512
2023-03-02 13:00:00|ADA|1677762000|0.3512|0.351696|0.34892|0.350711
2023-03-02 14:00:00|ADA|1677765600|0.350711|0.352361|0.349706|0.350746
2023-03-02 15:00:00|ADA|1677769200|0.350746|0.351518|0.347534|0.349857
2023-03-02 16:00:00|ADA|1677772800|0.349857|0.350276|0.346503|0.3482
2023-03-02 17:00:00|ADA|1677776400|0.3482|0.348384|0.344731|0.3458
2023-03-02 18:00:00|ADA|1677780000|0.3458|0.346991|0.344601|0.346842
2023-03-02 19:00:00|ADA|1677783600|0.346842|0.349041|0.34607|0.349041
2023-03-02 20:00:00|ADA|1677787200|0.349041|0.350271|0.347971|0.349942
2023-03-02 21:00:00|ADA|1677790800|0.349946|0.35161|0.349265|0.349836
2023-03-02 22:00:00|ADA|1677794400|0.349836|0.350054|0.348924|0.34899
2023-03-02 23:00:00|ADA|1677798000|0.34899|0.350855|0.348951|0.349616
2023-03-03 00:00:00|ADA|1677801600|0.349617|0.350379|0.348806|0.350379
2023-03-03 01:00:00|ADA|1677805200|0.350379|0.350714|0.347752|0.348318
2023-03-03 02:00:00|ADA|1677808800|0.348318|0.348588|0.321355|0.3276
2023-03-03 03:00:00|ADA|1677812400|0.32764|0.330935|0.326435|0.330811
2023-03-03 04:00:00|ADA|1677816000|0.330811|0.3315|0.329864|0.33033
2023-03-03 05:00:00|ADA|1677819600|0.33033|0.336519|0.330013|0.335713
2023-03-03 06:00:00|ADA|1677823200|0.335705|0.337203|0.335705|0.337135
2023-03-03 07:00:00|ADA|1677826800|0.337135|0.337206|0.335779|0.33643
2023-03-03 08:00:00|ADA|1677830400|0.33643|0.337412|0.335978|0.337001
2023-03-03 09:00:00|ADA|1677834000|0.337001|0.338177|0.336802|0.338067
2023-03-03 10:00:00|ADA|1677837600|0.338067|0.338871|0.337519|0.33789
2023-03-03 11:00:00|ADA|1677841200|0.33789|0.339491|0.337587|0.339293
2023-03-03 12:00:00|ADA|1677844800|0.339284|0.340001|0.338072|0.339032
2023-03-03 13:00:00|ADA|1677848400|0.338945|0.339356|0.3371|0.337203
2023-03-03 14:00:00|ADA|1677852000|0.337203|0.338992|0.33595|0.338544
2023-03-03 15:00:00|ADA|1677855600|0.338536|0.33984|0.3383|0.339532
2023-03-03 16:00:00|ADA|1677859200|0.339535|0.34051|0.337014|0.33746
2023-03-03 17:00:00|ADA|1677862800|0.337456|0.3385|0.336885|0.3385
2023-03-03 18:00:00|ADA|1677866400|0.3385|0.340504|0.3384|0.340446
2023-03-03 19:00:00|ADA|1677870000|0.340438|0.3414|0.337218|0.338
2023-03-03 20:00:00|ADA|1677873600|0.338|0.339576|0.336747|0.339558
2023-03-03 21:00:00|ADA|1677877200|0.339567|0.340376|0.338446|0.339057
2023-03-03 22:00:00|ADA|1677880800|0.339005|0.340958|0.337533|0.340488
2023-03-03 23:00:00|ADA|1677884400|0.340488|0.342364|0.340423|0.342198
2023-03-04 00:00:00|ADA|1677888000|0.342198|0.343621|0.339959|0.343022
2023-03-04 01:00:00|ADA|1677891600|0.343022|0.344491|0.342335|0.343175
2023-03-04 02:00:00|ADA|1677895200|0.343175|0.344721|0.341417|0.341576
2023-03-04 03:00:00|ADA|1677898800|0.341576|0.342051|0.340975|0.341142
2023-03-04 04:00:00|ADA|1677902400|0.341142|0.341362|0.340916|0.341029
2023-03-04 05:00:00|ADA|1677906000|0.341029|0.342091|0.34|0.340388
2023-03-04 06:00:00|ADA|1677909600|0.340388|0.3409|0.339328|0.339793
2023-03-04 07:00:00|ADA|1677913200|0.339793|0.341676|0.339562|0.341319
2023-03-04 08:00:00|ADA|1677916800|0.341319|0.342082|0.3413|0.341848
2023-03-04 09:00:00|ADA|1677920400|0.341848|0.341848|0.3406|0.3413
2023-03-04 10:00:00|ADA|1677924000|0.3413|0.3422|0.3413|0.3421
2023-03-04 11:00:00|ADA|1677927600|0.3421|0.342254|0.341108|0.341134
2023-03-04 12:00:00|ADA|1677931200|0.341134|0.341936|0.340998|0.3417
2023-03-04 13:00:00|ADA|1677934800|0.3417|0.342121|0.341475|0.342067
2023-03-04 14:00:00|ADA|1677938400|0.342065|0.34213|0.341221|0.3413
2023-03-04 15:00:00|ADA|1677942000|0.3413|0.341328|0.3402|0.340386
2023-03-04 16:00:00|ADA|1677945600|0.340386|0.340444|0.339664|0.339826
2023-03-04 17:00:00|ADA|1677949200|0.339826|0.3402|0.339714|0.339823
2023-03-04 18:00:00|ADA|1677952800|0.339821|0.339821|0.338929|0.339
2023-03-04 19:00:00|ADA|1677956400|0.339|0.339|0.337508|0.338419
2023-03-04 20:00:00|ADA|1677960000|0.338419|0.338814|0.3355|0.3356
2023-03-04 21:00:00|ADA|1677963600|0.3356|0.335758|0.331775|0.335079
2023-03-04 22:00:00|ADA|1677967200|0.335079|0.335299|0.330842|0.332336
2023-03-04 23:00:00|ADA|1677970800|0.332336|0.3367|0.3309|0.333928
2023-03-05 00:00:00|ADA|1677974400|0.333928|0.336462|0.333921|0.336462
2023-03-05 01:00:00|ADA|1677978000|0.336462|0.336844|0.335001|0.3368
2023-03-05 02:00:00|ADA|1677981600|0.3368|0.341635|0.336495|0.341547
2023-03-05 03:00:00|ADA|1677985200|0.341567|0.34297|0.335512|0.339
2023-03-05 04:00:00|ADA|1677988800|0.339|0.340762|0.339|0.339922
2023-03-05 05:00:00|ADA|1677992400|0.339914|0.3413|0.3399|0.341006
2023-03-05 06:00:00|ADA|1677996000|0.341006|0.3411|0.3397|0.34
2023-03-05 07:00:00|ADA|1677999600|0.34|0.3403|0.339411|0.34
2023-03-05 08:00:00|ADA|1678003200|0.34|0.34|0.338841|0.3389
2023-03-05 09:00:00|ADA|1678006800|0.3389|0.338928|0.337527|0.337564
2023-03-05 10:00:00|ADA|1678010400|0.337564|0.338551|0.3373|0.338103
2023-03-05 11:00:00|ADA|1678014000|0.338103|0.339476|0.338096|0.339313
2023-03-05 12:00:00|ADA|1678017600|0.339313|0.339875|0.3381|0.338343
2023-03-05 13:00:00|ADA|1678021200|0.338343|0.3402|0.338343|0.340053
2023-03-05 14:00:00|ADA|1678024800|0.340053|0.341145|0.340053|0.340427
2023-03-05 15:00:00|ADA|1678028400|0.340427|0.340666|0.339038|0.3391
2023-03-05 16:00:00|ADA|1678032000|0.3391|0.339829|0.338786|0.3388
2023-03-05 17:00:00|ADA|1678035600|0.3388|0.338869|0.3374|0.3374
2023-03-05 18:00:00|ADA|1678039200|0.3374|0.3386|0.336846|0.3372
2023-03-05 19:00:00|ADA|1678042800|0.3372|0.337349|0.336486|0.336755
2023-03-05 20:00:00|ADA|1678046400|0.336755|0.3373|0.335878|0.336962
2023-03-05 21:00:00|ADA|1678050000|0.336962|0.338584|0.336956|0.338433
2023-03-05 22:00:00|ADA|1678053600|0.338434|0.340145|0.336368|0.338611
2023-03-05 23:00:00|ADA|1678057200|0.338611|0.338612|0.336783|0.338232
2023-03-06 00:00:00|ADA|1678060800|0.338232|0.338232|0.3347|0.337
2023-03-06 01:00:00|ADA|1678064400|0.336914|0.338516|0.335096|0.338018
2023-03-06 02:00:00|ADA|1678068000|0.338018|0.3382|0.332372|0.333478
2023-03-06 03:00:00|ADA|1678071600|0.333478|0.334823|0.33074|0.334748
2023-03-06 04:00:00|ADA|1678075200|0.334748|0.335371|0.3346|0.335185
2023-03-06 05:00:00|ADA|1678078800|0.335185|0.33618|0.333732|0.333822
2023-03-06 06:00:00|ADA|1678082400|0.333822|0.3339|0.332424|0.3331
2023-03-06 07:00:00|ADA|1678086000|0.3331|0.334548|0.3331|0.333828
2023-03-06 08:00:00|ADA|1678089600|0.333828|0.334183|0.332976|0.333228
2023-03-06 09:00:00|ADA|1678093200|0.333228|0.334156|0.331665|0.334156
2023-03-06 10:00:00|ADA|1678096800|0.334156|0.334446|0.333283|0.33392
2023-03-06 11:00:00|ADA|1678100400|0.33392|0.334358|0.332297|0.333263
2023-03-06 12:00:00|ADA|1678104000|0.333266|0.3335|0.330923|0.33119
2023-03-06 13:00:00|ADA|1678107600|0.331198|0.331962|0.329268|0.331173
2023-03-06 14:00:00|ADA|1678111200|0.331174|0.332982|0.331023|0.332825
2023-03-06 15:00:00|ADA|1678114800|0.332825|0.33427|0.331849|0.334029
2023-03-06 16:00:00|ADA|1678118400|0.334029|0.336226|0.333012|0.335884
2023-03-06 17:00:00|ADA|1678122000|0.335884|0.33685|0.33374|0.334684
2023-03-06 18:00:00|ADA|1678125600|0.334684|0.334727|0.333246|0.334126
2023-03-06 19:00:00|ADA|1678129200|0.334126|0.335358|0.3337|0.334684
2023-03-06 20:00:00|ADA|1678132800|0.334684|0.335189|0.330926|0.331908
2023-03-06 21:00:00|ADA|1678136400|0.331904|0.331907|0.3299|0.330405
2023-03-06 22:00:00|ADA|1678140000|0.330405|0.3321|0.329504|0.330922
2023-03-06 23:00:00|ADA|1678143600|0.330922|0.331517|0.33061|0.331071
2023-03-07 00:00:00|ADA|1678147200|0.331036|0.3312|0.3299|0.330416
2023-03-07 01:00:00|ADA|1678150800|0.330431|0.330957|0.328327|0.330957
2023-03-07 02:00:00|ADA|1678154400|0.330957|0.334678|0.330957|0.3341
2023-03-07 03:00:00|ADA|1678158000|0.3341|0.334112|0.333022|0.333912
2023-03-07 04:00:00|ADA|1678161600|0.333912|0.334532|0.33271|0.333
2023-03-07 05:00:00|ADA|1678165200|0.333|0.333299|0.3326|0.3329
2023-03-07 06:00:00|ADA|1678168800|0.3329|0.33299|0.3324|0.332759
2023-03-07 07:00:00|ADA|1678172400|0.332759|0.3328|0.3311|0.332068
2023-03-07 08:00:00|ADA|1678176000|0.332068|0.332224|0.331011|0.331011
2023-03-07 09:00:00|ADA|1678179600|0.331002|0.331814|0.330557|0.331724
2023-03-07 10:00:00|ADA|1678183200|0.331724|0.331724|0.328093|0.329041
2023-03-07 11:00:00|ADA|1678186800|0.329041|0.330028|0.326594|0.3274
2023-03-07 12:00:00|ADA|1678190400|0.3274|0.328133|0.325722|0.32611
2023-03-07 13:00:00|ADA|1678194000|0.326126|0.3282|0.325817|0.327943
2023-03-07 14:00:00|ADA|1678197600|0.32794|0.328144|0.3265|0.3267
2023-03-07 15:00:00|ADA|1678201200|0.3267|0.327158|0.324914|0.326029
2023-03-07 16:00:00|ADA|1678204800|0.325988|0.328904|0.32093|0.327631
2023-03-07 17:00:00|ADA|1678208400|0.327631|0.328856|0.325048|0.326062
2023-03-07 18:00:00|ADA|1678212000|0.326062|0.329726|0.325604|0.329528
2023-03-07 19:00:00|ADA|1678215600|0.329528|0.329894|0.327118|0.328073
2023-03-07 20:00:00|ADA|1678219200|0.32804|0.333002|0.32804|0.330922
2023-03-07 21:00:00|ADA|1678222800|0.330876|0.3315|0.329433|0.329454
2023-03-07 22:00:00|ADA|1678226400|0.329454|0.329454|0.32567|0.327836
2023-03-07 23:00:00|ADA|1678230000|0.327836|0.327935|0.325016|0.327911
2023-03-08 00:00:00|ADA|1678233600|0.327911|0.330603|0.327896|0.3305
2023-03-08 01:00:00|ADA|1678237200|0.3305|0.332544|0.3305|0.331947
2023-03-08 02:00:00|ADA|1678240800|0.331947|0.331985|0.329196|0.3292
2023-03-08 03:00:00|ADA|1678244400|0.3292|0.329906|0.32877|0.329024
2023-03-08 04:00:00|ADA|1678248000|0.329024|0.3294|0.327014|0.328448
2023-03-08 05:00:00|ADA|1678251600|0.328433|0.329443|0.328376|0.329111
2023-03-08 06:00:00|ADA|1678255200|0.329108|0.329108|0.3226|0.322774
2023-03-08 07:00:00|ADA|1678258800|0.322774|0.324214|0.321775|0.324096
2023-03-08 08:00:00|ADA|1678262400|0.3241|0.324168|0.322066|0.322342
2023-03-08 09:00:00|ADA|1678266000|0.322342|0.3245|0.321351|0.3237
2023-03-08 10:00:00|ADA|1678269600|0.3237|0.324594|0.323092|0.324211
2023-03-08 11:00:00|ADA|1678273200|0.3242|0.325463|0.323891|0.32506
2023-03-08 12:00:00|ADA|1678276800|0.32506|0.32506|0.3239|0.324153
2023-03-08 13:00:00|ADA|1678280400|0.324153|0.324305|0.3212|0.321717
2023-03-08 14:00:00|ADA|1678284000|0.321718|0.323568|0.319571|0.3199
2023-03-08 15:00:00|ADA|1678287600|0.3199|0.3209|0.3169|0.319539
2023-03-08 16:00:00|ADA|1678291200|0.31954|0.325909|0.318115|0.325239
2023-03-08 17:00:00|ADA|1678294800|0.325239|0.326782|0.322696|0.324368
2023-03-08 18:00:00|ADA|1678298400|0.324368|0.324446|0.322331|0.32236
2023-03-08 19:00:00|ADA|1678302000|0.32236|0.323085|0.3192|0.3216
2023-03-08 20:00:00|ADA|1678305600|0.3216|0.322483|0.321217|0.321875
2023-03-08 21:00:00|ADA|1678309200|0.321875|0.324108|0.320083|0.3241
2023-03-08 22:00:00|ADA|1678312800|0.324099|0.324832|0.3209|0.32184
2023-03-08 23:00:00|ADA|1678316400|0.32184|0.321863|0.313653|0.3164
2023-03-09 00:00:00|ADA|1678320000|0.316342|0.3193|0.31532|0.3176
2023-03-09 01:00:00|ADA|1678323600|0.3176|0.3177|0.315131|0.3166
2023-03-09 02:00:00|ADA|1678327200|0.3166|0.317427|0.315147|0.315759
2023-03-09 03:00:00|ADA|1678330800|0.315777|0.319308|0.315777|0.318685
2023-03-09 04:00:00|ADA|1678334400|0.318685|0.31938|0.317991|0.31938
2023-03-09 05:00:00|ADA|1678338000|0.31938|0.319848|0.3184|0.318693
2023-03-09 06:00:00|ADA|1678341600|0.318693|0.319486|0.318285|0.318891
2023-03-09 07:00:00|ADA|1678345200|0.318891|0.319453|0.3181|0.319196
2023-03-09 08:00:00|ADA|1678348800|0.319196|0.319215|0.3157|0.316213
2023-03-09 09:00:00|ADA|1678352400|0.316213|0.317126|0.313226|0.31527
2023-03-09 10:00:00|ADA|1678356000|0.31527|0.3164|0.314392|0.31506
2023-03-09 11:00:00|ADA|1678359600|0.31506|0.315431|0.313565|0.31528
2023-03-09 12:00:00|ADA|1678363200|0.31528|0.317526|0.315155|0.317507
2023-03-09 13:00:00|ADA|1678366800|0.317507|0.317839|0.3158|0.315993
2023-03-09 14:00:00|ADA|1678370400|0.316|0.318224|0.314874|0.317848
2023-03-09 15:00:00|ADA|1678374000|0.317848|0.322061|0.317848|0.31986
2023-03-09 16:00:00|ADA|1678377600|0.31986|0.321005|0.3185|0.3185
2023-03-09 17:00:00|ADA|1678381200|0.3185|0.319587|0.315256|0.31556
2023-03-09 18:00:00|ADA|1678384800|0.31556|0.317032|0.3144|0.3169
2023-03-09 19:00:00|ADA|1678388400|0.3169|0.317635|0.311724|0.312268
2023-03-09 20:00:00|ADA|1678392000|0.312268|0.312272|0.307795|0.309175
2023-03-09 21:00:00|ADA|1678395600|0.309175|0.309642|0.302572|0.302769
2023-03-09 22:00:00|ADA|1678399200|0.302769|0.3106|0.302769|0.305153
2023-03-09 23:00:00|ADA|1678402800|0.305153|0.307964|0.305017|0.305145
2023-03-10 00:00:00|ADA|1678406400|0.305145|0.310378|0.30511|0.310185
2023-03-10 01:00:00|ADA|1678410000|0.310185|0.310378|0.305|0.3058
2023-03-10 02:00:00|ADA|1678413600|0.3058|0.309464|0.304468|0.308855
2023-03-10 03:00:00|ADA|1678417200|0.308855|0.309013|0.30653|0.307128
2023-03-10 04:00:00|ADA|1678420800|0.307145|0.309902|0.30704|0.3086
2023-03-10 05:00:00|ADA|1678424400|0.3086|0.308965|0.306847|0.307583
2023-03-10 06:00:00|ADA|1678428000|0.307583|0.309036|0.306026|0.308409
2023-03-10 07:00:00|ADA|1678431600|0.308407|0.308737|0.304961|0.305368
2023-03-10 08:00:00|ADA|1678435200|0.305368|0.307684|0.304996|0.3066
2023-03-10 09:00:00|ADA|1678438800|0.3066|0.307783|0.305596|0.306213
2023-03-10 10:00:00|ADA|1678442400|0.306213|0.3064|0.301495|0.3017
2023-03-10 11:00:00|ADA|1678446000|0.3017|0.30257|0.29787|0.3
2023-03-10 12:00:00|ADA|1678449600|0.3|0.3041|0.3|0.304
2023-03-10 13:00:00|ADA|1678453200|0.303878|0.307946|0.301778|0.3074
2023-03-10 14:00:00|ADA|1678456800|0.307327|0.318|0.306144|0.314757
2023-03-10 15:00:00|ADA|1678460400|0.314757|0.31495|0.307825|0.310109
2023-03-10 16:00:00|ADA|1678464000|0.310109|0.3134|0.309899|0.3133
2023-03-10 17:00:00|ADA|1678467600|0.313295|0.317235|0.311166|0.311903
2023-03-10 18:00:00|ADA|1678471200|0.311903|0.312151|0.309691|0.31068
2023-03-10 19:00:00|ADA|1678474800|0.31068|0.311918|0.308158|0.308401
2023-03-10 20:00:00|ADA|1678478400|0.308401|0.31134|0.308376|0.310786
2023-03-10 21:00:00|ADA|1678482000|0.310786|0.311664|0.309889|0.3109
2023-03-10 22:00:00|ADA|1678485600|0.3109|0.312605|0.30939|0.312102
2023-03-10 23:00:00|ADA|1678489200|0.312102|0.316946|0.311844|0.316747
2023-03-11 00:00:00|ADA|1678492800|0.316747|0.318705|0.315511|0.31598
2023-03-11 01:00:00|ADA|1678496400|0.31598|0.3183|0.315785|0.3174
2023-03-11 02:00:00|ADA|1678500000|0.3174|0.325927|0.3174|0.3252
2023-03-11 03:00:00|ADA|1678503600|0.3252|0.3252|0.321363|0.323
2023-03-11 04:00:00|ADA|1678507200|0.323|0.323056|0.319|0.319
2023-03-11 05:00:00|ADA|1678510800|0.319|0.319226|0.316033|0.316639
2023-03-11 06:00:00|ADA|1678514400|0.316639|0.319564|0.316084|0.318185
2023-03-11 07:00:00|ADA|1678518000|0.318185|0.318956|0.3152|0.318156
2023-03-11 08:00:00|ADA|1678521600|0.318156|0.319536|0.309443|0.310302
2023-03-11 09:00:00|ADA|1678525200|0.3103|0.314687|0.308736|0.311178
2023-03-11 10:00:00|ADA|1678528800|0.311178|0.313629|0.3108|0.312785
2023-03-11 11:00:00|ADA|1678532400|0.312785|0.313261|0.309574|0.31
2023-03-11 12:00:00|ADA|1678536000|0.31|0.310783|0.307421|0.309111
2023-03-11 13:00:00|ADA|1678539600|0.309111|0.309538|0.30665|0.306818
2023-03-11 14:00:00|ADA|1678543200|0.306818|0.308059|0.306716|0.307148
2023-03-11 15:00:00|ADA|1678546800|0.307139|0.30838|0.3066|0.307791
2023-03-11 16:00:00|ADA|1678550400|0.307791|0.30842|0.305777|0.305895
2023-03-11 17:00:00|ADA|1678554000|0.305871|0.3097|0.304718|0.308914
2023-03-11 18:00:00|ADA|1678557600|0.308954|0.309349|0.305508|0.30783
2023-03-11 19:00:00|ADA|1678561200|0.30783|0.309084|0.307|0.30828
2023-03-11 20:00:00|ADA|1678564800|0.30828|0.308698|0.306075|0.307268
2023-03-11 21:00:00|ADA|1678568400|0.307268|0.309334|0.3062|0.308324
2023-03-11 22:00:00|ADA|1678572000|0.308324|0.308386|0.303603|0.304509
2023-03-11 23:00:00|ADA|1678575600|0.304509|0.306733|0.304011|0.305205
2023-03-12 00:00:00|ADA|1678579200|0.305205|0.307665|0.305205|0.307411
2023-03-12 01:00:00|ADA|1678582800|0.307411|0.307411|0.3044|0.305101
2023-03-12 02:00:00|ADA|1678586400|0.3051|0.3077|0.3051|0.3067
2023-03-12 03:00:00|ADA|1678590000|0.3067|0.307655|0.3045|0.307535
2023-03-12 04:00:00|ADA|1678593600|0.307534|0.308887|0.307533|0.3083
2023-03-12 05:00:00|ADA|1678597200|0.3083|0.308574|0.307124|0.307935
2023-03-12 06:00:00|ADA|1678600800|0.307936|0.312019|0.307936|0.308361
2023-03-12 07:00:00|ADA|1678604400|0.308361|0.309007|0.306115|0.306334
2023-03-12 08:00:00|ADA|1678608000|0.306334|0.306502|0.303755|0.304828
2023-03-12 09:00:00|ADA|1678611600|0.304829|0.306075|0.304829|0.306075
2023-03-12 10:00:00|ADA|1678615200|0.306093|0.307639|0.306093|0.306695
2023-03-12 11:00:00|ADA|1678618800|0.306695|0.3082|0.306646|0.308065
2023-03-12 12:00:00|ADA|1678622400|0.308065|0.308933|0.3077|0.308658
2023-03-12 13:00:00|ADA|1678626000|0.308658|0.308678|0.306818|0.307904
2023-03-12 14:00:00|ADA|1678629600|0.307904|0.310032|0.307135|0.307158
2023-03-12 15:00:00|ADA|1678633200|0.307158|0.30787|0.306128|0.306415
2023-03-12 16:00:00|ADA|1678636800|0.306461|0.307629|0.305321|0.306223
2023-03-12 17:00:00|ADA|1678640400|0.306224|0.308367|0.30582|0.308185
2023-03-12 18:00:00|ADA|1678644000|0.308185|0.316133|0.30757|0.3161
2023-03-12 19:00:00|ADA|1678647600|0.3161|0.322346|0.315|0.320401
2023-03-12 20:00:00|ADA|1678651200|0.320446|0.322395|0.316222|0.316701
2023-03-12 21:00:00|ADA|1678654800|0.316701|0.323425|0.316675|0.322944
2023-03-12 22:00:00|ADA|1678658400|0.322944|0.322973|0.320193|0.321829
2023-03-12 23:00:00|ADA|1678662000|0.321829|0.331241|0.3202|0.326558
2023-03-13 00:00:00|ADA|1678665600|0.326558|0.332653|0.326558|0.332274
2023-03-13 01:00:00|ADA|1678669200|0.332274|0.344356|0.332006|0.343791
2023-03-13 02:00:00|ADA|1678672800|0.343791|0.34426|0.3376|0.337935
2023-03-13 03:00:00|ADA|1678676400|0.337934|0.340379|0.3363|0.340018
2023-03-13 04:00:00|ADA|1678680000|0.340018|0.3405|0.337992|0.338505
2023-03-13 05:00:00|ADA|1678683600|0.3386|0.341385|0.337823|0.341145
2023-03-13 06:00:00|ADA|1678687200|0.341145|0.342087|0.339298|0.339587
2023-03-13 07:00:00|ADA|1678690800|0.339587|0.341141|0.337386|0.341129
2023-03-13 08:00:00|ADA|1678694400|0.341129|0.343103|0.340395|0.340988
2023-03-13 09:00:00|ADA|1678698000|0.340981|0.3413|0.3368|0.3368
2023-03-13 10:00:00|ADA|1678701600|0.3368|0.338213|0.33044|0.331596
2023-03-13 11:00:00|ADA|1678705200|0.331596|0.3348|0.330559|0.334527
2023-03-13 12:00:00|ADA|1678708800|0.334527|0.334527|0.331426|0.332159
2023-03-13 13:00:00|ADA|1678712400|0.332159|0.3324|0.32824|0.330481
2023-03-13 14:00:00|ADA|1678716000|0.330523|0.337508|0.3305|0.336117
2023-03-13 15:00:00|ADA|1678719600|0.336117|0.349858|0.335882|0.347642
2023-03-13 16:00:00|ADA|1678723200|0.34765|0.353123|0.346408|0.347973
2023-03-13 17:00:00|ADA|1678726800|0.347973|0.350422|0.343584|0.3456
2023-03-13 18:00:00|ADA|1678730400|0.3455|0.346628|0.3433|0.3444
2023-03-13 19:00:00|ADA|1678734000|0.3444|0.3453|0.343|0.344694
2023-03-13 20:00:00|ADA|1678737600|0.344694|0.345733|0.343254|0.3439
2023-03-13 21:00:00|ADA|1678741200|0.3439|0.344141|0.341727|0.342423
2023-03-13 22:00:00|ADA|1678744800|0.342423|0.345927|0.342208|0.345477
2023-03-13 23:00:00|ADA|1678748400|0.345474|0.348267|0.3453|0.347541
2023-03-14 00:00:00|ADA|1678752000|0.347541|0.347564|0.342382|0.344964
2023-03-14 01:00:00|ADA|1678755600|0.344964|0.346323|0.343901|0.344
2023-03-14 02:00:00|ADA|1678759200|0.344|0.345724|0.343336|0.345255
2023-03-14 03:00:00|ADA|1678762800|0.345255|0.345927|0.343688|0.344161
2023-03-14 04:00:00|ADA|1678766400|0.344161|0.346222|0.343654|0.346222
2023-03-14 05:00:00|ADA|1678770000|0.346222|0.3465|0.3447|0.345789
2023-03-14 06:00:00|ADA|1678773600|0.345789|0.34908|0.343025|0.345108
2023-03-14 07:00:00|ADA|1678777200|0.345108|0.345789|0.344046|0.344268
2023-03-14 08:00:00|ADA|1678780800|0.344268|0.345687|0.341638|0.342416
2023-03-14 09:00:00|ADA|1678784400|0.342416|0.343036|0.339736|0.3417
2023-03-14 10:00:00|ADA|1678788000|0.3417|0.342469|0.3404|0.342444
2023-03-14 11:00:00|ADA|1678791600|0.342444|0.344143|0.3421|0.344143
2023-03-14 12:00:00|ADA|1678795200|0.344167|0.344349|0.3422|0.3434
2023-03-14 13:00:00|ADA|1678798800|0.3434|0.36008|0.3421|0.359578
2023-03-14 14:00:00|ADA|1678802400|0.359603|0.365661|0.356306|0.362174
2023-03-14 15:00:00|ADA|1678806000|0.36216|0.369067|0.3612|0.367
2023-03-14 16:00:00|ADA|1678809600|0.3668|0.368538|0.364044|0.365743
2023-03-14 17:00:00|ADA|1678813200|0.365743|0.366034|0.36035|0.362034
2023-03-14 18:00:00|ADA|1678816800|0.362034|0.362676|0.358895|0.360042
2023-03-14 19:00:00|ADA|1678820400|0.360019|0.36059|0.352591|0.352625
2023-03-14 20:00:00|ADA|1678824000|0.352625|0.355364|0.345357|0.351807
2023-03-14 21:00:00|ADA|1678827600|0.351704|0.351704|0.345157|0.345566
2023-03-14 22:00:00|ADA|1678831200|0.345566|0.34559|0.337748|0.342647
2023-03-14 23:00:00|ADA|1678834800|0.342647|0.3447|0.341372|0.344442
2023-03-15 00:00:00|ADA|1678838400|0.344444|0.345359|0.343891|0.3445
2023-03-15 01:00:00|ADA|1678842000|0.3445|0.3449|0.340587|0.344
2023-03-15 02:00:00|ADA|1678845600|0.343985|0.3468|0.343732|0.345353
2023-03-15 03:00:00|ADA|1678849200|0.345353|0.3465|0.3439|0.34563
2023-03-15 04:00:00|ADA|1678852800|0.34563|0.3465|0.343185|0.3446
2023-03-15 05:00:00|ADA|1678856400|0.3446|0.346468|0.3444|0.346437
2023-03-15 06:00:00|ADA|1678860000|0.346523|0.348043|0.344944|0.34495
2023-03-15 07:00:00|ADA|1678863600|0.34495|0.345458|0.3431|0.344294
2023-03-15 08:00:00|ADA|1678867200|0.344294|0.3453|0.342594|0.3453
2023-03-15 09:00:00|ADA|1678870800|0.3453|0.345578|0.343284|0.344455
2023-03-15 10:00:00|ADA|1678874400|0.344455|0.3445|0.3399|0.341069
2023-03-15 11:00:00|ADA|1678878000|0.341069|0.34185|0.338322|0.338415
2023-03-15 12:00:00|ADA|1678881600|0.338415|0.339416|0.334|0.339
2023-03-15 13:00:00|ADA|1678885200|0.339|0.34243|0.332604|0.335866
2023-03-15 14:00:00|ADA|1678888800|0.335876|0.340977|0.334765|0.335135
2023-03-15 15:00:00|ADA|1678892400|0.335135|0.337881|0.3289|0.332398
2023-03-15 16:00:00|ADA|1678896000|0.332398|0.332707|0.325279|0.328016
2023-03-15 17:00:00|ADA|1678899600|0.328016|0.328016|0.316864|0.31748
2023-03-15 18:00:00|ADA|1678903200|0.317551|0.323428|0.317375|0.323273
2023-03-15 19:00:00|ADA|1678906800|0.323273|0.327676|0.321309|0.327661
2023-03-15 20:00:00|ADA|1678910400|0.327661|0.3296|0.3252|0.327562
2023-03-15 21:00:00|ADA|1678914000|0.327562|0.329391|0.325792|0.327074
2023-03-15 22:00:00|ADA|1678917600|0.32704|0.327523|0.326373|0.32641
2023-03-15 23:00:00|ADA|1678921200|0.32641|0.327853|0.322772|0.323298
2023-03-16 00:00:00|ADA|1678924800|0.323298|0.325701|0.322911|0.325374
2023-03-16 01:00:00|ADA|1678928400|0.325374|0.3262|0.321423|0.321561
2023-03-16 02:00:00|ADA|1678932000|0.321561|0.3228|0.318554|0.322008
2023-03-16 03:00:00|ADA|1678935600|0.322008|0.327068|0.321933|0.327068
2023-03-16 04:00:00|ADA|1678939200|0.327068|0.327622|0.323749|0.324391
2023-03-16 05:00:00|ADA|1678942800|0.324391|0.3253|0.321585|0.322376
2023-03-16 06:00:00|ADA|1678946400|0.322374|0.325673|0.321124|0.3244
2023-03-16 07:00:00|ADA|1678950000|0.3244|0.326808|0.324213|0.3265
2023-03-16 08:00:00|ADA|1678953600|0.3266|0.329078|0.326219|0.328144
2023-03-16 09:00:00|ADA|1678957200|0.32819|0.328407|0.325943|0.326802
2023-03-16 10:00:00|ADA|1678960800|0.326779|0.329563|0.323581|0.326799
2023-03-16 11:00:00|ADA|1678964400|0.326799|0.329896|0.325153|0.3288
2023-03-16 12:00:00|ADA|1678968000|0.3288|0.3296|0.327822|0.328592
2023-03-16 13:00:00|ADA|1678971600|0.328592|0.328592|0.3233|0.3239
2023-03-16 14:00:00|ADA|1678975200|0.3239|0.326278|0.3204|0.326232
2023-03-16 15:00:00|ADA|1678978800|0.326202|0.3288|0.323854|0.327008
2023-03-16 16:00:00|ADA|1678982400|0.327008|0.328373|0.3252|0.327683
2023-03-16 17:00:00|ADA|1678986000|0.327683|0.328213|0.326003|0.32701
2023-03-16 18:00:00|ADA|1678989600|0.32701|0.32701|0.3238|0.324093
2023-03-16 19:00:00|ADA|1678993200|0.324091|0.324179|0.322233|0.323927
2023-03-16 20:00:00|ADA|1678996800|0.323927|0.328935|0.323879|0.3265
2023-03-16 21:00:00|ADA|1679000400|0.3265|0.3265|0.320021|0.320278
2023-03-16 22:00:00|ADA|1679004000|0.320278|0.3241|0.3201|0.32352
2023-03-16 23:00:00|ADA|1679007600|0.32352|0.325341|0.3216|0.323349
2023-03-17 00:00:00|ADA|1679011200|0.323349|0.325473|0.322973|0.325398
2023-03-17 01:00:00|ADA|1679014800|0.325416|0.325483|0.3221|0.322779
2023-03-17 02:00:00|ADA|1679018400|0.322779|0.330378|0.322277|0.330298
2023-03-17 03:00:00|ADA|1679022000|0.330298|0.332711|0.32771|0.328672
2023-03-17 04:00:00|ADA|1679025600|0.328672|0.331753|0.328223|0.3316
2023-03-17 05:00:00|ADA|1679029200|0.3316|0.331928|0.330192|0.3307
2023-03-17 06:00:00|ADA|1679032800|0.3307|0.331676|0.329842|0.330834
2023-03-17 07:00:00|ADA|1679036400|0.330836|0.336306|0.330528|0.335645
2023-03-17 08:00:00|ADA|1679040000|0.335645|0.335967|0.331694|0.333595
2023-03-17 09:00:00|ADA|1679043600|0.333594|0.337733|0.333058|0.33465
2023-03-17 10:00:00|ADA|1679047200|0.33465|0.336316|0.333825|0.336094
2023-03-17 11:00:00|ADA|1679050800|0.336094|0.340991|0.335903|0.340521
2023-03-17 12:00:00|ADA|1679054400|0.340521|0.347325|0.339548|0.346958
2023-03-17 13:00:00|ADA|1679058000|0.347098|0.34726|0.339372|0.34022
2023-03-17 14:00:00|ADA|1679061600|0.34022|0.341375|0.337156|0.3377
2023-03-17 15:00:00|ADA|1679065200|0.3377|0.339016|0.331774|0.334524
2023-03-17 16:00:00|ADA|1679068800|0.334524|0.3363|0.3329|0.334754
2023-03-17 17:00:00|ADA|1679072400|0.334755|0.336316|0.333906|0.334886
2023-03-17 18:00:00|ADA|1679076000|0.334886|0.338751|0.334703|0.338751
2023-03-17 19:00:00|ADA|1679079600|0.338751|0.341023|0.3368|0.340483
2023-03-17 20:00:00|ADA|1679083200|0.340483|0.342369|0.3397|0.34009
2023-03-17 21:00:00|ADA|1679086800|0.3406|0.340703|0.337098|0.339295
2023-03-17 22:00:00|ADA|1679090400|0.339295|0.3432|0.3391|0.342365
2023-03-17 23:00:00|ADA|1679094000|0.342365|0.3486|0.341|0.346796
2023-03-18 00:00:00|ADA|1679097600|0.346796|0.351058|0.346745|0.35027
2023-03-18 01:00:00|ADA|1679101200|0.350281|0.353135|0.345519|0.353128
2023-03-18 02:00:00|ADA|1679104800|0.353128|0.357353|0.3502|0.35152
2023-03-18 03:00:00|ADA|1679108400|0.35152|0.353729|0.349618|0.351424
2023-03-18 04:00:00|ADA|1679112000|0.351424|0.355|0.351254|0.3531
2023-03-18 05:00:00|ADA|1679115600|0.3531|0.353975|0.3515|0.3518
2023-03-18 06:00:00|ADA|1679119200|0.3518|0.35351|0.350676|0.35351
2023-03-18 07:00:00|ADA|1679122800|0.35351|0.353532|0.351307|0.352326
2023-03-18 08:00:00|ADA|1679126400|0.352224|0.35334|0.3512|0.352581
2023-03-18 09:00:00|ADA|1679130000|0.352581|0.352581|0.347072|0.348549
2023-03-18 10:00:00|ADA|1679133600|0.348549|0.350336|0.3477|0.350329
2023-03-18 11:00:00|ADA|1679137200|0.350329|0.353353|0.350329|0.353353
2023-03-18 12:00:00|ADA|1679140800|0.353353|0.356707|0.352525|0.3557
2023-03-18 13:00:00|ADA|1679144400|0.3557|0.35691|0.353725|0.355211
2023-03-18 14:00:00|ADA|1679148000|0.355253|0.355868|0.352037|0.3528
2023-03-18 15:00:00|ADA|1679151600|0.352796|0.354391|0.352315|0.352808
2023-03-18 16:00:00|ADA|1679155200|0.352808|0.352986|0.343687|0.34579
2023-03-18 17:00:00|ADA|1679158800|0.34579|0.346736|0.336301|0.344343
2023-03-18 18:00:00|ADA|1679162400|0.344343|0.3458|0.338823|0.342574
2023-03-18 19:00:00|ADA|1679166000|0.342574|0.346929|0.341811|0.346898
2023-03-18 20:00:00|ADA|1679169600|0.346898|0.347991|0.344988|0.3452
2023-03-18 21:00:00|ADA|1679173200|0.3452|0.347077|0.344511|0.345612
2023-03-18 22:00:00|ADA|1679176800|0.345612|0.345972|0.34396|0.34396
2023-03-18 23:00:00|ADA|1679180400|0.34396|0.344384|0.339987|0.340636
2023-03-19 00:00:00|ADA|1679184000|0.340599|0.340703|0.336391|0.337912
2023-03-19 01:00:00|ADA|1679187600|0.337914|0.343003|0.337777|0.342215
2023-03-19 02:00:00|ADA|1679191200|0.342215|0.344901|0.34158|0.342768
2023-03-19 03:00:00|ADA|1679194800|0.342768|0.3443|0.342146|0.342966
2023-03-19 04:00:00|ADA|1679198400|0.342966|0.344655|0.342374|0.3445
2023-03-19 05:00:00|ADA|1679202000|0.344401|0.34497|0.341344|0.341378
2023-03-19 06:00:00|ADA|1679205600|0.341378|0.342065|0.3404|0.34074
2023-03-19 07:00:00|ADA|1679209200|0.340772|0.342372|0.340063|0.340065
2023-03-19 08:00:00|ADA|1679212800|0.340065|0.340374|0.338071|0.340178
2023-03-19 09:00:00|ADA|1679216400|0.340178|0.3416|0.3388|0.340206
2023-03-19 10:00:00|ADA|1679220000|0.340206|0.342573|0.3396|0.342451
2023-03-19 11:00:00|ADA|1679223600|0.342451|0.343738|0.341386|0.341811
2023-03-19 12:00:00|ADA|1679227200|0.341811|0.344501|0.339108|0.3444
2023-03-19 13:00:00|ADA|1679230800|0.3444|0.346263|0.343618|0.345491
2023-03-19 14:00:00|ADA|1679234400|0.345491|0.345518|0.34294|0.345214
2023-03-19 15:00:00|ADA|1679238000|0.345216|0.347116|0.345049|0.346442
2023-03-19 16:00:00|ADA|1679241600|0.346442|0.350193|0.346105|0.347
2023-03-19 17:00:00|ADA|1679245200|0.3469|0.352215|0.3459|0.350293
2023-03-19 18:00:00|ADA|1679248800|0.350293|0.350659|0.3477|0.348472
2023-03-19 19:00:00|ADA|1679252400|0.348472|0.351228|0.3479|0.351215
2023-03-19 20:00:00|ADA|1679256000|0.35125|0.35341|0.349868|0.349941
2023-03-19 21:00:00|ADA|1679259600|0.349992|0.351146|0.344965|0.345461
2023-03-19 22:00:00|ADA|1679263200|0.345461|0.348374|0.3452|0.34625
2023-03-19 23:00:00|ADA|1679266800|0.346255|0.350399|0.346255|0.34896
2023-03-20 00:00:00|ADA|1679270400|0.34896|0.350614|0.344302|0.3453
2023-03-20 01:00:00|ADA|1679274000|0.3453|0.346944|0.3431|0.343971
2023-03-20 02:00:00|ADA|1679277600|0.344007|0.345463|0.342226|0.345445
2023-03-20 03:00:00|ADA|1679281200|0.345445|0.346395|0.339828|0.342206
2023-03-20 04:00:00|ADA|1679284800|0.342206|0.342648|0.3378|0.338891
2023-03-20 05:00:00|ADA|1679288400|0.338891|0.340357|0.33575|0.339694
2023-03-20 06:00:00|ADA|1679292000|0.339694|0.341317|0.339338|0.3411
2023-03-20 07:00:00|ADA|1679295600|0.3411|0.342999|0.340874|0.341722
2023-03-20 08:00:00|ADA|1679299200|0.341722|0.3451|0.341647|0.344464
2023-03-20 09:00:00|ADA|1679302800|0.344464|0.346817|0.343467|0.34546
2023-03-20 10:00:00|ADA|1679306400|0.34546|0.345668|0.343068|0.345006
2023-03-20 11:00:00|ADA|1679310000|0.345006|0.345755|0.3428|0.343784
2023-03-20 12:00:00|ADA|1679313600|0.343784|0.345785|0.342948|0.344225
2023-03-20 13:00:00|ADA|1679317200|0.344251|0.344743|0.342287|0.344195
2023-03-20 14:00:00|ADA|1679320800|0.344195|0.3443|0.339581|0.340681
2023-03-20 15:00:00|ADA|1679324400|0.340699|0.34336|0.3401|0.341872
2023-03-20 16:00:00|ADA|1679328000|0.341872|0.342559|0.339806|0.340015
2023-03-20 17:00:00|ADA|1679331600|0.340015|0.341289|0.3356|0.3365
2023-03-20 18:00:00|ADA|1679335200|0.3365|0.338141|0.334|0.334
2023-03-20 19:00:00|ADA|1679338800|0.334|0.337942|0.332727|0.337811
2023-03-20 20:00:00|ADA|1679342400|0.33781|0.337895|0.3325|0.334328
2023-03-20 21:00:00|ADA|1679346000|0.334329|0.336864|0.3338|0.336433
2023-03-20 22:00:00|ADA|1679349600|0.336432|0.337515|0.3355|0.335729
2023-03-20 23:00:00|ADA|1679353200|0.335729|0.335913|0.333881|0.335773
2023-03-21 00:00:00|ADA|1679356800|0.335783|0.3369|0.3317|0.333308
2023-03-21 01:00:00|ADA|1679360400|0.333317|0.339309|0.332989|0.33716
2023-03-21 02:00:00|ADA|1679364000|0.337115|0.338224|0.333983|0.33712
2023-03-21 03:00:00|ADA|1679367600|0.33712|0.339345|0.335887|0.3376
2023-03-21 04:00:00|ADA|1679371200|0.3376|0.340375|0.3373|0.340207
2023-03-21 05:00:00|ADA|1679374800|0.340217|0.344809|0.340112|0.3412
2023-03-21 06:00:00|ADA|1679378400|0.3412|0.3412|0.33609|0.337039
2023-03-21 07:00:00|ADA|1679382000|0.337039|0.338364|0.335928|0.336926
2023-03-21 08:00:00|ADA|1679385600|0.336926|0.336939|0.3308|0.333353
2023-03-21 09:00:00|ADA|1679389200|0.333353|0.336518|0.332379|0.3364
2023-03-21 10:00:00|ADA|1679392800|0.3364|0.340019|0.335843|0.338358
2023-03-21 11:00:00|ADA|1679396400|0.338358|0.341621|0.338358|0.3403
2023-03-21 12:00:00|ADA|1679400000|0.3403|0.3414|0.3388|0.340207
2023-03-21 13:00:00|ADA|1679403600|0.340216|0.345231|0.3397|0.345199
2023-03-21 14:00:00|ADA|1679407200|0.345199|0.355413|0.3446|0.352656
2023-03-21 15:00:00|ADA|1679410800|0.352665|0.355489|0.3487|0.350082
2023-03-21 16:00:00|ADA|1679414400|0.350067|0.3528|0.3498|0.3513
2023-03-21 17:00:00|ADA|1679418000|0.3513|0.356106|0.3504|0.353719
2023-03-21 18:00:00|ADA|1679421600|0.353719|0.359541|0.352071|0.352858
2023-03-21 19:00:00|ADA|1679425200|0.352858|0.358223|0.3523|0.357743
2023-03-21 20:00:00|ADA|1679428800|0.357743|0.36504|0.3573|0.363506
2023-03-21 21:00:00|ADA|1679432400|0.363585|0.380034|0.363515|0.378526
2023-03-21 22:00:00|ADA|1679436000|0.378|0.387616|0.36848|0.372973
2023-03-21 23:00:00|ADA|1679439600|0.372936|0.375713|0.367546|0.370097
2023-03-22 00:00:00|ADA|1679443200|0.370097|0.372606|0.368963|0.370829
2023-03-22 01:00:00|ADA|1679446800|0.370829|0.375006|0.366652|0.373142
2023-03-22 02:00:00|ADA|1679450400|0.373142|0.3786|0.369263|0.369291
2023-03-22 03:00:00|ADA|1679454000|0.369291|0.372225|0.3685|0.368697
2023-03-22 04:00:00|ADA|1679457600|0.368697|0.373734|0.368697|0.373582
2023-03-22 05:00:00|ADA|1679461200|0.373577|0.382526|0.373577|0.380357
2023-03-22 06:00:00|ADA|1679464800|0.380357|0.387995|0.379027|0.387569
2023-03-22 07:00:00|ADA|1679468400|0.387569|0.387826|0.379508|0.380366
2023-03-22 08:00:00|ADA|1679472000|0.380366|0.382004|0.3748|0.375175
2023-03-22 09:00:00|ADA|1679475600|0.375175|0.377139|0.3717|0.3718
2023-03-22 10:00:00|ADA|1679479200|0.3718|0.372681|0.3674|0.368822
2023-03-22 11:00:00|ADA|1679482800|0.368822|0.374857|0.3688|0.374149
2023-03-22 12:00:00|ADA|1679486400|0.374148|0.375579|0.370794|0.370876
2023-03-22 13:00:00|ADA|1679490000|0.370876|0.374289|0.370825|0.371702
2023-03-22 14:00:00|ADA|1679493600|0.3717|0.37959|0.37007|0.3771
2023-03-22 15:00:00|ADA|1679497200|0.3771|0.381668|0.3751|0.378545
2023-03-22 16:00:00|ADA|1679500800|0.378545|0.38513|0.376372|0.377714
2023-03-22 17:00:00|ADA|1679504400|0.377733|0.379139|0.374457|0.375238
2023-03-22 18:00:00|ADA|1679508000|0.375287|0.375711|0.370049|0.372565
2023-03-22 19:00:00|ADA|1679511600|0.372639|0.381081|0.3668|0.371168
2023-03-22 20:00:00|ADA|1679515200|0.371168|0.371191|0.350462|0.351061
2023-03-22 21:00:00|ADA|1679518800|0.351061|0.363477|0.3502|0.3621
2023-03-22 22:00:00|ADA|1679522400|0.3621|0.362743|0.3562|0.356773
2023-03-22 23:00:00|ADA|1679526000|0.356773|0.358989|0.3544|0.358662
2023-03-23 00:00:00|ADA|1679529600|0.358651|0.361911|0.3583|0.3605
2023-03-23 01:00:00|ADA|1679533200|0.3605|0.363397|0.3586|0.358907
2023-03-23 02:00:00|ADA|1679536800|0.358907|0.359318|0.355282|0.355488
2023-03-23 03:00:00|ADA|1679540400|0.355487|0.358763|0.354542|0.3584
2023-03-23 04:00:00|ADA|1679544000|0.358445|0.359062|0.3565|0.356556
2023-03-23 05:00:00|ADA|1679547600|0.356577|0.35813|0.355773|0.356773
2023-03-23 06:00:00|ADA|1679551200|0.356773|0.363596|0.356749|0.363
2023-03-23 07:00:00|ADA|1679554800|0.363|0.365806|0.3622|0.364019
2023-03-23 08:00:00|ADA|1679558400|0.36402|0.371483|0.363964|0.37122
2023-03-23 09:00:00|ADA|1679562000|0.37122|0.375097|0.37122|0.3722
2023-03-23 10:00:00|ADA|1679565600|0.3719|0.375881|0.371674|0.374386
2023-03-23 11:00:00|ADA|1679569200|0.374386|0.3746|0.3725|0.372705
2023-03-23 12:00:00|ADA|1679572800|0.372705|0.373771|0.3706|0.3735
2023-03-23 13:00:00|ADA|1679576400|0.3735|0.373778|0.370262|0.370955
2023-03-23 14:00:00|ADA|1679580000|0.370955|0.371037|0.3672|0.367896
2023-03-23 15:00:00|ADA|1679583600|0.367896|0.3785|0.367575|0.378394
2023-03-23 16:00:00|ADA|1679587200|0.378571|0.385532|0.377684|0.380088
2023-03-23 17:00:00|ADA|1679590800|0.380088|0.38142|0.3785|0.38045
2023-03-23 18:00:00|ADA|1679594400|0.38045|0.381445|0.376699|0.377173
2023-03-23 19:00:00|ADA|1679598000|0.377173|0.377174|0.369876|0.371213
2023-03-23 20:00:00|ADA|1679601600|0.371212|0.375754|0.370042|0.375415
2023-03-23 21:00:00|ADA|1679605200|0.375415|0.375415|0.3694|0.370777
2023-03-23 22:00:00|ADA|1679608800|0.370777|0.371008|0.368305|0.369802
2023-03-23 23:00:00|ADA|1679612400|0.369802|0.371773|0.369427|0.371255
2023-03-24 00:00:00|ADA|1679616000|0.371268|0.373034|0.370541|0.372354
2023-03-24 01:00:00|ADA|1679619600|0.372354|0.372967|0.370248|0.370248
2023-03-24 02:00:00|ADA|1679623200|0.370248|0.371145|0.368372|0.369624
2023-03-24 03:00:00|ADA|1679626800|0.369624|0.36996|0.366514|0.3666
2023-03-24 04:00:00|ADA|1679630400|0.3666|0.367067|0.365603|0.36657
2023-03-24 05:00:00|ADA|1679634000|0.36657|0.367549|0.3646|0.3646
2023-03-24 06:00:00|ADA|1679637600|0.3646|0.367247|0.36442|0.366998
2023-03-24 07:00:00|ADA|1679641200|0.366998|0.368198|0.366091|0.366105
2023-03-24 08:00:00|ADA|1679644800|0.366113|0.368489|0.366059|0.368081
2023-03-24 09:00:00|ADA|1679648400|0.368081|0.368485|0.360799|0.362032
2023-03-24 10:00:00|ADA|1679652000|0.362032|0.363816|0.3612|0.361811
2023-03-24 11:00:00|ADA|1679655600|0.361811|0.362465|0.360189|0.362465
2023-03-24 12:00:00|ADA|1679659200|0.362465|0.36356|0.357708|0.359771
2023-03-24 13:00:00|ADA|1679662800|0.359532|0.364|0.35888|0.362392
2023-03-24 14:00:00|ADA|1679666400|0.362392|0.362417|0.3577|0.360314
2023-03-24 15:00:00|ADA|1679670000|0.360316|0.362796|0.357|0.3599
2023-03-24 16:00:00|ADA|1679673600|0.3599|0.363054|0.358452|0.362817
2023-03-24 17:00:00|ADA|1679677200|0.362817|0.363034|0.360446|0.362396
2023-03-24 18:00:00|ADA|1679680800|0.362396|0.364463|0.3587|0.360631
2023-03-24 19:00:00|ADA|1679684400|0.360642|0.364186|0.360642|0.3618
2023-03-24 20:00:00|ADA|1679688000|0.3618|0.364703|0.36145|0.363764
2023-03-24 21:00:00|ADA|1679691600|0.363764|0.363791|0.359761|0.361921
2023-03-24 22:00:00|ADA|1679695200|0.361921|0.361927|0.355838|0.359864
2023-03-24 23:00:00|ADA|1679698800|0.359864|0.360274|0.358734|0.359532
2023-03-25 00:00:00|ADA|1679702400|0.359532|0.360962|0.359246|0.35997
2023-03-25 01:00:00|ADA|1679706000|0.359969|0.361212|0.359071|0.360747
2023-03-25 02:00:00|ADA|1679709600|0.360747|0.36137|0.359074|0.359853
2023-03-25 03:00:00|ADA|1679713200|0.359853|0.361486|0.359626|0.360982
2023-03-25 04:00:00|ADA|1679716800|0.360982|0.361016|0.35978|0.3603
2023-03-25 05:00:00|ADA|1679720400|0.3603|0.363089|0.359974|0.363089
2023-03-25 06:00:00|ADA|1679724000|0.363089|0.363206|0.357908|0.359969
2023-03-25 07:00:00|ADA|1679727600|0.359969|0.362393|0.3596|0.361896
2023-03-25 08:00:00|ADA|1679731200|0.361896|0.362357|0.361083|0.36205
2023-03-25 09:00:00|ADA|1679734800|0.36205|0.362376|0.3595|0.36063
2023-03-25 10:00:00|ADA|1679738400|0.36063|0.360681|0.359193|0.3605
2023-03-25 11:00:00|ADA|1679742000|0.3605|0.360835|0.359249|0.359678
2023-03-25 12:00:00|ADA|1679745600|0.359679|0.360404|0.359178|0.359668
2023-03-25 13:00:00|ADA|1679749200|0.359668|0.3599|0.357634|0.358602
2023-03-25 14:00:00|ADA|1679752800|0.358609|0.359276|0.353429|0.358528
2023-03-25 15:00:00|ADA|1679756400|0.358528|0.359851|0.358438|0.3591
2023-03-25 16:00:00|ADA|1679760000|0.3591|0.3612|0.357807|0.360551
2023-03-25 17:00:00|ADA|1679763600|0.360549|0.361219|0.359327|0.35937
2023-03-25 18:00:00|ADA|1679767200|0.35937|0.359521|0.356013|0.3562
2023-03-25 19:00:00|ADA|1679770800|0.3562|0.357167|0.351846|0.353188
2023-03-25 20:00:00|ADA|1679774400|0.353189|0.353189|0.349317|0.349907
2023-03-25 21:00:00|ADA|1679778000|0.349907|0.352906|0.349313|0.352
2023-03-25 22:00:00|ADA|1679781600|0.352|0.35282|0.3515|0.3517
2023-03-25 23:00:00|ADA|1679785200|0.3517|0.353548|0.351498|0.352
2023-03-26 00:00:00|ADA|1679788800|0.352|0.352016|0.3513|0.351742
2023-03-26 01:00:00|ADA|1679792400|0.351742|0.353022|0.349058|0.352184
2023-03-26 02:00:00|ADA|1679796000|0.352184|0.354122|0.3513|0.353972
2023-03-26 03:00:00|ADA|1679799600|0.353972|0.355899|0.353547|0.355525
2023-03-26 04:00:00|ADA|1679803200|0.355525|0.356029|0.354354|0.354696
2023-03-26 05:00:00|ADA|1679806800|0.354696|0.355944|0.354431|0.355769
2023-03-26 06:00:00|ADA|1679810400|0.355769|0.357494|0.355107|0.357457
2023-03-26 07:00:00|ADA|1679814000|0.357457|0.357973|0.35453|0.3546
2023-03-26 08:00:00|ADA|1679817600|0.3546|0.3555|0.3542|0.355435
2023-03-26 09:00:00|ADA|1679821200|0.355436|0.359086|0.355417|0.358458
2023-03-26 10:00:00|ADA|1679824800|0.358458|0.359672|0.358264|0.358772
2023-03-26 11:00:00|ADA|1679828400|0.358773|0.358787|0.3572|0.358255
2023-03-26 12:00:00|ADA|1679832000|0.358255|0.358732|0.357027|0.3584
2023-03-26 13:00:00|ADA|1679835600|0.3584|0.359525|0.3584|0.359167
2023-03-26 14:00:00|ADA|1679839200|0.359174|0.3615|0.358961|0.3615
2023-03-26 15:00:00|ADA|1679842800|0.3616|0.3616|0.3554|0.356524
2023-03-26 16:00:00|ADA|1679846400|0.356524|0.35714|0.3556|0.356105
2023-03-26 17:00:00|ADA|1679850000|0.356105|0.356105|0.352024|0.352226
2023-03-26 18:00:00|ADA|1679853600|0.352226|0.355322|0.352226|0.355156
2023-03-26 19:00:00|ADA|1679857200|0.355156|0.356235|0.355028|0.3559
2023-03-26 20:00:00|ADA|1679860800|0.3559|0.356267|0.354677|0.355327
2023-03-26 21:00:00|ADA|1679864400|0.355327|0.3558|0.352|0.353531
2023-03-26 22:00:00|ADA|1679868000|0.353531|0.354373|0.352795|0.354373
2023-03-26 23:00:00|ADA|1679871600|0.354373|0.356824|0.354213|0.356713
2023-03-27 00:00:00|ADA|1679875200|0.356713|0.357484|0.356075|0.3562
2023-03-27 01:00:00|ADA|1679878800|0.3562|0.357182|0.3545|0.354892
2023-03-27 02:00:00|ADA|1679882400|0.354892|0.355194|0.350844|0.351253
2023-03-27 03:00:00|ADA|1679886000|0.351253|0.3528|0.3494|0.352443
2023-03-27 04:00:00|ADA|1679889600|0.352443|0.353479|0.351672|0.35273
2023-03-27 05:00:00|ADA|1679893200|0.35273|0.353162|0.3519|0.352278
2023-03-27 06:00:00|ADA|1679896800|0.352278|0.3525|0.346791|0.347774
2023-03-27 07:00:00|ADA|1679900400|0.347774|0.349678|0.347017|0.349149
2023-03-27 08:00:00|ADA|1679904000|0.349149|0.349656|0.34856|0.349153
2023-03-27 09:00:00|ADA|1679907600|0.349152|0.350613|0.347805|0.350107
2023-03-27 10:00:00|ADA|1679911200|0.350107|0.352022|0.349883|0.3511
2023-03-27 11:00:00|ADA|1679914800|0.3511|0.353128|0.3511|0.351715
2023-03-27 12:00:00|ADA|1679918400|0.351714|0.353327|0.351212|0.353093
2023-03-27 13:00:00|ADA|1679922000|0.353093|0.356592|0.3526|0.35389
2023-03-27 14:00:00|ADA|1679925600|0.35389|0.35561|0.352169|0.3538
2023-03-27 15:00:00|ADA|1679929200|0.3538|0.354994|0.34554|0.3457
2023-03-27 16:00:00|ADA|1679932800|0.345679|0.345679|0.337017|0.343528
2023-03-27 17:00:00|ADA|1679936400|0.343512|0.346165|0.342062|0.342776
2023-03-27 18:00:00|ADA|1679940000|0.342776|0.343784|0.3401|0.340116
2023-03-27 19:00:00|ADA|1679943600|0.340116|0.343725|0.340098|0.342744
2023-03-27 20:00:00|ADA|1679947200|0.342744|0.343248|0.34|0.340132
2023-03-27 21:00:00|ADA|1679950800|0.340132|0.341971|0.339095|0.341878
2023-03-27 22:00:00|ADA|1679954400|0.341878|0.34428|0.341538|0.344093
2023-03-27 23:00:00|ADA|1679958000|0.3441|0.344661|0.343|0.343668
2023-03-28 00:00:00|ADA|1679961600|0.343668|0.346098|0.343556|0.345824
2023-03-28 01:00:00|ADA|1679965200|0.345824|0.346526|0.344103|0.3446
2023-03-28 02:00:00|ADA|1679968800|0.3447|0.348895|0.3432|0.346927
2023-03-28 03:00:00|ADA|1679972400|0.346928|0.347343|0.344684|0.344756
2023-03-28 04:00:00|ADA|1679976000|0.344756|0.346749|0.344138|0.346261
2023-03-28 05:00:00|ADA|1679979600|0.346261|0.348581|0.345421|0.34855
2023-03-28 06:00:00|ADA|1679983200|0.34855|0.350818|0.348117|0.350382
2023-03-28 07:00:00|ADA|1679986800|0.350382|0.3523|0.350382|0.351666
2023-03-28 08:00:00|ADA|1679990400|0.351666|0.352054|0.348834|0.348834
2023-03-28 09:00:00|ADA|1679994000|0.348834|0.349666|0.347299|0.348373
2023-03-28 10:00:00|ADA|1679997600|0.348373|0.348373|0.345399|0.345975
2023-03-28 11:00:00|ADA|1680001200|0.345975|0.348353|0.345681|0.347705
2023-03-28 12:00:00|ADA|1680004800|0.347705|0.353383|0.347665|0.3521
2023-03-28 13:00:00|ADA|1680008400|0.3521|0.353172|0.3507|0.352112
2023-03-28 14:00:00|ADA|1680012000|0.352112|0.358652|0.351478|0.355722
2023-03-28 15:00:00|ADA|1680015600|0.355733|0.360052|0.355733|0.35786
2023-03-28 16:00:00|ADA|1680019200|0.357861|0.360672|0.357562|0.358478
2023-03-28 17:00:00|ADA|1680022800|0.358486|0.359635|0.354877|0.354996
2023-03-28 18:00:00|ADA|1680026400|0.354996|0.357242|0.354704|0.356668
2023-03-28 19:00:00|ADA|1680030000|0.356668|0.362125|0.35613|0.360402
2023-03-28 20:00:00|ADA|1680033600|0.360402|0.3638|0.3604|0.36271
2023-03-28 21:00:00|ADA|1680037200|0.36271|0.363293|0.359568|0.360768
2023-03-28 22:00:00|ADA|1680040800|0.360768|0.365784|0.360768|0.3652
2023-03-28 23:00:00|ADA|1680044400|0.3652|0.369049|0.364452|0.36561
2023-03-29 00:00:00|ADA|1680048000|0.36561|0.370202|0.36561|0.368276
2023-03-29 01:00:00|ADA|1680051600|0.368276|0.370005|0.36735|0.3675
2023-03-29 02:00:00|ADA|1680055200|0.3675|0.369781|0.367101|0.369007
2023-03-29 03:00:00|ADA|1680058800|0.369007|0.3777|0.368763|0.377077
2023-03-29 04:00:00|ADA|1680062400|0.377057|0.378351|0.375919|0.376929
2023-03-29 05:00:00|ADA|1680066000|0.376929|0.379851|0.376385|0.3778
2023-03-29 06:00:00|ADA|1680069600|0.3778|0.37836|0.375855|0.3765
2023-03-29 07:00:00|ADA|1680073200|0.3765|0.381137|0.37581|0.379223
2023-03-29 08:00:00|ADA|1680076800|0.379223|0.381967|0.379223|0.381239
2023-03-29 09:00:00|ADA|1680080400|0.381239|0.3879|0.381239|0.385325
2023-03-29 10:00:00|ADA|1680084000|0.385325|0.388307|0.385234|0.386537
2023-03-29 11:00:00|ADA|1680087600|0.386537|0.389885|0.386039|0.386727
2023-03-29 12:00:00|ADA|1680091200|0.386727|0.389625|0.386353|0.3889
2023-03-29 13:00:00|ADA|1680094800|0.3889|0.389735|0.382767|0.3857
2023-03-29 14:00:00|ADA|1680098400|0.385685|0.386659|0.384891|0.385605
2023-03-29 15:00:00|ADA|1680102000|0.385605|0.3859|0.380178|0.380351
2023-03-29 16:00:00|ADA|1680105600|0.380351|0.384913|0.378534|0.384523
2023-03-29 17:00:00|ADA|1680109200|0.384523|0.384523|0.380941|0.381035
2023-03-29 18:00:00|ADA|1680112800|0.381035|0.388091|0.381007|0.387445
2023-03-29 19:00:00|ADA|1680116400|0.387445|0.388106|0.385038|0.38685
2023-03-29 20:00:00|ADA|1680120000|0.38685|0.387042|0.38475|0.386234
2023-03-29 21:00:00|ADA|1680123600|0.386234|0.386263|0.384378|0.385878
2023-03-29 22:00:00|ADA|1680127200|0.385878|0.386392|0.383947|0.384036
2023-03-29 23:00:00|ADA|1680130800|0.384036|0.384036|0.380925|0.382138
2023-03-30 00:00:00|ADA|1680134400|0.382138|0.383537|0.381117|0.381199
2023-03-30 01:00:00|ADA|1680138000|0.381199|0.382963|0.375235|0.377007
2023-03-30 02:00:00|ADA|1680141600|0.376926|0.379277|0.376591|0.378385
2023-03-30 03:00:00|ADA|1680145200|0.378385|0.387614|0.377695|0.384314
2023-03-30 04:00:00|ADA|1680148800|0.384314|0.385394|0.372675|0.3807
2023-03-30 05:00:00|ADA|1680152400|0.380699|0.380725|0.375255|0.3768
2023-03-30 06:00:00|ADA|1680156000|0.3768|0.378045|0.37539|0.378042
2023-03-30 07:00:00|ADA|1680159600|0.378041|0.379548|0.3765|0.376908
2023-03-30 08:00:00|ADA|1680163200|0.376908|0.380082|0.376505|0.380082
2023-03-30 09:00:00|ADA|1680166800|0.380082|0.380214|0.377053|0.377273
2023-03-30 10:00:00|ADA|1680170400|0.377273|0.377448|0.374717|0.376071
2023-03-30 11:00:00|ADA|1680174000|0.376071|0.377548|0.375233|0.377546
2023-03-30 12:00:00|ADA|1680177600|0.377546|0.382|0.377546|0.381507
2023-03-30 13:00:00|ADA|1680181200|0.381506|0.382755|0.37879|0.378942
2023-03-30 14:00:00|ADA|1680184800|0.378942|0.379901|0.377456|0.377519
2023-03-30 15:00:00|ADA|1680188400|0.377517|0.378104|0.375822|0.377285
2023-03-30 16:00:00|ADA|1680192000|0.377285|0.378776|0.374975|0.376
2023-03-30 17:00:00|ADA|1680195600|0.376|0.376164|0.374|0.37454
2023-03-30 18:00:00|ADA|1680199200|0.37454|0.375188|0.370051|0.370632
2023-03-30 19:00:00|ADA|1680202800|0.370632|0.375829|0.370139|0.3758
2023-03-30 20:00:00|ADA|1680206400|0.3758|0.377667|0.3758|0.37705
2023-03-30 21:00:00|ADA|1680210000|0.37705|0.377561|0.374993|0.376831
2023-03-30 22:00:00|ADA|1680213600|0.376831|0.377256|0.375967|0.376674
2023-03-30 23:00:00|ADA|1680217200|0.376674|0.3787|0.375401|0.375853
2023-03-31 00:00:00|ADA|1680220800|0.375853|0.3772|0.3751|0.376174
2023-03-31 01:00:00|ADA|1680224400|0.376174|0.378174|0.374411|0.377605
2023-03-31 02:00:00|ADA|1680228000|0.377605|0.380053|0.37701|0.378204
2023-03-31 03:00:00|ADA|1680231600|0.378204|0.379097|0.376906|0.377044
2023-03-31 04:00:00|ADA|1680235200|0.377044|0.378616|0.376072|0.378376
2023-03-31 05:00:00|ADA|1680238800|0.378376|0.378964|0.376922|0.3784
2023-03-31 06:00:00|ADA|1680242400|0.3784|0.379828|0.377727|0.378277
2023-03-31 07:00:00|ADA|1680246000|0.378276|0.379036|0.3777|0.379028
2023-03-31 08:00:00|ADA|1680249600|0.379027|0.38468|0.375979|0.384411
2023-03-31 09:00:00|ADA|1680253200|0.384411|0.387377|0.38116|0.382081
2023-03-31 10:00:00|ADA|1680256800|0.382081|0.386056|0.382023|0.385461
2023-03-31 11:00:00|ADA|1680260400|0.385461|0.389408|0.3849|0.388474
2023-03-31 12:00:00|ADA|1680264000|0.388474|0.397743|0.388474|0.393683
2023-03-31 13:00:00|ADA|1680267600|0.393683|0.398122|0.391558|0.397133
2023-03-31 14:00:00|ADA|1680271200|0.397133|0.401337|0.3962|0.3989
2023-03-31 15:00:00|ADA|1680274800|0.3989|0.40446|0.396823|0.4035
2023-03-31 16:00:00|ADA|1680278400|0.4035|0.408311|0.402|0.406675
2023-03-31 17:00:00|ADA|1680282000|0.406675|0.407089|0.401896|0.406066
2023-03-31 18:00:00|ADA|1680285600|0.406|0.4083|0.404592|0.407691
2023-03-31 19:00:00|ADA|1680289200|0.40762|0.409046|0.402653|0.402855
2023-03-31 20:00:00|ADA|1680292800|0.402855|0.404267|0.400601|0.401803
2023-03-31 21:00:00|ADA|1680296400|0.4018|0.403884|0.3992|0.402592
2023-03-31 22:00:00|ADA|1680300000|0.402592|0.4049|0.402|0.404553
2023-03-31 23:00:00|ADA|1680303600|0.404553|0.4047|0.400981|0.401261
2023-04-01 00:00:00|ADA|1680307200|0.401261|0.401431|0.3982|0.39863
2023-04-01 01:00:00|ADA|1680310800|0.39863|0.399453|0.394164|0.39527
2023-04-01 02:00:00|ADA|1680314400|0.39527|0.396055|0.39395|0.396055
2023-04-01 03:00:00|ADA|1680318000|0.396056|0.399995|0.395445|0.3998
2023-04-01 04:00:00|ADA|1680321600|0.3998|0.3998|0.396949|0.3983
2023-04-01 05:00:00|ADA|1680325200|0.3983|0.402734|0.3979|0.402019
2023-04-01 06:00:00|ADA|1680328800|0.401961|0.402091|0.3958|0.3964
2023-04-01 07:00:00|ADA|1680332400|0.3964|0.3964|0.389547|0.3938
2023-04-01 08:00:00|ADA|1680336000|0.393817|0.393817|0.3915|0.3915
2023-04-01 09:00:00|ADA|1680339600|0.3915|0.392339|0.389982|0.390456
2023-04-01 10:00:00|ADA|1680343200|0.390456|0.3911|0.3901|0.3911
2023-04-01 11:00:00|ADA|1680346800|0.391094|0.39136|0.389959|0.39136
2023-04-01 12:00:00|ADA|1680350400|0.39136|0.39136|0.3886|0.390037
2023-04-01 13:00:00|ADA|1680354000|0.390037|0.392005|0.389024|0.3907
2023-04-01 14:00:00|ADA|1680357600|0.3907|0.393396|0.390309|0.391507
2023-04-01 15:00:00|ADA|1680361200|0.391507|0.392286|0.3903|0.390415
2023-04-01 16:00:00|ADA|1680364800|0.390415|0.3932|0.39019|0.393185
2023-04-01 17:00:00|ADA|1680368400|0.3931|0.393309|0.389379|0.390024
2023-04-01 18:00:00|ADA|1680372000|0.390024|0.392143|0.390022|0.391157
2023-04-01 19:00:00|ADA|1680375600|0.391157|0.395632|0.391125|0.395365
2023-04-01 20:00:00|ADA|1680379200|0.395365|0.395922|0.393924|0.394633
2023-04-01 21:00:00|ADA|1680382800|0.394633|0.395928|0.393704|0.393793
2023-04-01 22:00:00|ADA|1680386400|0.393793|0.394962|0.393591|0.394286
2023-04-01 23:00:00|ADA|1680390000|0.394286|0.3958|0.394217|0.395315
2023-04-02 00:00:00|ADA|1680393600|0.395315|0.396404|0.39202|0.392118
2023-04-02 01:00:00|ADA|1680397200|0.392118|0.392961|0.386905|0.387997
2023-04-02 02:00:00|ADA|1680400800|0.387997|0.38949|0.384632|0.384632
2023-04-02 03:00:00|ADA|1680404400|0.384632|0.385636|0.381656|0.385413
2023-04-02 04:00:00|ADA|1680408000|0.385413|0.387314|0.385213|0.386969
2023-04-02 05:00:00|ADA|1680411600|0.386969|0.387897|0.386676|0.3876
2023-04-02 06:00:00|ADA|1680415200|0.3876|0.389145|0.387547|0.389145
2023-04-02 07:00:00|ADA|1680418800|0.389144|0.389169|0.387471|0.388396
2023-04-02 08:00:00|ADA|1680422400|0.388396|0.388747|0.387487|0.387487
2023-04-02 09:00:00|ADA|1680426000|0.387487|0.387487|0.383923|0.384808
2023-04-02 10:00:00|ADA|1680429600|0.384808|0.386752|0.384558|0.38655
2023-04-02 11:00:00|ADA|1680433200|0.38655|0.38655|0.38478|0.38478
2023-04-02 12:00:00|ADA|1680436800|0.38478|0.385014|0.383192|0.38372
2023-04-02 13:00:00|ADA|1680440400|0.38372|0.384342|0.382397|0.382996
2023-04-02 14:00:00|ADA|1680444000|0.382996|0.385157|0.381535|0.383368
2023-04-02 15:00:00|ADA|1680447600|0.383368|0.384682|0.382818|0.383599
2023-04-02 16:00:00|ADA|1680451200|0.383599|0.383742|0.377609|0.380202
2023-04-02 17:00:00|ADA|1680454800|0.380219|0.381071|0.378464|0.38097
2023-04-02 18:00:00|ADA|1680458400|0.38097|0.384027|0.380809|0.382537
2023-04-02 19:00:00|ADA|1680462000|0.382537|0.382553|0.381057|0.381454
2023-04-02 20:00:00|ADA|1680465600|0.381453|0.381491|0.376147|0.377566
2023-04-02 21:00:00|ADA|1680469200|0.377566|0.380032|0.377235|0.379907
2023-04-02 22:00:00|ADA|1680472800|0.379899|0.381958|0.379681|0.38059
2023-04-02 23:00:00|ADA|1680476400|0.38059|0.382741|0.377256|0.3819
2023-04-03 00:00:00|ADA|1680480000|0.382|0.382514|0.380834|0.381735
2023-04-03 01:00:00|ADA|1680483600|0.381735|0.38194|0.3784|0.380233
2023-04-03 02:00:00|ADA|1680487200|0.380225|0.38083|0.371475|0.374575
2023-04-03 03:00:00|ADA|1680490800|0.374575|0.375867|0.373868|0.37484
2023-04-03 04:00:00|ADA|1680494400|0.37484|0.378865|0.37444|0.378254
2023-04-03 05:00:00|ADA|1680498000|0.378254|0.378779|0.377397|0.378409
2023-04-03 06:00:00|ADA|1680501600|0.378409|0.386453|0.378299|0.3839
2023-04-03 07:00:00|ADA|1680505200|0.383955|0.388388|0.383955|0.386548
2023-04-03 08:00:00|ADA|1680508800|0.386548|0.395401|0.386457|0.394633
2023-04-03 09:00:00|ADA|1680512400|0.394633|0.402221|0.394633|0.401565
2023-04-03 10:00:00|ADA|1680516000|0.401565|0.4048|0.397273|0.399368
2023-04-03 11:00:00|ADA|1680519600|0.399368|0.402659|0.39818|0.399659
2023-04-03 12:00:00|ADA|1680523200|0.399617|0.400277|0.395608|0.396458
2023-04-03 13:00:00|ADA|1680526800|0.396458|0.397633|0.392909|0.394596
2023-04-03 14:00:00|ADA|1680530400|0.394596|0.397291|0.393755|0.39505
2023-04-03 15:00:00|ADA|1680534000|0.395048|0.395372|0.3879|0.3879
2023-04-03 16:00:00|ADA|1680537600|0.3879|0.3891|0.384358|0.384895
2023-04-03 17:00:00|ADA|1680541200|0.384892|0.384938|0.3826|0.38385
2023-04-03 18:00:00|ADA|1680544800|0.38385|0.38642|0.38161|0.385352
2023-04-03 19:00:00|ADA|1680548400|0.385352|0.3966|0.384228|0.394819
2023-04-03 20:00:00|ADA|1680552000|0.394819|0.397879|0.389181|0.389607
2023-04-03 21:00:00|ADA|1680555600|0.389607|0.390435|0.379558|0.380241
2023-04-03 22:00:00|ADA|1680559200|0.380241|0.385418|0.376123|0.3848
2023-04-03 23:00:00|ADA|1680562800|0.3848|0.390325|0.383589|0.3881
2023-04-04 00:00:00|ADA|1680566400|0.3881|0.3903|0.3865|0.38718
2023-04-04 01:00:00|ADA|1680570000|0.38718|0.389642|0.384727|0.385704
2023-04-04 02:00:00|ADA|1680573600|0.385707|0.389043|0.3854|0.38713
2023-04-04 03:00:00|ADA|1680577200|0.387159|0.38867|0.386353|0.386449
2023-04-04 04:00:00|ADA|1680580800|0.386448|0.390518|0.3863|0.390386
2023-04-04 05:00:00|ADA|1680584400|0.390386|0.395164|0.389533|0.390969
2023-04-04 06:00:00|ADA|1680588000|0.390969|0.392116|0.3894|0.390016
2023-04-04 07:00:00|ADA|1680591600|0.390016|0.393056|0.389837|0.392523
2023-04-04 08:00:00|ADA|1680595200|0.392523|0.39287|0.3897|0.390186
2023-04-04 09:00:00|ADA|1680598800|0.390186|0.39263|0.389667|0.391788
2023-04-04 10:00:00|ADA|1680602400|0.391788|0.393302|0.391134|0.393202
2023-04-04 11:00:00|ADA|1680606000|0.393202|0.3945|0.392179|0.393158
2023-04-04 12:00:00|ADA|1680609600|0.393158|0.398953|0.393158|0.398021
2023-04-04 13:00:00|ADA|1680613200|0.398021|0.399954|0.395827|0.3968
2023-04-04 14:00:00|ADA|1680616800|0.3968|0.397219|0.391693|0.392571
2023-04-04 15:00:00|ADA|1680620400|0.392571|0.3951|0.391895|0.3927
2023-04-04 16:00:00|ADA|1680624000|0.3927|0.3927|0.3892|0.390138
2023-04-04 17:00:00|ADA|1680627600|0.390138|0.390312|0.388446|0.38914
2023-04-04 18:00:00|ADA|1680631200|0.38914|0.3922|0.3886|0.391903
2023-04-04 19:00:00|ADA|1680634800|0.391903|0.391917|0.3905|0.390765
2023-04-04 20:00:00|ADA|1680638400|0.390765|0.392601|0.390765|0.39249
2023-04-04 21:00:00|ADA|1680642000|0.392503|0.394223|0.391479|0.393825
2023-04-04 22:00:00|ADA|1680645600|0.393825|0.393825|0.392537|0.393478
2023-04-04 23:00:00|ADA|1680649200|0.393479|0.3937|0.3907|0.3907
2023-04-05 00:00:00|ADA|1680652800|0.3907|0.39103|0.387987|0.389665
2023-04-05 01:00:00|ADA|1680656400|0.389665|0.395819|0.38707|0.39579
2023-04-05 02:00:00|ADA|1680660000|0.395799|0.396694|0.393513|0.3965
2023-04-05 03:00:00|ADA|1680663600|0.3964|0.398354|0.395336|0.395787
2023-04-05 04:00:00|ADA|1680667200|0.395787|0.396002|0.393797|0.395414
2023-04-05 05:00:00|ADA|1680670800|0.395414|0.396302|0.3948|0.394885
2023-04-05 06:00:00|ADA|1680674400|0.394885|0.396394|0.394756|0.39639
2023-04-05 07:00:00|ADA|1680678000|0.39639|0.398|0.395578|0.396562
2023-04-05 08:00:00|ADA|1680681600|0.396562|0.396947|0.395249|0.39609
2023-04-05 09:00:00|ADA|1680685200|0.39609|0.397194|0.393767|0.395869
2023-04-05 10:00:00|ADA|1680688800|0.395869|0.3967|0.39501|0.3952
2023-04-05 11:00:00|ADA|1680692400|0.3952|0.397708|0.395175|0.397443
2023-04-05 12:00:00|ADA|1680696000|0.397443|0.399924|0.39679|0.398402
2023-04-05 13:00:00|ADA|1680699600|0.398402|0.400081|0.39365|0.399093
2023-04-05 14:00:00|ADA|1680703200|0.399093|0.399533|0.395022|0.395775
2023-04-05 15:00:00|ADA|1680706800|0.395775|0.396474|0.3909|0.3921
2023-04-05 16:00:00|ADA|1680710400|0.3921|0.393859|0.388401|0.3928
2023-04-05 17:00:00|ADA|1680714000|0.3928|0.393047|0.389724|0.39086
2023-04-05 18:00:00|ADA|1680717600|0.39086|0.392726|0.390154|0.391945
2023-04-05 19:00:00|ADA|1680721200|0.391945|0.392466|0.3902|0.392351
2023-04-05 20:00:00|ADA|1680724800|0.392351|0.394762|0.390731|0.393491
2023-04-05 21:00:00|ADA|1680728400|0.3934|0.393828|0.392561|0.392786
2023-04-05 22:00:00|ADA|1680732000|0.392786|0.393078|0.391357|0.392166
2023-04-05 23:00:00|ADA|1680735600|0.392166|0.393223|0.391614|0.392569
2023-04-06 00:00:00|ADA|1680739200|0.392569|0.392849|0.391959|0.392315
2023-04-06 01:00:00|ADA|1680742800|0.392315|0.392327|0.3864|0.3877
2023-04-06 02:00:00|ADA|1680746400|0.3877|0.389064|0.384882|0.388615
2023-04-06 03:00:00|ADA|1680750000|0.388615|0.3894|0.387756|0.388785
2023-04-06 04:00:00|ADA|1680753600|0.388812|0.39032|0.388512|0.390243
2023-04-06 05:00:00|ADA|1680757200|0.390243|0.390276|0.38919|0.3893
2023-04-06 06:00:00|ADA|1680760800|0.3893|0.39042|0.388447|0.3889
2023-04-06 07:00:00|ADA|1680764400|0.3889|0.38973|0.388176|0.389378
2023-04-06 08:00:00|ADA|1680768000|0.389378|0.389627|0.383302|0.383566
2023-04-06 09:00:00|ADA|1680771600|0.383566|0.385|0.382631|0.3845
2023-04-06 10:00:00|ADA|1680775200|0.3845|0.38606|0.379379|0.379672
2023-04-06 11:00:00|ADA|1680778800|0.379672|0.379876|0.3768|0.379047
2023-04-06 12:00:00|ADA|1680782400|0.379047|0.382051|0.378723|0.381733
2023-04-06 13:00:00|ADA|1680786000|0.381734|0.3838|0.380827|0.3823
2023-04-06 14:00:00|ADA|1680789600|0.3823|0.384018|0.379368|0.3819
2023-04-06 15:00:00|ADA|1680793200|0.3819|0.383259|0.381693|0.3819
2023-04-06 16:00:00|ADA|1680796800|0.3819|0.385237|0.381732|0.384919
2023-04-06 17:00:00|ADA|1680800400|0.384919|0.386158|0.384152|0.385095
2023-04-06 18:00:00|ADA|1680804000|0.385072|0.386753|0.385072|0.386138
2023-04-06 19:00:00|ADA|1680807600|0.386138|0.386241|0.382851|0.383201
2023-04-06 20:00:00|ADA|1680811200|0.383201|0.385315|0.382761|0.384001
2023-04-06 21:00:00|ADA|1680814800|0.384001|0.385217|0.381614|0.3822
2023-04-06 22:00:00|ADA|1680818400|0.3822|0.383|0.38114|0.382395
2023-04-06 23:00:00|ADA|1680822000|0.382396|0.383455|0.382213|0.3833
2023-04-07 00:00:00|ADA|1680825600|0.3833|0.384192|0.382726|0.383243
2023-04-07 01:00:00|ADA|1680829200|0.383243|0.384396|0.382036|0.384396
2023-04-07 02:00:00|ADA|1680832800|0.384396|0.384492|0.381962|0.381985
2023-04-07 03:00:00|ADA|1680836400|0.381985|0.382185|0.379798|0.380704
2023-04-07 04:00:00|ADA|1680840000|0.380704|0.381512|0.380033|0.381312
2023-04-07 05:00:00|ADA|1680843600|0.381312|0.383034|0.3809|0.382484
2023-04-07 06:00:00|ADA|1680847200|0.382484|0.382645|0.37982|0.381345
2023-04-07 07:00:00|ADA|1680850800|0.381345|0.3816|0.378124|0.378643
2023-04-07 08:00:00|ADA|1680854400|0.378643|0.379293|0.376761|0.3774
2023-04-07 09:00:00|ADA|1680858000|0.3774|0.379286|0.376072|0.377375
2023-04-07 10:00:00|ADA|1680861600|0.377375|0.3801|0.376901|0.379323
2023-04-07 11:00:00|ADA|1680865200|0.379323|0.380873|0.37908|0.380798
2023-04-07 12:00:00|ADA|1680868800|0.380805|0.380806|0.378785|0.379023
2023-04-07 13:00:00|ADA|1680872400|0.379023|0.3805|0.377779|0.379987
2023-04-07 14:00:00|ADA|1680876000|0.379987|0.381043|0.379|0.379731
2023-04-07 15:00:00|ADA|1680879600|0.379731|0.38363|0.379384|0.383381
2023-04-07 16:00:00|ADA|1680883200|0.383381|0.384706|0.382712|0.384381
2023-04-07 17:00:00|ADA|1680886800|0.384381|0.385251|0.381739|0.382203
2023-04-07 18:00:00|ADA|1680890400|0.382203|0.3845|0.382197|0.383855
2023-04-07 19:00:00|ADA|1680894000|0.383855|0.383978|0.381964|0.382628
2023-04-07 20:00:00|ADA|1680897600|0.382628|0.382851|0.381412|0.382562
2023-04-07 21:00:00|ADA|1680901200|0.382562|0.38307|0.381303|0.381605
2023-04-07 22:00:00|ADA|1680904800|0.381605|0.382625|0.38025|0.380715
2023-04-07 23:00:00|ADA|1680908400|0.380715|0.384372|0.38023|0.384292
2023-04-08 00:00:00|ADA|1680912000|0.384292|0.384446|0.382299|0.383768
2023-04-08 01:00:00|ADA|1680915600|0.383768|0.384041|0.3809|0.381419
2023-04-08 02:00:00|ADA|1680919200|0.381307|0.385829|0.381307|0.385829
2023-04-08 03:00:00|ADA|1680922800|0.385848|0.388623|0.384976|0.386913
2023-04-08 04:00:00|ADA|1680926400|0.386913|0.3871|0.3861|0.3861
2023-04-08 05:00:00|ADA|1680930000|0.3861|0.387119|0.386072|0.386969
2023-04-08 06:00:00|ADA|1680933600|0.386969|0.390097|0.386952|0.390097
2023-04-08 07:00:00|ADA|1680937200|0.390097|0.390566|0.388887|0.389085
2023-04-08 08:00:00|ADA|1680940800|0.389085|0.389577|0.3882|0.3887
2023-04-08 09:00:00|ADA|1680944400|0.3887|0.390109|0.3885|0.388967
2023-04-08 10:00:00|ADA|1680948000|0.388968|0.390194|0.388952|0.3895
2023-04-08 11:00:00|ADA|1680951600|0.3895|0.390182|0.388671|0.388772
2023-04-08 12:00:00|ADA|1680955200|0.388772|0.389168|0.388|0.388961
2023-04-08 13:00:00|ADA|1680958800|0.388961|0.388975|0.387327|0.387868
2023-04-08 14:00:00|ADA|1680962400|0.387868|0.3882|0.3867|0.3872
2023-04-08 15:00:00|ADA|1680966000|0.3872|0.388702|0.3867|0.388245
2023-04-08 16:00:00|ADA|1680969600|0.388245|0.3884|0.387171|0.3876
2023-04-08 17:00:00|ADA|1680973200|0.3876|0.389037|0.386902|0.3878
2023-04-08 18:00:00|ADA|1680976800|0.3878|0.3879|0.386599|0.386919
2023-04-08 19:00:00|ADA|1680980400|0.386919|0.387608|0.3843|0.384676
2023-04-08 20:00:00|ADA|1680984000|0.384685|0.385769|0.384051|0.3849
2023-04-08 21:00:00|ADA|1680987600|0.3849|0.385163|0.383705|0.383721
2023-04-08 22:00:00|ADA|1680991200|0.383721|0.385179|0.383714|0.385172
2023-04-08 23:00:00|ADA|1680994800|0.385172|0.385172|0.3827|0.384751
2023-04-09 00:00:00|ADA|1680998400|0.384757|0.386909|0.384563|0.3857
2023-04-09 01:00:00|ADA|1681002000|0.3857|0.38815|0.3856|0.3878
2023-04-09 02:00:00|ADA|1681005600|0.3878|0.389873|0.3878|0.3896
2023-04-09 03:00:00|ADA|1681009200|0.3896|0.3898|0.387711|0.387711
2023-04-09 04:00:00|ADA|1681012800|0.387711|0.389229|0.38728|0.388242
2023-04-09 05:00:00|ADA|1681016400|0.388242|0.3892|0.387867|0.388818
2023-04-09 06:00:00|ADA|1681020000|0.388817|0.389238|0.387185|0.387321
2023-04-09 07:00:00|ADA|1681023600|0.387322|0.388065|0.385121|0.386073
2023-04-09 08:00:00|ADA|1681027200|0.386072|0.387189|0.384947|0.3866
2023-04-09 09:00:00|ADA|1681030800|0.3866|0.3866|0.3847|0.385694
2023-04-09 10:00:00|ADA|1681034400|0.385694|0.3865|0.384908|0.385789
2023-04-09 11:00:00|ADA|1681038000|0.385789|0.386365|0.385147|0.385491
2023-04-09 12:00:00|ADA|1681041600|0.385484|0.387923|0.385175|0.387923
2023-04-09 13:00:00|ADA|1681045200|0.387923|0.389909|0.3879|0.389686
2023-04-09 14:00:00|ADA|1681048800|0.389686|0.3899|0.388021|0.389123
2023-04-09 15:00:00|ADA|1681052400|0.389123|0.389947|0.386988|0.388731
2023-04-09 16:00:00|ADA|1681056000|0.388731|0.389116|0.387448|0.388339
2023-04-09 17:00:00|ADA|1681059600|0.388339|0.38955|0.388017|0.3887
2023-04-09 18:00:00|ADA|1681063200|0.3887|0.38899|0.387152|0.38741
2023-04-09 19:00:00|ADA|1681066800|0.38741|0.389413|0.387217|0.3893
2023-04-09 20:00:00|ADA|1681070400|0.3893|0.393041|0.389296|0.390833
2023-04-09 21:00:00|ADA|1681074000|0.390864|0.39126|0.389576|0.389656
2023-04-09 22:00:00|ADA|1681077600|0.389656|0.392755|0.389551|0.392751
2023-04-09 23:00:00|ADA|1681081200|0.392744|0.392983|0.390891|0.390911
2023-04-10 00:00:00|ADA|1681084800|0.390911|0.391184|0.389134|0.3896
2023-04-10 01:00:00|ADA|1681088400|0.389664|0.390909|0.388399|0.388414
2023-04-10 02:00:00|ADA|1681092000|0.3884|0.38841|0.385145|0.3853
2023-04-10 03:00:00|ADA|1681095600|0.3853|0.386942|0.385112|0.386775
2023-04-10 04:00:00|ADA|1681099200|0.386775|0.3874|0.386041|0.387018
2023-04-10 05:00:00|ADA|1681102800|0.387018|0.3874|0.385884|0.385969
2023-04-10 06:00:00|ADA|1681106400|0.385969|0.389|0.385632|0.387899
2023-04-10 07:00:00|ADA|1681110000|0.387899|0.388|0.387264|0.387292
2023-04-10 08:00:00|ADA|1681113600|0.387292|0.387634|0.386751|0.387033
2023-04-10 09:00:00|ADA|1681117200|0.387033|0.388288|0.387033|0.387509
2023-04-10 10:00:00|ADA|1681120800|0.387509|0.388181|0.387253|0.388169
2023-04-10 11:00:00|ADA|1681124400|0.388169|0.388788|0.387519|0.388759
2023-04-10 12:00:00|ADA|1681128000|0.388759|0.388834|0.387008|0.387232
2023-04-10 13:00:00|ADA|1681131600|0.387231|0.3877|0.3869|0.387001
2023-04-10 14:00:00|ADA|1681135200|0.387001|0.387408|0.3867|0.3868
2023-04-10 15:00:00|ADA|1681138800|0.3868|0.388319|0.386222|0.38793
2023-04-10 16:00:00|ADA|1681142400|0.38793|0.389769|0.3877|0.388929
2023-04-10 17:00:00|ADA|1681146000|0.388929|0.391615|0.38746|0.391547
2023-04-10 18:00:00|ADA|1681149600|0.391547|0.393991|0.391201|0.391785
2023-04-10 19:00:00|ADA|1681153200|0.391785|0.392953|0.391785|0.392592
2023-04-10 20:00:00|ADA|1681156800|0.392592|0.392666|0.3897|0.391156
2023-04-10 21:00:00|ADA|1681160400|0.391156|0.39121|0.388166|0.38966
2023-04-10 22:00:00|ADA|1681164000|0.38966|0.392093|0.3894|0.392092
2023-04-10 23:00:00|ADA|1681167600|0.392092|0.397296|0.392092|0.3959
2023-04-11 00:00:00|ADA|1681171200|0.3959|0.397873|0.395831|0.3973
2023-04-11 01:00:00|ADA|1681174800|0.3973|0.399892|0.396218|0.399064
2023-04-11 02:00:00|ADA|1681178400|0.399065|0.399922|0.397|0.399637
2023-04-11 03:00:00|ADA|1681182000|0.399637|0.401428|0.3987|0.399952
2023-04-11 04:00:00|ADA|1681185600|0.399952|0.400749|0.398015|0.400664
2023-04-11 05:00:00|ADA|1681189200|0.400664|0.401721|0.4|0.401721
2023-04-11 06:00:00|ADA|1681192800|0.401728|0.407617|0.401728|0.404542
2023-04-11 07:00:00|ADA|1681196400|0.404542|0.406377|0.404477|0.405295
2023-04-11 08:00:00|ADA|1681200000|0.405295|0.411784|0.4048|0.411674
2023-04-11 09:00:00|ADA|1681203600|0.411721|0.412899|0.407388|0.407878
2023-04-11 10:00:00|ADA|1681207200|0.407878|0.4091|0.407139|0.4083
2023-04-11 11:00:00|ADA|1681210800|0.4083|0.410328|0.408288|0.408996
2023-04-11 12:00:00|ADA|1681214400|0.408996|0.409899|0.407324|0.407925
2023-04-11 13:00:00|ADA|1681218000|0.407925|0.409006|0.407016|0.407245
2023-04-11 14:00:00|ADA|1681221600|0.407255|0.408482|0.406977|0.408482
2023-04-11 15:00:00|ADA|1681225200|0.408482|0.4099|0.403215|0.404054
2023-04-11 16:00:00|ADA|1681228800|0.404241|0.406815|0.4042|0.4058
2023-04-11 17:00:00|ADA|1681232400|0.4058|0.405814|0.399759|0.400313
2023-04-11 18:00:00|ADA|1681236000|0.400313|0.4021|0.3975|0.401972
2023-04-11 19:00:00|ADA|1681239600|0.401972|0.403155|0.4013|0.402598
2023-04-11 20:00:00|ADA|1681243200|0.402607|0.404|0.400717|0.401168
2023-04-11 21:00:00|ADA|1681246800|0.401168|0.401193|0.398505|0.400981
2023-04-11 22:00:00|ADA|1681250400|0.400981|0.401284|0.3981|0.399845
2023-04-11 23:00:00|ADA|1681254000|0.399845|0.401949|0.399162|0.401949
2023-04-12 00:00:00|ADA|1681257600|0.401949|0.402563|0.400606|0.401932
2023-04-12 01:00:00|ADA|1681261200|0.401935|0.404824|0.3985|0.399135
2023-04-12 02:00:00|ADA|1681264800|0.399135|0.400727|0.396375|0.396647
2023-04-12 03:00:00|ADA|1681268400|0.396647|0.396647|0.390124|0.391384
2023-04-12 04:00:00|ADA|1681272000|0.391368|0.3916|0.389366|0.391175
2023-04-12 05:00:00|ADA|1681275600|0.391199|0.393527|0.390174|0.393527
2023-04-12 06:00:00|ADA|1681279200|0.393527|0.393934|0.392879|0.393235
2023-04-12 07:00:00|ADA|1681282800|0.393235|0.394964|0.392059|0.394791
2023-04-12 08:00:00|ADA|1681286400|0.394801|0.39607|0.394393|0.3949
2023-04-12 09:00:00|ADA|1681290000|0.3949|0.395325|0.394081|0.394158
2023-04-12 10:00:00|ADA|1681293600|0.394158|0.396419|0.394158|0.39568
2023-04-12 11:00:00|ADA|1681297200|0.39568|0.395995|0.395089|0.395508
2023-04-12 12:00:00|ADA|1681300800|0.395508|0.39558|0.394155|0.394747
2023-04-12 13:00:00|ADA|1681304400|0.394747|0.404269|0.394718|0.402845
2023-04-12 14:00:00|ADA|1681308000|0.402845|0.406518|0.400119|0.400782
2023-04-12 15:00:00|ADA|1681311600|0.400782|0.405124|0.40077|0.402092
2023-04-12 16:00:00|ADA|1681315200|0.402092|0.403004|0.398339|0.401618
2023-04-12 17:00:00|ADA|1681318800|0.401618|0.403991|0.401485|0.401546
2023-04-12 18:00:00|ADA|1681322400|0.401546|0.402684|0.401225|0.401225
2023-04-12 19:00:00|ADA|1681326000|0.401225|0.404711|0.400265|0.404
2023-04-12 20:00:00|ADA|1681329600|0.404074|0.404288|0.4024|0.403278
2023-04-12 21:00:00|ADA|1681333200|0.403286|0.405098|0.4031|0.4034
2023-04-12 22:00:00|ADA|1681336800|0.4034|0.404452|0.4031|0.404308
2023-04-12 23:00:00|ADA|1681340400|0.404308|0.404467|0.401443|0.401645
2023-04-13 00:00:00|ADA|1681344000|0.401645|0.406898|0.401514|0.404824
2023-04-13 01:00:00|ADA|1681347600|0.404824|0.4085|0.40325|0.407421
2023-04-13 02:00:00|ADA|1681351200|0.407421|0.409522|0.405373|0.409403
2023-04-13 03:00:00|ADA|1681354800|0.409406|0.409868|0.4073|0.407712
2023-04-13 04:00:00|ADA|1681358400|0.407712|0.408617|0.407075|0.407076
2023-04-13 05:00:00|ADA|1681362000|0.407076|0.408122|0.406128|0.40645
2023-04-13 06:00:00|ADA|1681365600|0.40645|0.40695|0.406354|0.406593
2023-04-13 07:00:00|ADA|1681369200|0.406593|0.407203|0.405192|0.405312
2023-04-13 08:00:00|ADA|1681372800|0.405312|0.406008|0.4|0.403008
2023-04-13 09:00:00|ADA|1681376400|0.4029|0.411507|0.40233|0.40957
2023-04-13 10:00:00|ADA|1681380000|0.40957|0.41288|0.408781|0.410605
2023-04-13 11:00:00|ADA|1681383600|0.410605|0.4124|0.40884|0.412336
2023-04-13 12:00:00|ADA|1681387200|0.412351|0.417043|0.411485|0.411664
2023-04-13 13:00:00|ADA|1681390800|0.411664|0.415804|0.41064|0.415435
2023-04-13 14:00:00|ADA|1681394400|0.415435|0.415525|0.412904|0.413754
2023-04-13 15:00:00|ADA|1681398000|0.413719|0.4143|0.409189|0.4139
2023-04-13 16:00:00|ADA|1681401600|0.4139|0.414264|0.411896|0.413897
2023-04-13 17:00:00|ADA|1681405200|0.413897|0.422298|0.410884|0.413732
2023-04-13 18:00:00|ADA|1681408800|0.4137|0.416463|0.413079|0.415008
2023-04-13 19:00:00|ADA|1681412400|0.415008|0.424673|0.414866|0.420389
2023-04-13 20:00:00|ADA|1681416000|0.420389|0.42386|0.420175|0.4212
2023-04-13 21:00:00|ADA|1681419600|0.421294|0.429139|0.420618|0.428642
2023-04-13 22:00:00|ADA|1681423200|0.428642|0.428642|0.42485|0.425104
2023-04-13 23:00:00|ADA|1681426800|0.425104|0.426912|0.425104|0.4265
2023-04-14 00:00:00|ADA|1681430400|0.426517|0.426639|0.424699|0.42566
