2021-04-08 15:00:00|AAVE|1617894000|360.4856400545|364.4666233203|360.2899696222|364.0259434202
2021-04-08 16:00:00|AAVE|1617897600|362.0611421974|365.8414392078|362.0534514901|364.7905047554
2021-04-08 17:00:00|AAVE|1617901200|366.5201606576|369.8060755613|365.4994416516|368.9397437294
2021-04-08 18:00:00|AAVE|1617904800|367.1420875207|368.520133113|363.8880339589|364.8457129803
2021-04-08 19:00:00|AAVE|1617908400|365.8058457025|368.9222829883|365.1656549504|368.1427084734
2021-04-08 20:00:00|AAVE|1617912000|368.583095593|369.202763479|364.0062050194|364.5216985145
2021-04-08 21:00:00|AAVE|1617915600|362.9787115945|364.4619863089|360.5731668516|361.6691272467
2021-04-08 22:00:00|AAVE|1617919200|361.1603833667|363.3241108174|359.0502203669|361.939688283
2021-04-08 23:00:00|AAVE|1617922800|363.9478699995|367.2520783668|363.0473211079|366.5035275374
2021-04-09 00:00:00|AAVE|1617926400|367.5264796342|370.6790661319|367.0886513554|369.5120941192
2021-04-09 01:00:00|AAVE|1617930000|371.0896774595|372.6812621985|369.7841587924|371.6854527913
2021-04-09 02:00:00|AAVE|1617933600|371.3824437766|371.9385895162|369.8535704802|370.2925867606
2021-04-09 03:00:00|AAVE|1617937200|368.8131783346|373.4770373711|368.5697697041|372.160960194
2021-04-09 04:00:00|AAVE|1617940800|370.8650047204|370.8650047204|366.9720693774|369.6347110599
2021-04-09 05:00:00|AAVE|1617944400|367.6215258566|368.7764065244|366.976738535|367.5420143373
2021-04-09 06:00:00|AAVE|1617948000|367.446753484|369.8707504588|367.4431745747|368.0105070929
2021-04-09 07:00:00|AAVE|1617951600|366.9042619885|368.8449288732|366.5274307884|367.9353804388
2021-04-09 08:00:00|AAVE|1617955200|366.3044166948|369.1058528042|365.2554719648|368.4376945456
2021-04-09 09:00:00|AAVE|1617958800|369.841628726|370.5185226106|364.9763496752|366.9369544107
2021-04-09 10:00:00|AAVE|1617962400|366.3959754233|370.5402084351|366.1213878914|369.8261090766
2021-04-09 11:00:00|AAVE|1617966000|371.1176211695|374.0122130597|370.848160508|372.6687003434
2021-04-09 12:00:00|AAVE|1617969600|371.3804640576|373.2519029607|371.0339167169|372.7966381077
2021-04-09 13:00:00|AAVE|1617973200|370.5691589735|371.1698437955|367.2757731074|367.5405803547
2021-04-09 14:00:00|AAVE|1617976800|367.9242819558|367.952136604|366.4487115226|367.209405479
2021-04-09 15:00:00|AAVE|1617980400|365.9031529998|367.3330524897|359.5186244412|362.341910341
2021-04-09 16:00:00|AAVE|1617984000|363.5343920912|363.6796499515|360.5310461122|360.9845120796
2021-04-09 17:00:00|AAVE|1617987600|362.0746533195|362.6918361106|357.546725337|360.437829206
2021-04-09 18:00:00|AAVE|1617991200|361.8349658309|362.716854443|360.9778649274|361.8689018003
2021-04-09 19:00:00|AAVE|1617994800|362.9375373952|364.4964696327|362.523841289|363.685143811
2021-04-09 20:00:00|AAVE|1617998400|364.0600825368|367.2651056531|362.1209730034|365.4034019851
2021-04-09 21:00:00|AAVE|1618002000|365.2793818861|365.9279724589|362.5699836701|363.1085289721
2021-04-09 22:00:00|AAVE|1618005600|361.8152167593|363.5526151977|361.1576774742|363.3807250205
2021-04-09 23:00:00|AAVE|1618009200|362.5958066536|362.6450173276|359.5808966379|359.7745650273
2021-04-10 00:00:00|AAVE|1618012800|359.742159385|360.1134413133|357.1542320972|359.2919366588
2021-04-10 01:00:00|AAVE|1618016400|358.9808145695|361.4179393824|356.2721688939|356.7076619471
2021-04-10 02:00:00|AAVE|1618020000|357.4927471011|358.5700791244|356.7280488151|358.5106663714
2021-04-10 03:00:00|AAVE|1618023600|360.7144861088|364.5820460287|360.7140488843|363.9785941171
2021-04-10 04:00:00|AAVE|1618027200|365.0542655924|369.0472917662|365.0350328354|368.2041286987
2021-04-10 05:00:00|AAVE|1618030800|369.3776681248|371.4943946063|367.3812874916|369.2769453315
2021-04-10 06:00:00|AAVE|1618034400|369.6812907681|371.3943421785|367.787290941|368.1471949674
2021-04-10 07:00:00|AAVE|1618038000|368.1101331208|370.0874083341|366.982852687|367.4178707655
2021-04-10 08:00:00|AAVE|1618041600|365.8915323192|366.8091122944|364.1823764961|365.3589617429
2021-04-10 09:00:00|AAVE|1618045200|365.8256484475|368.7700656907|365.8256484475|366.989756975
2021-04-10 10:00:00|AAVE|1618048800|365.887152191|366.6183265551|364.4978764757|365.4768162842
2021-04-10 11:00:00|AAVE|1618052400|364.6830444814|367.2435660325|364.3913782972|365.3755085502
2021-04-10 12:00:00|AAVE|1618056000|365.880299665|368.9655760716|365.2531064717|368.5952943909
2021-04-10 13:00:00|AAVE|1618059600|367.4460832637|372.5882438654|365.90768683|371.7569327337
2021-04-10 14:00:00|AAVE|1618063200|370.6742594303|372.3320816344|369.0259380262|370.1513759033
2021-04-10 15:00:00|AAVE|1618066800|373.6750430279|374.3648148922|371.7524853275|372.0769896735
2021-04-10 16:00:00|AAVE|1618070400|372.892546337|373.8943808211|369.9248857857|373.2796120083
2021-04-10 17:00:00|AAVE|1618074000|372.4956061048|374.315545142|372.2847248298|374.2692252468
2021-04-10 18:00:00|AAVE|1618077600|374.5645374823|374.657824405|368.8711850121|370.5060504579
2021-04-10 19:00:00|AAVE|1618081200|369.5605229582|369.7350171574|363.9115189693|366.7712462862
2021-04-10 20:00:00|AAVE|1618084800|367.2680644197|370.0451953327|366.4557826164|368.1142939106
2021-04-10 21:00:00|AAVE|1618088400|369.3979364337|371.4785465065|366.8933419456|367.02370842
2021-04-10 22:00:00|AAVE|1618092000|363.2796682031|366.61887113|362.2384585493|366.2643783863
2021-04-10 23:00:00|AAVE|1618095600|366.9577476409|367.9609569184|366.0098303923|367.8929786781
2021-04-11 00:00:00|AAVE|1618099200|365.2967240043|367.8458336629|364.8994386458|367.3248736598
2021-04-11 01:00:00|AAVE|1618102800|367.2578616431|368.895766554|365.8713635016|366.8826289478
2021-04-11 02:00:00|AAVE|1618106400|366.3774617621|367.4978933821|365.1249234996|366.8425968839
2021-04-11 03:00:00|AAVE|1618110000|370.0862723538|370.620133189|368.5469079251|369.7333274946
2021-04-11 04:00:00|AAVE|1618113600|369.5791343264|372.062456329|369.2681853541|370.9201760665
2021-04-11 05:00:00|AAVE|1618117200|370.6959881694|371.287997778|368.6856557424|369.2863687106
2021-04-11 06:00:00|AAVE|1618120800|368.1413474133|370.9260803034|365.9577816689|366.7153220865
2021-04-11 07:00:00|AAVE|1618124400|364.3594713104|364.7117822223|360.1623987771|361.462906837
2021-04-11 08:00:00|AAVE|1618128000|362.4919882932|363.419931418|360.7133499495|362.389298808
2021-04-11 09:00:00|AAVE|1618131600|362.7367084382|367.2424039831|362.4279237402|367.2337267332
2021-04-11 10:00:00|AAVE|1618135200|367.1478691926|367.771234525|364.6678481157|366.4360667306
2021-04-11 11:00:00|AAVE|1618138800|367.1485623396|367.9082744734|364.9947365391|366.5609438626
2021-04-11 12:00:00|AAVE|1618142400|365.7726614193|367.9876467786|364.8089850487|367.8781066727
2021-04-11 13:00:00|AAVE|1618146000|367.8342383229|368.5943120208|363.9025761036|366.3079512589
2021-04-11 14:00:00|AAVE|1618149600|366.2080239996|366.3489946048|361.0115734105|362.5306780575
2021-04-11 15:00:00|AAVE|1618153200|362.179236219|366.1633517073|361.7199271197|365.6355616154
2021-04-11 16:00:00|AAVE|1618156800|366.9122163518|369.6201967281|366.0822833289|369.5140099401
2021-04-11 17:00:00|AAVE|1618160400|369.424578979|372.2503081862|368.5645943666|368.5658155902
2021-04-11 18:00:00|AAVE|1618164000|367.2893303123|368.99494922|365.1717231694|368.3153761414
2021-04-11 19:00:00|AAVE|1618167600|368.2103487376|372.6363668747|367.6212750739|372.2922232425
2021-04-11 20:00:00|AAVE|1618171200|371.7004773957|372.8110153226|369.1053813439|372.6118201114
2021-04-11 21:00:00|AAVE|1618174800|369.8579459823|370.2860668869|368.5727620089|369.993105639
2021-04-11 22:00:00|AAVE|1618178400|372.575927753|372.575927753|368.7748527092|369.2462414742
2021-04-11 23:00:00|AAVE|1618182000|368.6017626472|369.6913036225|366.856580515|367.906704416
2021-04-12 00:00:00|AAVE|1618185600|368.7056876788|369.3282749565|366.5428662057|367.9820411474
2021-04-12 01:00:00|AAVE|1618189200|372.0904436484|372.9679995488|368.3913605182|370.988046966
2021-04-12 02:00:00|AAVE|1618192800|371.9052889568|373.490482381|371.2527018748|372.6018526611
2021-04-12 03:00:00|AAVE|1618196400|372.9914130653|373.2656192881|368.7708139732|368.9305089504
2021-04-12 04:00:00|AAVE|1618200000|368.0966181152|368.8132945714|367.2379799502|368.372812598
2021-04-12 05:00:00|AAVE|1618203600|369.213316626|371.4875476491|368.688091284|370.7449945642
2021-04-12 06:00:00|AAVE|1618207200|370.1344431895|370.9308506328|366.4919368782|367.2060880279
2021-04-12 07:00:00|AAVE|1618210800|368.0594945347|371.0524689721|367.1214050189|370.8292957902
2021-04-12 08:00:00|AAVE|1618214400|372.2705118062|378.2637661162|371.7220064811|378.2520608833
2021-04-12 09:00:00|AAVE|1618218000|375.5965863106|380.1646334371|375.5880656673|378.5228459992
2021-04-12 10:00:00|AAVE|1618221600|378.6344398435|382.0105666392|373.7075636407|373.9533196893
2021-04-12 11:00:00|AAVE|1618225200|369.6261817548|375.2630072783|365.0343509275|367.2711932308
2021-04-12 12:00:00|AAVE|1618228800|369.0944625793|374.4668305449|368.86086228|373.0212404051
2021-04-12 13:00:00|AAVE|1618232400|373.7195823391|377.0812820043|373.3754324523|374.4126065572
2021-04-12 14:00:00|AAVE|1618236000|377.0613428966|380.2535476251|376.1477610804|380.2461747266
2021-04-12 15:00:00|AAVE|1618239600|379.9218928762|392.1541676871|378.4163172491|388.669322762
2021-04-12 16:00:00|AAVE|1618243200|386.1674426283|389.2965579608|380.3005731536|384.3579197076
2021-04-12 17:00:00|AAVE|1618246800|384.8571920961|393.6512744331|379.7282072717|393.0441331072
2021-04-12 18:00:00|AAVE|1618250400|391.3770522101|398.1742149592|389.5146816118|393.8187008084
2021-04-12 19:00:00|AAVE|1618254000|392.1364648421|403.6089300928|390.8606916745|403.0933012913
2021-04-12 20:00:00|AAVE|1618257600|406.021501864|406.8565364619|401.4131194504|406.6958402253
2021-04-12 21:00:00|AAVE|1618261200|405.0496437653|417.4559249633|404.9299713022|416.6270090113
2021-04-12 22:00:00|AAVE|1618264800|412.0539399585|415.5832321951|403.5010383023|403.5408020674
2021-04-12 23:00:00|AAVE|1618268400|402.9829231662|403.1627315322|399.8523341739|400.773110274
2021-04-13 00:00:00|AAVE|1618272000|402.1916130125|402.4727708084|394.4292970025|395.2164195452
2021-04-13 01:00:00|AAVE|1618275600|397.302850934|412.6927051886|397.2323613534|411.0307438764
2021-04-13 02:00:00|AAVE|1618279200|409.6707444009|419.7652804133|409.394949517|414.1191274803
2021-04-13 03:00:00|AAVE|1618282800|413.9579421644|420.298834485|412.4312824302|418.4075854754
2021-04-13 04:00:00|AAVE|1618286400|411.0689181634|412.7186206679|408.633506439|411.7251039566
2021-04-13 05:00:00|AAVE|1618290000|410.3070137949|415.1114381617|407.6812810856|407.9742288553
2021-04-13 06:00:00|AAVE|1618293600|407.0579065345|407.534647642|404.8410827774|405.7050177257
2021-04-13 07:00:00|AAVE|1618297200|401.7445582691|405.9883142234|399.7695292222|400.4424192916
2021-04-13 08:00:00|AAVE|1618300800|396.9909638459|399.6744325686|394.9087935212|397.389985355
2021-04-13 09:00:00|AAVE|1618304400|398.9842154664|400.6331755732|391.3650288208|394.1885567151
2021-04-13 10:00:00|AAVE|1618308000|396.0164601119|396.0596530178|391.0112552491|391.6097548567
2021-04-13 11:00:00|AAVE|1618311600|394.4957779579|397.2124183305|392.6956902334|396.2458343813
2021-04-13 12:00:00|AAVE|1618315200|394.5981923567|395.8540491395|391.4582136419|393.8052276662
2021-04-13 13:00:00|AAVE|1618318800|399.7351857076|399.9581110071|386.0002052244|389.044123774
2021-04-13 14:00:00|AAVE|1618322400|390.072018973|393.5235338232|386.8960387098|387.438735922
2021-04-13 15:00:00|AAVE|1618326000|386.1282821463|392.5456301429|385.1718851836|391.4420413641
2021-04-13 16:00:00|AAVE|1618329600|393.3326977139|394.520198776|391.2429343198|391.9404341352
2021-04-13 17:00:00|AAVE|1618333200|392.6207254659|396.6361496464|391.2177166169|391.4653233038
2021-04-13 18:00:00|AAVE|1618336800|392.8152005642|397.6022260009|392.4723747824|394.1806843185
2021-04-13 19:00:00|AAVE|1618340400|395.609773167|399.0347401906|394.527203409|398.5506518846
2021-04-13 20:00:00|AAVE|1618344000|393.1621598786|397.9745355827|393.1621598786|394.9688928479
2021-04-13 21:00:00|AAVE|1618347600|398.1284301264|400.4852865392|396.6382513294|399.674108795
2021-04-13 22:00:00|AAVE|1618351200|403.8060728346|404.8995208204|401.6657769753|404.1827560469
2021-04-13 23:00:00|AAVE|1618354800|401.0574909421|402.86170907|394.7593341173|399.8574012649
2021-04-14 00:00:00|AAVE|1618358400|396.9824432762|399.8547425402|395.5679399957|398.4679426831
2021-04-14 01:00:00|AAVE|1618362000|398.9862695334|402.3079692012|396.1476530259|397.0572834594
2021-04-14 02:00:00|AAVE|1618365600|399.7050617287|400.0402144093|394.8784683858|396.3399818038
2021-04-14 03:00:00|AAVE|1618369200|397.2170436347|401.0887860084|396.0670906346|400.6415805191
2021-04-14 04:00:00|AAVE|1618372800|402.770133866|409.5508253444|400.5852218316|408.4644045848
2021-04-14 05:00:00|AAVE|1618376400|408.7323122766|413.7290484584|407.8672116639|412.2043320251
2021-04-14 06:00:00|AAVE|1618380000|405.5697605792|407.7844588328|404.8465714342|405.9222914261
2021-04-14 07:00:00|AAVE|1618383600|403.0656638876|405.5209332384|400.3533458112|401.1045033642
2021-04-14 08:00:00|AAVE|1618387200|402.4600538164|407.2204902045|402.4375367663|406.2189054678
2021-04-14 09:00:00|AAVE|1618390800|404.1013285322|411.5446817559|403.9262148968|408.3806584408
2021-04-14 10:00:00|AAVE|1618394400|400.5825052|403.0239398527|387.4385471147|394.4176556692
2021-04-14 11:00:00|AAVE|1618398000|396.0635718745|399.120249578|394.0876053517|399.0930999799
2021-04-14 12:00:00|AAVE|1618401600|401.1109228205|407.5870981446|398.5128001604|406.2601255751
2021-04-14 13:00:00|AAVE|1618405200|406.8550882895|407.4553937747|400.5137222004|403.2942736524
2021-04-14 14:00:00|AAVE|1618408800|399.5429357493|409.323174263|398.9741429292|404.663243226
2021-04-14 15:00:00|AAVE|1618412400|403.6491497897|403.6659098759|390.6179637535|395.6865347563
2021-04-14 16:00:00|AAVE|1618416000|391.312624459|398.1540023635|389.1851709961|396.7654749116
2021-04-14 17:00:00|AAVE|1618419600|396.5196288783|401.8626279675|394.6816231993|401.6118048784
2021-04-14 18:00:00|AAVE|1618423200|402.0120168668|404.8238411364|394.091834875|395.0034113245
2021-04-14 19:00:00|AAVE|1618426800|394.9835215905|398.1067569863|388.9250521757|396.8347295682
2021-04-14 20:00:00|AAVE|1618430400|394.8247078899|396.1822434841|387.734031015|388.121616179
2021-04-14 21:00:00|AAVE|1618434000|391.9268400964|393.7386864908|389.4232186056|393.4214279162
2021-04-14 22:00:00|AAVE|1618437600|397.3147402643|408.1081722228|397.1098325209|408.1077281971
2021-04-14 23:00:00|AAVE|1618441200|411.5532060554|428.1734179302|409.5347872517|428.0436080756
2021-04-15 00:00:00|AAVE|1618444800|427.1096080859|430.7925996118|425.3164840543|430.3065188585
2021-04-15 01:00:00|AAVE|1618448400|428.4537562153|437.8195551854|428.2344297153|428.8611277417
2021-04-15 02:00:00|AAVE|1618452000|426.2737635252|432.905859168|423.2384305079|431.7997212006
2021-04-15 03:00:00|AAVE|1618455600|430.7889847707|432.4242866146|425.3243024438|431.6908515475
2021-04-15 04:00:00|AAVE|1618459200|430.5806740502|439.5135430123|430.2969045613|438.7151748079
2021-04-15 05:00:00|AAVE|1618462800|431.5615925282|436.4191551913|426.7618760592|429.4784409131
2021-04-15 06:00:00|AAVE|1618466400|426.2897937302|429.0850153369|423.6286300366|427.5318317426
2021-04-15 07:00:00|AAVE|1618470000|431.8568011743|435.6764026582|429.9377823252|430.873752748
2021-04-15 08:00:00|AAVE|1618473600|433.9215457082|439.4182186302|433.6673940512|436.8793851656
2021-04-15 09:00:00|AAVE|1618477200|438.6469405066|442.6066539544|432.0254940185|437.2058382139
2021-04-15 10:00:00|AAVE|1618480800|434.1230494923|438.1369176986|431.2380425604|437.2852415093
2021-04-15 11:00:00|AAVE|1618484400|439.5020150368|445.8676995426|433.1375301401|445.647406497
2021-04-15 12:00:00|AAVE|1618488000|443.7035748564|452.6498694866|435.6432944627|452.5816136932
2021-04-15 13:00:00|AAVE|1618491600|452.5771602103|468.5709848602|450.7967823719|461.9666008105
2021-04-15 14:00:00|AAVE|1618495200|461.3965435206|482.067836421|459.0207520476|481.9341939753
2021-04-15 15:00:00|AAVE|1618498800|479.7521372778|481.4497949158|470.7799585691|474.4611454502
2021-04-15 16:00:00|AAVE|1618502400|475.9982609129|478.2597971129|464.3951075639|464.8274050546
2021-04-15 17:00:00|AAVE|1618506000|466.9686780372|473.2058283901|461.5282131363|462.9923760643
2021-04-15 18:00:00|AAVE|1618509600|464.1703936108|466.176048154|459.2500095552|460.4560985196
2021-04-15 19:00:00|AAVE|1618513200|466.7350918864|470.9865670181|463.2837648852|468.8102692129
2021-04-15 20:00:00|AAVE|1618516800|467.4698137508|475.6022667682|466.8418168757|473.3854252666
2021-04-15 21:00:00|AAVE|1618520400|470.7354318259|471.5795565783|464.9781134635|465.6620413563
2021-04-15 22:00:00|AAVE|1618524000|463.4640995949|465.6116811198|460.4965262913|462.1630101126
2021-04-15 23:00:00|AAVE|1618527600|464.3452720206|481.7748610593|464.2484920773|475.8118412087
2021-04-16 00:00:00|AAVE|1618531200|471.5734169962|477.1869188819|465.8662459116|468.7965838263
2021-04-16 01:00:00|AAVE|1618534800|466.7028437309|469.5013787626|463.4269849892|468.7278887051
2021-04-16 02:00:00|AAVE|1618538400|468.9790779713|469.8367560072|450.9582545678|453.3290483043
2021-04-16 03:00:00|AAVE|1618542000|455.5070020997|457.7904602264|450.754224625|451.615241586
2021-04-16 04:00:00|AAVE|1618545600|448.8529457893|453.9893328507|446.1923564585|448.7392191722
2021-04-16 05:00:00|AAVE|1618549200|454.1614536053|454.2627782755|441.2738386329|443.0066459715
2021-04-16 06:00:00|AAVE|1618552800|438.2066200564|451.5077121072|435.4428119239|445.6041640215
2021-04-16 07:00:00|AAVE|1618556400|443.8288114405|444.2347285172|435.5476597965|443.7928880187
2021-04-16 08:00:00|AAVE|1618560000|440.3757428695|444.8006966331|435.1495077227|443.988028606
2021-04-16 09:00:00|AAVE|1618563600|445.0522790872|449.6003281681|438.1226350268|441.5368643437
2021-04-16 10:00:00|AAVE|1618567200|437.6695095238|438.4792245424|427.1640993633|429.9256333909
2021-04-16 11:00:00|AAVE|1618570800|431.5218288206|439.1877883007|430.5057845974|432.8144131589
2021-04-16 12:00:00|AAVE|1618574400|428.8530455531|434.3607430417|420.7831588285|431.8163090557
2021-04-16 13:00:00|AAVE|1618578000|436.267107852|441.444293522|430.7953194228|439.2353741698
2021-04-16 14:00:00|AAVE|1618581600|434.9935777001|440.79488512|432.5637034598|434.9067738194
2021-04-16 15:00:00|AAVE|1618585200|427.4320475785|451.1647521653|426.5426182475|451.1647521653
2021-04-16 16:00:00|AAVE|1618588800|447.9771695552|451.5693884835|442.5972385643|448.0919764448
2021-04-16 17:00:00|AAVE|1618592400|451.7431129546|455.3601088114|444.2353199522|445.6214190324
2021-04-16 18:00:00|AAVE|1618596000|451.5385913142|457.7854608297|450.7210594225|451.8860651149
2021-04-16 19:00:00|AAVE|1618599600|452.4697378805|453.5671983368|444.9571734739|447.2126333337
2021-04-16 20:00:00|AAVE|1618603200|449.3309103539|450.3128536675|444.0340066984|446.586008525
2021-04-16 21:00:00|AAVE|1618606800|447.1633873422|453.1249211857|446.5979624916|451.0365155063
2021-04-16 22:00:00|AAVE|1618610400|453.3585577583|454.9738979087|449.7167539034|453.7606720858
2021-04-16 23:00:00|AAVE|1618614000|451.3299227867|452.8642099372|444.5402799924|449.2442333469
2021-04-17 00:00:00|AAVE|1618617600|441.8783819969|445.5459370032|441.2897337614|443.4662931682
2021-04-17 01:00:00|AAVE|1618621200|441.9247412481|452.5844575971|441.1891358075|446.6787902768
2021-04-17 02:00:00|AAVE|1618624800|452.0959196758|458.9744300393|452.0959196758|456.2929646642
2021-04-17 03:00:00|AAVE|1618628400|455.2249749064|461.4498616005|454.3967688804|459.5948062008
2021-04-17 04:00:00|AAVE|1618632000|459.5501149055|461.0898649194|452.3500201055|454.5679557511
2021-04-17 05:00:00|AAVE|1618635600|455.1463297537|462.2520612855|454.7783760097|458.8881301681
2021-04-17 06:00:00|AAVE|1618639200|453.7956386777|454.2337063715|451.235094867|451.6997752467
2021-04-17 07:00:00|AAVE|1618642800|453.0962096836|453.8390823076|449.322928197|450.1503416089
2021-04-17 08:00:00|AAVE|1618646400|449.0315853929|451.4595099969|444.8469062323|447.218725976
2021-04-17 09:00:00|AAVE|1618650000|446.0442987601|450.0746870063|445.9867863505|449.8433475953
2021-04-17 10:00:00|AAVE|1618653600|451.1987518245|451.470245566|441.1846637222|443.5622460587
2021-04-17 11:00:00|AAVE|1618657200|441.905885607|445.1443272045|436.537453252|440.4121188053
2021-04-17 12:00:00|AAVE|1618660800|441.5081148035|444.0403266816|431.5612306238|434.1167494217
2021-04-17 13:00:00|AAVE|1618664400|438.3309652882|439.9982622881|434.1827360862|436.3743676942
2021-04-17 14:00:00|AAVE|1618668000|438.8024079312|438.8684624758|430.9541716667|438.2369411833
2021-04-17 15:00:00|AAVE|1618671600|437.5017641192|439.5928399195|433.6494394085|433.9411849419
2021-04-17 16:00:00|AAVE|1618675200|431.5617387255|432.6563971688|425.006032069|425.3646845904
2021-04-17 17:00:00|AAVE|1618678800|425.303667043|429.321458054|420.3004197743|429.0639177399
2021-04-17 18:00:00|AAVE|1618682400|428.25016322|432.2114327715|426.4863322319|430.2583659423
2021-04-17 19:00:00|AAVE|1618686000|421.6970952693|432.0806101999|420.8518875696|430.4456833747
2021-04-17 20:00:00|AAVE|1618689600|430.1011986844|434.606495675|429.9394936969|433.3632166371
2021-04-17 21:00:00|AAVE|1618693200|433.7642613872|435.8086753795|432.3481272333|434.8011340765
2021-04-17 22:00:00|AAVE|1618696800|436.9776843756|439.990018701|436.1014021223|436.2382289353
2021-04-17 23:00:00|AAVE|1618700400|437.1646415165|438.7775235718|435.1019841889|436.3985109257
2021-04-18 00:00:00|AAVE|1618704000|436.7746170152|438.2264901818|428.488747795|428.914917329
2021-04-18 01:00:00|AAVE|1618707600|426.146810537|429.4916602673|413.6297632881|419.1777439419
2021-04-18 02:00:00|AAVE|1618711200|415.941139209|419.2390534646|407.0110788041|416.852892356
2021-04-18 03:00:00|AAVE|1618714800|412.5211552391|414.0742366344|404.5147421401|406.4893929639
2021-04-18 04:00:00|AAVE|1618718400|403.4837167845|407.7424319682|301.8344337712|326.0085939328
2021-04-18 05:00:00|AAVE|1618722000|339.3108857997|389.1332492077|338.0388154227|362.9775920792
2021-04-18 06:00:00|AAVE|1618725600|356.0176886095|371.4459753912|354.4567516181|369.9202075475
2021-04-18 07:00:00|AAVE|1618729200|375.1081911842|383.1722284593|371.5316414544|375.0395455018
2021-04-18 08:00:00|AAVE|1618732800|380.2176972729|408.4142476857|379.8962440812|408.0273041566
2021-04-18 09:00:00|AAVE|1618736400|402.130710536|407.1509925547|388.3331533555|390.3427711581
2021-04-18 10:00:00|AAVE|1618740000|378.8343812527|382.0478545705|367.5840130493|372.7175682424
2021-04-18 11:00:00|AAVE|1618743600|374.3022857362|382.6649625685|369.9469768118|379.9397770425