2023-04-14 01:00:00|ADA|1681434000|0.42566|0.433157|0.423575|0.427555
2023-04-14 02:00:00|ADA|1681437600|0.427777|0.439455|0.427777|0.436668
2023-04-14 03:00:00|ADA|1681441200|0.43684|0.437944|0.4343|0.435527
2023-04-14 04:00:00|ADA|1681444800|0.435527|0.44361|0.435527|0.437924
2023-04-14 05:00:00|ADA|1681448400|0.437924|0.442904|0.437898|0.4416
2023-04-14 06:00:00|ADA|1681452000|0.4416|0.442687|0.440692|0.441821
2023-04-14 07:00:00|ADA|1681455600|0.441821|0.4438|0.441236|0.4413
2023-04-14 08:00:00|ADA|1681459200|0.4413|0.442607|0.434107|0.4347
2023-04-14 09:00:00|ADA|1681462800|0.4347|0.440417|0.4347|0.440041
2023-04-14 10:00:00|ADA|1681466400|0.440041|0.440041|0.436817|0.43747
2023-04-14 11:00:00|ADA|1681470000|0.437475|0.440423|0.4373|0.440137
2023-04-14 12:00:00|ADA|1681473600|0.440137|0.444086|0.4392|0.44384
2023-04-14 13:00:00|ADA|1681477200|0.44384|0.444524|0.43135|0.432825
2023-04-14 14:00:00|ADA|1681480800|0.432803|0.437481|0.432787|0.436902
2023-04-14 15:00:00|ADA|1681484400|0.436902|0.436902|0.428823|0.42989
2023-04-14 16:00:00|ADA|1681488000|0.42989|0.439267|0.424951|0.4274
2023-04-14 17:00:00|ADA|1681491600|0.4274|0.430202|0.4268|0.430028
2023-04-14 18:00:00|ADA|1681495200|0.430028|0.43345|0.429944|0.4326
2023-04-14 19:00:00|ADA|1681498800|0.432593|0.433791|0.430227|0.430382
2023-04-14 20:00:00|ADA|1681502400|0.430382|0.4337|0.42986|0.4337
2023-04-14 21:00:00|ADA|1681506000|0.4337|0.436819|0.433398|0.436678
2023-04-14 22:00:00|ADA|1681509600|0.436641|0.437656|0.4356|0.437611
2023-04-14 23:00:00|ADA|1681513200|0.437611|0.439955|0.436644|0.4397
2023-04-15 00:00:00|ADA|1681516800|0.439683|0.44016|0.437067|0.438532
2023-04-15 01:00:00|ADA|1681520400|0.438532|0.439502|0.4354|0.436335
2023-04-15 02:00:00|ADA|1681524000|0.436335|0.437024|0.431652|0.433329
2023-04-15 03:00:00|ADA|1681527600|0.433329|0.434471|0.4325|0.433177
2023-04-15 04:00:00|ADA|1681531200|0.433177|0.43705|0.43315|0.436987
2023-04-15 05:00:00|ADA|1681534800|0.436987|0.437339|0.434424|0.436335
2023-04-15 06:00:00|ADA|1681538400|0.436341|0.440222|0.436324|0.439671
2023-04-15 07:00:00|ADA|1681542000|0.439671|0.442173|0.438835|0.440447
2023-04-15 08:00:00|ADA|1681545600|0.440447|0.448644|0.440447|0.446535
2023-04-15 09:00:00|ADA|1681549200|0.446535|0.449957|0.446282|0.448302
2023-04-15 10:00:00|ADA|1681552800|0.448302|0.450158|0.448022|0.449143
2023-04-15 11:00:00|ADA|1681556400|0.449143|0.454688|0.449132|0.4504
2023-04-15 12:00:00|ADA|1681560000|0.450394|0.45805|0.44571|0.456255
2023-04-15 13:00:00|ADA|1681563600|0.456256|0.459207|0.455009|0.455041
2023-04-15 14:00:00|ADA|1681567200|0.455041|0.461972|0.454992|0.4566
2023-04-15 15:00:00|ADA|1681570800|0.4566|0.461096|0.455961|0.458724
2023-04-15 16:00:00|ADA|1681574400|0.458686|0.459748|0.4559|0.456265
2023-04-15 17:00:00|ADA|1681578000|0.456265|0.457|0.453189|0.453833
2023-04-15 18:00:00|ADA|1681581600|0.453833|0.454307|0.450221|0.4519
2023-04-15 19:00:00|ADA|1681585200|0.4519|0.455176|0.4518|0.453894
2023-04-15 20:00:00|ADA|1681588800|0.453894|0.453894|0.447378|0.450489
2023-04-15 21:00:00|ADA|1681592400|0.450489|0.453796|0.449|0.450907
2023-04-15 22:00:00|ADA|1681596000|0.450918|0.453328|0.44969|0.453316
2023-04-15 23:00:00|ADA|1681599600|0.453315|0.456941|0.452879|0.456603
2023-04-16 00:00:00|ADA|1681603200|0.456603|0.456617|0.452785|0.4528
2023-04-16 01:00:00|ADA|1681606800|0.4528|0.458074|0.4518|0.454899
2023-04-16 02:00:00|ADA|1681610400|0.454892|0.455596|0.4477|0.451639
2023-04-16 03:00:00|ADA|1681614000|0.451639|0.452419|0.450066|0.450437
2023-04-16 04:00:00|ADA|1681617600|0.450385|0.451554|0.448767|0.449541
2023-04-16 05:00:00|ADA|1681621200|0.449541|0.452269|0.448702|0.451474
2023-04-16 06:00:00|ADA|1681624800|0.451474|0.453353|0.4513|0.452535
2023-04-16 07:00:00|ADA|1681628400|0.452535|0.452912|0.45038|0.45038
2023-04-16 08:00:00|ADA|1681632000|0.45038|0.451967|0.4502|0.451368
2023-04-16 09:00:00|ADA|1681635600|0.451368|0.453085|0.450982|0.4523
2023-04-16 10:00:00|ADA|1681639200|0.4523|0.452531|0.448666|0.448824
2023-04-16 11:00:00|ADA|1681642800|0.448833|0.4491|0.444085|0.446177
2023-04-16 12:00:00|ADA|1681646400|0.446177|0.446385|0.444682|0.444719
2023-04-16 13:00:00|ADA|1681650000|0.444719|0.447724|0.444668|0.446893
2023-04-16 14:00:00|ADA|1681653600|0.446893|0.446919|0.442673|0.444265
2023-04-16 15:00:00|ADA|1681657200|0.444007|0.446755|0.443816|0.446755
2023-04-16 16:00:00|ADA|1681660800|0.446755|0.448754|0.445724|0.4478
2023-04-16 17:00:00|ADA|1681664400|0.447791|0.44812|0.4462|0.447049
2023-04-16 18:00:00|ADA|1681668000|0.447049|0.4489|0.4469|0.448829
2023-04-16 19:00:00|ADA|1681671600|0.448829|0.452434|0.448241|0.4522
2023-04-16 20:00:00|ADA|1681675200|0.45279|0.4545|0.450393|0.450739
2023-04-16 21:00:00|ADA|1681678800|0.450739|0.453833|0.4467|0.4526
2023-04-16 22:00:00|ADA|1681682400|0.452588|0.454212|0.4512|0.454009
2023-04-16 23:00:00|ADA|1681686000|0.454009|0.454163|0.451526|0.453267
2023-04-17 00:00:00|ADA|1681689600|0.453267|0.45349|0.4506|0.4517
2023-04-17 01:00:00|ADA|1681693200|0.4517|0.451749|0.440839|0.440848
2023-04-17 02:00:00|ADA|1681696800|0.440857|0.4455|0.438766|0.445175
2023-04-17 03:00:00|ADA|1681700400|0.445175|0.449228|0.444277|0.447718
2023-04-17 04:00:00|ADA|1681704000|0.447718|0.447805|0.444704|0.444965
2023-04-17 05:00:00|ADA|1681707600|0.444965|0.445617|0.440892|0.443303
2023-04-17 06:00:00|ADA|1681711200|0.443303|0.4447|0.441994|0.443906
2023-04-17 07:00:00|ADA|1681714800|0.443906|0.444328|0.440675|0.4413
2023-04-17 08:00:00|ADA|1681718400|0.4413|0.441953|0.438947|0.438947
2023-04-17 09:00:00|ADA|1681722000|0.438937|0.442|0.438851|0.441865
2023-04-17 10:00:00|ADA|1681725600|0.441865|0.442166|0.439793|0.440232
2023-04-17 11:00:00|ADA|1681729200|0.440232|0.443793|0.437923|0.443793
2023-04-17 12:00:00|ADA|1681732800|0.443797|0.445956|0.440455|0.443302
2023-04-17 13:00:00|ADA|1681736400|0.443302|0.446856|0.442661|0.4432
2023-04-17 14:00:00|ADA|1681740000|0.4432|0.4432|0.433|0.435928
2023-04-17 15:00:00|ADA|1681743600|0.435928|0.437785|0.4348|0.437093
2023-04-17 16:00:00|ADA|1681747200|0.437093|0.437346|0.433097|0.434296
2023-04-17 17:00:00|ADA|1681750800|0.434296|0.437475|0.433926|0.436737
2023-04-17 18:00:00|ADA|1681754400|0.436737|0.437687|0.436523|0.437151
2023-04-17 19:00:00|ADA|1681758000|0.437118|0.438382|0.4371|0.437926
2023-04-17 20:00:00|ADA|1681761600|0.437926|0.4392|0.436986|0.437815
2023-04-17 21:00:00|ADA|1681765200|0.437815|0.437874|0.4352|0.435695
2023-04-17 22:00:00|ADA|1681768800|0.435695|0.435699|0.4318|0.433744
2023-04-17 23:00:00|ADA|1681772400|0.433744|0.436438|0.4336|0.435946
2023-04-18 00:00:00|ADA|1681776000|0.435946|0.436459|0.433344|0.43441
2023-04-18 01:00:00|ADA|1681779600|0.43441|0.434449|0.43136|0.432367
2023-04-18 02:00:00|ADA|1681783200|0.432367|0.433229|0.428189|0.432844
2023-04-18 03:00:00|ADA|1681786800|0.432844|0.435649|0.431489|0.435052
2023-04-18 04:00:00|ADA|1681790400|0.435052|0.4353|0.433973|0.434826
2023-04-18 05:00:00|ADA|1681794000|0.434826|0.436306|0.433733|0.436286
2023-04-18 06:00:00|ADA|1681797600|0.436286|0.442658|0.435921|0.442094
2023-04-18 07:00:00|ADA|1681801200|0.442|0.444677|0.442|0.443727
2023-04-18 08:00:00|ADA|1681804800|0.443727|0.44409|0.441713|0.442257
2023-04-18 09:00:00|ADA|1681808400|0.442257|0.443668|0.439689|0.440647
2023-04-18 10:00:00|ADA|1681812000|0.440647|0.4445|0.440612|0.443792
2023-04-18 11:00:00|ADA|1681815600|0.443792|0.445793|0.442858|0.44491
2023-04-18 12:00:00|ADA|1681819200|0.44491|0.447833|0.444019|0.4476
2023-04-18 13:00:00|ADA|1681822800|0.4476|0.44806|0.444415|0.4453
2023-04-18 14:00:00|ADA|1681826400|0.4453|0.446103|0.443196|0.445142
2023-04-18 15:00:00|ADA|1681830000|0.445119|0.445119|0.44054|0.44298
2023-04-18 16:00:00|ADA|1681833600|0.44298|0.443173|0.440186|0.441504
2023-04-18 17:00:00|ADA|1681837200|0.441504|0.442987|0.44124|0.442111
2023-04-18 18:00:00|ADA|1681840800|0.442111|0.442875|0.436829|0.437098
2023-04-18 19:00:00|ADA|1681844400|0.437098|0.439414|0.436014|0.438301
2023-04-18 20:00:00|ADA|1681848000|0.438301|0.439933|0.438|0.439842
2023-04-18 21:00:00|ADA|1681851600|0.439842|0.44277|0.43867|0.442385
2023-04-18 22:00:00|ADA|1681855200|0.442385|0.442518|0.440765|0.441672
2023-04-18 23:00:00|ADA|1681858800|0.441672|0.442693|0.44123|0.442196
2023-04-19 00:00:00|ADA|1681862400|0.442245|0.444109|0.442|0.443617
2023-04-19 01:00:00|ADA|1681866000|0.443617|0.443625|0.441194|0.441472
2023-04-19 02:00:00|ADA|1681869600|0.441472|0.441684|0.4397|0.440416
2023-04-19 03:00:00|ADA|1681873200|0.440416|0.4407|0.436098|0.436738
2023-04-19 04:00:00|ADA|1681876800|0.436738|0.438943|0.436278|0.437335
2023-04-19 05:00:00|ADA|1681880400|0.437335|0.437611|0.435464|0.436937
2023-04-19 06:00:00|ADA|1681884000|0.436937|0.438927|0.435937|0.438762
2023-04-19 07:00:00|ADA|1681887600|0.438762|0.439071|0.434156|0.434401
2023-04-19 08:00:00|ADA|1681891200|0.434401|0.435212|0.433689|0.434447
2023-04-19 09:00:00|ADA|1681894800|0.434447|0.434455|0.410073|0.415018
2023-04-19 10:00:00|ADA|1681898400|0.415021|0.416924|0.413964|0.4164
2023-04-19 11:00:00|ADA|1681902000|0.4164|0.418495|0.41553|0.418495
2023-04-19 12:00:00|ADA|1681905600|0.418504|0.421279|0.417195|0.419642
2023-04-19 13:00:00|ADA|1681909200|0.419642|0.420144|0.418047|0.419445
2023-04-19 14:00:00|ADA|1681912800|0.419463|0.422794|0.418887|0.422311
2023-04-19 15:00:00|ADA|1681916400|0.422311|0.42541|0.422242|0.424169
2023-04-19 16:00:00|ADA|1681920000|0.424169|0.425098|0.420472|0.421163
2023-04-19 17:00:00|ADA|1681923600|0.421163|0.423577|0.420811|0.422999
2023-04-19 18:00:00|ADA|1681927200|0.422999|0.423624|0.417146|0.420479
2023-04-19 19:00:00|ADA|1681930800|0.420479|0.421904|0.417322|0.41806
2023-04-19 20:00:00|ADA|1681934400|0.41806|0.419572|0.415924|0.41725
2023-04-19 21:00:00|ADA|1681938000|0.417258|0.418956|0.416565|0.418173
2023-04-19 22:00:00|ADA|1681941600|0.418173|0.419234|0.412503|0.419104
2023-04-19 23:00:00|ADA|1681945200|0.419083|0.4201|0.41774|0.417881
2023-04-20 00:00:00|ADA|1681948800|0.417881|0.417921|0.408224|0.416428
2023-04-20 01:00:00|ADA|1681952400|0.416428|0.4198|0.4162|0.419277
2023-04-20 02:00:00|ADA|1681956000|0.419277|0.421403|0.418352|0.421395
2023-04-20 03:00:00|ADA|1681959600|0.421395|0.422142|0.414801|0.414938
2023-04-20 04:00:00|ADA|1681963200|0.415028|0.418943|0.412743|0.418778
2023-04-20 05:00:00|ADA|1681966800|0.418778|0.420757|0.418505|0.418983
2023-04-20 06:00:00|ADA|1681970400|0.418983|0.420097|0.4171|0.418202
2023-04-20 07:00:00|ADA|1681974000|0.418202|0.4212|0.418202|0.419447
2023-04-20 08:00:00|ADA|1681977600|0.419447|0.420183|0.4166|0.416895
2023-04-20 09:00:00|ADA|1681981200|0.416895|0.420053|0.416814|0.417978
2023-04-20 10:00:00|ADA|1681984800|0.417978|0.419408|0.417977|0.418253
2023-04-20 11:00:00|ADA|1681988400|0.418252|0.418998|0.416285|0.417259
2023-04-20 12:00:00|ADA|1681992000|0.417259|0.417351|0.4118|0.411846
2023-04-20 13:00:00|ADA|1681995600|0.41182|0.417964|0.410938|0.417538
2023-04-20 14:00:00|ADA|1681999200|0.417538|0.417539|0.413948|0.415907
2023-04-20 15:00:00|ADA|1682002800|0.415907|0.416258|0.4133|0.413644
2023-04-20 16:00:00|ADA|1682006400|0.413644|0.414127|0.405978|0.406691
2023-04-20 17:00:00|ADA|1682010000|0.406691|0.406691|0.396518|0.39877
2023-04-20 18:00:00|ADA|1682013600|0.39877|0.402267|0.395851|0.397831
2023-04-20 19:00:00|ADA|1682017200|0.397823|0.401|0.3969|0.400937
2023-04-20 20:00:00|ADA|1682020800|0.400937|0.400937|0.396201|0.397892
2023-04-20 21:00:00|ADA|1682024400|0.397892|0.4042|0.3963|0.402314
2023-04-20 22:00:00|ADA|1682028000|0.402314|0.403701|0.401884|0.402804
2023-04-20 23:00:00|ADA|1682031600|0.402894|0.405644|0.401872|0.402158
2023-04-21 00:00:00|ADA|1682035200|0.402182|0.4033|0.399815|0.400663
2023-04-21 01:00:00|ADA|1682038800|0.400663|0.403875|0.399261|0.4028
2023-04-21 02:00:00|ADA|1682042400|0.4028|0.403147|0.4012|0.4012
2023-04-21 03:00:00|ADA|1682046000|0.4012|0.401636|0.399697|0.401609
2023-04-21 04:00:00|ADA|1682049600|0.401607|0.403829|0.401605|0.403671
2023-04-21 05:00:00|ADA|1682053200|0.403671|0.4051|0.402799|0.402799
2023-04-21 06:00:00|ADA|1682056800|0.402799|0.405259|0.402375|0.403674
2023-04-21 07:00:00|ADA|1682060400|0.403674|0.406694|0.399|0.400353
2023-04-21 08:00:00|ADA|1682064000|0.40036|0.406175|0.400017|0.405816
2023-04-21 09:00:00|ADA|1682067600|0.405816|0.406985|0.403494|0.4048
2023-04-21 10:00:00|ADA|1682071200|0.4048|0.406572|0.404096|0.404941
2023-04-21 11:00:00|ADA|1682074800|0.404941|0.4057|0.401686|0.402201
2023-04-21 12:00:00|ADA|1682078400|0.402201|0.402574|0.399672|0.4002
2023-04-21 13:00:00|ADA|1682082000|0.4002|0.401588|0.396355|0.401588
2023-04-21 14:00:00|ADA|1682085600|0.401588|0.404435|0.4009|0.401113
2023-04-21 15:00:00|ADA|1682089200|0.401113|0.401778|0.398439|0.399707
2023-04-21 16:00:00|ADA|1682092800|0.399707|0.401377|0.397619|0.398087
2023-04-21 17:00:00|ADA|1682096400|0.398086|0.398597|0.394685|0.396316
2023-04-21 18:00:00|ADA|1682100000|0.396283|0.396942|0.390327|0.393201
2023-04-21 19:00:00|ADA|1682103600|0.393201|0.393744|0.390322|0.391048
2023-04-21 20:00:00|ADA|1682107200|0.391048|0.391048|0.3796|0.381911
2023-04-21 21:00:00|ADA|1682110800|0.38191|0.383713|0.380081|0.380795
2023-04-21 22:00:00|ADA|1682114400|0.380797|0.383517|0.379345|0.379359
2023-04-21 23:00:00|ADA|1682118000|0.379359|0.381547|0.379349|0.3804
2023-04-22 00:00:00|ADA|1682121600|0.3804|0.383005|0.380117|0.38256
2023-04-22 01:00:00|ADA|1682125200|0.382512|0.384318|0.38183|0.38183
2023-04-22 02:00:00|ADA|1682128800|0.381831|0.385485|0.38137|0.3847
2023-04-22 03:00:00|ADA|1682132400|0.3848|0.385217|0.383878|0.384506
2023-04-22 04:00:00|ADA|1682136000|0.384506|0.386268|0.384292|0.386127
2023-04-22 05:00:00|ADA|1682139600|0.386127|0.386927|0.385482|0.386858
2023-04-22 06:00:00|ADA|1682143200|0.386858|0.388498|0.385485|0.388498
2023-04-22 07:00:00|ADA|1682146800|0.388498|0.3885|0.385033|0.3855
2023-04-22 08:00:00|ADA|1682150400|0.3855|0.38659|0.38495|0.3852
2023-04-22 09:00:00|ADA|1682154000|0.3852|0.3861|0.384828|0.384837
2023-04-22 10:00:00|ADA|1682157600|0.384837|0.387312|0.384754|0.387112
2023-04-22 11:00:00|ADA|1682161200|0.387112|0.3879|0.386565|0.3876
2023-04-22 12:00:00|ADA|1682164800|0.3876|0.3898|0.38755|0.389331
2023-04-22 13:00:00|ADA|1682168400|0.389331|0.393406|0.3892|0.393397
2023-04-22 14:00:00|ADA|1682172000|0.393397|0.394131|0.392024|0.392433
2023-04-22 15:00:00|ADA|1682175600|0.392409|0.397686|0.3924|0.39694
2023-04-22 16:00:00|ADA|1682179200|0.396927|0.398131|0.395693|0.3964
2023-04-22 17:00:00|ADA|1682182800|0.3964|0.398866|0.395156|0.395432
2023-04-22 18:00:00|ADA|1682186400|0.395432|0.398282|0.395023|0.39743
2023-04-22 19:00:00|ADA|1682190000|0.397429|0.397442|0.394499|0.3954
2023-04-22 20:00:00|ADA|1682193600|0.3954|0.396553|0.395002|0.395002
2023-04-22 21:00:00|ADA|1682197200|0.395003|0.395505|0.3945|0.3945
2023-04-22 22:00:00|ADA|1682200800|0.3945|0.395444|0.393148|0.395444
2023-04-22 23:00:00|ADA|1682204400|0.395445|0.397712|0.394603|0.396456
2023-04-23 00:00:00|ADA|1682208000|0.396456|0.396761|0.395426|0.395778
2023-04-23 01:00:00|ADA|1682211600|0.395777|0.395781|0.38875|0.392049
2023-04-23 02:00:00|ADA|1682215200|0.392048|0.392571|0.390195|0.390837
2023-04-23 03:00:00|ADA|1682218800|0.390837|0.3918|0.390449|0.391339
2023-04-23 04:00:00|ADA|1682222400|0.391339|0.3934|0.391218|0.391975
2023-04-23 05:00:00|ADA|1682226000|0.391975|0.393|0.3917|0.392713
2023-04-23 06:00:00|ADA|1682229600|0.392712|0.3935|0.391355|0.3935
2023-04-23 07:00:00|ADA|1682233200|0.3935|0.394028|0.392311|0.392488
2023-04-23 08:00:00|ADA|1682236800|0.392488|0.394298|0.392067|0.394253
2023-04-23 09:00:00|ADA|1682240400|0.394253|0.394961|0.393599|0.394405
2023-04-23 10:00:00|ADA|1682244000|0.394405|0.394601|0.393569|0.393727
2023-04-23 11:00:00|ADA|1682247600|0.393727|0.394034|0.390493|0.3906
2023-04-23 12:00:00|ADA|1682251200|0.3906|0.391233|0.390285|0.391198
2023-04-23 13:00:00|ADA|1682254800|0.391198|0.39307|0.391198|0.391531
2023-04-23 14:00:00|ADA|1682258400|0.391531|0.391531|0.3897|0.390221
2023-04-23 15:00:00|ADA|1682262000|0.390219|0.390444|0.386422|0.38708
2023-04-23 16:00:00|ADA|1682265600|0.38708|0.38756|0.383672|0.38571
2023-04-23 17:00:00|ADA|1682269200|0.38571|0.3891|0.383401|0.387335
2023-04-23 18:00:00|ADA|1682272800|0.387335|0.387997|0.384358|0.3844
2023-04-23 19:00:00|ADA|1682276400|0.3844|0.384929|0.380367|0.382131
2023-04-23 20:00:00|ADA|1682280000|0.382124|0.384969|0.381663|0.383905
2023-04-23 21:00:00|ADA|1682283600|0.383905|0.38597|0.383028|0.385273
2023-04-23 22:00:00|ADA|1682287200|0.385273|0.386905|0.384135|0.3865
2023-04-23 23:00:00|ADA|1682290800|0.386553|0.38815|0.383211|0.3878
2023-04-24 00:00:00|ADA|1682294400|0.387727|0.390103|0.387725|0.388744
2023-04-24 01:00:00|ADA|1682298000|0.388744|0.394354|0.3859|0.394297
2023-04-24 02:00:00|ADA|1682301600|0.394336|0.397301|0.3923|0.393143
2023-04-24 03:00:00|ADA|1682305200|0.393142|0.394112|0.391403|0.39177
2023-04-24 04:00:00|ADA|1682308800|0.39177|0.392311|0.389859|0.39188
2023-04-24 05:00:00|ADA|1682312400|0.39188|0.391988|0.389909|0.390071
2023-04-24 06:00:00|ADA|1682316000|0.390071|0.391373|0.389378|0.389541
2023-04-24 07:00:00|ADA|1682319600|0.389541|0.389997|0.384429|0.38565
2023-04-24 08:00:00|ADA|1682323200|0.385649|0.386193|0.383216|0.384951
2023-04-24 09:00:00|ADA|1682326800|0.384951|0.386441|0.382178|0.383648
2023-04-24 10:00:00|ADA|1682330400|0.383648|0.385417|0.383648|0.384995
2023-04-24 11:00:00|ADA|1682334000|0.384995|0.387861|0.384994|0.387861
2023-04-24 12:00:00|ADA|1682337600|0.387861|0.38962|0.387843|0.38939
2023-04-24 13:00:00|ADA|1682341200|0.38939|0.389855|0.387431|0.388017
2023-04-24 14:00:00|ADA|1682344800|0.388021|0.393776|0.387757|0.393303
2023-04-24 15:00:00|ADA|1682348400|0.393303|0.393819|0.387538|0.389656
2023-04-24 16:00:00|ADA|1682352000|0.389656|0.39034|0.385819|0.3862
2023-04-24 17:00:00|ADA|1682355600|0.3862|0.3878|0.380958|0.381907
2023-04-24 18:00:00|ADA|1682359200|0.381907|0.386049|0.380154|0.385169
2023-04-24 19:00:00|ADA|1682362800|0.38517|0.3876|0.382147|0.383173
2023-04-24 20:00:00|ADA|1682366400|0.383173|0.384148|0.382025|0.383024
2023-04-24 21:00:00|ADA|1682370000|0.383024|0.384559|0.381932|0.383297
2023-04-24 22:00:00|ADA|1682373600|0.383297|0.383593|0.381725|0.3828
2023-04-24 23:00:00|ADA|1682377200|0.3828|0.3845|0.382223|0.383709
2023-04-25 00:00:00|ADA|1682380800|0.383709|0.38511|0.3835|0.3837
2023-04-25 01:00:00|ADA|1682384400|0.3837|0.384561|0.3813|0.381781
2023-04-25 02:00:00|ADA|1682388000|0.381781|0.3837|0.381591|0.381911
2023-04-25 03:00:00|ADA|1682391600|0.381911|0.383095|0.380972|0.381526
2023-04-25 04:00:00|ADA|1682395200|0.381526|0.381574|0.376476|0.378236
2023-04-25 05:00:00|ADA|1682398800|0.378236|0.382071|0.377807|0.381727
2023-04-25 06:00:00|ADA|1682402400|0.381727|0.3831|0.379809|0.382537
2023-04-25 07:00:00|ADA|1682406000|0.382537|0.383322|0.381508|0.381538
2023-04-25 08:00:00|ADA|1682409600|0.381538|0.382279|0.378934|0.379547
2023-04-25 09:00:00|ADA|1682413200|0.379547|0.3809|0.377648|0.380723
2023-04-25 10:00:00|ADA|1682416800|0.380712|0.381029|0.378149|0.3786
2023-04-25 11:00:00|ADA|1682420400|0.3786|0.3788|0.377227|0.377788
2023-04-25 12:00:00|ADA|1682424000|0.377788|0.38026|0.377322|0.379801
2023-04-25 13:00:00|ADA|1682427600|0.379791|0.381146|0.379422|0.381
2023-04-25 14:00:00|ADA|1682431200|0.381|0.382875|0.380111|0.380647
2023-04-25 15:00:00|ADA|1682434800|0.380646|0.381321|0.3781|0.379102
2023-04-25 16:00:00|ADA|1682438400|0.379102|0.381075|0.377663|0.380098
2023-04-25 17:00:00|ADA|1682442000|0.380098|0.382721|0.379907|0.381997
2023-04-25 18:00:00|ADA|1682445600|0.381997|0.3849|0.379685|0.383991
2023-04-25 19:00:00|ADA|1682449200|0.38399|0.385576|0.38357|0.383667
2023-04-25 20:00:00|ADA|1682452800|0.383667|0.383787|0.381687|0.383309
2023-04-25 21:00:00|ADA|1682456400|0.383309|0.3902|0.383101|0.3897
2023-04-25 22:00:00|ADA|1682460000|0.3897|0.393291|0.3897|0.392838
2023-04-25 23:00:00|ADA|1682463600|0.392838|0.393925|0.39081|0.391782
2023-04-26 00:00:00|ADA|1682467200|0.391782|0.395394|0.39139|0.394706
2023-04-26 01:00:00|ADA|1682470800|0.394706|0.397117|0.393567|0.393964
2023-04-26 02:00:00|ADA|1682474400|0.393964|0.395951|0.393|0.395783
2023-04-26 03:00:00|ADA|1682478000|0.395783|0.395811|0.395068|0.39548
2023-04-26 04:00:00|ADA|1682481600|0.3955|0.396309|0.394771|0.395231
2023-04-26 05:00:00|ADA|1682485200|0.395231|0.397313|0.395231|0.395258
2023-04-26 06:00:00|ADA|1682488800|0.395258|0.39805|0.395171|0.397339
2023-04-26 07:00:00|ADA|1682492400|0.397339|0.398|0.395368|0.3973
2023-04-26 08:00:00|ADA|1682496000|0.3973|0.397523|0.395638|0.396462
2023-04-26 09:00:00|ADA|1682499600|0.396462|0.400998|0.396462|0.400956
2023-04-26 10:00:00|ADA|1682503200|0.400956|0.404793|0.400942|0.403702
2023-04-26 11:00:00|ADA|1682506800|0.403702|0.407085|0.403079|0.405992
2023-04-26 12:00:00|ADA|1682510400|0.406018|0.406711|0.404553|0.405488
2023-04-26 13:00:00|ADA|1682514000|0.405488|0.416353|0.405488|0.413942
2023-04-26 14:00:00|ADA|1682517600|0.413942|0.41582|0.412075|0.41549
2023-04-26 15:00:00|ADA|1682521200|0.41549|0.417167|0.4115|0.413208
2023-04-26 16:00:00|ADA|1682524800|0.413208|0.415642|0.413208|0.414943
2023-04-26 17:00:00|ADA|1682528400|0.414942|0.416611|0.413069|0.41445
2023-04-26 18:00:00|ADA|1682532000|0.41445|0.415175|0.411824|0.412785
2023-04-26 19:00:00|ADA|1682535600|0.412785|0.413675|0.41199|0.412053
2023-04-26 20:00:00|ADA|1682539200|0.4121|0.41215|0.383727|0.387321
2023-04-26 21:00:00|ADA|1682542800|0.387321|0.392643|0.378676|0.392597
2023-04-26 22:00:00|ADA|1682546400|0.392597|0.397078|0.3896|0.397074
2023-04-26 23:00:00|ADA|1682550000|0.397074|0.4055|0.395258|0.40129
2023-04-27 00:00:00|ADA|1682553600|0.401299|0.403011|0.39929|0.401593
2023-04-27 01:00:00|ADA|1682557200|0.401593|0.4123|0.401294|0.410507
2023-04-27 02:00:00|ADA|1682560800|0.410507|0.411721|0.402235|0.405177
2023-04-27 03:00:00|ADA|1682564400|0.4052|0.408719|0.4052|0.406375
2023-04-27 04:00:00|ADA|1682568000|0.406375|0.406593|0.404102|0.405
2023-04-27 05:00:00|ADA|1682571600|0.405|0.40943|0.4046|0.4093
2023-04-27 06:00:00|ADA|1682575200|0.4093|0.410968|0.409048|0.409502
2023-04-27 07:00:00|ADA|1682578800|0.409502|0.4133|0.406385|0.4092
2023-04-27 08:00:00|ADA|1682582400|0.4092|0.411686|0.408139|0.408942
2023-04-27 09:00:00|ADA|1682586000|0.408941|0.410775|0.4073|0.4073
2023-04-27 10:00:00|ADA|1682589600|0.4073|0.407512|0.405029|0.4059
2023-04-27 11:00:00|ADA|1682593200|0.4059|0.407376|0.404884|0.4049
2023-04-27 12:00:00|ADA|1682596800|0.4051|0.407848|0.4043|0.405004
2023-04-27 13:00:00|ADA|1682600400|0.405004|0.4083|0.403382|0.4056
2023-04-27 14:00:00|ADA|1682604000|0.4056|0.411577|0.4056|0.410156
2023-04-27 15:00:00|ADA|1682607600|0.410156|0.411881|0.409342|0.409729
2023-04-27 16:00:00|ADA|1682611200|0.409743|0.415321|0.4097|0.413479
2023-04-27 17:00:00|ADA|1682614800|0.413479|0.414654|0.4102|0.411097
2023-04-27 18:00:00|ADA|1682618400|0.411097|0.41606|0.410953|0.4148
2023-04-27 19:00:00|ADA|1682622000|0.4148|0.4186|0.413154|0.41561
2023-04-27 20:00:00|ADA|1682625600|0.41561|0.4157|0.41138|0.412613
2023-04-27 21:00:00|ADA|1682629200|0.412613|0.413785|0.410815|0.411112
2023-04-27 22:00:00|ADA|1682632800|0.411112|0.412251|0.40998|0.411381
2023-04-27 23:00:00|ADA|1682636400|0.411389|0.411389|0.405481|0.408396
2023-04-28 00:00:00|ADA|1682640000|0.408396|0.410179|0.407722|0.410032
2023-04-28 01:00:00|ADA|1682643600|0.410032|0.410892|0.408|0.4105
2023-04-28 02:00:00|ADA|1682647200|0.4105|0.4108|0.408076|0.409345
2023-04-28 03:00:00|ADA|1682650800|0.409308|0.409308|0.407036|0.4074
2023-04-28 04:00:00|ADA|1682654400|0.4074|0.408275|0.406892|0.408244
2023-04-28 05:00:00|ADA|1682658000|0.408244|0.4101|0.408117|0.409118
2023-04-28 06:00:00|ADA|1682661600|0.409118|0.410865|0.409008|0.409301
2023-04-28 07:00:00|ADA|1682665200|0.4093|0.41|0.40805|0.408897
2023-04-28 08:00:00|ADA|1682668800|0.408897|0.410918|0.408799|0.410885
2023-04-28 09:00:00|ADA|1682672400|0.410885|0.410885|0.404509|0.406417
2023-04-28 10:00:00|ADA|1682676000|0.4064|0.40712|0.405581|0.405632
2023-04-28 11:00:00|ADA|1682679600|0.405633|0.407049|0.405325|0.405892
2023-04-28 12:00:00|ADA|1682683200|0.405892|0.4059|0.402278|0.403137
2023-04-28 13:00:00|ADA|1682686800|0.403137|0.406|0.401023|0.402283
2023-04-28 14:00:00|ADA|1682690400|0.40228|0.403301|0.397802|0.399777
2023-04-28 15:00:00|ADA|1682694000|0.399777|0.402987|0.39977|0.4004
2023-04-28 16:00:00|ADA|1682697600|0.4004|0.402147|0.399509|0.401673
2023-04-28 17:00:00|ADA|1682701200|0.401673|0.404486|0.401664|0.40421
2023-04-28 18:00:00|ADA|1682704800|0.40421|0.404269|0.402273|0.40383
2023-04-28 19:00:00|ADA|1682708400|0.40383|0.405146|0.402406|0.405001
2023-04-28 20:00:00|ADA|1682712000|0.405001|0.406579|0.4043|0.4051
2023-04-28 21:00:00|ADA|1682715600|0.4051|0.405809|0.404938|0.405252
2023-04-28 22:00:00|ADA|1682719200|0.405252|0.405946|0.405081|0.405365
2023-04-28 23:00:00|ADA|1682722800|0.405365|0.406147|0.405118|0.405118
2023-04-29 00:00:00|ADA|1682726400|0.405102|0.405219|0.403615|0.404815
2023-04-29 01:00:00|ADA|1682730000|0.404814|0.405198|0.40385|0.4043
2023-04-29 02:00:00|ADA|1682733600|0.4043|0.404516|0.403117|0.404007
2023-04-29 03:00:00|ADA|1682737200|0.404008|0.406012|0.403666|0.40587
2023-04-29 04:00:00|ADA|1682740800|0.40587|0.405963|0.405009|0.4051
2023-04-29 05:00:00|ADA|1682744400|0.4051|0.406264|0.404859|0.405759
2023-04-29 06:00:00|ADA|1682748000|0.405731|0.405937|0.4042|0.4045
2023-04-29 07:00:00|ADA|1682751600|0.4045|0.4051|0.403413|0.404268
2023-04-29 08:00:00|ADA|1682755200|0.404268|0.405039|0.403823|0.404419
2023-04-29 09:00:00|ADA|1682758800|0.404418|0.404771|0.402598|0.403103
2023-04-29 10:00:00|ADA|1682762400|0.403103|0.404168|0.402764|0.40414
2023-04-29 11:00:00|ADA|1682766000|0.40414|0.404206|0.402924|0.403652
2023-04-29 12:00:00|ADA|1682769600|0.403653|0.404399|0.40242|0.403872
2023-04-29 13:00:00|ADA|1682773200|0.403872|0.403872|0.403048|0.403071
2023-04-29 14:00:00|ADA|1682776800|0.403044|0.406151|0.402938|0.406061
2023-04-29 15:00:00|ADA|1682780400|0.406061|0.4079|0.405888|0.40674
2023-04-29 16:00:00|ADA|1682784000|0.40674|0.407456|0.405163|0.4052
2023-04-29 17:00:00|ADA|1682787600|0.4052|0.405433|0.403936|0.404918
2023-04-29 18:00:00|ADA|1682791200|0.404918|0.405|0.39998|0.402996
2023-04-29 19:00:00|ADA|1682794800|0.402996|0.403677|0.402237|0.402989
2023-04-29 20:00:00|ADA|1682798400|0.402989|0.404813|0.402548|0.404422
2023-04-29 21:00:00|ADA|1682802000|0.404422|0.404687|0.403516|0.404
2023-04-29 22:00:00|ADA|1682805600|0.404|0.404|0.402771|0.403481
2023-04-29 23:00:00|ADA|1682809200|0.403481|0.403736|0.4024|0.402753
2023-04-30 00:00:00|ADA|1682812800|0.402739|0.402788|0.401431|0.402722
2023-04-30 01:00:00|ADA|1682816400|0.402723|0.402726|0.400163|0.400174
2023-04-30 02:00:00|ADA|1682820000|0.400174|0.4012|0.39894|0.39894
2023-04-30 03:00:00|ADA|1682823600|0.398932|0.400428|0.398817|0.400397
2023-04-30 04:00:00|ADA|1682827200|0.400396|0.400605|0.39963|0.4002
2023-04-30 05:00:00|ADA|1682830800|0.4002|0.400638|0.399585|0.400434
2023-04-30 06:00:00|ADA|1682834400|0.400434|0.401924|0.400168|0.401924
2023-04-30 07:00:00|ADA|1682838000|0.401924|0.402882|0.401814|0.402583
2023-04-30 08:00:00|ADA|1682841600|0.402583|0.402662|0.400921|0.401241
2023-04-30 09:00:00|ADA|1682845200|0.401241|0.401982|0.400361|0.401137
2023-04-30 10:00:00|ADA|1682848800|0.401137|0.401197|0.400143|0.400923
2023-04-30 11:00:00|ADA|1682852400|0.400923|0.401577|0.399713|0.399993
2023-04-30 12:00:00|ADA|1682856000|0.399993|0.4003|0.399278|0.39934
2023-04-30 13:00:00|ADA|1682859600|0.39934|0.400062|0.399214|0.3998
2023-04-30 14:00:00|ADA|1682863200|0.3998|0.40136|0.399444|0.4012
2023-04-30 15:00:00|ADA|1682866800|0.4012|0.402597|0.4|0.402351
2023-04-30 16:00:00|ADA|1682870400|0.402351|0.408775|0.402266|0.407079
2023-04-30 17:00:00|ADA|1682874000|0.407079|0.414946|0.407059|0.410182
2023-04-30 18:00:00|ADA|1682877600|0.410182|0.410671|0.408071|0.408124
2023-04-30 19:00:00|ADA|1682881200|0.408124|0.408165|0.406656|0.407241
2023-04-30 20:00:00|ADA|1682884800|0.407241|0.407441|0.400134|0.401116
2023-04-30 21:00:00|ADA|1682888400|0.401116|0.401116|0.3954|0.39749
2023-04-30 22:00:00|ADA|1682892000|0.39749|0.398602|0.396876|0.39849
2023-04-30 23:00:00|ADA|1682895600|0.39849|0.399595|0.397718|0.399594
2023-05-01 00:00:00|ADA|1682899200|0.399601|0.399635|0.3958|0.3961
2023-05-01 01:00:00|ADA|1682902800|0.3961|0.398051|0.395602|0.39695
2023-05-01 02:00:00|ADA|1682906400|0.39695|0.397019|0.386429|0.389307
2023-05-01 03:00:00|ADA|1682910000|0.389308|0.39166|0.388471|0.391643
2023-05-01 04:00:00|ADA|1682913600|0.391643|0.391643|0.39013|0.3909
2023-05-01 05:00:00|ADA|1682917200|0.3909|0.391377|0.390138|0.391277
2023-05-01 06:00:00|ADA|1682920800|0.391277|0.391831|0.388907|0.39179
2023-05-01 07:00:00|ADA|1682924400|0.39179|0.39179|0.390896|0.390896
2023-05-01 08:00:00|ADA|1682928000|0.390896|0.391541|0.39022|0.390455
2023-05-01 09:00:00|ADA|1682931600|0.390455|0.3907|0.389359|0.390632
2023-05-01 10:00:00|ADA|1682935200|0.390623|0.391336|0.3892|0.389863
2023-05-01 11:00:00|ADA|1682938800|0.389863|0.3905|0.389665|0.389803
2023-05-01 12:00:00|ADA|1682942400|0.389803|0.390005|0.388896|0.38891
2023-05-01 13:00:00|ADA|1682946000|0.38891|0.391111|0.388081|0.3907
2023-05-01 14:00:00|ADA|1682949600|0.3908|0.3908|0.388231|0.3884
2023-05-01 15:00:00|ADA|1682953200|0.3884|0.389906|0.386239|0.388509
2023-05-01 16:00:00|ADA|1682956800|0.388509|0.388675|0.384446|0.38683
2023-05-01 17:00:00|ADA|1682960400|0.386829|0.386963|0.382762|0.385956
2023-05-01 18:00:00|ADA|1682964000|0.385956|0.386343|0.38478|0.386
2023-05-01 19:00:00|ADA|1682967600|0.386|0.386292|0.384139|0.384674
2023-05-01 20:00:00|ADA|1682971200|0.384673|0.384871|0.38049|0.382267
2023-05-01 21:00:00|ADA|1682974800|0.382282|0.384075|0.382204|0.382502
2023-05-01 22:00:00|ADA|1682978400|0.382502|0.385082|0.382355|0.384385
2023-05-01 23:00:00|ADA|1682982000|0.384385|0.387886|0.384306|0.386
2023-05-02 00:00:00|ADA|1682985600|0.386|0.3871|0.385982|0.3868
2023-05-02 01:00:00|ADA|1682989200|0.3868|0.387617|0.385495|0.386544
2023-05-02 02:00:00|ADA|1682992800|0.386544|0.386844|0.383528|0.384339
2023-05-02 03:00:00|ADA|1682996400|0.384326|0.386536|0.384165|0.386287
2023-05-02 04:00:00|ADA|1683000000|0.386287|0.387725|0.384922|0.387535
2023-05-02 05:00:00|ADA|1683003600|0.387535|0.38759|0.386024|0.386024
2023-05-02 06:00:00|ADA|1683007200|0.386024|0.386474|0.385557|0.38589
2023-05-02 07:00:00|ADA|1683010800|0.385891|0.386478|0.385305|0.386336
2023-05-02 08:00:00|ADA|1683014400|0.386336|0.388382|0.38604|0.386772
2023-05-02 09:00:00|ADA|1683018000|0.386772|0.387728|0.386562|0.387507
2023-05-02 10:00:00|ADA|1683021600|0.387507|0.387625|0.38556|0.385995
2023-05-02 11:00:00|ADA|1683025200|0.385995|0.3861|0.384748|0.385318
2023-05-02 12:00:00|ADA|1683028800|0.385316|0.385994|0.384856|0.385769
2023-05-02 13:00:00|ADA|1683032400|0.385769|0.387396|0.384631|0.385918
2023-05-02 14:00:00|ADA|1683036000|0.385916|0.386099|0.383356|0.38353
2023-05-02 15:00:00|ADA|1683039600|0.383509|0.38973|0.381787|0.3874
2023-05-02 16:00:00|ADA|1683043200|0.3874|0.391371|0.386769|0.390162
2023-05-02 17:00:00|ADA|1683046800|0.390162|0.390711|0.388411|0.388778
2023-05-02 18:00:00|ADA|1683050400|0.388778|0.390202|0.388284|0.390202
2023-05-02 19:00:00|ADA|1683054000|0.390202|0.392496|0.389244|0.392246
2023-05-02 20:00:00|ADA|1683057600|0.392243|0.394901|0.392228|0.393326
2023-05-02 21:00:00|ADA|1683061200|0.393325|0.3934|0.391681|0.392406
2023-05-02 22:00:00|ADA|1683064800|0.392406|0.392408|0.390998|0.3915
2023-05-02 23:00:00|ADA|1683068400|0.3914|0.392709|0.391388|0.391983
2023-05-03 00:00:00|ADA|1683072000|0.391983|0.392744|0.390775|0.391901
2023-05-03 01:00:00|ADA|1683075600|0.391901|0.391979|0.388211|0.388213
2023-05-03 02:00:00|ADA|1683079200|0.388213|0.389357|0.387551|0.387863
2023-05-03 03:00:00|ADA|1683082800|0.387863|0.388195|0.385289|0.386861
2023-05-03 04:00:00|ADA|1683086400|0.386861|0.387006|0.386021|0.386579
2023-05-03 05:00:00|ADA|1683090000|0.386579|0.386862|0.38595|0.386391
2023-05-03 06:00:00|ADA|1683093600|0.386391|0.386395|0.38557|0.385855
2023-05-03 07:00:00|ADA|1683097200|0.385855|0.388405|0.385436|0.3874
2023-05-03 08:00:00|ADA|1683100800|0.3874|0.387566|0.384014|0.385136
2023-05-03 09:00:00|ADA|1683104400|0.385136|0.386176|0.384028|0.385978
2023-05-03 10:00:00|ADA|1683108000|0.385954|0.385954|0.384871|0.385856
2023-05-03 11:00:00|ADA|1683111600|0.385856|0.385941|0.384235|0.38426
2023-05-03 12:00:00|ADA|1683115200|0.38426|0.384515|0.381601|0.381921
2023-05-03 13:00:00|ADA|1683118800|0.381921|0.382029|0.378969|0.379524
2023-05-03 14:00:00|ADA|1683122400|0.379524|0.382363|0.378815|0.382077
2023-05-03 15:00:00|ADA|1683126000|0.382077|0.382077|0.379928|0.381072
2023-05-03 16:00:00|ADA|1683129600|0.381072|0.381585|0.379412|0.381308
2023-05-03 17:00:00|ADA|1683133200|0.381308|0.383286|0.380649|0.383235
2023-05-03 18:00:00|ADA|1683136800|0.383259|0.384863|0.3814|0.3819
2023-05-03 19:00:00|ADA|1683140400|0.3821|0.386|0.3819|0.384762
2023-05-03 20:00:00|ADA|1683144000|0.384762|0.3859|0.382483|0.382903
2023-05-03 21:00:00|ADA|1683147600|0.382903|0.385082|0.382254|0.384538
2023-05-03 22:00:00|ADA|1683151200|0.384538|0.391837|0.384538|0.3904
2023-05-03 23:00:00|ADA|1683154800|0.3904|0.396488|0.3904|0.39587
2023-05-04 00:00:00|ADA|1683158400|0.39587|0.39623|0.393114|0.394113
2023-05-04 01:00:00|ADA|1683162000|0.394113|0.394284|0.391478|0.3921
2023-05-04 02:00:00|ADA|1683165600|0.3921|0.393067|0.391314|0.392108
2023-05-04 03:00:00|ADA|1683169200|0.39211|0.393627|0.391314|0.392165
2023-05-04 04:00:00|ADA|1683172800|0.392165|0.392309|0.390398|0.391654
2023-05-04 05:00:00|ADA|1683176400|0.391654|0.3925|0.39143|0.3922
2023-05-04 06:00:00|ADA|1683180000|0.3922|0.396449|0.391671|0.3959
2023-05-04 07:00:00|ADA|1683183600|0.3959|0.396212|0.393943|0.3945
2023-05-04 08:00:00|ADA|1683187200|0.3945|0.394695|0.392713|0.392713
2023-05-04 09:00:00|ADA|1683190800|0.392713|0.392992|0.391666|0.392435
2023-05-04 10:00:00|ADA|1683194400|0.392435|0.392992|0.391463|0.392992
2023-05-04 11:00:00|ADA|1683198000|0.392992|0.395515|0.392221|0.394808
2023-05-04 12:00:00|ADA|1683201600|0.394808|0.394808|0.392667|0.393454
2023-05-04 13:00:00|ADA|1683205200|0.393445|0.3942|0.392087|0.392794
2023-05-04 14:00:00|ADA|1683208800|0.392792|0.3937|0.388831|0.389401
2023-05-04 15:00:00|ADA|1683212400|0.389401|0.390085|0.388832|0.389035
2023-05-04 16:00:00|ADA|1683216000|0.389035|0.390605|0.388941|0.389512
2023-05-04 17:00:00|ADA|1683219600|0.389448|0.390468|0.387856|0.390013
2023-05-04 18:00:00|ADA|1683223200|0.390013|0.390138|0.387985|0.388574
2023-05-04 19:00:00|ADA|1683226800|0.388573|0.388574|0.386223|0.386668
2023-05-04 20:00:00|ADA|1683230400|0.386668|0.387569|0.385843|0.387364
2023-05-04 21:00:00|ADA|1683234000|0.387364|0.387944|0.386414|0.386705
2023-05-04 22:00:00|ADA|1683237600|0.386705|0.387216|0.385204|0.385852
2023-05-04 23:00:00|ADA|1683241200|0.385852|0.386498|0.385513|0.3864
2023-05-05 00:00:00|ADA|1683244800|0.3864|0.3876|0.386267|0.3876
2023-05-05 01:00:00|ADA|1683248400|0.3876|0.3895|0.387407|0.388884
2023-05-05 02:00:00|ADA|1683252000|0.388884|0.39201|0.38702|0.391473
2023-05-05 03:00:00|ADA|1683255600|0.391466|0.393328|0.391308|0.3919
2023-05-05 04:00:00|ADA|1683259200|0.3919|0.392211|0.390661|0.391033
2023-05-05 05:00:00|ADA|1683262800|0.391033|0.392848|0.391033|0.392196
2023-05-05 06:00:00|ADA|1683266400|0.392196|0.392558|0.39108|0.39113
2023-05-05 07:00:00|ADA|1683270000|0.39113|0.391619|0.390574|0.390761
2023-05-05 08:00:00|ADA|1683273600|0.390761|0.391872|0.388838|0.388891
2023-05-05 09:00:00|ADA|1683277200|0.388891|0.390067|0.388439|0.388448
2023-05-05 10:00:00|ADA|1683280800|0.388448|0.389184|0.387468|0.387729
2023-05-05 11:00:00|ADA|1683284400|0.387729|0.388672|0.387729|0.388672
2023-05-05 12:00:00|ADA|1683288000|0.388672|0.389348|0.3879|0.389
2023-05-05 13:00:00|ADA|1683291600|0.389|0.3899|0.382705|0.38595
2023-05-05 14:00:00|ADA|1683295200|0.38595|0.3894|0.384981|0.389119
2023-05-05 15:00:00|ADA|1683298800|0.389119|0.39283|0.389104|0.391527
2023-05-05 16:00:00|ADA|1683302400|0.391527|0.393131|0.39102|0.393017
2023-05-05 17:00:00|ADA|1683306000|0.393017|0.397354|0.392911|0.3955
2023-05-05 18:00:00|ADA|1683309600|0.3955|0.395932|0.39331|0.39331
2023-05-05 19:00:00|ADA|1683313200|0.39331|0.3953|0.392162|0.392706
2023-05-05 20:00:00|ADA|1683316800|0.392706|0.3943|0.392461|0.3943
2023-05-05 21:00:00|ADA|1683320400|0.3943|0.395133|0.393988|0.394447
2023-05-05 22:00:00|ADA|1683324000|0.394447|0.395193|0.394154|0.3945
2023-05-05 23:00:00|ADA|1683327600|0.3945|0.395515|0.394266|0.395052
2023-05-06 00:00:00|ADA|1683331200|0.395052|0.39514|0.394021|0.3947
2023-05-06 01:00:00|ADA|1683334800|0.3947|0.39703|0.39328|0.395776
2023-05-06 02:00:00|ADA|1683338400|0.395776|0.395797|0.391667|0.392162
2023-05-06 03:00:00|ADA|1683342000|0.392162|0.392164|0.390846|0.39096
2023-05-06 04:00:00|ADA|1683345600|0.39096|0.391023|0.3894|0.389646
2023-05-06 05:00:00|ADA|1683349200|0.389646|0.3906|0.389384|0.39041
2023-05-06 06:00:00|ADA|1683352800|0.39041|0.3911|0.389853|0.390344
2023-05-06 07:00:00|ADA|1683356400|0.390344|0.390965|0.389154|0.38977
2023-05-06 08:00:00|ADA|1683360000|0.389887|0.389887|0.387779|0.387977
2023-05-06 09:00:00|ADA|1683363600|0.387977|0.387978|0.384423|0.3863
2023-05-06 10:00:00|ADA|1683367200|0.3863|0.3868|0.385978|0.386494
2023-05-06 11:00:00|ADA|1683370800|0.386494|0.387088|0.38612|0.38622
2023-05-06 12:00:00|ADA|1683374400|0.38622|0.387405|0.38591|0.387397
2023-05-06 13:00:00|ADA|1683378000|0.387397|0.3874|0.383953|0.384697
2023-05-06 14:00:00|ADA|1683381600|0.384697|0.384697|0.380722|0.3816
2023-05-06 15:00:00|ADA|1683385200|0.3816|0.3816|0.376135|0.376862
2023-05-06 16:00:00|ADA|1683388800|0.376862|0.378496|0.374357|0.377019
2023-05-06 17:00:00|ADA|1683392400|0.377018|0.379726|0.376254|0.379543
2023-05-06 18:00:00|ADA|1683396000|0.379543|0.380032|0.379064|0.38
2023-05-06 19:00:00|ADA|1683399600|0.38|0.383081|0.379916|0.382349
2023-05-06 20:00:00|ADA|1683403200|0.382349|0.3831|0.380938|0.381052
2023-05-06 21:00:00|ADA|1683406800|0.381052|0.38114|0.379729|0.379862
2023-05-06 22:00:00|ADA|1683410400|0.379862|0.38086|0.378396|0.380567
2023-05-06 23:00:00|ADA|1683414000|0.3805|0.380803|0.379531|0.380164
2023-05-07 00:00:00|ADA|1683417600|0.380164|0.380472|0.378992|0.3797
2023-05-07 01:00:00|ADA|1683421200|0.3797|0.38217|0.379682|0.382038
2023-05-07 02:00:00|ADA|1683424800|0.382038|0.383024|0.379898|0.380288
2023-05-07 03:00:00|ADA|1683428400|0.380288|0.38083|0.378806|0.379127
2023-05-07 04:00:00|ADA|1683432000|0.379127|0.38|0.379044|0.3799
2023-05-07 05:00:00|ADA|1683435600|0.3799|0.381161|0.379813|0.381077
2023-05-07 06:00:00|ADA|1683439200|0.381077|0.382197|0.380893|0.381695
2023-05-07 07:00:00|ADA|1683442800|0.381695|0.382377|0.381353|0.381441
2023-05-07 08:00:00|ADA|1683446400|0.381441|0.382337|0.381146|0.3817
2023-05-07 09:00:00|ADA|1683450000|0.3817|0.38253|0.381|0.381268
2023-05-07 10:00:00|ADA|1683453600|0.381267|0.381412|0.380017|0.3803
2023-05-07 11:00:00|ADA|1683457200|0.3803|0.381075|0.379979|0.3809
2023-05-07 12:00:00|ADA|1683460800|0.3809|0.381483|0.380102|0.381011
2023-05-07 13:00:00|ADA|1683464400|0.381011|0.3826|0.381011|0.381887
2023-05-07 14:00:00|ADA|1683468000|0.381887|0.38285|0.38147|0.381603
2023-05-07 15:00:00|ADA|1683471600|0.381603|0.3837|0.381146|0.382992
2023-05-07 16:00:00|ADA|1683475200|0.382992|0.382992|0.380442|0.381496
2023-05-07 17:00:00|ADA|1683478800|0.38148|0.382083|0.379373|0.380867
2023-05-07 18:00:00|ADA|1683482400|0.380867|0.381889|0.379515|0.380199
2023-05-07 19:00:00|ADA|1683486000|0.380199|0.380671|0.379687|0.379688
2023-05-07 20:00:00|ADA|1683489600|0.379688|0.3802|0.378623|0.379916
2023-05-07 21:00:00|ADA|1683493200|0.379916|0.381|0.379694|0.380718
2023-05-07 22:00:00|ADA|1683496800|0.380718|0.381185|0.378716|0.379038
2023-05-07 23:00:00|ADA|1683500400|0.379038|0.379387|0.377381|0.378618
2023-05-08 00:00:00|ADA|1683504000|0.378618|0.379954|0.374641|0.3765
2023-05-08 01:00:00|ADA|1683507600|0.376501|0.379574|0.374583|0.379574
2023-05-08 02:00:00|ADA|1683511200|0.379574|0.379835|0.363956|0.369539
2023-05-08 03:00:00|ADA|1683514800|0.369538|0.371972|0.368368|0.3718
2023-05-08 04:00:00|ADA|1683518400|0.3718|0.373552|0.370237|0.372102
2023-05-08 05:00:00|ADA|1683522000|0.372102|0.372102|0.368668|0.368835
2023-05-08 06:00:00|ADA|1683525600|0.368835|0.369812|0.368074|0.369591
2023-05-08 07:00:00|ADA|1683529200|0.369591|0.369591|0.367987|0.368117
2023-05-08 08:00:00|ADA|1683532800|0.368117|0.368296|0.363226|0.36663
2023-05-08 09:00:00|ADA|1683536400|0.36663|0.366835|0.364346|0.364949
2023-05-08 10:00:00|ADA|1683540000|0.364949|0.368623|0.3648|0.368544
2023-05-08 11:00:00|ADA|1683543600|0.368544|0.369691|0.368447|0.369604
2023-05-08 12:00:00|ADA|1683547200|0.369604|0.370695|0.369162|0.36964
2023-05-08 13:00:00|ADA|1683550800|0.36964|0.370446|0.369041|0.369113
2023-05-08 14:00:00|ADA|1683554400|0.369113|0.3725|0.369112|0.371831
2023-05-08 15:00:00|ADA|1683558000|0.371831|0.3737|0.370647|0.3737
2023-05-08 16:00:00|ADA|1683561600|0.3737|0.375896|0.373646|0.374309
2023-05-08 17:00:00|ADA|1683565200|0.3743|0.375259|0.37006|0.370361
2023-05-08 18:00:00|ADA|1683568800|0.370361|0.370386|0.36185|0.36185
2023-05-08 19:00:00|ADA|1683572400|0.361692|0.3627|0.353959|0.360069
2023-05-08 20:00:00|ADA|1683576000|0.360069|0.3642|0.359437|0.361458
2023-05-08 21:00:00|ADA|1683579600|0.361458|0.363722|0.360794|0.362894
2023-05-08 22:00:00|ADA|1683583200|0.362903|0.363629|0.360416|0.362639
2023-05-08 23:00:00|ADA|1683586800|0.362664|0.364227|0.36231|0.364227
2023-05-09 00:00:00|ADA|1683590400|0.364244|0.366553|0.364077|0.365714
2023-05-09 01:00:00|ADA|1683594000|0.365725|0.367303|0.364987|0.366964
2023-05-09 02:00:00|ADA|1683597600|0.366964|0.3707|0.3668|0.367787
2023-05-09 03:00:00|ADA|1683601200|0.367779|0.367779|0.365166|0.367
2023-05-09 04:00:00|ADA|1683604800|0.367|0.367021|0.364332|0.364596
2023-05-09 05:00:00|ADA|1683608400|0.364596|0.365948|0.363938|0.364281
2023-05-09 06:00:00|ADA|1683612000|0.364282|0.365301|0.363422|0.364834
2023-05-09 07:00:00|ADA|1683615600|0.364834|0.364834|0.36143|0.362202
2023-05-09 08:00:00|ADA|1683619200|0.362185|0.365497|0.361941|0.3654
2023-05-09 09:00:00|ADA|1683622800|0.3654|0.3654|0.362382|0.3625
2023-05-09 10:00:00|ADA|1683626400|0.3625|0.363345|0.362024|0.362522
2023-05-09 11:00:00|ADA|1683630000|0.362522|0.364653|0.362063|0.3641
2023-05-09 12:00:00|ADA|1683633600|0.3642|0.365521|0.362727|0.3649
2023-05-09 13:00:00|ADA|1683637200|0.3649|0.366386|0.36425|0.366386
2023-05-09 14:00:00|ADA|1683640800|0.366386|0.367736|0.3641|0.3652
2023-05-09 15:00:00|ADA|1683644400|0.3652|0.365529|0.362761|0.364163
2023-05-09 16:00:00|ADA|1683648000|0.364163|0.364689|0.3604|0.361272
2023-05-09 17:00:00|ADA|1683651600|0.361272|0.3651|0.360211|0.365
2023-05-09 18:00:00|ADA|1683655200|0.365|0.365803|0.363042|0.363317
2023-05-09 19:00:00|ADA|1683658800|0.363317|0.364228|0.362163|0.363065
2023-05-09 20:00:00|ADA|1683662400|0.363065|0.364497|0.362634|0.364463
2023-05-09 21:00:00|ADA|1683666000|0.364463|0.36588|0.36251|0.362765
2023-05-09 22:00:00|ADA|1683669600|0.362765|0.363119|0.361647|0.3618
2023-05-09 23:00:00|ADA|1683673200|0.3618|0.361968|0.360602|0.361766
2023-05-10 00:00:00|ADA|1683676800|0.361766|0.364383|0.361766|0.363607
2023-05-10 01:00:00|ADA|1683680400|0.363607|0.365505|0.363467|0.364722
2023-05-10 02:00:00|ADA|1683684000|0.364722|0.365866|0.363921|0.3651
2023-05-10 03:00:00|ADA|1683687600|0.365116|0.366274|0.364149|0.364157
2023-05-10 04:00:00|ADA|1683691200|0.364157|0.364886|0.364064|0.364745
2023-05-10 05:00:00|ADA|1683694800|0.364727|0.36539|0.364016|0.364762
2023-05-10 06:00:00|ADA|1683698400|0.364762|0.366378|0.364|0.3641
2023-05-10 07:00:00|ADA|1683702000|0.3641|0.364206|0.361882|0.362436
2023-05-10 08:00:00|ADA|1683705600|0.362433|0.363314|0.3613|0.361462
2023-05-10 09:00:00|ADA|1683709200|0.361462|0.361972|0.359621|0.360603
2023-05-10 10:00:00|ADA|1683712800|0.360602|0.360999|0.359078|0.36089
2023-05-10 11:00:00|ADA|1683716400|0.36089|0.36089|0.354862|0.357746
2023-05-10 12:00:00|ADA|1683720000|0.357754|0.358713|0.356631|0.35858
2023-05-10 13:00:00|ADA|1683723600|0.35858|0.36997|0.356759|0.369207
2023-05-10 14:00:00|ADA|1683727200|0.369202|0.372062|0.3675|0.3699
2023-05-10 15:00:00|ADA|1683730800|0.3699|0.3713|0.36827|0.36827
2023-05-10 16:00:00|ADA|1683734400|0.368288|0.370971|0.366907|0.370971
2023-05-10 17:00:00|ADA|1683738000|0.370971|0.373359|0.370971|0.372497
2023-05-10 18:00:00|ADA|1683741600|0.372497|0.372955|0.36027|0.365242
2023-05-10 19:00:00|ADA|1683745200|0.365242|0.36643|0.364225|0.366037
2023-05-10 20:00:00|ADA|1683748800|0.366037|0.372313|0.365776|0.369968
2023-05-10 21:00:00|ADA|1683752400|0.369968|0.372606|0.369287|0.371954
2023-05-10 22:00:00|ADA|1683756000|0.371954|0.372102|0.366713|0.3675
2023-05-10 23:00:00|ADA|1683759600|0.3675|0.370889|0.367386|0.3705
2023-05-11 00:00:00|ADA|1683763200|0.3705|0.371596|0.3697|0.370063
2023-05-11 01:00:00|ADA|1683766800|0.370064|0.370208|0.366252|0.36683
2023-05-11 02:00:00|ADA|1683770400|0.36683|0.368405|0.366125|0.3669
2023-05-11 03:00:00|ADA|1683774000|0.3669|0.367101|0.365198|0.365949
2023-05-11 04:00:00|ADA|1683777600|0.365949|0.366002|0.364133|0.365898
2023-05-11 05:00:00|ADA|1683781200|0.365902|0.366354|0.364744|0.366299
2023-05-11 06:00:00|ADA|1683784800|0.366299|0.366999|0.36507|0.366979
2023-05-11 07:00:00|ADA|1683788400|0.366979|0.367079|0.364085|0.36482
2023-05-11 08:00:00|ADA|1683792000|0.36482|0.3657|0.3644|0.36467
2023-05-11 09:00:00|ADA|1683795600|0.36467|0.36468|0.361009|0.361502
2023-05-11 10:00:00|ADA|1683799200|0.361502|0.362197|0.36055|0.3608
2023-05-11 11:00:00|ADA|1683802800|0.3608|0.36122|0.360068|0.360619
2023-05-11 12:00:00|ADA|1683806400|0.360619|0.361607|0.359521|0.359521
2023-05-11 13:00:00|ADA|1683810000|0.359521|0.362276|0.35739|0.357613
2023-05-11 14:00:00|ADA|1683813600|0.357614|0.359634|0.35606|0.356769
2023-05-11 15:00:00|ADA|1683817200|0.356769|0.357001|0.351535|0.354288
2023-05-11 16:00:00|ADA|1683820800|0.354288|0.355949|0.352089|0.355029
2023-05-11 17:00:00|ADA|1683824400|0.355043|0.356471|0.354203|0.354767
2023-05-11 18:00:00|ADA|1683828000|0.354767|0.354879|0.349965|0.35286
2023-05-11 19:00:00|ADA|1683831600|0.35286|0.354562|0.35067|0.353863
2023-05-11 20:00:00|ADA|1683835200|0.353862|0.354134|0.351665|0.35402
2023-05-11 21:00:00|ADA|1683838800|0.354001|0.3577|0.35333|0.357484
2023-05-11 22:00:00|ADA|1683842400|0.357493|0.359613|0.357314|0.358949
2023-05-11 23:00:00|ADA|1683846000|0.358994|0.360268|0.3585|0.3587
2023-05-12 00:00:00|ADA|1683849600|0.3587|0.360863|0.357833|0.360123
2023-05-12 01:00:00|ADA|1683853200|0.360123|0.361673|0.359325|0.361175
2023-05-12 02:00:00|ADA|1683856800|0.361183|0.36164|0.358323|0.358459
2023-05-12 03:00:00|ADA|1683860400|0.35846|0.359198|0.3544|0.355643
2023-05-12 04:00:00|ADA|1683864000|0.355687|0.358004|0.355687|0.356827
2023-05-12 05:00:00|ADA|1683867600|0.356827|0.360973|0.356005|0.360973
2023-05-12 06:00:00|ADA|1683871200|0.360973|0.363583|0.356912|0.36073
2023-05-12 07:00:00|ADA|1683874800|0.36073|0.3614|0.357547|0.361258
2023-05-12 08:00:00|ADA|1683878400|0.361258|0.3624|0.359847|0.3612
2023-05-12 09:00:00|ADA|1683882000|0.3612|0.362575|0.359666|0.360615
2023-05-12 10:00:00|ADA|1683885600|0.360615|0.366426|0.360615|0.366426
2023-05-12 11:00:00|ADA|1683889200|0.366426|0.367407|0.364673|0.365465
2023-05-12 12:00:00|ADA|1683892800|0.365465|0.366124|0.364488|0.364885
2023-05-12 13:00:00|ADA|1683896400|0.364885|0.3676|0.363642|0.365879
2023-05-12 14:00:00|ADA|1683900000|0.365879|0.366108|0.364036|0.364196
2023-05-12 15:00:00|ADA|1683903600|0.364177|0.3659|0.360998|0.361129
2023-05-12 16:00:00|ADA|1683907200|0.361129|0.3622|0.3591|0.359485
2023-05-12 17:00:00|ADA|1683910800|0.359485|0.3621|0.358629|0.3592
2023-05-12 18:00:00|ADA|1683914400|0.3592|0.359665|0.358436|0.3593
2023-05-12 19:00:00|ADA|1683918000|0.3593|0.360555|0.358619|0.360011
2023-05-12 20:00:00|ADA|1683921600|0.36001|0.36125|0.35362|0.361089
2023-05-12 21:00:00|ADA|1683925200|0.361089|0.3618|0.359977|0.3616
2023-05-12 22:00:00|ADA|1683928800|0.3616|0.367295|0.3615|0.367032
2023-05-12 23:00:00|ADA|1683932400|0.367032|0.37086|0.367014|0.3693
2023-05-13 00:00:00|ADA|1683936000|0.3693|0.370444|0.368769|0.370444
2023-05-13 01:00:00|ADA|1683939600|0.370445|0.371008|0.36699|0.36831
2023-05-13 02:00:00|ADA|1683943200|0.36831|0.369556|0.367692|0.367768
2023-05-13 03:00:00|ADA|1683946800|0.367768|0.3683|0.366957|0.366963
2023-05-13 04:00:00|ADA|1683950400|0.366963|0.367994|0.366915|0.36703
2023-05-13 05:00:00|ADA|1683954000|0.36703|0.367366|0.365955|0.366164
2023-05-13 06:00:00|ADA|1683957600|0.366164|0.368163|0.366161|0.366853
2023-05-13 07:00:00|ADA|1683961200|0.366853|0.367269|0.365952|0.365954
2023-05-13 08:00:00|ADA|1683964800|0.365954|0.368484|0.365942|0.368484
2023-05-13 09:00:00|ADA|1683968400|0.368484|0.368524|0.366356|0.3669
2023-05-13 10:00:00|ADA|1683972000|0.3669|0.367|0.366423|0.366622
2023-05-13 11:00:00|ADA|1683975600|0.366603|0.367136|0.36468|0.364835
2023-05-13 12:00:00|ADA|1683979200|0.364835|0.3654|0.364321|0.364904
2023-05-13 13:00:00|ADA|1683982800|0.364904|0.365786|0.3641|0.364679
2023-05-13 14:00:00|ADA|1683986400|0.36468|0.366128|0.363661|0.364368
2023-05-13 15:00:00|ADA|1683990000|0.364368|0.364948|0.362634|0.3634
2023-05-13 16:00:00|ADA|1683993600|0.3634|0.364237|0.36331|0.363813
2023-05-13 17:00:00|ADA|1683997200|0.363813|0.364281|0.363372|0.363831
2023-05-13 18:00:00|ADA|1684000800|0.363823|0.364335|0.363013|0.3639
2023-05-13 19:00:00|ADA|1684004400|0.3639|0.366084|0.3628|0.363465
2023-05-13 20:00:00|ADA|1684008000|0.363465|0.3656|0.36313|0.364568
2023-05-13 21:00:00|ADA|1684011600|0.364568|0.365803|0.364366|0.365793
2023-05-13 22:00:00|ADA|1684015200|0.365793|0.366387|0.364448|0.3647
2023-05-13 23:00:00|ADA|1684018800|0.3647|0.365946|0.364688|0.3656
2023-05-14 00:00:00|ADA|1684022400|0.3656|0.366039|0.364559|0.364815
2023-05-14 01:00:00|ADA|1684026000|0.364815|0.365887|0.363187|0.3649
2023-05-14 02:00:00|ADA|1684029600|0.3649|0.365|0.363525|0.364789
2023-05-14 03:00:00|ADA|1684033200|0.364789|0.366187|0.364789|0.3661
2023-05-14 04:00:00|ADA|1684036800|0.3661|0.367838|0.366035|0.367498
2023-05-14 05:00:00|ADA|1684040400|0.367498|0.369|0.367488|0.368762
2023-05-14 06:00:00|ADA|1684044000|0.368762|0.369|0.368141|0.368181
2023-05-14 07:00:00|ADA|1684047600|0.368181|0.368918|0.368117|0.368117
2023-05-14 08:00:00|ADA|1684051200|0.368116|0.368709|0.3674|0.3675
2023-05-14 09:00:00|ADA|1684054800|0.3675|0.367558|0.3669|0.3673
2023-05-14 10:00:00|ADA|1684058400|0.3673|0.36789|0.366725|0.367196
2023-05-14 11:00:00|ADA|1684062000|0.367197|0.367629|0.366867|0.367422
2023-05-14 12:00:00|ADA|1684065600|0.367422|0.368|0.366794|0.367147
2023-05-14 13:00:00|ADA|1684069200|0.367146|0.36834|0.366328|0.368173
2023-05-14 14:00:00|ADA|1684072800|0.368178|0.369027|0.367401|0.369
2023-05-14 15:00:00|ADA|1684076400|0.369|0.370137|0.368382|0.369929
2023-05-14 16:00:00|ADA|1684080000|0.369938|0.373037|0.3699|0.37257
2023-05-14 17:00:00|ADA|1684083600|0.372538|0.372935|0.370182|0.370182
2023-05-14 18:00:00|ADA|1684087200|0.370182|0.37104|0.3696|0.369699
2023-05-14 19:00:00|ADA|1684090800|0.369699|0.369794|0.368116|0.3688
2023-05-14 20:00:00|ADA|1684094400|0.3688|0.368908|0.367712|0.368109
2023-05-14 21:00:00|ADA|1684098000|0.368098|0.368893|0.367283|0.368893
2023-05-14 22:00:00|ADA|1684101600|0.368893|0.370227|0.368746|0.370191
2023-05-14 23:00:00|ADA|1684105200|0.370191|0.3708|0.369531|0.370054
2023-05-15 00:00:00|ADA|1684108800|0.370054|0.371177|0.368965|0.3711
2023-05-15 01:00:00|ADA|1684112400|0.3711|0.372321|0.366562|0.367139
2023-05-15 02:00:00|ADA|1684116000|0.367139|0.37554|0.366787|0.374978
2023-05-15 03:00:00|ADA|1684119600|0.374978|0.37562|0.3723|0.3723
2023-05-15 04:00:00|ADA|1684123200|0.3723|0.3734|0.371734|0.371737
2023-05-15 05:00:00|ADA|1684126800|0.371737|0.372259|0.370827|0.3713
2023-05-15 06:00:00|ADA|1684130400|0.3713|0.3728|0.3711|0.37237
2023-05-15 07:00:00|ADA|1684134000|0.37237|0.37451|0.371466|0.37451
2023-05-15 08:00:00|ADA|1684137600|0.374546|0.375051|0.3738|0.374063
2023-05-15 09:00:00|ADA|1684141200|0.374063|0.37426|0.372392|0.373018
2023-05-15 10:00:00|ADA|1684144800|0.373018|0.374|0.371861|0.372282
2023-05-15 11:00:00|ADA|1684148400|0.372282|0.3723|0.371028|0.371238
2023-05-15 12:00:00|ADA|1684152000|0.371238|0.371412|0.3692|0.369711
2023-05-15 13:00:00|ADA|1684155600|0.369711|0.3703|0.3695|0.369876
2023-05-15 14:00:00|ADA|1684159200|0.369876|0.3703|0.3689|0.369271
2023-05-15 15:00:00|ADA|1684162800|0.369271|0.371421|0.367788|0.3707
2023-05-15 16:00:00|ADA|1684166400|0.3707|0.371178|0.3703|0.37094
2023-05-15 17:00:00|ADA|1684170000|0.37094|0.3716|0.3696|0.371076
2023-05-15 18:00:00|ADA|1684173600|0.371075|0.372291|0.370808|0.371207
2023-05-15 19:00:00|ADA|1684177200|0.371206|0.371705|0.3702|0.37029
2023-05-15 20:00:00|ADA|1684180800|0.37029|0.3708|0.368972|0.369905
2023-05-15 21:00:00|ADA|1684184400|0.369906|0.3703|0.3681|0.368654
2023-05-15 22:00:00|ADA|1684188000|0.368654|0.369392|0.36837|0.369375
2023-05-15 23:00:00|ADA|1684191600|0.369375|0.369501|0.367931|0.368794
2023-05-16 00:00:00|ADA|1684195200|0.368794|0.369011|0.366089|0.367
2023-05-16 01:00:00|ADA|1684198800|0.367|0.368809|0.365018|0.3662
2023-05-16 02:00:00|ADA|1684202400|0.3662|0.36642|0.36167|0.36369
2023-05-16 03:00:00|ADA|1684206000|0.36369|0.3652|0.363301|0.3649
2023-05-16 04:00:00|ADA|1684209600|0.3649|0.365294|0.364294|0.3651
2023-05-16 05:00:00|ADA|1684213200|0.3651|0.365692|0.364639|0.365691
2023-05-16 06:00:00|ADA|1684216800|0.365691|0.366707|0.364571|0.3647
2023-05-16 07:00:00|ADA|1684220400|0.3647|0.366456|0.364172|0.366179
2023-05-16 08:00:00|ADA|1684224000|0.366179|0.368704|0.366073|0.368499
2023-05-16 09:00:00|ADA|1684227600|0.368499|0.36884|0.366345|0.366988
2023-05-16 10:00:00|ADA|1684231200|0.366988|0.370384|0.366903|0.368852
2023-05-16 11:00:00|ADA|1684234800|0.368852|0.369026|0.3664|0.366408
2023-05-16 12:00:00|ADA|1684238400|0.366408|0.3675|0.3664|0.366943
2023-05-16 13:00:00|ADA|1684242000|0.366933|0.367053|0.364714|0.3659
2023-05-16 14:00:00|ADA|1684245600|0.3659|0.366776|0.365121|0.365621
2023-05-16 15:00:00|ADA|1684249200|0.365621|0.3667|0.3639|0.366591
2023-05-16 16:00:00|ADA|1684252800|0.366591|0.367866|0.366476|0.36736
2023-05-16 17:00:00|ADA|1684256400|0.367364|0.3676|0.365635|0.367316
2023-05-16 18:00:00|ADA|1684260000|0.367316|0.367683|0.365974|0.367477
2023-05-16 19:00:00|ADA|1684263600|0.367477|0.367799|0.366342|0.366884
2023-05-16 20:00:00|ADA|1684267200|0.366884|0.367247|0.364899|0.365085
2023-05-16 21:00:00|ADA|1684270800|0.365071|0.365622|0.364644|0.3651
2023-05-16 22:00:00|ADA|1684274400|0.3651|0.367194|0.364713|0.367194
2023-05-16 23:00:00|ADA|1684278000|0.367194|0.36771|0.366942|0.36709
2023-05-17 00:00:00|ADA|1684281600|0.36709|0.36833|0.366487|0.368138
2023-05-17 01:00:00|ADA|1684285200|0.368138|0.368778|0.366719|0.368374
2023-05-17 02:00:00|ADA|1684288800|0.368374|0.376841|0.368303|0.375542
2023-05-17 03:00:00|ADA|1684292400|0.375542|0.376542|0.372337|0.3725
2023-05-17 04:00:00|ADA|1684296000|0.3725|0.373755|0.37221|0.373058
2023-05-17 05:00:00|ADA|1684299600|0.373058|0.37406|0.373024|0.373105
2023-05-17 06:00:00|ADA|1684303200|0.373105|0.373105|0.369837|0.369837
2023-05-17 07:00:00|ADA|1684306800|0.369837|0.369837|0.368573|0.368825
2023-05-17 08:00:00|ADA|1684310400|0.368825|0.369557|0.3664|0.36681
2023-05-17 09:00:00|ADA|1684314000|0.36681|0.366874|0.364799|0.366306
2023-05-17 10:00:00|ADA|1684317600|0.366306|0.367572|0.365879|0.367397
2023-05-17 11:00:00|ADA|1684321200|0.367397|0.367677|0.36646|0.366986
2023-05-17 12:00:00|ADA|1684324800|0.366983|0.366996|0.364782|0.365091
2023-05-17 13:00:00|ADA|1684328400|0.365091|0.367386|0.364993|0.367386
2023-05-17 14:00:00|ADA|1684332000|0.367386|0.368509|0.36696|0.367043
2023-05-17 15:00:00|ADA|1684335600|0.367043|0.368047|0.364838|0.367733
2023-05-17 16:00:00|ADA|1684339200|0.367733|0.368171|0.366073|0.366918
2023-05-17 17:00:00|ADA|1684342800|0.366918|0.369028|0.366005|0.36902
2023-05-17 18:00:00|ADA|1684346400|0.36902|0.372934|0.368732|0.37259
2023-05-17 19:00:00|ADA|1684350000|0.37259|0.374531|0.37259|0.37443
2023-05-17 20:00:00|ADA|1684353600|0.37443|0.380295|0.37443|0.3779
2023-05-17 21:00:00|ADA|1684357200|0.3779|0.378806|0.3754|0.376
2023-05-17 22:00:00|ADA|1684360800|0.376|0.376394|0.374871|0.3749
2023-05-17 23:00:00|ADA|1684364400|0.3749|0.375356|0.374507|0.375022
2023-05-18 00:00:00|ADA|1684368000|0.375022|0.375762|0.3747|0.375528
2023-05-18 01:00:00|ADA|1684371600|0.375529|0.3759|0.373904|0.374442
2023-05-18 02:00:00|ADA|1684375200|0.374442|0.375371|0.373883|0.37434
2023-05-18 03:00:00|ADA|1684378800|0.37434|0.3755|0.373916|0.375413
2023-05-18 04:00:00|ADA|1684382400|0.375413|0.379044|0.375373|0.377131
2023-05-18 05:00:00|ADA|1684386000|0.377131|0.377615|0.376598|0.377598
2023-05-18 06:00:00|ADA|1684389600|0.377599|0.379024|0.377018|0.377979
2023-05-18 07:00:00|ADA|1684393200|0.377979|0.3786|0.3755|0.375553
2023-05-18 08:00:00|ADA|1684396800|0.375553|0.377973|0.375284|0.377897
2023-05-18 09:00:00|ADA|1684400400|0.377897|0.378809|0.376674|0.37691
2023-05-18 10:00:00|ADA|1684404000|0.37691|0.377133|0.375061|0.3759
2023-05-18 11:00:00|ADA|1684407600|0.3759|0.379971|0.3758|0.378559
2023-05-18 12:00:00|ADA|1684411200|0.378559|0.380138|0.3779|0.379094
2023-05-18 13:00:00|ADA|1684414800|0.379094|0.379094|0.376362|0.3768
2023-05-18 14:00:00|ADA|1684418400|0.3768|0.377222|0.375569|0.377088
2023-05-18 15:00:00|ADA|1684422000|0.377089|0.3774|0.373779|0.374881
2023-05-18 16:00:00|ADA|1684425600|0.374881|0.375442|0.372968|0.373856
2023-05-18 17:00:00|ADA|1684429200|0.373856|0.375492|0.372994|0.374602
2023-05-18 18:00:00|ADA|1684432800|0.374602|0.375539|0.366433|0.3679
2023-05-18 19:00:00|ADA|1684436400|0.3679|0.368952|0.365855|0.368413
2023-05-18 20:00:00|ADA|1684440000|0.368413|0.3726|0.367902|0.370984
2023-05-18 21:00:00|ADA|1684443600|0.370984|0.371792|0.370166|0.371041
2023-05-18 22:00:00|ADA|1684447200|0.371041|0.3753|0.371024|0.374194
2023-05-18 23:00:00|ADA|1684450800|0.374194|0.375455|0.373598|0.3747
2023-05-19 00:00:00|ADA|1684454400|0.3747|0.3747|0.371193|0.371275
2023-05-19 01:00:00|ADA|1684458000|0.371275|0.372615|0.371162|0.372392
2023-05-19 02:00:00|ADA|1684461600|0.372392|0.372554|0.3707|0.370915
2023-05-19 03:00:00|ADA|1684465200|0.370915|0.370916|0.366402|0.367792
2023-05-19 04:00:00|ADA|1684468800|0.367792|0.370204|0.367664|0.369293
2023-05-19 05:00:00|ADA|1684472400|0.369293|0.370856|0.368498|0.370856
2023-05-19 06:00:00|ADA|1684476000|0.370856|0.3713|0.370382|0.370845
2023-05-19 07:00:00|ADA|1684479600|0.370845|0.371364|0.370747|0.370998
2023-05-19 08:00:00|ADA|1684483200|0.370998|0.371518|0.369285|0.369711
2023-05-19 09:00:00|ADA|1684486800|0.369711|0.3714|0.369689|0.37045
2023-05-19 10:00:00|ADA|1684490400|0.37045|0.3705|0.36949|0.3701
2023-05-19 11:00:00|ADA|1684494000|0.3701|0.3702|0.369059|0.369199
2023-05-19 12:00:00|ADA|1684497600|0.369199|0.369549|0.3685|0.368802
2023-05-19 13:00:00|ADA|1684501200|0.368802|0.371208|0.368802|0.370095
2023-05-19 14:00:00|ADA|1684504800|0.370095|0.37051|0.36915|0.369586
2023-05-19 15:00:00|ADA|1684508400|0.369586|0.369586|0.368347|0.369257
2023-05-19 16:00:00|ADA|1684512000|0.369257|0.372837|0.3676|0.3697
2023-05-19 17:00:00|ADA|1684515600|0.3697|0.370087|0.3685|0.368865
2023-05-19 18:00:00|ADA|1684519200|0.368874|0.370482|0.3685|0.37
2023-05-19 19:00:00|ADA|1684522800|0.37|0.37|0.368578|0.369139
2023-05-19 20:00:00|ADA|1684526400|0.369139|0.369139|0.36629|0.368034
2023-05-19 21:00:00|ADA|1684530000|0.368035|0.368071|0.367|0.367296
2023-05-19 22:00:00|ADA|1684533600|0.367296|0.36839|0.366999|0.36839
2023-05-19 23:00:00|ADA|1684537200|0.36839|0.368871|0.3683|0.368845
2023-05-20 00:00:00|ADA|1684540800|0.368845|0.36893|0.367908|0.368242
2023-05-20 01:00:00|ADA|1684544400|0.368242|0.3684|0.36437|0.365072
2023-05-20 02:00:00|ADA|1684548000|0.365072|0.366209|0.3641|0.365892
2023-05-20 03:00:00|ADA|1684551600|0.365893|0.366191|0.364369|0.364742
2023-05-20 04:00:00|ADA|1684555200|0.364742|0.365888|0.364657|0.365598
2023-05-20 05:00:00|ADA|1684558800|0.365618|0.36571|0.3651|0.365634
2023-05-20 06:00:00|ADA|1684562400|0.365634|0.365638|0.364637|0.365
2023-05-20 07:00:00|ADA|1684566000|0.365|0.365|0.364284|0.364492
2023-05-20 08:00:00|ADA|1684569600|0.364492|0.365846|0.36378|0.364639
2023-05-20 09:00:00|ADA|1684573200|0.364639|0.365564|0.364463|0.3655
2023-05-20 10:00:00|ADA|1684576800|0.3655|0.365613|0.364883|0.3653
2023-05-20 11:00:00|ADA|1684580400|0.3653|0.365714|0.3651|0.365628
2023-05-20 12:00:00|ADA|1684584000|0.365628|0.366034|0.365245|0.36533
2023-05-20 13:00:00|ADA|1684587600|0.36533|0.365706|0.365146|0.365412
2023-05-20 14:00:00|ADA|1684591200|0.365412|0.3656|0.364858|0.365347
2023-05-20 15:00:00|ADA|1684594800|0.365347|0.36591|0.364396|0.36576
2023-05-20 16:00:00|ADA|1684598400|0.36576|0.366337|0.365587|0.366075
2023-05-20 17:00:00|ADA|1684602000|0.366075|0.366084|0.3644|0.364494
2023-05-20 18:00:00|ADA|1684605600|0.364494|0.366759|0.364359|0.366759
2023-05-20 19:00:00|ADA|1684609200|0.366759|0.367041|0.3657|0.3657
2023-05-20 20:00:00|ADA|1684612800|0.3657|0.3661|0.3642|0.366
2023-05-20 21:00:00|ADA|1684616400|0.366|0.3661|0.365217|0.365472
2023-05-20 22:00:00|ADA|1684620000|0.365473|0.365729|0.3649|0.3655
2023-05-20 23:00:00|ADA|1684623600|0.3655|0.366074|0.36498|0.366049
2023-05-21 00:00:00|ADA|1684627200|0.366049|0.366481|0.365811|0.366329
2023-05-21 01:00:00|ADA|1684630800|0.366329|0.367471|0.365786|0.367448
2023-05-21 02:00:00|ADA|1684634400|0.367448|0.3676|0.365624|0.365754
2023-05-21 03:00:00|ADA|1684638000|0.365754|0.365896|0.3651|0.3651
2023-05-21 04:00:00|ADA|1684641600|0.3651|0.3657|0.364744|0.3657
2023-05-21 05:00:00|ADA|1684645200|0.3657|0.366006|0.36507|0.36567
2023-05-21 06:00:00|ADA|1684648800|0.36567|0.36601|0.365293|0.3653
2023-05-21 07:00:00|ADA|1684652400|0.3653|0.36538|0.3648|0.365334
2023-05-21 08:00:00|ADA|1684656000|0.365334|0.365482|0.365018|0.365237
2023-05-21 09:00:00|ADA|1684659600|0.365237|0.365254|0.3649|0.3652
2023-05-21 10:00:00|ADA|1684663200|0.3652|0.365202|0.364746|0.364869
2023-05-21 11:00:00|ADA|1684666800|0.364869|0.365|0.360977|0.3613
2023-05-21 12:00:00|ADA|1684670400|0.3613|0.362094|0.36082|0.361541
2023-05-21 13:00:00|ADA|1684674000|0.361541|0.362352|0.361072|0.362133
2023-05-21 14:00:00|ADA|1684677600|0.362124|0.362823|0.362|0.362211
2023-05-21 15:00:00|ADA|1684681200|0.362211|0.364805|0.36203|0.362901
2023-05-21 16:00:00|ADA|1684684800|0.3629|0.363534|0.358017|0.360106
2023-05-21 17:00:00|ADA|1684688400|0.360106|0.3607|0.358762|0.359313
2023-05-21 18:00:00|ADA|1684692000|0.359313|0.360141|0.359069|0.360116
2023-05-21 19:00:00|ADA|1684695600|0.360116|0.3614|0.359975|0.360719
2023-05-21 20:00:00|ADA|1684699200|0.360719|0.361333|0.360632|0.361003
2023-05-21 21:00:00|ADA|1684702800|0.361003|0.361491|0.359335|0.359389
2023-05-21 22:00:00|ADA|1684706400|0.359389|0.360413|0.357248|0.360313
2023-05-21 23:00:00|ADA|1684710000|0.360311|0.361291|0.360016|0.360981
2023-05-22 00:00:00|ADA|1684713600|0.360981|0.361556|0.360045|0.360336
2023-05-22 01:00:00|ADA|1684717200|0.360336|0.361539|0.356736|0.358655
2023-05-22 02:00:00|ADA|1684720800|0.358655|0.35993|0.358325|0.358861
2023-05-22 03:00:00|ADA|1684724400|0.358861|0.361931|0.358557|0.3617
2023-05-22 04:00:00|ADA|1684728000|0.3617|0.361784|0.360355|0.360603
2023-05-22 05:00:00|ADA|1684731600|0.360602|0.363073|0.360134|0.362646
2023-05-22 06:00:00|ADA|1684735200|0.362646|0.3632|0.361802|0.362171
2023-05-22 07:00:00|ADA|1684738800|0.362171|0.36446|0.361948|0.363552
2023-05-22 08:00:00|ADA|1684742400|0.363552|0.364017|0.363295|0.363295
2023-05-22 09:00:00|ADA|1684746000|0.363261|0.366879|0.362463|0.366515
2023-05-22 10:00:00|ADA|1684749600|0.366515|0.373933|0.366389|0.369149
2023-05-22 11:00:00|ADA|1684753200|0.369149|0.36966|0.367976|0.3689
2023-05-22 12:00:00|ADA|1684756800|0.3689|0.368988|0.366943|0.368245
2023-05-22 13:00:00|ADA|1684760400|0.368245|0.36878|0.3669|0.3669
2023-05-22 14:00:00|ADA|1684764000|0.3669|0.37|0.366421|0.368961
2023-05-22 15:00:00|ADA|1684767600|0.368961|0.369479|0.367087|0.367572
2023-05-22 16:00:00|ADA|1684771200|0.367572|0.3679|0.3666|0.367482
2023-05-22 17:00:00|ADA|1684774800|0.367474|0.369337|0.367457|0.367946
2023-05-22 18:00:00|ADA|1684778400|0.367975|0.3685|0.367192|0.3677
2023-05-22 19:00:00|ADA|1684782000|0.3677|0.369112|0.3677|0.368339
2023-05-22 20:00:00|ADA|1684785600|0.368339|0.368843|0.368064|0.368206
2023-05-22 21:00:00|ADA|1684789200|0.368206|0.37055|0.368102|0.369795
2023-05-22 22:00:00|ADA|1684792800|0.369795|0.37|0.368741|0.369207
2023-05-22 23:00:00|ADA|1684796400|0.369207|0.369877|0.367792|0.367815
2023-05-23 00:00:00|ADA|1684800000|0.367823|0.36824|0.367318|0.367889
2023-05-23 01:00:00|ADA|1684803600|0.367889|0.368487|0.366101|0.366257
2023-05-23 02:00:00|ADA|1684807200|0.366257|0.369759|0.366139|0.368873
2023-05-23 03:00:00|ADA|1684810800|0.368873|0.369673|0.368338|0.369
2023-05-23 04:00:00|ADA|1684814400|0.369|0.375301|0.369|0.37443
2023-05-23 05:00:00|ADA|1684818000|0.37443|0.374782|0.3713|0.371656
2023-05-23 06:00:00|ADA|1684821600|0.371684|0.372281|0.3709|0.371335
2023-05-23 07:00:00|ADA|1684825200|0.371335|0.372261|0.3698|0.370198
2023-05-23 08:00:00|ADA|1684828800|0.370198|0.370919|0.369913|0.370813
2023-05-23 09:00:00|ADA|1684832400|0.370813|0.370858|0.369342|0.369692
2023-05-23 10:00:00|ADA|1684836000|0.369683|0.370037|0.369211|0.3695
2023-05-23 11:00:00|ADA|1684839600|0.3695|0.370325|0.369485|0.370227
2023-05-23 12:00:00|ADA|1684843200|0.370227|0.371057|0.3702|0.37077
2023-05-23 13:00:00|ADA|1684846800|0.37077|0.3712|0.370301|0.370319
2023-05-23 14:00:00|ADA|1684850400|0.370319|0.370922|0.369542|0.369754
2023-05-23 15:00:00|ADA|1684854000|0.369754|0.3715|0.36953|0.370696
2023-05-23 16:00:00|ADA|1684857600|0.370696|0.370999|0.370254|0.370899
2023-05-23 17:00:00|ADA|1684861200|0.370899|0.37113|0.369903|0.370082
2023-05-23 18:00:00|ADA|1684864800|0.370074|0.370624|0.36973|0.37003
2023-05-23 19:00:00|ADA|1684868400|0.37003|0.370313|0.368827|0.369903
2023-05-23 20:00:00|ADA|1684872000|0.369903|0.371822|0.3698|0.371534
2023-05-23 21:00:00|ADA|1684875600|0.371534|0.372427|0.370732|0.3713
2023-05-23 22:00:00|ADA|1684879200|0.3713|0.371305|0.370489|0.370827
2023-05-23 23:00:00|ADA|1684882800|0.370827|0.371346|0.370057|0.370524
2023-05-24 00:00:00|ADA|1684886400|0.370524|0.370751|0.370094|0.370391
2023-05-24 01:00:00|ADA|1684890000|0.370391|0.370519|0.368457|0.369036
2023-05-24 02:00:00|ADA|1684893600|0.369036|0.369387|0.367849|0.367941
2023-05-24 03:00:00|ADA|1684897200|0.367941|0.3691|0.367813|0.368999
2023-05-24 04:00:00|ADA|1684900800|0.368999|0.368999|0.362285|0.363407
2023-05-24 05:00:00|ADA|1684904400|0.363417|0.365163|0.362466|0.365
2023-05-24 06:00:00|ADA|1684908000|0.365|0.365241|0.364584|0.364962
2023-05-24 07:00:00|ADA|1684911600|0.364962|0.365883|0.363925|0.365762
2023-05-24 08:00:00|ADA|1684915200|0.365762|0.368468|0.364812|0.3662
2023-05-24 09:00:00|ADA|1684918800|0.3662|0.367017|0.3661|0.3664
2023-05-24 10:00:00|ADA|1684922400|0.3664|0.3693|0.366265|0.36756
2023-05-24 11:00:00|ADA|1684926000|0.36756|0.367736|0.365623|0.365623
2023-05-24 12:00:00|ADA|1684929600|0.365592|0.366|0.364818|0.365324
2023-05-24 13:00:00|ADA|1684933200|0.365324|0.365918|0.364468|0.364945
2023-05-24 14:00:00|ADA|1684936800|0.364945|0.365786|0.361217|0.363226
2023-05-24 15:00:00|ADA|1684940400|0.363226|0.364404|0.361659|0.362252
2023-05-24 16:00:00|ADA|1684944000|0.362252|0.363399|0.360506|0.361713
2023-05-24 17:00:00|ADA|1684947600|0.361713|0.362099|0.3606|0.361527
2023-05-24 18:00:00|ADA|1684951200|0.361527|0.363221|0.360587|0.362566
2023-05-24 19:00:00|ADA|1684954800|0.362566|0.363392|0.36183|0.362473
2023-05-24 20:00:00|ADA|1684958400|0.362473|0.364179|0.362148|0.363288
2023-05-24 21:00:00|ADA|1684962000|0.363288|0.365008|0.363176|0.364339
2023-05-24 22:00:00|ADA|1684965600|0.36434|0.365086|0.3638|0.363885
2023-05-24 23:00:00|ADA|1684969200|0.363885|0.364662|0.363513|0.3638
2023-05-25 00:00:00|ADA|1684972800|0.3638|0.364591|0.3638|0.364102
2023-05-25 01:00:00|ADA|1684976400|0.364102|0.364638|0.360592|0.360784
2023-05-25 02:00:00|ADA|1684980000|0.360784|0.361652|0.355522|0.357066
2023-05-25 03:00:00|ADA|1684983600|0.357066|0.359186|0.356799|0.359186
2023-05-25 04:00:00|ADA|1684987200|0.359187|0.360681|0.359072|0.360613
2023-05-25 05:00:00|ADA|1684990800|0.360613|0.36145|0.360261|0.360345
2023-05-25 06:00:00|ADA|1684994400|0.360345|0.3606|0.359369|0.3597
2023-05-25 07:00:00|ADA|1684998000|0.3597|0.360302|0.356455|0.356905
2023-05-25 08:00:00|ADA|1685001600|0.356905|0.357|0.355955|0.3566
2023-05-25 09:00:00|ADA|1685005200|0.3566|0.357802|0.356563|0.357716
2023-05-25 10:00:00|ADA|1685008800|0.357716|0.358364|0.357635|0.358179
2023-05-25 11:00:00|ADA|1685012400|0.358179|0.358397|0.357832|0.358352
2023-05-25 12:00:00|ADA|1685016000|0.358352|0.358356|0.35704|0.358125
2023-05-25 13:00:00|ADA|1685019600|0.358126|0.360117|0.358126|0.358767
2023-05-25 14:00:00|ADA|1685023200|0.358768|0.359604|0.35712|0.358
2023-05-25 15:00:00|ADA|1685026800|0.358|0.358623|0.357309|0.35813
2023-05-25 16:00:00|ADA|1685030400|0.35813|0.358593|0.355819|0.3564
2023-05-25 17:00:00|ADA|1685034000|0.3564|0.3566|0.355467|0.356183
2023-05-25 18:00:00|ADA|1685037600|0.356183|0.357044|0.35514|0.356887
2023-05-25 19:00:00|ADA|1685041200|0.356887|0.357313|0.356448|0.356594
2023-05-25 20:00:00|ADA|1685044800|0.356594|0.360655|0.356583|0.358363
2023-05-25 21:00:00|ADA|1685048400|0.358363|0.359295|0.357955|0.358635
2023-05-25 22:00:00|ADA|1685052000|0.358635|0.35864|0.357293|0.357815
2023-05-25 23:00:00|ADA|1685055600|0.357815|0.35848|0.357496|0.3582
2023-05-26 00:00:00|ADA|1685059200|0.3582|0.35897|0.358029|0.358172
2023-05-26 01:00:00|ADA|1685062800|0.358172|0.358654|0.356726|0.357115
2023-05-26 02:00:00|ADA|1685066400|0.357115|0.3583|0.353891|0.35491
2023-05-26 03:00:00|ADA|1685070000|0.354909|0.3554|0.3542|0.355286
2023-05-26 04:00:00|ADA|1685073600|0.355286|0.356756|0.355204|0.356375
2023-05-26 05:00:00|ADA|1685077200|0.356375|0.358077|0.356298|0.356773
2023-05-26 06:00:00|ADA|1685080800|0.356773|0.3571|0.355475|0.355797
2023-05-26 07:00:00|ADA|1685084400|0.355797|0.358166|0.355463|0.358132
2023-05-26 08:00:00|ADA|1685088000|0.358132|0.358386|0.35751|0.358375
2023-05-26 09:00:00|ADA|1685091600|0.358375|0.35863|0.357947|0.3582
2023-05-26 10:00:00|ADA|1685095200|0.3582|0.358212|0.357605|0.357833
2023-05-26 11:00:00|ADA|1685098800|0.357833|0.357833|0.356803|0.357097