2021-04-18 12:00:00|AAVE|1618747200|375.9353787253|382.3141167236|358.3626555623|360.0218746065
2021-04-18 13:00:00|AAVE|1618750800|354.1877528784|370.5098157115|354.0170722841|369.1678091126
2021-04-18 14:00:00|AAVE|1618754400|366.9802336616|371.970993434|362.9594721023|365.7072320667
2021-04-18 15:00:00|AAVE|1618758000|368.9628853957|373.4805526438|365.1502944283|368.6062748993
2021-04-18 16:00:00|AAVE|1618761600|365.8353622965|375.2632650615|362.6487157823|372.0652365673
2021-04-18 17:00:00|AAVE|1618765200|376.6820648416|384.3142459388|374.7615482975|379.5254953793
2021-04-18 18:00:00|AAVE|1618768800|377.5031543164|382.4587756878|373.7622145897|375.4011836207
2021-04-18 19:00:00|AAVE|1618772400|377.2029695987|379.5676100113|371.9114565123|373.9737603299
2021-04-18 20:00:00|AAVE|1618776000|376.7906369139|382.2893581265|376.4447266105|382.2604142309
2021-04-18 21:00:00|AAVE|1618779600|381.9965019215|385.2969003703|377.9544704638|384.6000355747
2021-04-18 22:00:00|AAVE|1618783200|384.8379753904|385.0195274021|375.476520547|377.726912487
2021-04-18 23:00:00|AAVE|1618786800|382.542655804|385.9092467966|378.5001793931|385.3484159606
2021-04-19 00:00:00|AAVE|1618790400|385.8651287066|387.0517526067|379.2663905851|386.8362486678
2021-04-19 01:00:00|AAVE|1618794000|382.4780727223|383.7082637321|370.151381094|380.0597159966
2021-04-19 02:00:00|AAVE|1618797600|380.2771491343|385.1959995372|379.9362325713|381.9209996209
2021-04-19 03:00:00|AAVE|1618801200|383.1983782371|387.5675693233|379.9012622122|387.133820054
2021-04-19 04:00:00|AAVE|1618804800|390.5326300645|394.6360392484|386.6641738429|393.7021322204
2021-04-19 05:00:00|AAVE|1618808400|393.3291269445|397.1645913719|389.941198322|390.7966650184
2021-04-19 06:00:00|AAVE|1618812000|390.4657051357|390.8384251903|384.3593943703|389.3870703045
2021-04-19 07:00:00|AAVE|1618815600|389.3535279448|392.8551950652|388.0468016585|391.9813765319
2021-04-19 08:00:00|AAVE|1618819200|393.7499227368|395.2551062042|389.9513904429|391.1820098887
2021-04-19 09:00:00|AAVE|1618822800|396.6398836494|398.7365984597|388.6580118958|389.3654090644
2021-04-19 10:00:00|AAVE|1618826400|389.5027912465|390.1939575642|383.7290560702|386.3534594828
2021-04-19 11:00:00|AAVE|1618830000|383.3309814898|383.8851129968|373.6949571586|375.4376070976
2021-04-19 12:00:00|AAVE|1618833600|376.0024366747|382.0790239615|375.7558628791|381.9702115754
2021-04-19 13:00:00|AAVE|1618837200|383.9242214635|386.4561646325|379.638291705|380.5950950338
2021-04-19 14:00:00|AAVE|1618840800|377.2384533891|381.8057152853|371.698614416|376.9508064138
2021-04-19 15:00:00|AAVE|1618844400|375.9853945263|375.9853945263|356.0332027481|357.0580656692
2021-04-19 16:00:00|AAVE|1618848000|360.2517103293|361.1008966078|350.9058331089|352.03678936
2021-04-19 17:00:00|AAVE|1618851600|344.4096141385|357.0040352807|341.5372648989|352.2480200606
2021-04-19 18:00:00|AAVE|1618855200|345.2647413523|352.5945784618|342.1859269364|352.1831981524
2021-04-19 19:00:00|AAVE|1618858800|355.3816292907|359.5469039033|354.2671008861|359.1448004422
2021-04-19 20:00:00|AAVE|1618862400|359.0422738108|360.8644573408|354.6144989749|358.6412579001
2021-04-19 21:00:00|AAVE|1618866000|360.4344315526|364.3925867136|357.4832482129|364.3061681273
2021-04-19 22:00:00|AAVE|1618869600|362.9472452229|362.9472452229|355.127865345|361.5085231249
2021-04-19 23:00:00|AAVE|1618873200|359.3881822346|360.2205785361|355.5319161762|357.8287428047
2021-04-20 00:00:00|AAVE|1618876800|356.0695817557|356.0695817557|344.7888705071|346.5233778324
2021-04-20 01:00:00|AAVE|1618880400|344.8918732085|347.5891187449|313.3192441808|320.2938585269
2021-04-20 02:00:00|AAVE|1618884000|325.4289842664|334.0223334309|324.2776075824|329.9851040772
2021-04-20 03:00:00|AAVE|1618887600|327.8832487026|331.3288981577|323.2703657084|330.8332762089
2021-04-20 04:00:00|AAVE|1618891200|331.4568927632|337.6537627153|329.2139863124|337.6537627153
2021-04-20 05:00:00|AAVE|1618894800|330.1753577825|345.1645076864|329.4239924069|344.4547059034
2021-04-20 06:00:00|AAVE|1618898400|346.3995181656|347.8765586868|341.1969725688|342.39578689
2021-04-20 07:00:00|AAVE|1618902000|341.2304683647|345.6477921397|332.3904584549|332.3953042294
2021-04-20 08:00:00|AAVE|1618905600|329.8093621494|334.3241859906|325.5383792321|332.6755386027
2021-04-20 09:00:00|AAVE|1618909200|338.5244751332|347.8338723362|336.4673981045|341.2465404155
2021-04-20 10:00:00|AAVE|1618912800|348.2932072151|353.6009289191|347.7322234956|351.6136295593
2021-04-20 11:00:00|AAVE|1618916400|350.932806454|360.6531199317|350.792740542|360.6237968882
2021-04-20 12:00:00|AAVE|1618920000|359.2704946736|365.9838602501|358.0275861666|360.173369279
2021-04-20 13:00:00|AAVE|1618923600|361.3727054165|361.3946541318|356.0834843614|357.4410761508
2021-04-20 14:00:00|AAVE|1618927200|357.8015008392|364.3597556206|357.7060585917|363.9193538091
2021-04-20 15:00:00|AAVE|1618930800|365.6758739399|368.0999813663|354.9312831723|355.1871488636
2021-04-20 16:00:00|AAVE|1618934400|352.7948237978|354.3386966482|345.7415583155|348.1816156642
2021-04-20 17:00:00|AAVE|1618938000|352.9248145135|356.2717935005|348.7505599461|353.5291535314
2021-04-20 18:00:00|AAVE|1618941600|359.8633800785|362.4591441885|357.3942844528|359.7253794293
2021-04-20 19:00:00|AAVE|1618945200|362.5781310623|364.8211350652|359.1693311064|362.2786996129
2021-04-20 20:00:00|AAVE|1618948800|362.8418747371|370.0273280724|360.1577167555|369.3015467816
2021-04-20 21:00:00|AAVE|1618952400|368.9186415777|371.6298475639|364.3935777404|364.7746657722
2021-04-20 22:00:00|AAVE|1618956000|363.1119608235|367.0355369486|361.221366452|362.1302561577
2021-04-20 23:00:00|AAVE|1618959600|365.0122448899|365.1359515511|357.9527870999|360.8309294504
2021-04-21 00:00:00|AAVE|1618963200|360.4535019589|362.4942115812|357.3234806429|360.6087007279
2021-04-21 01:00:00|AAVE|1618966800|360.8896284261|368.0603787467|358.8457165155|362.3330309382
2021-04-21 02:00:00|AAVE|1618970400|355.3557397601|362.4716982693|354.0279024214|361.5037196985
2021-04-21 03:00:00|AAVE|1618974000|362.9582782773|363.0643920122|359.1948092152|361.5295104502
2021-04-21 04:00:00|AAVE|1618977600|363.4275874973|364.8792874357|356.3703882622|358.1561033837
2021-04-21 05:00:00|AAVE|1618981200|354.9532040302|357.3193607029|351.334588095|355.7843188134
2021-04-21 06:00:00|AAVE|1618984800|354.8628035471|356.7357354164|351.5833624688|356.4286025685
2021-04-21 07:00:00|AAVE|1618988400|355.8038534364|361.373233187|351.8638361756|361.3309339426
2021-04-21 08:00:00|AAVE|1618992000|360.1547483549|360.5031296536|352.9256834746|353.1875807099
2021-04-21 09:00:00|AAVE|1618995600|354.5954742005|357.1753958619|348.3091947657|355.1602810368
2021-04-21 10:00:00|AAVE|1618999200|356.6756756633|360.2242423652|354.6178621224|357.8686611904
2021-04-21 11:00:00|AAVE|1619002800|356.9264914473|356.9574281422|347.0987722138|348.5092893321
2021-04-21 12:00:00|AAVE|1619006400|345.8713551853|349.8518565878|342.3463799905|346.1151924555
2021-04-21 13:00:00|AAVE|1619010000|345.5802272455|356.7057860181|342.2196167808|356.2648388862
2021-04-21 14:00:00|AAVE|1619013600|358.1222733667|360.5492798302|356.3278307988|359.5982693121
2021-04-21 15:00:00|AAVE|1619017200|361.6031860236|365.9823170721|355.4520696355|365.797700856
2021-04-21 16:00:00|AAVE|1619020800|373.7886042224|377.2776363956|372.8241061783|374.4450988859
2021-04-21 17:00:00|AAVE|1619024400|381.3581932911|382.8173278716|377.0828921549|379.4114076854
2021-04-21 18:00:00|AAVE|1619028000|377.2908509195|384.5942817798|374.4990078724|380.5294473353
2021-04-21 19:00:00|AAVE|1619031600|378.8798983859|383.7176961895|375.7439540015|376.8517724615
2021-04-21 20:00:00|AAVE|1619035200|376.576505412|383.6180453588|376.1919709566|381.0620504714
2021-04-21 21:00:00|AAVE|1619038800|384.187008702|384.7579723128|372.6008297232|374.1523789368
2021-04-21 22:00:00|AAVE|1619042400|374.6056269805|376.298603611|368.2091549307|368.9979671864
2021-04-21 23:00:00|AAVE|1619046000|367.9315740091|371.6464784253|359.8669405532|361.5320925181
2021-04-22 00:00:00|AAVE|1619049600|362.3247720486|365.7422192682|353.2280747177|354.0184131997
2021-04-22 01:00:00|AAVE|1619053200|350.9372701724|353.6677410541|343.6940348772|353.369758305
2021-04-22 02:00:00|AAVE|1619056800|356.2156759196|361.8366317953|355.5953125253|358.3922800344
2021-04-22 03:00:00|AAVE|1619060400|353.005509311|354.8897915337|344.3750944043|353.5241872179
2021-04-22 04:00:00|AAVE|1619064000|355.5362653006|359.4809327675|351.4800295417|351.7692007353
2021-04-22 05:00:00|AAVE|1619067600|351.7329130868|364.160737813|351.3857280096|362.5636798582
2021-04-22 06:00:00|AAVE|1619071200|368.3112127017|375.8673322521|366.5139251209|374.7052919611
2021-04-22 07:00:00|AAVE|1619074800|377.1736119086|385.4191094583|377.1736119086|383.9580787634
2021-04-22 08:00:00|AAVE|1619078400|381.4983832188|383.6071906784|376.0357890471|379.5819558469
2021-04-22 09:00:00|AAVE|1619082000|379.5114175473|381.6730936683|368.9046459992|369.2090927108
2021-04-22 10:00:00|AAVE|1619085600|372.5329580972|387.4857339554|370.9024925973|386.8613703893
2021-04-22 11:00:00|AAVE|1619089200|390.9020377572|397.1274217379|386.903832679|396.6491279291
2021-04-22 12:00:00|AAVE|1619092800|397.8221662707|405.6377268474|397.0961953425|402.4087143715
2021-04-22 13:00:00|AAVE|1619096400|396.8078982232|406.2401924554|396.6342092523|399.4201741838
2021-04-22 14:00:00|AAVE|1619100000|400.1573986534|406.1184581067|394.5020031725|398.6885432093
2021-04-22 15:00:00|AAVE|1619103600|396.9810086955|408.903235833|396.4704102011|405.7906985125
2021-04-22 16:00:00|AAVE|1619107200|407.8405134948|408.7507736812|400.9799949054|404.5835621326
2021-04-22 17:00:00|AAVE|1619110800|405.0431589724|414.1231364044|404.7804227545|411.8922213351
2021-04-22 18:00:00|AAVE|1619114400|404.4945175995|405.0628928127|391.3391183132|391.7522100812
2021-04-22 19:00:00|AAVE|1619118000|386.5884080023|394.9470292086|382.4664419598|394.8733398661
2021-04-22 20:00:00|AAVE|1619121600|390.0222100307|396.5505415171|380.7662211025|395.1855116616
2021-04-22 21:00:00|AAVE|1619125200|393.4833965162|393.4833965162|372.7738184346|373.1266045946
2021-04-22 22:00:00|AAVE|1619128800|367.3842859245|368.50524435|344.6429323844|366.0480540524
2021-04-22 23:00:00|AAVE|1619132400|365.5461735297|370.0668728454|362.3050392259|365.7216448723
2021-04-23 00:00:00|AAVE|1619136000|363.8688110941|371.7303643495|362.6984247735|367.9627383713
2021-04-23 01:00:00|AAVE|1619139600|359.9908721029|372.0823718564|355.5859361167|363.4364169703
2021-04-23 02:00:00|AAVE|1619143200|356.4132434723|361.5958952013|345.4975709142|348.0486373759
2021-04-23 03:00:00|AAVE|1619146800|351.2184635008|355.2132591832|310.8601958991|328.3955804154
2021-04-23 04:00:00|AAVE|1619150400|338.6608955905|341.5302349419|332.0642015536|341.0314927224
2021-04-23 05:00:00|AAVE|1619154000|342.4872444225|342.4983474205|330.8597735544|331.2331536622
2021-04-23 06:00:00|AAVE|1619157600|328.0633865204|334.369180271|317.6894027316|332.4762638344
2021-04-23 07:00:00|AAVE|1619161200|332.1992490822|332.2139530671|319.0645790758|325.2479198641
2021-04-23 08:00:00|AAVE|1619164800|328.0420691899|332.3234316721|317.450901599|320.222201121
2021-04-23 09:00:00|AAVE|1619168400|313.711452212|326.1623649493|309.7530043812|322.6750265553
2021-04-23 10:00:00|AAVE|1619172000|327.7055493627|327.7055493627|315.9423214852|318.7256469524
2021-04-23 11:00:00|AAVE|1619175600|322.9489862621|340.7842762786|321.155101168|340.4314867509
2021-04-23 12:00:00|AAVE|1619179200|341.1630284321|348.1749945194|337.9180371257|347.2311719908
2021-04-23 13:00:00|AAVE|1619182800|343.5647826649|345.9178676483|334.0721863168|341.6516297556
2021-04-23 14:00:00|AAVE|1619186400|332.8338315863|335.4635004646|320.6128111763|321.3993222637
2021-04-23 15:00:00|AAVE|1619190000|324.1413403683|334.6482487416|320.0411947016|332.7144910997
2021-04-23 16:00:00|AAVE|1619193600|333.7170025352|334.0608950271|323.2920139679|333.1610338599
2021-04-23 17:00:00|AAVE|1619197200|336.5415320593|340.1147619821|330.7836356256|339.6801287576
2021-04-23 18:00:00|AAVE|1619200800|338.0761569989|339.7579611266|333.2917952264|335.1006137385
2021-04-23 19:00:00|AAVE|1619204400|334.3676944056|343.724047008|332.3579565813|342.9952605648
2021-04-23 20:00:00|AAVE|1619208000|341.261092619|342.2250246107|336.4143374247|340.2103941176
2021-04-23 21:00:00|AAVE|1619211600|342.7918949995|346.1525988257|340.0888364803|340.9160244477
2021-04-23 22:00:00|AAVE|1619215200|334.5562035049|341.313781735|333.9699714155|335.3352735566
2021-04-23 23:00:00|AAVE|1619218800|331.0472646856|334.9975837592|330.2583233599|333.351862775
2021-04-24 00:00:00|AAVE|1619222400|335.8967244155|343.4765775984|335.8865646166|343.185894336
2021-04-24 01:00:00|AAVE|1619226000|344.1478759169|344.6907130848|327.1665610824|327.1822602928
2021-04-24 02:00:00|AAVE|1619229600|326.293434189|329.285133484|324.7421382428|327.558125817
2021-04-24 03:00:00|AAVE|1619233200|326.8966528361|335.0994555031|321.3655113199|333.9653673466
2021-04-24 04:00:00|AAVE|1619236800|333.171976725|338.6491524211|333.1385022971|337.6907777338
2021-04-24 05:00:00|AAVE|1619240400|334.7440143501|338.2903603809|331.2100944902|336.6918001374
2021-04-24 06:00:00|AAVE|1619244000|338.0440943904|343.0477401917|335.0326427857|342.1272521181
2021-04-24 07:00:00|AAVE|1619247600|344.0731966417|345.2839143863|338.6758678269|340.2247182966
2021-04-24 08:00:00|AAVE|1619251200|340.2132507079|340.2132507079|332.3588079958|337.4717798457
2021-04-24 09:00:00|AAVE|1619254800|337.7581049465|342.7968216207|335.7289192186|341.8141008851
2021-04-24 10:00:00|AAVE|1619258400|336.1649846397|336.4180060677|331.8847177871|336.3264555087
2021-04-24 11:00:00|AAVE|1619262000|333.1320992118|333.1320992118|324.934765772|326.6381702685
2021-04-24 12:00:00|AAVE|1619265600|322.3620307964|326.8614060584|318.4369997382|321.522482613
2021-04-24 13:00:00|AAVE|1619269200|319.8296513444|327.181784557|318.6128203865|326.9154026159
2021-04-24 14:00:00|AAVE|1619272800|327.1443715219|328.6085239736|324.8415033832|328.065358186
2021-04-24 15:00:00|AAVE|1619276400|326.197006574|326.2029391144|319.6452834004|320.8854264447
2021-04-24 16:00:00|AAVE|1619280000|321.0328418725|327.9680735499|315.376144276|326.67206931
2021-04-24 17:00:00|AAVE|1619283600|329.2809531353|329.3189040583|322.0589306088|326.2904626872
2021-04-24 18:00:00|AAVE|1619287200|323.2307886501|324.6843873175|319.2378344352|323.7318935066
2021-04-24 19:00:00|AAVE|1619290800|327.1575512048|331.5578917657|324.9305322039|328.7084699878
2021-04-24 20:00:00|AAVE|1619294400|326.8513092572|329.4198906806|325.9986255744|328.3170667389
2021-04-24 21:00:00|AAVE|1619298000|327.1011989799|329.2832879674|324.1393060081|327.3192948466
2021-04-24 22:00:00|AAVE|1619301600|330.6368640293|330.735729296|326.5510322824|329.4702664778
2021-04-24 23:00:00|AAVE|1619305200|330.2364224153|331.9347499615|324.926706145|328.8456558854
2021-04-25 00:00:00|AAVE|1619308800|323.7809924147|330.9767871199|323.1222338435|326.6804938984
2021-04-25 01:00:00|AAVE|1619312400|318.1586113647|325.4843245294|316.1157514995|318.83990935
2021-04-25 02:00:00|AAVE|1619316000|320.3109671988|325.7642135675|320.2311408189|324.0585889827
2021-04-25 03:00:00|AAVE|1619319600|323.9703736338|328.0524541729|323.9703736338|327.100561074
2021-04-25 04:00:00|AAVE|1619323200|326.8181237431|327.2347878356|319.1495284848|320.4043180053
2021-04-25 05:00:00|AAVE|1619326800|317.5801922929|319.8677503694|316.9808608832|317.9093215269
2021-04-25 06:00:00|AAVE|1619330400|318.7469096413|321.7054800878|318.6777772923|321.3826009386
2021-04-25 07:00:00|AAVE|1619334000|321.8062051257|322.8931218344|320.0903705067|320.3057127946
2021-04-25 08:00:00|AAVE|1619337600|317.5019396755|319.4912748234|314.7688487902|319.2842034222
2021-04-25 09:00:00|AAVE|1619341200|318.4335534842|319.2094355126|318.1924092583|318.7785070598
2021-04-25 10:00:00|AAVE|1619344800|324.2493733828|325.9484768247|319.3184900175|321.3793375973
2021-04-25 11:00:00|AAVE|1619348400|327.3386176477|332.2211105726|323.9262508316|328.3087998926
2021-04-25 12:00:00|AAVE|1619352000|329.0844489512|335.2937123061|328.7107370405|332.4174870126
2021-04-25 13:00:00|AAVE|1619355600|335.967267336|340.0238646512|335.1450976338|337.5480170411
2021-04-25 14:00:00|AAVE|1619359200|341.0326749072|341.5218187495|337.8334394408|339.1715923528
2021-04-25 15:00:00|AAVE|1619362800|341.465883351|345.9032282194|339.9041907345|345.6879210962
2021-04-25 16:00:00|AAVE|1619366400|347.3096484815|350.9726489353|344.7988711428|350.2331428987
2021-04-25 17:00:00|AAVE|1619370000|349.6326421726|354.1536077179|345.5032419827|353.9419544774
2021-04-25 18:00:00|AAVE|1619373600|353.8830061042|354.4247282825|345.7540215294|346.0044111406
2021-04-25 19:00:00|AAVE|1619377200|346.3219690763|346.8241511703|337.5039613021|339.4456318938
2021-04-25 20:00:00|AAVE|1619380800|340.9397817557|343.3354578803|338.4790809297|338.8884512909
2021-04-25 21:00:00|AAVE|1619384400|336.298562036|341.9040102329|335.2287764332|338.238218722
2021-04-25 22:00:00|AAVE|1619388000|330.78815632|336.6295042387|322.5476694826|323.9628449575
2021-04-25 23:00:00|AAVE|1619391600|329.5339471447|344.2646977537|329.4442070951|344.1730877786
2021-04-26 00:00:00|AAVE|1619395200|343.1450714507|349.2068253752|342.0056846476|346.4030806176
2021-04-26 01:00:00|AAVE|1619398800|349.0755255879|374.7085269058|346.46795018|370.6885384727
2021-04-26 02:00:00|AAVE|1619402400|368.2121657942|377.3461748325|366.1568322304|377.1700479103
2021-04-26 03:00:00|AAVE|1619406000|376.8508241805|379.1019234456|372.1292373602|377.2047834869
2021-04-26 04:00:00|AAVE|1619409600|383.149758817|383.6089088892|374.9342816623|377.2929928007
2021-04-26 05:00:00|AAVE|1619413200|380.8927164964|390.4051832904|378.9139134039|387.5439503512
2021-04-26 06:00:00|AAVE|1619416800|387.9885291622|394.1866932049|380.9369175332|392.009383693
2021-04-26 07:00:00|AAVE|1619420400|392.8258143722|395.5308251389|389.592934052|391.2073044419
2021-04-26 08:00:00|AAVE|1619424000|391.3551527073|392.5942438363|386.230821569|392.4704821795
2021-04-26 09:00:00|AAVE|1619427600|388.6427931864|390.4864337173|383.7151982153|386.9460931397
2021-04-26 10:00:00|AAVE|1619431200|384.4998160977|390.7591508414|383.8708989721|390.7452987011
2021-04-26 11:00:00|AAVE|1619434800|399.0812462541|403.6543315297|397.9236017249|402.3438101741
2021-04-26 12:00:00|AAVE|1619438400|398.8953438328|409.0616402274|398.8789319995|407.3112134968
2021-04-26 13:00:00|AAVE|1619442000|404.191380442|405.4330248703|398.7944521247|401.6657878109
2021-04-26 14:00:00|AAVE|1619445600|397.5410551359|406.2205648853|395.9379722115|405.8033597237
2021-04-26 15:00:00|AAVE|1619449200|401.8546280926|403.3488990327|394.7746146116|398.3076976351
2021-04-26 16:00:00|AAVE|1619452800|395.4746041496|399.0773558015|393.3379579388|396.7502714855
2021-04-26 17:00:00|AAVE|1619456400|403.5025799007|409.3849858031|391.2694410753|393.5222852134
2021-04-26 18:00:00|AAVE|1619460000|395.4272819956|404.3550232195|394.3258916222|401.60246066
2021-04-26 19:00:00|AAVE|1619463600|401.0885157339|404.8807654394|398.9687503604|403.655342494
2021-04-26 20:00:00|AAVE|1619467200|404.2013970147|405.3017004024|399.4353600044|400.0075647908
2021-04-26 21:00:00|AAVE|1619470800|402.4391862824|402.7051610436|395.0730489656|398.1590221048
2021-04-26 22:00:00|AAVE|1619474400|390.3339201561|396.3213215923|385.3091690062|395.9536065352
2021-04-26 23:00:00|AAVE|1619478000|397.0396681952|404.713878543|392.1973513948|400.6990775136
2021-04-27 00:00:00|AAVE|1619481600|401.309277299|403.3622407416|399.1081610299|402.8465347297
2021-04-27 01:00:00|AAVE|1619485200|405.9172247132|408.1050323462|398.3154020504|400.759034275
2021-04-27 02:00:00|AAVE|1619488800|401.0123745516|401.2436051634|397.4783911761|397.7975158168
2021-04-27 03:00:00|AAVE|1619492400|397.4784876074|401.1830514536|397.0447668199|400.9331032846
2021-04-27 04:00:00|AAVE|1619496000|403.2763437779|403.5567688188|394.9470671862|397.3343754762
2021-04-27 05:00:00|AAVE|1619499600|397.8258627708|400.0840878049|395.0588491576|397.5089368441
2021-04-27 06:00:00|AAVE|1619503200|400.1988086003|415.5567075132|399.7050638338|414.2626952865
2021-04-27 07:00:00|AAVE|1619506800|416.3044786805|421.4519558406|415.3578020688|421.0975923913
2021-04-27 08:00:00|AAVE|1619510400|418.3003241192|420.4049945442|412.9967183669|413.4057247925
2021-04-27 09:00:00|AAVE|1619514000|411.6139146618|416.6034356239|409.0716291855|410.1276106451
2021-04-27 10:00:00|AAVE|1619517600|410.1841351131|416.9304406578|409.5075938286|416.2230371151
2021-04-27 11:00:00|AAVE|1619521200|412.2202153896|416.3925771431|411.1139694354|415.7654082891
2021-04-27 12:00:00|AAVE|1619524800|419.0159925571|422.4411894802|416.8874439022|419.0274749764
2021-04-27 13:00:00|AAVE|1619528400|422.4695654516|434.7684136353|420.2413474503|426.1879309206
2021-04-27 14:00:00|AAVE|1619532000|428.1361728004|432.3512672728|422.5533952717|423.0384345817
2021-04-27 15:00:00|AAVE|1619535600|429.1619333121|440.3458007448|419.0898832255|438.3100339153
2021-04-27 16:00:00|AAVE|1619539200|438.0652135402|447.4951447635|434.6910963478|447.061993902
2021-04-27 17:00:00|AAVE|1619542800|446.4987506868|450.6201663267|437.9693848811|438.6358771907
2021-04-27 18:00:00|AAVE|1619546400|433.1118793192|434.5977954322|428.8212891793|432.5353580451
2021-04-27 19:00:00|AAVE|1619550000|432.0094000338|435.3215204735|429.4685457054|431.8064816172
2021-04-27 20:00:00|AAVE|1619553600|434.2135997427|434.3357593395|425.429367353|428.2653778258
2021-04-27 21:00:00|AAVE|1619557200|432.6264675613|439.3848341071|430.3693419759|436.3531294068
2021-04-27 22:00:00|AAVE|1619560800|438.146670536|443.030684636|434.9437671175|443.0170719132
2021-04-27 23:00:00|AAVE|1619564400|442.6801054495|442.6801054495|437.8124322161|438.0177303416
2021-04-28 00:00:00|AAVE|1619568000|435.6485270794|441.0963616067|432.7264741454|438.0821250633
2021-04-28 01:00:00|AAVE|1619571600|441.0663181734|451.6928815304|441.0475588563|450.496004644
2021-04-28 02:00:00|AAVE|1619575200|452.0646875717|460.2861014238|450.7304193624|459.0885628627
2021-04-28 03:00:00|AAVE|1619578800|459.2025647261|459.2025647261|455.0709123018|456.5168603328
2021-04-28 04:00:00|AAVE|1619582400|448.7291043889|452.5826572418|444.5893426226|447.8466913664
2021-04-28 05:00:00|AAVE|1619586000|449.4335758004|458.3779004236|449.158030084|454.1587109313
2021-04-28 06:00:00|AAVE|1619589600|452.4758063687|456.0070772429|441.8307865484|445.9031152198
2021-04-28 07:00:00|AAVE|1619593200|446.8666183686|447.2178108642|427.7725383403|434.6027548658