2023-05-26 12:00:00|ADA|1685102400|0.357097|0.3575|0.356682|0.357101
2023-05-26 13:00:00|ADA|1685106000|0.357101|0.3582|0.356135|0.357168
2023-05-26 14:00:00|ADA|1685109600|0.357168|0.3595|0.357168|0.358815
2023-05-26 15:00:00|ADA|1685113200|0.3588|0.362373|0.3588|0.360808
2023-05-26 16:00:00|ADA|1685116800|0.360808|0.361773|0.360119|0.360592
2023-05-26 17:00:00|ADA|1685120400|0.360592|0.360632|0.359479|0.3596
2023-05-26 18:00:00|ADA|1685124000|0.3596|0.359889|0.358931|0.359117
2023-05-26 19:00:00|ADA|1685127600|0.359117|0.367|0.358664|0.365692
2023-05-26 20:00:00|ADA|1685131200|0.365692|0.365692|0.363404|0.3643
2023-05-26 21:00:00|ADA|1685134800|0.3643|0.365685|0.36412|0.364778
2023-05-26 22:00:00|ADA|1685138400|0.364778|0.364913|0.363691|0.363947
2023-05-26 23:00:00|ADA|1685142000|0.363947|0.3643|0.362606|0.362627
2023-05-27 00:00:00|ADA|1685145600|0.362628|0.363|0.362442|0.362804
2023-05-27 01:00:00|ADA|1685149200|0.362803|0.363063|0.361719|0.362794
2023-05-27 02:00:00|ADA|1685152800|0.362794|0.363961|0.3625|0.363961
2023-05-27 03:00:00|ADA|1685156400|0.36396|0.3642|0.363269|0.364151
2023-05-27 04:00:00|ADA|1685160000|0.36416|0.36701|0.363306|0.36608
2023-05-27 05:00:00|ADA|1685163600|0.36608|0.3664|0.364729|0.3661
2023-05-27 06:00:00|ADA|1685167200|0.3661|0.366159|0.364536|0.364541
2023-05-27 07:00:00|ADA|1685170800|0.364541|0.364602|0.364164|0.3645
2023-05-27 08:00:00|ADA|1685174400|0.3645|0.3645|0.3636|0.364088
2023-05-27 09:00:00|ADA|1685178000|0.364088|0.364214|0.3626|0.3631
2023-05-27 10:00:00|ADA|1685181600|0.3631|0.36414|0.3631|0.363851
2023-05-27 11:00:00|ADA|1685185200|0.363851|0.364415|0.363567|0.363769
2023-05-27 12:00:00|ADA|1685188800|0.363769|0.36409|0.363493|0.363613
2023-05-27 13:00:00|ADA|1685192400|0.363613|0.363735|0.363254|0.363528
2023-05-27 14:00:00|ADA|1685196000|0.363528|0.3644|0.360965|0.361866
2023-05-27 15:00:00|ADA|1685199600|0.361866|0.364|0.361809|0.363641
2023-05-27 16:00:00|ADA|1685203200|0.363641|0.364|0.363348|0.3636
2023-05-27 17:00:00|ADA|1685206800|0.3636|0.363783|0.362572|0.363
2023-05-27 18:00:00|ADA|1685210400|0.363|0.363992|0.362807|0.363751
2023-05-27 19:00:00|ADA|1685214000|0.363751|0.364481|0.363439|0.363522
2023-05-27 20:00:00|ADA|1685217600|0.363522|0.365086|0.363438|0.364797
2023-05-27 21:00:00|ADA|1685221200|0.364797|0.3656|0.364797|0.365522
2023-05-27 22:00:00|ADA|1685224800|0.365522|0.366303|0.365376|0.365894
2023-05-27 23:00:00|ADA|1685228400|0.365895|0.367497|0.365895|0.367166
2023-05-28 00:00:00|ADA|1685232000|0.367166|0.367383|0.366378|0.366943
2023-05-28 01:00:00|ADA|1685235600|0.366943|0.370927|0.366399|0.370595
2023-05-28 02:00:00|ADA|1685239200|0.370595|0.374148|0.370568|0.3723
2023-05-28 03:00:00|ADA|1685242800|0.3723|0.372489|0.370829|0.37095
2023-05-28 04:00:00|ADA|1685246400|0.370934|0.373486|0.370925|0.372925
2023-05-28 05:00:00|ADA|1685250000|0.372926|0.3744|0.372366|0.37237
2023-05-28 06:00:00|ADA|1685253600|0.37237|0.373749|0.372226|0.3737
2023-05-28 07:00:00|ADA|1685257200|0.3737|0.374015|0.372636|0.372677
2023-05-28 08:00:00|ADA|1685260800|0.372677|0.3739|0.372677|0.373724
2023-05-28 09:00:00|ADA|1685264400|0.373716|0.376339|0.367536|0.373167
2023-05-28 10:00:00|ADA|1685268000|0.373167|0.3742|0.371647|0.371647
2023-05-28 11:00:00|ADA|1685271600|0.371647|0.374684|0.371647|0.374608
2023-05-28 12:00:00|ADA|1685275200|0.374608|0.378455|0.374608|0.375723
2023-05-28 13:00:00|ADA|1685278800|0.375723|0.378094|0.375707|0.37677
2023-05-28 14:00:00|ADA|1685282400|0.377082|0.3793|0.376908|0.377446
2023-05-28 15:00:00|ADA|1685286000|0.377446|0.377788|0.37537|0.37537
2023-05-28 16:00:00|ADA|1685289600|0.37537|0.376188|0.374971|0.376188
2023-05-28 17:00:00|ADA|1685293200|0.376188|0.377418|0.375683|0.376605
2023-05-28 18:00:00|ADA|1685296800|0.376605|0.377509|0.376158|0.376813
2023-05-28 19:00:00|ADA|1685300400|0.376813|0.378949|0.376524|0.378531
2023-05-28 20:00:00|ADA|1685304000|0.378577|0.379312|0.376856|0.377042
2023-05-28 21:00:00|ADA|1685307600|0.377042|0.378235|0.377042|0.377938
2023-05-28 22:00:00|ADA|1685311200|0.377938|0.379479|0.377021|0.379479
2023-05-28 23:00:00|ADA|1685314800|0.3795|0.38417|0.3795|0.38299
2023-05-29 00:00:00|ADA|1685318400|0.38299|0.384136|0.382265|0.382832
2023-05-29 01:00:00|ADA|1685322000|0.382831|0.385993|0.382831|0.38462
2023-05-29 02:00:00|ADA|1685325600|0.38462|0.386298|0.384141|0.384247
2023-05-29 03:00:00|ADA|1685329200|0.384247|0.384579|0.382658|0.382951
2023-05-29 04:00:00|ADA|1685332800|0.382951|0.382987|0.380014|0.38019
2023-05-29 05:00:00|ADA|1685336400|0.38019|0.380917|0.378829|0.379959
2023-05-29 06:00:00|ADA|1685340000|0.379959|0.380973|0.379959|0.3809
2023-05-29 07:00:00|ADA|1685343600|0.3809|0.381408|0.380003|0.3804
2023-05-29 08:00:00|ADA|1685347200|0.3804|0.380423|0.378942|0.379096
2023-05-29 09:00:00|ADA|1685350800|0.379096|0.379172|0.37828|0.3786
2023-05-29 10:00:00|ADA|1685354400|0.3786|0.379991|0.378047|0.379869
2023-05-29 11:00:00|ADA|1685358000|0.379869|0.379915|0.378|0.378657
2023-05-29 12:00:00|ADA|1685361600|0.378657|0.379774|0.378306|0.3795
2023-05-29 13:00:00|ADA|1685365200|0.3795|0.379737|0.37855|0.378651
2023-05-29 14:00:00|ADA|1685368800|0.378651|0.379867|0.378542|0.378948
2023-05-29 15:00:00|ADA|1685372400|0.378948|0.379201|0.376763|0.377594
2023-05-29 16:00:00|ADA|1685376000|0.377594|0.380939|0.375707|0.3777
2023-05-29 17:00:00|ADA|1685379600|0.3777|0.379213|0.376176|0.3764
2023-05-29 18:00:00|ADA|1685383200|0.3763|0.379232|0.375949|0.379096
2023-05-29 19:00:00|ADA|1685386800|0.379096|0.379246|0.378741|0.379
2023-05-29 20:00:00|ADA|1685390400|0.37903|0.380296|0.3782|0.37846
2023-05-29 21:00:00|ADA|1685394000|0.37846|0.379337|0.3783|0.379202
2023-05-29 22:00:00|ADA|1685397600|0.379212|0.379573|0.37861|0.379148
2023-05-29 23:00:00|ADA|1685401200|0.379148|0.379192|0.377535|0.378757
2023-05-30 00:00:00|ADA|1685404800|0.378757|0.379662|0.3786|0.378961
2023-05-30 01:00:00|ADA|1685408400|0.378914|0.379849|0.377972|0.379224
2023-05-30 02:00:00|ADA|1685412000|0.379224|0.380508|0.378897|0.380508
2023-05-30 03:00:00|ADA|1685415600|0.380508|0.381536|0.380335|0.380726
2023-05-30 04:00:00|ADA|1685419200|0.380726|0.383|0.380726|0.38148
2023-05-30 05:00:00|ADA|1685422800|0.38148|0.381867|0.379874|0.379998
2023-05-30 06:00:00|ADA|1685426400|0.379998|0.380447|0.379006|0.380114
2023-05-30 07:00:00|ADA|1685430000|0.380114|0.381345|0.380049|0.381345
2023-05-30 08:00:00|ADA|1685433600|0.381345|0.381839|0.37974|0.37974
2023-05-30 09:00:00|ADA|1685437200|0.37974|0.380772|0.379049|0.380191
2023-05-30 10:00:00|ADA|1685440800|0.380191|0.3817|0.380022|0.3812
2023-05-30 11:00:00|ADA|1685444400|0.3812|0.38335|0.380952|0.381702
2023-05-30 12:00:00|ADA|1685448000|0.381702|0.3828|0.381116|0.382047
2023-05-30 13:00:00|ADA|1685451600|0.382059|0.382069|0.379552|0.380742
2023-05-30 14:00:00|ADA|1685455200|0.380742|0.3812|0.379041|0.379245
2023-05-30 15:00:00|ADA|1685458800|0.379245|0.379245|0.37506|0.375159
2023-05-30 16:00:00|ADA|1685462400|0.375159|0.377142|0.374917|0.3768
2023-05-30 17:00:00|ADA|1685466000|0.3768|0.378351|0.376087|0.378073
2023-05-30 18:00:00|ADA|1685469600|0.378073|0.37845|0.376686|0.377772
2023-05-30 19:00:00|ADA|1685473200|0.377772|0.37889|0.377|0.378386
2023-05-30 20:00:00|ADA|1685476800|0.3784|0.379564|0.377932|0.378984
2023-05-30 21:00:00|ADA|1685480400|0.378984|0.379186|0.377743|0.377827
2023-05-30 22:00:00|ADA|1685484000|0.377827|0.379065|0.37682|0.378133
2023-05-30 23:00:00|ADA|1685487600|0.378133|0.378395|0.377247|0.378276
2023-05-31 00:00:00|ADA|1685491200|0.378277|0.378562|0.37774|0.377973
2023-05-31 01:00:00|ADA|1685494800|0.377973|0.379756|0.3778|0.379464
2023-05-31 02:00:00|ADA|1685498400|0.379464|0.38075|0.379|0.379309
2023-05-31 03:00:00|ADA|1685502000|0.379303|0.379313|0.3765|0.377803
2023-05-31 04:00:00|ADA|1685505600|0.377803|0.379737|0.377473|0.379289
2023-05-31 05:00:00|ADA|1685509200|0.379289|0.3804|0.374854|0.3752
2023-05-31 06:00:00|ADA|1685512800|0.3752|0.375583|0.37285|0.3745
2023-05-31 07:00:00|ADA|1685516400|0.3745|0.375587|0.373721|0.375463
2023-05-31 08:00:00|ADA|1685520000|0.375463|0.376092|0.374893|0.375847
2023-05-31 09:00:00|ADA|1685523600|0.375847|0.376071|0.374104|0.374125
2023-05-31 10:00:00|ADA|1685527200|0.374125|0.375008|0.373556|0.374878
2023-05-31 11:00:00|ADA|1685530800|0.374878|0.374994|0.3731|0.373297
2023-05-31 12:00:00|ADA|1685534400|0.373297|0.374164|0.372708|0.373458
2023-05-31 13:00:00|ADA|1685538000|0.373458|0.374933|0.3729|0.373698
2023-05-31 14:00:00|ADA|1685541600|0.373698|0.375508|0.373698|0.374209
2023-05-31 15:00:00|ADA|1685545200|0.374209|0.374399|0.371198|0.373942
2023-05-31 16:00:00|ADA|1685548800|0.373802|0.373814|0.372032|0.372037
2023-05-31 17:00:00|ADA|1685552400|0.372037|0.372037|0.370271|0.371058
2023-05-31 18:00:00|ADA|1685556000|0.371058|0.3749|0.370626|0.374738
2023-05-31 19:00:00|ADA|1685559600|0.374738|0.375264|0.37405|0.375079
2023-05-31 20:00:00|ADA|1685563200|0.375079|0.375944|0.374657|0.375721
2023-05-31 21:00:00|ADA|1685566800|0.375765|0.377159|0.375477|0.3756
2023-05-31 22:00:00|ADA|1685570400|0.3756|0.376371|0.375059|0.3753
2023-05-31 23:00:00|ADA|1685574000|0.3753|0.376172|0.374759|0.374759
2023-06-01 00:00:00|ADA|1685577600|0.374759|0.374994|0.37339|0.374381
2023-06-01 01:00:00|ADA|1685581200|0.374381|0.375566|0.371728|0.371869
2023-06-01 02:00:00|ADA|1685584800|0.371877|0.372139|0.371005|0.371037
2023-06-01 03:00:00|ADA|1685588400|0.371037|0.371107|0.365038|0.365043
2023-06-01 04:00:00|ADA|1685592000|0.365045|0.365734|0.363269|0.3653
2023-06-01 05:00:00|ADA|1685595600|0.3653|0.3655|0.364127|0.36458
2023-06-01 06:00:00|ADA|1685599200|0.36458|0.365737|0.364304|0.365403
2023-06-01 07:00:00|ADA|1685602800|0.365403|0.365403|0.364589|0.364617
2023-06-01 08:00:00|ADA|1685606400|0.364617|0.364618|0.363494|0.3637
2023-06-01 09:00:00|ADA|1685610000|0.3637|0.3637|0.362216|0.362777
2023-06-01 10:00:00|ADA|1685613600|0.362777|0.363109|0.362372|0.36238
2023-06-01 11:00:00|ADA|1685617200|0.36238|0.362505|0.361077|0.362505
2023-06-01 12:00:00|ADA|1685620800|0.362505|0.365509|0.362505|0.363435
2023-06-01 13:00:00|ADA|1685624400|0.363435|0.364451|0.362556|0.364434
2023-06-01 14:00:00|ADA|1685628000|0.364434|0.365157|0.363102|0.364069
2023-06-01 15:00:00|ADA|1685631600|0.364069|0.364682|0.363832|0.364434
2023-06-01 16:00:00|ADA|1685635200|0.364434|0.365105|0.364221|0.364503
2023-06-01 17:00:00|ADA|1685638800|0.364503|0.367057|0.3634|0.366515
2023-06-01 18:00:00|ADA|1685642400|0.366515|0.366609|0.36492|0.365576
2023-06-01 19:00:00|ADA|1685646000|0.365575|0.367181|0.365575|0.366584
2023-06-01 20:00:00|ADA|1685649600|0.366584|0.36713|0.36351|0.365655
2023-06-01 21:00:00|ADA|1685653200|0.365657|0.366519|0.365505|0.366151
2023-06-01 22:00:00|ADA|1685656800|0.366151|0.367201|0.365847|0.365866
2023-06-01 23:00:00|ADA|1685660400|0.365866|0.366033|0.364912|0.365688
2023-06-02 00:00:00|ADA|1685664000|0.365688|0.365789|0.363777|0.364585
2023-06-02 01:00:00|ADA|1685667600|0.364577|0.365659|0.362365|0.365629
2023-06-02 02:00:00|ADA|1685671200|0.365629|0.367035|0.364854|0.366644
2023-06-02 03:00:00|ADA|1685674800|0.366644|0.374211|0.366644|0.374074
2023-06-02 04:00:00|ADA|1685678400|0.374074|0.37452|0.371328|0.371853
2023-06-02 05:00:00|ADA|1685682000|0.371853|0.372836|0.3708|0.3718
2023-06-02 06:00:00|ADA|1685685600|0.3718|0.373573|0.371631|0.372514
2023-06-02 07:00:00|ADA|1685689200|0.372514|0.372584|0.371386|0.371413
2023-06-02 08:00:00|ADA|1685692800|0.371413|0.372266|0.371413|0.372129
2023-06-02 09:00:00|ADA|1685696400|0.372129|0.373337|0.372115|0.373314
2023-06-02 10:00:00|ADA|1685700000|0.373314|0.375|0.372942|0.373456
2023-06-02 11:00:00|ADA|1685703600|0.373456|0.377752|0.3734|0.376278
2023-06-02 12:00:00|ADA|1685707200|0.376278|0.376278|0.37516|0.3754
2023-06-02 13:00:00|ADA|1685710800|0.3754|0.377437|0.374|0.37561
2023-06-02 14:00:00|ADA|1685714400|0.375611|0.376445|0.373|0.3731
2023-06-02 15:00:00|ADA|1685718000|0.3731|0.3745|0.372734|0.3744
2023-06-02 16:00:00|ADA|1685721600|0.3744|0.375546|0.374301|0.375309
2023-06-02 17:00:00|ADA|1685725200|0.375308|0.376273|0.3747|0.3748
2023-06-02 18:00:00|ADA|1685728800|0.3748|0.37572|0.3746|0.375438
2023-06-02 19:00:00|ADA|1685732400|0.375438|0.3784|0.375303|0.377959
2023-06-02 20:00:00|ADA|1685736000|0.377959|0.379351|0.377516|0.378827
2023-06-02 21:00:00|ADA|1685739600|0.378827|0.379268|0.3775|0.377845
2023-06-02 22:00:00|ADA|1685743200|0.377838|0.378545|0.376998|0.3785
2023-06-02 23:00:00|ADA|1685746800|0.378441|0.379014|0.378007|0.378525
2023-06-03 00:00:00|ADA|1685750400|0.378525|0.37857|0.377785|0.378242
2023-06-03 01:00:00|ADA|1685754000|0.378242|0.378242|0.376564|0.3768
2023-06-03 02:00:00|ADA|1685757600|0.3768|0.377212|0.375492|0.375492
2023-06-03 03:00:00|ADA|1685761200|0.375492|0.376301|0.3753|0.375974
2023-06-03 04:00:00|ADA|1685764800|0.375974|0.377057|0.375974|0.377023
2023-06-03 05:00:00|ADA|1685768400|0.377023|0.377362|0.3766|0.377109
2023-06-03 06:00:00|ADA|1685772000|0.377109|0.377394|0.376555|0.376653
2023-06-03 07:00:00|ADA|1685775600|0.376653|0.377915|0.376646|0.377692
2023-06-03 08:00:00|ADA|1685779200|0.377692|0.37817|0.376321|0.376646
2023-06-03 09:00:00|ADA|1685782800|0.376638|0.376839|0.3758|0.375833
2023-06-03 10:00:00|ADA|1685786400|0.375833|0.376286|0.375307|0.375882
2023-06-03 11:00:00|ADA|1685790000|0.375882|0.376997|0.375725|0.376955
2023-06-03 12:00:00|ADA|1685793600|0.376955|0.377123|0.375876|0.376016
2023-06-03 13:00:00|ADA|1685797200|0.376016|0.3767|0.37583|0.376474
2023-06-03 14:00:00|ADA|1685800800|0.376474|0.376474|0.375364|0.376266
2023-06-03 15:00:00|ADA|1685804400|0.376282|0.37678|0.37607|0.3765
2023-06-03 16:00:00|ADA|1685808000|0.3765|0.377351|0.375897|0.377351
2023-06-03 17:00:00|ADA|1685811600|0.377351|0.377973|0.377132|0.377157
2023-06-03 18:00:00|ADA|1685815200|0.377158|0.377204|0.375612|0.375612
2023-06-03 19:00:00|ADA|1685818800|0.375595|0.376016|0.374027|0.37482
2023-06-03 20:00:00|ADA|1685822400|0.37482|0.3749|0.373428|0.373936
2023-06-03 21:00:00|ADA|1685826000|0.373936|0.3754|0.373814|0.374658
2023-06-03 22:00:00|ADA|1685829600|0.374658|0.3753|0.374069|0.3747
2023-06-03 23:00:00|ADA|1685833200|0.3747|0.375628|0.37462|0.375548
2023-06-04 00:00:00|ADA|1685836800|0.375548|0.3762|0.375293|0.3762
2023-06-04 01:00:00|ADA|1685840400|0.3762|0.377274|0.375713|0.375722
2023-06-04 02:00:00|ADA|1685844000|0.375722|0.379778|0.375085|0.378758
2023-06-04 03:00:00|ADA|1685847600|0.378758|0.379578|0.378727|0.379
2023-06-04 04:00:00|ADA|1685851200|0.379|0.3794|0.378325|0.3788
2023-06-04 05:00:00|ADA|1685854800|0.3788|0.3793|0.3788|0.379068
2023-06-04 06:00:00|ADA|1685858400|0.379068|0.379202|0.378749|0.378991
2023-06-04 07:00:00|ADA|1685862000|0.378991|0.380743|0.378991|0.380528
2023-06-04 08:00:00|ADA|1685865600|0.380528|0.380859|0.379327|0.380392
2023-06-04 09:00:00|ADA|1685869200|0.380392|0.381822|0.380392|0.381294
2023-06-04 10:00:00|ADA|1685872800|0.381293|0.381741|0.381005|0.381265
2023-06-04 11:00:00|ADA|1685876400|0.381265|0.3816|0.380243|0.380243
2023-06-04 12:00:00|ADA|1685880000|0.380243|0.380851|0.379717|0.379997
2023-06-04 13:00:00|ADA|1685883600|0.379997|0.380525|0.3797|0.380472
2023-06-04 14:00:00|ADA|1685887200|0.380475|0.381072|0.3804|0.380965
2023-06-04 15:00:00|ADA|1685890800|0.380965|0.381645|0.380529|0.381574
2023-06-04 16:00:00|ADA|1685894400|0.381574|0.381949|0.380001|0.380102
2023-06-04 17:00:00|ADA|1685898000|0.380102|0.380808|0.38|0.3801
2023-06-04 18:00:00|ADA|1685901600|0.3801|0.380529|0.3799|0.380323
2023-06-04 19:00:00|ADA|1685905200|0.380323|0.381505|0.3799|0.381473
2023-06-04 20:00:00|ADA|1685908800|0.381473|0.381739|0.380193|0.380492
2023-06-04 21:00:00|ADA|1685912400|0.380492|0.381052|0.38001|0.3809
2023-06-04 22:00:00|ADA|1685916000|0.3809|0.381406|0.379907|0.380132
2023-06-04 23:00:00|ADA|1685919600|0.380132|0.381691|0.38|0.380767
2023-06-05 00:00:00|ADA|1685923200|0.380751|0.380937|0.377292|0.377449
2023-06-05 01:00:00|ADA|1685926800|0.377449|0.378713|0.376172|0.377026
2023-06-05 02:00:00|ADA|1685930400|0.377026|0.378173|0.375882|0.378173
2023-06-05 03:00:00|ADA|1685934000|0.378173|0.379103|0.374574|0.375
2023-06-05 04:00:00|ADA|1685937600|0.375|0.375367|0.373841|0.374127
2023-06-05 05:00:00|ADA|1685941200|0.374127|0.37582|0.3736|0.375161
2023-06-05 06:00:00|ADA|1685944800|0.375161|0.375161|0.37343|0.374696
2023-06-05 07:00:00|ADA|1685948400|0.374696|0.3755|0.374623|0.3749
2023-06-05 08:00:00|ADA|1685952000|0.3749|0.375613|0.374859|0.375171
2023-06-05 09:00:00|ADA|1685955600|0.375172|0.375365|0.37415|0.374372
2023-06-05 10:00:00|ADA|1685959200|0.374372|0.374488|0.373314|0.373724
2023-06-05 11:00:00|ADA|1685962800|0.373724|0.373792|0.372994|0.372994
2023-06-05 12:00:00|ADA|1685966400|0.372994|0.374119|0.372803|0.373688
2023-06-05 13:00:00|ADA|1685970000|0.373688|0.373726|0.371541|0.372172
2023-06-05 14:00:00|ADA|1685973600|0.372172|0.372652|0.371023|0.371814
2023-06-05 15:00:00|ADA|1685977200|0.371814|0.373516|0.371779|0.373309
2023-06-05 16:00:00|ADA|1685980800|0.373309|0.373402|0.357133|0.35714
2023-06-05 17:00:00|ADA|1685984400|0.35712|0.358912|0.348973|0.353213
2023-06-05 18:00:00|ADA|1685988000|0.353213|0.353294|0.347073|0.35157
2023-06-05 19:00:00|ADA|1685991600|0.351564|0.351564|0.348733|0.349652
2023-06-05 20:00:00|ADA|1685995200|0.349661|0.350529|0.347902|0.350529
2023-06-05 21:00:00|ADA|1685998800|0.350529|0.352215|0.350457|0.3508
2023-06-05 22:00:00|ADA|1686002400|0.350838|0.351439|0.348019|0.351318
2023-06-05 23:00:00|ADA|1686006000|0.351318|0.351436|0.350419|0.351125
2023-06-06 00:00:00|ADA|1686009600|0.351108|0.352878|0.351047|0.351654
2023-06-06 01:00:00|ADA|1686013200|0.351637|0.351996|0.350203|0.350333
2023-06-06 02:00:00|ADA|1686016800|0.350333|0.350527|0.347387|0.348064
2023-06-06 03:00:00|ADA|1686020400|0.348064|0.351254|0.347813|0.351254
2023-06-06 04:00:00|ADA|1686024000|0.351254|0.351254|0.350215|0.351006
2023-06-06 05:00:00|ADA|1686027600|0.350945|0.351997|0.350167|0.351996
2023-06-06 06:00:00|ADA|1686031200|0.351996|0.352507|0.351095|0.351273
2023-06-06 07:00:00|ADA|1686034800|0.351273|0.352036|0.350922|0.352002
2023-06-06 08:00:00|ADA|1686038400|0.352011|0.353045|0.351875|0.352374
2023-06-06 09:00:00|ADA|1686042000|0.352374|0.353276|0.352115|0.3522
2023-06-06 10:00:00|ADA|1686045600|0.3522|0.354884|0.3519|0.354567
2023-06-06 11:00:00|ADA|1686049200|0.354567|0.354914|0.3539|0.3542
2023-06-06 12:00:00|ADA|1686052800|0.3542|0.354662|0.352275|0.352412
2023-06-06 13:00:00|ADA|1686056400|0.352412|0.353037|0.34687|0.34779
2023-06-06 14:00:00|ADA|1686060000|0.347822|0.3481|0.336829|0.344436
2023-06-06 15:00:00|ADA|1686063600|0.344436|0.3503|0.344403|0.349841
2023-06-06 16:00:00|ADA|1686067200|0.349841|0.350794|0.348443|0.349651
2023-06-06 17:00:00|ADA|1686070800|0.349651|0.352592|0.3496|0.352584
2023-06-06 18:00:00|ADA|1686074400|0.352584|0.355388|0.3515|0.353941
2023-06-06 19:00:00|ADA|1686078000|0.353942|0.35447|0.353007|0.35367
2023-06-06 20:00:00|ADA|1686081600|0.35367|0.3568|0.352825|0.355829
2023-06-06 21:00:00|ADA|1686085200|0.355829|0.356314|0.352075|0.352147
2023-06-06 22:00:00|ADA|1686088800|0.352147|0.353837|0.352101|0.353153
2023-06-06 23:00:00|ADA|1686092400|0.353153|0.353777|0.351766|0.3536
2023-06-07 00:00:00|ADA|1686096000|0.3536|0.354633|0.353114|0.353137
2023-06-07 01:00:00|ADA|1686099600|0.353136|0.353137|0.350066|0.350162
2023-06-07 02:00:00|ADA|1686103200|0.350162|0.35017|0.345934|0.3463
2023-06-07 03:00:00|ADA|1686106800|0.346374|0.34801|0.345559|0.346645
2023-06-07 04:00:00|ADA|1686110400|0.346645|0.346878|0.344206|0.344869
2023-06-07 05:00:00|ADA|1686114000|0.344869|0.347009|0.344342|0.346924
2023-06-07 06:00:00|ADA|1686117600|0.346924|0.347208|0.345935|0.34601
2023-06-07 07:00:00|ADA|1686121200|0.34601|0.346575|0.343478|0.3435
2023-06-07 08:00:00|ADA|1686124800|0.3435|0.343647|0.340874|0.340997
2023-06-07 09:00:00|ADA|1686128400|0.340997|0.342085|0.340595|0.342085
2023-06-07 10:00:00|ADA|1686132000|0.342086|0.342132|0.336907|0.337217
2023-06-07 11:00:00|ADA|1686135600|0.337201|0.338532|0.334582|0.337486
2023-06-07 12:00:00|ADA|1686139200|0.337486|0.34167|0.337313|0.337368
2023-06-07 13:00:00|ADA|1686142800|0.337368|0.338674|0.336349|0.337195
2023-06-07 14:00:00|ADA|1686146400|0.337195|0.33728|0.332708|0.3359
2023-06-07 15:00:00|ADA|1686150000|0.3359|0.3359|0.325894|0.328196
2023-06-07 16:00:00|ADA|1686153600|0.328204|0.330554|0.324612|0.32527
2023-06-07 17:00:00|ADA|1686157200|0.32527|0.326029|0.321005|0.321062
2023-06-07 18:00:00|ADA|1686160800|0.321062|0.322345|0.317782|0.321964
2023-06-07 19:00:00|ADA|1686164400|0.321964|0.328036|0.321322|0.325591
2023-06-07 20:00:00|ADA|1686168000|0.325675|0.3261|0.323071|0.3231
2023-06-07 21:00:00|ADA|1686171600|0.3231|0.323588|0.321796|0.323
2023-06-07 22:00:00|ADA|1686175200|0.323|0.3239|0.319661|0.319661
2023-06-07 23:00:00|ADA|1686178800|0.3197|0.32375|0.3197|0.322168
2023-06-08 00:00:00|ADA|1686182400|0.322168|0.322714|0.320955|0.322249
2023-06-08 01:00:00|ADA|1686186000|0.322249|0.322284|0.320433|0.3213
2023-06-08 02:00:00|ADA|1686189600|0.3213|0.3241|0.3213|0.323048
2023-06-08 03:00:00|ADA|1686193200|0.323048|0.32626|0.321351|0.325309
2023-06-08 04:00:00|ADA|1686196800|0.325311|0.32536|0.320844|0.321913
2023-06-08 05:00:00|ADA|1686200400|0.321913|0.324098|0.321463|0.324098
2023-06-08 06:00:00|ADA|1686204000|0.324098|0.324598|0.3228|0.324428
2023-06-08 07:00:00|ADA|1686207600|0.324428|0.327|0.322815|0.3268
2023-06-08 08:00:00|ADA|1686211200|0.3268|0.328411|0.32644|0.327843
2023-06-08 09:00:00|ADA|1686214800|0.327843|0.327843|0.325383|0.326277
2023-06-08 10:00:00|ADA|1686218400|0.326277|0.327441|0.325822|0.326318
2023-06-08 11:00:00|ADA|1686222000|0.326318|0.327251|0.3261|0.3264
2023-06-08 12:00:00|ADA|1686225600|0.326309|0.327377|0.325598|0.3267
2023-06-08 13:00:00|ADA|1686229200|0.3267|0.32951|0.326395|0.329198
2023-06-08 14:00:00|ADA|1686232800|0.329198|0.329223|0.326116|0.32709
2023-06-08 15:00:00|ADA|1686236400|0.327116|0.330404|0.326388|0.330305
2023-06-08 16:00:00|ADA|1686240000|0.330305|0.3305|0.328064|0.328957
2023-06-08 17:00:00|ADA|1686243600|0.328957|0.328957|0.323123|0.32442
2023-06-08 18:00:00|ADA|1686247200|0.32445|0.32445|0.32093|0.321061
2023-06-08 19:00:00|ADA|1686250800|0.321061|0.324895|0.320031|0.323311
2023-06-08 20:00:00|ADA|1686254400|0.323311|0.323684|0.3219|0.322628
2023-06-08 21:00:00|ADA|1686258000|0.322628|0.325563|0.322628|0.324946
2023-06-08 22:00:00|ADA|1686261600|0.324943|0.324943|0.322887|0.323885
2023-06-08 23:00:00|ADA|1686265200|0.323885|0.3248|0.323269|0.323538
2023-06-09 00:00:00|ADA|1686268800|0.323538|0.323984|0.322516|0.322978
2023-06-09 01:00:00|ADA|1686272400|0.322978|0.322978|0.3208|0.321362
2023-06-09 02:00:00|ADA|1686276000|0.321362|0.323538|0.320774|0.322008
2023-06-09 03:00:00|ADA|1686279600|0.322008|0.322008|0.317704|0.319386
2023-06-09 04:00:00|ADA|1686283200|0.319386|0.320842|0.318229|0.32074
2023-06-09 05:00:00|ADA|1686286800|0.32074|0.32074|0.318096|0.318938
2023-06-09 06:00:00|ADA|1686290400|0.318938|0.31978|0.31735|0.318278
2023-06-09 07:00:00|ADA|1686294000|0.318278|0.3183|0.3154|0.316077
2023-06-09 08:00:00|ADA|1686297600|0.316077|0.316225|0.312913|0.3139
2023-06-09 09:00:00|ADA|1686301200|0.3139|0.315648|0.312905|0.314627
2023-06-09 10:00:00|ADA|1686304800|0.314662|0.315988|0.314593|0.315844
2023-06-09 11:00:00|ADA|1686308400|0.315732|0.316743|0.314766|0.3153
2023-06-09 12:00:00|ADA|1686312000|0.3153|0.318508|0.3152|0.317901
2023-06-09 13:00:00|ADA|1686315600|0.31791|0.323615|0.317908|0.321017
2023-06-09 14:00:00|ADA|1686319200|0.321025|0.321609|0.318458|0.31846
2023-06-09 15:00:00|ADA|1686322800|0.31846|0.319799|0.314915|0.316047
2023-06-09 16:00:00|ADA|1686326400|0.316047|0.316452|0.311012|0.3111
2023-06-09 17:00:00|ADA|1686330000|0.311145|0.312516|0.307409|0.308151
2023-06-09 18:00:00|ADA|1686333600|0.308151|0.308224|0.3027|0.3076
2023-06-09 19:00:00|ADA|1686337200|0.3076|0.3076|0.301648|0.301703
2023-06-09 20:00:00|ADA|1686340800|0.301703|0.302097|0.2981|0.2991
2023-06-09 21:00:00|ADA|1686344400|0.2991|0.302659|0.299|0.301741
2023-06-09 22:00:00|ADA|1686348000|0.301741|0.30182|0.2993|0.301322
2023-06-09 23:00:00|ADA|1686351600|0.301322|0.301452|0.294923|0.296876
2023-06-10 00:00:00|ADA|1686355200|0.296876|0.296882|0.290157|0.294879
2023-06-10 01:00:00|ADA|1686358800|0.294879|0.295061|0.286257|0.287682
2023-06-10 02:00:00|ADA|1686362400|0.287676|0.291157|0.282265|0.2874
2023-06-10 03:00:00|ADA|1686366000|0.287399|0.289103|0.281829|0.283426
2023-06-10 04:00:00|ADA|1686369600|0.283426|0.285057|0.273642|0.276293
2023-06-10 05:00:00|ADA|1686373200|0.276246|0.27643|0.229497|0.246247
2023-06-10 06:00:00|ADA|1686376800|0.246228|0.255438|0.243874|0.244592
2023-06-10 07:00:00|ADA|1686380400|0.244592|0.251793|0.236898|0.239476
2023-06-10 08:00:00|ADA|1686384000|0.239476|0.244304|0.239279|0.240623
2023-06-10 09:00:00|ADA|1686387600|0.240623|0.245684|0.239511|0.245683
2023-06-10 10:00:00|ADA|1686391200|0.245639|0.245639|0.239551|0.240382
2023-06-10 11:00:00|ADA|1686394800|0.240382|0.24336|0.236477|0.24336
2023-06-10 12:00:00|ADA|1686398400|0.243494|0.252571|0.241848|0.251037
2023-06-10 13:00:00|ADA|1686402000|0.251098|0.253017|0.248538|0.249494
2023-06-10 14:00:00|ADA|1686405600|0.249516|0.250479|0.246972|0.24899
2023-06-10 15:00:00|ADA|1686409200|0.248961|0.257294|0.248399|0.2563
2023-06-10 16:00:00|ADA|1686412800|0.2563|0.257404|0.2536|0.254759
2023-06-10 17:00:00|ADA|1686416400|0.254751|0.258935|0.2531|0.25413
2023-06-10 18:00:00|ADA|1686420000|0.25413|0.268127|0.252482|0.265603
2023-06-10 19:00:00|ADA|1686423600|0.265603|0.265603|0.258242|0.260187
2023-06-10 20:00:00|ADA|1686427200|0.260178|0.266072|0.260141|0.265947
2023-06-10 21:00:00|ADA|1686430800|0.265947|0.266067|0.263288|0.265042
2023-06-10 22:00:00|ADA|1686434400|0.265042|0.27635|0.264958|0.273216
2023-06-10 23:00:00|ADA|1686438000|0.273216|0.280741|0.2727|0.278322
2023-06-11 00:00:00|ADA|1686441600|0.278322|0.278534|0.275072|0.275072
2023-06-11 01:00:00|ADA|1686445200|0.275072|0.275502|0.265998|0.2665
2023-06-11 02:00:00|ADA|1686448800|0.2665|0.270519|0.265717|0.266009
2023-06-11 03:00:00|ADA|1686452400|0.266009|0.266731|0.2627|0.264266
2023-06-11 04:00:00|ADA|1686456000|0.264266|0.265837|0.262698|0.263662
2023-06-11 05:00:00|ADA|1686459600|0.26367|0.264419|0.260042|0.263613
2023-06-11 06:00:00|ADA|1686463200|0.263613|0.267315|0.263613|0.265472
2023-06-11 07:00:00|ADA|1686466800|0.265472|0.2668|0.264768|0.264826
2023-06-11 08:00:00|ADA|1686470400|0.264826|0.2652|0.2613|0.26226
2023-06-11 09:00:00|ADA|1686474000|0.26226|0.263999|0.260356|0.260672
2023-06-11 10:00:00|ADA|1686477600|0.260672|0.262533|0.259302|0.262533
2023-06-11 11:00:00|ADA|1686481200|0.262585|0.274059|0.262444|0.2695
2023-06-11 12:00:00|ADA|1686484800|0.2695|0.272432|0.267738|0.269431
2023-06-11 13:00:00|ADA|1686488400|0.2694|0.271232|0.267821|0.267889
2023-06-11 14:00:00|ADA|1686492000|0.267889|0.269|0.264333|0.265228
2023-06-11 15:00:00|ADA|1686495600|0.265228|0.268876|0.265019|0.266881
2023-06-11 16:00:00|ADA|1686499200|0.266881|0.267795|0.264072|0.264092
2023-06-11 17:00:00|ADA|1686502800|0.264099|0.269013|0.264099|0.267703
2023-06-11 18:00:00|ADA|1686506400|0.267703|0.271479|0.2673|0.26897
2023-06-11 19:00:00|ADA|1686510000|0.26897|0.272386|0.268546|0.270517
2023-06-11 20:00:00|ADA|1686513600|0.270517|0.276809|0.269862|0.274579
2023-06-11 21:00:00|ADA|1686517200|0.274579|0.279846|0.274579|0.276
2023-06-11 22:00:00|ADA|1686520800|0.276|0.277866|0.2746|0.275074
2023-06-11 23:00:00|ADA|1686524400|0.275074|0.275972|0.271203|0.27222
2023-06-12 00:00:00|ADA|1686528000|0.272219|0.273733|0.270868|0.272582
2023-06-12 01:00:00|ADA|1686531600|0.272582|0.275452|0.269844|0.273735
2023-06-12 02:00:00|ADA|1686535200|0.273735|0.274148|0.271179|0.272283
2023-06-12 03:00:00|ADA|1686538800|0.272283|0.273506|0.265262|0.267735
2023-06-12 04:00:00|ADA|1686542400|0.267735|0.2689|0.265901|0.267835
2023-06-12 05:00:00|ADA|1686546000|0.267835|0.27494|0.2678|0.27265
2023-06-12 06:00:00|ADA|1686549600|0.27265|0.274482|0.271752|0.272236
2023-06-12 07:00:00|ADA|1686553200|0.272236|0.279481|0.2722|0.27676
2023-06-12 08:00:00|ADA|1686556800|0.27676|0.281868|0.276728|0.278107
2023-06-12 09:00:00|ADA|1686560400|0.278107|0.284071|0.277656|0.28315
2023-06-12 10:00:00|ADA|1686564000|0.28315|0.284822|0.281322|0.283166
2023-06-12 11:00:00|ADA|1686567600|0.283166|0.286433|0.282842|0.284345
2023-06-12 12:00:00|ADA|1686571200|0.284345|0.284564|0.281245|0.282429
2023-06-12 13:00:00|ADA|1686574800|0.282429|0.283248|0.280895|0.2832
2023-06-12 14:00:00|ADA|1686578400|0.2832|0.28325|0.278199|0.279636
2023-06-12 15:00:00|ADA|1686582000|0.279636|0.283224|0.278832|0.279951
2023-06-12 16:00:00|ADA|1686585600|0.279951|0.280221|0.276532|0.277212
2023-06-12 17:00:00|ADA|1686589200|0.277212|0.27769|0.274926|0.2752
2023-06-12 18:00:00|ADA|1686592800|0.275325|0.278193|0.272842|0.276021
2023-06-12 19:00:00|ADA|1686596400|0.27602|0.27604|0.273002|0.2753
2023-06-12 20:00:00|ADA|1686600000|0.2754|0.275513|0.2741|0.2744
2023-06-12 21:00:00|ADA|1686603600|0.2744|0.277375|0.273479|0.2766
2023-06-12 22:00:00|ADA|1686607200|0.2766|0.277501|0.275396|0.277501
2023-06-12 23:00:00|ADA|1686610800|0.277501|0.278128|0.274863|0.275189
2023-06-13 00:00:00|ADA|1686614400|0.275188|0.276161|0.274349|0.274688
2023-06-13 01:00:00|ADA|1686618000|0.274688|0.277476|0.273755|0.2742
2023-06-13 02:00:00|ADA|1686621600|0.2742|0.2777|0.273352|0.276677
2023-06-13 03:00:00|ADA|1686625200|0.276742|0.279557|0.275361|0.279533
2023-06-13 04:00:00|ADA|1686628800|0.279533|0.279748|0.276914|0.277932
2023-06-13 05:00:00|ADA|1686632400|0.277924|0.278112|0.275162|0.277
2023-06-13 06:00:00|ADA|1686636000|0.277|0.279385|0.276786|0.279197
2023-06-13 07:00:00|ADA|1686639600|0.279197|0.280755|0.278339|0.278428
2023-06-13 08:00:00|ADA|1686643200|0.278428|0.2802|0.278192|0.279515
2023-06-13 09:00:00|ADA|1686646800|0.279515|0.28323|0.279515|0.282153
2023-06-13 10:00:00|ADA|1686650400|0.282154|0.284169|0.280828|0.282069
2023-06-13 11:00:00|ADA|1686654000|0.282069|0.282069|0.280075|0.281163
2023-06-13 12:00:00|ADA|1686657600|0.281123|0.2855|0.28077|0.285282
2023-06-13 13:00:00|ADA|1686661200|0.285282|0.289|0.277763|0.2802
2023-06-13 14:00:00|ADA|1686664800|0.2802|0.281765|0.277133|0.277797
2023-06-13 15:00:00|ADA|1686668400|0.277797|0.278091|0.269814|0.273248
2023-06-13 16:00:00|ADA|1686672000|0.273248|0.273891|0.268716|0.269867
2023-06-13 17:00:00|ADA|1686675600|0.269867|0.273839|0.2696|0.272613
2023-06-13 18:00:00|ADA|1686679200|0.272756|0.273812|0.272425|0.272996
2023-06-13 19:00:00|ADA|1686682800|0.272996|0.275582|0.272366|0.273905
2023-06-13 20:00:00|ADA|1686686400|0.273905|0.275235|0.273547|0.274945
2023-06-13 21:00:00|ADA|1686690000|0.274945|0.2764|0.274123|0.274457
2023-06-13 22:00:00|ADA|1686693600|0.274457|0.275212|0.2735|0.274168
2023-06-13 23:00:00|ADA|1686697200|0.2744|0.275029|0.272598|0.272661
2023-06-14 00:00:00|ADA|1686700800|0.272661|0.275077|0.272661|0.275077
2023-06-14 01:00:00|ADA|1686704400|0.275077|0.27634|0.274035|0.275871
2023-06-14 02:00:00|ADA|1686708000|0.275871|0.276565|0.274703|0.276507
2023-06-14 03:00:00|ADA|1686711600|0.276507|0.277239|0.276117|0.276374
2023-06-14 04:00:00|ADA|1686715200|0.276374|0.276455|0.275355|0.276054
2023-06-14 05:00:00|ADA|1686718800|0.276054|0.276495|0.275798|0.275869
2023-06-14 06:00:00|ADA|1686722400|0.27586|0.276027|0.27322|0.27322
2023-06-14 07:00:00|ADA|1686726000|0.27322|0.2745|0.272881|0.272881
2023-06-14 08:00:00|ADA|1686729600|0.272881|0.273015|0.269928|0.270866
2023-06-14 09:00:00|ADA|1686733200|0.270866|0.273749|0.2707|0.273573
2023-06-14 10:00:00|ADA|1686736800|0.273573|0.274879|0.272989|0.274864
2023-06-14 11:00:00|ADA|1686740400|0.274865|0.275444|0.274008|0.275087
2023-06-14 12:00:00|ADA|1686744000|0.275087|0.275713|0.274859|0.275186
2023-06-14 13:00:00|ADA|1686747600|0.27517|0.277216|0.2749|0.276529
2023-06-14 14:00:00|ADA|1686751200|0.276536|0.2766|0.27355|0.2737
2023-06-14 15:00:00|ADA|1686754800|0.2737|0.275037|0.273239|0.2749
2023-06-14 16:00:00|ADA|1686758400|0.2749|0.2755|0.272493|0.2734
2023-06-14 17:00:00|ADA|1686762000|0.273354|0.274426|0.272151|0.272587
2023-06-14 18:00:00|ADA|1686765600|0.272587|0.273681|0.271572|0.273675
2023-06-14 19:00:00|ADA|1686769200|0.273675|0.273957|0.269392|0.272486
2023-06-14 20:00:00|ADA|1686772800|0.272486|0.274899|0.270046|0.270538
2023-06-14 21:00:00|ADA|1686776400|0.270538|0.270923|0.25674|0.257863
2023-06-14 22:00:00|ADA|1686780000|0.257874|0.2627|0.25712|0.262453
2023-06-14 23:00:00|ADA|1686783600|0.2625|0.262984|0.260851|0.2618
2023-06-15 00:00:00|ADA|1686787200|0.2618|0.263473|0.260805|0.263382
2023-06-15 01:00:00|ADA|1686790800|0.263382|0.265733|0.262135|0.264653
2023-06-15 02:00:00|ADA|1686794400|0.264645|0.264778|0.259764|0.259764
2023-06-15 03:00:00|ADA|1686798000|0.259764|0.261959|0.259764|0.260587
2023-06-15 04:00:00|ADA|1686801600|0.260587|0.262654|0.260521|0.262279
2023-06-15 05:00:00|ADA|1686805200|0.262279|0.26253|0.261079|0.261455
2023-06-15 06:00:00|ADA|1686808800|0.261455|0.263242|0.257523|0.259681
2023-06-15 07:00:00|ADA|1686812400|0.259665|0.259665|0.254194|0.254859
2023-06-15 08:00:00|ADA|1686816000|0.254859|0.2562|0.2532|0.255509
2023-06-15 09:00:00|ADA|1686819600|0.255509|0.257085|0.253363|0.253614
2023-06-15 10:00:00|ADA|1686823200|0.253614|0.255|0.252648|0.254989
2023-06-15 11:00:00|ADA|1686826800|0.254949|0.256602|0.254845|0.255273
2023-06-15 12:00:00|ADA|1686830400|0.255273|0.258939|0.254286|0.2586
2023-06-15 13:00:00|ADA|1686834000|0.2586|0.25914|0.25727|0.258083
2023-06-15 14:00:00|ADA|1686837600|0.258083|0.261149|0.258|0.259998
2023-06-15 15:00:00|ADA|1686841200|0.259998|0.260757|0.259198|0.26
2023-06-15 16:00:00|ADA|1686844800|0.26|0.26037|0.257488|0.257781
2023-06-15 17:00:00|ADA|1686848400|0.257781|0.258982|0.25612|0.256338
2023-06-15 18:00:00|ADA|1686852000|0.256338|0.257449|0.252455|0.257449
2023-06-15 19:00:00|ADA|1686855600|0.257449|0.260285|0.256203|0.260285
2023-06-15 20:00:00|ADA|1686859200|0.260285|0.262132|0.259689|0.261262
2023-06-15 21:00:00|ADA|1686862800|0.261263|0.262038|0.258945|0.262038
2023-06-15 22:00:00|ADA|1686866400|0.262055|0.265478|0.261731|0.263596
2023-06-15 23:00:00|ADA|1686870000|0.263596|0.263738|0.2619|0.262047
2023-06-16 00:00:00|ADA|1686873600|0.262047|0.262047|0.261044|0.261831
2023-06-16 01:00:00|ADA|1686877200|0.261831|0.261921|0.259791|0.26094
2023-06-16 02:00:00|ADA|1686880800|0.260939|0.2627|0.260581|0.2619
2023-06-16 03:00:00|ADA|1686884400|0.261841|0.2627|0.261304|0.26242
2023-06-16 04:00:00|ADA|1686888000|0.26242|0.263921|0.26239|0.263151
2023-06-16 05:00:00|ADA|1686891600|0.263136|0.26422|0.262048|0.262922
2023-06-16 06:00:00|ADA|1686895200|0.262922|0.263921|0.262378|0.263921
2023-06-16 07:00:00|ADA|1686898800|0.263921|0.263921|0.262807|0.263224
2023-06-16 08:00:00|ADA|1686902400|0.263224|0.263503|0.26209|0.26266
2023-06-16 09:00:00|ADA|1686906000|0.26266|0.263436|0.2612|0.2615
2023-06-16 10:00:00|ADA|1686909600|0.2615|0.262066|0.260854|0.2609
2023-06-16 11:00:00|ADA|1686913200|0.2609|0.2613|0.258833|0.259008
2023-06-16 12:00:00|ADA|1686916800|0.259008|0.259811|0.255544|0.2568
2023-06-16 13:00:00|ADA|1686920400|0.2568|0.258258|0.25647|0.2577
2023-06-16 14:00:00|ADA|1686924000|0.2577|0.258106|0.256096|0.256667
2023-06-16 15:00:00|ADA|1686927600|0.256667|0.259089|0.253543|0.258438
2023-06-16 16:00:00|ADA|1686931200|0.258438|0.259852|0.257018|0.2592
2023-06-16 17:00:00|ADA|1686934800|0.2592|0.261611|0.258444|0.261174
2023-06-16 18:00:00|ADA|1686938400|0.261175|0.264467|0.2607|0.26415
2023-06-16 19:00:00|ADA|1686942000|0.26415|0.267033|0.263331|0.263331
2023-06-16 20:00:00|ADA|1686945600|0.263331|0.26405|0.261917|0.263651
2023-06-16 21:00:00|ADA|1686949200|0.263663|0.264101|0.262494|0.263977
2023-06-16 22:00:00|ADA|1686952800|0.263977|0.264222|0.261767|0.261831
2023-06-16 23:00:00|ADA|1686956400|0.261831|0.263993|0.26183|0.263481
2023-06-17 00:00:00|ADA|1686960000|0.263481|0.263565|0.2624|0.263107
2023-06-17 01:00:00|ADA|1686963600|0.263107|0.263178|0.261159|0.261467
2023-06-17 02:00:00|ADA|1686967200|0.261451|0.26232|0.260712|0.260863
2023-06-17 03:00:00|ADA|1686970800|0.260863|0.262309|0.2608|0.262118
2023-06-17 04:00:00|ADA|1686974400|0.262118|0.2627|0.261838|0.262166
2023-06-17 05:00:00|ADA|1686978000|0.262166|0.26456|0.261789|0.264376
2023-06-17 06:00:00|ADA|1686981600|0.264376|0.273217|0.26362|0.271807
2023-06-17 07:00:00|ADA|1686985200|0.271807|0.272805|0.271049|0.271049
2023-06-17 08:00:00|ADA|1686988800|0.271049|0.271112|0.269165|0.2696
2023-06-17 09:00:00|ADA|1686992400|0.2696|0.269913|0.268554|0.269652
2023-06-17 10:00:00|ADA|1686996000|0.269652|0.271749|0.269171|0.269722
2023-06-17 11:00:00|ADA|1686999600|0.269722|0.26985|0.268983|0.269386
2023-06-17 12:00:00|ADA|1687003200|0.269386|0.269491|0.267293|0.26802
2023-06-17 13:00:00|ADA|1687006800|0.26802|0.268419|0.267101|0.267975
2023-06-17 14:00:00|ADA|1687010400|0.267975|0.268439|0.267651|0.267707
2023-06-17 15:00:00|ADA|1687014000|0.267707|0.267707|0.26546|0.266064
2023-06-17 16:00:00|ADA|1687017600|0.266064|0.267415|0.264791|0.26575
2023-06-17 17:00:00|ADA|1687021200|0.265751|0.267547|0.264875|0.267494
2023-06-17 18:00:00|ADA|1687024800|0.267494|0.268672|0.266933|0.267408
2023-06-17 19:00:00|ADA|1687028400|0.267408|0.269037|0.267158|0.269037
2023-06-17 20:00:00|ADA|1687032000|0.269037|0.269037|0.267026|0.267219
2023-06-17 21:00:00|ADA|1687035600|0.267219|0.267236|0.266284|0.266852
2023-06-17 22:00:00|ADA|1687039200|0.266852|0.267011|0.266|0.266304
2023-06-17 23:00:00|ADA|1687042800|0.266304|0.268044|0.266286|0.267278
2023-06-18 00:00:00|ADA|1687046400|0.267278|0.267796|0.266381|0.26676
2023-06-18 01:00:00|ADA|1687050000|0.26676|0.2672|0.263435|0.264979
2023-06-18 02:00:00|ADA|1687053600|0.264979|0.267753|0.264877|0.267753
2023-06-18 03:00:00|ADA|1687057200|0.267753|0.268419|0.266205|0.266547
2023-06-18 04:00:00|ADA|1687060800|0.266547|0.267275|0.266295|0.267053
2023-06-18 05:00:00|ADA|1687064400|0.267053|0.2677|0.266193|0.267138
2023-06-18 06:00:00|ADA|1687068000|0.267138|0.268739|0.26673|0.26673
2023-06-18 07:00:00|ADA|1687071600|0.26673|0.267191|0.265226|0.26668
2023-06-18 08:00:00|ADA|1687075200|0.26668|0.268227|0.266168|0.266589
2023-06-18 09:00:00|ADA|1687078800|0.26659|0.266786|0.265561|0.266173
2023-06-18 10:00:00|ADA|1687082400|0.266173|0.267644|0.265983|0.267516
2023-06-18 11:00:00|ADA|1687086000|0.267516|0.2679|0.266712|0.2671
2023-06-18 12:00:00|ADA|1687089600|0.2671|0.2671|0.265689|0.266444
2023-06-18 13:00:00|ADA|1687093200|0.266444|0.267206|0.26584|0.2672
2023-06-18 14:00:00|ADA|1687096800|0.2672|0.267288|0.266058|0.26615
2023-06-18 15:00:00|ADA|1687100400|0.26615|0.26709|0.265838|0.267071
2023-06-18 16:00:00|ADA|1687104000|0.267071|0.267319|0.2664|0.267271
2023-06-18 17:00:00|ADA|1687107600|0.267271|0.26882|0.267042|0.268259
2023-06-18 18:00:00|ADA|1687111200|0.268258|0.268509|0.267024|0.268016
2023-06-18 19:00:00|ADA|1687114800|0.268016|0.268016|0.266949|0.267483
2023-06-18 20:00:00|ADA|1687118400|0.267483|0.268268|0.267333|0.267802
2023-06-18 21:00:00|ADA|1687122000|0.267802|0.267917|0.259914|0.262365
2023-06-18 22:00:00|ADA|1687125600|0.262365|0.262585|0.260416|0.260444
2023-06-18 23:00:00|ADA|1687129200|0.260444|0.26202|0.260201|0.260468
2023-06-19 00:00:00|ADA|1687132800|0.260468|0.261811|0.259014|0.2609
2023-06-19 01:00:00|ADA|1687136400|0.2609|0.2609|0.2572|0.259045
2023-06-19 02:00:00|ADA|1687140000|0.259045|0.260884|0.258933|0.260794
2023-06-19 03:00:00|ADA|1687143600|0.260794|0.261957|0.260681|0.261665
2023-06-19 04:00:00|ADA|1687147200|0.261665|0.261761|0.26043|0.260501
2023-06-19 05:00:00|ADA|1687150800|0.260501|0.2618|0.260501|0.261724
2023-06-19 06:00:00|ADA|1687154400|0.261724|0.262087|0.261395|0.262
2023-06-19 07:00:00|ADA|1687158000|0.262|0.262295|0.261662|0.261691
2023-06-19 08:00:00|ADA|1687161600|0.261691|0.261691|0.26|0.2601
2023-06-19 09:00:00|ADA|1687165200|0.2601|0.2601|0.258179|0.258753
2023-06-19 10:00:00|ADA|1687168800|0.258753|0.25912|0.2583|0.258679
2023-06-19 11:00:00|ADA|1687172400|0.258679|0.259459|0.2583|0.258831
2023-06-19 12:00:00|ADA|1687176000|0.258831|0.260617|0.258829|0.260617
2023-06-19 13:00:00|ADA|1687179600|0.260617|0.261821|0.260574|0.261026
2023-06-19 14:00:00|ADA|1687183200|0.261004|0.261381|0.2607|0.260769
2023-06-19 15:00:00|ADA|1687186800|0.260769|0.260769|0.257722|0.258102
2023-06-19 16:00:00|ADA|1687190400|0.258102|0.2592|0.258086|0.259
2023-06-19 17:00:00|ADA|1687194000|0.259|0.259|0.2572|0.258695
2023-06-19 18:00:00|ADA|1687197600|0.258695|0.260553|0.25862|0.2598
2023-06-19 19:00:00|ADA|1687201200|0.2598|0.26335|0.259331|0.259564
2023-06-19 20:00:00|ADA|1687204800|0.25952|0.261207|0.258012|0.26111
2023-06-19 21:00:00|ADA|1687208400|0.26111|0.26264|0.261095|0.262475
2023-06-19 22:00:00|ADA|1687212000|0.262475|0.262832|0.260501|0.26208
2023-06-19 23:00:00|ADA|1687215600|0.262074|0.263383|0.261661|0.262682
2023-06-20 00:00:00|ADA|1687219200|0.262682|0.26339|0.2622|0.263304
2023-06-20 01:00:00|ADA|1687222800|0.263304|0.263576|0.261646|0.263417
2023-06-20 02:00:00|ADA|1687226400|0.263417|0.2646|0.260088|0.2602
2023-06-20 03:00:00|ADA|1687230000|0.2602|0.262148|0.259925|0.260878
2023-06-20 04:00:00|ADA|1687233600|0.260878|0.261135|0.2595|0.259678
2023-06-20 05:00:00|ADA|1687237200|0.259678|0.26051|0.2594|0.260207
2023-06-20 06:00:00|ADA|1687240800|0.260207|0.260481|0.2587|0.2589
2023-06-20 07:00:00|ADA|1687244400|0.2589|0.25908|0.2583|0.25857
2023-06-20 08:00:00|ADA|1687248000|0.258586|0.2597|0.258303|0.259165
2023-06-20 09:00:00|ADA|1687251600|0.259165|0.259165|0.257423|0.257732
2023-06-20 10:00:00|ADA|1687255200|0.257732|0.258523|0.257655|0.2583
2023-06-20 11:00:00|ADA|1687258800|0.2583|0.25916|0.257933|0.258807
2023-06-20 12:00:00|ADA|1687262400|0.258807|0.260008|0.258718|0.260007
2023-06-20 13:00:00|ADA|1687266000|0.260007|0.260022|0.259205|0.260018
2023-06-20 14:00:00|ADA|1687269600|0.260018|0.260047|0.257875|0.25791
2023-06-20 15:00:00|ADA|1687273200|0.25791|0.258312|0.252374|0.255182
2023-06-20 16:00:00|ADA|1687276800|0.255199|0.2578|0.254837|0.25713
2023-06-20 17:00:00|ADA|1687280400|0.25713|0.261335|0.256718|0.260013
2023-06-20 18:00:00|ADA|1687284000|0.260013|0.266542|0.259998|0.265317
2023-06-20 19:00:00|ADA|1687287600|0.265317|0.2671|0.264661|0.265741
2023-06-20 20:00:00|ADA|1687291200|0.265741|0.2667|0.264383|0.266469
2023-06-20 21:00:00|ADA|1687294800|0.266469|0.2693|0.266469|0.2685
2023-06-20 22:00:00|ADA|1687298400|0.2685|0.2689|0.265859|0.266296
2023-06-20 23:00:00|ADA|1687302000|0.266296|0.268344|0.266288|0.268027
2023-06-21 00:00:00|ADA|1687305600|0.268027|0.27068|0.268027|0.270596
2023-06-21 01:00:00|ADA|1687309200|0.270596|0.273309|0.268917|0.272023
2023-06-21 02:00:00|ADA|1687312800|0.272023|0.278656|0.272003|0.278191
2023-06-21 03:00:00|ADA|1687316400|0.27822|0.282711|0.277705|0.28083
2023-06-21 04:00:00|ADA|1687320000|0.28083|0.281456|0.278759|0.28093
2023-06-21 05:00:00|ADA|1687323600|0.28093|0.281319|0.27804|0.278506
2023-06-21 06:00:00|ADA|1687327200|0.278506|0.2815|0.277387|0.2815
2023-06-21 07:00:00|ADA|1687330800|0.2815|0.281863|0.277882|0.278563
2023-06-21 08:00:00|ADA|1687334400|0.278566|0.279148|0.2782|0.278269
2023-06-21 09:00:00|ADA|1687338000|0.278269|0.278401|0.277224|0.277672
2023-06-21 10:00:00|ADA|1687341600|0.277672|0.27918|0.277672|0.279047
2023-06-21 11:00:00|ADA|1687345200|0.279047|0.280081|0.275961|0.2768
2023-06-21 12:00:00|ADA|1687348800|0.2768|0.279455|0.27632|0.278943
2023-06-21 13:00:00|ADA|1687352400|0.278916|0.279172|0.275739|0.276826
2023-06-21 14:00:00|ADA|1687356000|0.276826|0.279589|0.276075|0.2785
2023-06-21 15:00:00|ADA|1687359600|0.2785|0.281876|0.277238|0.28179
2023-06-21 16:00:00|ADA|1687363200|0.281679|0.28337|0.28079|0.282272
2023-06-21 17:00:00|ADA|1687366800|0.282272|0.288|0.282161|0.283831
2023-06-21 18:00:00|ADA|1687370400|0.283831|0.285874|0.281402|0.2835
2023-06-21 19:00:00|ADA|1687374000|0.2835|0.287233|0.282986|0.2846
2023-06-21 20:00:00|ADA|1687377600|0.2846|0.28599|0.28296|0.28599
2023-06-21 21:00:00|ADA|1687381200|0.28599|0.287423|0.284216|0.28518
2023-06-21 22:00:00|ADA|1687384800|0.28518|0.286061|0.283143|0.284491
2023-06-21 23:00:00|ADA|1687388400|0.284491|0.287641|0.284195|0.28761
2023-06-22 00:00:00|ADA|1687392000|0.28761|0.288957|0.286447|0.286447
2023-06-22 01:00:00|ADA|1687395600|0.286447|0.292964|0.2858|0.291507
2023-06-22 02:00:00|ADA|1687399200|0.291507|0.298819|0.290991|0.298
2023-06-22 03:00:00|ADA|1687402800|0.298|0.301115|0.2976|0.299219
2023-06-22 04:00:00|ADA|1687406400|0.300846|0.300846|0.297462|0.297902
2023-06-22 05:00:00|ADA|1687410000|0.297904|0.299605|0.296624|0.299446
2023-06-22 06:00:00|ADA|1687413600|0.299463|0.299472|0.29604|0.296468
2023-06-22 07:00:00|ADA|1687417200|0.296511|0.296791|0.29367|0.295346
2023-06-22 08:00:00|ADA|1687420800|0.295346|0.303796|0.295242|0.302173
2023-06-22 09:00:00|ADA|1687424400|0.302181|0.303189|0.29941|0.302627
2023-06-22 10:00:00|ADA|1687428000|0.302627|0.304863|0.30065|0.300944
2023-06-22 11:00:00|ADA|1687431600|0.300944|0.3035|0.299869|0.301227
2023-06-22 12:00:00|ADA|1687435200|0.301227|0.301227|0.290059|0.292552
2023-06-22 13:00:00|ADA|1687438800|0.292552|0.296414|0.292552|0.296173
2023-06-22 14:00:00|ADA|1687442400|0.296173|0.297365|0.294291|0.2949
2023-06-22 15:00:00|ADA|1687446000|0.294909|0.295179|0.287478|0.289076
2023-06-22 16:00:00|ADA|1687449600|0.289076|0.290775|0.288605|0.290479
2023-06-22 17:00:00|ADA|1687453200|0.290479|0.29256|0.289613|0.290799
2023-06-22 18:00:00|ADA|1687456800|0.290799|0.293359|0.290431|0.293359
2023-06-22 19:00:00|ADA|1687460400|0.293357|0.293396|0.29162|0.292013
2023-06-22 20:00:00|ADA|1687464000|0.292013|0.293459|0.290785|0.293459
2023-06-22 21:00:00|ADA|1687467600|0.293459|0.294597|0.2917|0.294547
2023-06-22 22:00:00|ADA|1687471200|0.294547|0.294569|0.291616|0.292945
2023-06-22 23:00:00|ADA|1687474800|0.292954|0.292955|0.288813|0.28929
2023-06-23 00:00:00|ADA|1687478400|0.28929|0.29099|0.289242|0.29012
2023-06-23 01:00:00|ADA|1687482000|0.290119|0.29353|0.28972|0.293137
2023-06-23 02:00:00|ADA|1687485600|0.293137|0.293463|0.29163|0.29163
2023-06-23 03:00:00|ADA|1687489200|0.29163|0.292655|0.289714|0.292655
2023-06-23 04:00:00|ADA|1687492800|0.292655|0.29291|0.291913|0.2927
2023-06-23 05:00:00|ADA|1687496400|0.2927|0.293467|0.292325|0.292947
2023-06-23 06:00:00|ADA|1687500000|0.292947|0.293976|0.291945|0.29309
2023-06-23 07:00:00|ADA|1687503600|0.29309|0.293579|0.2917|0.292378
2023-06-23 08:00:00|ADA|1687507200|0.292378|0.293596|0.291|0.293596
2023-06-23 09:00:00|ADA|1687510800|0.293596|0.295862|0.293384|0.295063
2023-06-23 10:00:00|ADA|1687514400|0.295063|0.296023|0.293527|0.29546
2023-06-23 11:00:00|ADA|1687518000|0.29546|0.295924|0.2926|0.29358
2023-06-23 12:00:00|ADA|1687521600|0.29358|0.294084|0.2923|0.29292
2023-06-23 13:00:00|ADA|1687525200|0.29292|0.293289|0.288939|0.290675
2023-06-23 14:00:00|ADA|1687528800|0.290675|0.291466|0.28767|0.28838
2023-06-23 15:00:00|ADA|1687532400|0.28838|0.291748|0.287057|0.291668
2023-06-23 16:00:00|ADA|1687536000|0.291668|0.299415|0.291487|0.299351
2023-06-23 17:00:00|ADA|1687539600|0.299386|0.302578|0.2973|0.300107
2023-06-23 18:00:00|ADA|1687543200|0.300107|0.301974|0.2993|0.301537
2023-06-23 19:00:00|ADA|1687546800|0.301537|0.302273|0.297792|0.299131
2023-06-23 20:00:00|ADA|1687550400|0.299131|0.299975|0.29561|0.298236
2023-06-23 21:00:00|ADA|1687554000|0.298238|0.3003|0.298236|0.299972
2023-06-23 22:00:00|ADA|1687557600|0.299972|0.300596|0.29416|0.295399
2023-06-23 23:00:00|ADA|1687561200|0.295399|0.296384|0.2933|0.296148
2023-06-24 00:00:00|ADA|1687564800|0.296148|0.296679|0.295044|0.296628
2023-06-24 01:00:00|ADA|1687568400|0.296664|0.296786|0.29331|0.294179
2023-06-24 02:00:00|ADA|1687572000|0.294179|0.295294|0.29247|0.294543
2023-06-24 03:00:00|ADA|1687575600|0.294543|0.296569|0.294162|0.296294
2023-06-24 04:00:00|ADA|1687579200|0.296294|0.29638|0.295256|0.29563
2023-06-24 05:00:00|ADA|1687582800|0.29563|0.296094|0.29411|0.295744
2023-06-24 06:00:00|ADA|1687586400|0.295744|0.297529|0.2951|0.29744
2023-06-24 07:00:00|ADA|1687590000|0.29744|0.29744|0.29463|0.296386
2023-06-24 08:00:00|ADA|1687593600|0.296386|0.296444|0.29339|0.29377
2023-06-24 09:00:00|ADA|1687597200|0.29377|0.29591|0.293184|0.29437
2023-06-24 10:00:00|ADA|1687600800|0.29437|0.295457|0.2943|0.295457
2023-06-24 11:00:00|ADA|1687604400|0.295458|0.296444|0.295414|0.296186
2023-06-24 12:00:00|ADA|1687608000|0.296186|0.296434|0.29529|0.29529
2023-06-24 13:00:00|ADA|1687611600|0.29529|0.296529|0.294174|0.294271
2023-06-24 14:00:00|ADA|1687615200|0.294271|0.294604|0.2918|0.29289
2023-06-24 15:00:00|ADA|1687618800|0.292899|0.293777|0.292698|0.293348
2023-06-24 16:00:00|ADA|1687622400|0.293365|0.293603|0.285508|0.287042
2023-06-24 17:00:00|ADA|1687626000|0.287042|0.28777|0.284569|0.28735
2023-06-24 18:00:00|ADA|1687629600|0.28735|0.288612|0.286612|0.288137
2023-06-24 19:00:00|ADA|1687633200|0.288138|0.290062|0.287871|0.289248
2023-06-24 20:00:00|ADA|1687636800|0.289248|0.294069|0.289243|0.291852
2023-06-24 21:00:00|ADA|1687640400|0.291852|0.291852|0.28875|0.289412
2023-06-24 22:00:00|ADA|1687644000|0.289412|0.2905|0.28786|0.289901
2023-06-24 23:00:00|ADA|1687647600|0.289901|0.290323|0.28859|0.28893
2023-06-25 00:00:00|ADA|1687651200|0.28893|0.290486|0.288926|0.2896
2023-06-25 01:00:00|ADA|1687654800|0.2896|0.290345|0.2887|0.289457
2023-06-25 02:00:00|ADA|1687658400|0.289457|0.293019|0.288778|0.293011
2023-06-25 03:00:00|ADA|1687662000|0.293011|0.295171|0.29295|0.295016
2023-06-25 04:00:00|ADA|1687665600|0.295016|0.297771|0.295016|0.296926
2023-06-25 05:00:00|ADA|1687669200|0.296926|0.2977|0.295789|0.296028
2023-06-25 06:00:00|ADA|1687672800|0.296028|0.29791|0.29445|0.297307
2023-06-25 07:00:00|ADA|1687676400|0.297307|0.298051|0.295543|0.297475
2023-06-25 08:00:00|ADA|1687680000|0.297463|0.297648|0.294714|0.297639
2023-06-25 09:00:00|ADA|1687683600|0.297639|0.304957|0.29714|0.299537
2023-06-25 10:00:00|ADA|1687687200|0.299537|0.301318|0.298299|0.300624
2023-06-25 11:00:00|ADA|1687690800|0.300624|0.300869|0.296803|0.296818
2023-06-25 12:00:00|ADA|1687694400|0.296818|0.29811|0.296308|0.29811
2023-06-25 13:00:00|ADA|1687698000|0.29811|0.2985|0.296594|0.297087
2023-06-25 14:00:00|ADA|1687701600|0.297087|0.297622|0.292728|0.294867
2023-06-25 15:00:00|ADA|1687705200|0.294867|0.296001|0.293092|0.293113
2023-06-25 16:00:00|ADA|1687708800|0.293113|0.294163|0.2919|0.293532
2023-06-25 17:00:00|ADA|1687712400|0.293532|0.294782|0.29289|0.294726
2023-06-25 18:00:00|ADA|1687716000|0.294726|0.29494|0.29193|0.293411
2023-06-25 19:00:00|ADA|1687719600|0.293439|0.293579|0.291736|0.293579
2023-06-25 20:00:00|ADA|1687723200|0.293579|0.294179|0.2922|0.293123
2023-06-25 21:00:00|ADA|1687726800|0.293123|0.294331|0.2909|0.292
2023-06-25 22:00:00|ADA|1687730400|0.292|0.292914|0.29155|0.292914
2023-06-25 23:00:00|ADA|1687734000|0.292914|0.293686|0.29191|0.293498
2023-06-26 00:00:00|ADA|1687737600|0.293498|0.293517|0.291546|0.292196
2023-06-26 01:00:00|ADA|1687741200|0.292196|0.292199|0.2884|0.28888
2023-06-26 02:00:00|ADA|1687744800|0.28888|0.289414|0.285923|0.287128
2023-06-26 03:00:00|ADA|1687748400|0.287128|0.287464|0.286071|0.286815
2023-06-26 04:00:00|ADA|1687752000|0.286816|0.288002|0.28615|0.287936
2023-06-26 05:00:00|ADA|1687755600|0.287936|0.287945|0.28649|0.287639
2023-06-26 06:00:00|ADA|1687759200|0.287653|0.287761|0.2862|0.286724
2023-06-26 07:00:00|ADA|1687762800|0.286724|0.290317|0.28622|0.290305
2023-06-26 08:00:00|ADA|1687766400|0.290305|0.291228|0.28925|0.2905
2023-06-26 09:00:00|ADA|1687770000|0.2905|0.29083|0.289193|0.290738
2023-06-26 10:00:00|ADA|1687773600|0.290738|0.290925|0.28844|0.288628
2023-06-26 11:00:00|ADA|1687777200|0.288628|0.288628|0.28608|0.287395
2023-06-26 12:00:00|ADA|1687780800|0.287395|0.289237|0.287395|0.289023
2023-06-26 13:00:00|ADA|1687784400|0.289023|0.289836|0.28777|0.288636
2023-06-26 14:00:00|ADA|1687788000|0.288636|0.291744|0.287848|0.291736
2023-06-26 15:00:00|ADA|1687791600|0.291736|0.291845|0.287062|0.288772
2023-06-26 16:00:00|ADA|1687795200|0.288772|0.289912|0.28814|0.289459
2023-06-26 17:00:00|ADA|1687798800|0.289459|0.289459|0.276356|0.280911
2023-06-26 18:00:00|ADA|1687802400|0.280944|0.281606|0.278798|0.27957
2023-06-26 19:00:00|ADA|1687806000|0.27957|0.282357|0.279307|0.281729
2023-06-26 20:00:00|ADA|1687809600|0.281729|0.282124|0.279917|0.281899
2023-06-26 21:00:00|ADA|1687813200|0.281899|0.281899|0.27944|0.279447
2023-06-26 22:00:00|ADA|1687816800|0.279447|0.280465|0.27828|0.278811
2023-06-26 23:00:00|ADA|1687820400|0.278811|0.281186|0.27741|0.280263
2023-06-27 00:00:00|ADA|1687824000|0.280263|0.280783|0.2794|0.280579
2023-06-27 01:00:00|ADA|1687827600|0.280579|0.28127|0.27935|0.28096
2023-06-27 02:00:00|ADA|1687831200|0.28096|0.282247|0.279238|0.28219
2023-06-27 03:00:00|ADA|1687834800|0.28219|0.28262|0.280585|0.28262
2023-06-27 04:00:00|ADA|1687838400|0.28262|0.283161|0.281095|0.282063
2023-06-27 05:00:00|ADA|1687842000|0.282063|0.282532|0.281305|0.28193
2023-06-27 06:00:00|ADA|1687845600|0.28193|0.282055|0.279233|0.28011
2023-06-27 07:00:00|ADA|1687849200|0.280111|0.280664|0.27876|0.280664
2023-06-27 08:00:00|ADA|1687852800|0.280664|0.28327|0.280664|0.282797
2023-06-27 09:00:00|ADA|1687856400|0.282857|0.283295|0.281485|0.281707
2023-06-27 10:00:00|ADA|1687860000|0.281707|0.282151|0.280709|0.28134
2023-06-27 11:00:00|ADA|1687863600|0.281341|0.284238|0.2813|0.284238
2023-06-27 12:00:00|ADA|1687867200|0.284238|0.2845|0.282531|0.284427
2023-06-27 13:00:00|ADA|1687870800|0.284427|0.285032|0.283669|0.2843
2023-06-27 14:00:00|ADA|1687874400|0.2843|0.284591|0.282566|0.282819
2023-06-27 15:00:00|ADA|1687878000|0.282818|0.2861|0.282781|0.283961
2023-06-27 16:00:00|ADA|1687881600|0.283961|0.284166|0.28|0.280105
2023-06-27 17:00:00|ADA|1687885200|0.280105|0.283852|0.279158|0.283739
2023-06-27 18:00:00|ADA|1687888800|0.283739|0.284582|0.28247|0.28392
2023-06-27 19:00:00|ADA|1687892400|0.28392|0.284822|0.283287|0.28438
2023-06-27 20:00:00|ADA|1687896000|0.284374|0.285625|0.283935|0.285166
2023-06-27 21:00:00|ADA|1687899600|0.285165|0.287122|0.28454|0.287037
2023-06-27 22:00:00|ADA|1687903200|0.287056|0.289517|0.2857|0.289036
2023-06-27 23:00:00|ADA|1687906800|0.289036|0.289474|0.286559|0.286793
2023-06-28 00:00:00|ADA|1687910400|0.286793|0.287222|0.28519|0.286736
2023-06-28 01:00:00|ADA|1687914000|0.286736|0.286899|0.2796|0.281303
2023-06-28 02:00:00|ADA|1687917600|0.281303|0.281752|0.278946|0.279956
2023-06-28 03:00:00|ADA|1687921200|0.279973|0.281005|0.278|0.279071
2023-06-28 04:00:00|ADA|1687924800|0.279071|0.280903|0.278361|0.280341
2023-06-28 05:00:00|ADA|1687928400|0.280341|0.280345|0.278517|0.280114
2023-06-28 06:00:00|ADA|1687932000|0.280114|0.280277|0.27908|0.279925
2023-06-28 07:00:00|ADA|1687935600|0.279926|0.279926|0.2775|0.278126
2023-06-28 08:00:00|ADA|1687939200|0.278126|0.278778|0.272473|0.275542
2023-06-28 09:00:00|ADA|1687942800|0.275542|0.275542|0.2733|0.274402
2023-06-28 10:00:00|ADA|1687946400|0.274402|0.27656|0.274303|0.276111
2023-06-28 11:00:00|ADA|1687950000|0.276111|0.276111|0.274255|0.275467
2023-06-28 12:00:00|ADA|1687953600|0.275467|0.275924|0.2742|0.2742
2023-06-28 13:00:00|ADA|1687957200|0.2742|0.27445|0.271309|0.271837
2023-06-28 14:00:00|ADA|1687960800|0.2719|0.275814|0.2717|0.275356
2023-06-28 15:00:00|ADA|1687964400|0.275357|0.2761|0.272263|0.2746
2023-06-28 16:00:00|ADA|1687968000|0.2746|0.275164|0.27341|0.274906
2023-06-28 17:00:00|ADA|1687971600|0.274907|0.275945|0.273466|0.27358
2023-06-28 18:00:00|ADA|1687975200|0.27358|0.27395|0.2694|0.27021
2023-06-28 19:00:00|ADA|1687978800|0.27021|0.271574|0.269903|0.270581
2023-06-28 20:00:00|ADA|1687982400|0.270581|0.271887|0.260267|0.267485
2023-06-28 21:00:00|ADA|1687986000|0.267485|0.269562|0.26632|0.2693
2023-06-28 22:00:00|ADA|1687989600|0.2693|0.270316|0.268286|0.26917
2023-06-28 23:00:00|ADA|1687993200|0.269156|0.269883|0.2679|0.268
2023-06-29 00:00:00|ADA|1687996800|0.268|0.26891|0.266756|0.266806
2023-06-29 01:00:00|ADA|1688000400|0.266806|0.26808|0.266566|0.2672
2023-06-29 02:00:00|ADA|1688004000|0.2672|0.270183|0.267178|0.269407
2023-06-29 03:00:00|ADA|1688007600|0.269407|0.271043|0.268723|0.271043
2023-06-29 04:00:00|ADA|1688011200|0.271043|0.271313|0.269782|0.270002
2023-06-29 05:00:00|ADA|1688014800|0.270002|0.271538|0.269521|0.271101
2023-06-29 06:00:00|ADA|1688018400|0.271102|0.272234|0.27056|0.271232
2023-06-29 07:00:00|ADA|1688022000|0.271232|0.272663|0.271129|0.272303
2023-06-29 08:00:00|ADA|1688025600|0.272303|0.273749|0.2718|0.273277
2023-06-29 09:00:00|ADA|1688029200|0.273272|0.273304|0.272537|0.27304
2023-06-29 10:00:00|ADA|1688032800|0.27304|0.27586|0.27259|0.274752
2023-06-29 11:00:00|ADA|1688036400|0.274752|0.277|0.273831|0.276327
2023-06-29 12:00:00|ADA|1688040000|0.276327|0.278054|0.275901|0.277373
2023-06-29 13:00:00|ADA|1688043600|0.277373|0.2779|0.275639|0.2757
2023-06-29 14:00:00|ADA|1688047200|0.2757|0.277472|0.273699|0.2745
2023-06-29 15:00:00|ADA|1688050800|0.2745|0.276134|0.272809|0.27352
2023-06-29 16:00:00|ADA|1688054400|0.27352|0.275103|0.273083|0.274231
2023-06-29 17:00:00|ADA|1688058000|0.274223|0.275243|0.273315|0.273903
2023-06-29 18:00:00|ADA|1688061600|0.273903|0.274905|0.272881|0.27335
2023-06-29 19:00:00|ADA|1688065200|0.27335|0.275472|0.273285|0.275037
2023-06-29 20:00:00|ADA|1688068800|0.275037|0.275342|0.273694|0.275093
2023-06-29 21:00:00|ADA|1688072400|0.275|0.275406|0.27312|0.27413
2023-06-29 22:00:00|ADA|1688076000|0.27413|0.2751|0.273452|0.274356
2023-06-29 23:00:00|ADA|1688079600|0.274356|0.27604|0.274259|0.275132
2023-06-30 00:00:00|ADA|1688083200|0.275132|0.276815|0.27447|0.275219
2023-06-30 01:00:00|ADA|1688086800|0.275219|0.27629|0.274783|0.275139
2023-06-30 02:00:00|ADA|1688090400|0.275139|0.275151|0.272873|0.275012
2023-06-30 03:00:00|ADA|1688094000|0.275012|0.279867|0.27493|0.27836
2023-06-30 04:00:00|ADA|1688097600|0.27836|0.2843|0.27836|0.283461
2023-06-30 05:00:00|ADA|1688101200|0.283461|0.287799|0.282039|0.284687
2023-06-30 06:00:00|ADA|1688104800|0.284687|0.286994|0.2829|0.283
2023-06-30 07:00:00|ADA|1688108400|0.283|0.283654|0.281478|0.281881
2023-06-30 08:00:00|ADA|1688112000|0.281881|0.283997|0.280504|0.283873
2023-06-30 09:00:00|ADA|1688115600|0.283873|0.28872|0.283873|0.28814
2023-06-30 10:00:00|ADA|1688119200|0.28814|0.2895|0.286296|0.28877
2023-06-30 11:00:00|ADA|1688122800|0.28877|0.299477|0.288721|0.295852
2023-06-30 12:00:00|ADA|1688126400|0.295852|0.296611|0.294333|0.29507
2023-06-30 13:00:00|ADA|1688130000|0.29507|0.297595|0.293697|0.297595
2023-06-30 14:00:00|ADA|1688133600|0.297622|0.298618|0.267486|0.277954
2023-06-30 15:00:00|ADA|1688137200|0.277907|0.282818|0.275994|0.27718
2023-06-30 16:00:00|ADA|1688140800|0.27718|0.279096|0.276189|0.277297
2023-06-30 17:00:00|ADA|1688144400|0.27738|0.285621|0.275148|0.285052
2023-06-30 18:00:00|ADA|1688148000|0.2849|0.28986|0.284654|0.286802
2023-06-30 19:00:00|ADA|1688151600|0.286802|0.287221|0.28235|0.284956
2023-06-30 20:00:00|ADA|1688155200|0.284956|0.2863|0.2841|0.285947
2023-06-30 21:00:00|ADA|1688158800|0.285955|0.287355|0.285317|0.286509
2023-06-30 22:00:00|ADA|1688162400|0.2865|0.287699|0.28466|0.28753
2023-06-30 23:00:00|ADA|1688166000|0.28753|0.288566|0.286873|0.287773
2023-07-01 00:00:00|ADA|1688169600|0.287809|0.288477|0.286584|0.2868
2023-07-01 01:00:00|ADA|1688173200|0.2868|0.288549|0.286062|0.286289
2023-07-01 02:00:00|ADA|1688176800|0.286289|0.289864|0.285885|0.289676
2023-07-01 03:00:00|ADA|1688180400|0.289676|0.289752|0.285625|0.285973
2023-07-01 04:00:00|ADA|1688184000|0.285973|0.286255|0.285217|0.285781
2023-07-01 05:00:00|ADA|1688187600|0.285781|0.286247|0.281368|0.283822
2023-07-01 06:00:00|ADA|1688191200|0.283822|0.284891|0.2836|0.284891
2023-07-01 07:00:00|ADA|1688194800|0.284891|0.285765|0.284433|0.285546
2023-07-01 08:00:00|ADA|1688198400|0.285506|0.28625|0.284344|0.286159
2023-07-01 09:00:00|ADA|1688202000|0.286159|0.286991|0.285273|0.286097
2023-07-01 10:00:00|ADA|1688205600|0.286097|0.287043|0.285653|0.287043
2023-07-01 11:00:00|ADA|1688209200|0.287035|0.288389|0.286076|0.286919
2023-07-01 12:00:00|ADA|1688212800|0.286919|0.288286|0.286919|0.288031
2023-07-01 13:00:00|ADA|1688216400|0.288031|0.29033|0.2875|0.289991
2023-07-01 14:00:00|ADA|1688220000|0.289991|0.292473|0.289969|0.292364
2023-07-01 15:00:00|ADA|1688223600|0.292364|0.2933|0.289979|0.291198
2023-07-01 16:00:00|ADA|1688227200|0.291198|0.291198|0.288345|0.28853
2023-07-01 17:00:00|ADA|1688230800|0.28853|0.289265|0.2868|0.287528
2023-07-01 18:00:00|ADA|1688234400|0.287528|0.289525|0.287106|0.287899
2023-07-01 19:00:00|ADA|1688238000|0.287899|0.289079|0.287575|0.288546
2023-07-01 20:00:00|ADA|1688241600|0.288546|0.28918|0.287882|0.288118
2023-07-01 21:00:00|ADA|1688245200|0.288096|0.290576|0.28792|0.289973
2023-07-01 22:00:00|ADA|1688248800|0.289973|0.290862|0.28951|0.290188
2023-07-01 23:00:00|ADA|1688252400|0.290188|0.291971|0.290167|0.291727
2023-07-02 00:00:00|ADA|1688256000|0.291727|0.292412|0.291072|0.292396
2023-07-02 01:00:00|ADA|1688259600|0.292396|0.292446|0.289085|0.290616
2023-07-02 02:00:00|ADA|1688263200|0.290616|0.291474|0.289621|0.289912
2023-07-02 03:00:00|ADA|1688266800|0.289913|0.293665|0.288365|0.291802
2023-07-02 04:00:00|ADA|1688270400|0.291802|0.291809|0.288624|0.289018
2023-07-02 05:00:00|ADA|1688274000|0.289018|0.29035|0.288146|0.290129
2023-07-02 06:00:00|ADA|1688277600|0.290129|0.290634|0.288781|0.289292
2023-07-02 07:00:00|ADA|1688281200|0.289292|0.289974|0.288759|0.289063
2023-07-02 08:00:00|ADA|1688284800|0.289063|0.289865|0.28866|0.289434
2023-07-02 09:00:00|ADA|1688288400|0.289432|0.289585|0.287004|0.28712
2023-07-02 10:00:00|ADA|1688292000|0.28712|0.289288|0.287105|0.2885
2023-07-02 11:00:00|ADA|1688295600|0.2885|0.289142|0.287968|0.288235
2023-07-02 12:00:00|ADA|1688299200|0.288235|0.290483|0.288213|0.290478
2023-07-02 13:00:00|ADA|1688302800|0.290478|0.290854|0.28895|0.289067
2023-07-02 14:00:00|ADA|1688306400|0.289067|0.289958|0.288847|0.288847
2023-07-02 15:00:00|ADA|1688310000|0.28884|0.291408|0.288502|0.290796
2023-07-02 16:00:00|ADA|1688313600|0.290796|0.2915|0.285716|0.2893
2023-07-02 17:00:00|ADA|1688317200|0.2893|0.291089|0.289094|0.290285
2023-07-02 18:00:00|ADA|1688320800|0.290285|0.290866|0.288174|0.288174
2023-07-02 19:00:00|ADA|1688324400|0.288174|0.288763|0.287258|0.288627
2023-07-02 20:00:00|ADA|1688328000|0.288627|0.289336|0.288523|0.289336
2023-07-02 21:00:00|ADA|1688331600|0.289336|0.290061|0.288417|0.289254
2023-07-02 22:00:00|ADA|1688335200|0.289254|0.290364|0.28877|0.288802
2023-07-02 23:00:00|ADA|1688338800|0.288802|0.292838|0.288802|0.2925
2023-07-03 00:00:00|ADA|1688342400|0.2925|0.29329|0.290801|0.291778
2023-07-03 01:00:00|ADA|1688346000|0.291785|0.29337|0.290615|0.290902
2023-07-03 02:00:00|ADA|1688349600|0.290902|0.292642|0.290902|0.292113
2023-07-03 03:00:00|ADA|1688353200|0.292113|0.295627|0.292111|0.295627
2023-07-03 04:00:00|ADA|1688356800|0.295627|0.2964|0.294861|0.2951
2023-07-03 05:00:00|ADA|1688360400|0.2951|0.296052|0.293855|0.293857
2023-07-03 06:00:00|ADA|1688364000|0.293857|0.294226|0.293|0.293121
2023-07-03 07:00:00|ADA|1688367600|0.293121|0.2933|0.291047|0.292267
2023-07-03 08:00:00|ADA|1688371200|0.292267|0.2956|0.29224|0.29444
2023-07-03 09:00:00|ADA|1688374800|0.29444|0.295543|0.293712|0.29478
2023-07-03 10:00:00|ADA|1688378400|0.29478|0.295735|0.293388|0.293388
2023-07-03 11:00:00|ADA|1688382000|0.293388|0.294891|0.292531|0.294718
2023-07-03 12:00:00|ADA|1688385600|0.294718|0.295057|0.294042|0.2949
2023-07-03 13:00:00|ADA|1688389200|0.2949|0.2949|0.29152|0.293049
2023-07-03 14:00:00|ADA|1688392800|0.293049|0.29344|0.291018|0.292183
2023-07-03 15:00:00|ADA|1688396400|0.292183|0.2934|0.292029|0.293095
2023-07-03 16:00:00|ADA|1688400000|0.293095|0.295564|0.293095|0.295409
2023-07-03 17:00:00|ADA|1688403600|0.295409|0.295469|0.29184|0.29422
2023-07-03 18:00:00|ADA|1688407200|0.29422|0.295828|0.293413|0.29541
2023-07-03 19:00:00|ADA|1688410800|0.29541|0.295531|0.293899|0.295366
2023-07-03 20:00:00|ADA|1688414400|0.295366|0.299412|0.295308|0.298383
2023-07-03 21:00:00|ADA|1688418000|0.298383|0.299084|0.296391|0.297063
2023-07-03 22:00:00|ADA|1688421600|0.297064|0.297773|0.294928|0.296443
2023-07-03 23:00:00|ADA|1688425200|0.296443|0.297278|0.296013|0.29661
2023-07-04 00:00:00|ADA|1688428800|0.29661|0.296932|0.29558|0.296656
2023-07-04 01:00:00|ADA|1688432400|0.29666|0.296977|0.29481|0.294994
2023-07-04 02:00:00|ADA|1688436000|0.294994|0.298386|0.294994|0.297689
2023-07-04 03:00:00|ADA|1688439600|0.297689|0.300005|0.296556|0.297063
2023-07-04 04:00:00|ADA|1688443200|0.297063|0.29962|0.296249|0.29962
2023-07-04 05:00:00|ADA|1688446800|0.29962|0.301468|0.297072|0.2978
2023-07-04 06:00:00|ADA|1688450400|0.29728|0.29753|0.2962|0.296258
2023-07-04 07:00:00|ADA|1688454000|0.296258|0.297548|0.29524|0.2966
2023-07-04 08:00:00|ADA|1688457600|0.2966|0.297424|0.294843|0.29529
2023-07-04 09:00:00|ADA|1688461200|0.29529|0.2983|0.29377|0.294159
2023-07-04 10:00:00|ADA|1688464800|0.294159|0.294971|0.292695|0.294867
2023-07-04 11:00:00|ADA|1688468400|0.294867|0.296129|0.294867|0.295959
2023-07-04 12:00:00|ADA|1688472000|0.295959|0.29696|0.29558|0.29689
2023-07-04 13:00:00|ADA|1688475600|0.29689|0.297023|0.295|0.295949
2023-07-04 14:00:00|ADA|1688479200|0.295949|0.296448|0.293782|0.29432
2023-07-04 15:00:00|ADA|1688482800|0.29432|0.295434|0.294206|0.29479
2023-07-04 16:00:00|ADA|1688486400|0.29479|0.295476|0.292736|0.29375
2023-07-04 17:00:00|ADA|1688490000|0.29375|0.295178|0.292904|0.293583
2023-07-04 18:00:00|ADA|1688493600|0.293598|0.294322|0.292426|0.292755
2023-07-04 19:00:00|ADA|1688497200|0.292755|0.293993|0.29238|0.293243
2023-07-04 20:00:00|ADA|1688500800|0.293243|0.29363|0.289557|0.29221
2023-07-04 21:00:00|ADA|1688504400|0.29221|0.294978|0.291939|0.294847
2023-07-04 22:00:00|ADA|1688508000|0.294847|0.296422|0.29475|0.296353
2023-07-04 23:00:00|ADA|1688511600|0.296353|0.296773|0.293903|0.294805
2023-07-05 00:00:00|ADA|1688515200|0.294769|0.294923|0.29215|0.292246
2023-07-05 01:00:00|ADA|1688518800|0.29232|0.293846|0.291947|0.291952
2023-07-05 02:00:00|ADA|1688522400|0.291906|0.29356|0.291508|0.292283
2023-07-05 03:00:00|ADA|1688526000|0.292283|0.293276|0.29197|0.293219
2023-07-05 04:00:00|ADA|1688529600|0.293219|0.294338|0.292886|0.294338
2023-07-05 05:00:00|ADA|1688533200|0.294338|0.294522|0.293236|0.293438
2023-07-05 06:00:00|ADA|1688536800|0.293438|0.295748|0.293416|0.29553
2023-07-05 07:00:00|ADA|1688540400|0.29553|0.296|0.294044|0.294306
2023-07-05 08:00:00|ADA|1688544000|0.294306|0.295333|0.294223|0.295013
2023-07-05 09:00:00|ADA|1688547600|0.295013|0.295596|0.292502|0.29452
2023-07-05 10:00:00|ADA|1688551200|0.29452|0.294679|0.291857|0.292137
2023-07-05 11:00:00|ADA|1688554800|0.292118|0.292197|0.282955|0.2852
2023-07-05 12:00:00|ADA|1688558400|0.2852|0.287897|0.285|0.286079
2023-07-05 13:00:00|ADA|1688562000|0.286079|0.286592|0.284248|0.284517
2023-07-05 14:00:00|ADA|1688565600|0.284517|0.285931|0.283534|0.28557
2023-07-05 15:00:00|ADA|1688569200|0.28557|0.286693|0.285053|0.285496
2023-07-05 16:00:00|ADA|1688572800|0.285496|0.285813|0.280003|0.28239
2023-07-05 17:00:00|ADA|1688576400|0.282389|0.284485|0.281523|0.284253
2023-07-05 18:00:00|ADA|1688580000|0.284253|0.285305|0.283985|0.284537
2023-07-05 19:00:00|ADA|1688583600|0.284537|0.285604|0.283698|0.284121
2023-07-05 20:00:00|ADA|1688587200|0.284121|0.28458|0.282679|0.282689
2023-07-05 21:00:00|ADA|1688590800|0.282689|0.283782|0.281806|0.28332
2023-07-05 22:00:00|ADA|1688594400|0.28332|0.284417|0.28301|0.283322
2023-07-05 23:00:00|ADA|1688598000|0.283342|0.284739|0.283245|0.283599
2023-07-06 00:00:00|ADA|1688601600|0.283599|0.28503|0.283289|0.28405
2023-07-06 01:00:00|ADA|1688605200|0.28405|0.284406|0.282558|0.282918
2023-07-06 02:00:00|ADA|1688608800|0.282918|0.283544|0.281576|0.283544
2023-07-06 03:00:00|ADA|1688612400|0.283544|0.284646|0.2833|0.283593
2023-07-06 04:00:00|ADA|1688616000|0.283593|0.285411|0.283593|0.284946
2023-07-06 05:00:00|ADA|1688619600|0.284946|0.285473|0.2837|0.2837
2023-07-06 06:00:00|ADA|1688623200|0.2837|0.285913|0.2834|0.285913
2023-07-06 07:00:00|ADA|1688626800|0.285913|0.290825|0.28518|0.290818
2023-07-06 08:00:00|ADA|1688630400|0.290821|0.2915|0.28809|0.288113
2023-07-06 09:00:00|ADA|1688634000|0.28811|0.291349|0.287569|0.291207
2023-07-06 10:00:00|ADA|1688637600|0.291207|0.293576|0.29064|0.290854
2023-07-06 11:00:00|ADA|1688641200|0.290854|0.291632|0.2898|0.291483
2023-07-06 12:00:00|ADA|1688644800|0.291482|0.291632|0.2868|0.287508
2023-07-06 13:00:00|ADA|1688648400|0.287508|0.288216|0.28347|0.285571
2023-07-06 14:00:00|ADA|1688652000|0.285571|0.28697|0.2827|0.283088
2023-07-06 15:00:00|ADA|1688655600|0.283088|0.284063|0.276487|0.279027
2023-07-06 16:00:00|ADA|1688659200|0.279027|0.282967|0.277705|0.282728
2023-07-06 17:00:00|ADA|1688662800|0.282728|0.283256|0.280465|0.281838
2023-07-06 18:00:00|ADA|1688666400|0.281838|0.284408|0.281516|0.284313
2023-07-06 19:00:00|ADA|1688670000|0.284313|0.28776|0.284313|0.2862
2023-07-06 20:00:00|ADA|1688673600|0.2862|0.2864|0.283416|0.283704
2023-07-06 21:00:00|ADA|1688677200|0.283704|0.28474|0.282619|0.283235
2023-07-06 22:00:00|ADA|1688680800|0.283239|0.2838|0.281546|0.2828
2023-07-06 23:00:00|ADA|1688684400|0.2828|0.283956|0.2819|0.28304
2023-07-07 00:00:00|ADA|1688688000|0.28304|0.283069|0.278669|0.278669
2023-07-07 01:00:00|ADA|1688691600|0.278644|0.280841|0.276378|0.28004
2023-07-07 02:00:00|ADA|1688695200|0.28004|0.2823|0.27998|0.282025
2023-07-07 03:00:00|ADA|1688698800|0.282025|0.282274|0.281223|0.282114
2023-07-07 04:00:00|ADA|1688702400|0.282114|0.282364|0.281446|0.281965
2023-07-07 05:00:00|ADA|1688706000|0.281965|0.282346|0.279258|0.279759
2023-07-07 06:00:00|ADA|1688709600|0.279759|0.282031|0.279112|0.281843
2023-07-07 07:00:00|ADA|1688713200|0.281843|0.282035|0.28112|0.281513
2023-07-07 08:00:00|ADA|1688716800|0.281512|0.28204|0.279112|0.279511
2023-07-07 09:00:00|ADA|1688720400|0.279511|0.280453|0.2787|0.2804
2023-07-07 10:00:00|ADA|1688724000|0.2804|0.281885|0.28021|0.281749
2023-07-07 11:00:00|ADA|1688727600|0.281749|0.282448|0.2811|0.282365
2023-07-07 12:00:00|ADA|1688731200|0.282393|0.283547|0.2821|0.282172
2023-07-07 13:00:00|ADA|1688734800|0.282172|0.284534|0.281395|0.283589
2023-07-07 14:00:00|ADA|1688738400|0.283589|0.285161|0.282328|0.284862
2023-07-07 15:00:00|ADA|1688742000|0.284869|0.285308|0.283476|0.284352
2023-07-07 16:00:00|ADA|1688745600|0.284352|0.284671|0.283264|0.284175
2023-07-07 17:00:00|ADA|1688749200|0.284175|0.285196|0.283576|0.284781
2023-07-07 18:00:00|ADA|1688752800|0.284781|0.28513|0.282556|0.283566
2023-07-07 19:00:00|ADA|1688756400|0.283566|0.283757|0.281373|0.281488
2023-07-07 20:00:00|ADA|1688760000|0.281488|0.283087|0.281336|0.283021
2023-07-07 21:00:00|ADA|1688763600|0.283021|0.28376|0.282754|0.283523
2023-07-07 22:00:00|ADA|1688767200|0.283523|0.284575|0.283405|0.283864
2023-07-07 23:00:00|ADA|1688770800|0.283864|0.284824|0.283407|0.284685
2023-07-08 00:00:00|ADA|1688774400|0.284685|0.285163|0.28397|0.28459
2023-07-08 01:00:00|ADA|1688778000|0.28459|0.2852|0.283862|0.28513
2023-07-08 02:00:00|ADA|1688781600|0.28513|0.286404|0.283497|0.284261
2023-07-08 03:00:00|ADA|1688785200|0.284259|0.28514|0.2839|0.2849
2023-07-08 04:00:00|ADA|1688788800|0.2849|0.284927|0.283193|0.283336
2023-07-08 05:00:00|ADA|1688792400|0.283336|0.283811|0.28265|0.283611
2023-07-08 06:00:00|ADA|1688796000|0.283611|0.283702|0.281903|0.283273
2023-07-08 07:00:00|ADA|1688799600|0.283273|0.285871|0.282997|0.285807
2023-07-08 08:00:00|ADA|1688803200|0.285807|0.287438|0.284436|0.28467
2023-07-08 09:00:00|ADA|1688806800|0.28467|0.286471|0.284417|0.286471
2023-07-08 10:00:00|ADA|1688810400|0.286471|0.28704|0.286029|0.2868
2023-07-08 11:00:00|ADA|1688814000|0.2868|0.287079|0.28613|0.286797
2023-07-08 12:00:00|ADA|1688817600|0.286797|0.286941|0.284705|0.286028
2023-07-08 13:00:00|ADA|1688821200|0.286028|0.286897|0.2851|0.285856
2023-07-08 14:00:00|ADA|1688824800|0.285856|0.286826|0.28578|0.286342
2023-07-08 15:00:00|ADA|1688828400|0.286342|0.287473|0.286262|0.28675
2023-07-08 16:00:00|ADA|1688832000|0.28675|0.29046|0.28675|0.2892
2023-07-08 17:00:00|ADA|1688835600|0.2892|0.291729|0.288851|0.291506
2023-07-08 18:00:00|ADA|1688839200|0.291506|0.292821|0.289821|0.289828
2023-07-08 19:00:00|ADA|1688842800|0.289828|0.29008|0.28861|0.28938
2023-07-08 20:00:00|ADA|1688846400|0.28938|0.289593|0.286964|0.28948
2023-07-08 21:00:00|ADA|1688850000|0.28948|0.290138|0.287815|0.289147
2023-07-08 22:00:00|ADA|1688853600|0.289147|0.289192|0.288278|0.288451
2023-07-08 23:00:00|ADA|1688857200|0.288457|0.289883|0.287997|0.28982
2023-07-09 00:00:00|ADA|1688860800|0.28982|0.290779|0.289661|0.290691
2023-07-09 01:00:00|ADA|1688864400|0.290691|0.2915|0.290382|0.291093
2023-07-09 02:00:00|ADA|1688868000|0.291093|0.291632|0.2898|0.290322
2023-07-09 03:00:00|ADA|1688871600|0.290322|0.29129|0.289859|0.291176
2023-07-09 04:00:00|ADA|1688875200|0.291176|0.291334|0.28977|0.290034
2023-07-09 05:00:00|ADA|1688878800|0.290034|0.290229|0.288248|0.288248
2023-07-09 06:00:00|ADA|1688882400|0.288248|0.288614|0.287937|0.288025
2023-07-09 07:00:00|ADA|1688886000|0.288025|0.288025|0.286717|0.28681
2023-07-09 08:00:00|ADA|1688889600|0.28681|0.287145|0.28563|0.286261
2023-07-09 09:00:00|ADA|1688893200|0.286261|0.286804|0.28608|0.286796
2023-07-09 10:00:00|ADA|1688896800|0.286796|0.286805|0.286168|0.286599
2023-07-09 11:00:00|ADA|1688900400|0.286599|0.28677|0.285913|0.286
2023-07-09 12:00:00|ADA|1688904000|0.286|0.286888|0.285679|0.286514
2023-07-09 13:00:00|ADA|1688907600|0.286514|0.288065|0.286256|0.2877
2023-07-09 14:00:00|ADA|1688911200|0.2877|0.287881|0.28635|0.286387
2023-07-09 15:00:00|ADA|1688914800|0.286387|0.288486|0.285012|0.287417
2023-07-09 16:00:00|ADA|1688918400|0.287417|0.287937|0.28612|0.286296
2023-07-09 17:00:00|ADA|1688922000|0.286296|0.286477|0.2853|0.285398
2023-07-09 18:00:00|ADA|1688925600|0.285398|0.286011|0.28466|0.285919
2023-07-09 19:00:00|ADA|1688929200|0.285919|0.286065|0.285147|0.2852
2023-07-09 20:00:00|ADA|1688932800|0.285196|0.285269|0.284022|0.285107
2023-07-09 21:00:00|ADA|1688936400|0.285107|0.285402|0.2835|0.284565
2023-07-09 22:00:00|ADA|1688940000|0.284565|0.28497|0.2839|0.284302
2023-07-09 23:00:00|ADA|1688943600|0.284302|0.285441|0.283268|0.2854
2023-07-10 00:00:00|ADA|1688947200|0.2854|0.285563|0.284|0.284629
2023-07-10 01:00:00|ADA|1688950800|0.284621|0.284659|0.2784|0.281121
2023-07-10 02:00:00|ADA|1688954400|0.281121|0.2814|0.279838|0.27992
2023-07-10 03:00:00|ADA|1688958000|0.27992|0.285163|0.27992|0.285117
2023-07-10 04:00:00|ADA|1688961600|0.285118|0.286124|0.284157|0.284219
2023-07-10 05:00:00|ADA|1688965200|0.284219|0.286395|0.28411|0.285792
2023-07-10 06:00:00|ADA|1688968800|0.285792|0.286147|0.283013|0.283013
2023-07-10 07:00:00|ADA|1688972400|0.283013|0.283219|0.28172|0.281857
2023-07-10 08:00:00|ADA|1688976000|0.281857|0.283321|0.281857|0.283131
2023-07-10 09:00:00|ADA|1688979600|0.283131|0.2832|0.28047|0.282282
2023-07-10 10:00:00|ADA|1688983200|0.282282|0.28642|0.28192|0.285633
2023-07-10 11:00:00|ADA|1688986800|0.285633|0.285899|0.285053|0.285353
2023-07-10 12:00:00|ADA|1688990400|0.285353|0.285763|0.2845|0.284969
2023-07-10 13:00:00|ADA|1688994000|0.284969|0.288745|0.284959|0.285238
2023-07-10 14:00:00|ADA|1688997600|0.285238|0.287299|0.28491|0.2859
2023-07-10 15:00:00|ADA|1689001200|0.2859|0.287663|0.2859|0.287207
2023-07-10 16:00:00|ADA|1689004800|0.287207|0.2881|0.28675|0.287877
2023-07-10 17:00:00|ADA|1689008400|0.287877|0.288255|0.286259|0.287403
2023-07-10 18:00:00|ADA|1689012000|0.287403|0.288337|0.2869|0.288336
2023-07-10 19:00:00|ADA|1689015600|0.288336|0.290926|0.287099|0.290405
2023-07-10 20:00:00|ADA|1689019200|0.290405|0.291305|0.28932|0.291235
2023-07-10 21:00:00|ADA|1689022800|0.291249|0.292599|0.289921|0.290463
2023-07-10 22:00:00|ADA|1689026400|0.290463|0.290771|0.287569|0.28779
2023-07-10 23:00:00|ADA|1689030000|0.28779|0.288181|0.286543|0.28791
2023-07-11 00:00:00|ADA|1689033600|0.28791|0.288699|0.28736|0.28786
2023-07-11 01:00:00|ADA|1689037200|0.28786|0.2907|0.287737|0.290601
2023-07-11 02:00:00|ADA|1689040800|0.290601|0.291101|0.28955|0.290526
2023-07-11 03:00:00|ADA|1689044400|0.290525|0.291337|0.288993|0.289333
2023-07-11 04:00:00|ADA|1689048000|0.289333|0.29028|0.288969|0.290199
2023-07-11 05:00:00|ADA|1689051600|0.290199|0.29078|0.28955|0.2896
2023-07-11 06:00:00|ADA|1689055200|0.2896|0.290138|0.289531|0.28994
2023-07-11 07:00:00|ADA|1689058800|0.28994|0.292836|0.289849|0.292836
2023-07-11 08:00:00|ADA|1689062400|0.292836|0.2938|0.291624|0.291651
2023-07-11 09:00:00|ADA|1689066000|0.291651|0.29335|0.291463|0.292002
2023-07-11 10:00:00|ADA|1689069600|0.292002|0.292002|0.289878|0.290664
2023-07-11 11:00:00|ADA|1689073200|0.290663|0.291|0.2897|0.289861
2023-07-11 12:00:00|ADA|1689076800|0.289861|0.291868|0.289861|0.291441
2023-07-11 13:00:00|ADA|1689080400|0.29141|0.292233|0.290885|0.29211
2023-07-11 14:00:00|ADA|1689084000|0.29211|0.292338|0.290775|0.291057
2023-07-11 15:00:00|ADA|1689087600|0.291057|0.292235|0.290011|0.29161
2023-07-11 16:00:00|ADA|1689091200|0.29161|0.292295|0.290001|0.290592
2023-07-11 17:00:00|ADA|1689094800|0.2906|0.292108|0.29022|0.291322
2023-07-11 18:00:00|ADA|1689098400|0.291322|0.29144|0.290199|0.290277
2023-07-11 19:00:00|ADA|1689102000|0.290277|0.290827|0.2892|0.289889
2023-07-11 20:00:00|ADA|1689105600|0.289889|0.290043|0.288425|0.289667
2023-07-11 21:00:00|ADA|1689109200|0.289667|0.290615|0.2896|0.290137
2023-07-11 22:00:00|ADA|1689112800|0.290136|0.290981|0.290136|0.290816
2023-07-11 23:00:00|ADA|1689116400|0.290816|0.292044|0.290725|0.292024
2023-07-12 00:00:00|ADA|1689120000|0.292024|0.292932|0.292017|0.292681
2023-07-12 01:00:00|ADA|1689123600|0.292681|0.295041|0.292562|0.293779
2023-07-12 02:00:00|ADA|1689127200|0.293779|0.295|0.29351|0.293857
2023-07-12 03:00:00|ADA|1689130800|0.293857|0.29417|0.292809|0.29312
2023-07-12 04:00:00|ADA|1689134400|0.29312|0.294|0.292542|0.293197
2023-07-12 05:00:00|ADA|1689138000|0.29321|0.294175|0.292664|0.294148
2023-07-12 06:00:00|ADA|1689141600|0.2941|0.294519|0.2935|0.293563
2023-07-12 07:00:00|ADA|1689145200|0.293564|0.294347|0.292976|0.29378
2023-07-12 08:00:00|ADA|1689148800|0.29378|0.294382|0.293359|0.29374
2023-07-12 09:00:00|ADA|1689152400|0.293741|0.29379|0.292285|0.29266
2023-07-12 10:00:00|ADA|1689156000|0.29266|0.2934|0.29263|0.2931
2023-07-12 11:00:00|ADA|1689159600|0.2931|0.293333|0.291718|0.292183
2023-07-12 12:00:00|ADA|1689163200|0.292183|0.292938|0.291984|0.292481
2023-07-12 13:00:00|ADA|1689166800|0.292481|0.2947|0.291336|0.292978
2023-07-12 14:00:00|ADA|1689170400|0.292978|0.293938|0.290406|0.291879
2023-07-12 15:00:00|ADA|1689174000|0.291879|0.2935|0.291778|0.292832
2023-07-12 16:00:00|ADA|1689177600|0.292832|0.29356|0.290418|0.290552
2023-07-12 17:00:00|ADA|1689181200|0.290552|0.29058|0.288047|0.289461
2023-07-12 18:00:00|ADA|1689184800|0.289461|0.28992|0.289096|0.289096
2023-07-12 19:00:00|ADA|1689188400|0.289095|0.289708|0.289|0.289311
2023-07-12 20:00:00|ADA|1689192000|0.289313|0.289337|0.285021|0.28627
2023-07-12 21:00:00|ADA|1689195600|0.28627|0.287651|0.285784|0.28737
2023-07-12 22:00:00|ADA|1689199200|0.28737|0.28755|0.286599|0.287525
2023-07-12 23:00:00|ADA|1689202800|0.287525|0.2879|0.287092|0.287816
2023-07-13 00:00:00|ADA|1689206400|0.2878|0.288965|0.287708|0.288965
2023-07-13 01:00:00|ADA|1689210000|0.288965|0.289|0.286808|0.286836
2023-07-13 02:00:00|ADA|1689213600|0.286836|0.287704|0.285849|0.287704
2023-07-13 03:00:00|ADA|1689217200|0.287704|0.287906|0.286753|0.286879
2023-07-13 04:00:00|ADA|1689220800|0.286879|0.287193|0.286061|0.286515
2023-07-13 05:00:00|ADA|1689224400|0.286515|0.287496|0.286049|0.2871
2023-07-13 06:00:00|ADA|1689228000|0.2871|0.287446|0.2865|0.28684
2023-07-13 07:00:00|ADA|1689231600|0.28684|0.287801|0.286648|0.287347
2023-07-13 08:00:00|ADA|1689235200|0.287347|0.28803|0.286289|0.286336
2023-07-13 09:00:00|ADA|1689238800|0.286336|0.287077|0.286181|0.286892
2023-07-13 10:00:00|ADA|1689242400|0.286901|0.288987|0.286846|0.288724
2023-07-13 11:00:00|ADA|1689246000|0.288724|0.2891|0.28822|0.2891
2023-07-13 12:00:00|ADA|1689249600|0.2891|0.28945|0.288743|0.289061
2023-07-13 13:00:00|ADA|1689253200|0.289061|0.289848|0.287775|0.288732
2023-07-13 14:00:00|ADA|1689256800|0.288732|0.289867|0.2882|0.289734
2023-07-13 15:00:00|ADA|1689260400|0.289734|0.289824|0.288538|0.289051
2023-07-13 16:00:00|ADA|1689264000|0.289051|0.313063|0.2881|0.310896
2023-07-13 17:00:00|ADA|1689267600|0.311004|0.318682|0.310303|0.318217
2023-07-13 18:00:00|ADA|1689271200|0.318217|0.332807|0.317907|0.331235
2023-07-13 19:00:00|ADA|1689274800|0.331235|0.366609|0.330334|0.33819
2023-07-13 20:00:00|ADA|1689278400|0.33819|0.34993|0.3372|0.347765
2023-07-13 21:00:00|ADA|1689282000|0.347765|0.349216|0.3391|0.339524
2023-07-13 22:00:00|ADA|1689285600|0.339524|0.342403|0.335634|0.33713
2023-07-13 23:00:00|ADA|1689289200|0.33713|0.346298|0.33713|0.345811
2023-07-14 00:00:00|ADA|1689292800|0.345836|0.359849|0.34537|0.356165
2023-07-14 01:00:00|ADA|1689296400|0.35647|0.3788|0.35647|0.366635
2023-07-14 02:00:00|ADA|1689300000|0.366635|0.3667|0.354465|0.35871
2023-07-14 03:00:00|ADA|1689303600|0.35871|0.361928|0.355603|0.361604
2023-07-14 04:00:00|ADA|1689307200|0.361604|0.362507|0.35805|0.36123
2023-07-14 05:00:00|ADA|1689310800|0.36123|0.366475|0.3603|0.36146
2023-07-14 06:00:00|ADA|1689314400|0.3614|0.36151|0.356957|0.359119
2023-07-14 07:00:00|ADA|1689318000|0.359118|0.363794|0.358837|0.36197
2023-07-14 08:00:00|ADA|1689321600|0.36197|0.362335|0.35124|0.352462
2023-07-14 09:00:00|ADA|1689325200|0.352421|0.354894|0.35236|0.352563
2023-07-14 10:00:00|ADA|1689328800|0.352563|0.352647|0.34469|0.347629
2023-07-14 11:00:00|ADA|1689332400|0.347629|0.351091|0.347391|0.350007
2023-07-14 12:00:00|ADA|1689336000|0.35002|0.351924|0.348724|0.351347
2023-07-14 13:00:00|ADA|1689339600|0.351347|0.35143|0.344475|0.346357
2023-07-14 14:00:00|ADA|1689343200|0.346227|0.350971|0.344689|0.35089
2023-07-14 15:00:00|ADA|1689346800|0.35089|0.351091|0.34723|0.348857
2023-07-14 16:00:00|ADA|1689350400|0.348857|0.349633|0.3465|0.347485
2023-07-14 17:00:00|ADA|1689354000|0.347485|0.347492|0.337049|0.341143
2023-07-14 18:00:00|ADA|1689357600|0.341143|0.341159|0.3308|0.33122
2023-07-14 19:00:00|ADA|1689361200|0.33122|0.333473|0.317|0.320645
2023-07-14 20:00:00|ADA|1689364800|0.320645|0.3249|0.317745|0.3213
2023-07-14 21:00:00|ADA|1689368400|0.3213|0.325105|0.318732|0.32322
2023-07-14 22:00:00|ADA|1689372000|0.32322|0.325384|0.32294|0.325384
2023-07-14 23:00:00|ADA|1689375600|0.325384|0.326498|0.32375|0.325569
2023-07-15 00:00:00|ADA|1689379200|0.3255|0.330175|0.3255|0.32803
2023-07-15 01:00:00|ADA|1689382800|0.32803|0.328115|0.3249|0.32641
2023-07-15 02:00:00|ADA|1689386400|0.32641|0.327878|0.3246|0.326882
2023-07-15 03:00:00|ADA|1689390000|0.326882|0.327149|0.325573|0.3262
2023-07-15 04:00:00|ADA|1689393600|0.3262|0.3262|0.3262|0.3262
2023-07-15 05:00:00|ADA|1689397200|0.3262|0.3262|0.3262|0.3262
2023-07-15 06:00:00|ADA|1689400800|0.3262|0.3262|0.3262|0.3262
2023-07-15 07:00:00|ADA|1689404400|0.3262|0.3262|0.3262|0.3262
2023-07-15 08:00:00|ADA|1689408000|0.3262|0.3262|0.3262|0.3262
2023-07-15 09:00:00|ADA|1689411600|0.3262|0.3262|0.3262|0.3262
2023-07-15 10:00:00|ADA|1689415200|0.3262|0.3262|0.3262|0.3262
2023-07-15 11:00:00|ADA|1689418800|0.3262|0.3262|0.3262|0.3262
2023-07-15 12:00:00|ADA|1689422400|0.3262|0.3262|0.3262|0.3262
2023-07-15 13:00:00|ADA|1689426000|0.3262|0.3262|0.3262|0.3262
2023-07-15 14:00:00|ADA|1689429600|0.3262|0.3262|0.3262|0.3262
2023-07-15 15:00:00|ADA|1689433200|0.3262|0.3262|0.3262|0.3262
2023-07-15 16:00:00|ADA|1689436800|0.3262|0.3262|0.3262|0.3262
2023-07-15 17:00:00|ADA|1689440400|0.3262|0.3262|0.3262|0.3262
2023-07-15 18:00:00|ADA|1689444000|0.3262|0.3262|0.3262|0.3262
2023-07-15 19:00:00|ADA|1689447600|0.3262|0.3262|0.3262|0.3262
2023-07-15 20:00:00|ADA|1689451200|0.3262|0.3262|0.3262|0.3262
2023-07-15 21:00:00|ADA|1689454800|0.3262|0.3262|0.3262|0.3262
2023-07-15 22:00:00|ADA|1689458400|0.327723|0.327723|0.3247|0.32625
2023-07-16 01:00:00|ADA|1689469200|0.326133|0.327775|0.324707|0.32574
2023-07-16 02:00:00|ADA|1689472800|0.32574|0.32708|0.322501|0.32284
2023-07-16 03:00:00|ADA|1689476400|0.322841|0.323598|0.317523|0.3212
2023-07-16 04:00:00|ADA|1689480000|0.3212|0.321211|0.31951|0.320466
2023-07-16 05:00:00|ADA|1689483600|0.320466|0.32081|0.31946|0.3203
2023-07-16 06:00:00|ADA|1689487200|0.3203|0.321268|0.319619|0.320676
2023-07-16 07:00:00|ADA|1689490800|0.320676|0.320678|0.3175|0.318501
2023-07-16 08:00:00|ADA|1689494400|0.318501|0.321209|0.31832|0.321029
2023-07-16 09:00:00|ADA|1689498000|0.321029|0.321351|0.32009|0.320273
2023-07-16 10:00:00|ADA|1689501600|0.320273|0.321702|0.320169|0.320715
2023-07-16 11:00:00|ADA|1689505200|0.320715|0.326265|0.32054|0.3216
2023-07-16 12:00:00|ADA|1689508800|0.321613|0.323317|0.32125|0.322688
2023-07-16 13:00:00|ADA|1689512400|0.322688|0.32388|0.321131|0.321402
2023-07-16 14:00:00|ADA|1689516000|0.321402|0.321559|0.319222|0.320559
2023-07-16 15:00:00|ADA|1689519600|0.320559|0.32441|0.320353|0.322792
2023-07-16 16:00:00|ADA|1689523200|0.322792|0.322796|0.320057|0.32133
2023-07-16 17:00:00|ADA|1689526800|0.32133|0.321374|0.3193|0.319732
2023-07-16 18:00:00|ADA|1689530400|0.31975|0.323028|0.319654|0.321555
2023-07-16 19:00:00|ADA|1689534000|0.321554|0.322768|0.3187|0.319173
2023-07-16 20:00:00|ADA|1689537600|0.319173|0.319984|0.315|0.315429
2023-07-16 21:00:00|ADA|1689541200|0.315429|0.317125|0.313661|0.316024
2023-07-16 22:00:00|ADA|1689544800|0.316024|0.31912|0.316024|0.317246
2023-07-16 23:00:00|ADA|1689548400|0.317246|0.319721|0.317058|0.317535
2023-07-17 00:00:00|ADA|1689552000|0.317535|0.317535|0.312485|0.314685
2023-07-17 01:00:00|ADA|1689555600|0.314694|0.316368|0.312423|0.313659
2023-07-17 02:00:00|ADA|1689559200|0.313659|0.318282|0.313233|0.3179
2023-07-17 03:00:00|ADA|1689562800|0.3179|0.318058|0.31601|0.316147
2023-07-17 04:00:00|ADA|1689566400|0.316147|0.318586|0.3159|0.318507
2023-07-17 05:00:00|ADA|1689570000|0.318507|0.31908|0.316917|0.318986
2023-07-17 06:00:00|ADA|1689573600|0.318986|0.319704|0.317111|0.317111
2023-07-17 07:00:00|ADA|1689577200|0.317111|0.318677|0.316607|0.318464
2023-07-17 08:00:00|ADA|1689580800|0.318464|0.318464|0.316396|0.316682
2023-07-17 09:00:00|ADA|1689584400|0.316682|0.318777|0.31552|0.316285
2023-07-17 10:00:00|ADA|1689588000|0.316285|0.316648|0.31116|0.311829
2023-07-17 11:00:00|ADA|1689591600|0.311829|0.313525|0.305995|0.311545
2023-07-17 12:00:00|ADA|1689595200|0.311545|0.313414|0.3114|0.311514
2023-07-17 13:00:00|ADA|1689598800|0.311514|0.3135|0.309001|0.313256
2023-07-17 14:00:00|ADA|1689602400|0.313256|0.316103|0.312267|0.315503
2023-07-17 15:00:00|ADA|1689606000|0.315503|0.315937|0.31394|0.315022
2023-07-17 16:00:00|ADA|1689609600|0.315021|0.315282|0.312332|0.313356
2023-07-17 17:00:00|ADA|1689613200|0.313349|0.315874|0.3111|0.31267
2023-07-17 18:00:00|ADA|1689616800|0.31267|0.31338|0.30773|0.309797
2023-07-17 19:00:00|ADA|1689620400|0.309797|0.30981|0.305831|0.308
2023-07-17 20:00:00|ADA|1689624000|0.308|0.31101|0.30705|0.309929
2023-07-17 21:00:00|ADA|1689627600|0.309929|0.310949|0.30802|0.3086
2023-07-17 22:00:00|ADA|1689631200|0.3086|0.313343|0.308174|0.313091
2023-07-17 23:00:00|ADA|1689634800|0.313091|0.313737|0.311866|0.311876
2023-07-18 00:00:00|ADA|1689638400|0.311876|0.313091|0.311401|0.312
2023-07-18 01:00:00|ADA|1689642000|0.312|0.313932|0.31103|0.312712
2023-07-18 02:00:00|ADA|1689645600|0.312712|0.313569|0.312112|0.313189
2023-07-18 03:00:00|ADA|1689649200|0.313189|0.313216|0.311755|0.311792
2023-07-18 03:00:00|ADA|1689649200|0.313189|0.313216|0.309759|0.31
2023-07-18 04:00:00|ADA|1689652800|0.31|0.310718|0.3091|0.309534
2023-07-18 05:00:00|ADA|1689656400|0.309534|0.31016|0.308261|0.308976
2023-07-18 06:00:00|ADA|1689660000|0.308976|0.31023|0.307973|0.308269
2023-07-18 07:00:00|ADA|1689663600|0.308269|0.3095|0.304718|0.306369
2023-07-18 08:00:00|ADA|1689667200|0.306369|0.306898|0.305889|0.306398
2023-07-18 09:00:00|ADA|1689670800|0.306398|0.308397|0.303925|0.306825
2023-07-18 10:00:00|ADA|1689674400|0.306825|0.307802|0.30616|0.306263
2023-07-18 11:00:00|ADA|1689678000|0.306263|0.308629|0.305747|0.307962
2023-07-18 12:00:00|ADA|1689681600|0.307962|0.308782|0.303212|0.303648
2023-07-18 13:00:00|ADA|1689685200|0.303648|0.30647|0.302216|0.3051
2023-07-18 14:00:00|ADA|1689688800|0.305133|0.305171|0.303298|0.3041
2023-07-18 15:00:00|ADA|1689692400|0.3041|0.30609|0.30355|0.305251
2023-07-18 16:00:00|ADA|1689696000|0.3053|0.305305|0.303334|0.30482
2023-07-18 17:00:00|ADA|1689699600|0.30482|0.306331|0.300028|0.3026
2023-07-18 18:00:00|ADA|1689703200|0.3026|0.30406|0.302275|0.304027
2023-07-18 19:00:00|ADA|1689706800|0.304027|0.306995|0.304027|0.306834
2023-07-18 20:00:00|ADA|1689710400|0.306834|0.3079|0.30367|0.303872
2023-07-18 21:00:00|ADA|1689714000|0.303856|0.30464|0.302024|0.3028
2023-07-18 22:00:00|ADA|1689717600|0.3028|0.30468|0.302572|0.304179
2023-07-18 23:00:00|ADA|1689721200|0.304179|0.305903|0.303746|0.30588
2023-07-19 00:00:00|ADA|1689724800|0.30588|0.30921|0.304736|0.30921
2023-07-19 01:00:00|ADA|1689728400|0.30921|0.315373|0.307132|0.315057
2023-07-19 02:00:00|ADA|1689732000|0.315056|0.317463|0.314068|0.315913
2023-07-19 03:00:00|ADA|1689735600|0.315912|0.3193|0.314943|0.31821
2023-07-19 04:00:00|ADA|1689739200|0.31821|0.323767|0.31817|0.320386
2023-07-19 05:00:00|ADA|1689742800|0.320386|0.320386|0.317274|0.318942
2023-07-19 06:00:00|ADA|1689746400|0.318942|0.32017|0.318414|0.319806
2023-07-19 07:00:00|ADA|1689750000|0.319781|0.320126|0.315674|0.316783
2023-07-19 08:00:00|ADA|1689753600|0.316783|0.317454|0.315|0.315893
2023-07-19 09:00:00|ADA|1689757200|0.315893|0.316017|0.31284|0.313664
2023-07-19 10:00:00|ADA|1689760800|0.313664|0.316977|0.312697|0.316917
2023-07-19 11:00:00|ADA|1689764400|0.316917|0.31769|0.3161|0.31629
2023-07-19 12:00:00|ADA|1689768000|0.31629|0.317044|0.314762|0.316762
2023-07-19 13:00:00|ADA|1689771600|0.316762|0.317517|0.31396|0.315837
2023-07-19 14:00:00|ADA|1689775200|0.315837|0.318386|0.31425|0.316123
2023-07-19 15:00:00|ADA|1689778800|0.316123|0.316458|0.31095|0.311584
2023-07-19 16:00:00|ADA|1689782400|0.311584|0.312973|0.310941|0.3128
2023-07-19 17:00:00|ADA|1689786000|0.3128|0.312842|0.310298|0.310943
2023-07-19 18:00:00|ADA|1689789600|0.310943|0.318039|0.310225|0.31616
2023-07-19 19:00:00|ADA|1689793200|0.31616|0.324974|0.31616|0.324888
2023-07-19 20:00:00|ADA|1689796800|0.324888|0.325923|0.322833|0.324169
2023-07-19 21:00:00|ADA|1689800400|0.324169|0.324641|0.32193|0.322086
2023-07-19 22:00:00|ADA|1689804000|0.322086|0.325845|0.31965|0.32497
2023-07-19 23:00:00|ADA|1689807600|0.32497|0.32497|0.320756|0.321778
2023-07-20 00:00:00|ADA|1689811200|0.321778|0.324988|0.320575|0.322722
2023-07-20 01:00:00|ADA|1689814800|0.322722|0.3322|0.321893|0.325093
2023-07-20 02:00:00|ADA|1689818400|0.325093|0.329238|0.324353|0.328296
2023-07-20 03:00:00|ADA|1689822000|0.328312|0.331703|0.327882|0.330832
2023-07-20 04:00:00|ADA|1689825600|0.330833|0.3318|0.327138|0.32775
2023-07-20 05:00:00|ADA|1689829200|0.32775|0.328981|0.326261|0.326402
2023-07-20 06:00:00|ADA|1689832800|0.326402|0.330164|0.326383|0.329712
2023-07-20 07:00:00|ADA|1689836400|0.329705|0.3298|0.324898|0.325282
2023-07-20 08:00:00|ADA|1689840000|0.325282|0.325938|0.324422|0.325354
2023-07-20 09:00:00|ADA|1689843600|0.325354|0.327162|0.3252|0.325425
2023-07-20 10:00:00|ADA|1689847200|0.325425|0.3257|0.323161|0.324782
2023-07-20 11:00:00|ADA|1689850800|0.324782|0.327615|0.324385|0.325798
2023-07-20 12:00:00|ADA|1689854400|0.325798|0.326735|0.3251|0.325388
2023-07-20 13:00:00|ADA|1689858000|0.325388|0.325753|0.323645|0.324765
2023-07-20 14:00:00|ADA|1689861600|0.324765|0.327785|0.323496|0.327398
2023-07-20 15:00:00|ADA|1689865200|0.327428|0.327514|0.3165|0.319357
2023-07-20 16:00:00|ADA|1689868800|0.319357|0.320543|0.3172|0.317788
2023-07-20 17:00:00|ADA|1689872400|0.317746|0.3192|0.315898|0.31641
2023-07-20 18:00:00|ADA|1689876000|0.31641|0.317118|0.315916|0.316078
2023-07-20 19:00:00|ADA|1689879600|0.316077|0.316301|0.313275|0.315375
2023-07-20 20:00:00|ADA|1689883200|0.315375|0.317377|0.31532|0.316645
2023-07-20 21:00:00|ADA|1689886800|0.316645|0.316754|0.314071|0.31587
2023-07-20 22:00:00|ADA|1689890400|0.31587|0.318873|0.315672|0.3182
2023-07-20 23:00:00|ADA|1689894000|0.3182|0.3185|0.316188|0.316931
2023-07-21 00:00:00|ADA|1689897600|0.316931|0.317146|0.315785|0.315936
2023-07-21 01:00:00|ADA|1689901200|0.315936|0.316201|0.31313|0.314243
2023-07-21 02:00:00|ADA|1689904800|0.314243|0.31644|0.313727|0.315923
2023-07-21 03:00:00|ADA|1689908400|0.315923|0.31804|0.31527|0.317781
2023-07-21 04:00:00|ADA|1689912000|0.317781|0.318258|0.316526|0.31709
2023-07-21 05:00:00|ADA|1689915600|0.31709|0.317203|0.315613|0.31571
2023-07-21 06:00:00|ADA|1689919200|0.31571|0.315752|0.313733|0.314093
2023-07-21 07:00:00|ADA|1689922800|0.314093|0.315365|0.3137|0.314659
2023-07-21 08:00:00|ADA|1689926400|0.314659|0.314659|0.311758|0.311992
2023-07-21 09:00:00|ADA|1689930000|0.311992|0.31294|0.3117|0.31197
2023-07-21 10:00:00|ADA|1689933600|0.31197|0.313351|0.310665|0.310701
2023-07-21 11:00:00|ADA|1689937200|0.310701|0.312854|0.310701|0.311858
2023-07-21 12:00:00|ADA|1689940800|0.311858|0.313159|0.311619|0.313114
2023-07-21 13:00:00|ADA|1689944400|0.313114|0.314969|0.313101|0.31487
2023-07-21 14:00:00|ADA|1689948000|0.31487|0.315438|0.314045|0.314284
2023-07-21 15:00:00|ADA|1689951600|0.314284|0.314767|0.313374|0.314767
2023-07-21 16:00:00|ADA|1689955200|0.314771|0.315276|0.31374|0.313897
2023-07-21 17:00:00|ADA|1689958800|0.313897|0.314023|0.312553|0.3138
2023-07-21 18:00:00|ADA|1689962400|0.3138|0.315864|0.3135|0.315864
2023-07-21 19:00:00|ADA|1689966000|0.315864|0.31748|0.315764|0.316026
2023-07-21 20:00:00|ADA|1689969600|0.316026|0.31606|0.312039|0.314124
2023-07-21 21:00:00|ADA|1689973200|0.314124|0.314124|0.313094|0.313634
2023-07-21 22:00:00|ADA|1689976800|0.313634|0.313634|0.311974|0.312566
2023-07-21 23:00:00|ADA|1689980400|0.312566|0.314268|0.312475|0.313256
2023-07-22 00:00:00|ADA|1689984000|0.313256|0.313895|0.3131|0.313137
2023-07-22 01:00:00|ADA|1689987600|0.313137|0.314878|0.313|0.314639
2023-07-22 02:00:00|ADA|1689991200|0.314639|0.314644|0.312331|0.312331
2023-07-22 03:00:00|ADA|1689994800|0.312331|0.314179|0.312291|0.313788
2023-07-22 04:00:00|ADA|1689998400|0.313788|0.314335|0.3132|0.313474
2023-07-22 05:00:00|ADA|1690002000|0.313473|0.314238|0.31301|0.313227
2023-07-22 06:00:00|ADA|1690005600|0.313227|0.313289|0.31207|0.312859
2023-07-22 07:00:00|ADA|1690009200|0.312859|0.312891|0.31206|0.312332
2023-07-22 08:00:00|ADA|1690012800|0.312332|0.313306|0.312092|0.312923
2023-07-22 09:00:00|ADA|1690016400|0.312923|0.313823|0.312687|0.313148
2023-07-22 10:00:00|ADA|1690020000|0.313146|0.313152|0.31125|0.3117
2023-07-22 11:00:00|ADA|1690023600|0.3117|0.3117|0.307371|0.310219
2023-07-22 12:00:00|ADA|1690027200|0.310219|0.311953|0.31003|0.311677
2023-07-22 13:00:00|ADA|1690030800|0.311677|0.312429|0.31117|0.311412
2023-07-22 14:00:00|ADA|1690034400|0.311412|0.312423|0.311351|0.31201
2023-07-22 15:00:00|ADA|1690038000|0.31201|0.313021|0.31201|0.312105
2023-07-22 16:00:00|ADA|1690041600|0.312105|0.313681|0.31172|0.31365
2023-07-22 17:00:00|ADA|1690045200|0.31365|0.3137|0.312746|0.313338
2023-07-22 18:00:00|ADA|1690048800|0.313338|0.313672|0.312201|0.312453
2023-07-22 19:00:00|ADA|1690052400|0.312453|0.312644|0.310224|0.311121
2023-07-22 20:00:00|ADA|1690056000|0.311121|0.312144|0.310694|0.3118
2023-07-22 21:00:00|ADA|1690059600|0.3118|0.313394|0.31116|0.312282
2023-07-22 22:00:00|ADA|1690063200|0.312282|0.3126|0.311561|0.312332
2023-07-22 23:00:00|ADA|1690066800|0.312332|0.312999|0.31149|0.311742
2023-07-23 00:00:00|ADA|1690070400|0.311742|0.31177|0.30666|0.310039
2023-07-23 01:00:00|ADA|1690074000|0.310039|0.310338|0.307778|0.30949
2023-07-23 02:00:00|ADA|1690077600|0.30949|0.31426|0.30949|0.314009
2023-07-23 03:00:00|ADA|1690081200|0.314008|0.317319|0.313246|0.314936
2023-07-23 04:00:00|ADA|1690084800|0.314936|0.316181|0.314668|0.31514
2023-07-23 05:00:00|ADA|1690088400|0.31514|0.316108|0.315|0.315596
2023-07-23 06:00:00|ADA|1690092000|0.315596|0.316694|0.315107|0.316366
2023-07-23 07:00:00|ADA|1690095600|0.316366|0.316648|0.314479|0.314644
2023-07-23 08:00:00|ADA|1690099200|0.314644|0.316031|0.3144|0.315965
2023-07-23 09:00:00|ADA|1690102800|0.315965|0.316755|0.31537|0.316346
2023-07-23 10:00:00|ADA|1690106400|0.316346|0.316651|0.315215|0.315274
2023-07-23 11:00:00|ADA|1690110000|0.315276|0.316453|0.315086|0.315373
2023-07-23 12:00:00|ADA|1690113600|0.315373|0.315471|0.314433|0.3145
2023-07-23 13:00:00|ADA|1690117200|0.3145|0.3152|0.313764|0.31409
2023-07-23 14:00:00|ADA|1690120800|0.31409|0.315994|0.313737|0.315062
2023-07-23 15:00:00|ADA|1690124400|0.315062|0.315222|0.314196|0.314778
2023-07-23 16:00:00|ADA|1690128000|0.314778|0.315098|0.3142|0.3145
2023-07-23 17:00:00|ADA|1690131600|0.3145|0.316154|0.314355|0.315665
2023-07-23 18:00:00|ADA|1690135200|0.315665|0.317609|0.315587|0.317603
2023-07-23 19:00:00|ADA|1690138800|0.317603|0.318294|0.317243|0.318289
2023-07-23 20:00:00|ADA|1690142400|0.318289|0.31898|0.315608|0.316452
2023-07-23 21:00:00|ADA|1690146000|0.316452|0.317677|0.31645|0.317677
2023-07-23 22:00:00|ADA|1690149600|0.317677|0.317726|0.315209|0.31523
2023-07-23 23:00:00|ADA|1690153200|0.31523|0.316198|0.315199|0.315416
2023-07-24 00:00:00|ADA|1690156800|0.315416|0.317316|0.3154|0.317134
2023-07-24 01:00:00|ADA|1690160400|0.317134|0.31886|0.316638|0.3177
2023-07-24 02:00:00|ADA|1690164000|0.3177|0.3177|0.313961|0.314735
2023-07-24 03:00:00|ADA|1690167600|0.314735|0.314735|0.31213|0.313
2023-07-24 04:00:00|ADA|1690171200|0.313|0.313361|0.311765|0.312007
2023-07-24 05:00:00|ADA|1690174800|0.312007|0.312966|0.309979|0.312937
2023-07-24 06:00:00|ADA|1690178400|0.312937|0.31419|0.31284|0.31419
2023-07-24 07:00:00|ADA|1690182000|0.31419|0.314319|0.312714|0.312805
2023-07-24 08:00:00|ADA|1690185600|0.312772|0.315157|0.312544|0.314589
2023-07-24 09:00:00|ADA|1690189200|0.314589|0.314857|0.31345|0.31367
2023-07-24 10:00:00|ADA|1690192800|0.31367|0.314194|0.30235|0.304591
2023-07-24 11:00:00|ADA|1690196400|0.304583|0.307681|0.303464|0.307456
2023-07-24 12:00:00|ADA|1690200000|0.307456|0.308353|0.305948|0.306264
2023-07-24 13:00:00|ADA|1690203600|0.306264|0.307543|0.305276|0.306964
2023-07-24 14:00:00|ADA|1690207200|0.306964|0.3075|0.30578|0.3073
2023-07-24 15:00:00|ADA|1690210800|0.3073|0.307441|0.303034|0.303107
2023-07-24 16:00:00|ADA|1690214400|0.303107|0.304183|0.300033|0.302569
2023-07-24 17:00:00|ADA|1690218000|0.302569|0.30357|0.300515|0.303403
2023-07-24 18:00:00|ADA|1690221600|0.303403|0.304037|0.302319|0.303483
2023-07-24 19:00:00|ADA|1690225200|0.303483|0.305722|0.302919|0.305091
2023-07-24 20:00:00|ADA|1690228800|0.305091|0.305619|0.30314|0.303212
2023-07-24 21:00:00|ADA|1690232400|0.303212|0.304477|0.302626|0.304309
2023-07-24 22:00:00|ADA|1690236000|0.304309|0.306165|0.30419|0.305705
2023-07-24 23:00:00|ADA|1690239600|0.305705|0.306037|0.304105|0.305064
2023-07-25 00:00:00|ADA|1690243200|0.305064|0.305688|0.304948|0.305225
2023-07-25 01:00:00|ADA|1690246800|0.305225|0.305888|0.303788|0.304281
2023-07-25 02:00:00|ADA|1690250400|0.304281|0.304665|0.30377|0.304138
2023-07-25 03:00:00|ADA|1690254000|0.304138|0.305995|0.30398|0.304739
2023-07-25 04:00:00|ADA|1690257600|0.304739|0.304775|0.302656|0.30308
2023-07-25 05:00:00|ADA|1690261200|0.30308|0.30385|0.302686|0.302928
2023-07-25 06:00:00|ADA|1690264800|0.302937|0.30493|0.30275|0.304458
2023-07-25 07:00:00|ADA|1690268400|0.304458|0.304634|0.302409|0.303653
2023-07-25 08:00:00|ADA|1690272000|0.303653|0.304501|0.302239|0.303409
2023-07-25 09:00:00|ADA|1690275600|0.30341|0.304978|0.30279|0.304978
2023-07-25 10:00:00|ADA|1690279200|0.304978|0.306577|0.304312|0.305407
2023-07-25 11:00:00|ADA|1690282800|0.305407|0.305407|0.304178|0.30425
2023-07-25 12:00:00|ADA|1690286400|0.30425|0.304382|0.303098|0.303167
2023-07-25 13:00:00|ADA|1690290000|0.303167|0.3045|0.30306|0.30376
2023-07-25 14:00:00|ADA|1690293600|0.30376|0.305978|0.302668|0.305963
2023-07-25 15:00:00|ADA|1690297200|0.305965|0.307604|0.30335|0.30385
2023-07-25 16:00:00|ADA|1690300800|0.30385|0.304878|0.303759|0.304466
2023-07-25 17:00:00|ADA|1690304400|0.304466|0.305586|0.303946|0.3045
2023-07-25 18:00:00|ADA|1690308000|0.3045|0.305|0.303431|0.304986
2023-07-25 19:00:00|ADA|1690311600|0.304986|0.305571|0.304086|0.304086
2023-07-25 20:00:00|ADA|1690315200|0.304086|0.304366|0.30285|0.303096
2023-07-25 21:00:00|ADA|1690318800|0.303096|0.303378|0.30167|0.302995
2023-07-25 22:00:00|ADA|1690322400|0.303004|0.303927|0.302988|0.303687
2023-07-25 23:00:00|ADA|1690326000|0.303687|0.304874|0.303645|0.304225
2023-07-26 00:00:00|ADA|1690329600|0.304225|0.304688|0.303532|0.303602
2023-07-26 01:00:00|ADA|1690333200|0.303602|0.304137|0.30225|0.302906
2023-07-26 02:00:00|ADA|1690336800|0.302906|0.303292|0.3012|0.302112
2023-07-26 03:00:00|ADA|1690340400|0.302121|0.303644|0.300922|0.30362
2023-07-26 04:00:00|ADA|1690344000|0.30362|0.305082|0.303146|0.303562
2023-07-26 05:00:00|ADA|1690347600|0.303562|0.303563|0.301795|0.302013
2023-07-26 06:00:00|ADA|1690351200|0.302013|0.303441|0.30124|0.303305
2023-07-26 07:00:00|ADA|1690354800|0.303305|0.303305|0.300897|0.30104
2023-07-26 08:00:00|ADA|1690358400|0.30104|0.301972|0.30104|0.301882
2023-07-26 09:00:00|ADA|1690362000|0.301882|0.30292|0.301881|0.302133
2023-07-26 10:00:00|ADA|1690365600|0.302133|0.302508|0.300416|0.3011
2023-07-26 11:00:00|ADA|1690369200|0.3011|0.301795|0.300599|0.301169
2023-07-26 12:00:00|ADA|1690372800|0.3012|0.301603|0.300993|0.30116
2023-07-26 13:00:00|ADA|1690376400|0.301198|0.30267|0.300876|0.30267
2023-07-26 14:00:00|ADA|1690380000|0.30267|0.303549|0.301925|0.3028
2023-07-26 15:00:00|ADA|1690383600|0.3028|0.30452|0.302489|0.304153
2023-07-26 16:00:00|ADA|1690387200|0.304153|0.305579|0.303904|0.305579
2023-07-26 17:00:00|ADA|1690390800|0.305579|0.305903|0.30409|0.30443
2023-07-26 18:00:00|ADA|1690394400|0.3044|0.305194|0.303103|0.303305
2023-07-26 19:00:00|ADA|1690398000|0.30336|0.308918|0.30336|0.307072
2023-07-26 20:00:00|ADA|1690401600|0.307072|0.307246|0.3034|0.307246
2023-07-26 21:00:00|ADA|1690405200|0.307246|0.310192|0.307054|0.30888
2023-07-26 22:00:00|ADA|1690408800|0.30888|0.310508|0.307296|0.307296
2023-07-26 23:00:00|ADA|1690412400|0.307296|0.307577|0.306338|0.307278
2023-07-27 00:00:00|ADA|1690416000|0.307278|0.308151|0.305884|0.3069
2023-07-27 01:00:00|ADA|1690419600|0.3069|0.307187|0.305633|0.30624
2023-07-27 02:00:00|ADA|1690423200|0.30624|0.308271|0.30582|0.308103
2023-07-27 03:00:00|ADA|1690426800|0.308118|0.3096|0.3075|0.309548
2023-07-27 04:00:00|ADA|1690430400|0.309547|0.311|0.309292|0.31
2023-07-27 05:00:00|ADA|1690434000|0.31|0.312953|0.31|0.312018
2023-07-27 06:00:00|ADA|1690437600|0.312034|0.313114|0.311779|0.312218
2023-07-27 07:00:00|ADA|1690441200|0.312218|0.31234|0.310466|0.310466
2023-07-27 08:00:00|ADA|1690444800|0.310466|0.311485|0.310335|0.31082
2023-07-27 09:00:00|ADA|1690448400|0.31082|0.312394|0.31034|0.311727
2023-07-27 10:00:00|ADA|1690452000|0.311727|0.313198|0.311727|0.312429
2023-07-27 11:00:00|ADA|1690455600|0.312428|0.312447|0.310438|0.310548
2023-07-27 12:00:00|ADA|1690459200|0.310548|0.311212|0.310395|0.310936
2023-07-27 13:00:00|ADA|1690462800|0.310936|0.311291|0.309714|0.309908
2023-07-27 14:00:00|ADA|1690466400|0.309908|0.310022|0.3088|0.309301
2023-07-27 15:00:00|ADA|1690470000|0.309301|0.309451|0.30711|0.308293
2023-07-27 16:00:00|ADA|1690473600|0.308293|0.309953|0.306649|0.30872
2023-07-27 17:00:00|ADA|1690477200|0.30872|0.309647|0.308461|0.309137
2023-07-27 18:00:00|ADA|1690480800|0.309137|0.309438|0.307884|0.308278
2023-07-27 19:00:00|ADA|1690484400|0.308286|0.30855|0.305486|0.306236
2023-07-27 20:00:00|ADA|1690488000|0.306235|0.307098|0.30574|0.307012
2023-07-27 21:00:00|ADA|1690491600|0.307012|0.307598|0.30658|0.306981
2023-07-27 22:00:00|ADA|1690495200|0.306981|0.308154|0.306925|0.307846
2023-07-27 23:00:00|ADA|1690498800|0.307846|0.308347|0.306878|0.306947
2023-07-28 00:00:00|ADA|1690502400|0.306947|0.3079|0.306609|0.307735
2023-07-28 01:00:00|ADA|1690506000|0.307735|0.310437|0.307632|0.31011
2023-07-28 02:00:00|ADA|1690509600|0.310111|0.310564|0.309241|0.3096
2023-07-28 03:00:00|ADA|1690513200|0.309569|0.309986|0.307965|0.308605
2023-07-28 04:00:00|ADA|1690516800|0.308674|0.309125|0.307864|0.308195
2023-07-28 05:00:00|ADA|1690520400|0.308195|0.308798|0.307986|0.308776
2023-07-28 06:00:00|ADA|1690524000|0.308776|0.308907|0.306298|0.306887
2023-07-28 07:00:00|ADA|1690527600|0.306887|0.307788|0.306663|0.307678
2023-07-28 08:00:00|ADA|1690531200|0.307678|0.308637|0.3076|0.30775
2023-07-28 09:00:00|ADA|1690534800|0.30775|0.310784|0.30723|0.309637
2023-07-28 10:00:00|ADA|1690538400|0.309637|0.312037|0.308906|0.311563
2023-07-28 11:00:00|ADA|1690542000|0.311563|0.31207|0.311044|0.311508
2023-07-28 12:00:00|ADA|1690545600|0.311508|0.311693|0.310867|0.310951
2023-07-28 13:00:00|ADA|1690549200|0.310951|0.312091|0.310918|0.3114
2023-07-28 14:00:00|ADA|1690552800|0.3114|0.3114|0.310142|0.310893
2023-07-28 15:00:00|ADA|1690556400|0.310893|0.312925|0.310427|0.312553
2023-07-28 16:00:00|ADA|1690560000|0.312572|0.312619|0.310736|0.311007
2023-07-28 17:00:00|ADA|1690563600|0.311007|0.311914|0.310492|0.3115
2023-07-28 18:00:00|ADA|1690567200|0.311563|0.311569|0.309484|0.310364
2023-07-28 19:00:00|ADA|1690570800|0.310364|0.311|0.310166|0.310946
2023-07-28 20:00:00|ADA|1690574400|0.310946|0.311459|0.310764|0.311253
2023-07-28 21:00:00|ADA|1690578000|0.311262|0.311436|0.310817|0.311334
2023-07-28 22:00:00|ADA|1690581600|0.311334|0.311334|0.310755|0.310778
2023-07-28 23:00:00|ADA|1690585200|0.310778|0.310778|0.310156|0.310466
2023-07-29 00:00:00|ADA|1690588800|0.310466|0.310988|0.3098|0.309946
2023-07-29 01:00:00|ADA|1690592400|0.309946|0.311023|0.30952|0.31071
2023-07-29 02:00:00|ADA|1690596000|0.31071|0.311849|0.3103|0.311363
2023-07-29 03:00:00|ADA|1690599600|0.311363|0.31176|0.311138|0.311569
2023-07-29 04:00:00|ADA|1690603200|0.311585|0.311776|0.310675|0.311339
2023-07-29 05:00:00|ADA|1690606800|0.3114|0.313239|0.31108|0.311895
2023-07-29 06:00:00|ADA|1690610400|0.311896|0.313132|0.311|0.311421
2023-07-29 07:00:00|ADA|1690614000|0.311421|0.311421|0.310496|0.3109
2023-07-29 08:00:00|ADA|1690617600|0.3109|0.311481|0.310862|0.310862
2023-07-29 09:00:00|ADA|1690621200|0.310858|0.311156|0.309883|0.310061
2023-07-29 10:00:00|ADA|1690624800|0.310061|0.310884|0.309563|0.309962
2023-07-29 11:00:00|ADA|1690628400|0.309962|0.309962|0.308822|0.309216
2023-07-29 12:00:00|ADA|1690632000|0.309216|0.309859|0.309|0.309084
2023-07-29 13:00:00|ADA|1690635600|0.309084|0.310314|0.308965|0.31014
2023-07-29 14:00:00|ADA|1690639200|0.31014|0.310932|0.31012|0.310411
2023-07-29 15:00:00|ADA|1690642800|0.310403|0.310907|0.3098|0.310386
2023-07-29 16:00:00|ADA|1690646400|0.310386|0.311258|0.310386|0.310701
2023-07-29 17:00:00|ADA|1690650000|0.310701|0.311036|0.310266|0.310878
2023-07-29 18:00:00|ADA|1690653600|0.310878|0.3128|0.310872|0.3128
2023-07-29 19:00:00|ADA|1690657200|0.3128|0.312954|0.311751|0.312222
2023-07-29 20:00:00|ADA|1690660800|0.312222|0.313|0.312181|0.31279
2023-07-29 21:00:00|ADA|1690664400|0.312792|0.314386|0.312775|0.313046
2023-07-29 22:00:00|ADA|1690668000|0.313046|0.313308|0.312214|0.31223
2023-07-29 23:00:00|ADA|1690671600|0.31223|0.312658|0.31203|0.3125
2023-07-30 00:00:00|ADA|1690675200|0.3125|0.3131|0.3124|0.312933
2023-07-30 01:00:00|ADA|1690678800|0.312933|0.3132|0.31215|0.31315
2023-07-30 02:00:00|ADA|1690682400|0.31315|0.313831|0.312932|0.31304
2023-07-30 03:00:00|ADA|1690686000|0.31304|0.313894|0.313033|0.313475
2023-07-30 04:00:00|ADA|1690689600|0.313475|0.314|0.313249|0.313697
2023-07-30 05:00:00|ADA|1690693200|0.313697|0.316723|0.31365|0.316335
2023-07-30 06:00:00|ADA|1690696800|0.316318|0.318082|0.315656|0.317577
2023-07-30 07:00:00|ADA|1690700400|0.317577|0.317866|0.315359|0.315542
2023-07-30 08:00:00|ADA|1690704000|0.315542|0.315839|0.3147|0.314858
2023-07-30 09:00:00|ADA|1690707600|0.314857|0.315544|0.314839|0.315544
2023-07-30 10:00:00|ADA|1690711200|0.315564|0.315641|0.314546|0.3147
2023-07-30 11:00:00|ADA|1690714800|0.3147|0.316|0.31432|0.314458
2023-07-30 12:00:00|ADA|1690718400|0.314458|0.315586|0.314326|0.314523
2023-07-30 13:00:00|ADA|1690722000|0.314523|0.314523|0.313661|0.313826
2023-07-30 14:00:00|ADA|1690725600|0.313826|0.313963|0.31225|0.31247
2023-07-30 15:00:00|ADA|1690729200|0.31247|0.315208|0.31246|0.3151
2023-07-30 16:00:00|ADA|1690732800|0.3151|0.3158|0.313615|0.314
2023-07-30 17:00:00|ADA|1690736400|0.31406|0.314814|0.313361|0.314117
2023-07-30 18:00:00|ADA|1690740000|0.314117|0.315081|0.313893|0.315081
2023-07-30 19:00:00|ADA|1690743600|0.315082|0.315159|0.313796|0.314079
2023-07-30 20:00:00|ADA|1690747200|0.314079|0.314251|0.308097|0.309202
2023-07-30 21:00:00|ADA|1690750800|0.309201|0.311451|0.3056|0.311218
2023-07-30 22:00:00|ADA|1690754400|0.311218|0.311218|0.310413|0.311038
2023-07-30 23:00:00|ADA|1690758000|0.311038|0.311038|0.31003|0.310864
2023-07-31 00:00:00|ADA|1690761600|0.310875|0.316|0.310875|0.31569
2023-07-31 01:00:00|ADA|1690765200|0.31569|0.317079|0.313773|0.317079
2023-07-31 02:00:00|ADA|1690768800|0.317079|0.3186|0.3149|0.316184
2023-07-31 03:00:00|ADA|1690772400|0.316187|0.316888|0.315227|0.316112
2023-07-31 04:00:00|ADA|1690776000|0.316112|0.316223|0.314723|0.31482
2023-07-31 05:00:00|ADA|1690779600|0.31482|0.315503|0.3129|0.312971
2023-07-31 06:00:00|ADA|1690783200|0.312971|0.314192|0.3125|0.3125
2023-07-31 07:00:00|ADA|1690786800|0.31253|0.31321|0.311687|0.312991
2023-07-31 08:00:00|ADA|1690790400|0.312991|0.313338|0.31246|0.31249
2023-07-31 09:00:00|ADA|1690794000|0.31249|0.314144|0.31243|0.314089
2023-07-31 10:00:00|ADA|1690797600|0.314089|0.314152|0.312679|0.31304
2023-07-31 11:00:00|ADA|1690801200|0.31304|0.313143|0.312685|0.312939
2023-07-31 12:00:00|ADA|1690804800|0.312939|0.313479|0.3129|0.313479
2023-07-31 13:00:00|ADA|1690808400|0.313479|0.315054|0.312863|0.315054
2023-07-31 14:00:00|ADA|1690812000|0.315054|0.315068|0.3104|0.311818
2023-07-31 15:00:00|ADA|1690815600|0.311811|0.312809|0.311|0.312809
2023-07-31 16:00:00|ADA|1690819200|0.312634|0.313337|0.3113|0.311677
2023-07-31 17:00:00|ADA|1690822800|0.311677|0.31227|0.3105|0.31188
2023-07-31 18:00:00|ADA|1690826400|0.31188|0.31268|0.31117|0.312064
2023-07-31 19:00:00|ADA|1690830000|0.312064|0.312072|0.310159|0.3107
2023-07-31 20:00:00|ADA|1690833600|0.3107|0.311345|0.308316|0.308801
2023-07-31 21:00:00|ADA|1690837200|0.308801|0.310157|0.307544|0.30891
2023-07-31 22:00:00|ADA|1690840800|0.30891|0.309857|0.306849|0.30735
2023-07-31 23:00:00|ADA|1690844400|0.30735|0.3078|0.306475|0.306995
2023-08-01 00:00:00|ADA|1690848000|0.307011|0.308089|0.306779|0.3071
2023-08-01 01:00:00|ADA|1690851600|0.3071|0.308157|0.305985|0.30792
2023-08-01 02:00:00|ADA|1690855200|0.30792|0.3083|0.30364|0.304646
2023-08-01 03:00:00|ADA|1690858800|0.304646|0.304866|0.295284|0.301404
2023-08-01 04:00:00|ADA|1690862400|0.301404|0.302031|0.300818|0.30162
2023-08-01 05:00:00|ADA|1690866000|0.301619|0.301721|0.300794|0.301134
2023-08-01 06:00:00|ADA|1690869600|0.301133|0.30519|0.301045|0.304824
2023-08-01 07:00:00|ADA|1690873200|0.304824|0.306012|0.3038|0.304871
2023-08-01 08:00:00|ADA|1690876800|0.304871|0.305794|0.304536|0.304884
2023-08-01 09:00:00|ADA|1690880400|0.304884|0.305819|0.304513|0.305736
2023-08-01 10:00:00|ADA|1690884000|0.305736|0.305739|0.304754|0.304864
2023-08-01 11:00:00|ADA|1690887600|0.304864|0.305154|0.304531|0.305073
2023-08-01 12:00:00|ADA|1690891200|0.305073|0.3064|0.30414|0.3045
2023-08-01 13:00:00|ADA|1690894800|0.30454|0.305958|0.303175|0.304858
2023-08-01 14:00:00|ADA|1690898400|0.304858|0.305413|0.304473|0.304694
2023-08-01 15:00:00|ADA|1690902000|0.304694|0.305162|0.303431|0.303572
2023-08-01 16:00:00|ADA|1690905600|0.303572|0.305345|0.300202|0.30503
2023-08-01 17:00:00|ADA|1690909200|0.30503|0.306472|0.30325|0.30391
2023-08-01 18:00:00|ADA|1690912800|0.303927|0.304889|0.303919|0.3044
2023-08-01 19:00:00|ADA|1690916400|0.30437|0.30688|0.30437|0.30688
2023-08-01 20:00:00|ADA|1690920000|0.30688|0.30751|0.305833|0.306374
2023-08-01 21:00:00|ADA|1690923600|0.306374|0.306905|0.305913|0.306584
2023-08-01 22:00:00|ADA|1690927200|0.306584|0.307577|0.306345|0.30669
2023-08-01 23:00:00|ADA|1690930800|0.30669|0.307351|0.30629|0.30653
2023-08-02 00:00:00|ADA|1690934400|0.306527|0.31021|0.306506|0.310139
2023-08-02 01:00:00|ADA|1690938000|0.310139|0.3118|0.309154|0.3092
2023-08-02 02:00:00|ADA|1690941600|0.3092|0.311222|0.309149|0.309382
2023-08-02 03:00:00|ADA|1690945200|0.309382|0.309403|0.308407|0.308835
2023-08-02 04:00:00|ADA|1690948800|0.308835|0.308847|0.30733|0.307339
2023-08-02 05:00:00|ADA|1690952400|0.307339|0.30751|0.306618|0.306956
2023-08-02 06:00:00|ADA|1690956000|0.306948|0.306948|0.30566|0.3061
2023-08-02 07:00:00|ADA|1690959600|0.3061|0.30636|0.305343|0.305343
2023-08-02 08:00:00|ADA|1690963200|0.305341|0.306477|0.305294|0.305689
2023-08-02 09:00:00|ADA|1690966800|0.305689|0.30634|0.3049|0.306181
2023-08-02 10:00:00|ADA|1690970400|0.306181|0.306552|0.306062|0.306306
2023-08-02 11:00:00|ADA|1690974000|0.306306|0.3075|0.30622|0.3075
2023-08-02 12:00:00|ADA|1690977600|0.3075|0.308112|0.30728|0.30801
2023-08-02 13:00:00|ADA|1690981200|0.30801|0.308017|0.305892|0.306079
2023-08-02 14:00:00|ADA|1690984800|0.30608|0.306103|0.305042|0.305299
2023-08-02 15:00:00|ADA|1690988400|0.305299|0.30543|0.301544|0.302699
2023-08-02 16:00:00|ADA|1690992000|0.302678|0.303777|0.3013|0.302915
2023-08-02 17:00:00|ADA|1690995600|0.302915|0.303488|0.297975|0.299771
2023-08-02 18:00:00|ADA|1690999200|0.299775|0.302019|0.299349|0.30119
2023-08-02 19:00:00|ADA|1691002800|0.30119|0.302049|0.30064|0.301071
2023-08-02 20:00:00|ADA|1691006400|0.301071|0.302336|0.300957|0.301891
2023-08-02 21:00:00|ADA|1691010000|0.301891|0.302318|0.30145|0.301991
2023-08-02 22:00:00|ADA|1691013600|0.301991|0.30211|0.300236|0.301671
2023-08-02 23:00:00|ADA|1691017200|0.301671|0.301951|0.298855|0.29956
2023-08-03 00:00:00|ADA|1691020800|0.29956|0.299782|0.298457|0.299206
2023-08-03 01:00:00|ADA|1691024400|0.299206|0.3001|0.298132|0.29901
2023-08-03 02:00:00|ADA|1691028000|0.29901|0.30095|0.29891|0.30081
2023-08-03 03:00:00|ADA|1691031600|0.30081|0.301117|0.29937|0.299922
2023-08-03 04:00:00|ADA|1691035200|0.299922|0.299961|0.2989|0.29939
2023-08-03 05:00:00|ADA|1691038800|0.29939|0.2994|0.298165|0.298848
2023-08-03 06:00:00|ADA|1691042400|0.298847|0.299116|0.29776|0.299104
2023-08-03 07:00:00|ADA|1691046000|0.299104|0.299104|0.295861|0.29683
2023-08-03 08:00:00|ADA|1691049600|0.29682|0.297116|0.294399|0.295059
2023-08-03 09:00:00|ADA|1691053200|0.295059|0.295518|0.292831|0.294482
2023-08-03 10:00:00|ADA|1691056800|0.294482|0.295053|0.294054|0.294802
2023-08-03 11:00:00|ADA|1691060400|0.294802|0.295997|0.29474|0.295789
2023-08-03 12:00:00|ADA|1691064000|0.295787|0.296044|0.295067|0.29564
2023-08-03 13:00:00|ADA|1691067600|0.29564|0.297071|0.293321|0.294012
2023-08-03 14:00:00|ADA|1691071200|0.294012|0.295159|0.294012|0.295071
2023-08-03 15:00:00|ADA|1691074800|0.295071|0.297576|0.294985|0.2974
2023-08-03 16:00:00|ADA|1691078400|0.2974|0.297576|0.2958|0.296188
2023-08-03 17:00:00|ADA|1691082000|0.296188|0.297408|0.29573|0.297226
2023-08-03 18:00:00|ADA|1691085600|0.297226|0.298088|0.295403|0.295403
2023-08-03 19:00:00|ADA|1691089200|0.295404|0.295624|0.29465|0.295552
2023-08-03 20:00:00|ADA|1691092800|0.295552|0.295665|0.29475|0.2953
2023-08-03 21:00:00|ADA|1691096400|0.2953|0.2965|0.294593|0.294765
2023-08-03 22:00:00|ADA|1691100000|0.294765|0.294901|0.29169|0.29235
2023-08-03 23:00:00|ADA|1691103600|0.29235|0.292833|0.289096|0.292517
2023-08-04 00:00:00|ADA|1691107200|0.292517|0.293119|0.292109|0.29224
2023-08-04 01:00:00|ADA|1691110800|0.29224|0.293739|0.291574|0.293729
2023-08-04 02:00:00|ADA|1691114400|0.293729|0.294|0.292947|0.293428
2023-08-04 03:00:00|ADA|1691118000|0.293428|0.293963|0.292703|0.293814
2023-08-04 04:00:00|ADA|1691121600|0.293814|0.294061|0.293362|0.293838
2023-08-04 05:00:00|ADA|1691125200|0.293838|0.294204|0.292842|0.294162
2023-08-04 06:00:00|ADA|1691128800|0.29419|0.294269|0.293162|0.293474
2023-08-04 07:00:00|ADA|1691132400|0.293474|0.294541|0.292211|0.29276
2023-08-04 08:00:00|ADA|1691136000|0.292791|0.293022|0.291871|0.292581
2023-08-04 09:00:00|ADA|1691139600|0.292581|0.293488|0.292503|0.292942
2023-08-04 10:00:00|ADA|1691143200|0.29294|0.293878|0.292864|0.293635
2023-08-04 11:00:00|ADA|1691146800|0.293635|0.29375|0.292586|0.292605
2023-08-04 12:00:00|ADA|1691150400|0.292605|0.293117|0.292211|0.2929
2023-08-04 13:00:00|ADA|1691154000|0.292875|0.295076|0.29228|0.294492
2023-08-04 14:00:00|ADA|1691157600|0.294476|0.2962|0.2944|0.295098
2023-08-04 15:00:00|ADA|1691161200|0.295098|0.296245|0.294184|0.29596
2023-08-04 16:00:00|ADA|1691164800|0.29596|0.2961|0.295255|0.295725
2023-08-04 17:00:00|ADA|1691168400|0.295725|0.296952|0.295724|0.296887
2023-08-04 18:00:00|ADA|1691172000|0.296887|0.29697|0.295386|0.295517
2023-08-04 19:00:00|ADA|1691175600|0.295516|0.295531|0.29159|0.292905
2023-08-04 20:00:00|ADA|1691179200|0.292905|0.293886|0.2927|0.292975
2023-08-04 21:00:00|ADA|1691182800|0.292975|0.294173|0.290265|0.291043
2023-08-04 22:00:00|ADA|1691186400|0.291043|0.293562|0.29101|0.292768
2023-08-04 23:00:00|ADA|1691190000|0.29276|0.293772|0.292662|0.29321
2023-08-05 00:00:00|ADA|1691193600|0.29321|0.294052|0.293021|0.293255
2023-08-05 01:00:00|ADA|1691197200|0.2932|0.29376|0.292601|0.293122
2023-08-05 02:00:00|ADA|1691200800|0.293122|0.293503|0.290361|0.290659
2023-08-05 03:00:00|ADA|1691204400|0.290659|0.29171|0.290518|0.291386
2023-08-05 04:00:00|ADA|1691208000|0.291386|0.292421|0.291342|0.292183
2023-08-05 05:00:00|ADA|1691211600|0.292186|0.292387|0.290883|0.291376
2023-08-05 06:00:00|ADA|1691215200|0.291376|0.292081|0.290417|0.292081
2023-08-05 07:00:00|ADA|1691218800|0.292081|0.292173|0.290716|0.29075
2023-08-05 08:00:00|ADA|1691222400|0.29075|0.291|0.290275|0.2908
2023-08-05 09:00:00|ADA|1691226000|0.2908|0.291458|0.2902|0.29132
2023-08-05 10:00:00|ADA|1691229600|0.29132|0.291583|0.29101|0.291383
2023-08-05 11:00:00|ADA|1691233200|0.291383|0.291996|0.29132|0.291863
2023-08-05 12:00:00|ADA|1691236800|0.291863|0.292616|0.291231|0.291405
2023-08-05 13:00:00|ADA|1691240400|0.291405|0.291405|0.290305|0.290724
2023-08-05 14:00:00|ADA|1691244000|0.290724|0.29125|0.2901|0.290261
2023-08-05 15:00:00|ADA|1691247600|0.290261|0.292059|0.290261|0.291958
2023-08-05 16:00:00|ADA|1691251200|0.291958|0.292049|0.290004|0.29089
2023-08-05 17:00:00|ADA|1691254800|0.29089|0.291188|0.2901|0.29081
2023-08-05 18:00:00|ADA|1691258400|0.29081|0.292095|0.29081|0.291866
2023-08-05 19:00:00|ADA|1691262000|0.291866|0.293588|0.291748|0.29327
2023-08-05 20:00:00|ADA|1691265600|0.293246|0.293319|0.292289|0.292408
2023-08-05 21:00:00|ADA|1691269200|0.292408|0.2925|0.292|0.292145
2023-08-05 22:00:00|ADA|1691272800|0.292145|0.293221|0.292062|0.292425
2023-08-05 23:00:00|ADA|1691276400|0.292425|0.293159|0.292145|0.293146
2023-08-06 00:00:00|ADA|1691280000|0.293146|0.293811|0.29267|0.293598
2023-08-06 01:00:00|ADA|1691283600|0.293598|0.2942|0.293|0.294023
2023-08-06 02:00:00|ADA|1691287200|0.294023|0.294221|0.293085|0.293127
2023-08-06 03:00:00|ADA|1691290800|0.293127|0.295265|0.29311|0.294546
2023-08-06 04:00:00|ADA|1691294400|0.294546|0.295098|0.294281|0.294861
2023-08-06 05:00:00|ADA|1691298000|0.294862|0.294985|0.294095|0.29453
2023-08-06 06:00:00|ADA|1691301600|0.29453|0.294911|0.29418|0.294911
2023-08-06 07:00:00|ADA|1691305200|0.294911|0.29546|0.29375|0.294064
2023-08-06 08:00:00|ADA|1691308800|0.294064|0.29429|0.293839|0.294174
2023-08-06 09:00:00|ADA|1691312400|0.294173|0.295183|0.29411|0.295121
2023-08-06 10:00:00|ADA|1691316000|0.295121|0.295121|0.29392|0.294392
2023-08-06 11:00:00|ADA|1691319600|0.294392|0.294437|0.29356|0.2938
2023-08-06 12:00:00|ADA|1691323200|0.2938|0.294675|0.2938|0.29456
2023-08-06 13:00:00|ADA|1691326800|0.29456|0.294762|0.293178|0.293178
2023-08-06 14:00:00|ADA|1691330400|0.293178|0.293178|0.29176|0.291782
2023-08-06 15:00:00|ADA|1691334000|0.291782|0.29204|0.290615|0.291608
2023-08-06 16:00:00|ADA|1691337600|0.291608|0.291894|0.290533|0.290858
2023-08-06 17:00:00|ADA|1691341200|0.290858|0.292618|0.290353|0.292542
2023-08-06 18:00:00|ADA|1691344800|0.29251|0.292563|0.2917|0.29174
2023-08-06 19:00:00|ADA|1691348400|0.29174|0.292097|0.291516|0.29154
2023-08-06 20:00:00|ADA|1691352000|0.29154|0.291974|0.291365|0.291591
2023-08-06 21:00:00|ADA|1691355600|0.291591|0.29273|0.291589|0.292509
2023-08-06 22:00:00|ADA|1691359200|0.292509|0.293782|0.291633|0.291734
2023-08-06 23:00:00|ADA|1691362800|0.291734|0.293212|0.2917|0.29225
2023-08-07 00:00:00|ADA|1691366400|0.29225|0.292338|0.2916|0.29187
2023-08-07 01:00:00|ADA|1691370000|0.29187|0.292631|0.2907|0.291444
2023-08-07 02:00:00|ADA|1691373600|0.291444|0.294865|0.291444|0.2945
2023-08-07 03:00:00|ADA|1691377200|0.2945|0.295428|0.293881|0.295047
2023-08-07 04:00:00|ADA|1691380800|0.295047|0.295421|0.293824|0.294041
2023-08-07 05:00:00|ADA|1691384400|0.294041|0.294542|0.293814|0.294
2023-08-07 06:00:00|ADA|1691388000|0.294|0.29406|0.293084|0.293288
2023-08-07 07:00:00|ADA|1691391600|0.293288|0.293303|0.290393|0.2905
2023-08-07 08:00:00|ADA|1691395200|0.2905|0.291953|0.2904|0.291953
2023-08-07 09:00:00|ADA|1691398800|0.291953|0.29206|0.29159|0.291761
2023-08-07 10:00:00|ADA|1691402400|0.291752|0.292832|0.291528|0.292408
2023-08-07 11:00:00|ADA|1691406000|0.292408|0.292904|0.291686|0.292694
2023-08-07 12:00:00|ADA|1691409600|0.292694|0.292866|0.291997|0.29245
2023-08-07 13:00:00|ADA|1691413200|0.29245|0.294528|0.292243|0.293504
2023-08-07 14:00:00|ADA|1691416800|0.293504|0.293832|0.2927|0.2927
2023-08-07 15:00:00|ADA|1691420400|0.2927|0.292918|0.290736|0.291411
2023-08-07 16:00:00|ADA|1691424000|0.291411|0.291576|0.2876|0.2889
2023-08-07 17:00:00|ADA|1691427600|0.2889|0.289027|0.281843|0.285585
2023-08-07 18:00:00|ADA|1691431200|0.285585|0.286798|0.285294|0.286719
2023-08-07 19:00:00|ADA|1691434800|0.286719|0.289527|0.286626|0.288023
2023-08-07 20:00:00|ADA|1691438400|0.288023|0.288831|0.287307|0.288831
2023-08-07 21:00:00|ADA|1691442000|0.288831|0.289168|0.288355|0.289145
2023-08-07 22:00:00|ADA|1691445600|0.289145|0.290393|0.289037|0.289599
2023-08-07 23:00:00|ADA|1691449200|0.289592|0.290318|0.289403|0.289981
2023-08-08 00:00:00|ADA|1691452800|0.289981|0.290636|0.289182|0.290636
2023-08-08 01:00:00|ADA|1691456400|0.290636|0.291646|0.290149|0.291646
2023-08-08 02:00:00|ADA|1691460000|0.291646|0.291761|0.289673|0.289673
2023-08-08 03:00:00|ADA|1691463600|0.2896733393|0.2908509656|0.28952|0.2903417421
2023-08-08 04:00:00|ADA|1691467200|0.290342|0.29134|0.29031|0.29097
2023-08-08 05:00:00|ADA|1691470800|0.29097|0.29187|0.290653|0.2913988054
2023-08-08 06:00:00|ADA|1691474400|0.291398804|0.2927352616|0.291398804|0.2921
2023-08-08 07:00:00|ADA|1691478000|0.2921|0.292674|0.291944237|0.2919515648
2023-08-08 08:00:00|ADA|1691481600|0.2919515317|0.292819587|0.290006|0.2904675253
2023-08-08 09:00:00|ADA|1691485200|0.2904676183|0.29118|0.2901032252|0.290208072
2023-08-08 10:00:00|ADA|1691488800|0.290208142|0.290509|0.29|0.2903
2023-08-08 11:00:00|ADA|1691492400|0.2903|0.2920854019|0.2902241676|0.2920854019
2023-08-08 12:00:00|ADA|1691496000|0.2920854011|0.293018853|0.29156|0.292987043
2023-08-08 13:00:00|ADA|1691499600|0.292987078|0.2951311549|0.2924290499|0.29512
2023-08-08 14:00:00|ADA|1691503200|0.295136|0.295844|0.2923972963|0.2928562148
2023-08-08 15:00:00|ADA|1691506800|0.2928562519|0.2946361993|0.29272|0.29389
2023-08-08 16:00:00|ADA|1691510400|0.29389|0.2958466229|0.2937019167|0.295126
2023-08-08 17:00:00|ADA|1691514000|0.295126|0.297446|0.2950134741|0.2965
2023-08-08 18:00:00|ADA|1691517600|0.2965|0.3015|0.2958970668|0.301
2023-08-08 19:00:00|ADA|1691521200|0.301|0.3022731164|0.29976|0.3001098196
2023-08-08 20:00:00|ADA|1691524800|0.300109822|0.30121|0.2989774372|0.2990414658
2023-08-08 21:00:00|ADA|1691528400|0.2990364284|0.300822162|0.2990364272|0.300112882
2023-08-08 22:00:00|ADA|1691532000|0.3001134647|0.302316|0.2995420361|0.300238
2023-08-08 23:00:00|ADA|1691535600|0.300238|0.3011078815|0.2982560997|0.2986
2023-08-09 00:00:00|ADA|1691539200|0.2986|0.299288|0.2970781434|0.2972068359
2023-08-09 01:00:00|ADA|1691542800|0.297206831|0.298683|0.2972068285|0.2977234493
2023-08-09 02:00:00|ADA|1691546400|0.297723454|0.2989016971|0.2974433612|0.2980624882
2023-08-09 03:00:00|ADA|1691550000|0.2980624882|0.2981690257|0.2960817405|0.2963792319
2023-08-09 04:00:00|ADA|1691553600|0.2963792333|0.2973815009|0.29614|0.2972962821
2023-08-09 05:00:00|ADA|1691557200|0.2972963471|0.2980781843|0.2970905066|0.297653701
2023-08-09 06:00:00|ADA|1691560800|0.297653702|0.2983501576|0.2976052124|0.2982
2023-08-09 07:00:00|ADA|1691564400|0.2982|0.2983|0.29686|0.2977283405
2023-08-09 08:00:00|ADA|1691568000|0.2977290832|0.2993384158|0.2977290832|0.2992391094
2023-08-09 09:00:00|ADA|1691571600|0.2992391065|0.2993238694|0.2985770369|0.2992
2023-08-09 10:00:00|ADA|1691575200|0.2991817821|0.2994|0.2984716872|0.2985499333
2023-08-09 11:00:00|ADA|1691578800|0.2985670654|0.299197408|0.2979215438|0.299123
2023-08-09 12:00:00|ADA|1691582400|0.2991621726|0.2993494974|0.2979220521|0.2984678436
2023-08-09 13:00:00|ADA|1691586000|0.2984678451|0.3007106881|0.2981479453|0.3006790805
2023-08-09 14:00:00|ADA|1691589600|0.3006790816|0.301281|0.2996825465|0.2998815968
2023-08-09 15:00:00|ADA|1691593200|0.2998815513|0.300156|0.297816|0.297816
2023-08-09 16:00:00|ADA|1691596800|0.297816|0.2983274672|0.2969223124|0.298
2023-08-09 17:00:00|ADA|1691600400|0.298|0.2984171823|0.2970773015|0.2974141529
2023-08-09 18:00:00|ADA|1691604000|0.2974141438|0.2983096708|0.29704|0.2975070262
2023-08-09 19:00:00|ADA|1691607600|0.2975070229|0.299|0.2973753149|0.2981894118
2023-08-09 20:00:00|ADA|1691611200|0.2982072947|0.2995589067|0.2982069582|0.2986
2023-08-09 21:00:00|ADA|1691614800|0.2986|0.3006530682|0.29831|0.3003
2023-08-09 22:00:00|ADA|1691618400|0.3003|0.3004|0.29745|0.2993698494
2023-08-09 23:00:00|ADA|1691622000|0.2993702098|0.3017299573|0.299245|0.301659346
2023-08-10 00:00:00|ADA|1691625600|0.3016595161|0.3020426066|0.3009495489|0.3010820765
2023-08-10 01:00:00|ADA|1691629200|0.3010821136|0.3012|0.300202|0.301028261
2023-08-10 02:00:00|ADA|1691632800|0.3010282869|0.301481779|0.3002435208|0.3004724619
2023-08-10 03:00:00|ADA|1691636400|0.3004724784|0.3007738994|0.3000609052|0.3003009472
2023-08-10 04:00:00|ADA|1691640000|0.3003007497|0.3009801421|0.3002247747|0.3007620077
2023-08-10 05:00:00|ADA|1691643600|0.3007620057|0.3007620057|0.2991310329|0.2991310407
2023-08-10 06:00:00|ADA|1691647200|0.29913104|0.29955|0.2973449828|0.298
2023-08-10 07:00:00|ADA|1691650800|0.298|0.2986770855|0.2968066703|0.2970154998
2023-08-10 08:00:00|ADA|1691654400|0.2970155643|0.2980167509|0.2967924295|0.2969543198
2023-08-10 09:00:00|ADA|1691658000|0.2969543196|0.2978585568|0.2968816225|0.2977978656
2023-08-10 10:00:00|ADA|1691661600|0.2977978358|0.298219847|0.2968612642|0.2979533343
2023-08-10 11:00:00|ADA|1691665200|0.2979533219|0.2983|0.2975540521|0.2981534769
2023-08-10 12:00:00|ADA|1691668800|0.2981534713|0.2982954958|0.29705|0.2970939205
2023-08-10 13:00:00|ADA|1691672400|0.2970939236|0.29953|0.297012|0.2983947262
2023-08-10 14:00:00|ADA|1691676000|0.2983944503|0.3004027074|0.2981834658|0.300185888
2023-08-10 15:00:00|ADA|1691679600|0.3001858946|0.300757|0.2975|0.2979319922
2023-08-10 16:00:00|ADA|1691683200|0.2979319002|0.2983743316|0.2972|0.2972684506
2023-08-10 17:00:00|ADA|1691686800|0.2972679489|0.2980139477|0.2965916736|0.2974118273
2023-08-10 18:00:00|ADA|1691690400|0.2974118359|0.2975|0.29611|0.2971
2023-08-10 19:00:00|ADA|1691694000|0.2971|0.297806|0.2968534522|0.2973138656
2023-08-10 20:00:00|ADA|1691697600|0.2973139232|0.297341941|0.2959374057|0.2968852006
2023-08-10 21:00:00|ADA|1691701200|0.2968851736|0.297164169|0.2964049735|0.2966249142
2023-08-10 22:00:00|ADA|1691704800|0.2966249858|0.29735|0.2966249858|0.297
2023-08-10 23:00:00|ADA|1691708400|0.297|0.297194|0.2958418379|0.296
2023-08-11 00:00:00|ADA|1691712000|0.296|0.29627477|0.2957216956|0.2960516166
2023-08-11 01:00:00|ADA|1691715600|0.2960516201|0.297019|0.2959411674|0.297
2023-08-11 02:00:00|ADA|1691719200|0.297|0.2971543506|0.2961142292|0.296382586
2023-08-11 03:00:00|ADA|1691722800|0.2963824981|0.2966141012|0.29514|0.2951473631
2023-08-11 04:00:00|ADA|1691726400|0.2951473663|0.2959058913|0.2948483519|0.2959058913
2023-08-11 05:00:00|ADA|1691730000|0.2959059023|0.2968138998|0.295833416|0.2965393265
2023-08-11 06:00:00|ADA|1691733600|0.2965398861|0.2969946011|0.2960187843|0.2969946011
2023-08-11 07:00:00|ADA|1691737200|0.2969946865|0.2970495525|0.2961864322|0.2967570904
2023-08-11 08:00:00|ADA|1691740800|0.2967571391|0.2969|0.2959608026|0.2959718019
2023-08-11 09:00:00|ADA|1691744400|0.2959718011|0.2959718027|0.2952034199|0.295252041
2023-08-11 10:00:00|ADA|1691748000|0.2952520396|0.29571589|0.2951699015|0.2952178338
2023-08-11 11:00:00|ADA|1691751600|0.2952185891|0.2957775645|0.2948992524|0.295193661
2023-08-11 12:00:00|ADA|1691755200|0.295193605|0.2962665952|0.295193605|0.2962487596
2023-08-11 13:00:00|ADA|1691758800|0.2962487578|0.2965495526|0.2952|0.2953101372
2023-08-11 14:00:00|ADA|1691762400|0.2953101378|0.2957116596|0.2949734576|0.295676
2023-08-11 15:00:00|ADA|1691766000|0.295676|0.2964|0.2954470894|0.296
2023-08-11 16:00:00|ADA|1691769600|0.296|0.2963191437|0.2933545166|0.2939
2023-08-11 17:00:00|ADA|1691773200|0.2939|0.2946284692|0.2930653386|0.2941
2023-08-11 18:00:00|ADA|1691776800|0.2940674498|0.2946687081|0.2938539213|0.294146594
2023-08-11 19:00:00|ADA|1691780400|0.2941465864|0.2944663556|0.2934595031|0.2934619575
2023-08-11 20:00:00|ADA|1691784000|0.2934619226|0.2935|0.292595393|0.292934869
2023-08-11 21:00:00|ADA|1691787600|0.293|0.293|0.2920654229|0.2925
2023-08-11 22:00:00|ADA|1691791200|0.2924572075|0.2928230502|0.2918376072|0.2924017389
2023-08-11 23:00:00|ADA|1691794800|0.2924017507|0.2930908999|0.2923098987|0.293076
2023-08-12 00:00:00|ADA|1691798400|0.293076|0.293474034|0.2928627271|0.2931371124
2023-08-12 01:00:00|ADA|1691802000|0.2931371254|0.294080859|0.2925700216|0.2940035969
2023-08-12 02:00:00|ADA|1691805600|0.2940035783|0.2940670154|0.2930774241|0.2936
2023-08-12 03:00:00|ADA|1691809200|0.2936|0.2936529185|0.2926296148|0.2927255776
2023-08-12 04:00:00|ADA|1691812800|0.2927255864|0.2928911507|0.2923|0.2928757269
2023-08-12 05:00:00|ADA|1691816400|0.2928757251|0.29318|0.2926522107|0.2930700384
2023-08-12 06:00:00|ADA|1691820000|0.2930700326|0.2930793575|0.2925153828|0.2927
2023-08-12 07:00:00|ADA|1691823600|0.2927|0.293226|0.2926218855|0.2930874527
2023-08-12 08:00:00|ADA|1691827200|0.2930874545|0.2940212409|0.2930601472|0.2938599387
2023-08-12 09:00:00|ADA|1691830800|0.2938599213|0.2941469619|0.2935814834|0.294074843
2023-08-12 10:00:00|ADA|1691834400|0.2940748449|0.294187217|0.2937759104|0.293934
2023-08-12 11:00:00|ADA|1691838000|0.293934|0.2943720623|0.293858|0.2943341427
2023-08-12 12:00:00|ADA|1691841600|0.2943341522|0.29439|0.29393|0.294
2023-08-12 13:00:00|ADA|1691845200|0.294|0.2941817705|0.2935311652|0.29392
2023-08-12 14:00:00|ADA|1691848800|0.29392|0.2939679432|0.2932367603|0.2933
2023-08-12 15:00:00|ADA|1691852400|0.2933|0.294239748|0.2932939671|0.29411
2023-08-12 16:00:00|ADA|1691856000|0.29411|0.294312|0.2932213049|0.2936
2023-08-12 17:00:00|ADA|1691859600|0.2936|0.2936|0.2928172674|0.2928398572
2023-08-12 18:00:00|ADA|1691863200|0.2928304727|0.2931|0.2923395898|0.2923690901
2023-08-12 19:00:00|ADA|1691866800|0.2923691387|0.2924|0.291254291|0.2918700201
2023-08-12 20:00:00|ADA|1691870400|0.291871475|0.292079|0.2910090873|0.2912391356
2023-08-12 21:00:00|ADA|1691874000|0.2913|0.2916|0.2908277952|0.2910261267
2023-08-12 22:00:00|ADA|1691877600|0.2910261802|0.291286|0.2905646128|0.2912
2023-08-12 23:00:00|ADA|1691881200|0.2912|0.2922|0.2912|0.2919
2023-08-13 00:00:00|ADA|1691884800|0.2918828007|0.2921849243|0.2914623473|0.2919
2023-08-13 01:00:00|ADA|1691888400|0.2919|0.2923023837|0.2912090816|0.292226893
2023-08-13 02:00:00|ADA|1691892000|0.2922268945|0.292291|0.2913235771|0.291927176
2023-08-13 03:00:00|ADA|1691895600|0.291927139|0.2921|0.2909861252|0.291
2023-08-13 04:00:00|ADA|1691899200|0.291|0.2912|0.2903687552|0.2910825689
2023-08-13 05:00:00|ADA|1691902800|0.2910825814|0.2910825814|0.290168269|0.290449437
2023-08-13 06:00:00|ADA|1691906400|0.2904494229|0.29049|0.2895349555|0.2903214167
2023-08-13 07:00:00|ADA|1691910000|0.2903123028|0.2906|0.2901305011|0.2901305011
2023-08-13 08:00:00|ADA|1691913600|0.2901304579|0.2906022353|0.2900159521|0.2904684661
2023-08-13 09:00:00|ADA|1691917200|0.2904683305|0.2905|0.2900200313|0.2904463968
2023-08-13 10:00:00|ADA|1691920800|0.2904463138|0.2906|0.2900194566|0.2901530394
2023-08-13 11:00:00|ADA|1691924400|0.2901528735|0.2903342548|0.2900189872|0.290134901
2023-08-13 12:00:00|ADA|1691928000|0.2901349169|0.2902|0.2898483038|0.2901167592
2023-08-13 13:00:00|ADA|1691931600|0.2901167615|0.2911388321|0.2898801711|0.2911
2023-08-13 14:00:00|ADA|1691935200|0.2911|0.2913734702|0.2907|0.2911930869
2023-08-13 15:00:00|ADA|1691938800|0.2911930905|0.2919533323|0.291187|0.2913861707
2023-08-13 16:00:00|ADA|1691942400|0.2913861271|0.2914719209|0.2906|0.290752437
2023-08-13 17:00:00|ADA|1691946000|0.2907348925|0.2912825675|0.2904128172|0.2908887535
2023-08-13 18:00:00|ADA|1691949600|0.2908887583|0.292085651|0.2908887583|0.2918282842
2023-08-13 19:00:00|ADA|1691953200|0.2918282683|0.293|0.2918271653|0.29296
2023-08-13 20:00:00|ADA|1691956800|0.29296|0.2932801024|0.2928419919|0.292932855
2023-08-13 21:00:00|ADA|1691960400|0.2929328296|0.2932073612|0.2918|0.2920072178
2023-08-13 22:00:00|ADA|1691964000|0.2920071968|0.2920071968|0.2903723541|0.2909960326
2023-08-13 23:00:00|ADA|1691967600|0.2909960362|0.2910149906|0.2869|0.2886437995
2023-08-14 00:00:00|ADA|1691971200|0.2886437982|0.289464|0.2884492155|0.2893038985
2023-08-14 01:00:00|ADA|1691974800|0.2893039262|0.2898082216|0.2886985317|0.2896
2023-08-14 02:00:00|ADA|1691978400|0.2896|0.2896|0.2888939405|0.2890481748
2023-08-14 03:00:00|ADA|1691982000|0.2890481029|0.2898|0.2873084415|0.2889509837
2023-08-14 04:00:00|ADA|1691985600|0.2889509903|0.290072|0.2889422466|0.290072
2023-08-14 05:00:00|ADA|1691989200|0.2900087753|0.2909|0.2899996138|0.2906
2023-08-14 06:00:00|ADA|1691992800|0.2906|0.29096|0.2905449512|0.2909200971
2023-08-14 07:00:00|ADA|1691996400|0.29096|0.291|0.2901009646|0.2901009646
2023-08-14 08:00:00|ADA|1692000000|0.2901008266|0.2901008266|0.2895752469|0.2900266849
2023-08-14 09:00:00|ADA|1692003600|0.2900266936|0.2909|0.2899478017|0.2903135056
2023-08-14 10:00:00|ADA|1692007200|0.29031348|0.2903135071|0.2899159532|0.2901295773
2023-08-14 11:00:00|ADA|1692010800|0.2901376297|0.2903311116|0.2899323564|0.2903
2023-08-14 12:00:00|ADA|1692014400|0.2903|0.2903261612|0.2895698993|0.289865
2023-08-14 13:00:00|ADA|1692018000|0.289865|0.2899149582|0.28924|0.2896692345
2023-08-14 14:00:00|ADA|1692021600|0.2896692337|0.2902374571|0.2892129377|0.2901747662
2023-08-14 15:00:00|ADA|1692025200|0.2901747649|0.2911247773|0.2901637811|0.2907188405
2023-08-14 16:00:00|ADA|1692028800|0.2907188204|0.2922175878|0.29058|0.2913925577
2023-08-14 17:00:00|ADA|1692032400|0.2913925467|0.2919527694|0.2910051106|0.2917441745
2023-08-14 18:00:00|ADA|1692036000|0.291744188|0.2919448557|0.2898734741|0.2901435573
2023-08-14 19:00:00|ADA|1692039600|0.2901435601|0.2901435601|0.2877|0.2888075603
2023-08-14 20:00:00|ADA|1692043200|0.2888073835|0.2897|0.288656396|0.28937
2023-08-14 21:00:00|ADA|1692046800|0.28937|0.2903|0.2891618111|0.2900068619
2023-08-14 22:00:00|ADA|1692050400|0.2900068298|0.2909300379|0.2899997431|0.2907383147
2023-08-14 23:00:00|ADA|1692054000|0.2907383145|0.2911|0.2905216853|0.2906
2023-08-15 00:00:00|ADA|1692057600|0.2906|0.2907411214|0.2903953849|0.2904
2023-08-15 01:00:00|ADA|1692061200|0.2904|0.2905500232|0.2896018529|0.290246
2023-08-15 02:00:00|ADA|1692064800|0.290246|0.2907584063|0.2894755046|0.2902
2023-08-15 03:00:00|ADA|1692068400|0.2902|0.2903|0.28956|0.2896632962
2023-08-15 04:00:00|ADA|1692072000|0.2896632961|0.2898|0.289113613|0.2893213976
2023-08-15 05:00:00|ADA|1692075600|0.289321391|0.2895|0.2889|0.2891150569
2023-08-15 06:00:00|ADA|1692079200|0.289115065|0.2891752147|0.2884783023|0.2887520015
2023-08-15 07:00:00|ADA|1692082800|0.2887519564|0.2896697158|0.2887|0.2896629315
2023-08-15 08:00:00|ADA|1692086400|0.2896629562|0.2898792177|0.2888|0.2898636115
2023-08-15 09:00:00|ADA|1692090000|0.2898636084|0.290292882|0.2895306307|0.2896444528
2023-08-15 10:00:00|ADA|1692093600|0.2896444692|0.2897153655|0.2891887505|0.2895
2023-08-15 11:00:00|ADA|1692097200|0.2895|0.2895548638|0.288847825|0.2888806969
2023-08-15 12:00:00|ADA|1692100800|0.2888806823|0.2890691437|0.2880063762|0.2880227917
2023-08-15 13:00:00|ADA|1692104400|0.2880227876|0.288999926|0.2879|0.2888385458
2023-08-15 14:00:00|ADA|1692108000|0.288838548|0.2892639607|0.2885236134|0.2885472881
2023-08-15 15:00:00|ADA|1692111600|0.2885556097|0.2892712597|0.2877233334|0.2891827771
2023-08-15 16:00:00|ADA|1692115200|0.2891756114|0.2893272908|0.2876438989|0.28769
2023-08-15 17:00:00|ADA|1692118800|0.28769|0.2882707736|0.2876505399|0.2880296016
2023-08-15 18:00:00|ADA|1692122400|0.2880296043|0.288859282|0.2880208493|0.288287
2023-08-15 19:00:00|ADA|1692126000|0.288287|0.2883169597|0.2863|0.2869577434
2023-08-15 20:00:00|ADA|1692129600|0.2869577281|0.2869577281|0.2756113046|0.2814919334
2023-08-15 21:00:00|ADA|1692133200|0.2814919947|0.2839600579|0.2806475685|0.283197
2023-08-15 22:00:00|ADA|1692136800|0.283197|0.2832840145|0.28211|0.28288
2023-08-15 23:00:00|ADA|1692140400|0.28288|0.2829|0.2808660681|0.2811520118
2023-08-16 00:00:00|ADA|1692144000|0.2811520133|0.2821445239|0.2810768031|0.2818448805
2023-08-16 01:00:00|ADA|1692147600|0.2818448733|0.2826195849|0.2812635448|0.2815
2023-08-16 02:00:00|ADA|1692151200|0.2815|0.2818717262|0.2811843238|0.2813279478
2023-08-16 03:00:00|ADA|1692154800|0.2813279603|0.281716456|0.2806420128|0.2815227785
2023-08-16 04:00:00|ADA|1692158400|0.2815227139|0.2818134646|0.2809766436|0.2809766436
2023-08-16 05:00:00|ADA|1692162000|0.2809766232|0.2822328772|0.2808205053|0.2808275998
2023-08-16 06:00:00|ADA|1692165600|0.2808275807|0.2808484411|0.2794817611|0.279677057
2023-08-16 07:00:00|ADA|1692169200|0.2796770593|0.2797827246|0.278214|0.2787818288
2023-08-16 08:00:00|ADA|1692172800|0.2787818274|0.279395379|0.27863|0.2791929504
2023-08-16 09:00:00|ADA|1692176400|0.27919295|0.2792890182|0.2783257169|0.278627253
2023-08-16 10:00:00|ADA|1692180000|0.278627253|0.278735|0.2756643048|0.2766919387
2023-08-16 11:00:00|ADA|1692183600|0.2766919542|0.27820515|0.2766919387|0.2781414522
2023-08-16 12:00:00|ADA|1692187200|0.2781414519|0.2795037381|0.2776422841|0.2777630626
2023-08-16 13:00:00|ADA|1692190800|0.2777630607|0.2777660559|0.2731775626|0.2749066956
2023-08-16 14:00:00|ADA|1692194400|0.2749067001|0.27517|0.2710643961|0.2717
2023-08-16 15:00:00|ADA|1692198000|0.2717|0.2751102312|0.271541291|0.2748808636
2023-08-16 16:00:00|ADA|1692201600|0.2748808578|0.2752296677|0.2731341175|0.2731814112
2023-08-16 17:00:00|ADA|1692205200|0.2731814193|0.2745698286|0.2723056492|0.2740109024
2023-08-16 18:00:00|ADA|1692208800|0.274010908|0.2749867447|0.2724832397|0.2749867447
2023-08-16 19:00:00|ADA|1692212400|0.2749867407|0.2767509123|0.2747029777|0.2757
2023-08-16 20:00:00|ADA|1692216000|0.2757|0.2758125591|0.274664418|0.2747938451
2023-08-16 21:00:00|ADA|1692219600|0.2747938351|0.2755039074|0.2678|0.2710866091
2023-08-16 22:00:00|ADA|1692223200|0.2710865338|0.2714|0.2655356643|0.2713075524
2023-08-16 23:00:00|ADA|1692226800|0.2713075415|0.2738534377|0.2712|0.273674
2023-08-17 00:00:00|ADA|1692230400|0.273674|0.2749906766|0.2726441634|0.2745092431
2023-08-17 01:00:00|ADA|1692234000|0.2745092303|0.274530781|0.2694881458|0.2734160185
2023-08-17 02:00:00|ADA|1692237600|0.2734159582|0.276172|0.2734087207|0.2757508027
2023-08-17 03:00:00|ADA|1692241200|0.2757508381|0.2777291631|0.2757085237|0.2763922936
2023-08-17 04:00:00|ADA|1692244800|0.2763922265|0.2772719729|0.2763453249|0.2765
2023-08-17 05:00:00|ADA|1692248400|0.2765|0.2774599248|0.276262|0.2765997596
2023-08-17 06:00:00|ADA|1692252000|0.2765998061|0.2779748852|0.2765895761|0.2779334941
2023-08-17 07:00:00|ADA|1692255600|0.2779334819|0.2780322875|0.2765338265|0.2766
2023-08-17 08:00:00|ADA|1692259200|0.27658|0.2766|0.276031|0.2764676858
2023-08-17 09:00:00|ADA|1692262800|0.2764676837|0.2768029262|0.2754639445|0.2754639445
2023-08-17 10:00:00|ADA|1692266400|0.2754638777|0.275863|0.2747|0.2756144259
2023-08-17 11:00:00|ADA|1692270000|0.2756144479|0.276076|0.2746495001|0.2753584677
2023-08-17 12:00:00|ADA|1692273600|0.2753584599|0.2756519392|0.27453|0.27534
2023-08-17 13:00:00|ADA|1692277200|0.27534|0.2777477784|0.2753236867|0.2764299546
2023-08-17 14:00:00|ADA|1692280800|0.2764298281|0.2769267983|0.2748354222|0.2748841358
2023-08-17 15:00:00|ADA|1692284400|0.2748910823|0.2753037022|0.2725|0.2731431604