2021-04-28 08:00:00|AAVE|1619596800|431.7145152766|441.0565964982|429.3459317112|440.5373903478
2021-04-28 09:00:00|AAVE|1619600400|436.8245412589|442.2772564902|433.4441148018|438.9947252996
2021-04-28 10:00:00|AAVE|1619604000|432.6290201471|440.0633723595|424.6366514865|435.6280167157
2021-04-28 11:00:00|AAVE|1619607600|436.4370500787|447.1882620984|433.8750977566|446.9823339638
2021-04-28 12:00:00|AAVE|1619611200|451.6139381402|467.117203123|451.4181002084|464.1372103475
2021-04-28 13:00:00|AAVE|1619614800|467.8195200862|481.7986403808|463.1117218257|480.1345752957
2021-04-28 14:00:00|AAVE|1619618400|478.5925584654|481.0486238231|467.1531360608|472.1585238704
2021-04-28 15:00:00|AAVE|1619622000|470.025551734|476.6528154334|461.8603898886|474.4219967454
2021-04-28 16:00:00|AAVE|1619625600|476.4167060568|479.7119916927|465.7561819808|470.0786282606
2021-04-28 17:00:00|AAVE|1619629200|469.9628941252|481.4956220055|468.9704248386|479.2513791875
2021-04-28 18:00:00|AAVE|1619632800|477.4429760753|486.9710711553|472.9663927605|483.1386878567
2021-04-28 19:00:00|AAVE|1619636400|479.3759002096|483.3771782385|475.3418821557|476.9388023463
2021-04-28 20:00:00|AAVE|1619640000|476.4260826732|477.2726955428|470.1822928774|472.8354179712
2021-04-28 21:00:00|AAVE|1619643600|472.435933424|472.886534893|456.4415945061|463.2331897301
2021-04-28 22:00:00|AAVE|1619647200|461.0839800171|467.0885929983|456.5209554875|465.6102812452
2021-04-28 23:00:00|AAVE|1619650800|466.2505279095|468.6388668622|457.7620666917|459.1062388739
2021-04-29 00:00:00|AAVE|1619654400|455.7552752739|461.2908753927|455.0350167767|458.8007443706
2021-04-29 01:00:00|AAVE|1619658000|461.2411763631|463.3639797703|455.3679482796|456.6506736157
2021-04-29 02:00:00|AAVE|1619661600|453.6018885939|457.3696496824|446.9165779342|453.1399290779
2021-04-29 03:00:00|AAVE|1619665200|454.9918909805|458.8928233573|448.9969063098|452.0606046891
2021-04-29 04:00:00|AAVE|1619668800|457.5098468326|457.54286087|447.3073773576|447.3073773576
2021-04-29 05:00:00|AAVE|1619672400|448.2305014192|448.2305014192|441.2601866078|441.2601866078
2021-04-29 06:00:00|AAVE|1619676000|441.1234653452|449.8557510692|440.7218886566|445.8474619608
2021-04-29 07:00:00|AAVE|1619679600|448.5102302883|456.5179187619|446.4101219519|454.4661630018
2021-04-29 08:00:00|AAVE|1619683200|453.3595947307|458.7698405661|453.1527343759|454.9888758931
2021-04-29 09:00:00|AAVE|1619686800|454.1788329397|455.0301901839|446.7439112539|447.9592136081
2021-04-29 10:00:00|AAVE|1619690400|447.5223079882|455.409771166|444.4911724189|452.9739726023
2021-04-29 11:00:00|AAVE|1619694000|452.5879125725|461.6485699943|452.5272456422|459.2301051703
2021-04-29 12:00:00|AAVE|1619697600|460.0053496544|460.5376982648|455.1866127661|456.8911780254
2021-04-29 13:00:00|AAVE|1619701200|459.1943579547|462.3105134685|457.6780722913|460.2514042414
2021-04-29 14:00:00|AAVE|1619704800|459.2913083821|460.3804760899|450.3472699496|452.7214792031
2021-04-29 15:00:00|AAVE|1619708400|446.7376877124|451.4650079638|445.5147818672|448.9602405421
2021-04-29 16:00:00|AAVE|1619712000|447.2110170002|451.1731303733|441.7474858393|446.8803553523
2021-04-29 17:00:00|AAVE|1619715600|444.4514536476|445.7979424209|439.3618800873|439.4092649395
2021-04-29 18:00:00|AAVE|1619719200|426.9534300425|437.0453762778|424.2917033403|433.377479666
2021-04-29 19:00:00|AAVE|1619722800|430.6263902334|434.2069962663|427.1758357011|432.5008892484
2021-04-29 20:00:00|AAVE|1619726400|434.7071394266|436.8624639305|432.3340222257|436.6725931802
2021-04-29 21:00:00|AAVE|1619730000|434.4359142739|436.5062314784|428.015375128|428.8041568994
2021-04-29 22:00:00|AAVE|1619733600|430.2205884809|434.3700900664|429.1447832209|432.7011843812
2021-04-29 23:00:00|AAVE|1619737200|438.3570312512|442.2772170165|436.0397042339|440.5154785601
2021-04-30 00:00:00|AAVE|1619740800|441.2686535845|442.0921114375|437.7304184664|439.1809065926
2021-04-30 01:00:00|AAVE|1619744400|439.2123538524|442.6259500125|434.2438514344|437.1017064444
2021-04-30 02:00:00|AAVE|1619748000|438.0300751279|442.7140579869|434.6108213537|442.6738481771
2021-04-30 03:00:00|AAVE|1619751600|440.6985223783|441.017643515|435.3556557501|436.7141520317
2021-04-30 04:00:00|AAVE|1619755200|435.2465462471|440.6251799181|432.3280423437|438.8621843051
2021-04-30 05:00:00|AAVE|1619758800|437.0405990618|442.8353067946|436.3746862863|441.5390008634
2021-04-30 06:00:00|AAVE|1619762400|440.2139715447|443.3815762786|439.9603051822|441.9662988851
2021-04-30 07:00:00|AAVE|1619766000|441.534634846|447.9960157551|440.0978660532|446.9116418196
2021-04-30 08:00:00|AAVE|1619769600|444.4299813952|446.91757167|442.5765868012|443.6502667114
2021-04-30 09:00:00|AAVE|1619773200|440.9330675395|443.1261756384|438.7653414406|441.2927520096
2021-04-30 10:00:00|AAVE|1619776800|441.1333541394|443.7804034111|438.0975333127|438.2010748584
2021-04-30 11:00:00|AAVE|1619780400|436.6459811448|438.6006833774|434.5340193663|434.818119805
2021-04-30 12:00:00|AAVE|1619784000|432.4319540725|435.5617727507|430.0496458497|433.951804558
2021-04-30 13:00:00|AAVE|1619787600|434.5634336764|441.088555927|433.4364205837|439.3447940225
2021-04-30 14:00:00|AAVE|1619791200|441.7875346097|442.5824423699|437.4410346713|438.9612267339
2021-04-30 15:00:00|AAVE|1619794800|432.5962007344|439.7746462308|431.0972118504|439.636467559
2021-04-30 16:00:00|AAVE|1619798400|436.3949653488|438.0920598052|433.7408302256|435.9187296721
2021-04-30 17:00:00|AAVE|1619802000|436.0988632896|441.8325913391|435.2997163447|441.2522599026
2021-04-30 18:00:00|AAVE|1619805600|443.4087971595|445.7170291472|441.6608442017|444.1487754961
2021-04-30 19:00:00|AAVE|1619809200|443.1653953457|443.337883736|439.1497741088|440.1205192689
2021-04-30 20:00:00|AAVE|1619812800|440.012623488|445.5172368827|438.7077341806|443.9354287447
2021-04-30 21:00:00|AAVE|1619816400|442.2924014997|454.4008731938|437.0649040494|452.4887968467
2021-04-30 22:00:00|AAVE|1619820000|447.8996304334|448.0524326164|436.624205159|437.5290335177
2021-04-30 23:00:00|AAVE|1619823600|438.6480846316|438.991178719|434.4838691096|436.2579904495
2021-05-01 00:00:00|AAVE|1619827200|438.6987211734|443.0942860387|435.6793428584|441.470028815
2021-05-01 01:00:00|AAVE|1619830800|444.8301927291|445.0819055497|440.5009871224|441.9024941939
2021-05-01 02:00:00|AAVE|1619834400|441.5766161075|443.5521172101|437.1135706362|442.9983918898
2021-05-01 03:00:00|AAVE|1619838000|445.6663548206|451.678073765|445.281640974|448.1208237443
2021-05-01 04:00:00|AAVE|1619841600|447.2717769079|449.1514567053|444.8562329868|448.7576343856
2021-05-01 05:00:00|AAVE|1619845200|449.1053430575|452.0203815724|444.6567858084|451.6696003514
2021-05-01 06:00:00|AAVE|1619848800|450.8223864735|454.2823410164|447.6282470958|452.173786888
2021-05-01 07:00:00|AAVE|1619852400|453.783080352|462.2679449747|450.2274436107|460.1246359278
2021-05-01 08:00:00|AAVE|1619856000|459.6823000631|463.8297708332|459.4317573344|461.3608982604
2021-05-01 09:00:00|AAVE|1619859600|461.4121491622|467.6660607141|461.3712687615|463.6225854032
2021-05-01 10:00:00|AAVE|1619863200|462.7260269719|462.912818761|450.7978383651|461.9193554202
2021-05-01 11:00:00|AAVE|1619866800|464.8764428246|469.3091911847|459.5348285223|468.891487399
2021-05-01 12:00:00|AAVE|1619870400|469.7796269238|475.2940498769|466.6402618047|472.9074853445
2021-05-01 13:00:00|AAVE|1619874000|477.4648761472|485.2799660265|476.5487419759|480.899808264
2021-05-01 14:00:00|AAVE|1619877600|484.5386474165|485.4680598437|476.350717275|476.350717275
2021-05-01 15:00:00|AAVE|1619881200|478.5776958236|480.7794182116|471.0178273533|474.6092422962
2021-05-01 16:00:00|AAVE|1619884800|471.7307239977|474.7188312006|467.7303421382|473.7498418525
2021-05-01 17:00:00|AAVE|1619888400|474.3498894702|478.5022147225|473.6238231025|473.843707561
2021-05-01 18:00:00|AAVE|1619892000|478.4188353038|500.7028991575|478.4126699451|500.0596147359
2021-05-01 19:00:00|AAVE|1619895600|503.0208045061|505.8294528454|500.0553872803|503.0127678086
2021-05-01 20:00:00|AAVE|1619899200|509.6341503053|512.2106901573|498.9304933596|502.2588849706
2021-05-01 21:00:00|AAVE|1619902800|502.903334903|506.1455034875|501.5418885328|505.140259616
2021-05-01 22:00:00|AAVE|1619906400|502.2544655094|506.0829363082|495.1715431487|496.7636419208
2021-05-01 23:00:00|AAVE|1619910000|493.1961910007|502.6219395809|492.4513249227|501.7108307844
2021-05-02 00:00:00|AAVE|1619913600|501.9882393031|504.738266753|497.2995714552|501.469295358
2021-05-02 01:00:00|AAVE|1619917200|504.6964720185|508.4706759933|496.0384864664|498.6062476016
2021-05-02 02:00:00|AAVE|1619920800|496.1733859805|499.2237867101|493.0471462746|498.0113715713
2021-05-02 03:00:00|AAVE|1619924400|499.3731499624|503.1733475788|498.0926825062|499.586649477
2021-05-02 04:00:00|AAVE|1619928000|499.4401373849|502.7106557094|485.9306926885|486.4377820729
2021-05-02 05:00:00|AAVE|1619931600|481.5731576255|493.9165664367|474.2309516115|492.5303487508
2021-05-02 06:00:00|AAVE|1619935200|494.184276676|494.3836921662|488.1822751629|490.1195484945
2021-05-02 07:00:00|AAVE|1619938800|489.9028363233|494.1788640449|488.7832618847|488.946401348
2021-05-02 08:00:00|AAVE|1619942400|490.4065044413|492.3191372473|479.8654545916|484.5868698147
2021-05-02 09:00:00|AAVE|1619946000|482.936226336|485.4315572452|475.0327184312|478.0006255845
2021-05-02 10:00:00|AAVE|1619949600|479.5073108746|483.586104306|476.1075758902|482.0217521275
2021-05-02 11:00:00|AAVE|1619953200|487.3704689644|491.0703517917|485.1279729828|487.7325903618
2021-05-02 12:00:00|AAVE|1619956800|490.1172663755|490.2093278005|482.455215319|484.5647020296
2021-05-02 13:00:00|AAVE|1619960400|488.6138593579|492.1779422806|484.3123582725|491.7214594259
2021-05-02 14:00:00|AAVE|1619964000|492.8813371287|499.4109902537|489.2534089337|490.3421783073
2021-05-02 15:00:00|AAVE|1619967600|490.6651324423|492.259938247|482.9825381583|484.9597161572
2021-05-02 16:00:00|AAVE|1619971200|486.3698772661|488.1687576531|482.1543163308|487.4766843104
2021-05-02 17:00:00|AAVE|1619974800|488.0949031956|491.7373153756|483.2521592298|484.286855965
2021-05-02 18:00:00|AAVE|1619978400|481.5783222958|483.6197026773|480.0790195419|482.4022335199
2021-05-02 19:00:00|AAVE|1619982000|482.7462882428|488.3091094331|481.8292510983|487.6802576412
2021-05-02 20:00:00|AAVE|1619985600|490.2167680618|491.9962267753|486.7621458109|490.1456261833
2021-05-02 21:00:00|AAVE|1619989200|488.2137601517|490.9716558772|486.7633460635|487.2970153797
2021-05-02 22:00:00|AAVE|1619992800|487.5648755946|489.1493174235|484.5581887016|487.2369594446
2021-05-02 23:00:00|AAVE|1619996400|483.8945769674|486.0270050357|477.1327100538|477.8721526096
2021-05-03 00:00:00|AAVE|1620000000|478.4329358345|480.9220883478|476.6964038283|480.6823936769
2021-05-03 01:00:00|AAVE|1620003600|483.3081892985|491.5670130831|481.713125151|490.8113403295
2021-05-03 02:00:00|AAVE|1620007200|492.0530067148|494.6094540755|489.4776481799|494.3681664717
2021-05-03 03:00:00|AAVE|1620010800|496.8075201688|500.255714016|494.1361859453|498.3952475687
2021-05-03 04:00:00|AAVE|1620014400|500.3245785461|508.6154778542|496.7227894577|505.3217806639
2021-05-03 05:00:00|AAVE|1620018000|504.0093902503|514.3957648893|503.9869251441|507.1326027341