2023-08-17 16:00:00|ADA|1692288000|0.2731431366|0.2739561604|0.2681211659|0.2686356625
2023-08-17 17:00:00|ADA|1692291600|0.2686355804|0.270994|0.2666913955|0.2693825245
2023-08-17 18:00:00|ADA|1692295200|0.2693825285|0.2710975518|0.26937|0.270611
2023-08-17 19:00:00|ADA|1692298800|0.270611|0.2729419839|0.270611|0.2718602989
2023-08-17 20:00:00|ADA|1692302400|0.2718602012|0.2739858231|0.2718361119|0.2736789479
2023-08-17 21:00:00|ADA|1692306000|0.273678921|0.273691843|0.2682495229|0.2702
2023-08-17 22:00:00|ADA|1692309600|0.2702|0.2707281314|0.2498118467|0.2498555133
2023-08-17 23:00:00|ADA|1692313200|0.2498553595|0.2584674309|0.2452822157|0.2578768339
2023-08-18 00:00:00|ADA|1692316800|0.2578767791|0.2595663214|0.2552897242|0.256
2023-08-18 01:00:00|ADA|1692320400|0.2559865163|0.2606400604|0.2553071197|0.2596764229
2023-08-18 02:00:00|ADA|1692324000|0.259676378|0.2604076163|0.2573588855|0.2592458547
2023-08-18 03:00:00|ADA|1692327600|0.2592458289|0.2604165205|0.2558193738|0.2558338086
2023-08-18 04:00:00|ADA|1692331200|0.255833827|0.2596917722|0.2557970648|0.2596240582
2023-08-18 05:00:00|ADA|1692334800|0.2596240534|0.2601685444|0.25683|0.2574142551
2023-08-18 06:00:00|ADA|1692338400|0.2574142508|0.2616156249|0.25729|0.261432913
2023-08-18 07:00:00|ADA|1692342000|0.2614378404|0.2654130805|0.2614378404|0.2649502439
2023-08-18 08:00:00|ADA|1692345600|0.2649096276|0.2649096276|0.2631896158|0.26381
2023-08-18 09:00:00|ADA|1692349200|0.2638454422|0.2648610256|0.2629257221|0.2643048379
2023-08-18 10:00:00|ADA|1692352800|0.2643048408|0.2643116442|0.2622353138|0.2623812242
2023-08-18 11:00:00|ADA|1692356400|0.2623812224|0.2643019527|0.2623812224|0.264211061
2023-08-18 12:00:00|ADA|1692360000|0.26421106|0.2669116776|0.2638368579|0.2663623383
2023-08-18 13:00:00|ADA|1692363600|0.2663623393|0.2672885114|0.2644776481|0.2650236803
2023-08-18 14:00:00|ADA|1692367200|0.265023683|0.2671473669|0.26493|0.2650953634
2023-08-18 15:00:00|ADA|1692370800|0.265095358|0.2658105177|0.26268|0.2639
2023-08-18 16:00:00|ADA|1692374400|0.2639|0.2659884034|0.2624147046|0.2626346819
2023-08-18 17:00:00|ADA|1692378000|0.262634694|0.2641906037|0.2596|0.2605103452
2023-08-18 18:00:00|ADA|1692381600|0.2604985074|0.2635643132|0.25863|0.2626433887
2023-08-18 19:00:00|ADA|1692385200|0.2626433797|0.2661080413|0.2621942334|0.2647973041
2023-08-18 20:00:00|ADA|1692388800|0.2648102798|0.264897|0.26271|0.2627955294
2023-08-18 21:00:00|ADA|1692392400|0.2627955582|0.2651481544|0.2625251949|0.2639460966
2023-08-18 22:00:00|ADA|1692396000|0.2639461042|0.265371|0.263612541|0.2639537129
2023-08-18 23:00:00|ADA|1692399600|0.2639537854|0.2650474538|0.2637603553|0.2641
2023-08-19 00:00:00|ADA|1692403200|0.2641|0.2649695456|0.263296643|0.263910859
2023-08-19 01:00:00|ADA|1692406800|0.2639109236|0.2643200559|0.2628535968|0.2633415089
2023-08-19 02:00:00|ADA|1692410400|0.263341502|0.2633415126|0.2616518309|0.2618618326
2023-08-19 03:00:00|ADA|1692414000|0.2618618567|0.2627809946|0.2617752946|0.2620806409
2023-08-19 04:00:00|ADA|1692417600|0.2620805676|0.2621354081|0.2610815125|0.2621354077
2023-08-19 05:00:00|ADA|1692421200|0.2621353268|0.2627319003|0.261455|0.2626220802
2023-08-19 06:00:00|ADA|1692424800|0.2626220866|0.2626220866|0.2604|0.2610576562
2023-08-19 07:00:00|ADA|1692428400|0.2610577685|0.2615118322|0.2608291913|0.2613
2023-08-19 08:00:00|ADA|1692432000|0.2613|0.2629588366|0.261077|0.2629588366
2023-08-19 09:00:00|ADA|1692435600|0.2629738342|0.264284177|0.26265|0.2641290516
2023-08-19 10:00:00|ADA|1692439200|0.2641291062|0.2643464492|0.2635294222|0.2642
2023-08-19 11:00:00|ADA|1692442800|0.2642|0.2645676033|0.2641472225|0.26436
2023-08-19 12:00:00|ADA|1692446400|0.26436|0.2645895847|0.2632398242|0.2634603647
2023-08-19 13:00:00|ADA|1692450000|0.2634603963|0.265|0.2634600685|0.2648
2023-08-19 14:00:00|ADA|1692453600|0.2648|0.2663793613|0.2648|0.2663703818
2023-08-19 15:00:00|ADA|1692457200|0.2663703332|0.267955914|0.266286189|0.2672965462
2023-08-19 16:00:00|ADA|1692460800|0.2672965359|0.2697530495|0.2671660772|0.26866
2023-08-19 17:00:00|ADA|1692464400|0.26866|0.2692594378|0.26731|0.269200984
2023-08-19 18:00:00|ADA|1692468000|0.2692009981|0.2692009981|0.2667|0.2679088746
2023-08-19 19:00:00|ADA|1692471600|0.2679088298|0.2686026265|0.2670412699|0.2684
2023-08-19 20:00:00|ADA|1692475200|0.2684|0.2689192775|0.2680634045|0.2682404854
2023-08-19 21:00:00|ADA|1692478800|0.2682404646|0.2683169303|0.266708|0.2681
2023-08-19 22:00:00|ADA|1692482400|0.2681|0.2694138039|0.2675112954|0.2675633559
2023-08-19 23:00:00|ADA|1692486000|0.2675634011|0.2680415883|0.2671448201|0.2674742412
2023-08-20 00:00:00|ADA|1692489600|0.267474195|0.2688184994|0.2673734472|0.26881242
2023-08-20 01:00:00|ADA|1692493200|0.268810821|0.2703|0.2683230669|0.2690105578
2023-08-20 02:00:00|ADA|1692496800|0.2690094363|0.2691|0.267425|0.2680876052
2023-08-20 03:00:00|ADA|1692500400|0.2680876064|0.2681326753|0.267387|0.2674289576
2023-08-20 04:00:00|ADA|1692504000|0.2674289739|0.2675184041|0.266425365|0.2665
2023-08-20 05:00:00|ADA|1692507600|0.2665|0.2670809254|0.2664824638|0.2669139996
2023-08-20 06:00:00|ADA|1692511200|0.2669212288|0.2672887879|0.265631|0.2658329571
2023-08-20 07:00:00|ADA|1692514800|0.2658329754|0.2659490194|0.2651298881|0.26587
2023-08-20 08:00:00|ADA|1692518400|0.26587|0.2664497484|0.2653342687|0.2657116283
2023-08-20 09:00:00|ADA|1692522000|0.2657116351|0.2662|0.26484|0.2659
2023-08-20 10:00:00|ADA|1692525600|0.2658999476|0.2670539996|0.26536|0.2670539996
2023-08-20 11:00:00|ADA|1692529200|0.2670540147|0.2679878038|0.2667|0.26742
2023-08-20 12:00:00|ADA|1692532800|0.26742|0.2689486353|0.26742|0.2682249311
2023-08-20 13:00:00|ADA|1692536400|0.2682249938|0.2690396584|0.2673|0.2690256403
2023-08-20 14:00:00|ADA|1692540000|0.2690255735|0.2694323818|0.2680696969|0.2684587708
2023-08-20 15:00:00|ADA|1692543600|0.2684587642|0.269246595|0.2666953778|0.2673942923
2023-08-20 16:00:00|ADA|1692547200|0.2673763105|0.2697921698|0.2673|0.2688497837
2023-08-20 17:00:00|ADA|1692550800|0.268849643|0.2692655982|0.268|0.2692348869
2023-08-20 18:00:00|ADA|1692554400|0.2692348374|0.2729472715|0.2692348374|0.2699
2023-08-20 19:00:00|ADA|1692558000|0.2699|0.2705882919|0.2694674063|0.2701176889
2023-08-20 20:00:00|ADA|1692561600|0.2701176922|0.2722445097|0.2701176922|0.2719542318
2023-08-20 21:00:00|ADA|1692565200|0.2719541246|0.2727772565|0.2712138229|0.271398
2023-08-20 22:00:00|ADA|1692568800|0.271398|0.2721283105|0.2705462047|0.2706
2023-08-20 23:00:00|ADA|1692572400|0.2706|0.27115567|0.270444|0.2706729386
2023-08-21 00:00:00|ADA|1692576000|0.2706727902|0.2712181805|0.2702777808|0.2703935603
2023-08-21 01:00:00|ADA|1692579600|0.2704652377|0.271511|0.2699011407|0.2707525503
2023-08-21 02:00:00|ADA|1692583200|0.2707525203|0.2723|0.27071|0.2714
2023-08-21 03:00:00|ADA|1692586800|0.2714|0.2715643211|0.2707601752|0.2711
2023-08-21 04:00:00|ADA|1692590400|0.2711|0.2711|0.2702625314|0.2702675176
2023-08-21 05:00:00|ADA|1692594000|0.270267517|0.2703065916|0.2682886237|0.2687084645
2023-08-21 06:00:00|ADA|1692597600|0.268708464|0.2711202544|0.268708464|0.2699509022
2023-08-21 07:00:00|ADA|1692601200|0.2699508611|0.2699508611|0.267606|0.2678467089
2023-08-21 08:00:00|ADA|1692604800|0.2678467039|0.2684|0.2670872361|0.2674434421
2023-08-21 09:00:00|ADA|1692608400|0.26743|0.26752|0.2665051096|0.2671966355
2023-08-21 10:00:00|ADA|1692612000|0.2671965396|0.2672818625|0.2662328863|0.2664895089
2023-08-21 11:00:00|ADA|1692615600|0.2664895051|0.2664910202|0.2647217935|0.265321
2023-08-21 12:00:00|ADA|1692619200|0.265321|0.2673571665|0.265321|0.26719
2023-08-21 13:00:00|ADA|1692622800|0.26719|0.2682298212|0.2660598997|0.2660669972
2023-08-21 14:00:00|ADA|1692626400|0.2660669969|0.2679226988|0.265107|0.2679226988
2023-08-21 15:00:00|ADA|1692630000|0.2679226712|0.2685|0.2665588974|0.2665768614
2023-08-21 16:00:00|ADA|1692633600|0.2665768601|0.2669061599|0.2587375868|0.2614521197
2023-08-21 17:00:00|ADA|1692637200|0.2614|0.26292|0.2612454863|0.2614743566
2023-08-21 18:00:00|ADA|1692640800|0.2614719221|0.2629881512|0.261418595|0.262857883
2023-08-21 19:00:00|ADA|1692644400|0.2628578919|0.2637727839|0.2626|0.2634
2023-08-21 20:00:00|ADA|1692648000|0.2634|0.2656|0.2634|0.2646598189
2023-08-21 21:00:00|ADA|1692651600|0.2646598104|0.2653334091|0.264549137|0.2646046403
2023-08-21 22:00:00|ADA|1692655200|0.2646046507|0.2653139436|0.2638774023|0.265026
2023-08-21 23:00:00|ADA|1692658800|0.265026|0.265082575|0.2634474097|0.263447412
2023-08-22 00:00:00|ADA|1692662400|0.2634474255|0.2639458714|0.26277|0.2628
2023-08-22 01:00:00|ADA|1692666000|0.2628|0.26326|0.2623338096|0.2629268794
2023-08-22 02:00:00|ADA|1692669600|0.2629268972|0.2630452039|0.2618737307|0.2618737308
2023-08-22 03:00:00|ADA|1692673200|0.2618737309|0.2626799545|0.2618737308|0.2623545153
2023-08-22 04:00:00|ADA|1692676800|0.2623545152|0.2624495137|0.2610255082|0.2619
2023-08-22 05:00:00|ADA|1692680400|0.2619|0.2619|0.260846|0.2609
2023-08-22 06:00:00|ADA|1692684000|0.2609|0.2611318027|0.2599577339|0.2605
2023-08-22 07:00:00|ADA|1692687600|0.2605|0.2613668723|0.2599657091|0.2613668679
2023-08-22 08:00:00|ADA|1692691200|0.261366858|0.2617764903|0.2612935883|0.261776432
2023-08-22 09:00:00|ADA|1692694800|0.2617764043|0.2619287288|0.2612|0.2613495378
2023-08-22 10:00:00|ADA|1692698400|0.2613495342|0.2620913269|0.2610249253|0.2610341907
2023-08-22 11:00:00|ADA|1692702000|0.26103419|0.2610440843|0.2591|0.2595825388
2023-08-22 12:00:00|ADA|1692705600|0.259582502|0.2596580034|0.25808|0.2591246429
2023-08-22 13:00:00|ADA|1692709200|0.259124563|0.2606067868|0.2589806596|0.2596618732
2023-08-22 14:00:00|ADA|1692712800|0.2596619126|0.2598|0.256927|0.2573435267
2023-08-22 15:00:00|ADA|1692716400|0.2573434847|0.2581|0.2561|0.25677
2023-08-22 16:00:00|ADA|1692720000|0.25677|0.2573|0.255498|0.256
2023-08-22 17:00:00|ADA|1692723600|0.256|0.2573376079|0.2535384464|0.2570889758
2023-08-22 18:00:00|ADA|1692727200|0.2570889483|0.2570890127|0.2519|0.2531235631
2023-08-22 19:00:00|ADA|1692730800|0.2531235246|0.2559769854|0.25182|0.2550916868
2023-08-22 20:00:00|ADA|1692734400|0.2550916832|0.2561006022|0.2535065877|0.2535530818
2023-08-22 21:00:00|ADA|1692738000|0.2535530843|0.2560688825|0.2535530843|0.25605
2023-08-22 22:00:00|ADA|1692741600|0.25605|0.2562055106|0.2502309665|0.2534291003
2023-08-22 23:00:00|ADA|1692745200|0.2534290861|0.256236|0.2533798295|0.2559
2023-08-23 00:00:00|ADA|1692748800|0.2559|0.2589796691|0.2558800807|0.2585089944
2023-08-23 01:00:00|ADA|1692752400|0.2585160329|0.2596|0.25805|0.2587556459
2023-08-23 02:00:00|ADA|1692756000|0.2587556705|0.25997|0.2584477894|0.2597321832
2023-08-23 03:00:00|ADA|1692759600|0.2597321805|0.2600566228|0.2587866711|0.2588302493
2023-08-23 04:00:00|ADA|1692763200|0.2588302498|0.259379|0.2580701178|0.2582840238
2023-08-23 05:00:00|ADA|1692766800|0.258297|0.2593092034|0.2582500212|0.2592
2023-08-23 06:00:00|ADA|1692770400|0.2592|0.2593711768|0.2585997337|0.2593653373
2023-08-23 07:00:00|ADA|1692774000|0.2593653335|0.2612|0.259357718|0.2602080081
2023-08-23 08:00:00|ADA|1692777600|0.2602078876|0.2607422101|0.2595171115|0.2599381369
2023-08-23 09:00:00|ADA|1692781200|0.25993813|0.2611799334|0.259935681|0.2605
2023-08-23 10:00:00|ADA|1692784800|0.2605|0.2611194265|0.2601697673|0.2605414599
2023-08-23 11:00:00|ADA|1692788400|0.2605413581|0.2607|0.2599474571|0.2599487151
2023-08-23 12:00:00|ADA|1692792000|0.2599487185|0.2601430513|0.25936|0.2597745565
2023-08-23 13:00:00|ADA|1692795600|0.2597745575|0.2603498262|0.2589565393|0.2589627203
2023-08-23 14:00:00|ADA|1692799200|0.2589627184|0.2613880475|0.2585|0.2610876369
2023-08-23 15:00:00|ADA|1692802800|0.2610876582|0.2626190007|0.2606|0.2620421562
2023-08-23 16:00:00|ADA|1692806400|0.2620420882|0.2630405662|0.2615|0.26273
2023-08-23 17:00:00|ADA|1692810000|0.26273|0.2672612742|0.2624810031|0.266390827
2023-08-23 18:00:00|ADA|1692813600|0.266390831|0.2680985341|0.26588054|0.2676649039
2023-08-23 19:00:00|ADA|1692817200|0.2676421233|0.2682229716|0.266301|0.2667227136
2023-08-23 20:00:00|ADA|1692820800|0.266722809|0.269635452|0.2665822475|0.2683824541
2023-08-23 21:00:00|ADA|1692824400|0.2683824243|0.2689293415|0.2671228448|0.2672478509
2023-08-23 22:00:00|ADA|1692828000|0.2672474741|0.2674790695|0.2652967613|0.2659520961
2023-08-23 23:00:00|ADA|1692831600|0.2659577635|0.2669654337|0.2658783373|0.266718535
2023-08-24 00:00:00|ADA|1692835200|0.2667185647|0.2681655788|0.266599204|0.268046
2023-08-24 01:00:00|ADA|1692838800|0.268046|0.2699606409|0.268046|0.26922
2023-08-24 02:00:00|ADA|1692842400|0.26922|0.270014941|0.26815|0.2694223674
2023-08-24 03:00:00|ADA|1692846000|0.2694223866|0.2694278143|0.2684754652|0.2689
2023-08-24 04:00:00|ADA|1692849600|0.2689|0.2690249523|0.2685|0.2686492859
2023-08-24 05:00:00|ADA|1692853200|0.2686484939|0.26969|0.2683|0.2693554621
2023-08-24 06:00:00|ADA|1692856800|0.269355463|0.2711926566|0.26935|0.2700649114
2023-08-24 07:00:00|ADA|1692860400|0.2700649007|0.2700688549|0.2688870648|0.2689
2023-08-24 08:00:00|ADA|1692864000|0.2689|0.2690585347|0.2683770875|0.26879
2023-08-24 09:00:00|ADA|1692867600|0.26879|0.269|0.2678928052|0.2681113646
2023-08-24 10:00:00|ADA|1692871200|0.2681113112|0.2683334887|0.266525|0.266525
2023-08-24 11:00:00|ADA|1692874800|0.266525|0.2670477672|0.2664597476|0.267
2023-08-24 12:00:00|ADA|1692878400|0.267|0.2679|0.2667937695|0.267122502
2023-08-24 13:00:00|ADA|1692882000|0.267122447|0.267122447|0.2658896135|0.2660832503
2023-08-24 14:00:00|ADA|1692885600|0.2660832649|0.2662547833|0.26479|0.2657158811
2023-08-24 15:00:00|ADA|1692889200|0.2657|0.2659878315|0.262475|0.2631758097
2023-08-24 16:00:00|ADA|1692892800|0.263175789|0.2635295971|0.262273113|0.2625
2023-08-24 17:00:00|ADA|1692896400|0.2625|0.2654808821|0.26242|0.2654199202
2023-08-24 18:00:00|ADA|1692900000|0.2654198846|0.266886377|0.2641419989|0.2655637943
2023-08-24 19:00:00|ADA|1692903600|0.2655638637|0.2655789663|0.264127|0.2642480916
2023-08-24 20:00:00|ADA|1692907200|0.2642481062|0.265672996|0.2642481062|0.26452
2023-08-24 21:00:00|ADA|1692910800|0.26452|0.264797715|0.2629048032|0.2637613786
2023-08-24 22:00:00|ADA|1692914400|0.2637613802|0.2652837683|0.263761377|0.265271716
2023-08-24 23:00:00|ADA|1692918000|0.2652717077|0.2656330158|0.264807|0.2652611729
2023-08-25 00:00:00|ADA|1692921600|0.2652619054|0.2661|0.2648985918|0.2657379392
2023-08-25 01:00:00|ADA|1692925200|0.2657379437|0.2657379437|0.2645400421|0.2649491393
2023-08-25 02:00:00|ADA|1692928800|0.2649491155|0.26979|0.2641359834|0.26979
2023-08-25 03:00:00|ADA|1692932400|0.26979|0.2703540935|0.26362|0.26453
2023-08-25 04:00:00|ADA|1692936000|0.26453|0.266971|0.26134|0.2630122216
2023-08-25 05:00:00|ADA|1692939600|0.2630122211|0.2633762394|0.2603|0.2603967704
2023-08-25 06:00:00|ADA|1692943200|0.2603967459|0.2624799112|0.259831|0.2621
2023-08-25 07:00:00|ADA|1692946800|0.2621|0.2621029686|0.2609069054|0.2614209089
2023-08-25 08:00:00|ADA|1692950400|0.2614209679|0.262548|0.2613420374|0.2617238429
2023-08-25 09:00:00|ADA|1692954000|0.2617238435|0.263212097|0.2616634596|0.2625669731
2023-08-25 10:00:00|ADA|1692957600|0.2625669851|0.2635722399|0.2620896189|0.2630096141
2023-08-25 11:00:00|ADA|1692961200|0.263009622|0.2632436583|0.2624062638|0.2624441157
2023-08-25 12:00:00|ADA|1692964800|0.2624441155|0.2630494305|0.26242|0.2628621917
2023-08-25 13:00:00|ADA|1692968400|0.2628622224|0.2633865515|0.2621167765|0.26249
2023-08-25 14:00:00|ADA|1692972000|0.26249|0.2642560854|0.2622298518|0.262268228
2023-08-25 15:00:00|ADA|1692975600|0.2622486975|0.265336|0.2598|0.2601572094
2023-08-25 16:00:00|ADA|1692979200|0.2601572702|0.2624839297|0.2593481703|0.260277151
2023-08-25 17:00:00|ADA|1692982800|0.2602771568|0.2612876128|0.2590813298|0.2597045389
2023-08-25 18:00:00|ADA|1692986400|0.2597045415|0.2609535019|0.2597|0.2608355936
2023-08-25 19:00:00|ADA|1692990000|0.2608356272|0.2619080314|0.2604331128|0.2615647223
2023-08-25 20:00:00|ADA|1692993600|0.2615647222|0.2616812195|0.2593427682|0.2597
2023-08-25 21:00:00|ADA|1692997200|0.2597|0.2602031581|0.2593065173|0.2600540429
2023-08-25 22:00:00|ADA|1693000800|0.2600540434|0.2605914171|0.2595|0.2605914171
2023-08-25 23:00:00|ADA|1693004400|0.2605914066|0.26088|0.2597736684|0.2608527456
2023-08-26 00:00:00|ADA|1693008000|0.260852692|0.2613285257|0.2606|0.2610760542
2023-08-26 01:00:00|ADA|1693011600|0.2610760751|0.2610826416|0.2592086399|0.2597
2023-08-26 02:00:00|ADA|1693015200|0.2597|0.2607781415|0.2595850752|0.2596588857
2023-08-26 03:00:00|ADA|1693018800|0.2596588436|0.2603951821|0.2592|0.2600825053
2023-08-26 04:00:00|ADA|1693022400|0.2600825056|0.2604|0.2594743179|0.2601
2023-08-26 05:00:00|ADA|1693026000|0.2601|0.2602333611|0.259435006|0.260231088
2023-08-26 06:00:00|ADA|1693029600|0.2602310968|0.2602352915|0.2594831782|0.2595575243
2023-08-26 07:00:00|ADA|1693033200|0.259557523|0.2603594872|0.2591134782|0.2603262449
2023-08-26 08:00:00|ADA|1693036800|0.2603258476|0.2604638626|0.260076|0.26012
2023-08-26 09:00:00|ADA|1693040400|0.26012|0.2601287971|0.2578732533|0.2585252531
2023-08-26 10:00:00|ADA|1693044000|0.2585251875|0.25906|0.2581683607|0.2588239125
2023-08-26 11:00:00|ADA|1693047600|0.2588239081|0.2592255289|0.2587596811|0.2591914617
2023-08-26 12:00:00|ADA|1693051200|0.2591914613|0.2592938304|0.2587357026|0.2589438676
2023-08-26 13:00:00|ADA|1693054800|0.2589438476|0.2589712692|0.2581881988|0.2585850033
2023-08-26 14:00:00|ADA|1693058400|0.2585850035|0.2593765756|0.2585850035|0.2593320484
2023-08-26 15:00:00|ADA|1693062000|0.2593320702|0.2604934733|0.2589|0.2603733451
2023-08-26 16:00:00|ADA|1693065600|0.2603733724|0.2607602599|0.2601613041|0.2604332511
2023-08-26 17:00:00|ADA|1693069200|0.2604331896|0.2609240549|0.26010389|0.2607438415
2023-08-26 18:00:00|ADA|1693072800|0.2607438283|0.2613048827|0.2601269577|0.26058
2023-08-26 19:00:00|ADA|1693076400|0.26058|0.2610520904|0.2601564348|0.2606793046
2023-08-26 20:00:00|ADA|1693080000|0.260583|0.2608228681|0.2601092077|0.2607894294
2023-08-26 21:00:00|ADA|1693083600|0.260789424|0.261294626|0.260602|0.2610883329
2023-08-26 22:00:00|ADA|1693087200|0.2610883292|0.2617033031|0.2607659593|0.2616169447
2023-08-26 23:00:00|ADA|1693090800|0.2616168969|0.261670984|0.2610341106|0.2614
2023-08-27 00:00:00|ADA|1693094400|0.2614|0.2614960835|0.26054|0.26084
2023-08-27 01:00:00|ADA|1693098000|0.26084|0.2613778061|0.260291|0.2603486092
2023-08-27 02:00:00|ADA|1693101600|0.2603348281|0.2613712784|0.2600733081|0.2608285595
2023-08-27 03:00:00|ADA|1693105200|0.2608354276|0.2612309297|0.2603318543|0.26038094
2023-08-27 04:00:00|ADA|1693108800|0.2603809223|0.2610141136|0.2602518321|0.260766
2023-08-27 05:00:00|ADA|1693112400|0.260766|0.2612626146|0.2607|0.2612615623
2023-08-27 06:00:00|ADA|1693116000|0.2612615815|0.2616|0.261037322|0.2613928142
2023-08-27 06:00:00|ADA|1693116000|0.2612615815|0.2616|0.261037322|0.2613928142
2023-08-27 07:00:00|ADA|1693119600|0.2613927851|0.26262|0.2610935401|0.262
2023-08-27 08:00:00|ADA|1693123200|0.262|0.2632724558|0.2618171515|0.26295
2023-08-27 09:00:00|ADA|1693126800|0.26295|0.2635452498|0.26295|0.2633100255
2023-08-27 10:00:00|ADA|1693130400|0.2633097301|0.264|0.2628374723|0.2631
2023-08-27 11:00:00|ADA|1693134000|0.2631|0.2638328496|0.2631|0.263581
2023-08-27 12:00:00|ADA|1693137600|0.263581|0.2637345778|0.2630941831|0.2631956026
2023-08-27 13:00:00|ADA|1693141200|0.263195599|0.26346984|0.2628844733|0.2633
2023-08-27 14:00:00|ADA|1693144800|0.2633|0.2636905659|0.2626204456|0.2626713551
2023-08-27 15:00:00|ADA|1693148400|0.2626713559|0.264772574|0.26263|0.2645
2023-08-27 16:00:00|ADA|1693152000|0.2645|0.265206282|0.2632315044|0.2634271027
2023-08-27 17:00:00|ADA|1693155600|0.2634466015|0.2638775308|0.2630683127|0.2638420987
2023-08-27 18:00:00|ADA|1693159200|0.2638549249|0.2640295469|0.2623|0.2624589888
2023-08-27 19:00:00|ADA|1693162800|0.2624589897|0.262539|0.262057|0.2624037003
2023-08-27 20:00:00|ADA|1693166400|0.2624037016|0.263032247|0.2621447833|0.2622760728
2023-08-27 21:00:00|ADA|1693170000|0.2622760768|0.2622760768|0.2618017633|0.2622
2023-08-27 22:00:00|ADA|1693173600|0.2622|0.26298|0.2616963854|0.2618
2023-08-27 23:00:00|ADA|1693177200|0.2618|0.263215853|0.2617069704|0.2631951154
2023-08-28 00:00:00|ADA|1693180800|0.26319512|0.2635572889|0.2629535607|0.2633039124
2023-08-28 01:00:00|ADA|1693184400|0.2633037512|0.2633965873|0.2612501483|0.2615013795
2023-08-28 02:00:00|ADA|1693188000|0.2615013728|0.2617504582|0.260532813|0.261
2023-08-28 03:00:00|ADA|1693191600|0.261|0.2617823527|0.2608249739|0.261075
2023-08-28 04:00:00|ADA|1693195200|0.261075|0.261517|0.2605301187|0.26068
2023-08-28 05:00:00|ADA|1693198800|0.26068|0.2608|0.2601908619|0.26074
2023-08-28 06:00:00|ADA|1693202400|0.26074|0.260759889|0.25829|0.259662692
2023-08-28 07:00:00|ADA|1693206000|0.2596629368|0.260417|0.2596|0.2602250319
2023-08-28 08:00:00|ADA|1693209600|0.2602250136|0.260432269|0.2592359299|0.259687107
2023-08-28 09:00:00|ADA|1693213200|0.259687116|0.2600034458|0.25886|0.2597142758
2023-08-28 10:00:00|ADA|1693216800|0.2597141747|0.2598426264|0.2575458272|0.2592635092
2023-08-28 11:00:00|ADA|1693220400|0.2592635271|0.26|0.2591480717|0.2598828639
2023-08-28 12:00:00|ADA|1693224000|0.2598828633|0.260271029|0.2597|0.2602692701
2023-08-28 13:00:00|ADA|1693227600|0.2602692705|0.2637984579|0.260239605|0.26278
2023-08-28 14:00:00|ADA|1693231200|0.2627381703|0.2632229932|0.2619170184|0.2625922038
2023-08-28 15:00:00|ADA|1693234800|0.262592202|0.2646379641|0.2622935581|0.2646103508
2023-08-28 16:00:00|ADA|1693238400|0.2646254135|0.2666749226|0.264337|0.2653483423
2023-08-28 17:00:00|ADA|1693242000|0.2653930115|0.2670660279|0.2649214281|0.2664529441
2023-08-28 18:00:00|ADA|1693245600|0.2664529488|0.26693|0.2652344659|0.2652344997
2023-08-28 19:00:00|ADA|1693249200|0.2652344821|0.26619|0.2648763246|0.26619
2023-08-28 20:00:00|ADA|1693252800|0.26619|0.26627|0.2634887115|0.2649458386
2023-08-28 21:00:00|ADA|1693256400|0.2649459901|0.2661633127|0.26429|0.265846642
2023-08-28 22:00:00|ADA|1693260000|0.2658466473|0.266761|0.2652928059|0.2654092613
2023-08-28 23:00:00|ADA|1693263600|0.2654092625|0.2675235863|0.2653703349|0.2669027623
2023-08-29 00:00:00|ADA|1693267200|0.2669027591|0.2676318968|0.2668716779|0.267447356
2023-08-29 01:00:00|ADA|1693270800|0.2674473561|0.2681637232|0.26723|0.2674452171
2023-08-29 02:00:00|ADA|1693274400|0.2674452195|0.2678733158|0.26629|0.266409414
2023-08-29 03:00:00|ADA|1693278000|0.2664093747|0.2664249981|0.2656183571|0.2659
2023-08-29 04:00:00|ADA|1693281600|0.2659|0.2661327073|0.2651|0.2652446492
2023-08-29 05:00:00|ADA|1693285200|0.2652445607|0.2652447992|0.2645364152|0.2646289277
2023-08-29 06:00:00|ADA|1693288800|0.264628926|0.2648890118|0.26438|0.2648035251
2023-08-29 07:00:00|ADA|1693292400|0.2648035229|0.2648035229|0.2628|0.26284
2023-08-29 08:00:00|ADA|1693296000|0.26284|0.263935|0.2625887312|0.2626457782
2023-08-29 09:00:00|ADA|1693299600|0.26264|0.2628732926|0.2619|0.2624896475
2023-08-29 10:00:00|ADA|1693303200|0.2624896471|0.262541|0.26168|0.2617
2023-08-29 11:00:00|ADA|1693306800|0.2617|0.2619322553|0.2601090255|0.26093
2023-08-29 12:00:00|ADA|1693310400|0.26093|0.2616651996|0.2608273158|0.2608688828
2023-08-29 13:00:00|ADA|1693314000|0.2608696322|0.26098|0.2601284222|0.26098
2023-08-29 14:00:00|ADA|1693317600|0.26098|0.2616807819|0.2606|0.2613252138
2023-08-29 15:00:00|ADA|1693321200|0.2613251095|0.2781|0.2613249031|0.2777514926
2023-08-29 16:00:00|ADA|1693324800|0.2777514227|0.279765303|0.2729367656|0.2735682248
2023-08-29 17:00:00|ADA|1693328400|0.2735679134|0.278091|0.2735679134|0.2770082443
2023-08-29 18:00:00|ADA|1693332000|0.2770137763|0.2789300157|0.276302|0.27731
2023-08-29 19:00:00|ADA|1693335600|0.2773309211|0.2780319209|0.2755898996|0.2755927233
2023-08-29 20:00:00|ADA|1693339200|0.2755941448|0.2762871558|0.2745836147|0.2758901447
2023-08-29 21:00:00|ADA|1693342800|0.2758628111|0.2771355413|0.2748665884|0.2748665884
2023-08-29 22:00:00|ADA|1693346400|0.2748667877|0.27564|0.2743|0.2745382351
2023-08-29 23:00:00|ADA|1693350000|0.2745382329|0.2751241583|0.2730243856|0.273297697
2023-08-30 00:00:00|ADA|1693353600|0.2732977|0.2733459776|0.2716086431|0.2725139436
2023-08-30 01:00:00|ADA|1693357200|0.2725139089|0.27282|0.2696873754|0.2697399061
2023-08-30 02:00:00|ADA|1693360800|0.2697399065|0.2698789785|0.2683|0.2694820442
2023-08-30 03:00:00|ADA|1693364400|0.2694821263|0.2694824147|0.2675793721|0.2676
2023-08-30 04:00:00|ADA|1693368000|0.2676|0.2676059043|0.265873|0.2672315332
2023-08-30 05:00:00|ADA|1693371600|0.267231533|0.267231533|0.2661|0.2663849623
2023-08-30 06:00:00|ADA|1693375200|0.2663849644|0.2670231637|0.2661|0.266929
2023-08-30 07:00:00|ADA|1693378800|0.266929|0.266929|0.2646384411|0.264670058
2023-08-30 08:00:00|ADA|1693382400|0.2646699736|0.266422195|0.26461|0.2659088745
2023-08-30 09:00:00|ADA|1693386000|0.2659078811|0.2660375276|0.2650359599|0.2659401759
2023-08-30 10:00:00|ADA|1693389600|0.2659402241|0.2659404126|0.2640538402|0.2656528779
2023-08-30 11:00:00|ADA|1693393200|0.2656531571|0.2665631886|0.2652|0.2661
2023-08-30 12:00:00|ADA|1693396800|0.2661|0.2661|0.2643952861|0.2645880409
2023-08-30 13:00:00|ADA|1693400400|0.2645818332|0.2651432761|0.2635|0.2644336608
2023-08-30 14:00:00|ADA|1693404000|0.2644336015|0.2653038063|0.2625914675|0.264409
2023-08-30 15:00:00|ADA|1693407600|0.264409|0.2653667618|0.2607759302|0.262
2023-08-30 16:00:00|ADA|1693411200|0.262|0.2633387251|0.2608|0.2627442862
2023-08-30 17:00:00|ADA|1693414800|0.2627528405|0.2636310779|0.26213|0.26356
2023-08-30 18:00:00|ADA|1693418400|0.26356|0.2643746088|0.2633797933|0.2636158647
2023-08-30 19:00:00|ADA|1693422000|0.2636160118|0.264186961|0.2628|0.2640807181
2023-08-30 20:00:00|ADA|1693425600|0.2640806906|0.2646204169|0.263737601|0.2639779452
2023-08-30 21:00:00|ADA|1693429200|0.2639783059|0.2652670605|0.263963676|0.264873
2023-08-30 22:00:00|ADA|1693432800|0.264873|0.26557|0.2647514109|0.265421
2023-08-30 23:00:00|ADA|1693436400|0.265421|0.2664958373|0.2654188276|0.2660887055
2023-08-31 00:00:00|ADA|1693440000|0.2660887053|0.2662907735|0.2653890328|0.2654306441
2023-08-31 01:00:00|ADA|1693443600|0.2654305003|0.2658530332|0.2646728541|0.2650727258
2023-08-31 02:00:00|ADA|1693447200|0.2650727064|0.265188|0.2638071454|0.2639904894
2023-08-31 03:00:00|ADA|1693450800|0.2639905037|0.2646|0.2639|0.2644620726
2023-08-31 04:00:00|ADA|1693454400|0.2644619473|0.264826798|0.264087|0.2647038511
2023-08-31 05:00:00|ADA|1693458000|0.264697733|0.26553|0.2645508578|0.2654733913
2023-08-31 06:00:00|ADA|1693461600|0.2654733455|0.2655|0.2646253932|0.2651215389
2023-08-31 07:00:00|ADA|1693465200|0.265121672|0.26535|0.264661|0.2651715998
2023-08-31 08:00:00|ADA|1693468800|0.2651715588|0.2657|0.2646|0.2653042509
2023-08-31 09:00:00|ADA|1693472400|0.2653039512|0.2653667522|0.2645243951|0.2648
2023-08-31 10:00:00|ADA|1693476000|0.2648|0.26487|0.26442|0.26442
2023-08-31 11:00:00|ADA|1693479600|0.26442|0.26443|0.2639739564|0.2643641606
2023-08-31 12:00:00|ADA|1693483200|0.2643641615|0.2666812229|0.2643641605|0.2654
2023-08-31 13:00:00|ADA|1693486800|0.2654|0.2654|0.26363897|0.2639291562
2023-08-31 14:00:00|ADA|1693490400|0.2639291653|0.2639291653|0.2621870356|0.262441147
2023-08-31 15:00:00|ADA|1693494000|0.2624411457|0.2630344783|0.2614094916|0.2630344782
2023-08-31 16:00:00|ADA|1693497600|0.262949|0.262949|0.2573760625|0.2591491937
2023-08-31 17:00:00|ADA|1693501200|0.2591492129|0.2594123805|0.25294|0.25294
2023-08-31 18:00:00|ADA|1693504800|0.25294|0.2558107204|0.2499899661|0.2558107204
2023-08-31 19:00:00|ADA|1693508400|0.2558032188|0.25661|0.2551019222|0.2558465844
2023-08-31 20:00:00|ADA|1693512000|0.2558465312|0.2558907424|0.2534842965|0.2543883284
2023-08-31 21:00:00|ADA|1693515600|0.254388321|0.2545342958|0.25371187|0.2538314219
2023-08-31 22:00:00|ADA|1693519200|0.2538314371|0.2544541297|0.2516408266|0.2544541297
2023-08-31 23:00:00|ADA|1693522800|0.2544540729|0.2553314904|0.2541894983|0.2545786464
2023-09-01 00:00:00|ADA|1693526400|0.2545786474|0.2554335812|0.2541485915|0.2553555812
2023-09-01 01:00:00|ADA|1693530000|0.2553567575|0.2580360135|0.2551828058|0.2569177275
2023-09-01 02:00:00|ADA|1693533600|0.2569176999|0.2569325139|0.256304|0.256304
2023-09-01 03:00:00|ADA|1693537200|0.256304|0.257292|0.2563|0.2566060151
2023-09-01 04:00:00|ADA|1693540800|0.2566060135|0.2566431142|0.2560582664|0.25639
2023-09-01 05:00:00|ADA|1693544400|0.2563980169|0.2564|0.2559076021|0.2560506842
2023-09-01 06:00:00|ADA|1693548000|0.2560506834|0.2567817952|0.2559711765|0.2565232396
2023-09-01 07:00:00|ADA|1693551600|0.256523242|0.2574721122|0.2563046755|0.256896
2023-09-01 08:00:00|ADA|1693555200|0.256896|0.2570269719|0.2558567234|0.2560133688
2023-09-01 09:00:00|ADA|1693558800|0.2560132864|0.2564055993|0.255689642|0.2558559286
2023-09-01 10:00:00|ADA|1693562400|0.2558559273|0.2569146052|0.255777|0.2563780244
2023-09-01 11:00:00|ADA|1693566000|0.2563780242|0.2576643904|0.2563|0.2568316602
2023-09-01 12:00:00|ADA|1693569600|0.2568207486|0.2583933831|0.2568098158|0.2582661862
2023-09-01 13:00:00|ADA|1693573200|0.2582661914|0.258587|0.2572767911|0.2579165356
2023-09-01 14:00:00|ADA|1693576800|0.2579165946|0.2582233635|0.2562|0.2574353123
2023-09-01 15:00:00|ADA|1693580400|0.2574352982|0.2574352982|0.2546755639|0.2554
2023-09-01 16:00:00|ADA|1693584000|0.2554|0.2571239112|0.254654|0.2554742982
2023-09-01 17:00:00|ADA|1693587600|0.2554743484|0.2565|0.2547325274|0.2547325274
2023-09-01 18:00:00|ADA|1693591200|0.2547319075|0.2547319075|0.251567592|0.25275
2023-09-01 19:00:00|ADA|1693594800|0.25275|0.255198|0.25271|0.2540856651
2023-09-01 20:00:00|ADA|1693598400|0.2540856778|0.2544396911|0.2530467318|0.25361
2023-09-01 21:00:00|ADA|1693602000|0.25361|0.2568688941|0.2536|0.2552679538
2023-09-01 22:00:00|ADA|1693605600|0.2552679801|0.2558683192|0.254941|0.2552
2023-09-01 23:00:00|ADA|1693609200|0.2552|0.2552|0.254387|0.2547603923
2023-09-02 00:00:00|ADA|1693612800|0.2547557508|0.2555502967|0.2546783093|0.25504
2023-09-02 01:00:00|ADA|1693616400|0.25504|0.2553179259|0.25433|0.2547272185
2023-09-02 02:00:00|ADA|1693620000|0.2547272277|0.2555735105|0.2546111333|0.2549548821
2023-09-02 03:00:00|ADA|1693623600|0.2549711119|0.2557640195|0.2549117602|0.2553291501
2023-09-02 04:00:00|ADA|1693627200|0.2553291135|0.2566397169|0.2553239091|0.25661
2023-09-02 05:00:00|ADA|1693630800|0.25661|0.2566895745|0.25626|0.2564323618
2023-09-02 06:00:00|ADA|1693634400|0.256432265|0.2566044269|0.2559981153|0.2561760804
2023-09-02 07:00:00|ADA|1693638000|0.2561760827|0.256490468|0.255352|0.2554543365
2023-09-02 08:00:00|ADA|1693641600|0.2554543184|0.2556|0.25515|0.2554383255
2023-09-02 09:00:00|ADA|1693645200|0.2554383371|0.2557407548|0.254552172|0.2545526973
2023-09-02 10:00:00|ADA|1693648800|0.2545525102|0.255249419|0.2544942293|0.2551017113
2023-09-02 11:00:00|ADA|1693652400|0.2551017131|0.2554350185|0.2549180695|0.255147
2023-09-02 12:00:00|ADA|1693656000|0.255147|0.2552959055|0.2548104418|0.2548104418
2023-09-02 13:00:00|ADA|1693659600|0.254810614|0.2555454589|0.2548106124|0.2554428902
2023-09-02 14:00:00|ADA|1693663200|0.2554428961|0.2566282726|0.2549814926|0.2564
2023-09-02 15:00:00|ADA|1693666800|0.2564|0.2570552559|0.2561049469|0.25646
2023-09-02 16:00:00|ADA|1693670400|0.25646|0.2572783082|0.2562326046|0.2562792678
2023-09-02 17:00:00|ADA|1693674000|0.2562792476|0.2567619312|0.2553408708|0.255543589
2023-09-02 18:00:00|ADA|1693677600|0.2555433451|0.2565|0.254810334|0.2549444901
2023-09-02 19:00:00|ADA|1693681200|0.2549437013|0.255237|0.2537638566|0.2545461335
2023-09-02 20:00:00|ADA|1693684800|0.2545461784|0.2557317846|0.254403|0.2554738554
2023-09-02 21:00:00|ADA|1693688400|0.2554738717|0.2554738717|0.2549|0.2550462764
2023-09-02 22:00:00|ADA|1693692000|0.2550461065|0.2556450076|0.25484|0.254929941
2023-09-02 23:00:00|ADA|1693695600|0.2549296843|0.2556798111|0.2548289978|0.2556798111
2023-09-03 00:00:00|ADA|1693699200|0.2556799589|0.2564538788|0.25556|0.25624
2023-09-03 01:00:00|ADA|1693702800|0.25624|0.2563215003|0.2551666462|0.2563
2023-09-03 02:00:00|ADA|1693706400|0.2563|0.2564479616|0.2552066527|0.2555236593
2023-09-03 03:00:00|ADA|1693710000|0.2555237103|0.2555533274|0.255292796|0.2553845608
2023-09-03 04:00:00|ADA|1693713600|0.2553846357|0.2556166596|0.254918533|0.2556166596
2023-09-03 05:00:00|ADA|1693717200|0.2556166727|0.2556304321|0.2547|0.2548683657
2023-09-03 06:00:00|ADA|1693720800|0.2548683921|0.2559815298|0.2547545417|0.2557204085
2023-09-03 07:00:00|ADA|1693724400|0.2557204049|0.2566813609|0.2557204049|0.2564737782
2023-09-03 08:00:00|ADA|1693728000|0.2564739094|0.256694|0.255365039|0.2556906711
2023-09-03 09:00:00|ADA|1693731600|0.2556907086|0.2557076291|0.2545295162|0.254757
2023-09-03 10:00:00|ADA|1693735200|0.254757|0.25505598|0.2546955455|0.255
2023-09-03 11:00:00|ADA|1693738800|0.255|0.2553|0.2549705076|0.2553
2023-09-03 12:00:00|ADA|1693742400|0.2553|0.2554187783|0.2543699395|0.2548121723
2023-09-03 13:00:00|ADA|1693746000|0.2548188812|0.2558088|0.2543668582|0.2547433981
2023-09-03 14:00:00|ADA|1693749600|0.2547429727|0.255133377|0.254|0.2548075937
2023-09-03 15:00:00|ADA|1693753200|0.2548071681|0.255176|0.25382|0.2538645675
2023-09-03 16:00:00|ADA|1693756800|0.2538645486|0.2541115198|0.253364142|0.2540583228
2023-09-03 17:00:00|ADA|1693760400|0.2540583181|0.2546822093|0.2533632689|0.2538
2023-09-03 18:00:00|ADA|1693764000|0.2538|0.2543599296|0.253248544|0.2542657421
2023-09-03 19:00:00|ADA|1693767600|0.25426574|0.255826|0.2540108195|0.2549
2023-09-03 20:00:00|ADA|1693771200|0.2549|0.255655|0.2547707154|0.255482
2023-09-03 21:00:00|ADA|1693774800|0.255482|0.2561088419|0.2550802857|0.2560180517
2023-09-03 22:00:00|ADA|1693778400|0.2560180249|0.2560981005|0.254425645|0.2545383618
2023-09-03 23:00:00|ADA|1693782000|0.2545383701|0.2553|0.2544404026|0.2552599116
2023-09-04 00:00:00|ADA|1693785600|0.2552599134|0.2559306229|0.2549465026|0.2559
2023-09-04 01:00:00|ADA|1693789200|0.2559|0.2567883334|0.2557008876|0.256446532
2023-09-04 02:00:00|ADA|1693792800|0.2564466142|0.2575023871|0.2561302194|0.2564176941
2023-09-04 03:00:00|ADA|1693796400|0.2564177295|0.2584510403|0.2563588202|0.2580969594
2023-09-04 04:00:00|ADA|1693800000|0.2580969756|0.2598815737|0.2577|0.2577717955
2023-09-04 05:00:00|ADA|1693803600|0.2577717895|0.2580026897|0.25750281|0.257505294
2023-09-04 06:00:00|ADA|1693807200|0.257505412|0.257634833|0.2562715461|0.2562757076
2023-09-04 07:00:00|ADA|1693810800|0.2562757083|0.2572845922|0.2561567718|0.2572511378
2023-09-04 08:00:00|ADA|1693814400|0.2572511729|0.2583855117|0.2568320759|0.2569721748
2023-09-04 09:00:00|ADA|1693818000|0.2569721975|0.2578902147|0.2569704161|0.257193
2023-09-04 10:00:00|ADA|1693821600|0.257193|0.257193|0.2563549994|0.2564
2023-09-04 11:00:00|ADA|1693825200|0.2564|0.2564030592|0.2557612281|0.2560330366
2023-09-04 12:00:00|ADA|1693828800|0.2560330315|0.2562|0.2553346034|0.2554749871
2023-09-04 13:00:00|ADA|1693832400|0.2554749675|0.25594|0.25522|0.2557609408
2023-09-04 14:00:00|ADA|1693836000|0.2557673285|0.2573860093|0.25541|0.2564009332
2023-09-04 15:00:00|ADA|1693839600|0.2564009294|0.25676|0.2558457133|0.2560224289
2023-09-04 16:00:00|ADA|1693843200|0.2560224324|0.2565136525|0.2541|0.2557
2023-09-04 17:00:00|ADA|1693846800|0.2557|0.2566114422|0.25563|0.2563
2023-09-04 18:00:00|ADA|1693850400|0.2563|0.2575|0.2560714177|0.2568881013
2023-09-04 19:00:00|ADA|1693854000|0.2568880998|0.2569440438|0.256265387|0.256536
2023-09-04 20:00:00|ADA|1693857600|0.256536|0.256536|0.255029|0.255773863
2023-09-04 21:00:00|ADA|1693861200|0.2557739769|0.2560199834|0.2548683645|0.2555555436
2023-09-04 22:00:00|ADA|1693864800|0.2555370859|0.255588195|0.2534390051|0.253856
2023-09-04 23:00:00|ADA|1693868400|0.253856|0.2556238141|0.253705|0.2555916753
2023-09-05 00:00:00|ADA|1693872000|0.2555916655|0.2563736725|0.2554409255|0.2561358518
2023-09-05 01:00:00|ADA|1693875600|0.2561358537|0.256200053|0.2549060074|0.2552716257
2023-09-05 02:00:00|ADA|1693879200|0.255271677|0.2556797775|0.2545200254|0.2548917849
2023-09-05 03:00:00|ADA|1693882800|0.2548917318|0.2552213617|0.2541657644|0.255076796
2023-09-05 04:00:00|ADA|1693886400|0.2550769213|0.2555607143|0.2540123966|0.2555024492
2023-09-05 05:00:00|ADA|1693890000|0.2555023115|0.2571822063|0.2555018527|0.2568877264
2023-09-05 06:00:00|ADA|1693893600|0.2568876635|0.2576571107|0.2568876635|0.2573
2023-09-05 07:00:00|ADA|1693897200|0.2573|0.2575884852|0.2561933174|0.2562
2023-09-05 08:00:00|ADA|1693900800|0.2562|0.2572117358|0.2561|0.2568501774
2023-09-05 09:00:00|ADA|1693904400|0.2568501491|0.2572461973|0.255605|0.2560618587
2023-09-05 10:00:00|ADA|1693908000|0.2560619175|0.2569826526|0.2560619175|0.2565368432
2023-09-05 11:00:00|ADA|1693911600|0.2565368384|0.2573550047|0.2563539127|0.2566894662
2023-09-05 12:00:00|ADA|1693915200|0.2566893701|0.2571061649|0.2561161865|0.2570813181
2023-09-05 13:00:00|ADA|1693918800|0.2570813774|0.2573|0.2558199564|0.2569178946
2023-09-05 14:00:00|ADA|1693922400|0.2569178845|0.256919574|0.255917894|0.255917894
2023-09-05 15:00:00|ADA|1693926000|0.2559179037|0.256392|0.2552|0.2562559601
2023-09-05 16:00:00|ADA|1693929600|0.2562558859|0.2584517016|0.2561509386|0.2576
2023-09-05 17:00:00|ADA|1693933200|0.2576|0.2584201884|0.256521|0.2566645465
2023-09-05 18:00:00|ADA|1693936800|0.25666455|0.257457|0.2561082158|0.2569439697
2023-09-05 19:00:00|ADA|1693940400|0.2569439711|0.257333|0.2568449731|0.2570334771
2023-09-05 20:00:00|ADA|1693944000|0.2570334769|0.2575110659|0.256614074|0.256614074
2023-09-05 21:00:00|ADA|1693947600|0.2566140044|0.2569187066|0.2561|0.2562617916
2023-09-05 22:00:00|ADA|1693951200|0.2562617853|0.257433877|0.2562617853|0.2567288104
2023-09-05 23:00:00|ADA|1693954800|0.2567288103|0.2571587268|0.256653|0.25703
2023-09-06 00:00:00|ADA|1693958400|0.25703|0.2577813933|0.2569042113|0.2576974385
2023-09-06 01:00:00|ADA|1693962000|0.2576973823|0.258457174|0.2575637762|0.2581285761
2023-09-06 02:00:00|ADA|1693965600|0.2581285744|0.2589673902|0.2580457666|0.25832
2023-09-06 03:00:00|ADA|1693969200|0.25832|0.2591022696|0.2580085306|0.2590622778
2023-09-06 04:00:00|ADA|1693972800|0.2590622425|0.2593123119|0.2578061691|0.2585886546
2023-09-06 05:00:00|ADA|1693976400|0.2585886509|0.2585886509|0.2567168721|0.2567320926
2023-09-06 06:00:00|ADA|1693980000|0.2567320267|0.2567972578|0.255834138|0.255952351
2023-09-06 07:00:00|ADA|1693983600|0.2559524026|0.256658|0.255395|0.25585
2023-09-06 08:00:00|ADA|1693987200|0.25585|0.2562623803|0.2557908158|0.2558024486
2023-09-06 09:00:00|ADA|1693990800|0.2558024363|0.2559788894|0.2554556351|0.2559
2023-09-06 10:00:00|ADA|1693994400|0.2559|0.2564464143|0.2556569582|0.256350849
2023-09-06 11:00:00|ADA|1693998000|0.2563508492|0.2567|0.2559046419|0.2559246456
2023-09-06 12:00:00|ADA|1694001600|0.2559245797|0.2563257868|0.2557943352|0.2558095311
2023-09-06 13:00:00|ADA|1694005200|0.2558095321|0.2562241072|0.2555803801|0.25595
2023-09-06 14:00:00|ADA|1694008800|0.25595|0.2568997388|0.2555020543|0.25611
2023-09-06 15:00:00|ADA|1694012400|0.25611|0.256223|0.25468|0.25565
2023-09-06 16:00:00|ADA|1694016000|0.25565|0.25571|0.2541153105|0.2550565648
2023-09-06 17:00:00|ADA|1694019600|0.2550567587|0.25525|0.2545989798|0.2548120451
2023-09-06 18:00:00|ADA|1694023200|0.2548120792|0.2606|0.2523020275|0.258349
2023-09-06 19:00:00|ADA|1694026800|0.258349|0.2596146138|0.2562238187|0.2563
2023-09-06 20:00:00|ADA|1694030400|0.2563|0.25674|0.2558372258|0.2565673476
2023-09-06 21:00:00|ADA|1694034000|0.2565672902|0.2573025204|0.256463|0.2566286848
2023-09-06 22:00:00|ADA|1694037600|0.2566286874|0.2579291165|0.2566286848|0.2578828894
2023-09-06 23:00:00|ADA|1694041200|0.2578829467|0.2580826074|0.2574168351|0.25752
2023-09-07 00:00:00|ADA|1694044800|0.25752|0.2580770892|0.257306|0.2576148299
2023-09-07 01:00:00|ADA|1694048400|0.2576148287|0.2579472711|0.2572584789|0.2578063138
2023-09-07 02:00:00|ADA|1694052000|0.2578062906|0.2582332979|0.2575712929|0.2576345322
2023-09-07 03:00:00|ADA|1694055600|0.2575749085|0.257659578|0.2565418608|0.25659
2023-09-07 04:00:00|ADA|1694059200|0.25659|0.2572825599|0.256269085|0.2572602045
2023-09-07 05:00:00|ADA|1694062800|0.2572984113|0.2576032756|0.2569012473|0.257028
2023-09-07 06:00:00|ADA|1694066400|0.257028|0.2572118903|0.2568216096|0.2569700936
2023-09-07 07:00:00|ADA|1694070000|0.256970264|0.2570100191|0.2565489064|0.2567
2023-09-07 08:00:00|ADA|1694073600|0.2567|0.2569063054|0.2563691591|0.2565818194
2023-09-07 09:00:00|ADA|1694077200|0.2565817575|0.2565818366|0.255626521|0.255833043
2023-09-07 10:00:00|ADA|1694080800|0.2558330434|0.2559|0.254969375|0.2552906045
2023-09-07 11:00:00|ADA|1694084400|0.2552905561|0.255378|0.2547931829|0.2548912753
2023-09-07 12:00:00|ADA|1694088000|0.2548913156|0.255|0.2538686581|0.2539073073
2023-09-07 13:00:00|ADA|1694091600|0.2539072497|0.2539951068|0.2530525976|0.25358
2023-09-07 14:00:00|ADA|1694095200|0.25358|0.2544287147|0.253266837|0.253448
2023-09-07 15:00:00|ADA|1694098800|0.253448|0.2546692095|0.25319|0.2546692095
2023-09-07 16:00:00|ADA|1694102400|0.2546691979|0.2551100503|0.2544719844|0.25492
2023-09-07 17:00:00|ADA|1694106000|0.2549384898|0.2558909593|0.25452|0.2549515118
2023-09-07 18:00:00|ADA|1694109600|0.254951522|0.2559948443|0.2538970643|0.2558
2023-09-07 19:00:00|ADA|1694113200|0.2558|0.2560359447|0.2550059106|0.255729
2023-09-07 20:00:00|ADA|1694116800|0.255729|0.2560489743|0.2552566367|0.2559829244
2023-09-07 21:00:00|ADA|1694120400|0.2559829099|0.2563577832|0.2558487487|0.2562870071
2023-09-07 22:00:00|ADA|1694124000|0.2562869946|0.2594186572|0.2562869946|0.25695
2023-09-07 23:00:00|ADA|1694127600|0.25695|0.2583632904|0.2569007439|0.257658523
2023-09-08 00:00:00|ADA|1694131200|0.2576585188|0.2582768755|0.2568186533|0.257887846
2023-09-08 01:00:00|ADA|1694134800|0.2578950885|0.2594741752|0.2573|0.2590535098
2023-09-08 02:00:00|ADA|1694138400|0.2590287157|0.259200735|0.2571795361|0.2572
2023-09-08 03:00:00|ADA|1694142000|0.2572|0.2574|0.2567841043|0.2569620717
2023-09-08 04:00:00|ADA|1694145600|0.2569620829|0.2575975848|0.2564599726|0.2573258925
2023-09-08 05:00:00|ADA|1694149200|0.2573257909|0.2584608281|0.2573253189|0.2580905265
2023-09-08 06:00:00|ADA|1694152800|0.2580905442|0.2584420237|0.2573|0.2573535378
2023-09-08 07:00:00|ADA|1694156400|0.2573535372|0.2580849733|0.2569832077|0.2580091166
2023-09-08 08:00:00|ADA|1694160000|0.2580091838|0.2583|0.2579|0.25818
2023-09-08 09:00:00|ADA|1694163600|0.25818|0.2581852387|0.2573773636|0.2579
2023-09-08 10:00:00|ADA|1694167200|0.2579|0.257987|0.25589|0.25589
2023-09-08 11:00:00|ADA|1694170800|0.25589|0.25589|0.252782|0.2538484801
2023-09-08 12:00:00|ADA|1694174400|0.2538484858|0.2542469188|0.25362|0.2537542292
2023-09-08 13:00:00|ADA|1694178000|0.2537560335|0.254314262|0.2533|0.2540373328
2023-09-08 14:00:00|ADA|1694181600|0.2540372942|0.2547277048|0.2537529249|0.25462
2023-09-08 15:00:00|ADA|1694185200|0.25462|0.2550621252|0.2542739214|0.2543945369
2023-09-08 16:00:00|ADA|1694188800|0.2543944945|0.2546119414|0.2538688355|0.2541055483
2023-09-08 17:00:00|ADA|1694192400|0.2541055797|0.2541055797|0.25312|0.2537731619
2023-09-08 18:00:00|ADA|1694196000|0.2537731549|0.2540956791|0.2533406907|0.2540506261
2023-09-08 19:00:00|ADA|1694199600|0.2540570143|0.2543194747|0.2531266374|0.253260847
2023-09-08 20:00:00|ADA|1694203200|0.253260838|0.2536571976|0.2529292619|0.253384
2023-09-08 21:00:00|ADA|1694206800|0.253384|0.2535986739|0.2528652728|0.2530870571
2023-09-08 22:00:00|ADA|1694210400|0.2530868236|0.25337|0.2527638253|0.25329
2023-09-08 23:00:00|ADA|1694214000|0.25329|0.2540762417|0.25327|0.254
2023-09-09 00:00:00|ADA|1694217600|0.254|0.25461|0.253983359|0.254276541
2023-09-09 01:00:00|ADA|1694221200|0.2542765433|0.2544852098|0.2537262711|0.2537262711
2023-09-09 02:00:00|ADA|1694224800|0.2537261503|0.2548749839|0.2537261503|0.2548
2023-09-09 03:00:00|ADA|1694228400|0.2548|0.2555|0.2545134069|0.2552875641
2023-09-09 04:00:00|ADA|1694232000|0.255287555|0.2554|0.2546093454|0.2547440763
2023-09-09 05:00:00|ADA|1694235600|0.2547440761|0.255324|0.2546143877|0.2552077279
2023-09-09 06:00:00|ADA|1694239200|0.2552077307|0.25557|0.2542|0.2543269836
2023-09-09 07:00:00|ADA|1694242800|0.2543269753|0.255095323|0.2542952523|0.2547649453
2023-09-09 08:00:00|ADA|1694246400|0.2547649535|0.2554127652|0.2547|0.25535
2023-09-09 09:00:00|ADA|1694250000|0.25535|0.2554684615|0.25507|0.2551663157
2023-09-09 10:00:00|ADA|1694253600|0.2551663232|0.2557|0.2550856019|0.2553029381
2023-09-09 11:00:00|ADA|1694257200|0.2553029916|0.2555|0.2548148704|0.2549034637
2023-09-09 12:00:00|ADA|1694260800|0.2549034649|0.25496|0.2545067768|0.2548372112
2023-09-09 13:00:00|ADA|1694264400|0.2548371166|0.25492|0.2541807607|0.2542873919
2023-09-09 14:00:00|ADA|1694268000|0.2542874146|0.2542952273|0.2536089488|0.254
2023-09-09 15:00:00|ADA|1694271600|0.254|0.25432|0.2537417351|0.2542481042
2023-09-09 16:00:00|ADA|1694275200|0.2542481022|0.2547531969|0.2541622304|0.2542464412
2023-09-09 17:00:00|ADA|1694278800|0.2542464413|0.2545|0.2539698862|0.25397
2023-09-09 18:00:00|ADA|1694282400|0.25397|0.254|0.2533886911|0.2538
2023-09-09 19:00:00|ADA|1694286000|0.2538|0.2538|0.253274|0.253577602
2023-09-09 20:00:00|ADA|1694289600|0.2535776044|0.2537|0.253206835|0.25348
2023-09-09 21:00:00|ADA|1694293200|0.25348|0.253597|0.25317|0.2533253419
2023-09-09 22:00:00|ADA|1694296800|0.2533253399|0.253614044|0.2532129866|0.2535795184
2023-09-09 23:00:00|ADA|1694300400|0.253579515|0.2538222945|0.2533033856|0.2535138639
2023-09-10 00:00:00|ADA|1694304000|0.2535138638|0.253530964|0.2532612831|0.2533143244
2023-09-10 01:00:00|ADA|1694307600|0.2533150468|0.2533150468|0.2502379698|0.2514
2023-09-10 02:00:00|ADA|1694311200|0.2514|0.2514|0.25028159|0.2511716795
2023-09-10 03:00:00|ADA|1694314800|0.2511716772|0.251472618|0.2505491104|0.2514620721
2023-09-10 04:00:00|ADA|1694318400|0.2514621095|0.2514665792|0.2507602204|0.2508901935
2023-09-10 05:00:00|ADA|1694322000|0.2508902178|0.2509448022|0.2437403937|0.2480547948
2023-09-10 06:00:00|ADA|1694325600|0.248054777|0.248465|0.24685|0.248465
2023-09-10 07:00:00|ADA|1694329200|0.248465|0.249725|0.2484508668|0.249525045
2023-09-10 08:00:00|ADA|1694332800|0.2495250481|0.2500032943|0.2493790034|0.2495895593
2023-09-10 09:00:00|ADA|1694336400|0.2495893771|0.2501562462|0.2489637122|0.249726
2023-09-10 10:00:00|ADA|1694340000|0.249726|0.2501|0.2492685617|0.25
2023-09-10 11:00:00|ADA|1694343600|0.25|0.2500153843|0.2496747565|0.2496747565
2023-09-10 12:00:00|ADA|1694347200|0.2496747568|0.250884|0.2495741272|0.2504895953
2023-09-10 13:00:00|ADA|1694350800|0.2504892723|0.2508139943|0.2502719158|0.2506018217
2023-09-10 14:00:00|ADA|1694354400|0.250601822|0.2507370819|0.24993|0.2503
2023-09-10 15:00:00|ADA|1694358000|0.250362|0.2504604714|0.248120132|0.2481938981
2023-09-10 16:00:00|ADA|1694361600|0.2481938966|0.2483820214|0.2464954693|0.2479715887
2023-09-10 17:00:00|ADA|1694365200|0.247971693|0.2479722261|0.244655921|0.2468453364
2023-09-10 18:00:00|ADA|1694368800|0.2468453358|0.2471414501|0.24581|0.2464584989
2023-09-10 19:00:00|ADA|1694372400|0.2464584993|0.2478946324|0.24644|0.2472
2023-09-10 20:00:00|ADA|1694376000|0.2472|0.248635|0.2459785916|0.2483024052
2023-09-10 21:00:00|ADA|1694379600|0.2483023747|0.2493436845|0.2477673867|0.2485394408
2023-09-10 22:00:00|ADA|1694383200|0.2485394329|0.24931|0.2483246884|0.2491059668
2023-09-10 23:00:00|ADA|1694386800|0.2491060011|0.2500044589|0.2489722595|0.2489785139
2023-09-11 00:00:00|ADA|1694390400|0.2489785001|0.2493|0.24878|0.2490834668
2023-09-11 01:00:00|ADA|1694394000|0.249083503|0.2495961268|0.246819|0.2471561771
2023-09-11 02:00:00|ADA|1694397600|0.2471562403|0.2477799842|0.24643|0.2476333005
2023-09-11 03:00:00|ADA|1694401200|0.2476333165|0.2484479042|0.2473032213|0.2480372688
2023-09-11 04:00:00|ADA|1694404800|0.2480372701|0.2485|0.247772891|0.247899
2023-09-11 05:00:00|ADA|1694408400|0.247899|0.2479025065|0.2470978028|0.2474624325
2023-09-11 06:00:00|ADA|1694412000|0.247462436|0.2483520482|0.2472447883|0.2483520369
2023-09-11 07:00:00|ADA|1694415600|0.2483520372|0.2485079009|0.2475526013|0.247595
2023-09-11 08:00:00|ADA|1694419200|0.247595|0.24779|0.2462210877|0.2465484254
2023-09-11 09:00:00|ADA|1694422800|0.246547774|0.2465484881|0.2441525697|0.2452319648
2023-09-11 10:00:00|ADA|1694426400|0.2452319909|0.2457938345|0.2425168746|0.2434
2023-09-11 11:00:00|ADA|1694430000|0.2434|0.24344|0.2391648175|0.2432259034
2023-09-11 12:00:00|ADA|1694433600|0.2432259053|0.2438903231|0.2428491504|0.24323
2023-09-11 13:00:00|ADA|1694437200|0.24323|0.2450707272|0.2431771099|0.2450707272
2023-09-11 14:00:00|ADA|1694440800|0.2450707105|0.2457097219|0.2441712856|0.2441795265
2023-09-11 15:00:00|ADA|1694444400|0.2441795306|0.244778425|0.2416573165|0.2426346403
2023-09-11 16:00:00|ADA|1694448000|0.2426346641|0.2435104961|0.2415879294|0.24244
2023-09-11 17:00:00|ADA|1694451600|0.24244|0.2430365976|0.2412480655|0.2413103721
2023-09-11 18:00:00|ADA|1694455200|0.2413103744|0.24192|0.2400401669|0.2417970865
2023-09-11 19:00:00|ADA|1694458800|0.2417970871|0.2417970871|0.2397120118|0.2397864611
2023-09-11 20:00:00|ADA|1694462400|0.2397864586|0.2397868605|0.2369347908|0.237780558
2023-09-11 21:00:00|ADA|1694466000|0.237780555|0.2400810888|0.23747|0.2400641159
2023-09-11 22:00:00|ADA|1694469600|0.2400643559|0.24121|0.2399797672|0.240255325
2023-09-11 23:00:00|ADA|1694473200|0.240255263|0.24133|0.2402502515|0.2405536154
2023-09-12 00:00:00|ADA|1694476800|0.2405536149|0.24206736|0.2405434183|0.2420157419
2023-09-12 01:00:00|ADA|1694480400|0.2420158529|0.243484|0.2412923532|0.2422233351
2023-09-12 02:00:00|ADA|1694484000|0.2422233362|0.242368482|0.2408797422|0.241
2023-09-12 03:00:00|ADA|1694487600|0.2410223747|0.2420012451|0.24093|0.2418613431
2023-09-12 04:00:00|ADA|1694491200|0.2418477409|0.24941|0.24184773|0.2469507737
2023-09-12 05:00:00|ADA|1694494800|0.2469299408|0.2476955847|0.2456|0.2456
2023-09-12 06:00:00|ADA|1694498400|0.2456|0.245846|0.244770727|0.2457488108
2023-09-12 07:00:00|ADA|1694502000|0.2457489773|0.2464|0.2451632384|0.2451632384
2023-09-12 08:00:00|ADA|1694505600|0.2451632386|0.245899|0.2447170649|0.2457763885
2023-09-12 09:00:00|ADA|1694509200|0.2457763852|0.2467|0.2454843304|0.2455087091
2023-09-12 10:00:00|ADA|1694512800|0.245508711|0.2479077768|0.2452944445|0.2478642618
2023-09-12 11:00:00|ADA|1694516400|0.2478642606|0.2523553798|0.2476|0.249747
2023-09-12 12:00:00|ADA|1694520000|0.249747|0.249758504|0.24828|0.248581
2023-09-12 13:00:00|ADA|1694523600|0.248581|0.2492938908|0.2483240605|0.2488319635
2023-09-12 14:00:00|ADA|1694527200|0.2488319602|0.2495359881|0.2479285706|0.2495061415
2023-09-12 15:00:00|ADA|1694530800|0.249506126|0.2503797389|0.247913038|0.2483
2023-09-12 16:00:00|ADA|1694534400|0.2482748327|0.2491709379|0.2482747228|0.2488176341
2023-09-12 17:00:00|ADA|1694538000|0.2488051199|0.2509644052|0.2476328927|0.2479401976
2023-09-12 18:00:00|ADA|1694541600|0.2479402077|0.2480373895|0.2457567649|0.2464617364
2023-09-12 19:00:00|ADA|1694545200|0.246461713|0.2474535057|0.2462273755|0.247357874
2023-09-12 20:00:00|ADA|1694548800|0.2473578688|0.249271941|0.2470359158|0.2471431684
2023-09-12 21:00:00|ADA|1694552400|0.2471431513|0.24733125|0.246654891|0.24681128
2023-09-12 22:00:00|ADA|1694556000|0.2468112839|0.2477679149|0.2466129408|0.247242
2023-09-12 23:00:00|ADA|1694559600|0.247242|0.2472781124|0.2460839051|0.2465184436
2023-09-13 00:00:00|ADA|1694563200|0.2465184692|0.2465186097|0.2453137136|0.2454760301
2023-09-13 01:00:00|ADA|1694566800|0.2454760163|0.2468677814|0.2449950507|0.2464237532
2023-09-13 02:00:00|ADA|1694570400|0.246423758|0.247052574|0.246224052|0.2467356683
2023-09-13 03:00:00|ADA|1694574000|0.2467356487|0.246755491|0.2449|0.2450560431
2023-09-13 04:00:00|ADA|1694577600|0.2450560383|0.2451341195|0.2435203917|0.2441759443
2023-09-13 05:00:00|ADA|1694581200|0.2441759487|0.2449|0.2437409754|0.24481
2023-09-13 06:00:00|ADA|1694584800|0.24481|0.24507|0.2439810761|0.2444802301
2023-09-13 07:00:00|ADA|1694588400|0.2444802097|0.245553958|0.24404|0.2454060937
2023-09-13 08:00:00|ADA|1694592000|0.245406159|0.2493|0.2449825116|0.2452
2023-09-13 09:00:00|ADA|1694595600|0.2452|0.2471632723|0.2451662845|0.2471174559
2023-09-13 10:00:00|ADA|1694599200|0.2471174932|0.2481993525|0.2466572643|0.24812
2023-09-13 11:00:00|ADA|1694602800|0.24812|0.2483137422|0.246980536|0.2475104646
2023-09-13 12:00:00|ADA|1694606400|0.2475104577|0.2487017317|0.2472001174|0.2483834473
2023-09-13 13:00:00|ADA|1694610000|0.2483834619|0.249159594|0.24715|0.2484641976
2023-09-13 14:00:00|ADA|1694613600|0.2484642844|0.2485578674|0.2476917121|0.2480430594
2023-09-13 15:00:00|ADA|1694617200|0.24804312|0.2495729751|0.2477121665|0.24866
2023-09-13 16:00:00|ADA|1694620800|0.24866|0.2498993192|0.2485083931|0.2485143696
2023-09-13 17:00:00|ADA|1694624400|0.2485143262|0.2496256253|0.248315497|0.2491984865
2023-09-13 18:00:00|ADA|1694628000|0.2491985085|0.2497983949|0.2478667647|0.247877
2023-09-13 19:00:00|ADA|1694631600|0.247877|0.2488076049|0.2474961222|0.247521002
2023-09-13 20:00:00|ADA|1694635200|0.2475210067|0.2482358346|0.2470919954|0.2477108223
2023-09-13 21:00:00|ADA|1694638800|0.2477109015|0.2489233269|0.2477108202|0.24869
2023-09-13 22:00:00|ADA|1694642400|0.24869|0.2492|0.2485407472|0.24879
2023-09-13 23:00:00|ADA|1694646000|0.24879|0.24959|0.24879|0.2489907109
2023-09-14 00:00:00|ADA|1694649600|0.2489906847|0.2492413955|0.2486067432|0.2487355553
2023-09-14 01:00:00|ADA|1694653200|0.2487354719|0.2517744284|0.2486820967|0.2516891987
2023-09-14 02:00:00|ADA|1694656800|0.251689138|0.2518638763|0.2473331251|0.2484194268
2023-09-14 03:00:00|ADA|1694660400|0.2484195255|0.2489396942|0.2480284806|0.2489
2023-09-14 04:00:00|ADA|1694664000|0.2489|0.24894248|0.2478905095|0.24831
2023-09-14 05:00:00|ADA|1694667600|0.24831|0.2485|0.2468163241|0.2473939303
2023-09-14 06:00:00|ADA|1694671200|0.247393927|0.2475543082|0.2465816201|0.24682
2023-09-14 07:00:00|ADA|1694674800|0.24682|0.24733|0.2467466395|0.24733
2023-09-14 08:00:00|ADA|1694678400|0.24733|0.247898|0.2469930494|0.2475490587
2023-09-14 09:00:00|ADA|1694682000|0.2475490146|0.248126|0.2469999189|0.2472976023
2023-09-14 10:00:00|ADA|1694685600|0.2472976028|0.24787|0.2471438664|0.2477
2023-09-14 11:00:00|ADA|1694689200|0.2477|0.248131224|0.24767|0.2479767378
2023-09-14 12:00:00|ADA|1694692800|0.2479767486|0.2493351983|0.2479767486|0.2491114812
2023-09-14 13:00:00|ADA|1694696400|0.2491114648|0.2495911048|0.2481765642|0.2491549477
2023-09-14 14:00:00|ADA|1694700000|0.2491549966|0.2513326499|0.2491|0.2502184122
2023-09-14 15:00:00|ADA|1694703600|0.2502184659|0.2513881484|0.2498389444|0.2512321396
2023-09-14 16:00:00|ADA|1694707200|0.251232152|0.251868699|0.2498861993|0.2506834129
2023-09-14 17:00:00|ADA|1694710800|0.2506834003|0.2512076138|0.2500099237|0.2511715167
2023-09-14 18:00:00|ADA|1694714400|0.2511715089|0.251364794|0.2504742596|0.2512084376
2023-09-14 19:00:00|ADA|1694718000|0.2512085214|0.2525|0.2503152259|0.2503152259
2023-09-14 20:00:00|ADA|1694721600|0.2503152557|0.251953147|0.2501888002|0.2519528585
2023-09-14 21:00:00|ADA|1694725200|0.2519528851|0.2522533033|0.2503222967|0.2503239418
2023-09-14 22:00:00|ADA|1694728800|0.2503239489|0.2511100921|0.2501972443|0.2507359047
2023-09-14 23:00:00|ADA|1694732400|0.2507358952|0.2523440861|0.2507358952|0.2521859622
2023-09-15 00:00:00|ADA|1694736000|0.252159114|0.252159114|0.2509135515|0.2512957064
2023-09-15 01:00:00|ADA|1694739600|0.2512957686|0.2518961141|0.2509341998|0.2511235806
2023-09-15 02:00:00|ADA|1694743200|0.2511235968|0.2524|0.2506830667|0.2524
2023-09-15 03:00:00|ADA|1694746800|0.2524|0.255|0.2524|0.2538349865
2023-09-15 04:00:00|ADA|1694750400|0.253834922|0.2542470428|0.2536|0.2542456053
2023-09-15 05:00:00|ADA|1694754000|0.2542455678|0.2547178951|0.2533462953|0.2540511069
2023-09-15 06:00:00|ADA|1694757600|0.2540213003|0.2542|0.2527621565|0.2529913381
2023-09-15 07:00:00|ADA|1694761200|0.2529913352|0.253|0.2514053888|0.2519
2023-09-15 08:00:00|ADA|1694764800|0.2519|0.2519718996|0.2510100598|0.2510355619
2023-09-15 09:00:00|ADA|1694768400|0.251035559|0.2517921634|0.250833|0.2516902853
2023-09-15 10:00:00|ADA|1694772000|0.2516911615|0.2518|0.2510952551|0.2511782499
2023-09-15 11:00:00|ADA|1694775600|0.2511782497|0.2511782497|0.2503885169|0.2509320683
2023-09-15 12:00:00|ADA|1694779200|0.2509320731|0.2509322026|0.2489136886|0.249
2023-09-15 13:00:00|ADA|1694782800|0.249|0.2497287879|0.2485579586|0.2486653766
2023-09-15 14:00:00|ADA|1694786400|0.2486653769|0.2494120891|0.2483640245|0.2483716981
2023-09-15 15:00:00|ADA|1694790000|0.2483717124|0.2484931969|0.2466805627|0.2471396166
2023-09-15 16:00:00|ADA|1694793600|0.2471396758|0.2481735081|0.246913|0.2481671884
2023-09-15 17:00:00|ADA|1694797200|0.2481672203|0.2481734575|0.2471641463|0.2476342617
2023-09-15 18:00:00|ADA|1694800800|0.2476342716|0.2476364359|0.2464274677|0.24646
2023-09-15 19:00:00|ADA|1694804400|0.24646|0.2464604769|0.2452612688|0.24579
2023-09-15 20:00:00|ADA|1694808000|0.2458|0.2477541005|0.2454933616|0.2476896405
2023-09-15 21:00:00|ADA|1694811600|0.2476896086|0.2482864428|0.2472813185|0.2482076544
2023-09-15 22:00:00|ADA|1694815200|0.2482077619|0.249639|0.2482058065|0.2491642584
2023-09-15 23:00:00|ADA|1694818800|0.2491642584|0.2520146813|0.2491634149|0.2515749997
2023-09-16 00:00:00|ADA|1694822400|0.2515750519|0.2522868595|0.250227193|0.2505988954
2023-09-16 01:00:00|ADA|1694826000|0.2505988926|0.2508502621|0.2499929766|0.2503687206
2023-09-16 02:00:00|ADA|1694829600|0.2503687204|0.2515|0.2503687204|0.2514705374
2023-09-16 03:00:00|ADA|1694833200|0.2514706609|0.2533615465|0.2514518424|0.253009921
2023-09-16 04:00:00|ADA|1694836800|0.2530099655|0.2537886422|0.2515285732|0.2515437109
2023-09-16 05:00:00|ADA|1694840400|0.2515354428|0.2529347895|0.2510466724|0.252524903
2023-09-16 06:00:00|ADA|1694844000|0.2525248409|0.2529823196|0.2515182996|0.2516
2023-09-16 07:00:00|ADA|1694847600|0.2516|0.2522430693|0.2502713989|0.2504320921
2023-09-16 08:00:00|ADA|1694851200|0.250432097|0.25097|0.2502165731|0.2506810455
2023-09-16 09:00:00|ADA|1694854800|0.2506810935|0.25089|0.2499094842|0.2501315423
2023-09-16 10:00:00|ADA|1694858400|0.2501315289|0.251267|0.250131431|0.2504967395
2023-09-16 11:00:00|ADA|1694862000|0.2504967568|0.25077|0.2501414086|0.250504087
2023-09-16 12:00:00|ADA|1694865600|0.2505037108|0.2513222322|0.2502832781|0.251126257
2023-09-16 13:00:00|ADA|1694869200|0.2511262609|0.2516|0.2506121579|0.2514044372
2023-09-16 14:00:00|ADA|1694872800|0.2514044029|0.2514221955|0.2499|0.2506611962
2023-09-16 15:00:00|ADA|1694876400|0.2506612072|0.2509|0.2492645157|0.2495
2023-09-16 16:00:00|ADA|1694880000|0.2495|0.25027|0.2490318069|0.2498318008
2023-09-16 17:00:00|ADA|1694883600|0.2498317864|0.2502960919|0.2494153105|0.2502431156
2023-09-16 18:00:00|ADA|1694887200|0.25024312|0.25024312|0.249547|0.2500951162
2023-09-16 19:00:00|ADA|1694890800|0.2500951623|0.2504271928|0.2487055777|0.2491564386
2023-09-16 20:00:00|ADA|1694894400|0.2491564181|0.2493012697|0.2482393032|0.2486299068
2023-09-16 21:00:00|ADA|1694898000|0.2486299035|0.2493100388|0.2485|0.2491357798
2023-09-16 22:00:00|ADA|1694901600|0.2491357222|0.249871|0.2490585473|0.249871
2023-09-16 23:00:00|ADA|1694905200|0.249871|0.2500590734|0.2495119032|0.2499311231
2023-09-17 00:00:00|ADA|1694908800|0.2499311135|0.2505604523|0.2494600354|0.2504236512
2023-09-17 01:00:00|ADA|1694912400|0.2504235102|0.2504235102|0.2481549714|0.2488352603
2023-09-17 02:00:00|ADA|1694916000|0.2488352604|0.2492|0.247122341|0.2483402735
2023-09-17 03:00:00|ADA|1694919600|0.2483403824|0.2490496987|0.2477815239|0.2487782973
2023-09-17 04:00:00|ADA|1694923200|0.248778245|0.2494814216|0.2485553895|0.2493918667
2023-09-17 05:00:00|ADA|1694926800|0.2493919419|0.24952|0.2484411744|0.2492447318
2023-09-17 06:00:00|ADA|1694930400|0.2492447833|0.2493119052|0.2484497515|0.2485961643
2023-09-17 07:00:00|ADA|1694934000|0.2485963653|0.2491100152|0.2482847412|0.2491100152
2023-09-17 08:00:00|ADA|1694937600|0.2491169557|0.2494705743|0.2485116216|0.2485236385
2023-09-17 09:00:00|ADA|1694941200|0.2485236734|0.249661282|0.2484694975|0.2495278556
2023-09-17 10:00:00|ADA|1694944800|0.2495278123|0.250477385|0.2494604495|0.250477385
2023-09-17 11:00:00|ADA|1694948400|0.2504774075|0.250666097|0.25|0.2500356348
2023-09-17 12:00:00|ADA|1694952000|0.2500356333|0.2504085186|0.2498|0.2502537274
2023-09-17 13:00:00|ADA|1694955600|0.2502537136|0.2504314411|0.2500007277|0.2503186301
2023-09-17 14:00:00|ADA|1694959200|0.2503186052|0.2503761876|0.2498807786|0.2500710116
2023-09-17 15:00:00|ADA|1694962800|0.2500710048|0.251194505|0.250071003|0.2506022723
2023-09-17 16:00:00|ADA|1694966400|0.2506022372|0.2506771807|0.2498334372|0.249995624
2023-09-17 17:00:00|ADA|1694970000|0.249995669|0.25|0.2481726343|0.248324
2023-09-17 18:00:00|ADA|1694973600|0.248324|0.2485171397|0.246806533|0.2468150292
2023-09-17 19:00:00|ADA|1694977200|0.2468150349|0.248385497|0.2465325251|0.2480123505
2023-09-17 20:00:00|ADA|1694980800|0.248012327|0.248041819|0.2476057449|0.2478342872
2023-09-17 21:00:00|ADA|1694984400|0.2478342868|0.2478348627|0.2447667587|0.2451255434
2023-09-17 22:00:00|ADA|1694988000|0.2451643994|0.2465293745|0.2450742131|0.2461808667
2023-09-17 23:00:00|ADA|1694991600|0.2461808581|0.2468779528|0.2457930458|0.2468
2023-09-18 00:00:00|ADA|1694995200|0.2468|0.2473266285|0.2462|0.2471988635
2023-09-18 01:00:00|ADA|1694998800|0.2471988071|0.2471992929|0.2444|0.2452627576
2023-09-18 02:00:00|ADA|1695002400|0.2452626958|0.246064279|0.245128|0.2458257105
2023-09-18 03:00:00|ADA|1695006000|0.2458257631|0.2491725131|0.24552|0.2488821064
2023-09-18 04:00:00|ADA|1695009600|0.2488820853|0.2495007012|0.2480704495|0.2494705091
2023-09-18 05:00:00|ADA|1695013200|0.2494705057|0.2500651853|0.24884|0.249368135
2023-09-18 06:00:00|ADA|1695016800|0.2493681168|0.249521864|0.24856|0.2487315384
2023-09-18 07:00:00|ADA|1695020400|0.2487324026|0.249083|0.2482060783|0.2482068699
2023-09-18 08:00:00|ADA|1695024000|0.2482068142|0.2493553696|0.2481354078|0.2484143255
2023-09-18 09:00:00|ADA|1695027600|0.2484115482|0.2491203762|0.2482353006|0.2491203762
2023-09-18 10:00:00|ADA|1695031200|0.249120383|0.2514336363|0.2491115791|0.2513236387
2023-09-18 11:00:00|ADA|1695034800|0.2513236862|0.2544823748|0.2513|0.2538111906
2023-09-18 12:00:00|ADA|1695038400|0.2538113339|0.2541923953|0.253093|0.2538927174
2023-09-18 13:00:00|ADA|1695042000|0.2538926672|0.2554512601|0.2532415582|0.2549
2023-09-18 14:00:00|ADA|1695045600|0.2548779642|0.2550764031|0.253552|0.2541
2023-09-18 15:00:00|ADA|1695049200|0.2541|0.25542|0.25381|0.2549098148
2023-09-18 16:00:00|ADA|1695052800|0.2549098109|0.2551808234|0.2541360104|0.25423
2023-09-18 17:00:00|ADA|1695056400|0.25423|0.255955|0.2542236923|0.2555916289
2023-09-18 18:00:00|ADA|1695060000|0.2555852175|0.255791|0.2510739007|0.2518
2023-09-18 19:00:00|ADA|1695063600|0.2518|0.2524072288|0.2507|0.2511345559
2023-09-18 20:00:00|ADA|1695067200|0.2511345551|0.2528459878|0.2509072423|0.25224
2023-09-18 21:00:00|ADA|1695070800|0.25224|0.2523|0.2516969443|0.2520258735
2023-09-18 22:00:00|ADA|1695074400|0.2520258913|0.25285|0.2513900353|0.2527768895
2023-09-18 23:00:00|ADA|1695078000|0.2527769593|0.2530086216|0.2522639847|0.25293
2023-09-19 00:00:00|ADA|1695081600|0.25293|0.25293|0.25123|0.2516138412
2023-09-19 01:00:00|ADA|1695085200|0.2516138444|0.2522874856|0.251043|0.2513436477
2023-09-19 02:00:00|ADA|1695088800|0.2513443385|0.2526616849|0.25095|0.25257
2023-09-19 03:00:00|ADA|1695092400|0.25257|0.2542|0.2524237194|0.254
2023-09-19 04:00:00|ADA|1695096000|0.254|0.2551|0.254|0.2545770297
2023-09-19 05:00:00|ADA|1695099600|0.2545770465|0.2552571177|0.2540492502|0.2549658018
2023-09-19 06:00:00|ADA|1695103200|0.2549656985|0.2551939225|0.254038|0.254079938
2023-09-19 07:00:00|ADA|1695106800|0.2540799189|0.2540799189|0.2529505614|0.2529522633
2023-09-19 08:00:00|ADA|1695110400|0.2529522655|0.2529602621|0.2518705706|0.2525102814
2023-09-19 09:00:00|ADA|1695114000|0.2525103271|0.2546017332|0.2524975933|0.2546017332
2023-09-19 10:00:00|ADA|1695117600|0.2546017408|0.2576618769|0.2545|0.2561979508
2023-09-19 11:00:00|ADA|1695121200|0.2561980249|0.2564940203|0.2550459679|0.255755
2023-09-19 12:00:00|ADA|1695124800|0.255755|0.2561712217|0.2553425751|0.2561538132
2023-09-19 13:00:00|ADA|1695128400|0.2561537758|0.2567525836|0.255303|0.2556
2023-09-19 14:00:00|ADA|1695132000|0.2556|0.2562|0.25437|0.2545903516
2023-09-19 15:00:00|ADA|1695135600|0.2545903672|0.2557235494|0.2541831296|0.2556098077
2023-09-19 16:00:00|ADA|1695139200|0.2556097039|0.2572543111|0.255439|0.2569434616
2023-09-19 17:00:00|ADA|1695142800|0.2569434551|0.2574030716|0.2556745782|0.2557490167
2023-09-19 18:00:00|ADA|1695146400|0.2557490152|0.2561|0.2548782803|0.2552749583
2023-09-19 19:00:00|ADA|1695150000|0.2552749026|0.256514|0.2552623212|0.2555993869
2023-09-19 20:00:00|ADA|1695153600|0.2555994105|0.2559460795|0.2549957003|0.2558899395
2023-09-19 21:00:00|ADA|1695157200|0.2558899354|0.2558937733|0.2549|0.254999965
2023-09-19 22:00:00|ADA|1695160800|0.254999965|0.2552484445|0.2544702596|0.2550258648
2023-09-19 23:00:00|ADA|1695164400|0.2550258858|0.255596|0.2547159695|0.255552208
2023-09-20 00:00:00|ADA|1695168000|0.2555522087|0.25614268|0.2548196787|0.2548328726
2023-09-20 01:00:00|ADA|1695171600|0.2548328728|0.2553535226|0.2542035055|0.25447
2023-09-20 02:00:00|ADA|1695175200|0.25447|0.2555172454|0.2542799128|0.2554231158
2023-09-20 03:00:00|ADA|1695178800|0.2554231929|0.255920637|0.2536713309|0.2537495629
2023-09-20 04:00:00|ADA|1695182400|0.2537495283|0.2545220586|0.2528605757|0.2534806115
2023-09-20 05:00:00|ADA|1695186000|0.2534865631|0.254734277|0.253038543|0.2542764993
2023-09-20 06:00:00|ADA|1695189600|0.2542764389|0.2542764389|0.2533|0.253315932
2023-09-20 07:00:00|ADA|1695193200|0.2533159321|0.25339|0.2525|0.2529337806
2023-09-20 08:00:00|ADA|1695196800|0.2529337857|0.2535|0.25261|0.2532520347
2023-09-20 09:00:00|ADA|1695200400|0.2532519985|0.2539549311|0.2527434025|0.2537988821
2023-09-20 10:00:00|ADA|1695204000|0.2537|0.2538367821|0.2511212951|0.2519858402
2023-09-20 11:00:00|ADA|1695207600|0.2519859394|0.2524565942|0.2512620503|0.2522872289
2023-09-20 12:00:00|ADA|1695211200|0.2522873473|0.2528387975|0.2522|0.2527542372
2023-09-20 13:00:00|ADA|1695214800|0.252753926|0.252954594|0.2515922327|0.2520151158
2023-09-20 14:00:00|ADA|1695218400|0.2520151134|0.2539176525|0.2513437274|0.2534874401
2023-09-20 15:00:00|ADA|1695222000|0.2534873804|0.2551211099|0.252956|0.2543697812
2023-09-20 16:00:00|ADA|1695225600|0.2543698015|0.2553884997|0.254204|0.2552816952
2023-09-20 17:00:00|ADA|1695229200|0.2552816818|0.2553908182|0.25445|0.25463
2023-09-20 18:00:00|ADA|1695232800|0.25463|0.2555119098|0.2542222744|0.2545529354
2023-09-20 19:00:00|ADA|1695236400|0.2545459332|0.25637|0.2538750306|0.2559939831
2023-09-20 20:00:00|ADA|1695240000|0.2559941844|0.2561|0.250348|0.251337688
2023-09-20 21:00:00|ADA|1695243600|0.2513167008|0.25187907|0.2508655403|0.2516476977
2023-09-20 22:00:00|ADA|1695247200|0.251647732|0.2526523164|0.2514194509|0.251734
2023-09-20 23:00:00|ADA|1695250800|0.251734|0.2518832952|0.2511775711|0.2514810421
2023-09-21 00:00:00|ADA|1695254400|0.2514810551|0.2517419725|0.2507191054|0.2516716526
2023-09-21 01:00:00|ADA|1695258000|0.2516716528|0.2530496488|0.2513400827|0.2521639582
2023-09-21 02:00:00|ADA|1695261600|0.2521639525|0.2525783668|0.2511785838|0.25212387
2023-09-21 03:00:00|ADA|1695265200|0.2521239111|0.2529535937|0.2507788895|0.2511025304
2023-09-21 04:00:00|ADA|1695268800|0.2511025328|0.2513364718|0.2499454756|0.251127
2023-09-21 05:00:00|ADA|1695272400|0.251127|0.2511577545|0.2501812315|0.2509174265
2023-09-21 06:00:00|ADA|1695276000|0.2509174257|0.2509174257|0.2496634627|0.2505
2023-09-21 07:00:00|ADA|1695279600|0.2505|0.2505|0.2491112956|0.2498832668
2023-09-21 08:00:00|ADA|1695283200|0.2498832669|0.2498888871|0.2492117984|0.2497361169
2023-09-21 09:00:00|ADA|1695286800|0.24977|0.25017|0.24922|0.2493007778
2023-09-21 10:00:00|ADA|1695290400|0.2493007204|0.2497301753|0.2478153722|0.2483896762
2023-09-21 11:00:00|ADA|1695294000|0.2484025325|0.2488033565|0.24638|0.2467
2023-09-21 12:00:00|ADA|1695297600|0.2467|0.24817|0.24642|0.2481
2023-09-21 13:00:00|ADA|1695301200|0.2481|0.2484|0.2473939662|0.24826
2023-09-21 14:00:00|ADA|1695304800|0.24826|0.2485|0.2460686812|0.2472470141
2023-09-21 15:00:00|ADA|1695308400|0.2472398394|0.2484|0.2469789902|0.24829
2023-09-21 16:00:00|ADA|1695312000|0.24829|0.2489179502|0.2476891197|0.2483610915
2023-09-21 17:00:00|ADA|1695315600|0.2483610768|0.2484|0.24763|0.2479
2023-09-21 18:00:00|ADA|1695319200|0.2479|0.2486809978|0.24783|0.2481701644
2023-09-21 19:00:00|ADA|1695322800|0.2481703511|0.2484423374|0.2475923216|0.2478541285
2023-09-21 20:00:00|ADA|1695326400|0.2478541859|0.248001399|0.2470066807|0.247238
2023-09-21 21:00:00|ADA|1695330000|0.247238|0.247238|0.245765072|0.2462
2023-09-21 22:00:00|ADA|1695333600|0.2462|0.2462969937|0.2450199588|0.2456342079
2023-09-21 23:00:00|ADA|1695337200|0.2456341963|0.2462577168|0.24512|0.2462529431
2023-09-22 00:00:00|ADA|1695340800|0.2462529317|0.246292|0.2449956565|0.2450586022
2023-09-22 01:00:00|ADA|1695344400|0.245044874|0.2459357436|0.2435988403|0.2459118397
2023-09-22 02:00:00|ADA|1695348000|0.245911835|0.24638|0.2449298434|0.24561
2023-09-22 03:00:00|ADA|1695351600|0.24561|0.24561|0.2444799372|0.2445441851
2023-09-22 04:00:00|ADA|1695355200|0.2445441901|0.2462|0.24441|0.2461625034
2023-09-22 05:00:00|ADA|1695358800|0.2461619885|0.2464134107|0.246021|0.2460522597
2023-09-22 06:00:00|ADA|1695362400|0.2460522725|0.2460522725|0.2451701434|0.246
2023-09-22 07:00:00|ADA|1695366000|0.246|0.2461111135|0.2453513043|0.2453973259
2023-09-22 08:00:00|ADA|1695369600|0.2453973313|0.2458465468|0.2448|0.2457474524
2023-09-22 09:00:00|ADA|1695373200|0.2457475027|0.2461245153|0.2450867711|0.2450867711
2023-09-22 10:00:00|ADA|1695376800|0.2450866756|0.2452246982|0.2447221294|0.24509
2023-09-22 11:00:00|ADA|1695380400|0.24509|0.2453|0.244774985|0.2448989618
2023-09-22 12:00:00|ADA|1695384000|0.2448989646|0.2451996249|0.2444900612|0.2449793796
2023-09-22 13:00:00|ADA|1695387600|0.2449793828|0.2450566534|0.2440998392|0.24415
2023-09-22 14:00:00|ADA|1695391200|0.24415|0.24458|0.2438427422|0.2444440809
2023-09-22 15:00:00|ADA|1695394800|0.2444442081|0.2457|0.2443058957|0.2450719571
2023-09-22 16:00:00|ADA|1695398400|0.2450846648|0.2453540073|0.2444|0.2444
2023-09-22 17:00:00|ADA|1695402000|0.2444|0.2445033167|0.2431307852|0.2434084463
2023-09-22 18:00:00|ADA|1695405600|0.2434083474|0.2436348037|0.2428653545|0.2436
2023-09-22 19:00:00|ADA|1695409200|0.2436|0.2441037245|0.2435161195|0.2440105453
2023-09-22 20:00:00|ADA|1695412800|0.2440173903|0.2445816237|0.2435307664|0.2436397599
2023-09-22 21:00:00|ADA|1695416400|0.243639761|0.2439320225|0.2432407741|0.2436146756
2023-09-22 22:00:00|ADA|1695420000|0.2436146367|0.2444133221|0.2432252542|0.2443975333
2023-09-22 23:00:00|ADA|1695423600|0.2443977979|0.2453193098|0.2443977613|0.244963
2023-09-23 00:00:00|ADA|1695427200|0.244963|0.2452455397|0.2446554596|0.2449416508
2023-09-23 01:00:00|ADA|1695430800|0.2449491884|0.2459330929|0.2449062925|0.2449062925
2023-09-23 02:00:00|ADA|1695434400|0.2449062921|0.24503|0.2442484707|0.245
2023-09-23 03:00:00|ADA|1695438000|0.245|0.245048|0.2440174361|0.2443526542
2023-09-23 04:00:00|ADA|1695441600|0.2443526336|0.2447946979|0.2437113713|0.2446661107
2023-09-23 05:00:00|ADA|1695445200|0.24466611|0.2453|0.2440314125|0.24524
2023-09-23 06:00:00|ADA|1695448800|0.24524|0.2459703173|0.24524|0.2454723885
2023-09-23 07:00:00|ADA|1695452400|0.245472393|0.24578|0.2453300649|0.2454843843
2023-09-23 08:00:00|ADA|1695456000|0.2454843334|0.2454843334|0.2448986505|0.2453851186
2023-09-23 09:00:00|ADA|1695459600|0.245385118|0.246|0.245274146|0.2459
2023-09-23 10:00:00|ADA|1695463200|0.2459|0.2459575189|0.24542|0.2458593472
2023-09-23 11:00:00|ADA|1695466800|0.2458593472|0.24643|0.2457239796|0.2463484274
2023-09-23 12:00:00|ADA|1695470400|0.2463484271|0.2468128579|0.2461012123|0.24673
2023-09-23 13:00:00|ADA|1695474000|0.24673|0.24673184|0.2455098971|0.2455995469
2023-09-23 14:00:00|ADA|1695477600|0.2455995216|0.2456111393|0.2451780099|0.245285555
2023-09-23 15:00:00|ADA|1695481200|0.2452855977|0.2459871122|0.2452|0.2454958274
2023-09-23 16:00:00|ADA|1695484800|0.2454957786|0.2454957786|0.2445376621|0.245313
2023-09-23 17:00:00|ADA|1695488400|0.245313|0.2456212861|0.2446106921|0.2455856748
2023-09-23 18:00:00|ADA|1695492000|0.2455855844|0.24612|0.2450101126|0.24601
2023-09-23 19:00:00|ADA|1695495600|0.24601|0.24646|0.24591|0.2459672891
2023-09-23 20:00:00|ADA|1695499200|0.2459672837|0.246598|0.2458793128|0.246545972
2023-09-23 21:00:00|ADA|1695502800|0.2465459726|0.2467474338|0.2458442884|0.2458588151
2023-09-23 22:00:00|ADA|1695506400|0.245858809|0.245899|0.245445|0.2456483461
2023-09-23 23:00:00|ADA|1695510000|0.2456483151|0.2460034531|0.2456323244|0.2459901799
2023-09-24 00:00:00|ADA|1695513600|0.2459901799|0.2459901799|0.2459901799|0.2459901799
2023-09-24 01:00:00|ADA|1695517200|0.2459901799|0.2459901799|0.2459901799|0.2459901799
2023-09-24 02:00:00|ADA|1695520800|0.2451452805|0.2454915865|0.2450006028|0.2451800864
2023-09-24 03:00:00|ADA|1695524400|0.245180084|0.2452931265|0.244975378|0.2451732562
2023-09-24 04:00:00|ADA|1695528000|0.2451732587|0.2453238367|0.2450153132|0.2450645496
2023-09-24 05:00:00|ADA|1695531600|0.2450645556|0.2452564687|0.2446113245|0.2449243388
2023-09-24 06:00:00|ADA|1695535200|0.2449243469|0.245043003|0.244718806|0.2450427637
2023-09-24 07:00:00|ADA|1695538800|0.2450427815|0.2451533098|0.2444503959|0.2451533098
2023-09-24 08:00:00|ADA|1695542400|0.2451533126|0.2455125289|0.2451533126|0.2454943254
2023-09-24 09:00:00|ADA|1695546000|0.2454943582|0.2461072248|0.2454763803|0.2458799137
2023-09-24 10:00:00|ADA|1695549600|0.2458799126|0.2460689033|0.2454950067|0.2457408497
2023-09-24 11:00:00|ADA|1695553200|0.2457408264|0.24598659|0.2453011151|0.2454686074
2023-09-24 12:00:00|ADA|1695556800|0.2454686243|0.2457366717|0.244925976|0.2456364127
2023-09-24 13:00:00|ADA|1695560400|0.2456364076|0.2460323495|0.2454009623|0.2458983338
2023-09-24 14:00:00|ADA|1695564000|0.2458983306|0.2461198724|0.2455838874|0.2457435821
2023-09-24 15:00:00|ADA|1695567600|0.2457435801|0.2457435801|0.2450620062|0.2453639263
2023-09-24 16:00:00|ADA|1695571200|0.2453639926|0.2456665319|0.2448085543|0.2452918691
2023-09-24 17:00:00|ADA|1695574800|0.2452918802|0.245359169|0.2449393506|0.2450977872
2023-09-24 18:00:00|ADA|1695578400|0.2450977714|0.2460175011|0.2448110823|0.2457601928
2023-09-24 19:00:00|ADA|1695582000|0.2457602285|0.2461572952|0.2438970256|0.2454409445
2023-09-24 20:00:00|ADA|1695585600|0.2454408804|0.2454683497|0.2441628856|0.2442247348
2023-09-24 21:00:00|ADA|1695589200|0.244224738|0.2447528453|0.2436415382|0.2446789865
2023-09-24 22:00:00|ADA|1695592800|0.2446789984|0.2450522686|0.2443154358|0.2450515357
2023-09-24 23:00:00|ADA|1695596400|0.2450511665|0.245356762|0.24475406|0.24475406
2023-09-25 00:00:00|ADA|1695600000|0.2447540356|0.2447540821|0.2419733976|0.2428532641
2023-09-25 01:00:00|ADA|1695603600|0.2428532716|0.2438988576|0.2407700285|0.2438988576
2023-09-25 02:00:00|ADA|1695607200|0.2439348652|0.2453575849|0.2439348652|0.2440561662
2023-09-25 03:00:00|ADA|1695610800|0.2440561525|0.2448257682|0.244054027|0.2445699859
2023-09-25 04:00:00|ADA|1695614400|0.2445699641|0.2450010238|0.243984112|0.2439992635
2023-09-25 05:00:00|ADA|1695618000|0.2439992588|0.2453544565|0.2437254562|0.2449667557
2023-09-25 06:00:00|ADA|1695621600|0.2449667551|0.2451381546|0.2441867695|0.244409944
2023-09-25 07:00:00|ADA|1695625200|0.2444099959|0.2449301599|0.2434305319|0.2446867726
2023-09-25 08:00:00|ADA|1695628800|0.2446867901|0.245381507|0.2444832352|0.2450110128
2023-09-25 09:00:00|ADA|1695632400|0.2450109883|0.245353042|0.2442678065|0.2446621094
2023-09-25 10:00:00|ADA|1695636000|0.244662101|0.2448739156|0.2439995647|0.2440003503
2023-09-25 11:00:00|ADA|1695639600|0.2440003563|0.2449495522|0.2439929767|0.2446551414
2023-09-25 12:00:00|ADA|1695643200|0.2446551506|0.2447498801|0.2429703899|0.2430792509
2023-09-25 13:00:00|ADA|1695646800|0.2430792483|0.2438510216|0.2428713398|0.2438100009
2023-09-25 14:00:00|ADA|1695650400|0.2438100302|0.244309234|0.2435969941|0.2443071399
2023-09-25 15:00:00|ADA|1695654000|0.2443071399|0.2445871954|0.2438872242|0.2439544689
2023-09-25 16:00:00|ADA|1695657600|0.243954519|0.2454375638|0.2438860361|0.2449847137
2023-09-25 17:00:00|ADA|1695661200|0.2449846868|0.2460539321|0.2449839967|0.2450084379
2023-09-25 18:00:00|ADA|1695664800|0.2450084457|0.2455102685|0.2446023029|0.2452450957
2023-09-25 19:00:00|ADA|1695668400|0.2452452789|0.2457528087|0.2452013475|0.2453485375
2023-09-25 20:00:00|ADA|1695672000|0.2453485357|0.24539203|0.2445262607|0.2448809286
2023-09-25 21:00:00|ADA|1695675600|0.2448809299|0.2455689179|0.2442832508|0.2442832669
2023-09-25 22:00:00|ADA|1695679200|0.2442826318|0.2448879831|0.2440728866|0.2448563903
2023-09-25 23:00:00|ADA|1695682800|0.2448563931|0.2453257604|0.2447748313|0.2449865
2023-09-26 00:00:00|ADA|1695686400|0.2449864519|0.2459832833|0.2448910718|0.2459203234
2023-09-26 01:00:00|ADA|1695690000|0.2459203379|0.2464886648|0.2455346322|0.2464833193
2023-09-26 02:00:00|ADA|1695693600|0.2464833026|0.2466933287|0.2456714039|0.2465164426
2023-09-26 03:00:00|ADA|1695697200|0.2465164425|0.2470475375|0.2463174107|0.2470034961
2023-09-26 04:00:00|ADA|1695700800|0.2470034714|0.247660796|0.246319674|0.246319674
2023-09-26 05:00:00|ADA|1695704400|0.2463196757|0.2464523796|0.2457345645|0.2460815199
2023-09-26 06:00:00|ADA|1695708000|0.2460815132|0.246249909|0.2457582241|0.2461098878
2023-09-26 07:00:00|ADA|1695711600|0.2461098871|0.2464360158|0.2454692481|0.2455264093
2023-09-26 08:00:00|ADA|1695715200|0.2455264051|0.2462504142|0.2454553671|0.2461301935
2023-09-26 09:00:00|ADA|1695718800|0.2461302083|0.2463080117|0.2457765385|0.2458347132
2023-09-26 10:00:00|ADA|1695722400|0.2458346684|0.2466781815|0.2454930538|0.2463321149
2023-09-26 11:00:00|ADA|1695726000|0.2463321253|0.2464124704|0.2457192047|0.2458273312
2023-09-26 12:00:00|ADA|1695729600|0.2458273347|0.2459944239|0.2453949129|0.2456438265
2023-09-26 13:00:00|ADA|1695733200|0.2456438714|0.2460744132|0.2453054418|0.2454115846
2023-09-26 14:00:00|ADA|1695736800|0.2454115687|0.2458896685|0.2452054229|0.2454799833
2023-09-26 15:00:00|ADA|1695740400|0.2454799373|0.2458075584|0.2451199639|0.2455420783
2023-09-26 16:00:00|ADA|1695744000|0.2455420594|0.2456095143|0.2445477258|0.2447492938
2023-09-26 17:00:00|ADA|1695747600|0.244749349|0.2458097146|0.2444171051|0.2451809329
2023-09-26 18:00:00|ADA|1695751200|0.2451809444|0.2455965249|0.244285024|0.2446950169
2023-09-26 19:00:00|ADA|1695754800|0.2446950111|0.2446950169|0.2438555129|0.2439809646
2023-09-26 20:00:00|ADA|1695758400|0.2439809466|0.2446696853|0.2439530402|0.2444836823
2023-09-26 21:00:00|ADA|1695762000|0.2444836882|0.2447572825|0.2442367412|0.244396023
2023-09-26 22:00:00|ADA|1695765600|0.2443960113|0.244396023|0.243377772|0.2443174436
2023-09-26 23:00:00|ADA|1695769200|0.2443174124|0.2450168214|0.2443170726|0.2447267965
2023-09-27 00:00:00|ADA|1695772800|0.2447268962|0.2455774439|0.244601737|0.2453300296
2023-09-27 01:00:00|ADA|1695776400|0.2453298654|0.2461131019|0.2451976983|0.2458286494
2023-09-27 02:00:00|ADA|1695780000|0.2458286563|0.2458809875|0.2451065438|0.2452312039
2023-09-27 03:00:00|ADA|1695783600|0.245231199|0.2452730836|0.2445472832|0.2445934379
2023-09-27 04:00:00|ADA|1695787200|0.2445934577|0.2457080233|0.2445180507|0.2457080233
2023-09-27 05:00:00|ADA|1695790800|0.2457080632|0.2458147999|0.2451865164|0.2454634958
2023-09-27 06:00:00|ADA|1695794400|0.245463431|0.2456241789|0.2449512981|0.2451709829
2023-09-27 07:00:00|ADA|1695798000|0.2451709989|0.2451905913|0.2446233319|0.2446676061
2023-09-27 08:00:00|ADA|1695801600|0.2446676139|0.2447831432|0.2442932969|0.2445963821
2023-09-27 09:00:00|ADA|1695805200|0.2445963883|0.2446711751|0.2442113929|0.2443852763
2023-09-27 10:00:00|ADA|1695808800|0.2443852744|0.2457063457|0.2442152236|0.245504483
2023-09-27 11:00:00|ADA|1695812400|0.2455044868|0.2464725936|0.2454293096|0.2461150567
2023-09-27 12:00:00|ADA|1695816000|0.2461150466|0.2479551624|0.246113952|0.2474369825
2023-09-27 13:00:00|ADA|1695819600|0.2474369828|0.2479249292|0.2462720656|0.2463020663
2023-09-27 14:00:00|ADA|1695823200|0.2463020774|0.2472060324|0.2454990446|0.2457467927
2023-09-27 15:00:00|ADA|1695826800|0.2457468069|0.2458067286|0.2428059761|0.2431498078
2023-09-27 16:00:00|ADA|1695830400|0.2431498017|0.2441869398|0.2430647399|0.2439818741
2023-09-27 17:00:00|ADA|1695834000|0.2439818037|0.2441265384|0.243570723|0.2437547159
2023-09-27 18:00:00|ADA|1695837600|0.2437547116|0.2439584829|0.2432826764|0.2437949524
2023-09-27 19:00:00|ADA|1695841200|0.2437949805|0.2439972218|0.2425000896|0.2438963842
2023-09-27 20:00:00|ADA|1695844800|0.2438963817|0.2448000506|0.2438757991|0.244246459
2023-09-27 21:00:00|ADA|1695848400|0.244246467|0.2449913643|0.2440376605|0.2446556009
2023-09-27 22:00:00|ADA|1695852000|0.2446556051|0.2448701844|0.2444013147|0.2445048917
2023-09-27 23:00:00|ADA|1695855600|0.2445114557|0.2451118657|0.2445114557|0.2449530388
2023-09-28 00:00:00|ADA|1695859200|0.2449596405|0.2451939135|0.2444759432|0.2444759433
2023-09-28 01:00:00|ADA|1695862800|0.2444759524|0.245295396|0.2442682513|0.2443106413
2023-09-28 02:00:00|ADA|1695866400|0.2443106221|0.2450089532|0.2434524172|0.2449399779
2023-09-28 03:00:00|ADA|1695870000|0.2449399582|0.2456217962|0.2441274991|0.2443998065
2023-09-28 04:00:00|ADA|1695873600|0.2443998063|0.2444025189|0.2436803029|0.2436818126
2023-09-28 05:00:00|ADA|1695877200|0.2436818184|0.2440997326|0.2433041435|0.243944961
2023-09-28 06:00:00|ADA|1695880800|0.2439449619|0.2443660355|0.2437664401|0.2443526725
2023-09-28 07:00:00|ADA|1695884400|0.2443526714|0.24475|0.2438529144|0.2447406347
2023-09-28 08:00:00|ADA|1695888000|0.2447406366|0.2451834219|0.2444266563|0.2449089985
2023-09-28 09:00:00|ADA|1695891600|0.2449089972|0.244943109|0.2441276442|0.2446993085
2023-09-28 10:00:00|ADA|1695895200|0.244699312|0.2457140614|0.2445123587|0.2456893714
2023-09-28 11:00:00|ADA|1695898800|0.2456893724|0.2472841069|0.2455821656|0.2468755779
2023-09-28 12:00:00|ADA|1695902400|0.2468755651|0.246981591|0.2460327739|0.2464148153
2023-09-28 13:00:00|ADA|1695906000|0.2464148158|0.246821341|0.2458451366|0.2459410278
2023-09-28 14:00:00|ADA|1695909600|0.2459410626|0.2465582122|0.2457423544|0.2465582122
2023-09-28 15:00:00|ADA|1695913200|0.246558123|0.2490205095|0.2463922614|0.2481709334
2023-09-28 16:00:00|ADA|1695916800|0.248169048|0.2493390841|0.247531887|0.2492740275
2023-09-28 17:00:00|ADA|1695920400|0.2492739863|0.2505153147|0.2489062374|0.2489122837
2023-09-28 18:00:00|ADA|1695924000|0.2489117257|0.249883759|0.2489117179|0.2498347566
2023-09-28 19:00:00|ADA|1695927600|0.2498347532|0.2498953432|0.2470721025|0.2478007803
2023-09-28 20:00:00|ADA|1695931200|0.2478007719|0.249239652|0.2475356541|0.2491347445
2023-09-28 21:00:00|ADA|1695934800|0.249134621|0.2501889465|0.249098419|0.249492516
2023-09-28 22:00:00|ADA|1695938400|0.2494925067|0.249564569|0.2482122664|0.2494533089
2023-09-28 23:00:00|ADA|1695942000|0.2494532776|0.2497652471|0.249079322|0.2491590856
2023-09-29 00:00:00|ADA|1695945600|0.2491590038|0.2494270484|0.2487553024|0.2489071846
2023-09-29 01:00:00|ADA|1695949200|0.2489071828|0.2494752611|0.2484214081|0.249043573
2023-09-29 02:00:00|ADA|1695952800|0.2490435602|0.2503263336|0.2486168754|0.2503263336
2023-09-29 03:00:00|ADA|1695956400|0.2503194864|0.2512302885|0.2500452316|0.2501516422
2023-09-29 04:00:00|ADA|1695960000|0.2501516365|0.250844855|0.2500896682|0.2505705674
2023-09-29 05:00:00|ADA|1695963600|0.2505705509|0.2506715932|0.2497296203|0.2502741349
2023-09-29 06:00:00|ADA|1695967200|0.2502743999|0.2507206935|0.2501203363|0.2504485935
2023-09-29 07:00:00|ADA|1695970800|0.2504487187|0.2510002424|0.2502742055|0.2510002424
2023-09-29 08:00:00|ADA|1695974400|0.251000242|0.2525515166|0.2508473532|0.2522529325
2023-09-29 09:00:00|ADA|1695978000|0.252252954|0.2532508065|0.2521789624|0.2521804739
2023-09-29 10:00:00|ADA|1695981600|0.2521804801|0.2526172642|0.2515630942|0.2516803676
2023-09-29 11:00:00|ADA|1695985200|0.251680371|0.2516848625|0.2512735591|0.2512771803
2023-09-29 12:00:00|ADA|1695988800|0.2512771824|0.2517663052|0.2512673609|0.2514930929
2023-09-29 13:00:00|ADA|1695992400|0.2514931378|0.2531838354|0.2514700496|0.2531822234
2023-09-29 14:00:00|ADA|1695996000|0.2531821872|0.2534330918|0.2525741206|0.2528728334
2023-09-29 15:00:00|ADA|1695999600|0.2528728013|0.2556949126|0.251196847|0.2550788222
2023-09-29 16:00:00|ADA|1696003200|0.2550787896|0.2556459498|0.2543597779|0.2548739217
2023-09-29 17:00:00|ADA|1696006800|0.2548753859|0.255247601|0.2525300528|0.2525300528
2023-09-29 18:00:00|ADA|1696010400|0.2525301415|0.2526975628|0.2506348333|0.2506348356
2023-09-29 19:00:00|ADA|1696014000|0.2506285077|0.2506285081|0.249718729|0.2502058744
2023-09-29 20:00:00|ADA|1696017600|0.2502060136|0.2502251319|0.248619738|0.2487421866
2023-09-29 21:00:00|ADA|1696021200|0.2487422122|0.2492729231|0.2480561305|0.2491176911
2023-09-29 22:00:00|ADA|1696024800|0.2491635902|0.2500503497|0.2487011887|0.2487086126
2023-09-29 23:00:00|ADA|1696028400|0.2487086154|0.2490141063|0.247736313|0.2481788508
2023-09-30 00:00:00|ADA|1696032000|0.2481788572|0.2495124815|0.2479196895|0.249441742
2023-09-30 01:00:00|ADA|1696035600|0.2494416958|0.2503205733|0.2490155645|0.2502544507
2023-09-30 02:00:00|ADA|1696039200|0.2502544489|0.2507012991|0.2501407783|0.2501407783
2023-09-30 03:00:00|ADA|1696042800|0.2501408355|0.2503075808|0.2495877793|0.2501926826
2023-09-30 04:00:00|ADA|1696046400|0.2501926756|0.2508611328|0.2501926756|0.2508069732
2023-09-30 05:00:00|ADA|1696050000|0.2508069718|0.2512988526|0.2507181584|0.2507281351
2023-09-30 06:00:00|ADA|1696053600|0.2507281354|0.2507580432|0.2503109524|0.2507055945
2023-09-30 07:00:00|ADA|1696057200|0.2507055827|0.2509817808|0.2506826005|0.2507287014
2023-09-30 08:00:00|ADA|1696060800|0.250728702|0.2508329045|0.2502083823|0.2503937442
2023-09-30 09:00:00|ADA|1696064400|0.2503931733|0.2510372109|0.2501006894|0.2510135179
2023-09-30 10:00:00|ADA|1696068000|0.2510135156|0.2514906528|0.2510135156|0.2514906522
2023-09-30 11:00:00|ADA|1696071600|0.2514906327|0.2519166074|0.2514906327|0.2516181623
2023-09-30 12:00:00|ADA|1696075200|0.251618081|0.2516266198|0.2505866503|0.2509552134
2023-09-30 13:00:00|ADA|1696078800|0.2509552095|0.2510363804|0.2502165898|0.2502459624
2023-09-30 14:00:00|ADA|1696082400|0.2502459464|0.250500099|0.2498824249|0.2505000314
2023-09-30 15:00:00|ADA|1696086000|0.2505000118|0.2512310609|0.2502618797|0.2511220833
2023-09-30 16:00:00|ADA|1696089600|0.2511220832|0.2531152587|0.2509608754|0.2527399319
2023-09-30 17:00:00|ADA|1696093200|0.2527399355|0.2539458283|0.2527368957|0.2536420471
2023-09-30 18:00:00|ADA|1696096800|0.2536420715|0.254717037|0.2525905594|0.2546920932
2023-09-30 19:00:00|ADA|1696100400|0.2546920037|0.254858692|0.2536763187|0.2542987513
2023-09-30 20:00:00|ADA|1696104000|0.2542987668|0.2546171332|0.2538994884|0.2539139102
2023-09-30 21:00:00|ADA|1696107600|0.2539138979|0.2541107807|0.2533635923|0.2540164868
2023-09-30 22:00:00|ADA|1696111200|0.2540164634|0.2542132417|0.2531398963|0.2537014568
2023-09-30 23:00:00|ADA|1696114800|0.2537013988|0.2545811651|0.2535920248|0.2535920248
2023-10-01 00:00:00|ADA|1696118400|0.2535919871|0.2541540931|0.2535695604|0.2539926744
2023-10-01 01:00:00|ADA|1696122000|0.2539924254|0.2549349906|0.2538152304|0.2548367069
2023-10-01 02:00:00|ADA|1696125600|0.2548366648|0.2555247048|0.2543367255|0.2552528788
2023-10-01 03:00:00|ADA|1696129200|0.2552528285|0.255733438|0.2550636661|0.2554993316
2023-10-01 04:00:00|ADA|1696132800|0.2554992638|0.2559344699|0.2548368016|0.2553506544
2023-10-01 05:00:00|ADA|1696136400|0.2553506534|0.2558789581|0.2552083834|0.2553854924
2023-10-01 06:00:00|ADA|1696140000|0.255385466|0.2559514732|0.2552506404|0.2558278728
2023-10-01 07:00:00|ADA|1696143600|0.2558279345|0.2563385386|0.2554376405|0.2554854983
2023-10-01 08:00:00|ADA|1696147200|0.2554854352|0.2560187174|0.255343562|0.2558576153
2023-10-01 09:00:00|ADA|1696150800|0.2558576178|0.2562477097|0.2551966671|0.2561174627
2023-10-01 10:00:00|ADA|1696154400|0.2561174631|0.2572821431|0.2559782559|0.2570381516
2023-10-01 11:00:00|ADA|1696158000|0.257038157|0.2624984545|0.257038157|0.2612385319
2023-10-01 12:00:00|ADA|1696161600|0.2612385343|0.2634394244|0.2605283982|0.2626418695
2023-10-01 13:00:00|ADA|1696165200|0.2626411652|0.2626411652|0.2607578561|0.2618040708
2023-10-01 14:00:00|ADA|1696168800|0.2618039649|0.2629713949|0.2611900704|0.2621173763
2023-10-01 15:00:00|ADA|1696172400|0.2621174101|0.2623038719|0.2596756254|0.2599392809
2023-10-01 16:00:00|ADA|1696176000|0.2599392802|0.2604420573|0.2596254504|0.2604308666
2023-10-01 17:00:00|ADA|1696179600|0.2604308296|0.2605651835|0.2589156237|0.2590568515
2023-10-01 18:00:00|ADA|1696183200|0.2590569074|0.2596744196|0.2580281742|0.2584526951
2023-10-01 19:00:00|ADA|1696186800|0.2584526966|0.2595585365|0.2583504518|0.2594120176
2023-10-01 20:00:00|ADA|1696190400|0.2594120184|0.2602669898|0.2594120184|0.2602581535
2023-10-01 21:00:00|ADA|1696194000|0.2602581599|0.2614069808|0.2594714916|0.2608652103
2023-10-01 22:00:00|ADA|1696197600|0.2608652386|0.2620982383|0.2607445079|0.2620982383
2023-10-01 23:00:00|ADA|1696201200|0.2621009797|0.2675181949|0.2621009797|0.2675181949
2023-10-02 00:00:00|ADA|1696204800|0.2675323952|0.2677078948|0.2652719488|0.2658711017
2023-10-02 01:00:00|ADA|1696208400|0.2658711376|0.2665096114|0.263632958|0.2639338805
2023-10-02 02:00:00|ADA|1696212000|0.263933881|0.2659344881|0.2636339225|0.2659311543
2023-10-02 03:00:00|ADA|1696215600|0.265931177|0.265931177|0.2652093314|0.2652093314
2023-10-02 04:00:00|ADA|1696219200|0.2652092348|0.2657146993|0.2645261053|0.2647096317
2023-10-02 05:00:00|ADA|1696222800|0.2647096315|0.2648538624|0.263790829|0.26396638
2023-10-02 06:00:00|ADA|1696226400|0.2639662745|0.264960793|0.2630377839|0.2631602395
2023-10-02 07:00:00|ADA|1696230000|0.2631601744|0.2642764013|0.2630069581|0.2641180113
2023-10-02 08:00:00|ADA|1696233600|0.2641179697|0.2663485759|0.2636654872|0.2663485759
2023-10-02 09:00:00|ADA|1696237200|0.2663485533|0.2680611864|0.2656876979|0.2662176378
2023-10-02 10:00:00|ADA|1696240800|0.2662176336|0.2695286351|0.2661281289|0.2687442003
2023-10-02 11:00:00|ADA|1696244400|0.2687442101|0.2691810343|0.2679589097|0.2679589097
2023-10-02 12:00:00|ADA|1696248000|0.2679589147|0.2682401948|0.2668989984|0.2672074964
2023-10-02 13:00:00|ADA|1696251600|0.2672074911|0.2680628964|0.2670990491|0.267643333
2023-10-02 14:00:00|ADA|1696255200|0.2676433323|0.2684273186|0.2670005226|0.2683776279
2023-10-02 15:00:00|ADA|1696258800|0.2683784445|0.2684841077|0.2656796488|0.2663226129
2023-10-02 16:00:00|ADA|1696262400|0.2663227505|0.2668946|0.2636734796|0.2641237035
2023-10-02 17:00:00|ADA|1696266000|0.264123672|0.265087515|0.2633316168|0.2641537096
2023-10-02 18:00:00|ADA|1696269600|0.2641537103|0.2651471288|0.2637135402|0.2647272352
2023-10-02 19:00:00|ADA|1696273200|0.2647272374|0.2647329004|0.2590178114|0.2604798014
2023-10-02 20:00:00|ADA|1696276800|0.260479802|0.2617703243|0.2596493465|0.2616724955
2023-10-02 21:00:00|ADA|1696280400|0.2616724669|0.2616878759|0.2599462322|0.2602139195
2023-10-02 22:00:00|ADA|1696284000|0.2602139167|0.2611565823|0.2583886453|0.2595211863
2023-10-02 23:00:00|ADA|1696287600|0.2595211758|0.2596052583|0.257702814|0.258597186
2023-10-03 00:00:00|ADA|1696291200|0.2585971024|0.2598066617|0.258391883|0.2591473092
2023-10-03 01:00:00|ADA|1696294800|0.2591472859|0.25930592|0.2584885258|0.2591167844
2023-10-03 02:00:00|ADA|1696298400|0.2591167719|0.2619693466|0.259113595|0.2617436111
2023-10-03 03:00:00|ADA|1696302000|0.2617435964|0.2628449401|0.2617435964|0.2626866508
2023-10-03 04:00:00|ADA|1696305600|0.2626866512|0.2632860066|0.2621788872|0.2627039592
2023-10-03 05:00:00|ADA|1696309200|0.2627040897|0.2639147192|0.2627040897|0.263086044
2023-10-03 06:00:00|ADA|1696312800|0.2630860418|0.2631767755|0.2611439618|0.261166648
2023-10-03 07:00:00|ADA|1696316400|0.26116667|0.2632234186|0.2610811215|0.2628737459
2023-10-03 08:00:00|ADA|1696320000|0.2628737583|0.2636100121|0.2620210398|0.262859159
2023-10-03 09:00:00|ADA|1696323600|0.2628591513|0.264551636|0.2627521286|0.2628257402
2023-10-03 10:00:00|ADA|1696327200|0.2628257276|0.2629776847|0.2617105748|0.2617105748
2023-10-03 11:00:00|ADA|1696330800|0.2617106084|0.2621353415|0.2610965237|0.2621317095
2023-10-03 12:00:00|ADA|1696334400|0.2621317117|0.2621713242|0.260296293|0.2609643641
2023-10-03 13:00:00|ADA|1696338000|0.2609643414|0.2623653063|0.2599974904|0.2620771337
2023-10-03 14:00:00|ADA|1696341600|0.2620771461|0.2640623685|0.2619157594|0.263577989
2023-10-03 15:00:00|ADA|1696345200|0.2635777043|0.2635777043|0.2609259915|0.2622404585
2023-10-03 16:00:00|ADA|1696348800|0.2622333219|0.2630100102|0.260981949|0.2618054835
2023-10-03 17:00:00|ADA|1696352400|0.2618055049|0.2633718855|0.2616488999|0.2618847373
2023-10-03 18:00:00|ADA|1696356000|0.2618847648|0.2620014546|0.2611144104|0.26115025
2023-10-03 19:00:00|ADA|1696359600|0.2611502662|0.2613238799|0.2595306804|0.2595306804
2023-10-03 20:00:00|ADA|1696363200|0.2595307787|0.2607212051|0.2592842821|0.2595227147
2023-10-03 21:00:00|ADA|1696366800|0.2595227021|0.261315183|0.2583645432|0.2603478883
2023-10-03 22:00:00|ADA|1696370400|0.2603478904|0.2603499767|0.2587048076|0.2590151961
2023-10-03 23:00:00|ADA|1696374000|0.2590151226|0.2600175649|0.2574867949|0.260017564
2023-10-04 00:00:00|ADA|1696377600|0.2600175634|0.2622872687|0.259951682|0.261024234
2023-10-04 01:00:00|ADA|1696381200|0.2610242391|0.2611487016|0.2529523502|0.2551505271
2023-10-04 02:00:00|ADA|1696384800|0.2551505441|0.2563305919|0.2544586013|0.2558902965
2023-10-04 03:00:00|ADA|1696388400|0.2558902961|0.257285994|0.2555405128|0.256429031
2023-10-04 04:00:00|ADA|1696392000|0.2564290367|0.2571592927|0.2557270677|0.2558127157
2023-10-04 05:00:00|ADA|1696395600|0.255812672|0.2558170818|0.2544566167|0.2549521941
2023-10-04 06:00:00|ADA|1696399200|0.2549521971|0.256341687|0.2547802043|0.256341687
2023-10-04 07:00:00|ADA|1696402800|0.2563417493|0.2573462399|0.2556520158|0.2573462399
2023-10-04 08:00:00|ADA|1696406400|0.2573462802|0.2575195704|0.2561891341|0.2563456015
2023-10-04 09:00:00|ADA|1696410000|0.2563456021|0.2584201407|0.2561681299|0.257334574
2023-10-04 10:00:00|ADA|1696413600|0.2573345076|0.2582976794|0.2571549049|0.2582901585
2023-10-04 11:00:00|ADA|1696417200|0.2582901405|0.2583352561|0.2569912204|0.2570051428
2023-10-04 12:00:00|ADA|1696420800|0.2570050906|0.2571840508|0.2559710183|0.2564150968
2023-10-04 13:00:00|ADA|1696424400|0.2564236507|0.25706917|0.2560668324|0.2565601523
2023-10-04 14:00:00|ADA|1696428000|0.2565601545|0.2567492874|0.2550046498|0.2553980976
2023-10-04 15:00:00|ADA|1696431600|0.2553982082|0.25590853|0.2546960801|0.2558244869
2023-10-04 16:00:00|ADA|1696435200|0.255824492|0.2569019028|0.2553284343|0.2553787976
2023-10-04 17:00:00|ADA|1696438800|0.2553787204|0.2577411999|0.2552462346|0.2569266995
2023-10-04 18:00:00|ADA|1696442400|0.2569267272|0.2573090265|0.256171604|0.2564915811
2023-10-04 19:00:00|ADA|1696446000|0.2564915825|0.2568744948|0.255495752|0.2563771666
2023-10-04 20:00:00|ADA|1696449600|0.2563771694|0.2581515232|0.2563681965|0.2567564482
2023-10-04 21:00:00|ADA|1696453200|0.2567564119|0.2578714365|0.2562160612|0.2572929152
2023-10-04 22:00:00|ADA|1696456800|0.2572929178|0.259234594|0.2572790287|0.2592026057
2023-10-04 23:00:00|ADA|1696460400|0.2591953352|0.2599882523|0.2590053165|0.2595977256
2023-10-05 00:00:00|ADA|1696464000|0.2595977175|0.2599701656|0.2589031932|0.2589031932
2023-10-05 01:00:00|ADA|1696467600|0.2589032141|0.259963813|0.2580796096|0.2595177123
2023-10-05 02:00:00|ADA|1696471200|0.2595176913|0.2597091411|0.2581815761|0.2581985487
2023-10-05 03:00:00|ADA|1696474800|0.2581985672|0.2582169702|0.2575225942|0.2580102821
2023-10-05 04:00:00|ADA|1696478400|0.2580102823|0.2585406846|0.2579288417|0.2580230547
2023-10-05 05:00:00|ADA|1696482000|0.2580230516|0.2583123726|0.2578873922|0.2581693094
2023-10-05 06:00:00|ADA|1696485600|0.2581693514|0.2589286949|0.2578735597|0.2588577042
2023-10-05 07:00:00|ADA|1696489200|0.2588577127|0.2588614432|0.2574913176|0.2580056902
2023-10-05 08:00:00|ADA|1696492800|0.2580056665|0.2580056916|0.2570943672|0.2578912127
2023-10-05 09:00:00|ADA|1696496400|0.2578911966|0.2578950968|0.2566457185|0.2574793085
2023-10-05 10:00:00|ADA|1696500000|0.2574793044|0.2583239015|0.2572700722|0.2583239015
2023-10-05 11:00:00|ADA|1696503600|0.258323904|0.2604223057|0.258323904|0.2604146018
2023-10-05 12:00:00|ADA|1696507200|0.2604145842|0.2621705769|0.260038411|0.2613555822
2023-10-05 13:00:00|ADA|1696510800|0.2613557759|0.262232286|0.2596190552|0.2596190552
2023-10-05 14:00:00|ADA|1696514400|0.259619154|0.2629659365|0.2595895497|0.2629237973
2023-10-05 15:00:00|ADA|1696518000|0.2629237962|0.2639227432|0.2625345491|0.2630173976
2023-10-05 16:00:00|ADA|1696521600|0.2630174099|0.2630432133|0.2590032333|0.260092842
2023-10-05 17:00:00|ADA|1696525200|0.2600928594|0.2620618544|0.2590887991|0.260304891
2023-10-05 18:00:00|ADA|1696528800|0.2603049629|0.2611855536|0.2590725902|0.2609763606
2023-10-05 19:00:00|ADA|1696532400|0.260976356|0.2622714796|0.2607047222|0.2622053376
2023-10-05 20:00:00|ADA|1696536000|0.2622036972|0.2634287183|0.2620703941|0.2621383553
2023-10-05 21:00:00|ADA|1696539600|0.262138328|0.2630630948|0.2618207692|0.2623031868
2023-10-05 22:00:00|ADA|1696543200|0.2623032981|0.2624225341|0.2599488583|0.2602852296
2023-10-05 23:00:00|ADA|1696546800|0.2602851645|0.2606828037|0.2595226223|0.2605890569
2023-10-06 00:00:00|ADA|1696550400|0.2605890675|0.2610187779|0.2597634575|0.2601285962
2023-10-06 01:00:00|ADA|1696554000|0.260128637|0.2623277972|0.2601273416|0.2623277972
2023-10-06 02:00:00|ADA|1696557600|0.2623277961|0.2634703179|0.262317534|0.2629762671
2023-10-06 03:00:00|ADA|1696561200|0.2629755227|0.2639811034|0.2629105028|0.2630659667
2023-10-06 04:00:00|ADA|1696564800|0.2630659664|0.2630659667|0.261915358|0.2621191915
2023-10-06 05:00:00|ADA|1696568400|0.262119182|0.2624008983|0.2615727154|0.2616299331
2023-10-06 06:00:00|ADA|1696572000|0.2616299175|0.2632134078|0.2612426762|0.2632042117
2023-10-06 07:00:00|ADA|1696575600|0.2632042035|0.2634317747|0.2617511914|0.2622802233
2023-10-06 08:00:00|ADA|1696579200|0.2622802209|0.2638191086|0.2621984623|0.2637805619
2023-10-06 09:00:00|ADA|1696582800|0.2637805502|0.2639865567|0.2633451892|0.2634908016
2023-10-06 10:00:00|ADA|1696586400|0.2634913847|0.2648929418|0.2634913847|0.2640880659
2023-10-06 11:00:00|ADA|1696590000|0.2640881363|0.2652594745|0.2640089184|0.2640089184
2023-10-06 12:00:00|ADA|1696593600|0.2640089188|0.2642278044|0.2634456393|0.2637644222
2023-10-06 13:00:00|ADA|1696597200|0.2637645041|0.2639014619|0.2609546198|0.2613029855
2023-10-06 14:00:00|ADA|1696600800|0.2613029966|0.2631297438|0.2607902125|0.2618202523
2023-10-06 15:00:00|ADA|1696604400|0.2618202454|0.2629338115|0.261312096|0.2627022925
2023-10-06 16:00:00|ADA|1696608000|0.2627022919|0.2651817494|0.262604067|0.2643101552
2023-10-06 17:00:00|ADA|1696611600|0.2643093703|0.2658068632|0.2639860639|0.2658068632
2023-10-06 18:00:00|ADA|1696615200|0.2658068592|0.2662611956|0.2650378768|0.2661117493
2023-10-06 19:00:00|ADA|1696618800|0.2661117511|0.2663595268|0.2650744752|0.2660590032
2023-10-06 20:00:00|ADA|1696622400|0.2660588381|0.266515959|0.2656517186|0.2658313403
2023-10-06 21:00:00|ADA|1696626000|0.2658313411|0.2662229974|0.2654339106|0.2654339106
2023-10-06 22:00:00|ADA|1696629600|0.2654339594|0.26698441|0.2649139597|0.2662939524
2023-10-06 23:00:00|ADA|1696633200|0.2662939786|0.2662939786|0.2650217494|0.2651210556
2023-10-07 00:00:00|ADA|1696636800|0.2651210519|0.2651210556|0.2642890561|0.2648132797
2023-10-07 01:00:00|ADA|1696640400|0.2648132809|0.2656338782|0.2645553373|0.2654813832
2023-10-07 02:00:00|ADA|1696644000|0.2654813622|0.2655764833|0.2637647536|0.2640351225
2023-10-07 03:00:00|ADA|1696647600|0.2640351113|0.2641920344|0.2632928342|0.2633774223
2023-10-07 04:00:00|ADA|1696651200|0.2633774254|0.2641369878|0.2633159157|0.2635691739
2023-10-07 05:00:00|ADA|1696654800|0.2635692178|0.2639597321|0.2633479352|0.263361892
2023-10-07 06:00:00|ADA|1696658400|0.2633618756|0.2636193579|0.2630069667|0.2630781861
2023-10-07 07:00:00|ADA|1696662000|0.2630781869|0.2630851905|0.2616436008|0.2617159505
2023-10-07 08:00:00|ADA|1696665600|0.2617159433|0.2617791463|0.2605187293|0.2605187293
2023-10-07 09:00:00|ADA|1696669200|0.2605187294|0.2622094801|0.2603875053|0.2621653899
2023-10-07 10:00:00|ADA|1696672800|0.2621653243|0.2622015785|0.2611656227|0.261229848
2023-10-07 11:00:00|ADA|1696676400|0.2612298504|0.2613453634|0.2604210097|0.2604210097
2023-10-07 12:00:00|ADA|1696680000|0.2604210393|0.2604698985|0.2576457005|0.2577002842
2023-10-07 13:00:00|ADA|1696683600|0.2577205159|0.2586856185|0.2574579996|0.2585552858
2023-10-07 14:00:00|ADA|1696687200|0.2585551952|0.258879839|0.2581490182|0.2585887957
2023-10-07 15:00:00|ADA|1696690800|0.2585887956|0.2586209525|0.2579926552|0.2584904468
2023-10-07 16:00:00|ADA|1696694400|0.2584904937|0.259364796|0.2583178848|0.2588593302
2023-10-07 17:00:00|ADA|1696698000|0.258859287|0.2591440275|0.2584423546|0.258931574
2023-10-07 18:00:00|ADA|1696701600|0.2589315086|0.259520183|0.2587378001|0.2593998912
2023-10-07 19:00:00|ADA|1696705200|0.2593998378|0.2599811633|0.2581800515|0.2581802305
2023-10-07 20:00:00|ADA|1696708800|0.258180225|0.2581815089|0.2568591541|0.2570248676
2023-10-07 21:00:00|ADA|1696712400|0.2570264061|0.2579749228|0.2570264061|0.2579749227
2023-10-07 22:00:00|ADA|1696716000|0.2579746366|0.258641369|0.2579553554|0.2585545447
2023-10-07 23:00:00|ADA|1696719600|0.2585544692|0.258647986|0.2581954479|0.2584664956
2023-10-08 00:00:00|ADA|1696723200|0.2584664998|0.258887763|0.2582456619|0.2588299355
2023-10-08 01:00:00|ADA|1696726800|0.2588299292|0.2589152786|0.258179563|0.2588472331
2023-10-08 02:00:00|ADA|1696730400|0.2588471722|0.2590718132|0.2579501102|0.2589225714
2023-10-08 03:00:00|ADA|1696734000|0.2589225718|0.2591720122|0.258626385|0.2586656349
2023-10-08 04:00:00|ADA|1696737600|0.2586656184|0.2590834464|0.2585032383|0.2590834464
2023-10-08 05:00:00|ADA|1696741200|0.2590834547|0.2591652344|0.258154988|0.2582676399
2023-10-08 06:00:00|ADA|1696744800|0.2582677396|0.2583191863|0.2574031256|0.2578106098
2023-10-08 07:00:00|ADA|1696748400|0.2578106093|0.2579458859|0.2566819416|0.2566819416
2023-10-08 08:00:00|ADA|1696752000|0.2566818572|0.2570810745|0.2559977113|0.2563854782
2023-10-08 09:00:00|ADA|1696755600|0.2563854912|0.2565099322|0.2560565256|0.256468658
2023-10-08 10:00:00|ADA|1696759200|0.256468658|0.2566341904|0.256204685|0.256204685
2023-10-08 11:00:00|ADA|1696762800|0.2562046957|0.2567252982|0.2556289092|0.2559738553
2023-10-08 12:00:00|ADA|1696766400|0.2559738779|0.2562927124|0.2559287538|0.2560582955
2023-10-08 13:00:00|ADA|1696770000|0.2560579697|0.2568458981|0.2559173634|0.2564968851
2023-10-08 14:00:00|ADA|1696773600|0.2564969105|0.2577477884|0.2559889466|0.2571881304
2023-10-08 15:00:00|ADA|1696777200|0.2571881615|0.2577002906|0.2565522866|0.2577002906
2023-10-08 16:00:00|ADA|1696780800|0.2577002815|0.25787422|0.2570934334|0.2571864032
2023-10-08 17:00:00|ADA|1696784400|0.2571933052|0.2576170168|0.2569533783|0.2574668376
2023-10-08 18:00:00|ADA|1696788000|0.2574668234|0.2576683038|0.2571253608|0.2572473369
2023-10-08 19:00:00|ADA|1696791600|0.2572473259|0.2572473369|0.256485164|0.2570457986
2023-10-08 20:00:00|ADA|1696795200|0.2570635684|0.257167732|0.2565621041|0.2566661117
2023-10-08 21:00:00|ADA|1696798800|0.2566661348|0.2568452705|0.2561540188|0.2564730116
2023-10-08 22:00:00|ADA|1696802400|0.2564717932|0.2573759168|0.2564618233|0.2573051973
2023-10-08 23:00:00|ADA|1696806000|0.2573051959|0.25756674|0.256332028|0.256332028
2023-10-09 00:00:00|ADA|1696809600|0.2563285529|0.2568800561|0.2560978625|0.2565232626
2023-10-09 01:00:00|ADA|1696813200|0.256523239|0.2566145934|0.2544499654|0.2550802253
2023-10-09 02:00:00|ADA|1696816800|0.2550802293|0.2565323981|0.2545169966|0.2561914603
2023-10-09 03:00:00|ADA|1696820400|0.2562032186|0.2565196085|0.2561477448|0.2564305442
2023-10-09 04:00:00|ADA|1696824000|0.2564305442|0.2575643384|0.2564038757|0.2573927697
2023-10-09 05:00:00|ADA|1696827600|0.2573928052|0.2580485755|0.2573928052|0.2579869764
2023-10-09 06:00:00|ADA|1696831200|0.2579810664|0.2587032556|0.2572889776|0.2573055883
2023-10-09 07:00:00|ADA|1696834800|0.2573055942|0.2578739613|0.2572885239|0.257840965
2023-10-09 08:00:00|ADA|1696838400|0.2578204283|0.2578610123|0.2566543746|0.2569005369
2023-10-09 09:00:00|ADA|1696842000|0.2569081159|0.2571401488|0.2553987029|0.2553987029
2023-10-09 10:00:00|ADA|1696845600|0.2553984874|0.2559904073|0.2506394059|0.2509911232
2023-10-09 11:00:00|ADA|1696849200|0.2509910942|0.2521644302|0.2507743149|0.2511480963
2023-10-09 12:00:00|ADA|1696852800|0.2511480957|0.251528822|0.2504306565|0.2510112756
2023-10-09 13:00:00|ADA|1696856400|0.2510112741|0.252201528|0.2503864638|0.2510895489
2023-10-09 14:00:00|ADA|1696860000|0.2510895558|0.2520614828|0.2510359322|0.251943558
2023-10-09 15:00:00|ADA|1696863600|0.2519436307|0.2521588718|0.2508106977|0.251050571
2023-10-09 16:00:00|ADA|1696867200|0.2510505547|0.2514141865|0.2506293273|0.2506293273
2023-10-09 17:00:00|ADA|1696870800|0.2506293273|0.2512535623|0.2488235109|0.2498350944
2023-10-09 18:00:00|ADA|1696874400|0.2498838659|0.2523733638|0.2491601054|0.2523733638
2023-10-09 19:00:00|ADA|1696878000|0.2523736021|0.2537073021|0.2523726217|0.2528941837
2023-10-09 20:00:00|ADA|1696881600|0.2528322605|0.2532601675|0.2524097666|0.2525731241
2023-10-09 21:00:00|ADA|1696885200|0.2525731216|0.2530933631|0.2518154424|0.2519013588
2023-10-09 22:00:00|ADA|1696888800|0.251901363|0.2524159463|0.2514012635|0.2519708649
2023-10-09 23:00:00|ADA|1696892400|0.2519710588|0.2523343194|0.2515893737|0.2515893737
2023-10-10 00:00:00|ADA|1696896000|0.2515882957|0.2520498463|0.2513499103|0.2513790316
2023-10-10 01:00:00|ADA|1696899600|0.2513649522|0.2517828223|0.2500008876|0.2504784564
2023-10-10 02:00:00|ADA|1696903200|0.2504784483|0.2511601404|0.2504633763|0.2507488583
2023-10-10 03:00:00|ADA|1696906800|0.2507480597|0.2524036002|0.2501377362|0.2523921838
2023-10-10 04:00:00|ADA|1696910400|0.2523921839|0.2523921839|0.2512678752|0.2514548773
2023-10-10 05:00:00|ADA|1696914000|0.2514545377|0.2522171217|0.2510727004|0.2518893475
2023-10-10 06:00:00|ADA|1696917600|0.2518793107|0.2521506795|0.2516212211|0.2520915453
2023-10-10 07:00:00|ADA|1696921200|0.2520915454|0.2524892662|0.2517395258|0.2524892662
2023-10-10 08:00:00|ADA|1696924800|0.2524893488|0.252996817|0.2522901289|0.2525607445
2023-10-10 09:00:00|ADA|1696928400|0.252544937|0.2530206326|0.2520819681|0.2520819681
2023-10-10 10:00:00|ADA|1696932000|0.2520819698|0.2522742035|0.2517100397|0.252165654
2023-10-10 11:00:00|ADA|1696935600|0.2521655217|0.2532699404|0.251223728|0.251223728
2023-10-10 12:00:00|ADA|1696939200|0.2512166975|0.2512167673|0.2495993449|0.2497199803
2023-10-10 13:00:00|ADA|1696942800|0.2497053129|0.2499643327|0.248957855|0.2490538521
2023-10-10 14:00:00|ADA|1696946400|0.2490538707|0.2498896885|0.2489182042|0.2495858604
2023-10-10 15:00:00|ADA|1696950000|0.2495861536|0.2502845305|0.2480334636|0.2487129119
2023-10-10 16:00:00|ADA|1696953600|0.2488468669|0.2488787575|0.247756905|0.2478659942
2023-10-10 17:00:00|ADA|1696957200|0.247858879|0.2486046176|0.2473554064|0.2479102651
2023-10-10 18:00:00|ADA|1696960800|0.2481068433|0.2485068183|0.2478089164|0.24819121
2023-10-10 19:00:00|ADA|1696964400|0.248208089|0.2485176077|0.2478871155|0.2484387164
2023-10-10 20:00:00|ADA|1696968000|0.2484592088|0.2490613188|0.2483678412|0.2484929628
2023-10-10 21:00:00|ADA|1696971600|0.248492963|0.2488364699|0.2469115517|0.2482653469
2023-10-10 22:00:00|ADA|1696975200|0.2482646924|0.249201194|0.2480848101|0.2491181507
2023-10-10 23:00:00|ADA|1696978800|0.2491183398|0.2496586995|0.2491159623|0.2493953594
2023-10-11 00:00:00|ADA|1696982400|0.2493953669|0.249556909|0.2490710686|0.2490875355
2023-10-11 01:00:00|ADA|1696986000|0.2490874415|0.2493994867|0.2487574004|0.2493994867
2023-10-11 02:00:00|ADA|1696989600|0.2493947154|0.2494306824|0.2489686944|0.2492448118
2023-10-11 03:00:00|ADA|1696993200|0.2492448108|0.2493707398|0.2450286802|0.2467132316
2023-10-11 04:00:00|ADA|1696996800|0.2467132394|0.2469379686|0.2457078922|0.2457142289
2023-10-11 05:00:00|ADA|1697000400|0.2457142268|0.2475444084|0.2455127534|0.2474056675
2023-10-11 06:00:00|ADA|1697004000|0.2474042667|0.2474042667|0.2467073265|0.2468918852
2023-10-11 07:00:00|ADA|1697007600|0.2468918888|0.2470049786|0.2461668113|0.2466918819
2023-10-11 08:00:00|ADA|1697011200|0.24668964|0.2469867635|0.2457394113|0.245739861
2023-10-11 09:00:00|ADA|1697014800|0.2457398871|0.2461912913|0.2450300044|0.2461904773
2023-10-11 10:00:00|ADA|1697018400|0.2461907145|0.248194863|0.2461815647|0.2480162742
2023-10-11 11:00:00|ADA|1697022000|0.2480162909|0.2482841244|0.2476352039|0.2479518959
2023-10-11 12:00:00|ADA|1697025600|0.2479518931|0.2480601737|0.2472127043|0.2474611715
2023-10-11 13:00:00|ADA|1697029200|0.247461183|0.2485157512|0.2472149823|0.2477682613
2023-10-11 14:00:00|ADA|1697032800|0.2477682469|0.248424402|0.2474371986|0.248414164
2023-10-11 15:00:00|ADA|1697036400|0.248414166|0.248699855|0.2479274641|0.2486585586
2023-10-11 16:00:00|ADA|1697040000|0.2486585139|0.2487358028|0.2455199447|0.2465669626
2023-10-11 17:00:00|ADA|1697043600|0.2465671505|0.2470258982|0.2457200362|0.2462364931
2023-10-11 18:00:00|ADA|1697047200|0.2462259903|0.2468444909|0.2459741375|0.2465363183
2023-10-11 19:00:00|ADA|1697050800|0.2465362986|0.2468726497|0.2459526133|0.2466631535
2023-10-11 20:00:00|ADA|1697054400|0.246663461|0.2468038983|0.2458692071|0.2467453504
2023-10-11 21:00:00|ADA|1697058000|0.2467369542|0.2468099008|0.2462004463|0.2467173409
2023-10-11 22:00:00|ADA|1697061600|0.2467173374|0.2472386344|0.2461918818|0.2468001275
2023-10-11 23:00:00|ADA|1697065200|0.2468001282|0.2474756806|0.2468001282|0.2473604425
2023-10-12 00:00:00|ADA|1697068800|0.2473604427|0.2479121146|0.2470589416|0.2479121146
2023-10-12 01:00:00|ADA|1697072400|0.2478260503|0.248027681|0.2468095761|0.246838041
2023-10-12 02:00:00|ADA|1697076000|0.2468310328|0.2468310328|0.2455908803|0.2458860882
2023-10-12 03:00:00|ADA|1697079600|0.2458860588|0.2472759116|0.2457118319|0.2469849228
2023-10-12 04:00:00|ADA|1697083200|0.2469848825|0.2470064232|0.2461191098|0.2463181688
2023-10-12 05:00:00|ADA|1697086800|0.2463065019|0.2464046416|0.2459443434|0.2459445399
2023-10-12 06:00:00|ADA|1697090400|0.245944541|0.2465871413|0.2456661821|0.2465871413
2023-10-12 07:00:00|ADA|1697094000|0.2465871467|0.2472898228|0.2460489212|0.2460489419
2023-10-12 08:00:00|ADA|1697097600|0.2460433373|0.2462060186|0.2458171986|0.2458176268
2023-10-12 09:00:00|ADA|1697101200|0.2458182289|0.246204072|0.2453914768|0.246204071
2023-10-12 10:00:00|ADA|1697104800|0.2462040778|0.2464892364|0.2433327018|0.2439105215
2023-10-12 11:00:00|ADA|1697108400|0.2439105056|0.2451409118|0.2438753357|0.2447456846
2023-10-12 12:00:00|ADA|1697112000|0.2447457052|0.2457365868|0.2446594748|0.245604876
2023-10-12 13:00:00|ADA|1697115600|0.2456048811|0.2459792455|0.2451933771|0.2457781688
2023-10-12 14:00:00|ADA|1697119200|0.2457781704|0.2460070619|0.244688204|0.2448953909
2023-10-12 15:00:00|ADA|1697122800|0.2448953793|0.245086988|0.2441295422|0.2445425204
2023-10-12 16:00:00|ADA|1697126400|0.2445421974|0.2451875071|0.2442789543|0.2444457043
2023-10-12 17:00:00|ADA|1697130000|0.2444456597|0.2448866996|0.2423522983|0.2433832689
2023-10-12 18:00:00|ADA|1697133600|0.2433832678|0.2439267039|0.2428785679|0.2438807587
2023-10-12 19:00:00|ADA|1697137200|0.2438807574|0.2443474493|0.2433846412|0.2435363262
2023-10-12 20:00:00|ADA|1697140800|0.2435363427|0.2440174447|0.2429788326|0.2437469716
2023-10-12 21:00:00|ADA|1697144400|0.2437469796|0.2447779308|0.2435016679|0.2447534881
2023-10-12 22:00:00|ADA|1697148000|0.2447534829|0.2463120036|0.2447534829|0.2462995249
2023-10-12 23:00:00|ADA|1697151600|0.24626587|0.2462724875|0.2456145011|0.2456498573
2023-10-13 00:00:00|ADA|1697155200|0.2456498415|0.2459361768|0.2454580415|0.2459311568
2023-10-13 01:00:00|ADA|1697158800|0.2459312692|0.2468178939|0.2458680157|0.2461656312
2023-10-13 02:00:00|ADA|1697162400|0.24616561|0.2465411511|0.2449043116|0.2449043116
2023-10-13 03:00:00|ADA|1697166000|0.2449038206|0.2454996413|0.2448998638|0.2454996413
2023-10-13 04:00:00|ADA|1697169600|0.2454997225|0.2457810058|0.2449752162|0.2452540851
2023-10-13 05:00:00|ADA|1697173200|0.2452540857|0.2456745597|0.2451998856|0.2455578362
2023-10-13 06:00:00|ADA|1697176800|0.245557834|0.2460640202|0.2455556599|0.2457444833
2023-10-13 07:00:00|ADA|1697180400|0.2457444963|0.2459998325|0.2456089837|0.2457870497
2023-10-13 08:00:00|ADA|1697184000|0.2457869861|0.2467897115|0.2457869861|0.2463370671
2023-10-13 09:00:00|ADA|1697187600|0.2463370677|0.2467330835|0.2460435252|0.246087062
2023-10-13 10:00:00|ADA|1697191200|0.2460870032|0.2462035187|0.245341436|0.245341436
2023-10-13 11:00:00|ADA|1697194800|0.2453414112|0.2456517272|0.2453195503|0.2454488786
2023-10-13 12:00:00|ADA|1697198400|0.2454488955|0.2463222108|0.2454488955|0.2460021523
2023-10-13 13:00:00|ADA|1697202000|0.2460021501|0.2476585182|0.2457231336|0.2476138824
2023-10-13 14:00:00|ADA|1697205600|0.2476138831|0.2477139396|0.2469096202|0.246974587
2023-10-13 15:00:00|ADA|1697209200|0.2469745886|0.2469756411|0.2463407779|0.2464142568
2023-10-13 16:00:00|ADA|1697212800|0.2464142557|0.2465880874|0.2461049766|0.2465185984
2023-10-13 17:00:00|ADA|1697216400|0.2465185979|0.2475856636|0.2464379182|0.2471129786
2023-10-13 18:00:00|ADA|1697220000|0.2471129858|0.2471129858|0.2459320158|0.246460113
2023-10-13 19:00:00|ADA|1697223600|0.2464601156|0.2464601156|0.2457532645|0.2459462501
2023-10-13 20:00:00|ADA|1697227200|0.245946262|0.2459920922|0.2457451941|0.2459230595
2023-10-13 21:00:00|ADA|1697230800|0.2459230394|0.2476262296|0.2456973596|0.2476262296
2023-10-13 22:00:00|ADA|1697234400|0.2476337903|0.2494096884|0.2475702562|0.2476176976
2023-10-13 23:00:00|ADA|1697238000|0.2476177077|0.2480787864|0.2457181729|0.2459452361
2023-10-14 00:00:00|ADA|1697241600|0.2459452354|0.2461742395|0.2456914561|0.2459000794
2023-10-14 01:00:00|ADA|1697245200|0.2459000834|0.2467091864|0.2458183059|0.2465972885
2023-10-14 02:00:00|ADA|1697248800|0.2465972934|0.2466722994|0.2459014538|0.2465231048
2023-10-14 03:00:00|ADA|1697252400|0.2465312933|0.2466845345|0.2461734974|0.2462080855
2023-10-14 04:00:00|ADA|1697256000|0.2462080842|0.2463293449|0.2459660637|0.2462559261
2023-10-14 05:00:00|ADA|1697259600|0.2462558662|0.246738767|0.2462510784|0.2465132805
2023-10-14 06:00:00|ADA|1697263200|0.246513272|0.2466154634|0.2459968338|0.2459993579
2023-10-14 07:00:00|ADA|1697266800|0.2459999781|0.2462122771|0.2453395354|0.2453809476
2023-10-14 08:00:00|ADA|1697270400|0.245380938|0.2453809476|0.2449354407|0.245106801
2023-10-14 09:00:00|ADA|1697274000|0.2451067956|0.2453955662|0.2451008988|0.2453940847
2023-10-14 10:00:00|ADA|1697277600|0.2453940846|0.2458870051|0.2453940846|0.2458835553
2023-10-14 11:00:00|ADA|1697281200|0.2458835395|0.2465005726|0.2458835395|0.2465005726
2023-10-14 12:00:00|ADA|1697284800|0.2465005727|0.2465503732|0.2461942482|0.246250289
2023-10-14 13:00:00|ADA|1697288400|0.2462502859|0.2471831062|0.2461726961|0.2471299048
2023-10-14 14:00:00|ADA|1697292000|0.2471299406|0.2475005463|0.2467795857|0.2468218828
2023-10-14 15:00:00|ADA|1697295600|0.2468218928|0.2473570497|0.2467012004|0.2467779573
2023-10-14 16:00:00|ADA|1697299200|0.2467779543|0.2475391866|0.2467706186|0.2475346076
2023-10-14 17:00:00|ADA|1697302800|0.2475346102|0.2476670288|0.2470933636|0.2473702684
2023-10-14 18:00:00|ADA|1697306400|0.2473702844|0.2475057049|0.2468367292|0.2469316873
2023-10-14 19:00:00|ADA|1697310000|0.2469316352|0.2470109815|0.2467581365|0.2468919789
2023-10-14 20:00:00|ADA|1697313600|0.2468919741|0.2470547761|0.2467451005|0.2469669606
2023-10-14 21:00:00|ADA|1697317200|0.2469669755|0.247033132|0.2467463817|0.2468248483
2023-10-14 22:00:00|ADA|1697320800|0.2468248578|0.2473824576|0.2464699039|0.2465843295
2023-10-14 23:00:00|ADA|1697324400|0.2465843194|0.2467057534|0.2463223524|0.2466675749
2023-10-15 00:00:00|ADA|1697328000|0.2466675763|0.2471683089|0.246667568|0.2470095342
2023-10-15 01:00:00|ADA|1697331600|0.2470096811|0.2472905679|0.246472552|0.246628404
2023-10-15 02:00:00|ADA|1697335200|0.2466283882|0.2480001398|0.2466283882|0.2475911647
2023-10-15 03:00:00|ADA|1697338800|0.2475911424|0.2478296137|0.2473544876|0.2476965872
2023-10-15 04:00:00|ADA|1697342400|0.2476965938|0.2478986672|0.2473132842|0.2473132849
2023-10-15 05:00:00|ADA|1697346000|0.247313287|0.2474022976|0.2469675547|0.2472290793
2023-10-15 06:00:00|ADA|1697349600|0.247229063|0.2475933391|0.2470543854|0.2472016799
2023-10-15 07:00:00|ADA|1697353200|0.2472016819|0.2474174246|0.2471554272|0.2473437081
2023-10-15 08:00:00|ADA|1697356800|0.2473437204|0.2477127292|0.2473375125|0.2474988395
2023-10-15 09:00:00|ADA|1697360400|0.2474988209|0.2480431991|0.2474227343|0.2478385106
2023-10-15 10:00:00|ADA|1697364000|0.2478383747|0.2482117696|0.2474286386|0.2474627747
2023-10-15 11:00:00|ADA|1697367600|0.247462767|0.2474890986|0.2471362676|0.2473693118
2023-10-15 12:00:00|ADA|1697371200|0.2473693265|0.2473699708|0.246598677|0.246598677
2023-10-15 13:00:00|ADA|1697374800|0.246598658|0.2466427269|0.2462480968|0.2462886639
2023-10-15 14:00:00|ADA|1697378400|0.2462886647|0.2466729572|0.2454459197|0.2456918918
2023-10-15 15:00:00|ADA|1697382000|0.2456919552|0.2460155496|0.2456897556|0.2457998692
2023-10-15 16:00:00|ADA|1697385600|0.2457998691|0.246296604|0.2456072923|0.2461804559
2023-10-15 17:00:00|ADA|1697389200|0.2461804555|0.2467990186|0.2460181493|0.2467835152
2023-10-15 18:00:00|ADA|1697392800|0.2467835174|0.2469335913|0.246385588|0.2469335856
2023-10-15 19:00:00|ADA|1697396400|0.2469421446|0.2474008481|0.2468297333|0.2472681549
2023-10-15 20:00:00|ADA|1697400000|0.2472681584|0.2474506907|0.2465213987|0.2466843014
2023-10-15 21:00:00|ADA|1697403600|0.2466843009|0.2483494522|0.246653213|0.2481730108
2023-10-15 22:00:00|ADA|1697407200|0.2481730875|0.2482956457|0.2474367774|0.2475988834
2023-10-15 23:00:00|ADA|1697410800|0.247598883|0.2481306176|0.2466132514|0.2466740939
2023-10-16 00:00:00|ADA|1697414400|0.2466740934|0.2473768336|0.2464435317|0.2473389169
2023-10-16 01:00:00|ADA|1697418000|0.2473389169|0.2483005351|0.2472238277|0.247992097
2023-10-16 02:00:00|ADA|1697421600|0.247992097|0.2485243104|0.2479474413|0.2481181699
2023-10-16 03:00:00|ADA|1697425200|0.2481180942|0.2489816131|0.2480015506|0.248316393
2023-10-16 04:00:00|ADA|1697428800|0.2483163999|0.2485740237|0.2480759026|0.2485740237
2023-10-16 05:00:00|ADA|1697432400|0.2485740231|0.2489402315|0.248410525|0.2488412859
2023-10-16 06:00:00|ADA|1697436000|0.2488412842|0.2529622735|0.2488412232|0.2522813884
2023-10-16 07:00:00|ADA|1697439600|0.2522813888|0.2528307596|0.2516149348|0.2528307596
2023-10-16 08:00:00|ADA|1697443200|0.2528307998|0.2529327815|0.2519866926|0.252005513
2023-10-16 09:00:00|ADA|1697446800|0.252005503|0.2526197156|0.2520037713|0.2522501704
2023-10-16 10:00:00|ADA|1697450400|0.2522501491|0.2524107457|0.2513256114|0.2523894035
2023-10-16 11:00:00|ADA|1697454000|0.2523894068|0.252424827|0.2519761767|0.2523509707
2023-10-16 12:00:00|ADA|1697457600|0.252350965|0.2523509707|0.2515866152|0.2523165369
2023-10-16 13:00:00|ADA|1697461200|0.2523165423|0.2526907554|0.2519094128|0.2526907554
2023-10-16 14:00:00|ADA|1697464800|0.2526907677|0.2598558258|0.2497111383|0.2516219132
2023-10-16 15:00:00|ADA|1697468400|0.2516218496|0.2525620495|0.2507988595|0.2521280383
2023-10-16 16:00:00|ADA|1697472000|0.2521280461|0.2521368488|0.2500065313|0.2502148065
2023-10-16 17:00:00|ADA|1697475600|0.250214804|0.2510695797|0.2500938758|0.2507332207
2023-10-16 18:00:00|ADA|1697479200|0.2507332235|0.2511106114|0.2505364444|0.2509268352
2023-10-16 19:00:00|ADA|1697482800|0.2509269009|0.2523564163|0.2509269009|0.2523126864
2023-10-16 20:00:00|ADA|1697486400|0.2523064192|0.2530443944|0.2513112095|0.2513864436
2023-10-16 21:00:00|ADA|1697490000|0.2513864417|0.2520040969|0.2509132328|0.2509257531
2023-10-16 22:00:00|ADA|1697493600|0.25092577|0.2512830737|0.2502144429|0.251263324
2023-10-16 23:00:00|ADA|1697497200|0.2512632857|0.2519853144|0.2510735201|0.2519536498
2023-10-17 00:00:00|ADA|1697500800|0.2519536357|0.2522825656|0.2513854881|0.2514111823
2023-10-17 01:00:00|ADA|1697504400|0.2514111933|0.2514188103|0.2506713548|0.2508267914
2023-10-17 02:00:00|ADA|1697508000|0.2508267875|0.2514003656|0.2508003323|0.2509737018
2023-10-17 03:00:00|ADA|1697511600|0.2509737004|0.2509737018|0.2502298804|0.2508707608
2023-10-17 04:00:00|ADA|1697515200|0.2508706198|0.2508719059|0.2501032689|0.2501032694
2023-10-17 05:00:00|ADA|1697518800|0.2501032852|0.2504450532|0.2497110773|0.2503635217
2023-10-17 06:00:00|ADA|1697522400|0.2503635192|0.2504961039|0.2499131962|0.250146134
2023-10-17 07:00:00|ADA|1697526000|0.2501461309|0.2502215641|0.2496741786|0.249813596
2023-10-17 08:00:00|ADA|1697529600|0.2498136095|0.2507095165|0.2498136095|0.2506958662
2023-10-17 09:00:00|ADA|1697533200|0.2506958371|0.2512057167|0.2505901694|0.2511690587
2023-10-17 10:00:00|ADA|1697536800|0.2511689886|0.2514338964|0.2506306673|0.251413173
2023-10-17 11:00:00|ADA|1697540400|0.2514132575|0.2518317069|0.2508650707|0.2514570285
2023-10-17 12:00:00|ADA|1697544000|0.2514569714|0.2516796195|0.2511440554|0.2511440554
2023-10-17 13:00:00|ADA|1697547600|0.2511440699|0.2511440699|0.2488338602|0.2488449738
2023-10-17 14:00:00|ADA|1697551200|0.2488426807|0.2491988139|0.2450135755|0.2464702991
2023-10-17 15:00:00|ADA|1697554800|0.2464702998|0.2475011282|0.2462830479|0.2474770374
2023-10-17 16:00:00|ADA|1697558400|0.2474770077|0.2481610767|0.2474095044|0.2475902582
2023-10-17 17:00:00|ADA|1697562000|0.2475902627|0.2477619677|0.2473145763|0.2475019564
2023-10-17 18:00:00|ADA|1697565600|0.2475019446|0.2475283012|0.2465283476|0.247247475
2023-10-17 19:00:00|ADA|1697569200|0.247247523|0.2473195516|0.245968026|0.2460575102
2023-10-17 20:00:00|ADA|1697572800|0.246057501|0.2469157838|0.2459567579|0.2468430372
2023-10-17 21:00:00|ADA|1697576400|0.2468430112|0.246942001|0.2463006528|0.24633174
2023-10-17 22:00:00|ADA|1697580000|0.2463317096|0.2470238614|0.2461176589|0.2463876492
2023-10-17 23:00:00|ADA|1697583600|0.2463875499|0.2467613189|0.2462752638|0.246685615
2023-10-18 00:00:00|ADA|1697587200|0.2466856857|0.246968635|0.2464968354|0.2465394411
2023-10-18 01:00:00|ADA|1697590800|0.2465394507|0.2465395722|0.2454302795|0.2460129338
2023-10-18 02:00:00|ADA|1697594400|0.2460129172|0.2464196844|0.2455724348|0.2455724348
2023-10-18 03:00:00|ADA|1697598000|0.2455724425|0.2460354316|0.2450262947|0.2459623075
2023-10-18 04:00:00|ADA|1697601600|0.2459622841|0.2460732898|0.2456909765|0.2459568032
2023-10-18 05:00:00|ADA|1697605200|0.2459567973|0.2480404634|0.245739808|0.2467472482
2023-10-18 06:00:00|ADA|1697608800|0.2467472482|0.2475128374|0.2465923572|0.2468373855
2023-10-18 07:00:00|ADA|1697612400|0.2468374255|0.2469851717|0.2464403597|0.2466520013
2023-10-18 08:00:00|ADA|1697616000|0.2466520602|0.2471884089|0.2461300368|0.2465699706
2023-10-18 09:00:00|ADA|1697619600|0.2465699706|0.2465699706|0.2459926199|0.2461300336
2023-10-18 10:00:00|ADA|1697623200|0.2461300349|0.2465490615|0.2449686819|0.2449686819
2023-10-18 11:00:00|ADA|1697626800|0.2449684591|0.2464635283|0.2449588087|0.2463258798
2023-10-18 12:00:00|ADA|1697630400|0.2463259034|0.2471227713|0.2460962244|0.2468698855
2023-10-18 13:00:00|ADA|1697634000|0.2468698855|0.2470573488|0.2465071834|0.2465291412
2023-10-18 14:00:00|ADA|1697637600|0.2465291412|0.2468640656|0.2459413626|0.2461757328
2023-10-18 15:00:00|ADA|1697641200|0.246175758|0.246175758|0.2450049721|0.2452984338
2023-10-18 16:00:00|ADA|1697644800|0.2452982839|0.2454140452|0.2448173964|0.2451699346
2023-10-18 17:00:00|ADA|1697648400|0.2451699346|0.2457102052|0.2449638621|0.2455288851
2023-10-18 18:00:00|ADA|1697652000|0.2455288851|0.246022774|0.2454659704|0.2457457521
2023-10-18 19:00:00|ADA|1697655600|0.2457457669|0.2459869598|0.2454606659|0.2454702574
2023-10-18 20:00:00|ADA|1697659200|0.2454702573|0.24547085|0.2440452034|0.2442851958
2023-10-18 21:00:00|ADA|1697662800|0.2442851092|0.2443448794|0.2431460667|0.2435555231
2023-10-18 22:00:00|ADA|1697666400|0.2435555226|0.2435555226|0.2423639369|0.2428540628
2023-10-18 23:00:00|ADA|1697670000|0.2428540078|0.2438146427|0.2427389377|0.2438146427
2023-10-19 00:00:00|ADA|1697673600|0.2438146395|0.243964557|0.2429197256|0.242995158
2023-10-19 01:00:00|ADA|1697677200|0.2429951207|0.2443445377|0.2426821589|0.2440161278
2023-10-19 02:00:00|ADA|1697680800|0.2440161242|0.2441915551|0.239581837|0.2408986493
2023-10-19 03:00:00|ADA|1697684400|0.2408986489|0.241162076|0.2401361472|0.240665453
2023-10-19 04:00:00|ADA|1697688000|0.2406654476|0.2409849768|0.240294958|0.2409536166
2023-10-19 05:00:00|ADA|1697691600|0.2409536146|0.2413470865|0.2407771316|0.2413245904
2023-10-19 06:00:00|ADA|1697695200|0.2413245891|0.2429327769|0.2413056102|0.2428295845
2023-10-19 07:00:00|ADA|1697698800|0.2428295787|0.2428295787|0.2423663395|0.2425563066
2023-10-19 08:00:00|ADA|1697702400|0.2425562926|0.2425634895|0.2417292254|0.2421647032
2023-10-19 09:00:00|ADA|1697706000|0.2421647351|0.2425195662|0.2416303424|0.2416303424
2023-10-19 10:00:00|ADA|1697709600|0.2416302726|0.2420577942|0.2411247176|0.2415199926
2023-10-19 11:00:00|ADA|1697713200|0.241519989|0.2422242521|0.241282554|0.2421059346
2023-10-19 12:00:00|ADA|1697716800|0.2421059326|0.2425178965|0.241909336|0.2425178965
2023-10-19 13:00:00|ADA|1697720400|0.2425179204|0.2431311981|0.242378553|0.2430244083
2023-10-19 14:00:00|ADA|1697724000|0.2430244072|0.2437125965|0.2429439969|0.243240151
2023-10-19 15:00:00|ADA|1697727600|0.2432402079|0.2446611355|0.2428710626|0.2446611355
2023-10-19 16:00:00|ADA|1697731200|0.2446600219|0.245881735|0.2446600219|0.2453165612
2023-10-19 17:00:00|ADA|1697734800|0.245316561|0.2465428449|0.24438881|0.2444199299
2023-10-19 18:00:00|ADA|1697738400|0.2444199326|0.2444420597|0.2431871105|0.2435185224
2023-10-19 19:00:00|ADA|1697742000|0.2435182759|0.2444883798|0.2434778654|0.2438141928
2023-10-19 20:00:00|ADA|1697745600|0.243814071|0.2450740974|0.2438077964|0.2448182355
2023-10-19 21:00:00|ADA|1697749200|0.2448181729|0.2463735492|0.2445448553|0.2455595156
2023-10-19 22:00:00|ADA|1697752800|0.2455594302|0.2462597535|0.2449926564|0.2450920149
2023-10-19 23:00:00|ADA|1697756400|0.2450920259|0.2460188163|0.2449832741|0.2457066869
2023-10-20 00:00:00|ADA|1697760000|0.24570669|0.2469481519|0.2456219748|0.2469364057
2023-10-20 01:00:00|ADA|1697763600|0.2469364971|0.2474239488|0.2458073411|0.2460835435
2023-10-20 02:00:00|ADA|1697767200|0.2460835349|0.2461494155|0.2455812813|0.2460966853
2023-10-20 03:00:00|ADA|1697770800|0.2460966568|0.2480623886|0.2460721126|0.2475672871
2023-10-20 04:00:00|ADA|1697774400|0.2475602417|0.2501222208|0.2475160519|0.2485379004
2023-10-20 05:00:00|ADA|1697778000|0.2485380089|0.2491238409|0.2477599487|0.2480244993
2023-10-20 06:00:00|ADA|1697781600|0.2480245852|0.2489987288|0.2478075488|0.2489193173
2023-10-20 07:00:00|ADA|1697785200|0.2489193099|0.2492957607|0.2485815293|0.2487094983
2023-10-20 08:00:00|ADA|1697788800|0.2487094982|0.2491963531|0.2483594914|0.2483778869
2023-10-20 09:00:00|ADA|1697792400|0.2483778716|0.2514998231|0.2483778716|0.2510712422
2023-10-20 10:00:00|ADA|1697796000|0.2510712422|0.251892334|0.2510557557|0.2517058014
2023-10-20 11:00:00|ADA|1697799600|0.2517058023|0.2532310165|0.2507795957|0.2508766331
2023-10-20 12:00:00|ADA|1697803200|0.2508766813|0.2512619044|0.2504063505|0.2504122397
2023-10-20 13:00:00|ADA|1697806800|0.2504086223|0.2505872177|0.2489068409|0.2493950552
2023-10-20 14:00:00|ADA|1697810400|0.249395186|0.2502722289|0.2490223333|0.2501618516
2023-10-20 15:00:00|ADA|1697814000|0.2501618522|0.2504765479|0.2493567464|0.2501419568
2023-10-20 16:00:00|ADA|1697817600|0.2501420208|0.2507568379|0.2499178358|0.2507568379
2023-10-20 17:00:00|ADA|1697821200|0.2507568146|0.2515333434|0.2504280717|0.250530495
2023-10-20 18:00:00|ADA|1697824800|0.25053052|0.2512209224|0.2496210305|0.2507465783
2023-10-20 19:00:00|ADA|1697828400|0.2507465719|0.2511558847|0.2505120177|0.2508357821
2023-10-20 20:00:00|ADA|1697832000|0.2508357877|0.251327389|0.2506248772|0.2513251308
2023-10-20 21:00:00|ADA|1697835600|0.2513251256|0.2517833826|0.251060512|0.2510605125
2023-10-20 22:00:00|ADA|1697839200|0.2510605649|0.2518756425|0.2510033507|0.2518449145
2023-10-20 23:00:00|ADA|1697842800|0.2518449082|0.252100451|0.2514734006|0.2517537927
2023-10-21 00:00:00|ADA|1697846400|0.2517536803|0.251938129|0.2512041387|0.2513662743
2023-10-21 01:00:00|ADA|1697850000|0.25136628|0.2521891299|0.2513486394|0.2515280626
2023-10-21 02:00:00|ADA|1697853600|0.2515280769|0.2515298532|0.2509655796|0.2510045258
2023-10-21 03:00:00|ADA|1697857200|0.2510045332|0.2510057206|0.2501537369|0.2503526754
2023-10-21 04:00:00|ADA|1697860800|0.2503528198|0.2509039024|0.2497031517|0.2505876027
2023-10-21 05:00:00|ADA|1697864400|0.2505876035|0.2508714564|0.250196815|0.2501971117
2023-10-21 06:00:00|ADA|1697868000|0.2501970896|0.250676039|0.2499911742|0.2506760389
2023-10-21 07:00:00|ADA|1697871600|0.2506760274|0.2523354188|0.2506760274|0.2522404512
2023-10-21 08:00:00|ADA|1697875200|0.2522404069|0.2528013584|0.2520818482|0.25259156
2023-10-21 09:00:00|ADA|1697878800|0.2525915685|0.2532207546|0.2523940746|0.2524122094
2023-10-21 10:00:00|ADA|1697882400|0.2524140558|0.254496829|0.2522996294|0.254496829
2023-10-21 11:00:00|ADA|1697886000|0.2544968082|0.2549708659|0.2541856377|0.2547243514
2023-10-21 12:00:00|ADA|1697889600|0.254724368|0.2569235315|0.254668676|0.2565545641
2023-10-21 13:00:00|ADA|1697893200|0.2565545641|0.2579330654|0.2565545637|0.2566771093
2023-10-21 14:00:00|ADA|1697896800|0.2566684219|0.2589076315|0.255788293|0.2588899953
2023-10-21 15:00:00|ADA|1697900400|0.2588900062|0.2597160165|0.2583271703|0.2593029113
2023-10-21 16:00:00|ADA|1697904000|0.2593029105|0.2599554572|0.2579231843|0.2599034988
2023-10-21 17:00:00|ADA|1697907600|0.2599034805|0.260032806|0.2587337812|0.2587903421
2023-10-21 18:00:00|ADA|1697911200|0.2587903419|0.2620030652|0.258739156|0.2618024456
2023-10-21 19:00:00|ADA|1697914800|0.2618147309|0.2627983732|0.2598985551|0.2613113336
2023-10-21 20:00:00|ADA|1697918400|0.2613111899|0.2616686112|0.2604605168|0.2609120081
2023-10-21 21:00:00|ADA|1697922000|0.2609120228|0.2610912562|0.2594482545|0.260066042
2023-10-21 22:00:00|ADA|1697925600|0.2600660414|0.2604263063|0.2593080331|0.2597966768
2023-10-21 23:00:00|ADA|1697929200|0.2597966714|0.2601939555|0.2585511836|0.2589610274
2023-10-22 00:00:00|ADA|1697932800|0.2589609999|0.2589683297|0.2579692591|0.2585570365
2023-10-22 01:00:00|ADA|1697936400|0.2585570392|0.260505712|0.2584308023|0.2599918524
2023-10-22 02:00:00|ADA|1697940000|0.2599918726|0.2608214206|0.2596127165|0.2603945158
2023-10-22 03:00:00|ADA|1697943600|0.2604711521|0.2605653079|0.2588529076|0.2590059024
2023-10-22 04:00:00|ADA|1697947200|0.2590059192|0.2593888766|0.2585865019|0.2591071572
2023-10-22 05:00:00|ADA|1697950800|0.2591044974|0.2605640473|0.2589368346|0.2602868234
2023-10-22 06:00:00|ADA|1697954400|0.2602867793|0.2631401831|0.2602814501|0.2628775262
2023-10-22 07:00:00|ADA|1697958000|0.2628775286|0.2631700012|0.2613362559|0.2613525375
2023-10-22 08:00:00|ADA|1697961600|0.2613524666|0.2613729954|0.2558194323|0.2575995826
2023-10-22 09:00:00|ADA|1697965200|0.2576008514|0.2587183618|0.2571184744|0.2576765016
2023-10-22 10:00:00|ADA|1697968800|0.2576764805|0.25883276|0.2575756628|0.2580192931
2023-10-22 11:00:00|ADA|1697972400|0.2580192933|0.2585084203|0.2571318513|0.2581125477
2023-10-22 12:00:00|ADA|1697976000|0.258112542|0.2581367674|0.2564999757|0.2568593886
2023-10-22 13:00:00|ADA|1697979600|0.2568594454|0.2582345591|0.2568593846|0.2576165681
2023-10-22 14:00:00|ADA|1697983200|0.2576165758|0.2585075942|0.257480253|0.2584518629
2023-10-22 15:00:00|ADA|1697986800|0.2584517892|0.2584548886|0.2570963608|0.2573878776
2023-10-22 16:00:00|ADA|1697990400|0.2573856492|0.2574470435|0.2565535906|0.2574470435
2023-10-22 17:00:00|ADA|1697994000|0.2574469447|0.2585875861|0.2571177099|0.2583894184
2023-10-22 18:00:00|ADA|1697997600|0.2583893905|0.2613669215|0.2583893905|0.2613309131
2023-10-22 19:00:00|ADA|1698001200|0.2613309557|0.2622009004|0.2592397473|0.2592879434
2023-10-22 20:00:00|ADA|1698004800|0.2592879304|0.2612459826|0.2592570239|0.2603922131
2023-10-22 21:00:00|ADA|1698008400|0.2604041377|0.2614142227|0.2602632979|0.2614130152
2023-10-22 22:00:00|ADA|1698012000|0.2614130407|0.2615920929|0.2602240261|0.2603485904
2023-10-22 23:00:00|ADA|1698015600|0.2603486037|0.2634835024|0.2596550373|0.2634776424
2023-10-23 00:00:00|ADA|1698019200|0.2634775835|0.2643836743|0.2632471082|0.2639007643
2023-10-23 01:00:00|ADA|1698022800|0.2639007274|0.2654081402|0.2630376867|0.2652622043
2023-10-23 02:00:00|ADA|1698026400|0.2652622311|0.2685519016|0.2647414491|0.2664381392
2023-10-23 03:00:00|ADA|1698030000|0.2664378943|0.2671522879|0.2648883463|0.2653028633
2023-10-23 04:00:00|ADA|1698033600|0.2653027124|0.2669985806|0.2643867393|0.2665408752
2023-10-23 05:00:00|ADA|1698037200|0.2665408453|0.2678971012|0.2659991374|0.2678449593
2023-10-23 06:00:00|ADA|1698040800|0.2678449492|0.2686554506|0.266626857|0.2666948646
2023-10-23 07:00:00|ADA|1698044400|0.2666959882|0.26799318|0.2647382656|0.264742702
2023-10-23 08:00:00|ADA|1698048000|0.2647427342|0.264891686|0.2623987766|0.2634428395
2023-10-23 09:00:00|ADA|1698051600|0.2634428134|0.2651990639|0.2631930639|0.2650857641
2023-10-23 10:00:00|ADA|1698055200|0.265085754|0.2650857648|0.261959822|0.26359874
2023-10-23 11:00:00|ADA|1698058800|0.2635987382|0.2656294954|0.2634521936|0.265590419
2023-10-23 12:00:00|ADA|1698062400|0.2655904204|0.2657685671|0.2648286447|0.2648607915
2023-10-23 13:00:00|ADA|1698066000|0.2648606938|0.265238077|0.2643663646|0.2646243324
2023-10-23 14:00:00|ADA|1698069600|0.2646178573|0.2649213197|0.2619416455|0.263224923
2023-10-23 15:00:00|ADA|1698073200|0.2632248942|0.2640972193|0.2627865097|0.2633652883
2023-10-23 16:00:00|ADA|1698076800|0.2633587528|0.2646792175|0.2629260482|0.2644004542
2023-10-23 17:00:00|ADA|1698080400|0.2644004566|0.2674802242|0.2640298907|0.2672882901
2023-10-23 18:00:00|ADA|1698084000|0.2672882787|0.2676917815|0.2646839242|0.2667350149
2023-10-23 19:00:00|ADA|1698087600|0.266715487|0.2681672733|0.2660118207|0.2681035092
2023-10-23 20:00:00|ADA|1698091200|0.2681035059|0.269910815|0.2676695661|0.2698130078
2023-10-23 21:00:00|ADA|1698094800|0.2698130064|0.2721747469|0.2692318815|0.2696747711
2023-10-23 22:00:00|ADA|1698098400|0.2696747677|0.2707514653|0.2687853313|0.2702156102
2023-10-23 23:00:00|ADA|1698102000|0.2702156153|0.2806501428|0.269914893|0.2792886223
2023-10-24 00:00:00|ADA|1698105600|0.2792886926|0.2814133477|0.2750293167|0.2810162664
2023-10-24 01:00:00|ADA|1698109200|0.2810083226|0.2825639318|0.2782188391|0.2820753202
2023-10-24 02:00:00|ADA|1698112800|0.282075336|0.2839725783|0.2801562233|0.2813597732
2023-10-24 03:00:00|ADA|1698116400|0.2813679472|0.2896718453|0.2808213919|0.2890051062
2023-10-24 04:00:00|ADA|1698120000|0.2890051534|0.289039423|0.2825419672|0.2825653571
2023-10-24 05:00:00|ADA|1698123600|0.2825653925|0.2847053937|0.2818739246|0.2832696372
2023-10-24 06:00:00|ADA|1698127200|0.2831008596|0.2843607905|0.279444494|0.2801595794
2023-10-24 07:00:00|ADA|1698130800|0.2801595815|0.2808913719|0.2771021579|0.2792950437
2023-10-24 08:00:00|ADA|1698134400|0.2792950438|0.2799668481|0.2778746149|0.2799668481
2023-10-24 09:00:00|ADA|1698138000|0.2799823039|0.2820923367|0.2797327842|0.2820841267
2023-10-24 10:00:00|ADA|1698141600|0.282084108|0.2845240476|0.2811367005|0.2836842506
2023-10-24 11:00:00|ADA|1698145200|0.2836842542|0.2851455366|0.2834740681|0.2843357356
2023-10-24 12:00:00|ADA|1698148800|0.2843357305|0.2865734358|0.2842134624|0.2864367774
2023-10-24 13:00:00|ADA|1698152400|0.2864367766|0.2937875984|0.2864040774|0.2908140673
2023-10-24 14:00:00|ADA|1698156000|0.2908140667|0.2908157075|0.286081097|0.2907701974
2023-10-24 15:00:00|ADA|1698159600|0.290770167|0.2907821588|0.285756894|0.287412087
2023-10-24 16:00:00|ADA|1698163200|0.2874120878|0.288680507|0.2736667651|0.277956085
2023-10-24 17:00:00|ADA|1698166800|0.2779301171|0.2803130165|0.2749312295|0.2782100781
2023-10-24 18:00:00|ADA|1698170400|0.2782145712|0.2796270281|0.276534875|0.276534875
2023-10-24 19:00:00|ADA|1698174000|0.2765348797|0.2785629851|0.2740587353|0.2783880165
2023-10-24 20:00:00|ADA|1698177600|0.2783829509|0.2793410372|0.2777615772|0.2784172845
2023-10-24 21:00:00|ADA|1698181200|0.2784172421|0.2789134387|0.2761734267|0.2762941294
2023-10-24 22:00:00|ADA|1698184800|0.2762941489|0.2795642526|0.2750910319|0.2794885542
2023-10-24 23:00:00|ADA|1698188400|0.2794885579|0.280234391|0.2781517215|0.2802123807
2023-10-25 00:00:00|ADA|1698192000|0.2802123876|0.2806343331|0.2784644881|0.2791436075
2023-10-25 01:00:00|ADA|1698195600|0.2791439323|0.2821455853|0.2786606708|0.2820641215
2023-10-25 02:00:00|ADA|1698199200|0.2820640872|0.2847442988|0.282062602|0.2828440571
2023-10-25 03:00:00|ADA|1698202800|0.2828440597|0.282986629|0.2801461814|0.2814581287
2023-10-25 04:00:00|ADA|1698206400|0.2814581139|0.2814807522|0.2795914283|0.2802188854
2023-10-25 05:00:00|ADA|1698210000|0.2802188703|0.2824316933|0.2797705194|0.2824297216
2023-10-25 06:00:00|ADA|1698213600|0.2824296983|0.2826591713|0.2798883194|0.2804768723
2023-10-25 07:00:00|ADA|1698217200|0.2804768546|0.2829534085|0.280453995|0.2824873078
2023-10-25 08:00:00|ADA|1698220800|0.282487372|0.2830867239|0.2766706816|0.2784877619
2023-10-25 09:00:00|ADA|1698224400|0.2784877781|0.2792240192|0.2764395923|0.278509752
2023-10-25 10:00:00|ADA|1698228000|0.2785100624|0.2820490772|0.2783137088|0.2803539471
2023-10-25 11:00:00|ADA|1698231600|0.2803538711|0.2809539802|0.2796809015|0.280656908
2023-10-25 12:00:00|ADA|1698235200|0.2806568774|0.2813546898|0.2797575241|0.279805218
2023-10-25 13:00:00|ADA|1698238800|0.2798052056|0.2816696668|0.2797692331|0.2813725541
2023-10-25 14:00:00|ADA|1698242400|0.2813724603|0.2840791109|0.2809261485|0.2825595771
2023-10-25 15:00:00|ADA|1698246000|0.2825594332|0.2859132869|0.2822453187|0.2855909044
2023-10-25 16:00:00|ADA|1698249600|0.2855909279|0.2889560014|0.2845385716|0.2886719807
2023-10-25 17:00:00|ADA|1698253200|0.2886662615|0.2898606176|0.2825080731|0.282592852
2023-10-25 18:00:00|ADA|1698256800|0.2825933162|0.2844294676|0.2815228545|0.2839135092
2023-10-25 19:00:00|ADA|1698260400|0.2839135085|0.2842807378|0.2808988962|0.2819841007
2023-10-25 20:00:00|ADA|1698264000|0.2819842738|0.281991292|0.2799579907|0.2808321088
2023-10-25 21:00:00|ADA|1698267600|0.2808323378|0.2810798596|0.2788183179|0.2788183263
2023-10-25 22:00:00|ADA|1698271200|0.2788183251|0.2807972716|0.2784402915|0.2800307027
2023-10-25 23:00:00|ADA|1698274800|0.2800307067|0.2812536618|0.2796617003|0.2810873081
2023-10-26 00:00:00|ADA|1698278400|0.2810873298|0.2810873298|0.2790969551|0.2807804126
2023-10-26 01:00:00|ADA|1698282000|0.2807804079|0.2825996639|0.2802721522|0.2824692252
2023-10-26 02:00:00|ADA|1698285600|0.2824682186|0.2829024483|0.2813058262|0.2824090025
2023-10-26 03:00:00|ADA|1698289200|0.282408992|0.2842991525|0.2815919365|0.2842162319
2023-10-26 04:00:00|ADA|1698292800|0.2842149307|0.2902835325|0.2842149307|0.2902239832
2023-10-26 05:00:00|ADA|1698296400|0.2902244689|0.2914377783|0.2885421034|0.2908159515
2023-10-26 06:00:00|ADA|1698300000|0.2908341656|0.2929402745|0.2882184733|0.288342462
2023-10-26 07:00:00|ADA|1698303600|0.2883424428|0.2926967599|0.2866560095|0.2926967599
2023-10-26 08:00:00|ADA|1698307200|0.2926967584|0.2960731678|0.2918102131|0.2954521537
2023-10-26 09:00:00|ADA|1698310800|0.2954522617|0.2973202396|0.293223029|0.2967102623
2023-10-26 10:00:00|ADA|1698314400|0.2967103169|0.2968867785|0.2917945599|0.2936595497
2023-10-26 11:00:00|ADA|1698318000|0.2936595499|0.2939039398|0.2900162291|0.2918227509
2023-10-26 12:00:00|ADA|1698321600|0.2918228533|0.2922457358|0.2874350704|0.2892062388
2023-10-26 13:00:00|ADA|1698325200|0.2892062365|0.2937937105|0.2892060555|0.2936277189
2023-10-26 14:00:00|ADA|1698328800|0.2936277109|0.2964197379|0.2918338633|0.2919918202
2023-10-26 15:00:00|ADA|1698332400|0.2919918233|0.2932612104|0.2839661905|0.289705199
2023-10-26 16:00:00|ADA|1698336000|0.2897051903|0.2901222881|0.2832993055|0.2859060656
2023-10-26 17:00:00|ADA|1698339600|0.2859060208|0.2859062018|0.2823246763|0.2824640717
2023-10-26 18:00:00|ADA|1698343200|0.2824295476|0.2867356826|0.2819604273|0.2858990725