2021-05-03 06:00:00|AAVE|1620021600|511.5768117131|518.4897236782|508.6374591598|518.3606295121
2021-05-03 07:00:00|AAVE|1620025200|519.367753986|522.3433588364|515.0596111199|518.9591426805
2021-05-03 08:00:00|AAVE|1620028800|521.2293712682|526.5075756492|515.7579258226|526.0413656953
2021-05-03 09:00:00|AAVE|1620032400|524.0250283383|535.2909754003|524.0250283383|533.35776493
2021-05-03 10:00:00|AAVE|1620036000|531.1505998624|533.3093896048|524.1991991974|531.1785026388
2021-05-03 11:00:00|AAVE|1620039600|526.7154399863|527.0937222954|518.761422014|520.4547419157
2021-05-03 12:00:00|AAVE|1620043200|520.3734893392|525.0662160411|519.4066449985|522.0853305722
2021-05-03 13:00:00|AAVE|1620046800|517.3264395051|520.4942229864|506.7640952233|511.8675100234
2021-05-03 14:00:00|AAVE|1620050400|514.5304976074|515.7548088521|507.1427386438|509.0573416204
2021-05-03 15:00:00|AAVE|1620054000|507.0695247904|519.2397961118|507.030939684|519.1892606338
2021-05-03 16:00:00|AAVE|1620057600|517.4136483288|519.823297975|512.5333876373|512.7470061636
2021-05-03 17:00:00|AAVE|1620061200|513.5003407555|520.0534542564|509.2606615105|520.0457359358
2021-05-03 18:00:00|AAVE|1620064800|520.2861434344|525.4147725397|517.2302778321|523.2435490646
2021-05-03 19:00:00|AAVE|1620068400|518.4044825677|518.6507174259|513.9532443266|516.1867637984
2021-05-03 20:00:00|AAVE|1620072000|518.936705831|521.915734527|509.5724304552|516.8142518357
2021-05-03 21:00:00|AAVE|1620075600|519.7852005324|520.0625806687|499.2885829927|502.9229477376
2021-05-03 22:00:00|AAVE|1620079200|503.6045025451|506.4228908644|497.6764235174|503.4978710455
2021-05-03 23:00:00|AAVE|1620082800|507.3194818407|515.0645673416|507.2704076427|512.2756627943
2021-05-04 00:00:00|AAVE|1620086400|509.1676705124|519.9080798265|508.5472214532|518.4935728414
2021-05-04 01:00:00|AAVE|1620090000|518.5353934137|520.1242418993|502.0347587576|504.004802168
2021-05-04 02:00:00|AAVE|1620093600|479.3584995151|493.0217504676|476.9038604491|484.6809731313
2021-05-04 03:00:00|AAVE|1620097200|484.0678374397|489.4121664263|478.1369980632|479.0469744139
2021-05-04 04:00:00|AAVE|1620100800|470.9820877094|475.8190953834|463.2393728241|470.8315786894
2021-05-04 05:00:00|AAVE|1620104400|469.5438939804|480.0494650955|466.6061704471|476.7956546372
2021-05-04 06:00:00|AAVE|1620108000|481.8881505016|486.4500680863|480.606084449|483.7895046205
2021-05-04 07:00:00|AAVE|1620111600|485.5056226372|489.3552806856|483.8086159385|488.5197077686
2021-05-04 08:00:00|AAVE|1620115200|485.3298977807|488.4468666991|483.1789286396|483.3892169637
2021-05-04 09:00:00|AAVE|1620118800|477.0729869236|480.4886614486|472.4629013942|473.8148738678
2021-05-04 10:00:00|AAVE|1620122400|478.2495886116|490.7881793134|478.2495886116|487.1439196989
2021-05-04 11:00:00|AAVE|1620126000|487.0884972046|501.2518942182|486.7652928734|499.6200717949
2021-05-04 12:00:00|AAVE|1620129600|503.5167524166|508.0731557619|493.7844581279|505.0952338922
2021-05-04 13:00:00|AAVE|1620133200|504.4550806357|506.2004164019|492.5871420437|505.832660342
2021-05-04 14:00:00|AAVE|1620136800|502.9012240124|506.7418766222|498.2405620992|499.5624107082
2021-05-04 15:00:00|AAVE|1620140400|496.2407606925|498.015473773|468.7391620986|478.2561088557
2021-05-04 16:00:00|AAVE|1620144000|474.8385981366|475.8576032517|450.9553544913|465.8208945033
2021-05-04 17:00:00|AAVE|1620147600|455.7345023332|459.9290113568|445.5521303131|449.6776311968
2021-05-04 18:00:00|AAVE|1620151200|456.8073959803|466.4778369757|455.6294096855|465.8690190881
2021-05-04 19:00:00|AAVE|1620154800|467.0255553167|477.0690991018|464.7899438593|476.2595371865
2021-05-04 20:00:00|AAVE|1620158400|473.6948779343|475.0837301201|469.6761771393|472.3909732245
2021-05-04 21:00:00|AAVE|1620162000|472.8687285053|476.1509645867|465.974539653|470.8627112596
2021-05-04 22:00:00|AAVE|1620165600|472.4698348706|473.6567827882|464.5968537194|464.9072846092
2021-05-04 23:00:00|AAVE|1620169200|465.0256366257|466.9355606248|454.4726855569|455.8001937921
2021-05-05 00:00:00|AAVE|1620172800|463.122725179|464.8806184379|458.0588926098|458.1021370866
2021-05-05 01:00:00|AAVE|1620176400|448.5825328327|464.5354225489|442.0323483584|463.6120847029
2021-05-05 02:00:00|AAVE|1620180000|464.1698644162|472.2452494573|461.5824873484|465.2419198381
2021-05-05 03:00:00|AAVE|1620183600|465.6190021052|465.7377310464|457.4317803607|457.9288390077
2021-05-05 04:00:00|AAVE|1620187200|456.096495479|456.096495479|446.9910037992|448.6813685047
2021-05-05 05:00:00|AAVE|1620190800|450.7367262875|452.8303722484|446.9231703622|447.9101130974
2021-05-05 06:00:00|AAVE|1620194400|445.2724933004|453.1635050988|443.1152524325|451.840101768
2021-05-05 07:00:00|AAVE|1620198000|450.3993622075|451.0154638883|440.1182861338|443.3923042691
2021-05-05 08:00:00|AAVE|1620201600|446.7251790288|455.5801971698|444.7343483773|455.5801971698
2021-05-05 09:00:00|AAVE|1620205200|461.7792016671|465.9035930662|458.88107473|463.5307374218
2021-05-05 10:00:00|AAVE|1620208800|464.1022983949|464.5122834857|458.2899693325|463.7135924885
2021-05-05 11:00:00|AAVE|1620212400|467.5680227788|470.2383777448|464.4502350857|465.0352705058
2021-05-05 12:00:00|AAVE|1620216000|468.7318541128|469.8798407815|460.8608612308|464.122324204
2021-05-05 13:00:00|AAVE|1620219600|463.0392437098|473.3290229327|462.7098842376|471.2648116186
2021-05-05 14:00:00|AAVE|1620223200|472.459544515|475.4467956334|468.5908092132|470.9587253555
2021-05-05 15:00:00|AAVE|1620226800|473.4453680565|474.2037789608|460.3727420299|465.6492691753
2021-05-05 16:00:00|AAVE|1620230400|467.4122380988|469.613265809|461.8297335963|465.4291941596
2021-05-05 17:00:00|AAVE|1620234000|462.0694811853|473.498059424|455.9770162306|470.1186569776
2021-05-05 18:00:00|AAVE|1620237600|476.4147238415|476.5539302602|467.9906100632|470.3768893298
2021-05-05 19:00:00|AAVE|1620241200|468.093376006|474.6352952252|468.0840078685|471.6583201327
2021-05-05 20:00:00|AAVE|1620244800|470.4375130963|479.7567059213|469.5474680788|478.0442414664
2021-05-05 21:00:00|AAVE|1620248400|478.1667743517|478.7188515607|470.1113599298|473.1666996251
2021-05-05 22:00:00|AAVE|1620252000|475.6406936838|475.6752736563|470.4274113227|470.7662484284
2021-05-05 23:00:00|AAVE|1620255600|469.7060236528|479.6864614656|469.1672122969|477.5094094127
2021-05-06 00:00:00|AAVE|1620259200|483.120702967|484.9765270746|477.6890300704|480.6524798944
2021-05-06 01:00:00|AAVE|1620262800|480.9148589363|482.2590119347|469.5103195087|471.7496608125
2021-05-06 02:00:00|AAVE|1620266400|472.1117747697|472.1163332413|464.8915752193|471.7713076597
2021-05-06 03:00:00|AAVE|1620270000|469.154911447|472.5460346867|466.4988318302|471.6594446385
2021-05-06 04:00:00|AAVE|1620273600|471.4938707245|471.4947348403|464.7645807631|465.6673771784
2021-05-06 05:00:00|AAVE|1620277200|469.1069150222|474.0022743797|467.4087315318|468.3484260439
2021-05-06 06:00:00|AAVE|1620280800|465.790271145|467.9898078709|462.7287552727|467.4205077537
2021-05-06 07:00:00|AAVE|1620284400|466.0468097049|466.0495801235|458.4536401801|459.9287497837
2021-05-06 08:00:00|AAVE|1620288000|456.6183195259|460.6172583892|454.1018906984|457.9313724085
2021-05-06 09:00:00|AAVE|1620291600|459.6004009212|463.3132263074|459.2296487847|462.1454722653
2021-05-06 10:00:00|AAVE|1620295200|459.6234526955|462.7140089161|458.0016767675|459.059173177
2021-05-06 11:00:00|AAVE|1620298800|459.0159823334|468.3357522924|457.8517422276|467.5196020033
2021-05-06 12:00:00|AAVE|1620302400|464.2189338582|467.8542855881|460.8835949302|466.3150816986
2021-05-06 13:00:00|AAVE|1620306000|469.7298173364|470.1819845637|462.5824819458|465.8049254232
2021-05-06 14:00:00|AAVE|1620309600|467.0433321724|467.9602259149|458.902125733|460.2924509849
2021-05-06 15:00:00|AAVE|1620313200|463.4265886052|468.1915208466|460.6631584413|465.948950844
2021-05-06 16:00:00|AAVE|1620316800|465.4693422821|478.5162426866|465.403371157|473.6876560186
2021-05-06 17:00:00|AAVE|1620320400|471.8998420965|478.7770157306|467.0216187442|468.3117976314
2021-05-06 18:00:00|AAVE|1620324000|466.6650889858|473.2871394109|466.4918876484|469.5818226937
2021-05-06 19:00:00|AAVE|1620327600|465.5266444772|467.8767163915|443.638727741|445.7146212885
2021-05-06 20:00:00|AAVE|1620331200|451.8795439523|455.1828914115|441.5583293937|451.5552877203
2021-05-06 21:00:00|AAVE|1620334800|455.1726025921|455.8607354135|447.4024964273|448.8486175384
2021-05-06 22:00:00|AAVE|1620338400|452.1785394228|457.1595045836|451.5719930488|456.2000407993
2021-05-06 23:00:00|AAVE|1620342000|456.8481045197|457.2260963013|452.4726601589|456.6665457513
2021-05-07 00:00:00|AAVE|1620345600|456.0303634485|456.4994062307|449.9144371358|452.8828077125
2021-05-07 01:00:00|AAVE|1620349200|453.1383228696|458.7642304644|448.639382854|457.3756748938
2021-05-07 02:00:00|AAVE|1620352800|454.4201435173|456.239075085|449.137613337|450.7442346592
2021-05-07 03:00:00|AAVE|1620356400|448.4639944743|450.2477627243|441.1975765137|441.3206620709
2021-05-07 04:00:00|AAVE|1620360000|444.5194788337|446.0456465303|436.1555505874|440.7114515489
2021-05-07 05:00:00|AAVE|1620363600|440.8939327908|440.971746635|433.2571252445|437.9764631288
2021-05-07 06:00:00|AAVE|1620367200|442.9715739687|445.2887106877|441.9718945647|444.7295411788
2021-05-07 07:00:00|AAVE|1620370800|443.7206547338|446.6822986724|441.1636573631|446.5832642295
2021-05-07 08:00:00|AAVE|1620374400|445.8063418161|448.2047303145|441.4571482607|446.6089266081
2021-05-07 09:00:00|AAVE|1620378000|442.9361400063|444.5704122888|440.4390784223|443.5667452316
2021-05-07 10:00:00|AAVE|1620381600|446.0006149423|448.3780681611|444.9265387672|447.5049157644
2021-05-07 11:00:00|AAVE|1620385200|448.4549118071|451.763945278|448.394343577|448.9845660919
2021-05-07 12:00:00|AAVE|1620388800|447.2642900043|451.3758736923|445.2166574912|450.3948733766
2021-05-07 13:00:00|AAVE|1620392400|450.014339382|454.8379022069|446.7056827981|451.6659860352
2021-05-07 14:00:00|AAVE|1620396000|454.4739596274|461.25098495|454.4739596274|460.442231692
2021-05-07 15:00:00|AAVE|1620399600|458.7528698382|459.7995857634|450.407433712|452.3610973723
2021-05-07 16:00:00|AAVE|1620403200|454.5420410836|466.6206873407|454.0588392563|463.8634233438
2021-05-07 17:00:00|AAVE|1620406800|467.7586687797|468.4737533781|460.4584484565|460.9062417508
2021-05-07 18:00:00|AAVE|1620410400|461.9494128393|464.1896407523|457.7786553418|459.4591192251
2021-05-07 19:00:00|AAVE|1620414000|459.9052889787|460.150562584|454.4598758315|457.0351042618
2021-05-07 20:00:00|AAVE|1620417600|456.6625135115|457.9124560983|451.3581120115|454.7279521596
2021-05-07 21:00:00|AAVE|1620421200|454.7655014483|457.3891751034|452.2883552413|452.4594447783
2021-05-07 22:00:00|AAVE|1620424800|452.9749091299|453.0751552487|444.5429790656|447.8561188385
2021-05-07 23:00:00|AAVE|1620428400|445.8488201475|449.2587834942|439.0391135657|439.9672929442
2021-05-08 00:00:00|AAVE|1620432000|440.2713927026|445.1081515859|440.147172928|444.902836254
2021-05-08 01:00:00|AAVE|1620435600|445.8593136113|450.1347085175|441.2883266929|447.24069093
2021-05-08 02:00:00|AAVE|1620439200|448.8780459569|453.4775364777|448.2928695315|453.061580669
2021-05-08 03:00:00|AAVE|1620442800|452.0031891971|452.6941239607|448.8672225622|450.0369715152