2023-10-26 19:00:00|ADA|1698346800|0.2858990826|0.2879982213|0.2849169881|0.2850582461
2023-10-26 20:00:00|ADA|1698350400|0.2850582385|0.2854290364|0.2838763932|0.2841260678
2023-10-26 21:00:00|ADA|1698354000|0.2841260581|0.2857648291|0.28331419|0.285764209
2023-10-26 22:00:00|ADA|1698357600|0.2857642139|0.2862243769|0.284078643|0.2862049871
2023-10-26 23:00:00|ADA|1698361200|0.2862049551|0.2882094563|0.2861839159|0.2881851518
2023-10-27 00:00:00|ADA|1698364800|0.2881851517|0.2887602503|0.2869696115|0.2872196753
2023-10-27 01:00:00|ADA|1698368400|0.2872196732|0.2873331298|0.2845976114|0.2855341695
2023-10-27 02:00:00|ADA|1698372000|0.2855342262|0.2855604626|0.2807795933|0.2812396522
2023-10-27 03:00:00|ADA|1698375600|0.2812396505|0.2848551153|0.2808282224|0.2845106622
2023-10-27 04:00:00|ADA|1698379200|0.2845107359|0.2854783886|0.2843524472|0.2849902697
2023-10-27 05:00:00|ADA|1698382800|0.2849902699|0.2862937785|0.2842268159|0.2855809465
2023-10-27 06:00:00|ADA|1698386400|0.2855811072|0.2856778251|0.2828083797|0.2842011387
2023-10-27 07:00:00|ADA|1698390000|0.2842011364|0.2868765117|0.2841207396|0.2868765117
2023-10-27 08:00:00|ADA|1698393600|0.2868764622|0.2868852213|0.2820464484|0.2820498499
2023-10-27 09:00:00|ADA|1698397200|0.2820499426|0.2847607108|0.2819376139|0.2845999148
2023-10-27 10:00:00|ADA|1698400800|0.2845999035|0.2866599861|0.284546039|0.2866599861
2023-10-27 11:00:00|ADA|1698404400|0.2866599914|0.2867207068|0.2852078062|0.2853427486
2023-10-27 12:00:00|ADA|1698408000|0.2853343423|0.2855771789|0.2838960244|0.2854746115
2023-10-27 13:00:00|ADA|1698411600|0.2854746724|0.2899259249|0.2847981385|0.2892492497
2023-10-27 14:00:00|ADA|1698415200|0.2892655249|0.2907967872|0.2883357722|0.289600205
2023-10-27 15:00:00|ADA|1698418800|0.2896001945|0.2901777617|0.2869503214|0.2881741509
2023-10-27 16:00:00|ADA|1698422400|0.2881741267|0.2922014604|0.2865858992|0.291701956
2023-10-27 17:00:00|ADA|1698426000|0.2917019805|0.2923253353|0.2872615334|0.2878274879
2023-10-27 18:00:00|ADA|1698429600|0.2878139145|0.2881386571|0.2837094983|0.2863854113
2023-10-27 19:00:00|ADA|1698433200|0.2863853567|0.2883090029|0.2833745882|0.2882913775
2023-10-27 20:00:00|ADA|1698436800|0.2882913746|0.2900260674|0.2878864063|0.2894097076
2023-10-27 21:00:00|ADA|1698440400|0.2894095738|0.2902232965|0.2888076553|0.2892389485
2023-10-27 22:00:00|ADA|1698444000|0.2892389464|0.2896887211|0.2882251109|0.2896584716
2023-10-27 23:00:00|ADA|1698447600|0.2896586|0.2899762917|0.2879882979|0.2879882979
2023-10-28 00:00:00|ADA|1698451200|0.2879882582|0.2897504149|0.2879664421|0.2894343636
2023-10-28 01:00:00|ADA|1698454800|0.2894343906|0.2903180669|0.2890949935|0.2891386005
2023-10-28 02:00:00|ADA|1698458400|0.2891315165|0.2901725704|0.2889633089|0.290143886
2023-10-28 03:00:00|ADA|1698462000|0.290143918|0.2960269416|0.2900158469|0.2956713713
2023-10-28 04:00:00|ADA|1698465600|0.2956713718|0.2960963335|0.294716973|0.2960963335
2023-10-28 05:00:00|ADA|1698469200|0.2960963326|0.29710097|0.2950049316|0.2969254922
2023-10-28 06:00:00|ADA|1698472800|0.2969254901|0.2975927381|0.294925189|0.294925189
2023-10-28 07:00:00|ADA|1698476400|0.2949253201|0.2957481951|0.2939490839|0.2942639365
2023-10-28 08:00:00|ADA|1698480000|0.2942639379|0.2945822692|0.2934776452|0.293479505
2023-10-28 09:00:00|ADA|1698483600|0.2934657411|0.2951779656|0.293456279|0.29432351
2023-10-28 10:00:00|ADA|1698487200|0.2943235298|0.2946061838|0.2938491633|0.2939082891
2023-10-28 11:00:00|ADA|1698490800|0.2939082919|0.2939477142|0.2930828228|0.2939477142
2023-10-28 12:00:00|ADA|1698494400|0.2939695985|0.2953414282|0.2925810646|0.2925824133
2023-10-28 13:00:00|ADA|1698498000|0.2925824315|0.2933580876|0.2896545016|0.290209403
2023-10-28 14:00:00|ADA|1698501600|0.290209403|0.2919121684|0.2899997897|0.291912168
2023-10-28 15:00:00|ADA|1698505200|0.2919119792|0.2923808151|0.2915255497|0.2916517988
2023-10-28 16:00:00|ADA|1698508800|0.2916519155|0.2932503316|0.2916517988|0.2932021741
2023-10-28 17:00:00|ADA|1698512400|0.2932022343|0.2932516891|0.2916203247|0.2923026776
2023-10-28 18:00:00|ADA|1698516000|0.2922888891|0.2922947347|0.2909557115|0.2915815459
2023-10-28 19:00:00|ADA|1698519600|0.2915815252|0.2916100936|0.2902180636|0.291145146
2023-10-28 20:00:00|ADA|1698523200|0.2911451984|0.2911593064|0.2901168503|0.2901239306
2023-10-28 21:00:00|ADA|1698526800|0.290124021|0.291391969|0.2899863376|0.2912817943
2023-10-28 22:00:00|ADA|1698530400|0.2912817932|0.2916648214|0.2909672249|0.2916418999
2023-10-28 23:00:00|ADA|1698534000|0.2916419005|0.2917159458|0.2901557382|0.2915143486
2023-10-29 00:00:00|ADA|1698537600|0.2915144621|0.2915348527|0.2904708482|0.2912743865
2023-10-29 01:00:00|ADA|1698541200|0.2912737745|0.2930780981|0.2906729031|0.2920897166
2023-10-29 02:00:00|ADA|1698544800|0.2920897135|0.2920968439|0.2885272375|0.2906265978
2023-10-29 03:00:00|ADA|1698548400|0.2906267323|0.2906279228|0.2897600425|0.2904689072
2023-10-29 04:00:00|ADA|1698552000|0.2904690109|0.2908461861|0.2896882957|0.290119655
2023-10-29 05:00:00|ADA|1698555600|0.290119644|0.2918002268|0.28991394|0.2917981151
2023-10-29 06:00:00|ADA|1698559200|0.2917981486|0.2921690477|0.2914329927|0.2920464095
2023-10-29 07:00:00|ADA|1698562800|0.2920464453|0.2922465015|0.291644833|0.2916481536
2023-10-29 08:00:00|ADA|1698566400|0.2916481672|0.2925805484|0.2913243971|0.2923659111
2023-10-29 09:00:00|ADA|1698570000|0.2923659817|0.2951287858|0.2921860736|0.2951266172
2023-10-29 10:00:00|ADA|1698573600|0.2951266215|0.295225627|0.2940437519|0.2940437526
2023-10-29 11:00:00|ADA|1698577200|0.2940437575|0.2940437575|0.2933005302|0.2933529835
2023-10-29 12:00:00|ADA|1698580800|0.2933530036|0.2956632698|0.2933530036|0.2953609434
2023-10-29 13:00:00|ADA|1698584400|0.2953609431|0.2961174398|0.2952078275|0.2961174398
2023-10-29 14:00:00|ADA|1698588000|0.2961243289|0.2963146973|0.2948765449|0.2950161387
2023-10-29 15:00:00|ADA|1698591600|0.2950161534|0.2973646375|0.2944981691|0.2972008529
2023-10-29 16:00:00|ADA|1698595200|0.2972008539|0.2978844382|0.2958290234|0.2965513633
2023-10-29 17:00:00|ADA|1698598800|0.2965514201|0.2975434515|0.2960047096|0.2963764903
2023-10-29 18:00:00|ADA|1698602400|0.2963763798|0.2987055699|0.2957699649|0.2971768354
2023-10-29 19:00:00|ADA|1698606000|0.2971768502|0.2985086068|0.2968523535|0.297655333
2023-10-29 20:00:00|ADA|1698609600|0.2976553329|0.2977694583|0.2956726947|0.2966391222
2023-10-29 21:00:00|ADA|1698613200|0.2966391593|0.2971347705|0.2956259396|0.2971347622
2023-10-29 22:00:00|ADA|1698616800|0.2971347594|0.2975881083|0.2962565007|0.2962757878
2023-10-29 23:00:00|ADA|1698620400|0.2962757282|0.2980623544|0.2959925435|0.2972609291
2023-10-30 00:00:00|ADA|1698624000|0.2972609302|0.2973295347|0.2945827707|0.295404605
2023-10-30 01:00:00|ADA|1698627600|0.2954045988|0.2964132178|0.2946526196|0.2951305401
2023-10-30 02:00:00|ADA|1698631200|0.2951305403|0.2967904343|0.2950305232|0.2952688746
2023-10-30 03:00:00|ADA|1698634800|0.295268889|0.2953190636|0.293490656|0.2945560498
2023-10-30 04:00:00|ADA|1698638400|0.2945560397|0.2945694845|0.2935133402|0.2939033254
2023-10-30 05:00:00|ADA|1698642000|0.2939033267|0.294770875|0.2936191213|0.2942293477
2023-10-30 06:00:00|ADA|1698645600|0.2942293508|0.2943759204|0.2930823445|0.2932498177
2023-10-30 07:00:00|ADA|1698649200|0.2932495979|0.2944636409|0.292291849|0.2944518685
2023-10-30 08:00:00|ADA|1698652800|0.2944518689|0.2951767552|0.2935522882|0.2937019562
2023-10-30 09:00:00|ADA|1698656400|0.2937019374|0.2972563816|0.2932325492|0.2963023996
2023-10-30 10:00:00|ADA|1698660000|0.296302465|0.2995934811|0.2963022464|0.2983923224
2023-10-30 11:00:00|ADA|1698663600|0.2983923085|0.3001358485|0.29686503|0.3000623737
2023-10-30 12:00:00|ADA|1698667200|0.3000623735|0.3009797008|0.2993193882|0.3007633796
2023-10-30 13:00:00|ADA|1698670800|0.3007633739|0.3016354554|0.297986278|0.2985529091
2023-10-30 14:00:00|ADA|1698674400|0.2985529664|0.3010903814|0.297827485|0.3001153786
2023-10-30 15:00:00|ADA|1698678000|0.3001153838|0.301674711|0.2996965894|0.3012079683
2023-10-30 16:00:00|ADA|1698681600|0.3012081198|0.3022069689|0.3009990505|0.3018670487
2023-10-30 17:00:00|ADA|1698685200|0.3018670647|0.3018670647|0.2999339986|0.3006626764
2023-10-30 18:00:00|ADA|1698688800|0.3006626667|0.3007687245|0.295473597|0.297918424
2023-10-30 19:00:00|ADA|1698692400|0.2979184252|0.29888765|0.2979076387|0.2983139571
2023-10-30 20:00:00|ADA|1698696000|0.2983139522|0.3011014283|0.2980631516|0.3011014283
2023-10-30 21:00:00|ADA|1698699600|0.3011014285|0.3011902826|0.2990578142|0.300606348
2023-10-30 22:00:00|ADA|1698703200|0.300606348|0.3019241364|0.299569657|0.3014109432
2023-10-30 23:00:00|ADA|1698706800|0.3014102728|0.3020264286|0.3005427052|0.3020260529
2023-10-31 00:00:00|ADA|1698710400|0.3020261131|0.3031610919|0.3019942562|0.3030846608
2023-10-31 01:00:00|ADA|1698714000|0.3030846961|0.3046770785|0.3024816692|0.3037073496
2023-10-31 02:00:00|ADA|1698717600|0.3037073494|0.3047525325|0.3026691228|0.3045296256
2023-10-31 03:00:00|ADA|1698721200|0.3045296316|0.3047422369|0.300872586|0.3022399772
2023-10-31 04:00:00|ADA|1698724800|0.3022468287|0.3025273904|0.2997824315|0.2998908998
2023-10-31 05:00:00|ADA|1698728400|0.2998909229|0.300988399|0.2993663527|0.3001484532
2023-10-31 06:00:00|ADA|1698732000|0.3001484508|0.301442197|0.2988857615|0.3013148366
2023-10-31 07:00:00|ADA|1698735600|0.3013148057|0.3022248092|0.2985912974|0.298936567
2023-10-31 08:00:00|ADA|1698739200|0.2989365794|0.2990906156|0.2966213444|0.296721272
2023-10-31 09:00:00|ADA|1698742800|0.2967348771|0.2992710131|0.2949647789|0.2983527148
2023-10-31 10:00:00|ADA|1698746400|0.2983734361|0.2986282993|0.2967550318|0.2973650402
2023-10-31 11:00:00|ADA|1698750000|0.2973650327|0.2985746773|0.2964481644|0.2985404524
2023-10-31 12:00:00|ADA|1698753600|0.2985404714|0.3018589313|0.2985391142|0.3008538466
2023-10-31 13:00:00|ADA|1698757200|0.3008538521|0.3019034581|0.2960709852|0.2971031867
2023-10-31 14:00:00|ADA|1698760800|0.2971035437|0.2976702522|0.2922217278|0.2941008277
2023-10-31 15:00:00|ADA|1698764400|0.2941008129|0.2947832|0.2916833501|0.2922337615
2023-10-31 16:00:00|ADA|1698768000|0.2922342711|0.2922930363|0.2850062642|0.2896663587
2023-10-31 17:00:00|ADA|1698771600|0.2896663866|0.2930351098|0.288733508|0.2925957986
2023-10-31 18:00:00|ADA|1698775200|0.2925957673|0.2926783867|0.2899684264|0.2921593005
2023-10-31 19:00:00|ADA|1698778800|0.2921592999|0.2933675368|0.2916133654|0.2932148754
2023-10-31 20:00:00|ADA|1698782400|0.2932148429|0.2939802194|0.291764768|0.2922721067
2023-10-31 21:00:00|ADA|1698786000|0.2922720832|0.2946074799|0.2918229524|0.2946074799
2023-10-31 22:00:00|ADA|1698789600|0.2946074784|0.2946794565|0.2903505765|0.290559218
2023-10-31 23:00:00|ADA|1698793200|0.2905592279|0.2924293312|0.2902454787|0.291668784
2023-11-01 00:00:00|ADA|1698796800|0.2916687845|0.2934699794|0.2912548992|0.2933178888
2023-11-01 01:00:00|ADA|1698800400|0.2933178587|0.2942538639|0.2923377783|0.2923438196
2023-11-01 02:00:00|ADA|1698804000|0.292343908|0.2926365327|0.2911136725|0.2911828296
2023-11-01 03:00:00|ADA|1698807600|0.2911828355|0.2923965532|0.2904162098|0.2905774489
2023-11-01 04:00:00|ADA|1698811200|0.2905774479|0.2907211624|0.2890803446|0.2890878077
2023-11-01 05:00:00|ADA|1698814800|0.2890877333|0.2892672386|0.2880254463|0.2881757928
2023-11-01 06:00:00|ADA|1698818400|0.2881757833|0.2881822591|0.2852575005|0.2854499213
2023-11-01 07:00:00|ADA|1698822000|0.2854499188|0.2874155104|0.2844920271|0.2874155104
2023-11-01 08:00:00|ADA|1698825600|0.2874155874|0.2883618197|0.2865765106|0.2873887664
2023-11-01 09:00:00|ADA|1698829200|0.2873887657|0.2878104528|0.2862053203|0.2877977297
2023-11-01 10:00:00|ADA|1698832800|0.287797799|0.288366705|0.2873197778|0.2882057001
2023-11-01 11:00:00|ADA|1698836400|0.2882058167|0.2883219485|0.2853713797|0.2857284435
2023-11-01 12:00:00|ADA|1698840000|0.2857284238|0.2879216371|0.2854384117|0.2879094181
2023-11-01 13:00:00|ADA|1698843600|0.2879094071|0.2913816473|0.2864982083|0.2907261898
2023-11-01 14:00:00|ADA|1698847200|0.2907261918|0.2939491059|0.2873199044|0.2898502367
2023-11-01 15:00:00|ADA|1698850800|0.2898501968|0.2920050102|0.2868693919|0.2876194334
2023-11-01 16:00:00|ADA|1698854400|0.2876194561|0.2896071289|0.2868537465|0.2888904448
2023-11-01 17:00:00|ADA|1698858000|0.2888904759|0.2915433049|0.2887838791|0.2908443149
2023-11-01 18:00:00|ADA|1698861600|0.2908443077|0.2924106116|0.2904526637|0.2923534195
2023-11-01 19:00:00|ADA|1698865200|0.2923469665|0.2985552652|0.2920372241|0.2980337113
2023-11-01 20:00:00|ADA|1698868800|0.2980337452|0.3017789852|0.2974220273|0.3010699462
2023-11-01 21:00:00|ADA|1698872400|0.3010699441|0.3066720246|0.3010352894|0.3065893835
2023-11-01 22:00:00|ADA|1698876000|0.3065905005|0.3073282806|0.3046906885|0.306776343
2023-11-01 23:00:00|ADA|1698879600|0.3067763603|0.3088069364|0.3057237584|0.3061492562
2023-11-02 00:00:00|ADA|1698883200|0.3061492557|0.3076819801|0.3059948268|0.3073765467
2023-11-02 01:00:00|ADA|1698886800|0.3073765466|0.311095419|0.3060066757|0.3109362651
2023-11-02 02:00:00|ADA|1698890400|0.3109362231|0.3117125352|0.3092725769|0.3110368549
2023-11-02 03:00:00|ADA|1698894000|0.3110368813|0.3121815355|0.3095308819|0.3119093699
2023-11-02 04:00:00|ADA|1698897600|0.3119093665|0.3125760677|0.3098659437|0.3100461609
2023-11-02 05:00:00|ADA|1698901200|0.3100461673|0.3104045121|0.3073443651|0.3080168518
2023-11-02 06:00:00|ADA|1698904800|0.3080168387|0.3080367025|0.3039396976|0.3039397007
2023-11-02 07:00:00|ADA|1698908400|0.3039397038|0.3064113316|0.3033858053|0.3062870777
2023-11-02 08:00:00|ADA|1698912000|0.3062871494|0.3079372002|0.3061382775|0.3069624586
2023-11-02 09:00:00|ADA|1698915600|0.3069625231|0.3089371107|0.3039448769|0.3087535951
2023-11-02 10:00:00|ADA|1698919200|0.3087536262|0.3109778505|0.3072022363|0.3103221806
2023-11-02 11:00:00|ADA|1698922800|0.3103221875|0.3117418618|0.3090013105|0.3093579082
2023-11-02 12:00:00|ADA|1698926400|0.3093579056|0.310878255|0.3082663264|0.3105098592
2023-11-02 13:00:00|ADA|1698930000|0.3105098724|0.312430294|0.3097267926|0.3112874132
2023-11-02 14:00:00|ADA|1698933600|0.3112874634|0.3124658963|0.3069901263|0.309426659
2023-11-02 15:00:00|ADA|1698937200|0.3094266509|0.31036265|0.3049866204|0.3082834459
2023-11-02 16:00:00|ADA|1698940800|0.3082835134|0.3084774693|0.3005604148|0.3005604148
2023-11-02 17:00:00|ADA|1698944400|0.3005613563|0.3041927443|0.2985899857|0.3034060447
2023-11-02 18:00:00|ADA|1698948000|0.3034049262|0.3165040183|0.3032886902|0.3160504392
2023-11-02 19:00:00|ADA|1698951600|0.3160504742|0.3256445646|0.3131674745|0.3241918659
2023-11-02 20:00:00|ADA|1698955200|0.3241918884|0.3294657454|0.3223463908|0.3242502813
2023-11-02 21:00:00|ADA|1698958800|0.3242502735|0.3274195631|0.3204073745|0.3215149026
2023-11-02 22:00:00|ADA|1698962400|0.3215150152|0.3228679002|0.3192012986|0.3220972392
2023-11-02 23:00:00|ADA|1698966000|0.3220971668|0.323565564|0.3198742815|0.3212881335
2023-11-03 00:00:00|ADA|1698969600|0.3212881803|0.3246619253|0.3205618291|0.3230041034
2023-11-03 01:00:00|ADA|1698973200|0.3230041013|0.3266632822|0.3197425433|0.3218144028
2023-11-03 02:00:00|ADA|1698976800|0.3218144041|0.3218144046|0.3148460443|0.3187730073
2023-11-03 03:00:00|ADA|1698980400|0.3187730085|0.3202367636|0.3172488603|0.3176741619
2023-11-03 04:00:00|ADA|1698984000|0.3176741651|0.3181697239|0.3147895825|0.3166168408
2023-11-03 05:00:00|ADA|1698987600|0.3166167516|0.3172419261|0.3120540107|0.3129007805
2023-11-03 06:00:00|ADA|1698991200|0.3129007834|0.3166663854|0.3117390709|0.3166663854
2023-11-03 07:00:00|ADA|1698994800|0.3166663688|0.3216733629|0.3166663688|0.321269403
2023-11-03 08:00:00|ADA|1698998400|0.3212690242|0.3253001308|0.3198463531|0.323166421
2023-11-03 09:00:00|ADA|1699002000|0.3231664175|0.3231732172|0.3186707304|0.3229407694
2023-11-03 10:00:00|ADA|1699005600|0.3229407375|0.3231076059|0.3177359305|0.3177959223
2023-11-03 11:00:00|ADA|1699009200|0.3177959193|0.317918366|0.3150532777|0.3163950149
2023-11-03 12:00:00|ADA|1699012800|0.316395003|0.318777023|0.3150755268|0.3183925219
2023-11-03 13:00:00|ADA|1699016400|0.3183925272|0.3201977781|0.3159064568|0.3186894594
2023-11-03 14:00:00|ADA|1699020000|0.3186894673|0.3217220052|0.3162480689|0.3216538219
2023-11-03 15:00:00|ADA|1699023600|0.3216378581|0.3218855909|0.3186973335|0.3197424719
2023-11-03 16:00:00|ADA|1699027200|0.3197424678|0.3213157894|0.3197424678|0.3205812155
2023-11-03 17:00:00|ADA|1699030800|0.3205810953|0.3212925875|0.3164101978|0.3179274633
2023-11-03 18:00:00|ADA|1699034400|0.3179276802|0.3192764894|0.3147306444|0.3190524195
2023-11-03 19:00:00|ADA|1699038000|0.3190523894|0.3250892144|0.3181940008|0.3248299339
2023-11-03 20:00:00|ADA|1699041600|0.3248300048|0.3249798439|0.3222352986|0.3228983031
2023-11-03 21:00:00|ADA|1699045200|0.3228960162|0.326165602|0.3227880928|0.3243554054
2023-11-03 22:00:00|ADA|1699048800|0.3243554026|0.327276128|0.3243554026|0.3257087346
2023-11-03 23:00:00|ADA|1699052400|0.3257087289|0.3280882431|0.3255832663|0.3267156928
2023-11-04 00:00:00|ADA|1699056000|0.3267156947|0.3293042957|0.3258832471|0.3292920851
2023-11-04 01:00:00|ADA|1699059600|0.3292920412|0.3299019873|0.325447463|0.3273116754
2023-11-04 02:00:00|ADA|1699063200|0.3273117004|0.3301639119|0.3260500675|0.3293067458
2023-11-04 03:00:00|ADA|1699066800|0.3293067745|0.3295813991|0.3277145252|0.3278746978
2023-11-04 04:00:00|ADA|1699070400|0.3278747729|0.3279935983|0.3262782012|0.3266556005
2023-11-04 05:00:00|ADA|1699074000|0.3266556061|0.3266556061|0.3248844584|0.3251283549
2023-11-04 06:00:00|ADA|1699077600|0.3251281477|0.3253851531|0.324304495|0.3251177967
2023-11-04 07:00:00|ADA|1699081200|0.3251436769|0.3268638349|0.324739938|0.3250250137
2023-11-04 08:00:00|ADA|1699084800|0.3250245642|0.3274957153|0.3250245642|0.325868236
2023-11-04 09:00:00|ADA|1699088400|0.3258682774|0.3280100491|0.3244069419|0.3267757666
2023-11-04 10:00:00|ADA|1699092000|0.32677577|0.3280891458|0.3261858041|0.3261858153
2023-11-04 11:00:00|ADA|1699095600|0.3261859994|0.3262204392|0.324829919|0.3257401648
2023-11-04 12:00:00|ADA|1699099200|0.3257178987|0.3267949545|0.3251166874|0.3251891048
2023-11-04 13:00:00|ADA|1699102800|0.3251891063|0.3254088788|0.32324406|0.324885191
2023-11-04 14:00:00|ADA|1699106400|0.3248816007|0.3257054751|0.3243096362|0.3244127697
2023-11-04 15:00:00|ADA|1699110000|0.3244127291|0.3246364702|0.3223598988|0.3226608397
2023-11-04 16:00:00|ADA|1699113600|0.3226741539|0.3228900612|0.3211850057|0.3220998901
2023-11-04 17:00:00|ADA|1699117200|0.3220999015|0.3244938006|0.3215861431|0.3241261221
2023-11-04 18:00:00|ADA|1699120800|0.3241261303|0.3256834445|0.32390471|0.3249221076
2023-11-04 19:00:00|ADA|1699124400|0.3249220287|0.3260157494|0.3241235388|0.3260077103
2023-11-04 20:00:00|ADA|1699128000|0.3260077475|0.3262662553|0.3242177657|0.3243188952
2023-11-04 21:00:00|ADA|1699131600|0.3243188973|0.3254819387|0.3241875627|0.3254819387
2023-11-04 22:00:00|ADA|1699135200|0.3254819378|0.3267611618|0.3253157733|0.3260957013
2023-11-04 23:00:00|ADA|1699138800|0.3260957205|0.328953779|0.3260957205|0.328953779
2023-11-05 00:00:00|ADA|1699142400|0.3289537671|0.3305785091|0.3277618971|0.3281221024
2023-11-05 01:00:00|ADA|1699146000|0.3281221303|0.3291166657|0.3267380715|0.3282906899
2023-11-05 02:00:00|ADA|1699149600|0.3282907112|0.3289839579|0.3275980081|0.3285213836
2023-11-05 03:00:00|ADA|1699153200|0.328521261|0.3285784463|0.326437949|0.3275288534
2023-11-05 04:00:00|ADA|1699156800|0.3275288924|0.3321671754|0.3275241147|0.3318977459
2023-11-05 05:00:00|ADA|1699160400|0.331897812|0.3350568558|0.3314830026|0.333885787
2023-11-05 06:00:00|ADA|1699164000|0.3338786457|0.3363364935|0.3333160306|0.3340974284
2023-11-05 07:00:00|ADA|1699167600|0.3340974225|0.3342356785|0.3314691989|0.3318435853
2023-11-05 08:00:00|ADA|1699171200|0.3318435858|0.3353203287|0.3318411985|0.3351121882
2023-11-05 09:00:00|ADA|1699174800|0.3351121897|0.3355755977|0.332383097|0.3328713767
2023-11-05 10:00:00|ADA|1699178400|0.3328712332|0.3364540139|0.3328712332|0.3357007539
2023-11-05 11:00:00|ADA|1699182000|0.3357006269|0.3389614236|0.3356001444|0.3381116713
2023-11-05 12:00:00|ADA|1699185600|0.3381116682|0.3444158863|0.3380607576|0.3433866747
2023-11-05 13:00:00|ADA|1699189200|0.3433866652|0.3456755231|0.3412913369|0.3432084427
2023-11-05 14:00:00|ADA|1699192800|0.3432084437|0.3440859737|0.3351444239|0.3355168342
2023-11-05 15:00:00|ADA|1699196400|0.3355764602|0.3409929329|0.3355764602|0.3408330057
2023-11-05 16:00:00|ADA|1699200000|0.3408660166|0.3456206088|0.3391713405|0.342239958
2023-11-05 17:00:00|ADA|1699203600|0.3422399513|0.3490645101|0.3408167794|0.3475072984
2023-11-05 18:00:00|ADA|1699207200|0.3475072794|0.3501846994|0.3471718608|0.3485123065
2023-11-05 19:00:00|ADA|1699210800|0.348512307|0.3497053718|0.3456648029|0.3459316344
2023-11-05 20:00:00|ADA|1699214400|0.3459316342|0.3475934815|0.3450259079|0.3451523361
2023-11-05 21:00:00|ADA|1699218000|0.3451523388|0.3464946191|0.3440516586|0.3452608115
2023-11-05 22:00:00|ADA|1699221600|0.3452608|0.3455984997|0.3407293198|0.3414431099
2023-11-05 23:00:00|ADA|1699225200|0.3414431094|0.3434386611|0.3410826996|0.3434381746
2023-11-06 00:00:00|ADA|1699228800|0.3434381448|0.3451876733|0.3419032636|0.3419466497
2023-11-06 01:00:00|ADA|1699232400|0.3419466596|0.3477860792|0.3418249511|0.3470418548
2023-11-06 02:00:00|ADA|1699236000|0.3470418573|0.3496877359|0.3465461548|0.3468105547
2023-11-06 03:00:00|ADA|1699239600|0.3468105578|0.3478701244|0.3457819886|0.3461242498
2023-11-06 04:00:00|ADA|1699243200|0.3461242704|0.3461242704|0.3444486299|0.3459140991
2023-11-06 05:00:00|ADA|1699246800|0.3459140868|0.3466424545|0.3422523144|0.3431571946
2023-11-06 06:00:00|ADA|1699250400|0.343157347|0.3432236184|0.3381483471|0.3409036969
2023-11-06 07:00:00|ADA|1699254000|0.3409036947|0.3439441469|0.33992726|0.3436695638
2023-11-06 08:00:00|ADA|1699257600|0.3436694483|0.3456092098|0.3421785222|0.3453735548
2023-11-06 09:00:00|ADA|1699261200|0.3453735549|0.3474848743|0.3420141181|0.347484024
2023-11-06 10:00:00|ADA|1699264800|0.3474835883|0.3499895239|0.3468964572|0.349972491
2023-11-06 11:00:00|ADA|1699268400|0.3499794588|0.3535286274|0.3497754022|0.3533467971
2023-11-06 12:00:00|ADA|1699272000|0.3533468435|0.3544107087|0.3515961044|0.351997128
2023-11-06 13:00:00|ADA|1699275600|0.3519966093|0.3550163854|0.3504593884|0.3548190894
2023-11-06 14:00:00|ADA|1699279200|0.3548190953|0.3557365597|0.3525004223|0.3533962311
2023-11-06 15:00:00|ADA|1699282800|0.3533962546|0.3543971427|0.3519081285|0.3537341102
2023-11-06 16:00:00|ADA|1699286400|0.3537341105|0.3559948508|0.3518081999|0.352127934
2023-11-06 17:00:00|ADA|1699290000|0.35212796|0.3550309709|0.3497623472|0.3550144517
2023-11-06 18:00:00|ADA|1699293600|0.355102275|0.3569614299|0.3538665122|0.3569372265
2023-11-06 19:00:00|ADA|1699297200|0.3569369927|0.3601853103|0.3549165397|0.358798176
2023-11-06 20:00:00|ADA|1699300800|0.3588628626|0.3679695519|0.3588550481|0.3676732107
2023-11-06 21:00:00|ADA|1699304400|0.3676921504|0.3750022798|0.3669627655|0.374318777
2023-11-06 22:00:00|ADA|1699308000|0.3743187789|0.3755445128|0.3648414483|0.3663513686
2023-11-06 23:00:00|ADA|1699311600|0.3663513417|0.3683994223|0.3648509601|0.3652162397
2023-11-07 00:00:00|ADA|1699315200|0.3652162763|0.3655272791|0.3621895355|0.3625564899
2023-11-07 01:00:00|ADA|1699318800|0.3625565048|0.3655691554|0.3584838245|0.3611564905
2023-11-07 02:00:00|ADA|1699322400|0.3611564853|0.3644654934|0.360243768|0.3621108195
2023-11-07 03:00:00|ADA|1699326000|0.3621108247|0.3638022411|0.3550063791|0.3551404325
2023-11-07 04:00:00|ADA|1699329600|0.3551404358|0.3583951869|0.3549317033|0.3565239153
2023-11-07 05:00:00|ADA|1699333200|0.3565239321|0.356525637|0.353834713|0.3555373474
2023-11-07 06:00:00|ADA|1699336800|0.3555373454|0.3573071571|0.3541741288|0.3568598436
2023-11-07 07:00:00|ADA|1699340400|0.3568664817|0.3570003697|0.3520921213|0.3528547987
2023-11-07 08:00:00|ADA|1699344000|0.3528547647|0.3535193298|0.3503382237|0.3533624796
2023-11-07 09:00:00|ADA|1699347600|0.3533299208|0.3544058534|0.3523158924|0.3527923423
2023-11-07 10:00:00|ADA|1699351200|0.3527923215|0.3527923215|0.3466432356|0.3475407921
2023-11-07 11:00:00|ADA|1699354800|0.3475408654|0.3476971727|0.3431660049|0.3441132459
2023-11-07 12:00:00|ADA|1699358400|0.3441132292|0.346812483|0.3440517913|0.34537413
2023-11-07 13:00:00|ADA|1699362000|0.3453741583|0.3477381604|0.343001703|0.3474610587
2023-11-07 14:00:00|ADA|1699365600|0.3474610749|0.3475452295|0.3433181663|0.3455633741
2023-11-07 15:00:00|ADA|1699369200|0.3455636145|0.3462836185|0.3436868826|0.3461953374
2023-11-07 16:00:00|ADA|1699372800|0.346202291|0.3463150515|0.3375231701|0.3401133711
2023-11-07 17:00:00|ADA|1699376400|0.340113367|0.3409472609|0.3355275788|0.3356273458
2023-11-07 18:00:00|ADA|1699380000|0.3356688487|0.3426579243|0.3340271776|0.342589926
2023-11-07 19:00:00|ADA|1699383600|0.3425901588|0.3529003915|0.3425878855|0.3519613271
2023-11-07 20:00:00|ADA|1699387200|0.3519613233|0.3525190286|0.3474783071|0.3515934294
2023-11-07 21:00:00|ADA|1699390800|0.3515933958|0.3563149372|0.3511187774|0.3553240787
2023-11-07 22:00:00|ADA|1699394400|0.3553231058|0.3555455529|0.3512206972|0.3529141926
2023-11-07 23:00:00|ADA|1699398000|0.3529141725|0.3536097398|0.3480296421|0.3504167807
2023-11-08 00:00:00|ADA|1699401600|0.3504167835|0.3519298123|0.3498713339|0.3514298886
2023-11-08 01:00:00|ADA|1699405200|0.3514299648|0.3538035417|0.3493563195|0.3538035416
2023-11-08 02:00:00|ADA|1699408800|0.3538035409|0.3548641482|0.3526045637|0.3533740327
2023-11-08 03:00:00|ADA|1699412400|0.3533740012|0.3541643784|0.3525421965|0.3528395136
2023-11-08 04:00:00|ADA|1699416000|0.3528395812|0.3560037249|0.3528267851|0.3547684561
2023-11-08 05:00:00|ADA|1699419600|0.3547685345|0.3559305113|0.3538122888|0.3538807086
2023-11-08 06:00:00|ADA|1699423200|0.3538807096|0.3544261261|0.3530846662|0.3537380152
2023-11-08 07:00:00|ADA|1699426800|0.3537380131|0.3558805389|0.3521925752|0.3552720768
2023-11-08 08:00:00|ADA|1699430400|0.3552720762|0.3586241427|0.3547544338|0.3562565509
2023-11-08 09:00:00|ADA|1699434000|0.3562565492|0.3592392521|0.3558881164|0.3561948848
2023-11-08 10:00:00|ADA|1699437600|0.3561948839|0.3571888771|0.3540323901|0.354159816
2023-11-08 11:00:00|ADA|1699441200|0.3541598153|0.3577650986|0.3538234179|0.3569674237
2023-11-08 12:00:00|ADA|1699444800|0.3569674229|0.3576584103|0.3552929793|0.355408349
2023-11-08 13:00:00|ADA|1699448400|0.3554083513|0.355799994|0.3539014662|0.3550484848
2023-11-08 14:00:00|ADA|1699452000|0.3550484691|0.3554204155|0.3531817068|0.3549627867
2023-11-08 15:00:00|ADA|1699455600|0.35498897|0.3559289548|0.3531716472|0.3538543624
2023-11-08 16:00:00|ADA|1699459200|0.3538543596|0.3555574589|0.3509741245|0.355546557
2023-11-08 17:00:00|ADA|1699462800|0.3555465595|0.3588294227|0.3545525323|0.3578519431
2023-11-08 18:00:00|ADA|1699466400|0.3578451737|0.3582676785|0.3568094868|0.3573485013
2023-11-08 19:00:00|ADA|1699470000|0.357348498|0.3588855218|0.3562968385|0.3578831479
2023-11-08 20:00:00|ADA|1699473600|0.35791752|0.3591924465|0.356539243|0.357437847
2023-11-08 21:00:00|ADA|1699477200|0.3574376924|0.3581104318|0.3566152266|0.3580359187
2023-11-08 22:00:00|ADA|1699480800|0.3580359222|0.3588242586|0.3540952742|0.3559237608
2023-11-08 23:00:00|ADA|1699484400|0.35592377|0.3593834854|0.3556626367|0.358815435
2023-11-09 00:00:00|ADA|1699488000|0.3588154109|0.3602781409|0.3577864854|0.3579092316
2023-11-09 01:00:00|ADA|1699491600|0.3579092334|0.3642126423|0.3563442326|0.3617319879
2023-11-09 02:00:00|ADA|1699495200|0.3617320143|0.3622093745|0.3603052557|0.3610735358
2023-11-09 03:00:00|ADA|1699498800|0.3610734897|0.3656166066|0.360894473|0.3640837595
2023-11-09 04:00:00|ADA|1699502400|0.3640837655|0.3660306505|0.3630727294|0.3660306505
2023-11-09 05:00:00|ADA|1699506000|0.3660306494|0.3683626798|0.3653733134|0.368036898
2023-11-09 06:00:00|ADA|1699509600|0.3680442159|0.3683245055|0.3648427621|0.3659464221
2023-11-09 07:00:00|ADA|1699513200|0.3659464241|0.3699718254|0.3659464221|0.3697887914
2023-11-09 08:00:00|ADA|1699516800|0.3697887931|0.3701560306|0.3653265144|0.3664167539
2023-11-09 09:00:00|ADA|1699520400|0.3664167442|0.371701859|0.3663607084|0.371701859
2023-11-09 10:00:00|ADA|1699524000|0.3717018622|0.373559674|0.3710367555|0.3733242727
2023-11-09 11:00:00|ADA|1699527600|0.3733242408|0.3745450484|0.3717816666|0.3745168675
2023-11-09 12:00:00|ADA|1699531200|0.3745168601|0.3745995373|0.3711917|0.3738733565
2023-11-09 13:00:00|ADA|1699534800|0.373873355|0.3783636023|0.3725766302|0.3747033666
2023-11-09 14:00:00|ADA|1699538400|0.374703362|0.3771664841|0.3719904874|0.3754203431
2023-11-09 15:00:00|ADA|1699542000|0.375420355|0.3860831684|0.3750880798|0.3853604454
2023-11-09 16:00:00|ADA|1699545600|0.3853654658|0.386322316|0.3765889866|0.3778128978
2023-11-09 17:00:00|ADA|1699549200|0.3778128655|0.3803420432|0.3481013569|0.3625395026
2023-11-09 18:00:00|ADA|1699552800|0.3625394893|0.3698277831|0.3578033319|0.3698277831
2023-11-09 19:00:00|ADA|1699556400|0.3698277875|0.3699155962|0.3630622306|0.3630622306
2023-11-09 20:00:00|ADA|1699560000|0.3630622531|0.364537568|0.3598361887|0.3620096719
2023-11-09 21:00:00|ADA|1699563600|0.3620051588|0.3620051588|0.3511242001|0.3570734737
2023-11-09 22:00:00|ADA|1699567200|0.3570734704|0.364914875|0.3569196669|0.362140162
2023-11-09 23:00:00|ADA|1699570800|0.3621401683|0.367783555|0.3617674304|0.3676021565
2023-11-10 00:00:00|ADA|1699574400|0.3676021445|0.3687692616|0.3640857426|0.3684016067
2023-11-10 01:00:00|ADA|1699578000|0.3684016066|0.3744705212|0.3670430957|0.3674372092
2023-11-10 02:00:00|ADA|1699581600|0.3674372131|0.3717403624|0.3665612271|0.3717403624
2023-11-10 03:00:00|ADA|1699585200|0.371740365|0.3747480138|0.3702667508|0.3747480138
2023-11-10 04:00:00|ADA|1699588800|0.3747480055|0.3760820082|0.3720715833|0.3724104927
2023-11-10 05:00:00|ADA|1699592400|0.3724104697|0.3746853809|0.3718569212|0.3739772464
2023-11-10 06:00:00|ADA|1699596000|0.3739771873|0.3744208468|0.3719201353|0.3744182428
2023-11-10 07:00:00|ADA|1699599600|0.3744166259|0.3753577347|0.3711207997|0.3715503385
2023-11-10 08:00:00|ADA|1699603200|0.3715502472|0.3753974861|0.3702441837|0.375255991
2023-11-10 09:00:00|ADA|1699606800|0.3752559658|0.376622672|0.3679940995|0.3766211635
2023-11-10 10:00:00|ADA|1699610400|0.3766211457|0.3801038258|0.3757934052|0.3793856272
2023-11-10 11:00:00|ADA|1699614000|0.379385624|0.3794495071|0.373441537|0.3760031932
2023-11-10 12:00:00|ADA|1699617600|0.3760031493|0.3795526112|0.3745928075|0.3782282892
2023-11-10 13:00:00|ADA|1699621200|0.3782283089|0.3785054974|0.3726831914|0.3751165901
2023-11-10 14:00:00|ADA|1699624800|0.3751238722|0.3753625889|0.3684324499|0.3686512621
2023-11-10 15:00:00|ADA|1699628400|0.3686512617|0.3702906885|0.3636770474|0.3643548293
2023-11-10 16:00:00|ADA|1699632000|0.364372065|0.3683765488|0.3640222466|0.3673092908
2023-11-10 17:00:00|ADA|1699635600|0.3673649988|0.3746771221|0.3667645383|0.3737617971
2023-11-10 18:00:00|ADA|1699639200|0.3737620624|0.3744130616|0.3706643217|0.373796411
2023-11-10 19:00:00|ADA|1699642800|0.3737964339|0.3751257535|0.3723435279|0.3729613857
2023-11-10 20:00:00|ADA|1699646400|0.372961202|0.3757310362|0.3726575675|0.3736092211
2023-11-10 21:00:00|ADA|1699650000|0.3736092242|0.3789345705|0.3715373781|0.377656304
2023-11-10 22:00:00|ADA|1699653600|0.3776563145|0.3803677628|0.3775520968|0.3779251798
2023-11-10 23:00:00|ADA|1699657200|0.3778935842|0.3816800684|0.3778174851|0.3811772643
2023-11-11 00:00:00|ADA|1699660800|0.3811772489|0.3883800248|0.3811753393|0.3869828404
2023-11-11 01:00:00|ADA|1699664400|0.3869786624|0.3888291975|0.3821166388|0.3841792059
2023-11-11 02:00:00|ADA|1699668000|0.3841792033|0.3866700851|0.3769728292|0.3789016364
2023-11-11 03:00:00|ADA|1699671600|0.378901624|0.3805851758|0.3750521548|0.3798610795
2023-11-11 04:00:00|ADA|1699675200|0.3798550011|0.379891121|0.3745158675|0.3746040543
2023-11-11 05:00:00|ADA|1699678800|0.3746040565|0.3753841645|0.3700211179|0.3729467689
2023-11-11 06:00:00|ADA|1699682400|0.3729467716|0.3776291227|0.3717591254|0.3773089223
2023-11-11 07:00:00|ADA|1699686000|0.3773330085|0.3808071807|0.3760129811|0.3788894828
2023-11-11 08:00:00|ADA|1699689600|0.3788894931|0.3793441762|0.3771554788|0.3784704191
2023-11-11 09:00:00|ADA|1699693200|0.3784705371|0.3805437433|0.3770793319|0.3803201543
2023-11-11 10:00:00|ADA|1699696800|0.3803201524|0.3851194134|0.3803163736|0.383203341
2023-11-11 11:00:00|ADA|1699700400|0.3832032999|0.383956927|0.3814101584|0.3839569267
2023-11-11 12:00:00|ADA|1699704000|0.3839569471|0.3841081711|0.379236476|0.3793339247
2023-11-11 13:00:00|ADA|1699707600|0.3793339198|0.3795276837|0.3775909707|0.3795252909
2023-11-11 14:00:00|ADA|1699711200|0.3795252787|0.3809041774|0.3769820623|0.3793244274
2023-11-11 15:00:00|ADA|1699714800|0.3792273508|0.3895090567|0.3792273508|0.3887194578
2023-11-11 16:00:00|ADA|1699718400|0.388719467|0.3896918843|0.3832576146|0.3878210173
2023-11-11 17:00:00|ADA|1699722000|0.3878210596|0.3952466944|0.3878210596|0.3924124186
2023-11-11 18:00:00|ADA|1699725600|0.3924124295|0.3941161176|0.3870948544|0.3892141559
2023-11-11 19:00:00|ADA|1699729200|0.3892141778|0.3910200427|0.3877391897|0.3904931432
2023-11-11 20:00:00|ADA|1699732800|0.3904932651|0.3944019789|0.3899253376|0.3905516493
2023-11-11 21:00:00|ADA|1699736400|0.3905515361|0.3905770843|0.383912828|0.3849737233
2023-11-11 22:00:00|ADA|1699740000|0.3849737234|0.3872245343|0.3830954076|0.3840986403
2023-11-11 23:00:00|ADA|1699743600|0.3840986279|0.3868655108|0.3808508099|0.3862560092
2023-11-12 00:00:00|ADA|1699747200|0.386256019|0.3863933059|0.3805426445|0.384378132
2023-11-12 01:00:00|ADA|1699750800|0.3843780597|0.3851540362|0.3709834869|0.3755289718
2023-11-12 02:00:00|ADA|1699754400|0.3755289873|0.380478975|0.372953911|0.3798930214
2023-11-12 03:00:00|ADA|1699758000|0.3798930591|0.3800408613|0.3746636771|0.3769443646
2023-11-12 04:00:00|ADA|1699761600|0.3769522017|0.3806136243|0.3762773105|0.3806136243
2023-11-12 05:00:00|ADA|1699765200|0.3806136309|0.3820116718|0.3775352408|0.379110997
2023-11-12 06:00:00|ADA|1699768800|0.3791109862|0.3821696759|0.3775521072|0.3821696759
2023-11-12 07:00:00|ADA|1699772400|0.3821696678|0.3837973278|0.3806538086|0.3837813715
2023-11-12 08:00:00|ADA|1699776000|0.3837813644|0.3886917092|0.3837254786|0.3881636125
2023-11-12 09:00:00|ADA|1699779600|0.388163602|0.3891898479|0.3844350216|0.3888272175
2023-11-12 10:00:00|ADA|1699783200|0.3888271977|0.3912935979|0.3862338168|0.3873560976
2023-11-12 11:00:00|ADA|1699786800|0.3873560964|0.3895930013|0.3856319287|0.3876110343
2023-11-12 12:00:00|ADA|1699790400|0.3876111211|0.3894442282|0.3869615634|0.386978702
2023-11-12 13:00:00|ADA|1699794000|0.3869791659|0.3870874062|0.3822453255|0.3831322836
2023-11-12 14:00:00|ADA|1699797600|0.3831195602|0.3845054883|0.3803107941|0.3830210172
2023-11-12 15:00:00|ADA|1699801200|0.3830162263|0.3868303077|0.383009934|0.3856726865
2023-11-12 16:00:00|ADA|1699804800|0.3858357777|0.3872651319|0.3828127156|0.3861327916
2023-11-12 17:00:00|ADA|1699808400|0.3861328654|0.3867012399|0.3813594015|0.3814423985
2023-11-12 18:00:00|ADA|1699812000|0.3814424138|0.3822507157|0.3801942572|0.3822108176
2023-11-12 19:00:00|ADA|1699815600|0.3822108488|0.382863841|0.3784885208|0.3805165336
2023-11-12 20:00:00|ADA|1699819200|0.3805165642|0.3819827545|0.3787849996|0.3809185419
2023-11-12 21:00:00|ADA|1699822800|0.3809184744|0.3845695807|0.379713529|0.3845527256
2023-11-12 22:00:00|ADA|1699826400|0.3846275016|0.3880579617|0.3846275016|0.3868719518
2023-11-12 23:00:00|ADA|1699830000|0.3868719471|0.3874876098|0.3853583636|0.3857913177
2023-11-13 00:00:00|ADA|1699833600|0.3857913169|0.3866816762|0.3807263929|0.3837063312
2023-11-13 01:00:00|ADA|1699837200|0.3837062374|0.383848204|0.3793579074|0.3836114177
2023-11-13 02:00:00|ADA|1699840800|0.3835279501|0.3887067128|0.3834293562|0.386441248
2023-11-13 03:00:00|ADA|1699844400|0.3864412945|0.3876442123|0.3837026706|0.3842345376
2023-11-13 04:00:00|ADA|1699848000|0.3842276946|0.3842690763|0.3760225487|0.3770598847
2023-11-13 05:00:00|ADA|1699851600|0.3770442166|0.378349567|0.37384868|0.37555623
2023-11-13 06:00:00|ADA|1699855200|0.3755561465|0.3765538297|0.3735324826|0.3755286899
2023-11-13 07:00:00|ADA|1699858800|0.3755286728|0.3756191568|0.3725939465|0.3752100694
2023-11-13 08:00:00|ADA|1699862400|0.3752100593|0.3794989904|0.3747064091|0.3775110241
2023-11-13 09:00:00|ADA|1699866000|0.3775110371|0.3796987577|0.3761438583|0.3794667516
2023-11-13 10:00:00|ADA|1699869600|0.3794667464|0.3797450265|0.3763028265|0.3765671542
2023-11-13 11:00:00|ADA|1699873200|0.3765671404|0.3766585607|0.3731819322|0.3739748483
2023-11-13 12:00:00|ADA|1699876800|0.3739748942|0.3739748942|0.3653884676|0.3681645996
2023-11-13 13:00:00|ADA|1699880400|0.368164595|0.3694829412|0.3641139042|0.3694829412
2023-11-13 14:00:00|ADA|1699884000|0.369482937|0.3694829412|0.3668119582|0.3688007692
2023-11-13 15:00:00|ADA|1699887600|0.3688007423|0.3719341132|0.3600517675|0.3679564769
2023-11-13 16:00:00|ADA|1699891200|0.367956916|0.3701714545|0.366367892|0.3697657753
2023-11-13 17:00:00|ADA|1699894800|0.3697657688|0.3733498556|0.3679391901|0.3691641441
2023-11-13 18:00:00|ADA|1699898400|0.3691641515|0.3691641515|0.3625673539|0.3648162107
2023-11-13 19:00:00|ADA|1699902000|0.3648162092|0.3660964747|0.3631232079|0.3653748651
2023-11-13 20:00:00|ADA|1699905600|0.3653748574|0.3681260915|0.3653445425|0.3680145384
2023-11-13 21:00:00|ADA|1699909200|0.3680144765|0.3704537375|0.3649833586|0.3674492474
2023-11-13 22:00:00|ADA|1699912800|0.3674492389|0.3680468506|0.3536993002|0.3592639171
2023-11-13 23:00:00|ADA|1699916400|0.3592242711|0.3597624477|0.3565528896|0.3566333344
2023-11-14 00:00:00|ADA|1699920000|0.3566331848|0.3601446922|0.356476558|0.3570629215
2023-11-14 01:00:00|ADA|1699923600|0.3570627345|0.3570627345|0.3503384168|0.3503543063
2023-11-14 02:00:00|ADA|1699927200|0.3503542834|0.3557493226|0.3503094449|0.3536801161
2023-11-14 03:00:00|ADA|1699930800|0.3536802646|0.3558074286|0.3535954196|0.3557664064
2023-11-14 04:00:00|ADA|1699934400|0.3557664646|0.3598449547|0.3557640397|0.3588882387
2023-11-14 05:00:00|ADA|1699938000|0.3588882366|0.3603808805|0.3574076249|0.3597070508
2023-11-14 06:00:00|ADA|1699941600|0.3597070448|0.3626188559|0.3596906097|0.3626188486
2023-11-14 07:00:00|ADA|1699945200|0.3626188411|0.3649899928|0.3622938161|0.3642860023
2023-11-14 08:00:00|ADA|1699948800|0.3642860262|0.368168229|0.3631204172|0.3679533479
2023-11-14 09:00:00|ADA|1699952400|0.3679533557|0.3695447283|0.3673592403|0.3686035915
2023-11-14 10:00:00|ADA|1699956000|0.3686036575|0.3687006771|0.3634166054|0.3635384916
2023-11-14 11:00:00|ADA|1699959600|0.3633533807|0.3644012661|0.3609498736|0.3622041057
2023-11-14 12:00:00|ADA|1699963200|0.3622040963|0.3622041057|0.3552787706|0.3570443531
2023-11-14 13:00:00|ADA|1699966800|0.3570443581|0.3593444645|0.355185144|0.359223065
2023-11-14 14:00:00|ADA|1699970400|0.3592240036|0.3685019106|0.359142405|0.3655449917
2023-11-14 15:00:00|ADA|1699974000|0.3655449673|0.3716741141|0.3650302967|0.371643629
2023-11-14 16:00:00|ADA|1699977600|0.3716435694|0.3716436275|0.3596660008|0.3634460547
2023-11-14 17:00:00|ADA|1699981200|0.3634460671|0.3681664928|0.363446057|0.3656106125
2023-11-14 18:00:00|ADA|1699984800|0.3656355903|0.366441844|0.3593357274|0.3595316722
2023-11-14 19:00:00|ADA|1699988400|0.3595032879|0.3599431927|0.3412916645|0.3453262174
2023-11-14 20:00:00|ADA|1699992000|0.345326281|0.3515569766|0.3437137752|0.3496320256
2023-11-14 21:00:00|ADA|1699995600|0.3496320275|0.3555985919|0.3492577332|0.3527798456
2023-11-14 22:00:00|ADA|1699999200|0.3527798464|0.3584012935|0.3527635254|0.3582030725
2023-11-14 23:00:00|ADA|1700002800|0.3582031404|0.3589613089|0.3561631672|0.3588236033
2023-11-15 00:00:00|ADA|1700006400|0.3588235911|0.3597168014|0.3571736625|0.3578333726
2023-11-15 01:00:00|ADA|1700010000|0.3578333602|0.3605805485|0.3573403548|0.358178544
2023-11-15 02:00:00|ADA|1700013600|0.3581785785|0.3603696647|0.3555309721|0.3562025721
2023-11-15 03:00:00|ADA|1700017200|0.3562026532|0.3578968299|0.3558665955|0.357420782
2023-11-15 04:00:00|ADA|1700020800|0.3574207819|0.357884414|0.3537869265|0.3537869265
2023-11-15 05:00:00|ADA|1700024400|0.3537869193|0.3594314352|0.3537562491|0.3593985079
2023-11-15 06:00:00|ADA|1700028000|0.359390623|0.3606051556|0.3581244426|0.3604591844
2023-11-15 07:00:00|ADA|1700031600|0.3604591874|0.3610458664|0.3590895866|0.3601754951
2023-11-15 08:00:00|ADA|1700035200|0.3601754983|0.3637239005|0.3600048971|0.3629103555
2023-11-15 09:00:00|ADA|1700038800|0.3629103368|0.3655076147|0.3629103368|0.3654373535
2023-11-15 10:00:00|ADA|1700042400|0.3654375356|0.3660332331|0.3626864271|0.3627099344
2023-11-15 11:00:00|ADA|1700046000|0.36270995|0.3643962559|0.3622072216|0.3643941745
2023-11-15 12:00:00|ADA|1700049600|0.3643942969|0.3731662427|0.3643936947|0.3721201536
2023-11-15 13:00:00|ADA|1700053200|0.3721200709|0.3724236824|0.3687948744|0.3691442853
2023-11-15 14:00:00|ADA|1700056800|0.3691442967|0.369756537|0.366584582|0.3697487287
2023-11-15 15:00:00|ADA|1700060400|0.3697400408|0.3721130987|0.3666140334|0.3667006329
2023-11-15 16:00:00|ADA|1700064000|0.366700649|0.3716022272|0.366593153|0.3716022272
2023-11-15 17:00:00|ADA|1700067600|0.3715997051|0.3722111706|0.3680179729|0.3699141536
2023-11-15 18:00:00|ADA|1700071200|0.3699572914|0.3706271981|0.3674549659|0.3689947681
2023-11-15 19:00:00|ADA|1700074800|0.3689947929|0.3758786766|0.3673620648|0.3757733923
2023-11-15 20:00:00|ADA|1700078400|0.3757734232|0.3764350069|0.3718079473|0.3758363601
2023-11-15 21:00:00|ADA|1700082000|0.3758363206|0.3778795722|0.3747151982|0.3762606961
2023-11-15 22:00:00|ADA|1700085600|0.3762606777|0.3762606777|0.3730964425|0.3753776598
2023-11-15 23:00:00|ADA|1700089200|0.3753776593|0.3793591989|0.3745839863|0.3788812944
2023-11-16 00:00:00|ADA|1700092800|0.3788812959|0.3795801777|0.3771663167|0.3790010789
2023-11-16 01:00:00|ADA|1700096400|0.379001023|0.382001636|0.3781655507|0.3818718673
2023-11-16 02:00:00|ADA|1700100000|0.3818718646|0.3821083804|0.3781021432|0.3787862081
2023-11-16 03:00:00|ADA|1700103600|0.3787862094|0.3835869088|0.3781725822|0.3818600348
2023-11-16 04:00:00|ADA|1700107200|0.3818768575|0.3825837423|0.3806107049|0.3817374162
2023-11-16 05:00:00|ADA|1700110800|0.3817374377|0.3841784222|0.3803203268|0.383529983
2023-11-16 06:00:00|ADA|1700114400|0.3835300472|0.3838317936|0.3815154992|0.3838317936
2023-11-16 07:00:00|ADA|1700118000|0.3838318029|0.3857069742|0.3818264878|0.3855130834
2023-11-16 08:00:00|ADA|1700121600|0.3855130916|0.3980936697|0.3854465054|0.3962198082
2023-11-16 09:00:00|ADA|1700125200|0.3962198581|0.4090494774|0.3940522296|0.4041209757
2023-11-16 10:00:00|ADA|1700128800|0.4041092475|0.4055879496|0.3949246853|0.3965766695
2023-11-16 11:00:00|ADA|1700132400|0.396576647|0.4019901115|0.3939369391|0.3946433884
2023-11-16 12:00:00|ADA|1700136000|0.3946433765|0.3981335717|0.3905639433|0.3925255833
2023-11-16 13:00:00|ADA|1700139600|0.3925255081|0.3928527086|0.3876927828|0.3883941669
2023-11-16 14:00:00|ADA|1700143200|0.3883941916|0.3896122253|0.3792170933|0.3896122253
2023-11-16 15:00:00|ADA|1700146800|0.3896128373|0.3933920376|0.3840455566|0.3915685123
2023-11-16 16:00:00|ADA|1700150400|0.3915685229|0.3953373686|0.3804708629|0.3829746876
2023-11-16 17:00:00|ADA|1700154000|0.3829746908|0.3836722393|0.3789086952|0.3831178942
2023-11-16 18:00:00|ADA|1700157600|0.3831178909|0.384844591|0.3809279453|0.3809280005
2023-11-16 19:00:00|ADA|1700161200|0.3809280168|0.3826743458|0.3748827881|0.3764420791
2023-11-16 20:00:00|ADA|1700164800|0.3764420273|0.3764960291|0.3591420458|0.3670090311
2023-11-16 21:00:00|ADA|1700168400|0.3670087658|0.3709311762|0.3644749896|0.3696025773
2023-11-16 22:00:00|ADA|1700172000|0.3696024603|0.3718256731|0.3650029681|0.3692186359
2023-11-16 23:00:00|ADA|1700175600|0.3692186284|0.3728152534|0.3682678278|0.371981179
2023-11-17 00:00:00|ADA|1700179200|0.3719811219|0.3724922257|0.3635496945|0.3709583652
2023-11-17 01:00:00|ADA|1700182800|0.3709583641|0.3758960828|0.3695306726|0.3753816333
2023-11-17 02:00:00|ADA|1700186400|0.3753816212|0.3778474818|0.3735383166|0.377847315
2023-11-17 03:00:00|ADA|1700190000|0.37784783|0.3780341208|0.3740477253|0.3762601903
2023-11-17 04:00:00|ADA|1700193600|0.3762601868|0.3762831939|0.3737678354|0.3754388594
2023-11-17 05:00:00|ADA|1700197200|0.3754211725|0.3758788229|0.3725458066|0.3732151818
2023-11-17 06:00:00|ADA|1700200800|0.3731813691|0.3744252345|0.371746616|0.3738122235
2023-11-17 07:00:00|ADA|1700204400|0.3738121904|0.3753611413|0.3725739927|0.3742466906
2023-11-17 08:00:00|ADA|1700208000|0.3742466911|0.374302909|0.367187341|0.3676681489
2023-11-17 09:00:00|ADA|1700211600|0.3676056143|0.3722762978|0.3673441251|0.3714813492
2023-11-17 10:00:00|ADA|1700215200|0.3714814013|0.3731862207|0.3693713847|0.3718397231
2023-11-17 11:00:00|ADA|1700218800|0.3718397437|0.3724619667|0.3638378835|0.3677940906
2023-11-17 12:00:00|ADA|1700222400|0.367794113|0.3734443318|0.3670103396|0.3734137887
2023-11-17 13:00:00|ADA|1700226000|0.3734137885|0.3734137885|0.3656838199|0.3724874349
2023-11-17 14:00:00|ADA|1700229600|0.3724899071|0.3748551381|0.3688821588|0.3697165379
2023-11-17 15:00:00|ADA|1700233200|0.3697164748|0.3707587072|0.3598736903|0.3611381138
2023-11-17 16:00:00|ADA|1700236800|0.3611379129|0.3621954868|0.3540138928|0.3554861517
2023-11-17 17:00:00|ADA|1700240400|0.3554933025|0.3618644347|0.3533091535|0.3584870293
2023-11-17 18:00:00|ADA|1700244000|0.3585225494|0.3670429396|0.3583148793|0.366824864
2023-11-17 19:00:00|ADA|1700247600|0.3668248505|0.3675495207|0.3642175256|0.3670439269
2023-11-17 20:00:00|ADA|1700251200|0.3670141807|0.3685401683|0.3635288337|0.3638866236
2023-11-17 21:00:00|ADA|1700254800|0.3638866326|0.366621851|0.3615749342|0.3628049019
2023-11-17 22:00:00|ADA|1700258400|0.362804984|0.3636435995|0.3615716927|0.3630037974
2023-11-17 23:00:00|ADA|1700262000|0.3630037354|0.3666266017|0.3628295545|0.3665777174
2023-11-18 00:00:00|ADA|1700265600|0.3665776958|0.3686284551|0.3651411418|0.3672784751
2023-11-18 01:00:00|ADA|1700269200|0.3672785737|0.3672955872|0.36288993|0.363033588
2023-11-18 02:00:00|ADA|1700272800|0.3630335996|0.3644561267|0.3616545447|0.3617697823
2023-11-18 03:00:00|ADA|1700276400|0.3617697308|0.3651250832|0.3616164433|0.362935547
2023-11-18 04:00:00|ADA|1700280000|0.3629355501|0.3630287658|0.3593284494|0.3599203189
2023-11-18 05:00:00|ADA|1700283600|0.359912605|0.3623699141|0.3594247397|0.3594290258
2023-11-18 06:00:00|ADA|1700287200|0.3594295416|0.3594295416|0.3545122106|0.3548430437
2023-11-18 07:00:00|ADA|1700290800|0.3548428796|0.3560946167|0.3525905455|0.3528918522
2023-11-18 08:00:00|ADA|1700294400|0.3528918496|0.357035065|0.3495844052|0.3570061578
2023-11-18 09:00:00|ADA|1700298000|0.3570063355|0.3587176301|0.3556910465|0.3573831521
2023-11-18 10:00:00|ADA|1700301600|0.3573831512|0.358493367|0.356415428|0.3580029553
2023-11-18 11:00:00|ADA|1700305200|0.3580031004|0.3603073812|0.3576489696|0.3602210901
2023-11-18 12:00:00|ADA|1700308800|0.3602210664|0.3605898993|0.3582745924|0.3585545239
2023-11-18 13:00:00|ADA|1700312400|0.3585545227|0.3606234873|0.3580420578|0.3593885066
2023-11-18 14:00:00|ADA|1700316000|0.3593885044|0.3605428596|0.3550943312|0.3576193464
2023-11-18 15:00:00|ADA|1700319600|0.3576190426|0.3630016969|0.3576111818|0.3618607413
2023-11-18 16:00:00|ADA|1700323200|0.361860765|0.3671514589|0.3615088324|0.3669565232
2023-11-18 17:00:00|ADA|1700326800|0.3669564862|0.3721438696|0.366343214|0.3695178066
2023-11-18 18:00:00|ADA|1700330400|0.3695178496|0.3732176088|0.3685997295|0.3732128232
2023-11-18 19:00:00|ADA|1700334000|0.3732129261|0.3744556852|0.3714181723|0.3732975651
2023-11-18 20:00:00|ADA|1700337600|0.3733443131|0.3743605074|0.371365539|0.3734962819
2023-11-18 21:00:00|ADA|1700341200|0.3734962917|0.3744262457|0.3720004982|0.3733589659
2023-11-18 22:00:00|ADA|1700344800|0.3733589903|0.3762209723|0.3729521076|0.3760638744
2023-11-18 23:00:00|ADA|1700348400|0.3760638749|0.3774110594|0.3739963301|0.377048322
2023-11-19 00:00:00|ADA|1700352000|0.3770483096|0.3778965888|0.3755411919|0.3775361402
2023-11-19 01:00:00|ADA|1700355600|0.3775361315|0.3789660493|0.3723635875|0.3725251296
2023-11-19 02:00:00|ADA|1700359200|0.3725251115|0.3761135674|0.3691497062|0.3745283927
2023-11-19 03:00:00|ADA|1700362800|0.3745284133|0.3756541761|0.3714401022|0.3739679438
2023-11-19 04:00:00|ADA|1700366400|0.3740072429|0.3772695797|0.3708408861|0.37715893
2023-11-19 05:00:00|ADA|1700370000|0.3771588913|0.377500149|0.373266815|0.3735006047
2023-11-19 06:00:00|ADA|1700373600|0.3735006051|0.3747541328|0.3715707211|0.3717432074
2023-11-19 07:00:00|ADA|1700377200|0.3717432091|0.3765957978|0.3715200492|0.3765957959
2023-11-19 08:00:00|ADA|1700380800|0.3765957956|0.3766086281|0.3739951423|0.3749105805
2023-11-19 09:00:00|ADA|1700384400|0.3749105973|0.3781968539|0.3741081873|0.3742889707
2023-11-19 10:00:00|ADA|1700388000|0.3742853383|0.3757117953|0.3738000095|0.3755419733
2023-11-19 11:00:00|ADA|1700391600|0.3755419365|0.3755748566|0.3723537481|0.3742330477
2023-11-19 12:00:00|ADA|1700395200|0.3742327843|0.376360021|0.3719701456|0.3748292454
2023-11-19 13:00:00|ADA|1700398800|0.3748292463|0.3770837844|0.3733062418|0.3755005944
2023-11-19 14:00:00|ADA|1700402400|0.3755005976|0.3773448024|0.3754895092|0.3764457549
2023-11-19 15:00:00|ADA|1700406000|0.376445752|0.3765128822|0.3740754347|0.374776718
2023-11-19 16:00:00|ADA|1700409600|0.3747767214|0.3771749998|0.3732812573|0.3770020622
2023-11-19 17:00:00|ADA|1700413200|0.377002033|0.3781435788|0.3760486946|0.3770626316
2023-11-19 18:00:00|ADA|1700416800|0.3770626743|0.3791317997|0.3763595276|0.3774233619
2023-11-19 19:00:00|ADA|1700420400|0.3774236307|0.3817716768|0.3768180554|0.380842552
2023-11-19 20:00:00|ADA|1700424000|0.3808426352|0.3841172293|0.3805212131|0.3836945305
2023-11-19 21:00:00|ADA|1700427600|0.3836944991|0.3842171911|0.3800105357|0.38222528
2023-11-19 22:00:00|ADA|1700431200|0.3822252854|0.3825900316|0.3805087874|0.3821813471
2023-11-19 23:00:00|ADA|1700434800|0.3821811462|0.3823785786|0.3793374222|0.3800841905
2023-11-20 00:00:00|ADA|1700438400|0.3800839236|0.3856200962|0.3800839236|0.3842768053
2023-11-20 01:00:00|ADA|1700442000|0.3842768772|0.3848799327|0.3814934033|0.3833425172
2023-11-20 02:00:00|ADA|1700445600|0.3833417809|0.3835307745|0.3810427079|0.3814289198
2023-11-20 03:00:00|ADA|1700449200|0.3814289251|0.3831091977|0.3807696564|0.3831029002
2023-11-20 04:00:00|ADA|1700452800|0.3831028893|0.3840489784|0.3812956414|0.3819993636
2023-11-20 05:00:00|ADA|1700456400|0.3819993635|0.385193918|0.3819901715|0.3844754282
2023-11-20 06:00:00|ADA|1700460000|0.3844754277|0.3845453369|0.3815824251|0.3834967107
2023-11-20 07:00:00|ADA|1700463600|0.383496723|0.3849373444|0.3832189109|0.3844893293
2023-11-20 08:00:00|ADA|1700467200|0.3844894223|0.3875999915|0.3844063676|0.3873374332
2023-11-20 09:00:00|ADA|1700470800|0.3873374342|0.3896558076|0.3868718799|0.3896558076
2023-11-20 10:00:00|ADA|1700474400|0.3896557107|0.395353716|0.388784962|0.3944203242
2023-11-20 11:00:00|ADA|1700478000|0.3944203777|0.3996485952|0.3941716469|0.3971431939
2023-11-20 12:00:00|ADA|1700481600|0.3971433066|0.398106462|0.3912914497|0.3925845525
2023-11-20 13:00:00|ADA|1700485200|0.3925845515|0.3932471271|0.389263228|0.3912620649
2023-11-20 14:00:00|ADA|1700488800|0.3912622502|0.3915004577|0.387862779|0.389092321
2023-11-20 15:00:00|ADA|1700492400|0.3890923143|0.3939257191|0.3853144969|0.3935376323
2023-11-20 16:00:00|ADA|1700496000|0.3935376446|0.3948830649|0.3907938038|0.392444258
2023-11-20 17:00:00|ADA|1700499600|0.3924443059|0.3936406621|0.3853696366|0.3863988831
2023-11-20 18:00:00|ADA|1700503200|0.3863988911|0.3923081611|0.3828313825|0.3901460771
2023-11-20 19:00:00|ADA|1700506800|0.3901460808|0.3909820275|0.3853856531|0.3872420838
2023-11-20 20:00:00|ADA|1700510400|0.3872421114|0.3889111226|0.3855136375|0.3857193793
2023-11-20 21:00:00|ADA|1700514000|0.3857193747|0.3872468681|0.38503801|0.3857077482
2023-11-20 22:00:00|ADA|1700517600|0.3857263415|0.3857709637|0.3792781069|0.3831834575
2023-11-20 23:00:00|ADA|1700521200|0.3832213565|0.3853639023|0.3810923843|0.3819608525
2023-11-21 00:00:00|ADA|1700524800|0.3819608524|0.3829139123|0.3786743144|0.3805104186
2023-11-21 01:00:00|ADA|1700528400|0.3805103243|0.3841808205|0.3796979143|0.3841808096
2023-11-21 02:00:00|ADA|1700532000|0.3841807341|0.3872740007|0.3824257521|0.3871739237
2023-11-21 03:00:00|ADA|1700535600|0.387173927|0.3882811493|0.3803877168|0.3814298221
2023-11-21 04:00:00|ADA|1700539200|0.3814298333|0.3853096362|0.381417812|0.3849839117
2023-11-21 05:00:00|ADA|1700542800|0.3849839134|0.3850315629|0.3831887157|0.3844241645
2023-11-21 06:00:00|ADA|1700546400|0.3844241729|0.3899527478|0.3844241645|0.3886599024
2023-11-21 07:00:00|ADA|1700550000|0.3886602387|0.3892850541|0.3858659098|0.3865908286
2023-11-21 08:00:00|ADA|1700553600|0.3865908651|0.3866528191|0.3823975844|0.3825262549
2023-11-21 09:00:00|ADA|1700557200|0.3825261538|0.384272149|0.3820539807|0.3840518203
2023-11-21 10:00:00|ADA|1700560800|0.3840517759|0.3846258876|0.3827422912|0.3827908953
2023-11-21 11:00:00|ADA|1700564400|0.3827909143|0.3833065551|0.381820747|0.3831947393
2023-11-21 12:00:00|ADA|1700568000|0.3831947387|0.3837919176|0.3784534246|0.3785534489
2023-11-21 13:00:00|ADA|1700571600|0.3785535231|0.3800344107|0.3775688336|0.3789450802
2023-11-21 14:00:00|ADA|1700575200|0.3789450763|0.3793210864|0.3750308827|0.3751205512
2023-11-21 15:00:00|ADA|1700578800|0.3751206374|0.3751451195|0.3722651251|0.3732589805
2023-11-21 16:00:00|ADA|1700582400|0.3732589494|0.3762913529|0.3644800315|0.3758927932
2023-11-21 17:00:00|ADA|1700586000|0.3758928095|0.3763869468|0.3705773537|0.3736627678
2023-11-21 18:00:00|ADA|1700589600|0.3736624822|0.3793015963|0.3650081922|0.3677960678
2023-11-21 19:00:00|ADA|1700593200|0.3677960671|0.3680691554|0.3607932926|0.3663889494
2023-11-21 20:00:00|ADA|1700596800|0.3663889444|0.3717196841|0.3660697782|0.3693325725
2023-11-21 21:00:00|ADA|1700600400|0.3693390561|0.3745130178|0.3680140609|0.3727486715
2023-11-21 22:00:00|ADA|1700604000|0.3727486721|0.3748470789|0.3693639944|0.3695454414
2023-11-21 23:00:00|ADA|1700607600|0.369558507|0.3696139898|0.3559461833|0.3578630779
2023-11-22 00:00:00|ADA|1700611200|0.3578630715|0.3628233524|0.35626075|0.3572968133
2023-11-22 01:00:00|ADA|1700614800|0.3572803206|0.3624540136|0.356065237|0.3621474185
2023-11-22 02:00:00|ADA|1700618400|0.3621474063|0.3647253708|0.3616032529|0.3635095418
2023-11-22 03:00:00|ADA|1700622000|0.3635095311|0.3666822747|0.3626299585|0.3666822747
2023-11-22 04:00:00|ADA|1700625600|0.3666822694|0.3706660964|0.3659680731|0.3705062901
2023-11-22 05:00:00|ADA|1700629200|0.3705063031|0.3723420398|0.3690932462|0.3702210645
2023-11-22 06:00:00|ADA|1700632800|0.3702210974|0.3710855131|0.3676306121|0.367681123
2023-11-22 07:00:00|ADA|1700636400|0.3677014469|0.3714433309|0.3677014469|0.3699532875
2023-11-22 08:00:00|ADA|1700640000|0.3699530901|0.3706363047|0.3683080972|0.3685493003
2023-11-22 09:00:00|ADA|1700643600|0.368549206|0.3705942891|0.3683996503|0.3702118649
2023-11-22 10:00:00|ADA|1700647200|0.3702118625|0.3720882308|0.3699211167|0.3717058157
2023-11-22 11:00:00|ADA|1700650800|0.3717315812|0.3720301869|0.3686360913|0.3708518836
2023-11-22 12:00:00|ADA|1700654400|0.3708518851|0.3709518441|0.3684727561|0.3686490799
2023-11-22 13:00:00|ADA|1700658000|0.3686490805|0.3712118243|0.3684169836|0.3706765987
2023-11-22 14:00:00|ADA|1700661600|0.3706766082|0.372234611|0.3690894144|0.3718131687
2023-11-22 15:00:00|ADA|1700665200|0.3718130783|0.3729625876|0.3682768406|0.3688915017
2023-11-22 16:00:00|ADA|1700668800|0.3688914474|0.371223552|0.366447079|0.3693050055
2023-11-22 17:00:00|ADA|1700672400|0.3693049148|0.3712402298|0.366820113|0.3680644012
2023-11-22 18:00:00|ADA|1700676000|0.3680641458|0.3708179836|0.3680641458|0.370220467
2023-11-22 19:00:00|ADA|1700679600|0.3702205619|0.3771809819|0.3699417063|0.3765726962
2023-11-22 20:00:00|ADA|1700683200|0.3765727026|0.3792564769|0.3763343639|0.3780792832
2023-11-22 21:00:00|ADA|1700686800|0.3780792711|0.3852998753|0.3780607152|0.3851245459
2023-11-22 22:00:00|ADA|1700690400|0.3851246187|0.38751589|0.3819481773|0.3827879445
2023-11-22 23:00:00|ADA|1700694000|0.3827883755|0.3837424193|0.3801139391|0.3804111452
2023-11-23 00:00:00|ADA|1700697600|0.380411163|0.3808051573|0.3781446961|0.380422627
2023-11-23 01:00:00|ADA|1700701200|0.3804225949|0.381031039|0.3782856151|0.3789510248
2023-11-23 02:00:00|ADA|1700704800|0.3789510479|0.3834897098|0.3789486658|0.3822367676
2023-11-23 03:00:00|ADA|1700708400|0.3822367799|0.3827297641|0.380982622|0.3816548774
2023-11-23 04:00:00|ADA|1700712000|0.3816548903|0.3818485998|0.3801498482|0.3802750384
2023-11-23 05:00:00|ADA|1700715600|0.3802751642|0.3825758406|0.3795499982|0.3821343374
2023-11-23 06:00:00|ADA|1700719200|0.3821343414|0.3833640639|0.3819625006|0.3820057895
2023-11-23 07:00:00|ADA|1700722800|0.3820051067|0.3820051067|0.3801061004|0.3808861604
2023-11-23 08:00:00|ADA|1700726400|0.380886162|0.3823998096|0.3805018322|0.3813062103
2023-11-23 09:00:00|ADA|1700730000|0.3813063799|0.3861772604|0.3811408633|0.386110921
2023-11-23 10:00:00|ADA|1700733600|0.3861109071|0.387244149|0.3842303353|0.387244149
2023-11-23 11:00:00|ADA|1700737200|0.3872320356|0.3872345803|0.3842645042|0.3849387683
2023-11-23 12:00:00|ADA|1700740800|0.3849385056|0.3849385056|0.3811692553|0.3824864097
2023-11-23 13:00:00|ADA|1700744400|0.3824863313|0.3856672456|0.3821701107|0.382829636
2023-11-23 14:00:00|ADA|1700748000|0.3828305966|0.3839863107|0.3803394801|0.3808507802
2023-11-23 15:00:00|ADA|1700751600|0.3808507778|0.3821516751|0.3798202851|0.380200771
2023-11-23 16:00:00|ADA|1700755200|0.3802007556|0.3808705958|0.3764314889|0.3779482846
2023-11-23 17:00:00|ADA|1700758800|0.3779482521|0.3816747454|0.377913866|0.3805215601
2023-11-23 18:00:00|ADA|1700762400|0.3805215794|0.3833771707|0.3804588046|0.3828743139
2023-11-23 19:00:00|ADA|1700766000|0.3828743232|0.3841443688|0.3813225791|0.3813875286
2023-11-23 20:00:00|ADA|1700769600|0.3813875362|0.381402495|0.3797547119|0.3798872448
2023-11-23 21:00:00|ADA|1700773200|0.3798873355|0.3814753233|0.3797386137|0.3807618739
2023-11-23 22:00:00|ADA|1700776800|0.3807616809|0.3824229414|0.3807615673|0.3824150268
2023-11-23 23:00:00|ADA|1700780400|0.3824152532|0.3833787054|0.3816618226|0.3829787187
2023-11-24 00:00:00|ADA|1700784000|0.3829776242|0.3871782155|0.3819208599|0.3871782155
2023-11-24 01:00:00|ADA|1700787600|0.3871782175|0.391715296|0.3858567865|0.3863348917
2023-11-24 02:00:00|ADA|1700791200|0.3863349018|0.3909886639|0.3859493695|0.3903861599
2023-11-24 03:00:00|ADA|1700794800|0.390386146|0.3965251371|0.390386146|0.3936476056
2023-11-24 04:00:00|ADA|1700798400|0.3936476466|0.3975949757|0.3936476466|0.3950445391
2023-11-24 05:00:00|ADA|1700802000|0.3950445558|0.3964038901|0.3938647498|0.3941965996
2023-11-24 06:00:00|ADA|1700805600|0.3941966028|0.394302714|0.391422396|0.3919457335
2023-11-24 07:00:00|ADA|1700809200|0.3919457026|0.3919915716|0.3907007363|0.3910570372
2023-11-24 08:00:00|ADA|1700812800|0.3910570395|0.3926078588|0.389949463|0.3922548407
2023-11-24 09:00:00|ADA|1700816400|0.3922540879|0.3926288542|0.3869443536|0.3873717516
2023-11-24 10:00:00|ADA|1700820000|0.3873717522|0.3904365228|0.3869033798|0.3889362012
2023-11-24 11:00:00|ADA|1700823600|0.3889362563|0.392311562|0.3889362563|0.3893136126
2023-11-24 12:00:00|ADA|1700827200|0.3893136328|0.39247365|0.389281979|0.3907114364
2023-11-24 13:00:00|ADA|1700830800|0.3906900762|0.3917590396|0.3894572885|0.3895944071
2023-11-24 14:00:00|ADA|1700834400|0.3895944122|0.3901595917|0.3883445288|0.3901045902
2023-11-24 15:00:00|ADA|1700838000|0.3901045352|0.3901628997|0.3871962374|0.3886086573
2023-11-24 16:00:00|ADA|1700841600|0.3885975395|0.3933397476|0.3885698231|0.3924943931
2023-11-24 17:00:00|ADA|1700845200|0.3924944495|0.3944364972|0.3862009334|0.3879959374
2023-11-24 18:00:00|ADA|1700848800|0.3879959114|0.3914931605|0.3869538203|0.3887761874
2023-11-24 19:00:00|ADA|1700852400|0.3887721589|0.3892652785|0.3862026925|0.3870901996
2023-11-24 20:00:00|ADA|1700856000|0.3870901774|0.3871117237|0.3856261132|0.3863038967
2023-11-24 21:00:00|ADA|1700859600|0.3863038929|0.3881074078|0.3853596464|0.387981179
2023-11-24 22:00:00|ADA|1700863200|0.3879811805|0.3889231306|0.3870734566|0.3870734603
2023-11-24 23:00:00|ADA|1700866800|0.3870731045|0.3871968288|0.3841661118|0.3862035074
2023-11-25 00:00:00|ADA|1700870400|0.3862033296|0.3866890124|0.3843583913|0.3861482214
2023-11-25 01:00:00|ADA|1700874000|0.3861484512|0.3881896727|0.385200679|0.3870723708
2023-11-25 02:00:00|ADA|1700877600|0.3870723652|0.3896778696|0.3870572879|0.3894785354
2023-11-25 03:00:00|ADA|1700881200|0.3894785258|0.391725429|0.3881521375|0.391577488
2023-11-25 04:00:00|ADA|1700884800|0.3915571185|0.3921649808|0.3903525391|0.3907989933
2023-11-25 05:00:00|ADA|1700888400|0.3907989903|0.3914356406|0.390030437|0.3905394727
2023-11-25 06:00:00|ADA|1700892000|0.3905394596|0.3910321492|0.3889635112|0.3901668795
2023-11-25 07:00:00|ADA|1700895600|0.3901669395|0.3915073675|0.3900301471|0.3914612127
2023-11-25 08:00:00|ADA|1700899200|0.3914611825|0.3935518569|0.3911420457|0.3931728108
2023-11-25 09:00:00|ADA|1700902800|0.3931728161|0.3934264754|0.3915095763|0.3915095763
2023-11-25 10:00:00|ADA|1700906400|0.3915091657|0.3919150062|0.3902440499|0.3911989646
2023-11-25 11:00:00|ADA|1700910000|0.3911989841|0.3911989841|0.3885173471|0.3893836678
2023-11-25 12:00:00|ADA|1700913600|0.389342013|0.3899722962|0.3872614048|0.3883900017
2023-11-25 13:00:00|ADA|1700917200|0.3883899981|0.3943643539|0.3883819519|0.3942457072
2023-11-25 14:00:00|ADA|1700920800|0.3942457029|0.3960678999|0.3923099255|0.3926209609
2023-11-25 15:00:00|ADA|1700924400|0.3926209068|0.3930804959|0.3915414313|0.3926786754
2023-11-25 16:00:00|ADA|1700928000|0.3926786751|0.3940720471|0.3912548816|0.3932954459
2023-11-25 17:00:00|ADA|1700931600|0.3932951293|0.3944872072|0.3918799952|0.3920364772
2023-11-25 18:00:00|ADA|1700935200|0.3920364641|0.3938636532|0.3920364641|0.3930219429
2023-11-25 19:00:00|ADA|1700938800|0.3930219282|0.3951935283|0.3919052995|0.3948168104
2023-11-25 20:00:00|ADA|1700942400|0.394816809|0.3950412597|0.394109804|0.3949700142
2023-11-25 21:00:00|ADA|1700946000|0.3949699956|0.3957985794|0.3931578138|0.3941463989
2023-11-25 22:00:00|ADA|1700949600|0.3941465555|0.3959397142|0.3940221493|0.3948019045
2023-11-25 23:00:00|ADA|1700953200|0.3948019137|0.3948086496|0.3940529643|0.394089269
2023-11-26 00:00:00|ADA|1700956800|0.3940892832|0.3949870464|0.3936116818|0.3944662175
2023-11-26 01:00:00|ADA|1700960400|0.3944662331|0.395776193|0.3938194681|0.3948575792
2023-11-26 02:00:00|ADA|1700964000|0.3948578011|0.3948589479|0.3904717492|0.3905086615
2023-11-26 03:00:00|ADA|1700967600|0.3905086265|0.3921774495|0.3904989554|0.3921774481
2023-11-26 04:00:00|ADA|1700971200|0.3921773061|0.3927463204|0.3909296478|0.3911375936
2023-11-26 05:00:00|ADA|1700974800|0.3911375639|0.3930973674|0.3908945479|0.392943541
2023-11-26 06:00:00|ADA|1700978400|0.3929436792|0.39361364|0.3924169468|0.3927714829
2023-11-26 07:00:00|ADA|1700982000|0.392771717|0.3946558399|0.3924510436|0.3940675178
2023-11-26 08:00:00|ADA|1700985600|0.3940674149|0.3951917839|0.3931628586|0.3951917839
2023-11-26 09:00:00|ADA|1700989200|0.39519175|0.3951961803|0.3938058867|0.3938082324
2023-11-26 10:00:00|ADA|1700992800|0.3938082609|0.3944836831|0.3923513509|0.3935670101
2023-11-26 11:00:00|ADA|1700996400|0.3935670084|0.3936472572|0.3912292643|0.3912379407
2023-11-26 12:00:00|ADA|1701000000|0.3912379719|0.3926192253|0.3910036059|0.3914459005
2023-11-26 13:00:00|ADA|1701003600|0.3914313564|0.3920265244|0.3890044816|0.3920144283
2023-11-26 14:00:00|ADA|1701007200|0.392013773|0.3927853619|0.3889426849|0.3902975372
2023-11-26 15:00:00|ADA|1701010800|0.3902974943|0.3903384576|0.3857930902|0.3872393576
2023-11-26 16:00:00|ADA|1701014400|0.3872393611|0.3889163663|0.3861643894|0.386383513
2023-11-26 17:00:00|ADA|1701018000|0.3863835341|0.3869465506|0.3788868707|0.3816784693
2023-11-26 18:00:00|ADA|1701021600|0.3816784453|0.3841429|0.3809622598|0.3835944567
2023-11-26 19:00:00|ADA|1701025200|0.3835944693|0.3846689254|0.3818775961|0.3823365182
2023-11-26 20:00:00|ADA|1701028800|0.3823365057|0.384752263|0.3819464314|0.3847242738
2023-11-26 21:00:00|ADA|1701032400|0.3847242663|0.3881391865|0.3838593193|0.387395368
2023-11-26 22:00:00|ADA|1701036000|0.3873952145|0.3879692012|0.3859031108|0.3879692012
2023-11-26 23:00:00|ADA|1701039600|0.3879693331|0.3926634914|0.3879693331|0.3894112265
2023-11-27 00:00:00|ADA|1701043200|0.3894111807|0.3894147216|0.3869550461|0.3877316179
2023-11-27 01:00:00|ADA|1701046800|0.3877316417|0.391365147|0.386697897|0.3912193454
2023-11-27 02:00:00|ADA|1701050400|0.391219339|0.3920884374|0.3876672153|0.3888442844
2023-11-27 03:00:00|ADA|1701054000|0.3888443367|0.3888552503|0.384614081|0.3854291656
2023-11-27 04:00:00|ADA|1701057600|0.3854292363|0.385598664|0.3813661928|0.3840674262
2023-11-27 05:00:00|ADA|1701061200|0.3840675801|0.3861328891|0.3837413047|0.3861328891
2023-11-27 06:00:00|ADA|1701064800|0.3861328716|0.3864389052|0.3834950371|0.3842933897
2023-11-27 07:00:00|ADA|1701068400|0.3842934483|0.3867455569|0.3832107704|0.3832107704
2023-11-27 08:00:00|ADA|1701072000|0.3832107833|0.3847704325|0.3801358927|0.3834889738
2023-11-27 09:00:00|ADA|1701075600|0.3834889706|0.3853017693|0.3827174583|0.3828122072
2023-11-27 10:00:00|ADA|1701079200|0.3828122109|0.3860615572|0.3827619054|0.3851002146
2023-11-27 11:00:00|ADA|1701082800|0.3851002114|0.3851002146|0.3793933651|0.3799780279
2023-11-27 12:00:00|ADA|1701086400|0.3799780083|0.3814953986|0.3787731968|0.3806156817
2023-11-27 13:00:00|ADA|1701090000|0.3806156864|0.3815167728|0.3790340121|0.3790567874
2023-11-27 14:00:00|ADA|1701093600|0.3790569015|0.3802835695|0.377454538|0.3792605389
2023-11-27 15:00:00|ADA|1701097200|0.3792605402|0.3804253568|0.3749720375|0.375375101
2023-11-27 16:00:00|ADA|1701100800|0.3753751111|0.3796786249|0.3743755931|0.3748236953
2023-11-27 17:00:00|ADA|1701104400|0.3748237006|0.3787201697|0.3745618533|0.3786950907
2023-11-27 18:00:00|ADA|1701108000|0.3786950379|0.3803002643|0.3764810334|0.3766434262
2023-11-27 19:00:00|ADA|1701111600|0.3766434201|0.3792045425|0.3765264494|0.3767999065
2023-11-27 20:00:00|ADA|1701115200|0.3767998922|0.3777395474|0.3722901945|0.3739740534
2023-11-27 21:00:00|ADA|1701118800|0.3739740462|0.3745242696|0.37123151|0.372259707
2023-11-27 22:00:00|ADA|1701122400|0.3722987399|0.3755587639|0.3721730293|0.3737357724
2023-11-27 23:00:00|ADA|1701126000|0.3737357465|0.3748555533|0.3727880423|0.3748493024
2023-11-28 00:00:00|ADA|1701129600|0.3748495971|0.3782949354|0.3747141961|0.3779509025
2023-11-28 01:00:00|ADA|1701133200|0.377950866|0.380322493|0.3763822431|0.3798759596
2023-11-28 02:00:00|ADA|1701136800|0.3798759646|0.379973788|0.3787936322|0.3787936322
2023-11-28 03:00:00|ADA|1701140400|0.3787934104|0.3787967983|0.3757987115|0.3782043633
2023-11-28 04:00:00|ADA|1701144000|0.3782119899|0.3788728408|0.3759942643|0.3761246189
2023-11-28 05:00:00|ADA|1701147600|0.3761246237|0.37761037|0.3744044656|0.3745030668
2023-11-28 06:00:00|ADA|1701151200|0.3745030681|0.3745499561|0.3705098795|0.3706907879
2023-11-28 07:00:00|ADA|1701154800|0.3706907871|0.3737856299|0.3703475365|0.3737583261
2023-11-28 08:00:00|ADA|1701158400|0.3737583037|0.3739510088|0.3702234407|0.3738367664
2023-11-28 09:00:00|ADA|1701162000|0.3738367609|0.3738965531|0.3701699781|0.3702685269
2023-11-28 10:00:00|ADA|1701165600|0.3702685255|0.3743293442|0.3695538013|0.3738881885
2023-11-28 11:00:00|ADA|1701169200|0.3738916143|0.3751794704|0.372767878|0.3746927917
2023-11-28 12:00:00|ADA|1701172800|0.3746927483|0.3782913549|0.3746741409|0.3777353208
2023-11-28 13:00:00|ADA|1701176400|0.3777353317|0.3780031158|0.3760613398|0.3762665003
2023-11-28 14:00:00|ADA|1701180000|0.3762664904|0.3804942558|0.3751531483|0.3803145123
2023-11-28 15:00:00|ADA|1701183600|0.380314541|0.3822968142|0.3792257677|0.3802753685
2023-11-28 16:00:00|ADA|1701187200|0.3802685108|0.3815393989|0.3780227578|0.3810450336
2023-11-28 17:00:00|ADA|1701190800|0.3810449988|0.3854650968|0.380947292|0.3844913035
2023-11-28 18:00:00|ADA|1701194400|0.3844913057|0.3872237092|0.3829490354|0.3871478548
2023-11-28 19:00:00|ADA|1701198000|0.3871478125|0.3881370103|0.3849487166|0.3858094683
2023-11-28 20:00:00|ADA|1701201600|0.3858095609|0.3881911609|0.3855916237|0.3873156386
2023-11-28 21:00:00|ADA|1701205200|0.3873158094|0.3880042032|0.3861680298|0.3876033635
2023-11-28 22:00:00|ADA|1701208800|0.3876033597|0.387673555|0.3851996948|0.3855550102
2023-11-28 23:00:00|ADA|1701212400|0.3855548777|0.386518858|0.3830143364|0.3840092462
2023-11-29 00:00:00|ADA|1701216000|0.3840092421|0.3860081158|0.383920492|0.385795862
2023-11-29 01:00:00|ADA|1701219600|0.3857958552|0.3869460989|0.3845710854|0.3864040052
2023-11-29 02:00:00|ADA|1701223200|0.386403974|0.3875142131|0.3854131742|0.3854131742
2023-11-29 03:00:00|ADA|1701226800|0.3854131852|0.3860076211|0.3843564846|0.3845866623
2023-11-29 04:00:00|ADA|1701230400|0.3845867837|0.3850711743|0.3839730358|0.3847310317
2023-11-29 05:00:00|ADA|1701234000|0.3847310317|0.3849963|0.3839397903|0.3849248007
2023-11-29 06:00:00|ADA|1701237600|0.3849247931|0.3853557563|0.3837785062|0.3852957969
2023-11-29 07:00:00|ADA|1701241200|0.3852964791|0.3870184278|0.3844233235|0.3867936135
2023-11-29 08:00:00|ADA|1701244800|0.3868003033|0.3868601063|0.3845491267|0.385517776
2023-11-29 09:00:00|ADA|1701248400|0.38551787|0.3891184526|0.3848157357|0.3890584186
2023-11-29 10:00:00|ADA|1701252000|0.3890583945|0.3890583945|0.3865865331|0.3873072561
2023-11-29 11:00:00|ADA|1701255600|0.3873069073|0.3875233774|0.3814594297|0.3830983997
2023-11-29 12:00:00|ADA|1701259200|0.3830980848|0.3856292719|0.3823385551|0.3845760783
2023-11-29 13:00:00|ADA|1701262800|0.3845760991|0.3863188917|0.3835970642|0.3851343059
2023-11-29 14:00:00|ADA|1701266400|0.3851346901|0.3859646257|0.3841078598|0.3841985929
2023-11-29 15:00:00|ADA|1701270000|0.3841986399|0.3849345357|0.3810990356|0.3814178237
2023-11-29 16:00:00|ADA|1701273600|0.3814342239|0.3820252439|0.3781003188|0.379962106
2023-11-29 17:00:00|ADA|1701277200|0.3799621067|0.3867443329|0.3796587182|0.3836999778
2023-11-29 18:00:00|ADA|1701280800|0.3837013933|0.3872951999|0.3827749921|0.3870785317
2023-11-29 19:00:00|ADA|1701284400|0.3870785471|0.3870994332|0.3849224553|0.3860688419
2023-11-29 20:00:00|ADA|1701288000|0.386098689|0.387019195|0.3844434928|0.38560624
2023-11-29 21:00:00|ADA|1701291600|0.385606202|0.3858156724|0.3822382045|0.3825946123
2023-11-29 22:00:00|ADA|1701295200|0.3825946843|0.3831888958|0.38114639|0.3815431666
2023-11-29 23:00:00|ADA|1701298800|0.3815431767|0.3834622067|0.3815028026|0.3825911275
2023-11-30 00:00:00|ADA|1701302400|0.3825911233|0.3826301943|0.3810608412|0.3817121165
2023-11-30 01:00:00|ADA|1701306000|0.3817004805|0.3827618527|0.3809720218|0.3809720218
2023-11-30 02:00:00|ADA|1701309600|0.3809720207|0.381272764|0.3789198759|0.3789198759
2023-11-30 03:00:00|ADA|1701313200|0.378919795|0.3812831435|0.3784662|0.380954362
2023-11-30 04:00:00|ADA|1701316800|0.3809544221|0.381606206|0.3794576742|0.381606206
2023-11-30 05:00:00|ADA|1701320400|0.3816061807|0.3826168429|0.3799869707|0.3799869707
2023-11-30 06:00:00|ADA|1701324000|0.3799868455|0.3799868455|0.3766591761|0.3774307297
2023-11-30 07:00:00|ADA|1701327600|0.3774307265|0.3785389713|0.3766603466|0.3785276518
2023-11-30 08:00:00|ADA|1701331200|0.3785278252|0.3785383585|0.3765134046|0.3766807521
2023-11-30 09:00:00|ADA|1701334800|0.376680728|0.3769050895|0.3722980269|0.3735345662
2023-11-30 10:00:00|ADA|1701338400|0.373534568|0.3747712459|0.3728414402|0.3743328873
2023-11-30 11:00:00|ADA|1701342000|0.3743329165|0.3756212774|0.3742508299|0.3747286794
2023-11-30 12:00:00|ADA|1701345600|0.374728501|0.3770449238|0.3742274145|0.3769958009
2023-11-30 13:00:00|ADA|1701349200|0.3769958792|0.3770350015|0.3754552472|0.3764480214
2023-11-30 14:00:00|ADA|1701352800|0.3764480198|0.376462926|0.3733523854|0.3746174971
2023-11-30 15:00:00|ADA|1701356400|0.3746176676|0.3746616132|0.3721144242|0.3743207771
2023-11-30 16:00:00|ADA|1701360000|0.3743381795|0.3755161257|0.373292985|0.374654759
2023-11-30 17:00:00|ADA|1701363600|0.3746547527|0.3755260049|0.3738910629|0.3752686299
2023-11-30 18:00:00|ADA|1701367200|0.375268616|0.3760925527|0.3747820771|0.3760925524
2023-11-30 19:00:00|ADA|1701370800|0.3760925157|0.3770312628|0.3754550223|0.37547503
2023-11-30 20:00:00|ADA|1701374400|0.3754750319|0.3760489673|0.3750271843|0.3750798337
2023-11-30 21:00:00|ADA|1701378000|0.3750797726|0.3752418008|0.3744451689|0.3749141714
2023-11-30 22:00:00|ADA|1701381600|0.3748751702|0.375931977|0.3745423113|0.3758406805
2023-11-30 23:00:00|ADA|1701385200|0.375841509|0.3768552356|0.3755684003|0.3755684003
2023-12-01 00:00:00|ADA|1701388800|0.3755684386|0.3760609315|0.3746971513|0.3759309214
2023-12-01 01:00:00|ADA|1701392400|0.3759309292|0.375941302|0.373859701|0.3746877413
2023-12-01 02:00:00|ADA|1701396000|0.3746877374|0.3794598646|0.3740115187|0.3791239315
2023-12-01 03:00:00|ADA|1701399600|0.3790907311|0.3812862476|0.3785138671|0.3803757731
2023-12-01 04:00:00|ADA|1701403200|0.3803757838|0.3803959549|0.3789934693|0.3791139708
2023-12-01 05:00:00|ADA|1701406800|0.3791139682|0.3807083452|0.3790477379|0.380087048
2023-12-01 06:00:00|ADA|1701410400|0.3800866645|0.380207545|0.378298991|0.3783699646
2023-12-01 07:00:00|ADA|1701414000|0.3783699645|0.3789377634|0.3775850757|0.3787682009
2023-12-01 08:00:00|ADA|1701417600|0.3787682055|0.3807550431|0.3785237838|0.3791101596
2023-12-01 09:00:00|ADA|1701421200|0.3791102933|0.3801800449|0.3787298681|0.3795228976
2023-12-01 10:00:00|ADA|1701424800|0.3795227785|0.382939513|0.3795227785|0.3828358785
2023-12-01 11:00:00|ADA|1701428400|0.3828358806|0.3831415216|0.3807150884|0.3808061323
2023-12-01 12:00:00|ADA|1701432000|0.3808060407|0.3821404832|0.3808060407|0.3821404821
2023-12-01 13:00:00|ADA|1701435600|0.3821404739|0.3830039795|0.3796344025|0.3804637641
2023-12-01 14:00:00|ADA|1701439200|0.3804494858|0.3813561832|0.3797268853|0.3797508872
2023-12-01 15:00:00|ADA|1701442800|0.3797517409|0.3814535144|0.3791346305|0.3806219856
2023-12-01 16:00:00|ADA|1701446400|0.3806213806|0.3814445396|0.3799609853|0.3812585438
2023-12-01 17:00:00|ADA|1701450000|0.3812585142|0.3849453938|0.3811023921|0.3848058208
2023-12-01 18:00:00|ADA|1701453600|0.384805832|0.384805832|0.3834343449|0.3836810808
2023-12-01 19:00:00|ADA|1701457200|0.3836810722|0.3844136539|0.3835989055|0.3836727058
2023-12-01 20:00:00|ADA|1701460800|0.3836665029|0.3849957674|0.3834184937|0.3848694513
2023-12-01 21:00:00|ADA|1701464400|0.3848692539|0.3855789101|0.3839291089|0.3839291268
2023-12-01 22:00:00|ADA|1701468000|0.3839291923|0.3844538076|0.3836370473|0.3837219434
2023-12-01 23:00:00|ADA|1701471600|0.3837219384|0.384000472|0.382223762|0.3823706276
2023-12-02 00:00:00|ADA|1701475200|0.3823706284|0.3843867226|0.3823588319|0.3843867226
2023-12-02 01:00:00|ADA|1701478800|0.3843869907|0.3845251762|0.3831018504|0.384456151
2023-12-02 02:00:00|ADA|1701482400|0.3844561477|0.3850097189|0.384092816|0.3849917992
2023-12-02 03:00:00|ADA|1701486000|0.3849917647|0.3855500949|0.3844410557|0.3849189697
2023-12-02 04:00:00|ADA|1701489600|0.3849599965|0.3862278206|0.3847844313|0.3861920011
2023-12-02 05:00:00|ADA|1701493200|0.3861919046|0.3865484649|0.3855492565|0.3862527469
2023-12-02 06:00:00|ADA|1701496800|0.3862528648|0.3865434078|0.3855853683|0.3861828785
2023-12-02 07:00:00|ADA|1701500400|0.3861828809|0.3865399071|0.3857642558|0.3865316841
2023-12-02 08:00:00|ADA|1701504000|0.3865316757|0.3871617904|0.3861888767|0.3867657375
2023-12-02 09:00:00|ADA|1701507600|0.3867657227|0.3881306933|0.386733178|0.3876019223
2023-12-02 10:00:00|ADA|1701511200|0.3876018906|0.3908758825|0.3876018906|0.390851875
2023-12-02 11:00:00|ADA|1701514800|0.3908517027|0.3911438693|0.3892699594|0.3899545561
2023-12-02 12:00:00|ADA|1701518400|0.3899520855|0.3902183065|0.3889980346|0.3892484512
2023-12-02 13:00:00|ADA|1701522000|0.3892473079|0.3904903339|0.3890124981|0.3899877059
2023-12-02 14:00:00|ADA|1701525600|0.389987712|0.3903899448|0.3893513009|0.3894432459
2023-12-02 15:00:00|ADA|1701529200|0.3894432288|0.3898103097|0.3857837185|0.3871172064
2023-12-02 16:00:00|ADA|1701532800|0.3871181737|0.3893298662|0.38602289|0.3891922511
2023-12-02 17:00:00|ADA|1701536400|0.3891922341|0.3892656457|0.3871871397|0.3880304016
2023-12-02 18:00:00|ADA|1701540000|0.3880304296|0.3895839075|0.3876839172|0.3895780065
2023-12-02 19:00:00|ADA|1701543600|0.3895779624|0.3908588212|0.3893683414|0.3905801656
2023-12-02 20:00:00|ADA|1701547200|0.3905801601|0.3947618996|0.3905743213|0.3936260785
2023-12-02 21:00:00|ADA|1701550800|0.3936260369|0.3952013636|0.3930576173|0.3951982905
2023-12-02 22:00:00|ADA|1701554400|0.3951982665|0.3971575047|0.3941950133|0.3971301342
2023-12-02 23:00:00|ADA|1701558000|0.3971301387|0.3973174052|0.3938509499|0.394506344
2023-12-03 00:00:00|ADA|1701561600|0.3945063231|0.3980848967|0.3945063231|0.3979975811
2023-12-03 01:00:00|ADA|1701565200|0.3979891038|0.3998451615|0.3974294715|0.3984266829
2023-12-03 02:00:00|ADA|1701568800|0.3984129516|0.3999918693|0.3982311682|0.3999165196
2023-12-03 03:00:00|ADA|1701572400|0.3999099323|0.4029674572|0.3987082879|0.3987082879
2023-12-03 04:00:00|ADA|1701576000|0.3987085429|0.3988814634|0.3960694792|0.3969433138
2023-12-03 05:00:00|ADA|1701579600|0.3969433003|0.3977850156|0.3966395531|0.39674035
2023-12-03 06:00:00|ADA|1701583200|0.3967403449|0.3972239091|0.3959840831|0.3963635723
2023-12-03 07:00:00|ADA|1701586800|0.3963635327|0.3965164651|0.3951928641|0.3955025686
2023-12-03 08:00:00|ADA|1701590400|0.3955025787|0.3967794557|0.3944653888|0.3967794555
2023-12-03 09:00:00|ADA|1701594000|0.3967794452|0.3972798972|0.3943611089|0.394393355
2023-12-03 10:00:00|ADA|1701597600|0.394393391|0.3960902979|0.3940550555|0.3958340002
2023-12-03 11:00:00|ADA|1701601200|0.3958339889|0.3958339889|0.3944912087|0.3953367569
2023-12-03 12:00:00|ADA|1701604800|0.3953367565|0.395498866|0.3922597397|0.3939802906
2023-12-03 13:00:00|ADA|1701608400|0.3939961634|0.394035449|0.3897406532|0.3904511227
2023-12-03 14:00:00|ADA|1701612000|0.3904510987|0.393213595|0.3903882058|0.3922985411
2023-12-03 15:00:00|ADA|1701615600|0.3922970347|0.3927146249|0.389576813|0.3896108065
2023-12-03 16:00:00|ADA|1701619200|0.3896108428|0.3910942377|0.3882263177|0.3907037007
2023-12-03 17:00:00|ADA|1701622800|0.3907129245|0.3920223473|0.3894289756|0.3915895339
2023-12-03 18:00:00|ADA|1701626400|0.3915895298|0.3915895298|0.3882005965|0.3890377438
2023-12-03 19:00:00|ADA|1701630000|0.3890306407|0.3902390589|0.3888928263|0.3893905908
2023-12-03 20:00:00|ADA|1701633600|0.3893905909|0.3901390871|0.3882936308|0.3899729582
2023-12-03 21:00:00|ADA|1701637200|0.3899729506|0.3910337424|0.3899729506|0.391016747
2023-12-03 22:00:00|ADA|1701640800|0.3910167353|0.3921951339|0.391012821|0.3920079197
2023-12-03 23:00:00|ADA|1701644400|0.3920079282|0.3979766248|0.3920050226|0.3979071791
2023-12-04 00:00:00|ADA|1701648000|0.3979071837|0.3980248847|0.3924508806|0.3950502738
2023-12-04 01:00:00|ADA|1701651600|0.3950502717|0.3979322462|0.3946388441|0.3974443758
2023-12-04 02:00:00|ADA|1701655200|0.3974443809|0.4051583396|0.3966390151|0.4039476948
2023-12-04 03:00:00|ADA|1701658800|0.4039477329|0.4072209819|0.4025788261|0.404882598
2023-12-04 04:00:00|ADA|1701662400|0.4048826016|0.4063682347|0.403057349|0.4030871822
2023-12-04 05:00:00|ADA|1701666000|0.403087175|0.4081118981|0.4030820479|0.4070582993
2023-12-04 06:00:00|ADA|1701669600|0.4070583182|0.4093783034|0.4061505114|0.4076685064
2023-12-04 07:00:00|ADA|1701673200|0.4076684875|0.4116067609|0.4069124178|0.4107510391
2023-12-04 08:00:00|ADA|1701676800|0.4107510071|0.412602639|0.4081602001|0.4085020633
2023-12-04 09:00:00|ADA|1701680400|0.4085020375|0.4149567982|0.4078591182|0.4136633039
2023-12-04 10:00:00|ADA|1701684000|0.4136633047|0.413857565|0.4077585633|0.4077585633
2023-12-04 11:00:00|ADA|1701687600|0.4077585599|0.4110186159|0.4077442313|0.40980204
2023-12-04 12:00:00|ADA|1701691200|0.4098020266|0.4098020437|0.3928073233|0.4040009842
2023-12-04 13:00:00|ADA|1701694800|0.4040010355|0.4069734296|0.4011610672|0.4056506725
2023-12-04 14:00:00|ADA|1701698400|0.4056509327|0.4059917774|0.4016136075|0.4021495403
2023-12-04 15:00:00|ADA|1701702000|0.4021495236|0.4027435244|0.3983889583|0.4011567229
2023-12-04 16:00:00|ADA|1701705600|0.4011567399|0.4016283382|0.3967529288|0.3974059296
2023-12-04 17:00:00|ADA|1701709200|0.3974059222|0.4026703814|0.3972981815|0.4013674122
2023-12-04 18:00:00|ADA|1701712800|0.4013674024|0.4019882757|0.3991008368|0.399694567
2023-12-04 19:00:00|ADA|1701716400|0.3996945276|0.4011292538|0.3995256718|0.3998850055
2023-12-04 20:00:00|ADA|1701720000|0.399885006|0.4010614933|0.3991184001|0.4009559694
2023-12-04 21:00:00|ADA|1701723600|0.4009619968|0.4020492181|0.4001611693|0.4008791539
2023-12-04 22:00:00|ADA|1701727200|0.4008784497|0.402975461|0.4008468389|0.4028398848
2023-12-04 23:00:00|ADA|1701730800|0.4028400168|0.4056677771|0.4005329336|0.4024907661
2023-12-05 00:00:00|ADA|1701734400|0.4025332431|0.407338918|0.4019462362|0.4069551054
2023-12-05 01:00:00|ADA|1701738000|0.406943543|0.4103219782|0.4047113934|0.4103137939
2023-12-05 02:00:00|ADA|1701741600|0.4103138046|0.4107288835|0.4058791856|0.4077992923
2023-12-05 03:00:00|ADA|1701745200|0.4077993335|0.4077993335|0.4021740361|0.4034463501
2023-12-05 04:00:00|ADA|1701748800|0.4034463264|0.4064235843|0.403370658|0.4054194894
2023-12-05 05:00:00|ADA|1701752400|0.4054195307|0.4055077584|0.4032040354|0.4032850964
2023-12-05 06:00:00|ADA|1701756000|0.4032851028|0.4058119889|0.4025710357|0.405164944
2023-12-05 07:00:00|ADA|1701759600|0.4051646318|0.4051646318|0.4006158094|0.4018011227
2023-12-05 08:00:00|ADA|1701763200|0.4018027125|0.4019026109|0.3974777305|0.3989751797
2023-12-05 09:00:00|ADA|1701766800|0.3989751412|0.400665236|0.3979259908|0.3999634275
2023-12-05 10:00:00|ADA|1701770400|0.3999633811|0.4018984584|0.3999570209|0.4015059504
2023-12-05 11:00:00|ADA|1701774000|0.4015064838|0.4015066284|0.3984414109|0.3984472537
2023-12-05 12:00:00|ADA|1701777600|0.398447141|0.4003016676|0.397440011|0.3995320585
2023-12-05 13:00:00|ADA|1701781200|0.3995320588|0.4009911297|0.3990327924|0.4007832486
2023-12-05 14:00:00|ADA|1701784800|0.4007833482|0.4021510035|0.3981900976|0.3983177211
2023-12-05 15:00:00|ADA|1701788400|0.3983177194|0.4014240944|0.3978458986|0.4000217196
2023-12-05 16:00:00|ADA|1701792000|0.4000217378|0.4038240204|0.3992963513|0.403282867
2023-12-05 17:00:00|ADA|1701795600|0.4032829409|0.4066993568|0.4013408671|0.4065290201
2023-12-05 18:00:00|ADA|1701799200|0.4065125232|0.4139165839|0.4064814206|0.4136006208
2023-12-05 19:00:00|ADA|1701802800|0.4136006475|0.4213936155|0.4136006475|0.4193135457
2023-12-05 20:00:00|ADA|1701806400|0.4193135289|0.4242073608|0.4177181356|0.4217271348
2023-12-05 21:00:00|ADA|1701810000|0.4217271058|0.4237443209|0.4170520427|0.4192915084
2023-12-05 22:00:00|ADA|1701813600|0.4192776226|0.4226327677|0.4176199574|0.4206326977
2023-12-05 23:00:00|ADA|1701817200|0.4206337501|0.4246808999|0.420143636|0.4219997548
2023-12-06 00:00:00|ADA|1701820800|0.4220013696|0.4259775827|0.4214821099|0.4258085804
2023-12-06 01:00:00|ADA|1701824400|0.4258425699|0.429334695|0.4208169674|0.4284422787
2023-12-06 02:00:00|ADA|1701828000|0.4284421763|0.4284467751|0.4216393652|0.423108536
2023-12-06 03:00:00|ADA|1701831600|0.4232296799|0.4254835826|0.4203238084|0.4241984414
2023-12-06 04:00:00|ADA|1701835200|0.4241984459|0.425235683|0.4206039622|0.4252041309
2023-12-06 05:00:00|ADA|1701838800|0.4252041154|0.4257223063|0.4227335485|0.4251935002
2023-12-06 06:00:00|ADA|1701842400|0.4251934802|0.4259968192|0.4169543402|0.4220950419
2023-12-06 07:00:00|ADA|1701846000|0.4220950378|0.4288547797|0.4172265737|0.4283116156
2023-12-06 08:00:00|ADA|1701849600|0.4283116227|0.4317983109|0.4246719261|0.4303200546
2023-12-06 09:00:00|ADA|1701853200|0.4303200971|0.4314371263|0.4270432645|0.4283354161
2023-12-06 10:00:00|ADA|1701856800|0.4283354154|0.4320718216|0.4259224243|0.4307439117
2023-12-06 11:00:00|ADA|1701860400|0.43074391|0.4376975988|0.4297765309|0.4334556405
2023-12-06 12:00:00|ADA|1701864000|0.4334556695|0.4375328284|0.4210532971|0.4370733149
2023-12-06 13:00:00|ADA|1701867600|0.4370721191|0.4404003805|0.4337345685|0.4404003805
2023-12-06 14:00:00|ADA|1701871200|0.4405305577|0.4487583046|0.4396745214|0.4467770255
2023-12-06 15:00:00|ADA|1701874800|0.4467770247|0.4470458289|0.437778923|0.4390240891
2023-12-06 16:00:00|ADA|1701878400|0.4391162775|0.450416794|0.4379245449|0.4500813775
2023-12-06 17:00:00|ADA|1701882000|0.4501476316|0.4505311596|0.4432390407|0.4446186729
2023-12-06 18:00:00|ADA|1701885600|0.444618662|0.4487014764|0.4436152701|0.4469227034
2023-12-06 19:00:00|ADA|1701889200|0.4469229448|0.4481191453|0.4447019295|0.4470242025
2023-12-06 20:00:00|ADA|1701892800|0.4470241931|0.4478306722|0.4446719664|0.4477966592
2023-12-06 21:00:00|ADA|1701896400|0.4478063779|0.4487894183|0.4440443655|0.4479338845
2023-12-06 22:00:00|ADA|1701900000|0.4479338956|0.4492411609|0.4425009121|0.4485346428
2023-12-06 23:00:00|ADA|1701903600|0.4485346154|0.4548785716|0.445702612|0.4470331159
2023-12-07 00:00:00|ADA|1701907200|0.4470532547|0.4472987147|0.4409646551|0.4424403511
2023-12-07 01:00:00|ADA|1701910800|0.4424353736|0.4551539233|0.4412633601|0.4529910055
2023-12-07 02:00:00|ADA|1701914400|0.4529850782|0.4530441025|0.4449889362|0.4460091696
2023-12-07 03:00:00|ADA|1701918000|0.4460089892|0.447237506|0.44463624|0.4447987546
2023-12-07 04:00:00|ADA|1701921600|0.4447987674|0.4456518591|0.4439937007|0.4441866161
2023-12-07 05:00:00|ADA|1701925200|0.4441866313|0.4507197493|0.4439597817|0.4507197493
2023-12-07 06:00:00|ADA|1701928800|0.450705192|0.4531760396|0.4481059101|0.4516779116
2023-12-07 07:00:00|ADA|1701932400|0.4516779169|0.4521104641|0.4473318793|0.4474167761
2023-12-07 08:00:00|ADA|1701936000|0.4474164546|0.4491695886|0.4456630817|0.4464450262
2023-12-07 09:00:00|ADA|1701939600|0.4464208622|0.4473771478|0.4388741665|0.4388864075
2023-12-07 10:00:00|ADA|1701943200|0.4388863496|0.4420308348|0.4320489895|0.4385701944
2023-12-07 11:00:00|ADA|1701946800|0.4385702695|0.4395620106|0.4343448616|0.4346960618
2023-12-07 12:00:00|ADA|1701950400|0.4346946301|0.4377984071|0.4344622246|0.435325651
2023-12-07 13:00:00|ADA|1701954000|0.4353256702|0.4378327333|0.433779079|0.4377031337
2023-12-07 14:00:00|ADA|1701957600|0.4377030186|0.4391965868|0.4344203949|0.4354379661
2023-12-07 15:00:00|ADA|1701961200|0.4354379477|0.4383335763|0.434393581|0.4379277467
2023-12-07 16:00:00|ADA|1701964800|0.4379278893|0.4449805808|0.4371238055|0.4436358452
2023-12-07 17:00:00|ADA|1701968400|0.4436358005|0.45472386|0.4430916074|0.4545195921
2023-12-07 18:00:00|ADA|1701972000|0.4545777925|0.4593251493|0.4512587156|0.455187094
2023-12-07 19:00:00|ADA|1701975600|0.4551870409|0.455202664|0.4490805286|0.4508889819
2023-12-07 20:00:00|ADA|1701979200|0.4508889317|0.45226688|0.4484268618|0.45226688
2023-12-07 21:00:00|ADA|1701982800|0.452266879|0.4572485666|0.452108864|0.4535354968
2023-12-07 22:00:00|ADA|1701986400|0.4535425135|0.4586204083|0.4534245528|0.4584794296
2023-12-07 23:00:00|ADA|1701990000|0.4584794382|0.4592150284|0.4547647195|0.4548258371
2023-12-08 00:00:00|ADA|1701993600|0.4548258723|0.4574016388|0.4541094964|0.4559198156
2023-12-08 01:00:00|ADA|1701997200|0.4559198326|0.4590752349|0.4546903764|0.4552218153
2023-12-08 02:00:00|ADA|1702000800|0.4552219294|0.4565335423|0.452471574|0.4559352087
2023-12-08 03:00:00|ADA|1702004400|0.4559354088|0.4594126916|0.4546711598|0.4593549261
2023-12-08 04:00:00|ADA|1702008000|0.4592971523|0.464642327|0.4576589693|0.4642131085
2023-12-08 05:00:00|ADA|1702011600|0.4642120046|0.4693199727|0.4625867437|0.4660095593
2023-12-08 06:00:00|ADA|1702015200|0.465987735|0.4699467817|0.4659781892|0.4694804681
2023-12-08 07:00:00|ADA|1702018800|0.4694803761|0.4805494484|0.4680743017|0.4800589071
2023-12-08 08:00:00|ADA|1702022400|0.4800589245|0.4837764164|0.4733970556|0.474974436
2023-12-08 09:00:00|ADA|1702026000|0.4749744401|0.4841007148|0.4743744945|0.4834095824
2023-12-08 10:00:00|ADA|1702029600|0.4834095685|0.4969515032|0.4833985481|0.4939918525
2023-12-08 11:00:00|ADA|1702033200|0.4939802952|0.4990074014|0.4927000506|0.4951180897
2023-12-08 12:00:00|ADA|1702036800|0.4951183305|0.5287682992|0.4948234057|0.5200090978
2023-12-08 13:00:00|ADA|1702040400|0.5200091136|0.5212571456|0.5114993551|0.5207883606
2023-12-08 14:00:00|ADA|1702044000|0.5208407638|0.5258416347|0.5143276703|0.5153841198
2023-12-08 15:00:00|ADA|1702047600|0.5153841102|0.5371857678|0.5153804201|0.528287479
2023-12-08 16:00:00|ADA|1702051200|0.5281894292|0.5498030488|0.5268143014|0.5498030488
2023-12-08 17:00:00|ADA|1702054800|0.5497508237|0.5734730719|0.5494368144|0.5532350802
2023-12-08 18:00:00|ADA|1702058400|0.5531162931|0.5550166468|0.5346792607|0.539195374
2023-12-08 19:00:00|ADA|1702062000|0.5392126379|0.5423878038|0.5320464257|0.5364264807
2023-12-08 20:00:00|ADA|1702065600|0.5364265076|0.5368467763|0.5322548483|0.5329007773
2023-12-08 21:00:00|ADA|1702069200|0.5329209583|0.5495540625|0.5329187848|0.548699548
2023-12-08 22:00:00|ADA|1702072800|0.5486996071|0.5490590264|0.5412154823|0.5472793701
2023-12-08 23:00:00|ADA|1702076400|0.5472561817|0.5517822264|0.5452252022|0.5462438727
2023-12-09 00:00:00|ADA|1702080000|0.5459899361|0.5511311772|0.5451181594|0.5456382768
2023-12-09 01:00:00|ADA|1702083600|0.545638275|0.56703774|0.5446334241|0.5591777977
2023-12-09 02:00:00|ADA|1702087200|0.5591777994|0.5651896491|0.5486890315|0.5560191068
2023-12-09 03:00:00|ADA|1702090800|0.5559730616|0.5669144109|0.5519294342|0.5648645925
2023-12-09 04:00:00|ADA|1702094400|0.5648645814|0.5793672402|0.5628358277|0.578171166
2023-12-09 05:00:00|ADA|1702098000|0.5780927509|0.5995846599|0.5762347717|0.5977753967
2023-12-09 06:00:00|ADA|1702101600|0.5977754118|0.5999104588|0.5864924718|0.5922827462
2023-12-09 07:00:00|ADA|1702105200|0.5922827466|0.5949523209|0.5833595205|0.5895400392
2023-12-09 08:00:00|ADA|1702108800|0.58953987|0.6263429075|0.5884252525|0.6244365574
2023-12-09 09:00:00|ADA|1702112400|0.6244236395|0.6470178621|0.6100973644|0.6146407778
2023-12-09 10:00:00|ADA|1702116000|0.6146624996|0.6351682263|0.6144995453|0.6167976876
2023-12-09 11:00:00|ADA|1702119600|0.6167978504|0.6356732867|0.6160379077|0.6317875214
2023-12-09 12:00:00|ADA|1702123200|0.6317875646|0.6364191189|0.6177426067|0.6230678465
2023-12-09 13:00:00|ADA|1702126800|0.6230762195|0.6328977624|0.6211257331|0.6315346024
2023-12-09 14:00:00|ADA|1702130400|0.6314958136|0.6365001708|0.6128019388|0.6232344615
2023-12-09 15:00:00|ADA|1702134000|0.6232166083|0.6236539925|0.6016658133|0.6087945224
2023-12-09 16:00:00|ADA|1702137600|0.6088272108|0.6156397897|0.6027614615|0.6129775421
2023-12-09 17:00:00|ADA|1702141200|0.6129776046|0.6149578426|0.590623467|0.5927289996
2023-12-09 18:00:00|ADA|1702144800|0.5927427224|0.5953355818|0.5686210356|0.5687615128
2023-12-09 19:00:00|ADA|1702148400|0.5689177959|0.592918651|0.5688044911|0.5922235507
2023-12-09 20:00:00|ADA|1702152000|0.592223675|0.5955122295|0.5885598226|0.5914610773
2023-12-09 21:00:00|ADA|1702155600|0.5914611693|0.5954711517|0.5828307453|0.5906609019
2023-12-09 22:00:00|ADA|1702159200|0.590654171|0.5941534084|0.5845226511|0.590713836
2023-12-09 23:00:00|ADA|1702162800|0.5907138802|0.5927274601|0.5833655776|0.5845072719
2023-12-10 00:00:00|ADA|1702166400|0.5845073059|0.586215565|0.5711803227|0.5787859708
2023-12-10 01:00:00|ADA|1702170000|0.5787807198|0.6031622361|0.5777076763|0.6016752513
2023-12-10 02:00:00|ADA|1702173600|0.6016752594|0.605183325|0.59636206|0.5978903125
2023-12-10 03:00:00|ADA|1702177200|0.5978787649|0.5978787649|0.5846995551|0.5848144273
2023-12-10 04:00:00|ADA|1702180800|0.584830494|0.5924503852|0.5845970909|0.5921902229
2023-12-10 05:00:00|ADA|1702184400|0.5921901899|0.5991714575|0.5887461127|0.5983750799
2023-12-10 06:00:00|ADA|1702188000|0.5983750561|0.6012159416|0.596749705|0.597016148
2023-12-10 07:00:00|ADA|1702191600|0.5970159503|0.601743584|0.5920845174|0.5937390527
2023-12-10 08:00:00|ADA|1702195200|0.5937291467|0.5958057669|0.5844067142|0.589949567
2023-12-10 09:00:00|ADA|1702198800|0.5899496302|0.5940011561|0.5818990616|0.5849687449
2023-12-10 10:00:00|ADA|1702202400|0.5849687614|0.588477853|0.5700563569|0.5700563569
2023-12-10 11:00:00|ADA|1702206000|0.5700564207|0.5894565727|0.5700066831|0.5870102944
2023-12-10 12:00:00|ADA|1702209600|0.5869882788|0.5953031831|0.586645856|0.5906348536
2023-12-10 13:00:00|ADA|1702213200|0.5906342971|0.5986932473|0.5842995564|0.591232485
2023-12-10 14:00:00|ADA|1702216800|0.5912323108|0.5914685668|0.5858971753|0.5879288348
2023-12-10 15:00:00|ADA|1702220400|0.5879289|0.5974665782|0.5875137444|0.5946722808
2023-12-10 16:00:00|ADA|1702224000|0.5946616091|0.5971405573|0.589359864|0.5940932242
2023-12-10 17:00:00|ADA|1702227600|0.5940932443|0.5968554225|0.5870699521|0.5879201993
2023-12-10 18:00:00|ADA|1702231200|0.5879300611|0.5948325124|0.5879128375|0.5925009385
2023-12-10 19:00:00|ADA|1702234800|0.5925000945|0.6057997225|0.5921096581|0.5971714915
2023-12-10 20:00:00|ADA|1702238400|0.5971714233|0.5994152137|0.5938170287|0.5994149775
2023-12-10 21:00:00|ADA|1702242000|0.5994149406|0.6142934464|0.5976278083|0.6126079294
2023-12-10 22:00:00|ADA|1702245600|0.6126018351|0.6132733518|0.5933346321|0.5959607017
2023-12-10 23:00:00|ADA|1702249200|0.5960011455|0.5999721162|0.5924682994|0.5959310809
2023-12-11 00:00:00|ADA|1702252800|0.5959310501|0.5970996698|0.5891729674|0.5945067433
2023-12-11 01:00:00|ADA|1702256400|0.5945058132|0.5983343984|0.5865031322|0.5895751446
2023-12-11 02:00:00|ADA|1702260000|0.5895749784|0.5895962995|0.5824005392|0.5869932208
2023-12-11 03:00:00|ADA|1702263600|0.5869928398|0.5869928398|0.5127185076|0.5512259708
2023-12-11 04:00:00|ADA|1702267200|0.5512185457|0.565496435|0.5509090359|0.5587912852
2023-12-11 05:00:00|ADA|1702270800|0.5587912877|0.5630808704|0.5546938512|0.5604608632
2023-12-11 06:00:00|ADA|1702274400|0.5604608627|0.5631956794|0.5510801383|0.5550685032
2023-12-11 07:00:00|ADA|1702278000|0.5550685321|0.5552518418|0.5400232421|0.5522144842
2023-12-11 08:00:00|ADA|1702281600|0.55221449|0.5578623325|0.5515839039|0.5543499227
2023-12-11 09:00:00|ADA|1702285200|0.5543499057|0.5613514846|0.5497139641|0.560000799
2023-12-11 10:00:00|ADA|1702288800|0.560000807|0.5621551869|0.5544015906|0.5573447089
2023-12-11 11:00:00|ADA|1702292400|0.5573879047|0.5591107268|0.5549299342|0.5553176296
2023-12-11 12:00:00|ADA|1702296000|0.5553166776|0.5576821666|0.5503975976|0.5523851928
2023-12-11 13:00:00|ADA|1702299600|0.5523851814|0.555683147|0.549371048|0.5503789563
2023-12-11 14:00:00|ADA|1702303200|0.5503789552|0.5539526954|0.5429163916|0.5484616925
2023-12-11 15:00:00|ADA|1702306800|0.5484616728|0.5527754418|0.5358211881|0.5376844716
2023-12-11 16:00:00|ADA|1702310400|0.537676257|0.5467459029|0.5373446444|0.5452937387
2023-12-11 17:00:00|ADA|1702314000|0.5452937441|0.5509641341|0.5402094261|0.5481342566
2023-12-11 18:00:00|ADA|1702317600|0.5481342486|0.5481342486|0.5369060476|0.5370755457
2023-12-11 19:00:00|ADA|1702321200|0.5370755407|0.5372994953|0.5227276232|0.5339623751
2023-12-11 20:00:00|ADA|1702324800|0.5339624824|0.5355847941|0.5221693809|0.5322144909
2023-12-11 21:00:00|ADA|1702328400|0.5322144813|0.5399018406|0.5283003038|0.5399018406
2023-12-11 22:00:00|ADA|1702332000|0.5399030622|0.5552970366|0.5398178639|0.5550220824
2023-12-11 22:25:00|ADA|1702333500|0.5550109881|0.5602598919|0.5518747871|0.5526236303
2023-12-11 23:00:00|ADA|1702335600|0.5550109881|0.5602598919|0.5512708247|0.5535222155
2023-12-12 00:00:00|ADA|1702339200|0.5535221895|0.5537793543|0.5494111943|0.5503943082
2023-12-12 01:00:00|ADA|1702342800|0.5503942913|0.5615377338|0.5503942913|0.5542780853
2023-12-12 02:00:00|ADA|1702346400|0.5542780461|0.5564554334|0.5512814193|0.552334399
2023-12-12 03:00:00|ADA|1702350000|0.5523343656|0.5657881252|0.5521553012|0.5621343966
2023-12-12 04:00:00|ADA|1702353600|0.5621342655|0.5646808423|0.5580654533|0.5626639047
2023-12-12 05:00:00|ADA|1702357200|0.5626638468|0.5626638468|0.5551798139|0.5553295594
2023-12-12 06:00:00|ADA|1702360800|0.5553408256|0.5690487877|0.5550109334|0.5642170409
2023-12-12 07:00:00|ADA|1702364400|0.564217038|0.5778322007|0.5615449811|0.5741934769
2023-12-12 08:00:00|ADA|1702368000|0.5741934877|0.5943105785|0.5729840767|0.5935049785
2023-12-12 08:44:00|ADA|1702370640|0.5935050394|0.5936420047|0.5835182027|0.589526751
2023-12-12 09:00:00|ADA|1702371600|0.5935050394|0.5987231478|0.5835182027|0.5987227979
2023-12-12 10:00:00|ADA|1702375200|0.5987227444|0.6011073692|0.5867083276|0.589873043
2023-12-12 11:00:00|ADA|1702378800|0.5898730407|0.5992828526|0.5874385106|0.5984937987
2023-12-12 11:46:00|ADA|1702381560|0.5984937826|0.6061113866|0.5927459782|0.593671442
2023-12-12 12:00:00|ADA|1702382400|0.5984937826|0.6061113866|0.5902511526|0.5914772952
2023-12-12 13:00:00|ADA|1702386000|0.5914772058|0.596554649|0.5883405286|0.5938406332
2023-12-12 14:00:00|ADA|1702389600|0.5938406351|0.6035964183|0.5928570814|0.5957270415
2023-12-12 15:00:00|ADA|1702393200|0.5957269942|0.5990851729|0.5833306572|0.5872176481
2023-12-12 16:00:00|ADA|1702396800|0.5872279708|0.589187148|0.5777118548|0.5826056577
2023-12-12 17:00:00|ADA|1702400400|0.5825382662|0.5833876562|0.5720619981|0.5740816205
2023-12-12 18:00:00|ADA|1702404000|0.5740746053|0.5740746053|0.5559883197|0.5559883197
2023-12-12 19:00:00|ADA|1702407600|0.5559852121|0.5806694553|0.5559580644|0.5795188275
2023-12-12 20:00:00|ADA|1702411200|0.5795187059|0.5800267072|0.5685054199|0.5717931653
2023-12-12 21:00:00|ADA|1702414800|0.5717931401|0.5745872661|0.5643030237|0.5686599624
2023-12-12 22:00:00|ADA|1702418400|0.5686578795|0.5728225665|0.5600117743|0.5601275272
2023-12-12 23:00:00|ADA|1702422000|0.5601275419|0.568883888|0.559522621|0.5659565809
2023-12-13 00:00:00|ADA|1702425600|0.5659565408|0.5779733509|0.5651119061|0.5779733493
2023-12-13 01:00:00|ADA|1702429200|0.57797332|0.586799114|0.5740744672|0.5792973209
2023-12-13 02:00:00|ADA|1702432800|0.5792975309|0.5792975309|0.5612153071|0.5612153071
2023-12-13 03:00:00|ADA|1702436400|0.5604575849|0.5659987348|0.5505812935|0.561270788
2023-12-13 04:00:00|ADA|1702440000|0.5612708023|0.5640023917|0.5531687569|0.556471982
2023-12-13 05:00:00|ADA|1702443600|0.5564719823|0.5631620797|0.5520262506|0.5619332964
2023-12-13 06:00:00|ADA|1702447200|0.5619332827|0.562313032|0.5562279116|0.5597752769
2023-12-13 07:00:00|ADA|1702450800|0.5597753004|0.562251283|0.5455461804|0.5477859729
2023-12-13 08:00:00|ADA|1702454400|0.5477692015|0.5595573727|0.5427190101|0.5587620827
2023-12-13 09:00:00|ADA|1702458000|0.5587622777|0.5713098222|0.5578614325|0.5695811227
2023-12-13 10:00:00|ADA|1702461600|0.5695806145|0.5750703109|0.5679554623|0.5732782287
2023-12-13 10:25:00|ADA|1702463100|0.5732782894|0.5768241137|0.5722353587|0.5724604371
2023-12-13 11:00:00|ADA|1702465200|0.5732782894|0.5768241137|0.5677697847|0.5710869719
2023-12-13 12:00:00|ADA|1702468800|0.5710869714|0.5864822665|0.5710775268|0.5774191521
2023-12-13 13:00:00|ADA|1702472400|0.5774191393|0.5899822213|0.5755024664|0.5796942512
2023-12-13 14:00:00|ADA|1702476000|0.5796942422|0.6162016918|0.5770282695|0.6122038501
2023-12-13 15:00:00|ADA|1702479600|0.6121675942|0.6237144254|0.5999272197|0.6161181931
2023-12-13 16:00:00|ADA|1702483200|0.6161183573|0.6323722215|0.6159641674|0.6254041031
2023-12-13 17:00:00|ADA|1702486800|0.6254041176|0.62634355|0.6077066325|0.6081948699
2023-12-13 18:00:00|ADA|1702490400|0.6081949082|0.614958743|0.6065682305|0.6118092766
2023-12-13 19:00:00|ADA|1702494000|0.6118093984|0.6172393346|0.6102948826|0.613169027
2023-12-13 20:00:00|ADA|1702497600|0.613168726|0.651486841|0.613168726|0.6436334469
2023-12-13 21:00:00|ADA|1702501200|0.6436406301|0.6483439632|0.6322821746|0.6351511586
2023-12-13 22:00:00|ADA|1702504800|0.6351275389|0.6496396176|0.6351059077|0.6496396176
2023-12-13 23:00:00|ADA|1702508400|0.6496395797|0.6806025693|0.6476807562|0.6616316334
2023-12-14 00:00:00|ADA|1702512000|0.6614040042|0.6689154324|0.6563119095|0.6671797838
2023-12-14 01:00:00|ADA|1702515600|0.6672425065|0.6791093996|0.6525359341|0.661684887
2023-12-14 02:00:00|ADA|1702519200|0.6617009967|0.6788260123|0.6617009967|0.6760047345
2023-12-14 03:00:00|ADA|1702522800|0.6760046527|0.6760046527|0.6560159397|0.6626839813
2023-12-14 04:00:00|ADA|1702526400|0.6626844236|0.6635584447|0.6474726202|0.6561272148
2023-12-14 05:00:00|ADA|1702530000|0.6561272043|0.6571107879|0.6480308915|0.6482138266
2023-12-14 06:00:00|ADA|1702533600|0.6482138354|0.6526498391|0.6469080593|0.6505429347
2023-12-14 07:00:00|ADA|1702537200|0.6505743652|0.6617179346|0.6497805901|0.6599598122
2023-12-14 08:00:00|ADA|1702540800|0.6599598784|0.6599663871|0.6500060648|0.6559909633
2023-12-14 09:00:00|ADA|1702544400|0.6559909606|0.6559909606|0.6378739292|0.6382344154
2023-12-14 10:00:00|ADA|1702548000|0.6384099141|0.6465126966|0.6368381488|0.6456850811
2023-12-14 11:00:00|ADA|1702551600|0.6456850226|0.6553341038|0.6439696693|0.6544247256
2023-12-14 12:00:00|ADA|1702555200|0.6544247315|0.6609413695|0.6518407937|0.6574168487
2023-12-14 13:00:00|ADA|1702558800|0.6574168452|0.6622539477|0.6519783207|0.6522920887
2023-12-14 14:00:00|ADA|1702562400|0.6522920029|0.6522920029|0.6100108557|0.6353863624
2023-12-14 15:00:00|ADA|1702566000|0.6353039562|0.6382312099|0.6262221558|0.6342282479
2023-12-14 16:00:00|ADA|1702569600|0.6342280945|0.6385620158|0.6291689915|0.6360404151
2023-12-14 17:00:00|ADA|1702573200|0.6359345991|0.644794399|0.6352917145|0.6387351679
2023-12-14 18:00:00|ADA|1702576800|0.6387351065|0.6470746304|0.6344000966|0.6402910396
2023-12-14 19:00:00|ADA|1702580400|0.6402910397|0.6402910397|0.632281976|0.6355631814
2023-12-14 20:00:00|ADA|1702584000|0.635563182|0.6396024624|0.6355574964|0.6377394529
2023-12-14 21:00:00|ADA|1702587600|0.6377394828|0.6421025613|0.6318001046|0.6398686809
2023-12-14 22:00:00|ADA|1702591200|0.6398832398|0.6408871566|0.6340390939|0.6357357534
2023-12-14 23:00:00|ADA|1702594800|0.6357326602|0.646714068|0.6356881317|0.6444115291
2023-12-14 23:14:00|ADA|1702595640|0.6444114457|0.6483547906|0.6444114457|0.6470368677
2023-12-15 00:00:00|ADA|1702598400|0.6444114457|0.6497253727|0.6415254701|0.6434523859
2023-12-15 01:00:00|ADA|1702602000|0.6434600493|0.6538797559|0.6364927593|0.6369320601
2023-12-15 02:00:00|ADA|1702605600|0.6369320486|0.6497203733|0.6369320486|0.6430430312
2023-12-15 03:00:00|ADA|1702609200|0.6430440424|0.6460673618|0.6378208975|0.6379211068
2023-12-15 04:00:00|ADA|1702612800|0.6379210941|0.6401660573|0.6355210224|0.6375854445
2023-12-15 05:00:00|ADA|1702616400|0.6375854987|0.6397990354|0.6346794751|0.6391942492
2023-12-15 06:00:00|ADA|1702620000|0.6391942863|0.6399383471|0.6321761014|0.6372513497
2023-12-15 07:00:00|ADA|1702623600|0.637251314|0.6401133839|0.6300532579|0.6303765893
2023-12-15 08:00:00|ADA|1702627200|0.6303765601|0.6333644768|0.627549703|0.6292935995
2023-12-15 09:00:00|ADA|1702630800|0.6292936982|0.6465595437|0.6284131416|0.6448663965
2023-12-15 10:00:00|ADA|1702634400|0.6448667378|0.6506667548|0.6399831289|0.6404935694
2023-12-15 11:00:00|ADA|1702638000|0.6405628511|0.6406431024|0.634382141|0.6376593965
2023-12-15 12:00:00|ADA|1702641600|0.6376594194|0.6428351128|0.6352274627|0.6383295383
2023-12-15 13:00:00|ADA|1702645200|0.6383295129|0.6423616118|0.6329065009|0.633520631
2023-12-15 14:00:00|ADA|1702648800|0.6335202306|0.6368907251|0.6228317825|0.6262625511
2023-12-15 15:00:00|ADA|1702652400|0.6262625709|0.6296312641|0.6194191586|0.6215147976
2023-12-15 16:00:00|ADA|1702656000|0.6215147598|0.6230508741|0.6136468345|0.6222385174
2023-12-15 17:00:00|ADA|1702659600|0.6222385098|0.6264484947|0.6170404627|0.6193732402
2023-12-15 18:00:00|ADA|1702663200|0.6193956411|0.6230479597|0.6155919584|0.6169071242
2023-12-15 19:00:00|ADA|1702666800|0.6168993286|0.624172691|0.6166984523|0.6234879848
2023-12-15 20:00:00|ADA|1702670400|0.6235040642|0.6277977773|0.613204927|0.6146609079
2023-12-15 21:00:00|ADA|1702674000|0.6146462867|0.6193637706|0.6126426582|0.6181532131
2023-12-15 22:00:00|ADA|1702677600|0.618153221|0.6209523999|0.6141529002|0.6148417648
2023-12-15 23:00:00|ADA|1702681200|0.6148416522|0.615268454|0.6055808492|0.6073574078
2023-12-16 00:00:00|ADA|1702684800|0.6074385444|0.6098768318|0.6000744893|0.6004320351
2023-12-16 01:00:00|ADA|1702688400|0.6004333281|0.6051306351|0.5869292034|0.5941391305
2023-12-16 02:00:00|ADA|1702692000|0.5941433598|0.6058818836|0.5938728645|0.6026829721
2023-12-16 03:00:00|ADA|1702695600|0.6026829487|0.6116857815|0.6026829487|0.60940348
2023-12-16 04:00:00|ADA|1702699200|0.6094034653|0.6150648867|0.6087383827|0.6150400449
2023-12-16 05:00:00|ADA|1702702800|0.6150400445|0.6158676938|0.6105609383|0.6140668771
2023-12-16 06:00:00|ADA|1702706400|0.6140668802|0.6144517988|0.6057459751|0.6082914421
2023-12-16 07:00:00|ADA|1702710000|0.6082914478|0.6107941284|0.6072897526|0.6096016474
2023-12-16 08:00:00|ADA|1702713600|0.6096016426|0.6116739911|0.6061230424|0.6115727567
2023-12-16 09:00:00|ADA|1702717200|0.6115728013|0.6130860855|0.6085510615|0.6111066039
2023-12-16 10:00:00|ADA|1702720800|0.6111066|0.6164088405|0.6106162784|0.611301829
2023-12-16 11:00:00|ADA|1702724400|0.6113019936|0.6144527862|0.610369206|0.613426109
2023-12-16 12:00:00|ADA|1702728000|0.6134260405|0.6157307634|0.6098013371|0.6157307634
2023-12-16 13:00:00|ADA|1702731600|0.6157308767|0.6209905738|0.6133983632|0.6195230911
2023-12-16 14:00:00|ADA|1702735200|0.6195230426|0.6224686595|0.6116792597|0.6152139188
2023-12-16 15:00:00|ADA|1702738800|0.6152139276|0.6158064047|0.6103134617|0.6132715894
2023-12-16 16:00:00|ADA|1702742400|0.6132716817|0.6242702511|0.6098979592|0.6219092492
2023-12-16 17:00:00|ADA|1702746000|0.6219094738|0.6251369483|0.6180573384|0.6226563994
2023-12-16 18:00:00|ADA|1702749600|0.6226563551|0.6247219653|0.6189334254|0.6201186581
2023-12-16 19:00:00|ADA|1702753200|0.6201187318|0.6201187318|0.6127123164|0.6155686845
2023-12-16 20:00:00|ADA|1702756800|0.6155685498|0.6174661335|0.6059981384|0.6097755708
2023-12-16 21:00:00|ADA|1702760400|0.6097766177|0.6153059046|0.6095203341|0.6133146186
2023-12-16 22:00:00|ADA|1702764000|0.6132597765|0.6151521768|0.6103227151|0.6109992781
2023-12-16 23:00:00|ADA|1702767600|0.6109993122|0.6133403389|0.6068416103|0.6099697645
2023-12-17 00:00:00|ADA|1702771200|0.6099698614|0.6100026869|0.6028437698|0.6075384028
2023-12-17 01:00:00|ADA|1702774800|0.6075383648|0.6119367542|0.6074326365|0.6074326735
2023-12-17 02:00:00|ADA|1702778400|0.6074326968|0.612675023|0.6013485485|0.6059494918
2023-12-17 03:00:00|ADA|1702782000|0.6059494878|0.6110983731|0.6047672809|0.6053246298
2023-12-17 04:00:00|ADA|1702785600|0.6053257634|0.6139519367|0.6023842979|0.6139519367
2023-12-17 05:00:00|ADA|1702789200|0.6139519485|0.6172161375|0.6090729262|0.6105291713
2023-12-17 06:00:00|ADA|1702792800|0.6105290855|0.6105786784|0.597126259|0.5999675297
2023-12-17 07:00:00|ADA|1702796400|0.5999675154|0.6052462749|0.5953975613|0.6005582598
2023-12-17 08:00:00|ADA|1702800000|0.6005582552|0.600934113|0.5915417722|0.5929923822
2023-12-17 09:00:00|ADA|1702803600|0.5929923418|0.5992028056|0.5915562143|0.5983196946
2023-12-17 10:00:00|ADA|1702807200|0.5983197026|0.6024795877|0.5975292247|0.6017980837
2023-12-17 11:00:00|ADA|1702810800|0.6017980144|0.6018495565|0.5984844234|0.6001073952
2023-12-17 12:00:00|ADA|1702814400|0.6001072481|0.6022279878|0.5972579699|0.6008621676
2023-12-17 13:00:00|ADA|1702818000|0.6008622037|0.6011175555|0.5965556801|0.5994896038
2023-12-17 14:00:00|ADA|1702821600|0.599489607|0.6003540511|0.5910328669|0.592823197
2023-12-17 15:00:00|ADA|1702825200|0.5928231949|0.5971097714|0.5858593321|0.5871067797
2023-12-17 16:00:00|ADA|1702828800|0.5871075076|0.5936080257|0.584799381|0.5926681354
2023-12-17 17:00:00|ADA|1702832400|0.5926682121|0.5980843109|0.5880849992|0.5980843109
2023-12-17 18:00:00|ADA|1702836000|0.5980841538|0.6089811802|0.5980841538|0.5998510881
2023-12-17 19:00:00|ADA|1702839600|0.599850949|0.6011213323|0.5931621079|0.597738602
2023-12-17 20:00:00|ADA|1702843200|0.5977386535|0.5989203594|0.5931399761|0.5932425027
2023-12-17 21:00:00|ADA|1702846800|0.5932425401|0.5974976359|0.5932182933|0.5956324582
2023-12-17 22:00:00|ADA|1702850400|0.5956325008|0.5956325008|0.5877343791|0.5886933002
2023-12-17 23:00:00|ADA|1702854000|0.5886933879|0.5887116629|0.579627734|0.5816633139
2023-12-18 00:00:00|ADA|1702857600|0.5816632992|0.5827407284|0.5771518923|0.5799583992
2023-12-18 01:00:00|ADA|1702861200|0.5799584085|0.58496052|0.579771209|0.5817824761
2023-12-18 02:00:00|ADA|1702864800|0.5817824378|0.5853026668|0.5670243703|0.5694087826
2023-12-18 03:00:00|ADA|1702868400|0.5693208274|0.5726996078|0.5613944313|0.5632419541
2023-12-18 04:00:00|ADA|1702872000|0.563241847|0.5733518361|0.563241847|0.5730660702
2023-12-18 05:00:00|ADA|1702875600|0.5730660689|0.5760699669|0.5707918234|0.5757011096
2023-12-18 06:00:00|ADA|1702879200|0.5757012707|0.5758921977|0.5711623897|0.5715881746
2023-12-18 07:00:00|ADA|1702882800|0.5715428955|0.5770337667|0.5712037595|0.5763697623
2023-12-18 08:00:00|ADA|1702886400|0.5763697676|0.5764102216|0.5670898779|0.5681899011
2023-12-18 09:00:00|ADA|1702890000|0.5681899327|0.5700520944|0.5607549608|0.5659650773
2023-12-18 10:00:00|ADA|1702893600|0.5660209651|0.5665437099|0.5527072115|0.5571669025
2023-12-18 11:00:00|ADA|1702897200|0.5571669119|0.5577625856|0.5440478995|0.552580195
2023-12-18 12:00:00|ADA|1702900800|0.5525801905|0.5597777082|0.5525305146|0.5589695353
2023-12-18 13:00:00|ADA|1702904400|0.5589695302|0.5595963219|0.554567265|0.5559288597
2023-12-18 14:00:00|ADA|1702908000|0.5559532314|0.5681155841|0.5557304382|0.567657225
2023-12-18 15:00:00|ADA|1702911600|0.5676573272|0.5737057369|0.5659044729|0.5691421551
2023-12-18 16:00:00|ADA|1702915200|0.5691421495|0.5710152159|0.5650953903|0.566062576
2023-12-18 17:00:00|ADA|1702918800|0.566062785|0.572643452|0.564026089|0.571147442
2023-12-18 18:00:00|ADA|1702922400|0.5711474438|0.5757816196|0.5698139094|0.5713376552
2023-12-18 19:00:00|ADA|1702926000|0.5713376635|0.5744416757|0.5699501127|0.5743721905
2023-12-18 20:00:00|ADA|1702929600|0.5743720398|0.5789321058|0.5743720398|0.5776308182
2023-12-18 21:00:00|ADA|1702933200|0.5776306644|0.583500701|0.5739205383|0.5829037637
2023-12-18 22:00:00|ADA|1702936800|0.582903742|0.5993746119|0.582903742|0.5983707532
2023-12-18 23:00:00|ADA|1702940400|0.5983707255|0.6001895578|0.593193367|0.5955443077
2023-12-19 00:00:00|ADA|1702944000|0.5955442734|0.6026724128|0.5955442734|0.6025599462
2023-12-19 01:00:00|ADA|1702947600|0.6025597069|0.6078119065|0.5965766339|0.6012439678
2023-12-19 02:00:00|ADA|1702951200|0.6012438788|0.6160027492|0.5974967754|0.6141371387
2023-12-19 03:00:00|ADA|1702954800|0.6141372027|0.6152485385|0.6072066264|0.6101076103
2023-12-19 04:00:00|ADA|1702958400|0.6101075451|0.6136246821|0.608065413|0.6103011653
2023-12-19 05:00:00|ADA|1702962000|0.6103011846|0.6132805703|0.6061252813|0.612870437
2023-12-19 06:00:00|ADA|1702965600|0.6128704162|0.6143595556|0.6106312706|0.6118445245
2023-12-19 07:00:00|ADA|1702969200|0.6118445175|0.6151840855|0.6086886053|0.6134077102
2023-12-19 08:00:00|ADA|1702972800|0.6134077137|0.6166670092|0.6075500389|0.6082570762
2023-12-19 09:00:00|ADA|1702976400|0.6082570769|0.6089567362|0.6033001238|0.6033462194
2023-12-19 10:00:00|ADA|1702980000|0.6033462386|0.6052962282|0.5985990622|0.599608019
2023-12-19 11:00:00|ADA|1702983600|0.5996078121|0.6020817396|0.5971506784|0.5971573498
2023-12-19 12:00:00|ADA|1702987200|0.5970186796|0.5984219817|0.5930352496|0.5939534385
2023-12-19 13:00:00|ADA|1702990800|0.5939532838|0.5969847239|0.5887247901|0.5906454025
2023-12-19 14:00:00|ADA|1702994400|0.5906453797|0.5941359685|0.5897228379|0.5902683711
2023-12-19 15:00:00|ADA|1702998000|0.5902684086|0.5908826011|0.576966718|0.5790724706
2023-12-19 16:00:00|ADA|1703001600|0.5790720503|0.5850060703|0.5761328193|0.5812587619
2023-12-19 17:00:00|ADA|1703005200|0.5812587663|0.584397455|0.5796591348|0.5826494127
2023-12-19 18:00:00|ADA|1703008800|0.5826873814|0.5833998245|0.5676613315|0.5678115284
2023-12-19 19:00:00|ADA|1703012400|0.5678115771|0.5772949092|0.5665557009|0.5759628956
2023-12-19 20:00:00|ADA|1703016000|0.5759628671|0.5812863442|0.5744839608|0.5785630021
2023-12-19 21:00:00|ADA|1703019600|0.5785630034|0.5811646235|0.5716468009|0.573413108
2023-12-19 22:00:00|ADA|1703023200|0.5734133001|0.5825957888|0.5731361714|0.5819879394
2023-12-19 23:00:00|ADA|1703026800|0.5819880001|0.5819880001|0.5740287681|0.5750277157
2023-12-20 00:00:00|ADA|1703030400|0.5750277443|0.5779759055|0.5724662348|0.5762218907
2023-12-20 01:00:00|ADA|1703034000|0.5762219259|0.5823778819|0.5755279573|0.5804862276
2023-12-20 02:00:00|ADA|1703037600|0.5804862071|0.5814451953|0.569226874|0.5727678446
2023-12-20 03:00:00|ADA|1703041200|0.5727763905|0.576411|0.5687318255|0.5760233152
2023-12-20 04:00:00|ADA|1703044800|0.5760233144|0.5794540781|0.5758436862|0.5786555019
2023-12-20 05:00:00|ADA|1703048400|0.5786479504|0.5862575771|0.5770945838|0.585868519
2023-12-20 06:00:00|ADA|1703052000|0.5857743125|0.5859119095|0.5817476154|0.5837557084
2023-12-20 07:00:00|ADA|1703055600|0.5837556951|0.5889723445|0.5818639065|0.585107857
2023-12-20 08:00:00|ADA|1703059200|0.5851078537|0.5916951772|0.5850814487|0.5916951762
2023-12-20 09:00:00|ADA|1703062800|0.5916951717|0.5942112595|0.5872766255|0.5895676178
2023-12-20 10:00:00|ADA|1703066400|0.5895673824|0.5938341421|0.5886179938|0.5900173139
2023-12-20 11:00:00|ADA|1703070000|0.5900173183|0.5922934799|0.5880474393|0.5915258207
2023-12-20 12:00:00|ADA|1703073600|0.5915258162|0.5933423399|0.5861259989|0.5907946065
2023-12-20 13:00:00|ADA|1703077200|0.5907946056|0.5930628631|0.5881890037|0.5916673293
2023-12-20 14:00:00|ADA|1703080800|0.5916673133|0.6041593001|0.5916133491|0.6027466245
2023-12-20 15:00:00|ADA|1703084400|0.6027728846|0.6070166742|0.5969458124|0.5971577476
2023-12-20 16:00:00|ADA|1703088000|0.5971577599|0.6040152537|0.5953177707|0.5999508899
2023-12-20 17:00:00|ADA|1703091600|0.5999509006|0.6020965257|0.5910551314|0.5935171473
2023-12-20 18:00:00|ADA|1703095200|0.5935082177|0.6017415553|0.5934474829|0.6011788252
2023-12-20 19:00:00|ADA|1703098800|0.6011788281|0.6097589512|0.6011534035|0.6061900936
2023-12-20 20:00:00|ADA|1703102400|0.6061901115|0.6075096826|0.5944083864|0.5945582865
2023-12-20 21:00:00|ADA|1703106000|0.5945583264|0.5961421206|0.5809511976|0.5835730657
2023-12-20 22:00:00|ADA|1703109600|0.5835730646|0.5902162249|0.581603813|0.5838589549
2023-12-20 23:00:00|ADA|1703113200|0.5838588945|0.5925054309|0.5832419814|0.5887197629
2023-12-21 00:00:00|ADA|1703116800|0.5886801901|0.5900832219|0.5853292962|0.5897307671
2023-12-21 01:00:00|ADA|1703120400|0.5897307489|0.591073536|0.5854018223|0.5858280379
2023-12-21 02:00:00|ADA|1703124000|0.5858279859|0.5888066354|0.5821902462|0.5888065145
2023-12-21 03:00:00|ADA|1703127600|0.5888064626|0.5966671252|0.5859448939|0.5930278072
2023-12-21 04:00:00|ADA|1703131200|0.5930276559|0.5976075271|0.5912251112|0.5937550745
2023-12-21 05:00:00|ADA|1703134800|0.593755055|0.5952520002|0.5925995293|0.5927910783
2023-12-21 06:00:00|ADA|1703138400|0.5927908377|0.5948261542|0.5861725286|0.5871441816
2023-12-21 07:00:00|ADA|1703142000|0.587144205|0.5944237854|0.5866837885|0.5943408342
2023-12-21 08:00:00|ADA|1703145600|0.5943407513|0.604526422|0.5930622644|0.5984564534
2023-12-21 09:00:00|ADA|1703149200|0.5984564532|0.6046864468|0.5969228064|0.5997192476
2023-12-21 10:00:00|ADA|1703152800|0.5997188565|0.6028153771|0.5974606793|0.6014884691
2023-12-21 11:00:00|ADA|1703156400|0.6014843991|0.6081697445|0.6010282784|0.6079785979
2023-12-21 12:00:00|ADA|1703160000|0.607978551|0.6141127327|0.6077745879|0.6102205789
2023-12-21 13:00:00|ADA|1703163600|0.6102205156|0.6123755003|0.605663493|0.6061070059
2023-12-21 14:00:00|ADA|1703167200|0.6061070384|0.6096993396|0.6013585206|0.6087391682
2023-12-21 15:00:00|ADA|1703170800|0.6086873405|0.6094423322|0.5963185933|0.5963185933
2023-12-21 16:00:00|ADA|1703174400|0.5963181691|0.6003163847|0.5936360099|0.5969991836
2023-12-21 17:00:00|ADA|1703178000|0.5969991677|0.6031172072|0.5969991677|0.6031172072
2023-12-21 18:00:00|ADA|1703181600|0.6031172065|0.6241037032|0.6004200263|0.6192614088
2023-12-21 19:00:00|ADA|1703185200|0.619230523|0.6237797247|0.6123202498|0.6135078916
2023-12-21 20:00:00|ADA|1703188800|0.6135070541|0.6200944508|0.6113774202|0.6143062879
2023-12-21 21:00:00|ADA|1703192400|0.6143064341|0.6212396351|0.6137709205|0.6212396351
2023-12-21 22:00:00|ADA|1703196000|0.6212396086|0.6256678669|0.6171521353|0.6243911953
2023-12-21 23:00:00|ADA|1703199600|0.6243912033|0.6317403039|0.6230084391|0.6309148194
2023-12-22 00:00:00|ADA|1703203200|0.6310685515|0.63917881|0.6289860451|0.6353804558
2023-12-22 01:00:00|ADA|1703206800|0.6353805061|0.6486782154|0.6353653895|0.6451098959
2023-12-22 02:00:00|ADA|1703210400|0.6451099472|0.6510122802|0.641107294|0.6429411225
2023-12-22 03:00:00|ADA|1703214000|0.6429411383|0.6449525902|0.6324001643|0.6333180498
2023-12-22 04:00:00|ADA|1703217600|0.633318041|0.6362943652|0.6259553626|0.6279751342
2023-12-22 05:00:00|ADA|1703221200|0.627975124|0.6280222402|0.6185061532|0.6248953422
2023-12-22 06:00:00|ADA|1703224800|0.624881536|0.6347058874|0.6244348913|0.6343785062
2023-12-22 07:00:00|ADA|1703228400|0.6342536743|0.6390578413|0.6155056212|0.6187111088
2023-12-22 08:00:00|ADA|1703232000|0.6187111523|0.6219540626|0.6081287265|0.6136913574
2023-12-22 09:00:00|ADA|1703235600|0.6136884965|0.6204476635|0.6119936323|0.613296173
2023-12-22 10:00:00|ADA|1703239200|0.6132820982|0.6170482508|0.6061901525|0.6154753238
2023-12-22 11:00:00|ADA|1703242800|0.6154867311|0.6186177464|0.6124289603|0.6152771194
2023-12-22 12:00:00|ADA|1703246400|0.6152771198|0.61906406|0.6137612721|0.61807771
2023-12-22 13:00:00|ADA|1703250000|0.6180777514|0.6185257651|0.6124737538|0.6146491468
2023-12-22 14:00:00|ADA|1703253600|0.6146301942|0.6184538369|0.6132888263|0.6181660764
2023-12-22 15:00:00|ADA|1703257200|0.618166099|0.6181800477|0.6070429434|0.6156458737
2023-12-22 16:00:00|ADA|1703260800|0.6156458225|0.6197991641|0.6123593513|0.6192240224
2023-12-22 17:00:00|ADA|1703264400|0.6192240271|0.6196726785|0.6119306659|0.6142308492
2023-12-22 17:11:00|ADA|1703265060|0.6142308501|0.6178935303|0.6142308501|0.6172587975
2023-12-22 18:00:00|ADA|1703268000|0.6142308501|0.6190447689|0.6142308501|0.6172834126
2023-12-22 19:00:00|ADA|1703271600|0.6172833632|0.6248792756|0.617123781|0.6233131121
2023-12-22 20:00:00|ADA|1703275200|0.6233131221|0.62338438|0.6149741138|0.6173426716
2023-12-22 21:00:00|ADA|1703278800|0.6173498428|0.6217941774|0.6173498428|0.6194908902
2023-12-22 22:00:00|ADA|1703282400|0.6194909083|0.623480596|0.6193021074|0.620987636
2023-12-22 23:00:00|ADA|1703286000|0.6209876836|0.6223179282|0.619056786|0.6209606224
2023-12-23 00:00:00|ADA|1703289600|0.6209135013|0.6253198349|0.6193007213|0.6231944467
2023-12-23 01:00:00|ADA|1703293200|0.6232029584|0.6233869597|0.6143418384|0.6170320939
2023-12-23 02:00:00|ADA|1703296800|0.6169967857|0.6181990302|0.6020132829|0.6031794457
2023-12-23 03:00:00|ADA|1703300400|0.6031794746|0.6064779562|0.6012081677|0.6013741282
2023-12-23 04:00:00|ADA|1703304000|0.6013741575|0.6048204168|0.5982164691|0.6002919847
2023-12-23 05:00:00|ADA|1703307600|0.6002919831|0.6025557258|0.5973943714|0.6022764457
2023-12-23 06:00:00|ADA|1703311200|0.602276446|0.6060281457|0.6015574723|0.6060005988
2023-12-23 07:00:00|ADA|1703314800|0.6059932808|0.6072169297|0.6040443703|0.6070147381
2023-12-23 08:00:00|ADA|1703318400|0.607014708|0.6075141183|0.6025909698|0.6039404382
2023-12-23 08:32:00|ADA|1703320320|0.6039405529|0.6065340879|0.6038850261|0.6045582523
2023-12-23 09:00:00|ADA|1703322000|0.6039405529|0.6085408026|0.6038850261|0.608440858
2023-12-23 10:00:00|ADA|1703325600|0.6084250527|0.6084404562|0.6055708127|0.6073224242
2023-12-23 11:00:00|ADA|1703329200|0.6073223094|0.6087639182|0.6055085649|0.6066573482
2023-12-23 12:00:00|ADA|1703332800|0.6066573016|0.6066626952|0.6021500681|0.6047894442
2023-12-23 13:00:00|ADA|1703336400|0.6047894597|0.6091595589|0.6040893621|0.6067342271
2023-12-23 14:00:00|ADA|1703340000|0.6067342239|0.6076126752|0.602448071|0.6050880802
2023-12-23 15:00:00|ADA|1703343600|0.6050880888|0.6064819413|0.6029591891|0.6057285159
2023-12-23 16:00:00|ADA|1703347200|0.605841799|0.6061548249|0.6035296328|0.603800498
2023-12-23 17:00:00|ADA|1703350800|0.6038144559|0.6058890907|0.6031173367|0.6050255984
2023-12-23 18:00:00|ADA|1703354400|0.6050254205|0.6057930185|0.6012679678|0.601272218
2023-12-23 19:00:00|ADA|1703358000|0.6012722512|0.6068449993|0.6005680738|0.6060417388
2023-12-23 20:00:00|ADA|1703361600|0.6060423575|0.607473691|0.6032798088|0.6043775397
2023-12-23 21:00:00|ADA|1703365200|0.6043775325|0.607049575|0.6019413036|0.6032057517
2023-12-23 22:00:00|ADA|1703368800|0.6032057442|0.6068884437|0.6004171957|0.6067873622
2023-12-23 23:00:00|ADA|1703372400|0.6067873574|0.6143992522|0.6058926474|0.613544453
2023-12-24 00:00:00|ADA|1703376000|0.613544458|0.6168795025|0.6116681369|0.6130522101
2023-12-24 01:00:00|ADA|1703379600|0.6130522171|0.6175652352|0.6072859108|0.6145642506
2023-12-24 02:00:00|ADA|1703383200|0.6145094948|0.6246541853|0.6144650997|0.6243877398
2023-12-24 03:00:00|ADA|1703386800|0.6243876811|0.6271275186|0.6194957551|0.6226871454
2023-12-24 04:00:00|ADA|1703390400|0.6226869282|0.624469472|0.6173719893|0.6196539599
2023-12-24 05:00:00|ADA|1703394000|0.6196539761|0.6282703584|0.6192387978|0.6233593434
2023-12-24 06:00:00|ADA|1703397600|0.6233594106|0.6237670776|0.6049977355|0.6111347303
2023-12-24 07:00:00|ADA|1703401200|0.611134739|0.6135411784|0.6046188584|0.6067522097
2023-12-24 08:00:00|ADA|1703404800|0.6067521234|0.6156163212|0.6052357315|0.6150972975
2023-12-24 09:00:00|ADA|1703408400|0.6150973081|0.6198844368|0.6139024027|0.6187007077
2023-12-24 10:00:00|ADA|1703412000|0.6187006802|0.6212818883|0.6139814206|0.6184639399
2023-12-24 11:00:00|ADA|1703415600|0.6184639325|0.6201383982|0.6050762801|0.6098910456
2023-12-24 12:00:00|ADA|1703419200|0.609891052|0.6157810616|0.6086833612|0.6142015238
2023-12-24 13:00:00|ADA|1703422800|0.6142328606|0.6173702549|0.6099108089|0.6154568236
2023-12-24 14:00:00|ADA|1703426400|0.6154568197|0.6193705976|0.6132310159|0.6189083037
2023-12-24 15:00:00|ADA|1703430000|0.6189082964|0.6225425473|0.6126830024|0.6144617003
2023-12-24 16:00:00|ADA|1703433600|0.6144617192|0.6171372459|0.6137241815|0.6156509118
2023-12-24 17:00:00|ADA|1703437200|0.6156492577|0.6156492577|0.6106373969|0.6146292438
2023-12-24 18:00:00|ADA|1703440800|0.6146292925|0.6156047476|0.611925397|0.6126680044
2023-12-24 19:00:00|ADA|1703444400|0.6126677645|0.6190134499|0.6126677645|0.6183991648
2023-12-24 20:00:00|ADA|1703448000|0.6183991731|0.6184494386|0.6131914286|0.6180468461
2023-12-24 21:00:00|ADA|1703451600|0.6180468228|0.6208173493|0.6076076242|0.6108786351
2023-12-24 22:00:00|ADA|1703455200|0.6108785703|0.6121893576|0.6053740748|0.6064640586
2023-12-24 23:00:00|ADA|1703458800|0.6064640549|0.6077343585|0.5873177788|0.5950700364
2023-12-25 00:00:00|ADA|1703462400|0.595087271|0.5975753559|0.5917952755|0.5919394999
2023-12-25 01:00:00|ADA|1703466000|0.5919395218|0.597317651|0.5899025489|0.5964471465
2023-12-25 02:00:00|ADA|1703469600|0.5964471308|0.6017248911|0.5960783058|0.59883134
2023-12-25 03:00:00|ADA|1703473200|0.5988314668|0.6016462027|0.5958389017|0.6010335021
2023-12-25 04:00:00|ADA|1703476800|0.6010333083|0.6059892834|0.5993386005|0.6045376396
2023-12-25 05:00:00|ADA|1703480400|0.6045158375|0.6061257989|0.6038825333|0.6044579026
2023-12-25 06:00:00|ADA|1703484000|0.604457903|0.6096031318|0.6044166099|0.6079433843
2023-12-25 07:00:00|ADA|1703487600|0.6079434028|0.6085390956|0.6042039059|0.6048760823
2023-12-25 08:00:00|ADA|1703491200|0.6048763306|0.6049646368|0.6016744088|0.60232605
2023-12-25 09:00:00|ADA|1703494800|0.6023849333|0.6074531628|0.6007622814|0.6009517581
2023-12-25 10:00:00|ADA|1703498400|0.6009517854|0.6039076089|0.600172954|0.6037146982
2023-12-25 11:00:00|ADA|1703502000|0.6037147106|0.6062800275|0.6035499811|0.6055896451
2023-12-25 12:00:00|ADA|1703505600|0.6055896599|0.610488066|0.6040917545|0.6067929361
2023-12-25 13:00:00|ADA|1703509200|0.6067929545|0.6147180298|0.6058531003|0.6143832845
2023-12-25 14:00:00|ADA|1703512800|0.6143833038|0.6148365255|0.6111398232|0.613735708
2023-12-25 15:00:00|ADA|1703516400|0.6137357183|0.6175512657|0.611869609|0.6169877351
2023-12-25 16:00:00|ADA|1703520000|0.6170540247|0.6201690253|0.6129442635|0.617304338
2023-12-25 17:00:00|ADA|1703523600|0.6173043482|0.6264184505|0.6171551276|0.6218909893
2023-12-25 18:00:00|ADA|1703527200|0.6218909624|0.6237216581|0.6198782052|0.6237216581
2023-12-25 19:00:00|ADA|1703530800|0.6237216405|0.62575979|0.6201272434|0.6207663827
2023-12-25 20:00:00|ADA|1703534400|0.6207843978|0.6246642278|0.6201981937|0.6203362939
2023-12-25 21:00:00|ADA|1703538000|0.6203363596|0.6211238572|0.6128373953|0.6178471433
2023-12-25 22:00:00|ADA|1703541600|0.6178469435|0.6211726332|0.6133918356|0.6210110898
2023-12-25 23:00:00|ADA|1703545200|0.6210110865|0.6349824509|0.6205801709|0.6283388637
2023-12-26 00:00:00|ADA|1703548800|0.6283390401|0.6287526563|0.6242243586|0.6244300443
2023-12-26 01:00:00|ADA|1703552400|0.6244447034|0.6273035928|0.6174530349|0.6180393383
2023-12-26 02:00:00|ADA|1703556000|0.6180392036|0.6196001718|0.6150740529|0.6170213141
2023-12-26 03:00:00|ADA|1703559600|0.6170213344|0.6203675641|0.6169588403|0.6172384431
2023-12-26 04:00:00|ADA|1703563200|0.6172384255|0.6196102009|0.6160088717|0.6183183268
2023-12-26 05:00:00|ADA|1703566800|0.6183183186|0.6196581065|0.6173453004|0.6194096722
2023-12-26 06:00:00|ADA|1703570400|0.6194096865|0.619473481|0.6009074473|0.6048777694
2023-12-26 07:00:00|ADA|1703574000|0.6048776301|0.6048776301|0.5965498811|0.5969385659
2023-12-26 08:00:00|ADA|1703577600|0.596938571|0.6049349868|0.5943918115|0.6041344257
2023-12-26 09:00:00|ADA|1703581200|0.6041343681|0.6072445212|0.6013558386|0.6068511905
2023-12-26 10:00:00|ADA|1703584800|0.606851476|0.6072838839|0.6006609816|0.603715409
2023-12-26 11:00:00|ADA|1703588400|0.6037154181|0.6121298662|0.6019727584|0.6108074639
2023-12-26 12:00:00|ADA|1703592000|0.6108074649|0.6142011151|0.6080874395|0.6139145657
2023-12-26 13:00:00|ADA|1703595600|0.6139145583|0.6164509676|0.6125106609|0.6163393939
2023-12-26 14:00:00|ADA|1703599200|0.6163389284|0.6232914149|0.6157905022|0.6216227306
2023-12-26 15:00:00|ADA|1703602800|0.6216227491|0.6218488053|0.6137025002|0.614713827
2023-12-26 16:00:00|ADA|1703606400|0.6147138327|0.6181124738|0.6071747089|0.607835436
2023-12-26 17:00:00|ADA|1703610000|0.6078355956|0.6146250915|0.6064521691|0.6104332377
2023-12-26 18:00:00|ADA|1703613600|0.6104332198|0.6104332198|0.566467825|0.5870805478
2023-12-26 19:00:00|ADA|1703617200|0.5870849316|0.593752521|0.5829799361|0.5931305444
2023-12-26 20:00:00|ADA|1703620800|0.5931305246|0.5934296968|0.5882850014|0.5896214096
2023-12-26 21:00:00|ADA|1703624400|0.5898069694|0.5975803153|0.5894949022|0.5956606747
2023-12-26 22:00:00|ADA|1703628000|0.5956607142|0.6022943874|0.5944381632|0.6021628479
2023-12-26 23:00:00|ADA|1703631600|0.6021628409|0.6061814741|0.6010679434|0.6058781381
2023-12-27 00:00:00|ADA|1703635200|0.6058781276|0.6113521753|0.6057514657|0.6086701153
2023-12-27 01:00:00|ADA|1703638800|0.6086710942|0.6092264322|0.6010015105|0.6016590931
2023-12-27 02:00:00|ADA|1703642400|0.601659092|0.606569353|0.601659092|0.6038859028
2023-12-27 03:00:00|ADA|1703646000|0.6038859368|0.6039309114|0.5905582975|0.5910698253
2023-12-27 04:00:00|ADA|1703649600|0.5910698237|0.594789395|0.5843365662|0.5900657665
2023-12-27 05:00:00|ADA|1703653200|0.590076263|0.5975432605|0.5900217124|0.5948492785
2023-12-27 06:00:00|ADA|1703656800|0.5948492797|0.5986194097|0.5929572883|0.5978977662
2023-12-27 07:00:00|ADA|1703660400|0.5978977|0.601411389|0.5970108499|0.5987501527
2023-12-27 08:00:00|ADA|1703664000|0.5987501884|0.5987501884|0.5937604887|0.5967491764
2023-12-27 09:00:00|ADA|1703667600|0.5967491813|0.605754654|0.5952802831|0.6036898358
2023-12-27 10:00:00|ADA|1703671200|0.6036899946|0.6074832648|0.6025783884|0.606491907
2023-12-27 11:00:00|ADA|1703674800|0.6064920176|0.6155729477|0.6051442054|0.6155100733
2023-12-27 12:00:00|ADA|1703678400|0.6155100675|0.61574285|0.6103084463|0.612060547
2023-12-27 13:00:00|ADA|1703682000|0.6120603637|0.6133553983|0.6087161842|0.6132456848
2023-12-27 14:00:00|ADA|1703685600|0.6132456945|0.6192767717|0.6103175871|0.6155270557
2023-12-27 15:00:00|ADA|1703689200|0.6155270665|0.6187318464|0.6088122939|0.6141373066
2023-12-27 16:00:00|ADA|1703692800|0.6141373394|0.6230880967|0.6139896227|0.6203980551
2023-12-27 17:00:00|ADA|1703696400|0.6203980904|0.6348159889|0.6202572868|0.6325727463
2023-12-27 18:00:00|ADA|1703700000|0.6325947061|0.6389456778|0.6238158348|0.63137698
2023-12-27 19:00:00|ADA|1703703600|0.6313769804|0.6352075516|0.6263846966|0.6329286003
2023-12-27 20:00:00|ADA|1703707200|0.6329272386|0.6372493003|0.6272740582|0.6365436672
2023-12-27 21:00:00|ADA|1703710800|0.6366172473|0.6380088067|0.6328518263|0.6348941124
2023-12-27 22:00:00|ADA|1703714400|0.6348941489|0.6405867693|0.6332781534|0.6394281652
2023-12-27 23:00:00|ADA|1703718000|0.6394277754|0.6432504861|0.6304211274|0.6322657416
2023-12-28 00:00:00|ADA|1703721600|0.6322658074|0.6386239985|0.6317734831|0.6337949288
2023-12-28 01:00:00|ADA|1703725200|0.6337949154|0.6594118613|0.6328470229|0.6522159348
2023-12-28 02:00:00|ADA|1703728800|0.6522159272|0.6593956097|0.6455826815|0.6461794845
2023-12-28 03:00:00|ADA|1703732400|0.6462310232|0.6571723296|0.6446227551|0.6539261426
2023-12-28 04:00:00|ADA|1703736000|0.6539010827|0.6615568798|0.6504559169|0.6606105998
2023-12-28 05:00:00|ADA|1703739600|0.6606105925|0.6770511548|0.6526832412|0.6532255754
2023-12-28 06:00:00|ADA|1703743200|0.6534335173|0.6610394829|0.6482107354|0.6487480324
2023-12-28 07:00:00|ADA|1703746800|0.6487454759|0.6513914562|0.6410889389|0.6436541761
2023-12-28 08:00:00|ADA|1703750400|0.643654267|0.6639347076|0.6425504701|0.6619556967
2023-12-28 09:00:00|ADA|1703754000|0.6619230434|0.6626604259|0.6496714072|0.6498227117
2023-12-28 10:00:00|ADA|1703757600|0.6498227149|0.6524990676|0.6440611406|0.6447516961
2023-12-28 11:00:00|ADA|1703761200|0.6448490685|0.6529971794|0.6440349124|0.6475193536
2023-12-28 12:00:00|ADA|1703764800|0.6475193373|0.6495938947|0.6444875362|0.6453552952
2023-12-28 13:00:00|ADA|1703768400|0.6453553016|0.64923525|0.6258011271|0.6272975114
2023-12-28 14:00:00|ADA|1703772000|0.6273645828|0.6386255411|0.6235388795|0.6349630718
2023-12-28 15:00:00|ADA|1703775600|0.6349630965|0.6352357415|0.612696955|0.6180713946
2023-12-28 16:00:00|ADA|1703779200|0.6180550318|0.6201795997|0.6104616297|0.6172060627
2023-12-28 17:00:00|ADA|1703782800|0.6172009497|0.6231723736|0.6112243674|0.6216902232
2023-12-28 18:00:00|ADA|1703786400|0.6217051529|0.6361892252|0.6217051529|0.6291573901
2023-12-28 19:00:00|ADA|1703790000|0.6292016357|0.6324728226|0.623225926|0.6239002602
2023-12-28 20:00:00|ADA|1703793600|0.6239004064|0.6290317262|0.6237547955|0.6262077834
2023-12-28 21:00:00|ADA|1703797200|0.6262077672|0.6262077672|0.6161140009|0.6197800476
2023-12-28 22:00:00|ADA|1703800800|0.6197800512|0.6230390758|0.6138846734|0.6159477721
2023-12-28 23:00:00|ADA|1703804400|0.6159774529|0.6249145512|0.6150737201|0.6249145491
2023-12-29 00:00:00|ADA|1703808000|0.6249404283|0.6256525301|0.61574795|0.6162051346
2023-12-29 01:00:00|ADA|1703811600|0.6162051556|0.6199655993|0.6021727503|0.6044252491
2023-12-29 02:00:00|ADA|1703815200|0.6044609494|0.6085472729|0.5992116524|0.603925877
2023-12-29 03:00:00|ADA|1703818800|0.60392587|0.6132613722|0.6025123385|0.6121755878
2023-12-29 04:00:00|ADA|1703822400|0.6121755675|0.6170133913|0.6098164716|0.614229171
2023-12-29 05:00:00|ADA|1703826000|0.614229232|0.6173515523|0.6128929819|0.6154932203
2023-12-29 06:00:00|ADA|1703829600|0.6154978301|0.6193847682|0.6121111412|0.6183871574
2023-12-29 07:00:00|ADA|1703833200|0.6183869645|0.6206414139|0.6162695475|0.6168692912
2023-12-29 08:00:00|ADA|1703836800|0.6168692987|0.6192943422|0.6076606732|0.6081385463
2023-12-29 09:00:00|ADA|1703840400|0.6081385195|0.6155656082|0.6081385195|0.614091537
2023-12-29 10:00:00|ADA|1703844000|0.6140915701|0.6221252772|0.6114304645|0.6184067328
2023-12-29 11:00:00|ADA|1703847600|0.6184068673|0.6238422567|0.6176548426|0.619296271
2023-12-29 12:00:00|ADA|1703851200|0.6192962467|0.6251866617|0.6188921552|0.6223699372
2023-12-29 13:00:00|ADA|1703854800|0.6223699715|0.6236100526|0.6181393768|0.6196182828
2023-12-29 14:00:00|ADA|1703858400|0.619618424|0.6249620512|0.6160335686|0.621570292
2023-12-29 15:00:00|ADA|1703862000|0.6215703413|0.6257668484|0.6181375976|0.6187009383
2023-12-29 16:00:00|ADA|1703865600|0.6187008323|0.6188927128|0.5997510788|0.6043699247
2023-12-29 17:00:00|ADA|1703869200|0.6042209363|0.6060957486|0.5976292491|0.5976292491
2023-12-29 18:00:00|ADA|1703872800|0.5976612292|0.6029669058|0.5968797209|0.6005832382
2023-12-29 19:00:00|ADA|1703876400|0.6005832396|0.6083810668|0.6000739677|0.6083810668
2023-12-29 20:00:00|ADA|1703880000|0.608395427|0.6094663233|0.6054064648|0.6089956574
2023-12-29 21:00:00|ADA|1703883600|0.6089955486|0.6091420874|0.6025455139|0.6037687382
2023-12-29 22:00:00|ADA|1703887200|0.6037687096|0.6075299876|0.6008410677|0.60187543
2023-12-29 23:00:00|ADA|1703890800|0.6018752366|0.6048566257|0.5917938411|0.6035958682
2023-12-30 00:00:00|ADA|1703894400|0.6035960138|0.6085934716|0.6035960138|0.6083445875
2023-12-30 01:00:00|ADA|1703898000|0.6083445975|0.612246868|0.6068461675|0.6103334912
2023-12-30 02:00:00|ADA|1703901600|0.6103334223|0.6130208312|0.6083678557|0.6120202574
2023-12-30 03:00:00|ADA|1703905200|0.6120202651|0.6127585789|0.6038918232|0.6051842047
2023-12-30 04:00:00|ADA|1703908800|0.6051840975|0.6080371948|0.6028447745|0.604608038
2023-12-30 05:00:00|ADA|1703912400|0.6046080355|0.6077982967|0.6038889611|0.6043955907
2023-12-30 06:00:00|ADA|1703916000|0.6043956162|0.6085969505|0.6042911672|0.6079545345
2023-12-30 07:00:00|ADA|1703919600|0.6079543617|0.6097336961|0.6061465703|0.6074169369
2023-12-30 08:00:00|ADA|1703923200|0.6074167241|0.6088701341|0.6025420811|0.6028195332
2023-12-30 09:00:00|ADA|1703926800|0.6028195233|0.6037193966|0.5941366613|0.5954678182
2023-12-30 10:00:00|ADA|1703930400|0.5954678019|0.5992330718|0.5934985501|0.596645789
2023-12-30 11:00:00|ADA|1703934000|0.5966457941|0.5981037267|0.5951278722|0.5978335738
2023-12-30 12:00:00|ADA|1703937600|0.5978334706|0.600603964|0.5977454182|0.5992916778
2023-12-30 13:00:00|ADA|1703941200|0.5992918414|0.6043880652|0.599001558|0.6018917702
2023-12-30 14:00:00|ADA|1703944800|0.6019197919|0.6032918164|0.5985913889|0.6007429388
2023-12-30 15:00:00|ADA|1703948400|0.6007429181|0.609049908|0.6007429181|0.6090027971
2023-12-30 16:00:00|ADA|1703952000|0.6090027763|0.6113186006|0.605302399|0.6095401581
2023-12-30 17:00:00|ADA|1703955600|0.6095058281|0.6125677901|0.607537263|0.608489781
2023-12-30 18:00:00|ADA|1703959200|0.6084897275|0.6110449764|0.6064034338|0.6083545783
2023-12-30 19:00:00|ADA|1703962800|0.6083545527|0.6097562416|0.6064278791|0.6096577233
2023-12-30 20:00:00|ADA|1703966400|0.6096577013|0.6100965562|0.6070403013|0.6073449985
2023-12-30 21:00:00|ADA|1703970000|0.6073446887|0.6092434338|0.6037697297|0.6038623724
2023-12-30 22:00:00|ADA|1703973600|0.6038840594|0.6052588274|0.600711491|0.6018656724
2023-12-30 23:00:00|ADA|1703977200|0.6018657655|0.6039346045|0.5985085514|0.6003159204
2023-12-31 00:00:00|ADA|1703980800|0.6003158482|0.6044760211|0.6002417646|0.6008144409
2023-12-31 01:00:00|ADA|1703984400|0.6008484257|0.6050925119|0.6003585053|0.6037899692
2023-12-31 02:00:00|ADA|1703988000|0.6037900072|0.6053235745|0.600907818|0.6010801529
2023-12-31 03:00:00|ADA|1703991600|0.6010801571|0.6015500968|0.5953046124|0.5974717815
2023-12-31 04:00:00|ADA|1703995200|0.5974717921|0.6010506638|0.5962937814|0.6010027253
2023-12-31 05:00:00|ADA|1703998800|0.6008074317|0.6035125479|0.6004209989|0.6011668122
2023-12-31 06:00:00|ADA|1704002400|0.6011668068|0.6049622573|0.6011668068|0.6031422834
2023-12-31 07:00:00|ADA|1704006000|0.6031422707|0.6052060618|0.603092803|0.6030928043
2023-12-31 08:00:00|ADA|1704009600|0.6030927978|0.6096437546|0.6030801321|0.6072238707
2023-12-31 09:00:00|ADA|1704013200|0.6072238182|0.6072324009|0.6035851763|0.6043840981
2023-12-31 10:00:00|ADA|1704016800|0.6044139883|0.6092226852|0.6040991566|0.6074132209
2023-12-31 11:00:00|ADA|1704020400|0.6074132212|0.6085164697|0.605716048|0.6070967242
2023-12-31 12:00:00|ADA|1704024000|0.6070967257|0.6074968343|0.6045904974|0.6045980282
2023-12-31 13:00:00|ADA|1704027600|0.6045980446|0.6086256639|0.6010008238|0.6030944018
2023-12-31 14:00:00|ADA|1704031200|0.603094411|0.6049529371|0.600771528|0.6036273977
2023-12-31 15:00:00|ADA|1704034800|0.6036276173|0.6036334804|0.6005707471|0.600818466
2023-12-31 16:00:00|ADA|1704038400|0.6008184724|0.6040521131|0.5998262102|0.6006210279
2023-12-31 17:00:00|ADA|1704042000|0.6006211078|0.6036407792|0.5996856617|0.601312519
2023-12-31 18:00:00|ADA|1704045600|0.6013125249|0.6025213581|0.5987809852|0.6014098337
2023-12-31 19:00:00|ADA|1704049200|0.6014098314|0.6025639925|0.5994780643|0.6008865799
2023-12-31 20:00:00|ADA|1704052800|0.6008865822|0.6017284173|0.5986023332|0.5995294474
2023-12-31 21:00:00|ADA|1704056400|0.5995295006|0.6024460989|0.5971721183|0.5987942361
2023-12-31 22:00:00|ADA|1704060000|0.5987941373|0.6038968955|0.5987941373|0.6018079707
2023-12-31 23:00:00|ADA|1704063600|0.6016872066|0.6034228201|0.5808653168|0.5891348875
2024-01-01 00:00:00|ADA|1704067200|0.5891348603|0.5946487242|0.5883802789|0.593900373
2024-01-01 01:00:00|ADA|1704070800|0.5939003498|0.5978168249|0.5935597707|0.5975909118
2024-01-01 02:00:00|ADA|1704074400|0.5975911168|0.6024819552|0.5967420119|0.6021193933
2024-01-01 03:00:00|ADA|1704078000|0.6021194482|0.6022433036|0.598097393|0.599293957
2024-01-01 04:00:00|ADA|1704081600|0.5992939773|0.6001033324|0.5918307069|0.5955854774
2024-01-01 05:00:00|ADA|1704085200|0.595585459|0.5970877351|0.5908059706|0.5949307008
2024-01-01 06:00:00|ADA|1704088800|0.5949596459|0.5964363474|0.591333335|0.5919759496
2024-01-01 07:00:00|ADA|1704092400|0.5919759208|0.5978831703|0.5918548176|0.5977095757
2024-01-01 08:00:00|ADA|1704096000|0.5977095694|0.5995445641|0.5964851417|0.5992329208
2024-01-01 09:00:00|ADA|1704099600|0.599232921|0.5998246566|0.5978187239|0.5991610149
2024-01-01 10:00:00|ADA|1704103200|0.5991610112|0.6024764635|0.59854483|0.601244576
2024-01-01 11:00:00|ADA|1704106800|0.6012445778|0.6032524167|0.6005885744|0.6024079771
2024-01-01 12:00:00|ADA|1704110400|0.6024079568|0.6044927267|0.601009285|0.6029239937
2024-01-01 13:00:00|ADA|1704114000|0.6029419262|0.6069479877|0.6019815111|0.6050231511
2024-01-01 14:00:00|ADA|1704117600|0.6050231447|0.6058194677|0.602970709|0.6037393741
2024-01-01 15:00:00|ADA|1704121200|0.6037393839|0.6037393839|0.6004675359|0.6017395916
2024-01-01 16:00:00|ADA|1704124800|0.6017395727|0.6061129465|0.6004594345|0.6059596465
2024-01-01 17:00:00|ADA|1704128400|0.6059596264|0.6067599052|0.6024025623|0.603073817
2024-01-01 18:00:00|ADA|1704132000|0.6030738227|0.606058919|0.6018826627|0.6059371908
2024-01-01 19:00:00|ADA|1704135600|0.6059371913|0.6121783382|0.6059370928|0.6099796334
2024-01-01 20:00:00|ADA|1704139200|0.6099796377|0.6188192402|0.6099796377|0.6187302689
2024-01-01 21:00:00|ADA|1704142800|0.6187302653|0.6210910948|0.6159747944|0.6190122343
2024-01-01 22:00:00|ADA|1704146400|0.6190122239|0.6199231341|0.6152853387|0.6172870737
2024-01-01 23:00:00|ADA|1704150000|0.6172870458|0.619204842|0.6139081744|0.619132914
2024-01-02 00:00:00|ADA|1704153600|0.619133107|0.6240596645|0.6187573718|0.6234365466
2024-01-02 01:00:00|ADA|1704157200|0.6234365535|0.6339490672|0.6223232078|0.6336428186
2024-01-02 02:00:00|ADA|1704160800|0.6336428911|0.637094027|0.6268414799|0.6283006881
2024-01-02 03:00:00|ADA|1704164400|0.6283008707|0.6323636698|0.6272552405|0.6323636698
2024-01-02 04:00:00|ADA|1704168000|0.6323636634|0.6327057268|0.6277378278|0.630261922
2024-01-02 05:00:00|ADA|1704171600|0.6302619283|0.6305470761|0.6282506592|0.6282890161
2024-01-02 06:00:00|ADA|1704175200|0.6282890539|0.6296756153|0.6242809646|0.6267793195
2024-01-02 07:00:00|ADA|1704178800|0.6267793408|0.6272072239|0.6226862992|0.6227202535
2024-01-02 08:00:00|ADA|1704182400|0.6227204573|0.6289003711|0.6224650333|0.6276697835
2024-01-02 08:29:00|ADA|1704184140|0.6276697894|0.6310168694|0.6263614302|0.6308865987