2021-05-08 04:00:00|AAVE|1620446400|449.0757628581|454.9593328462|449.0423617553|449.697788519
2021-05-08 05:00:00|AAVE|1620450000|450.9773151062|453.5624032029|448.4165806929|451.6695744204
2021-05-08 06:00:00|AAVE|1620453600|451.3437531188|451.3437531188|447.6227293481|448.1568686989
2021-05-08 07:00:00|AAVE|1620457200|449.0372324302|451.3009290727|447.2950555855|448.8992232141
2021-05-08 08:00:00|AAVE|1620460800|446.8321126912|449.8437272099|443.2891161726|448.6754363449
2021-05-08 09:00:00|AAVE|1620464400|449.0746461251|454.7717804397|446.5491261267|452.517462652
2021-05-08 10:00:00|AAVE|1620468000|449.1431474156|450.6149926481|446.0714096643|450.6149926481
2021-05-08 11:00:00|AAVE|1620471600|454.1876491373|454.6627870363|449.463087844|449.9203918498
2021-05-08 12:00:00|AAVE|1620475200|450.5187290366|454.8758816988|448.4161219781|452.0024513897
2021-05-08 13:00:00|AAVE|1620478800|451.7618229808|456.4994801674|448.7112171064|449.9312441112
2021-05-08 14:00:00|AAVE|1620482400|451.7415733176|455.4340406075|448.8075750686|455.33683962
2021-05-08 15:00:00|AAVE|1620486000|458.2867005776|460.815678358|455.1895031324|459.9590106476
2021-05-08 16:00:00|AAVE|1620489600|459.2046797864|463.3084700822|455.4235472562|455.640129625
2021-05-08 17:00:00|AAVE|1620493200|451.2722107121|467.855694685|451.0560064943|466.0743213416
2021-05-08 18:00:00|AAVE|1620496800|465.3965297674|470.2917845749|463.4089312143|468.4761872313
2021-05-08 19:00:00|AAVE|1620500400|470.7881447065|473.7954406443|468.1234090359|468.4138962473
2021-05-08 20:00:00|AAVE|1620504000|468.7058344979|472.1207369865|465.9696537693|465.9807904443
2021-05-08 21:00:00|AAVE|1620507600|468.2304514089|474.0973789699|465.6039534759|470.3561872376
2021-05-08 22:00:00|AAVE|1620511200|472.7224023885|476.3129251266|471.4833173084|472.8756688764
2021-05-08 23:00:00|AAVE|1620514800|472.5157478611|475.9535938889|466.2185338677|467.7118053501
2021-05-09 00:00:00|AAVE|1620518400|468.4463081387|470.1760387948|463.820523181|465.0125400477
2021-05-09 01:00:00|AAVE|1620522000|467.4388764435|469.3267641011|464.5330861975|468.5967804362
2021-05-09 02:00:00|AAVE|1620525600|462.8782228872|466.2359580136|461.2186160818|465.9399877612
2021-05-09 03:00:00|AAVE|1620529200|466.2484583188|469.3872124478|460.878468441|461.0170856313
2021-05-09 04:00:00|AAVE|1620532800|462.9167716862|467.1961111163|460.2760881389|462.2310338307
2021-05-09 05:00:00|AAVE|1620536400|455.3776680972|457.4757678342|445.2478155009|455.6934110182
2021-05-09 06:00:00|AAVE|1620540000|458.6324211624|459.5198337106|456.7821641247|458.8025355487
2021-05-09 07:00:00|AAVE|1620543600|458.0494043923|463.7809969216|457.3554873037|463.051416213
2021-05-09 08:00:00|AAVE|1620547200|461.9218943168|462.6357255569|457.9017684985|458.2018263407
2021-05-09 09:00:00|AAVE|1620550800|457.3048800506|463.4177372114|456.2026594529|461.3042344298
2021-05-09 10:00:00|AAVE|1620554400|461.8016226871|464.7093767594|457.6033075412|459.6685737957
2021-05-09 11:00:00|AAVE|1620558000|464.2237339576|464.2376225848|454.7811258981|458.3300127005
2021-05-09 12:00:00|AAVE|1620561600|462.0308712367|462.3607128338|456.0374629253|457.1135418432
2021-05-09 13:00:00|AAVE|1620565200|453.7695518345|454.2768304142|444.2483875236|448.6612162635
2021-05-09 14:00:00|AAVE|1620568800|442.2516515394|448.267093221|442.2516515394|448.0121197026
2021-05-09 15:00:00|AAVE|1620572400|450.918424463|452.9007632373|448.084906972|452.0590394039
2021-05-09 16:00:00|AAVE|1620576000|453.3709093877|456.7515988766|451.8621674104|456.0191156507
2021-05-09 17:00:00|AAVE|1620579600|458.5124867688|464.8072633901|457.9428177911|459.4787397426
2021-05-09 18:00:00|AAVE|1620583200|461.3214551381|462.4303643138|456.727397899|458.2419378474
2021-05-09 19:00:00|AAVE|1620586800|458.4506882819|459.9314257202|455.9740052807|458.2740351216
2021-05-09 20:00:00|AAVE|1620590400|456.92113492|457.5686189417|451.7597974961|451.7789883877
2021-05-09 21:00:00|AAVE|1620594000|452.9895609488|455.853278059|451.4122554829|455.4932871959
2021-05-09 22:00:00|AAVE|1620597600|455.4552453927|461.3318178064|454.9289244609|459.9999205921
2021-05-09 23:00:00|AAVE|1620601200|458.3494792623|460.4951349321|457.8032866733|458.1333322508
2021-05-10 00:00:00|AAVE|1620604800|459.9850499101|461.4267265499|455.4591914353|461.1675707824
2021-05-10 01:00:00|AAVE|1620608400|459.9138968835|464.4283224946|456.5469467082|463.2842683084
2021-05-10 02:00:00|AAVE|1620612000|463.2701188564|465.4695786354|461.8631403017|462.9743413642
2021-05-10 03:00:00|AAVE|1620615600|466.1301691015|467.9207437864|463.199186645|464.0106798153
2021-05-10 04:00:00|AAVE|1620619200|466.4996254375|473.539005471|465.9834475672|472.9501143983
2021-05-10 05:00:00|AAVE|1620622800|471.3878226489|475.2124760432|469.4783949292|474.1118717003
2021-05-10 06:00:00|AAVE|1620626400|476.5611093322|478.7303819719|472.6851165587|472.837574981
2021-05-10 07:00:00|AAVE|1620630000|477.6736832396|479.9021000705|475.470862564|476.8831870357
2021-05-10 08:00:00|AAVE|1620633600|475.845218618|482.3503909483|473.8899666641|481.5259841159
2021-05-10 09:00:00|AAVE|1620637200|474.5327587539|482.4636432766|470.1464042326|482.3695407488
2021-05-10 10:00:00|AAVE|1620640800|482.0631509456|482.9532959144|471.1032078436|471.2786355089
2021-05-10 11:00:00|AAVE|1620644400|470.9213237972|472.3614483332|466.692324727|467.8425011105
2021-05-10 12:00:00|AAVE|1620648000|464.2635817365|467.685379785|456.3732702192|467.1209129085
2021-05-10 13:00:00|AAVE|1620651600|465.9207778378|469.5475871182|463.2906371245|466.1183886726
2021-05-10 14:00:00|AAVE|1620655200|469.1227806575|473.4452937983|464.6256446175|469.7748542043
2021-05-10 15:00:00|AAVE|1620658800|467.9571285938|469.3894561121|460.9786121237|463.5001006592
2021-05-10 16:00:00|AAVE|1620662400|456.8729711881|468.6173011231|456.060216582|467.661436301
2021-05-10 17:00:00|AAVE|1620666000|468.1383351328|473.3428590881|466.7510911875|473.1829343567
2021-05-10 18:00:00|AAVE|1620669600|467.9422089138|471.7570721146|463.4954584889|463.8805110773
2021-05-10 19:00:00|AAVE|1620673200|461.7251324686|463.3221441291|456.9010575827|458.0185635198
2021-05-10 20:00:00|AAVE|1620676800|458.7091128383|461.6509543445|451.1612949326|451.5052656179
2021-05-10 21:00:00|AAVE|1620680400|438.2079730425|438.82217372|402.3987556457|431.2852777971
2021-05-10 22:00:00|AAVE|1620684000|432.8012177398|442.2896715204|430.275737912|442.0114549476
2021-05-10 23:00:00|AAVE|1620687600|444.2150895425|449.2929341152|439.5271389944|441.1269880471
2021-05-11 00:00:00|AAVE|1620691200|444.7288967523|444.7517242822|431.3195852619|436.2356218958
2021-05-11 01:00:00|AAVE|1620694800|433.7592175988|444.1695374676|430.5378173903|438.7780068323
2021-05-11 02:00:00|AAVE|1620698400|428.5819993165|435.2965260162|424.0213077717|434.3827514045
2021-05-11 03:00:00|AAVE|1620702000|434.8513191886|437.0673632373|426.2549805942|426.8127038536
2021-05-11 04:00:00|AAVE|1620705600|421.9810398249|427.2955838812|418.1644350008|425.6936723493
2021-05-11 05:00:00|AAVE|1620709200|426.6486702913|434.261043751|424.3680365324|432.8347120568
2021-05-11 06:00:00|AAVE|1620712800|432.7665961549|435.1422008079|423.7315170541|424.8212870015
2021-05-11 07:00:00|AAVE|1620716400|428.9720343818|438.5139341472|427.9500483359|438.4538599222
2021-05-11 08:00:00|AAVE|1620720000|439.560262867|440.4524741481|436.1904558404|436.8019046629
2021-05-11 09:00:00|AAVE|1620723600|439.1809227842|440.9577030422|432.2236038259|434.1058930515
2021-05-11 10:00:00|AAVE|1620727200|429.8346742315|437.6012118051|429.6851849989|435.901069772
2021-05-11 11:00:00|AAVE|1620730800|441.701866896|449.1856833479|441.5506501265|446.5925276112
2021-05-11 12:00:00|AAVE|1620734400|445.110091535|446.4700382009|439.2061469732|439.2061469732
2021-05-11 13:00:00|AAVE|1620738000|436.42908967|437.4973150298|423.6534885769|426.4625853232
2021-05-11 14:00:00|AAVE|1620741600|431.6787557862|435.9527542823|425.4016501366|432.6072390505
2021-05-11 15:00:00|AAVE|1620745200|437.5418680516|442.5672892049|434.9348135576|441.2684099951
2021-05-11 16:00:00|AAVE|1620748800|444.0486170632|449.3828837336|438.9907106371|447.7031002942
2021-05-11 17:00:00|AAVE|1620752400|448.2988393491|451.1759348582|445.0463281623|446.4051552072
2021-05-11 18:00:00|AAVE|1620756000|437.5117512865|439.1679462698|431.1498050937|438.8065121783
2021-05-11 19:00:00|AAVE|1620759600|438.9491545994|445.5074438638|438.9174728583|443.0514153577
2021-05-11 20:00:00|AAVE|1620763200|442.6052021537|448.0441340011|440.9712498859|443.7983271155
2021-05-11 21:00:00|AAVE|1620766800|446.843540383|451.0230860926|445.2086863508|450.6198302927
2021-05-11 22:00:00|AAVE|1620770400|453.4446459678|454.9204114092|449.4968768443|454.0133255677
2021-05-11 23:00:00|AAVE|1620774000|451.0308397086|454.0521730703|448.9917154331|453.9054990853
2021-05-12 00:00:00|AAVE|1620777600|452.0861258705|459.3079779571|452.0102032836|458.6704292931
2021-05-12 01:00:00|AAVE|1620781200|458.1876866932|464.2689387624|457.0204700231|462.9910085534
2021-05-12 02:00:00|AAVE|1620784800|468.397582725|489.1869648482|465.9043339671|488.9498591882
2021-05-12 03:00:00|AAVE|1620788400|489.130409726|507.5934800406|488.5678851772|506.8930929538
2021-05-12 04:00:00|AAVE|1620792000|504.5131224952|513.4606379755|501.8819562388|509.7198864647
2021-05-12 05:00:00|AAVE|1620795600|510.6225903811|515.0553503206|501.8038810295|502.3546115541
2021-05-12 06:00:00|AAVE|1620799200|508.4557237594|513.2594298032|505.3256729761|508.4929215616
2021-05-12 07:00:00|AAVE|1620802800|513.057818312|523.7403203974|513.057818312|518.8299138153
2021-05-12 08:00:00|AAVE|1620806400|513.5605318265|523.0850112293|512.728949151|515.7549867516
2021-05-12 09:00:00|AAVE|1620810000|517.4478701564|522.1145908617|510.5947787534|514.9548041525
2021-05-12 10:00:00|AAVE|1620813600|517.9569532639|530.5203055473|512.831740923|528.1171781192
2021-05-12 11:00:00|AAVE|1620817200|533.5169133155|533.7585279368|516.1891578976|516.5186211804
2021-05-12 12:00:00|AAVE|1620820800|514.3246752124|525.9103999028|513.6012077016|522.7226298216
2021-05-12 13:00:00|AAVE|1620824400|526.5331072408|533.1603995756|521.5399625264|528.0663742785
2021-05-12 14:00:00|AAVE|1620828000|535.4020448643|537.0598290387|507.9827086275|534.8658879902
2021-05-12 15:00:00|AAVE|1620831600|564.7427935026|596.0487119484|555.337001364|569.6709732719
2021-05-12 16:00:00|AAVE|1620835200|576.3602970591|582.9354792406|546.1342147515|573.4739137273
2021-05-12 17:00:00|AAVE|1620838800|560.836942474|573.0412187541|551.6647095593|563.0928120213
2021-05-12 18:00:00|AAVE|1620842400|576.5343420995|597.8914362022|571.0678183078|589.7888825345
2021-05-12 19:00:00|AAVE|1620846000|579.0269086206|581.0098237576|531.2659982464|534.5149661904
2021-05-12 20:00:00|AAVE|1620849600|548.24584531|564.9648983601|525.3901995319|564.9648983601
2021-05-12 21:00:00|AAVE|1620853200|568.9291425588|583.447130458|562.5161545605|577.0629344311
2021-05-12 22:00:00|AAVE|1620856800|577.7573669864|589.0845199898|575.1867459867|579.4840317955
2021-05-12 23:00:00|AAVE|1620860400|581.4126323645|586.7489618956|546.733013001|554.3516215913
2021-05-13 00:00:00|AAVE|1620864000|583.640013436|583.6917971568|539.100649124|546.4553112112
2021-05-13 01:00:00|AAVE|1620867600|510.1232162105|544.2195889921|455.516182407|537.5010998271
2021-05-13 02:00:00|AAVE|1620871200|532.9617609319|568.7747898568|528.9376049086|557.9032028364
2021-05-13 03:00:00|AAVE|1620874800|576.2938223341|598.4623685274|561.0869538874|597.6461626835
2021-05-13 04:00:00|AAVE|1620878400|605.2459186788|607.8395389939|579.9832995803|586.0424948423
2021-05-13 05:00:00|AAVE|1620882000|600.9527684089|614.3250830688|587.2593264493|590.9031047556
2021-05-13 06:00:00|AAVE|1620885600|592.5511651355|609.0494688429|588.1857250565|606.1100699117
2021-05-13 07:00:00|AAVE|1620889200|613.0020975296|621.7339062099|599.4418173277|606.2204307427
2021-05-13 08:00:00|AAVE|1620892800|605.4842977899|606.6958260439|582.3510662297|585.6375215622
2021-05-13 09:00:00|AAVE|1620896400|587.6508045485|589.9580483321|566.3480696206|566.3480696206
2021-05-13 10:00:00|AAVE|1620900000|561.9083489384|571.8825926389|543.8255653272|544.6757206957
2021-05-13 11:00:00|AAVE|1620903600|533.7355901967|557.2929401889|530.2502678646|534.5756889569
2021-05-13 12:00:00|AAVE|1620907200|527.0213805151|559.0366946132|515.9571959152|550.868850255
2021-05-13 13:00:00|AAVE|1620910800|549.8617517426|569.5680284881|539.0932146742|561.1808238883
2021-05-13 14:00:00|AAVE|1620914400|556.4632887817|562.0792327489|537.3905490517|557.7747100075
2021-05-13 15:00:00|AAVE|1620918000|557.6792622585|561.5542534875|545.8146356733|545.83868549
2021-05-13 16:00:00|AAVE|1620921600|541.5577408101|544.3750650843|511.0462333221|513.7640324008
2021-05-13 17:00:00|AAVE|1620925200|512.3055026649|532.3023405407|512.165440872|518.2195623032
2021-05-13 18:00:00|AAVE|1620928800|501.2006124423|506.2956684452|483.6171977852|499.6419194284
2021-05-13 19:00:00|AAVE|1620932400|505.9432503796|512.5694162891|486.7566274021|490.3157186933
2021-05-13 20:00:00|AAVE|1620936000|488.2225619395|511.4840702122|488.0625715686|508.1997459292
2021-05-13 21:00:00|AAVE|1620939600|496.7219102708|511.7205661414|493.0010624666|509.9882470962
2021-05-13 22:00:00|AAVE|1620943200|513.5993265324|522.7954126193|506.8437921379|514.4291930316
2021-05-13 23:00:00|AAVE|1620946800|515.0090433505|523.2333445298|505.1377250216|519.4300154252
2021-05-14 00:00:00|AAVE|1620950400|500.6410440119|507.3435553872|489.8300646002|504.5492586036
2021-05-14 01:00:00|AAVE|1620954000|509.5968618643|528.5592899827|506.3919482269|524.1664865217
2021-05-14 02:00:00|AAVE|1620957600|536.2550253864|548.431730308|532.8316338646|539.9939061984
2021-05-14 03:00:00|AAVE|1620961200|539.1511814695|541.7088211307|529.065327736|529.2447604019
2021-05-14 04:00:00|AAVE|1620964800|523.4648192352|530.2026130459|517.5148461327|522.8307083934
2021-05-14 05:00:00|AAVE|1620968400|522.8177070411|527.8995800234|512.0592318474|514.5205605136
2021-05-14 06:00:00|AAVE|1620972000|521.920445883|529.8582057409|519.3079976822|529.4969006671
2021-05-14 07:00:00|AAVE|1620975600|536.8433950338|545.4117454391|530.6101714567|534.8196023591
2021-05-14 08:00:00|AAVE|1620979200|537.8759145267|551.2589538967|537.1756122688|545.7361948613
2021-05-14 09:00:00|AAVE|1620982800|549.4395979861|554.229406709|543.9041653527|549.9494713983
2021-05-14 10:00:00|AAVE|1620986400|554.5263296517|564.2750065359|551.7927919077|562.4064448134
2021-05-14 11:00:00|AAVE|1620990000|557.8705885158|565.3129585589|552.9388887638|553.0670615417
2021-05-14 12:00:00|AAVE|1620993600|556.5522278975|561.5019302771|553.3933721895|560.4798591961
2021-05-14 13:00:00|AAVE|1620997200|557.2199906849|563.6592121871|548.7382991548|561.7026619119
2021-05-14 14:00:00|AAVE|1621000800|578.3493618233|605.2951123838|575.1597071168|600.1797236141
2021-05-14 15:00:00|AAVE|1621004400|604.3416995259|611.0480486187|594.9022937298|595.9163316415
2021-05-14 16:00:00|AAVE|1621008000|597.7104808362|634.5130979275|597.7104808362|621.5592472599
2021-05-14 17:00:00|AAVE|1621011600|618.595001762|623.4963535553|599.2182041059|599.3950510192
2021-05-14 18:00:00|AAVE|1621015200|605.7316967548|615.5488507922|603.9758127262|607.7316872894
2021-05-14 19:00:00|AAVE|1621018800|608.0022924788|612.6364258106|598.1909606875|599.8390558256
2021-05-14 20:00:00|AAVE|1621022400|606.4760235227|611.6296753386|598.9689688248|600.2552414045
2021-05-14 21:00:00|AAVE|1621026000|590.9318206448|593.063025281|575.5155432164|579.7795429054
2021-05-14 22:00:00|AAVE|1621029600|575.7952185383|592.7870095556|574.3585988762|592.7450273533
2021-05-14 23:00:00|AAVE|1621033200|592.8936287873|610.5080236116|590.9386388309|608.4750670116
2021-05-15 00:00:00|AAVE|1621036800|597.2938827301|604.1357616719|595.5149725918|597.8632334382
2021-05-15 01:00:00|AAVE|1621040400|595.7471200349|611.2102041207|589.4405390113|596.5671092604
2021-05-15 02:00:00|AAVE|1621044000|587.8225521328|598.2523697934|582.3471855533|598.1632432464
2021-05-15 03:00:00|AAVE|1621047600|592.0877069384|594.9905762807|586.4134166583|588.8587289699
2021-05-15 04:00:00|AAVE|1621051200|583.8483178249|585.500951163|575.8418731759|584.8607516273
2021-05-15 05:00:00|AAVE|1621054800|580.2638404401|594.7200576288|579.7542214126|589.3508687157
2021-05-15 06:00:00|AAVE|1621058400|586.3266093415|594.3800842671|576.2754762686|580.3667059176
2021-05-15 07:00:00|AAVE|1621062000|585.7298687292|585.8168318345|564.498947089|566.5851965933
2021-05-15 08:00:00|AAVE|1621065600|566.3334271129|567.1144560798|558.4386367873|566.7950982867
2021-05-15 09:00:00|AAVE|1621069200|559.3232816814|565.9529404623|554.8449588026|562.8207750984
2021-05-15 10:00:00|AAVE|1621072800|563.0163805968|571.0723278093|554.9004047887|561.6980862226
2021-05-15 11:00:00|AAVE|1621076400|561.9818256095|561.9818256095|544.4978135116|549.6438816685
2021-05-15 12:00:00|AAVE|1621080000|552.2300003173|564.5587242452|552.2300003173|559.6161656027
2021-05-15 13:00:00|AAVE|1621083600|558.4216707466|573.6320525873|554.4717843532|569.7295445305
2021-05-15 14:00:00|AAVE|1621087200|566.4044613504|573.4475527257|561.4114578612|571.2293413553
2021-05-15 15:00:00|AAVE|1621090800|567.4858455497|574.2086117769|557.5393342164|565.1609364628
2021-05-15 16:00:00|AAVE|1621094400|569.2974664343|572.038922128|560.8841919617|563.1666816962
2021-05-15 17:00:00|AAVE|1621098000|561.9054823584|562.0732041834|532.6418268385|538.6978400686
2021-05-15 18:00:00|AAVE|1621101600|538.4491876981|542.8612995174|526.646400362|538.4340983663
2021-05-15 19:00:00|AAVE|1621105200|529.5609822587|538.321356327|526.6911183983|528.9570658129
2021-05-15 20:00:00|AAVE|1621108800|524.7835216788|529.3712168264|509.6471467095|524.3954647224
2021-05-15 21:00:00|AAVE|1621112400|531.5137776778|540.498703319|531.5137776778|540.4357299086
2021-05-15 22:00:00|AAVE|1621116000|539.7006635306|544.2859469976|538.7300775451|541.2579819006
2021-05-15 23:00:00|AAVE|1621119600|543.8683543798|547.5212069445|529.3254827889|530.6812328396
2021-05-16 00:00:00|AAVE|1621123200|533.7733809136|534.43933025|514.6092780662|515.5741074683
2021-05-16 01:00:00|AAVE|1621126800|518.0477604043|536.7170519231|511.7541378256|526.5195570218
2021-05-16 02:00:00|AAVE|1621130400|526.0613721064|543.3347107014|526.0613721064|538.5371427218
2021-05-16 03:00:00|AAVE|1621134000|542.1391288289|543.8718304134|538.2011531365|539.7183437177
2021-05-16 04:00:00|AAVE|1621137600|538.4220408999|540.3238176924|528.0601489732|531.1537234321
2021-05-16 05:00:00|AAVE|1621141200|537.3097299064|539.1471345987|532.5904728458|532.6925818495
2021-05-16 06:00:00|AAVE|1621144800|530.9655720223|538.7374140159|530.9475207093|536.4490954503
2021-05-16 07:00:00|AAVE|1621148400|531.3752161075|551.1212940677|530.7519594091|549.3515512031
2021-05-16 08:00:00|AAVE|1621152000|547.5629464773|552.2114521083|543.8378527988|547.9183593047
2021-05-16 09:00:00|AAVE|1621155600|553.9542442809|554.2329477574|545.2944861063|549.1915826209
2021-05-16 10:00:00|AAVE|1621159200|544.0681886665|554.1810616378|544.0681886665|553.9007148479
2021-05-16 11:00:00|AAVE|1621162800|555.5889858836|562.8576178667|554.2983575901|560.2110719926
2021-05-16 12:00:00|AAVE|1621166400|559.7300118736|560.5316224288|550.4592317284|551.6001441843
2021-05-16 13:00:00|AAVE|1621170000|547.9504184274|551.5935837276|541.4736860891|542.57594794
2021-05-16 14:00:00|AAVE|1621173600|533.9551907421|538.4947107797|529.9612318822|536.6568279605
2021-05-16 15:00:00|AAVE|1621177200|537.3094031372|541.5624814772|523.670352467|529.0230649164
2021-05-16 16:00:00|AAVE|1621180800|524.2901996707|524.9269482167|512.1928569475|514.2434930251
2021-05-16 17:00:00|AAVE|1621184400|512.1986465036|519.7153927997|501.7119986181|502.5416561737
2021-05-16 18:00:00|AAVE|1621188000|506.9480110958|508.7519313442|490.2777745803|504.6268704383
2021-05-16 19:00:00|AAVE|1621191600|511.2441400076|516.2261185806|495.8191104098|506.4845134768
2021-05-16 20:00:00|AAVE|1621195200|492.8130814292|501.3959401874|486.7601442206|492.6659844032
2021-05-16 21:00:00|AAVE|1621198800|489.6631457159|498.0879801027|483.7830054807|486.4444878587
2021-05-16 22:00:00|AAVE|1621202400|480.6958267564|500.8344685184|478.4006528896|500.1702367536
2021-05-16 23:00:00|AAVE|1621206000|504.537453|518.9897807695|504.2129809266|512.2684326039
2021-05-17 00:00:00|AAVE|1621209600|516.6203502602|519.9438803828|513.1230698422|518.7480052718
2021-05-17 01:00:00|AAVE|1621213200|527.9416014955|533.7408485856|517.6377737931|533.2499083608
2021-05-17 02:00:00|AAVE|1621216800|519.1452030363|520.1241038458|503.7639878195|515.7322741822
2021-05-17 03:00:00|AAVE|1621220400|515.0800108526|523.8323587138|504.328938047|507.3541528825
2021-05-17 04:00:00|AAVE|1621224000|506.5185313227|509.3270106045|476.6493818412|492.6684189401
2021-05-17 05:00:00|AAVE|1621227600|486.3632100202|504.2778910216|470.5292371309|499.8288095527
2021-05-17 06:00:00|AAVE|1621231200|509.2286160126|513.2985655306|495.3751313148|496.0181758855
2021-05-17 07:00:00|AAVE|1621234800|505.1678524713|538.5865795815|505.1678524713|532.477207634
2021-05-17 08:00:00|AAVE|1621238400|530.7198350528|554.6279556261|530.5464457041|553.9937620826
2021-05-17 09:00:00|AAVE|1621242000|556.1888211952|576.6212502215|551.9384245544|572.4247277136
2021-05-17 10:00:00|AAVE|1621245600|578.1487659828|584.0647404064|570.4411811389|575.9942844951
2021-05-17 11:00:00|AAVE|1621249200|575.7194012926|579.3467645846|564.0984852913|569.9382269806
2021-05-17 12:00:00|AAVE|1621252800|559.6737943494|577.9577490149|555.9374723615|577.4155036738
2021-05-17 13:00:00|AAVE|1621256400|581.7083362023|594.0274672909|571.0886478784|578.8266190356
2021-05-17 14:00:00|AAVE|1621260000|575.1389775678|578.4148235962|561.0422176309|571.2591827531
2021-05-17 15:00:00|AAVE|1621263600|572.5520778983|574.7940650592|545.3081210801|556.3014554594
2021-05-17 16:00:00|AAVE|1621267200|556.645510964|561.2224745505|537.3392496645|538.7586541704
2021-05-17 17:00:00|AAVE|1621270800|535.7456981995|548.312148193|531.3573727679|540.1353509257
2021-05-17 18:00:00|AAVE|1621274400|525.9162361256|534.7679413489|514.7923012011|526.7580261237
2021-05-17 19:00:00|AAVE|1621278000|528.0519702628|548.3637187317|520.6807776682|547.6141797311
2021-05-17 20:00:00|AAVE|1621281600|555.0115863652|567.9626328378|554.8761465768|562.278978068
2021-05-17 21:00:00|AAVE|1621285200|564.4179876051|591.9259511551|559.3313938512|590.5756177105
2021-05-17 22:00:00|AAVE|1621288800|585.3458690346|585.9775533555|569.3512602434|571.2105621512
2021-05-17 23:00:00|AAVE|1621292400|562.1522217171|578.3400973414|554.6603021593|556.4213541225
2021-05-18 00:00:00|AAVE|1621296000|554.5210012452|588.1182376711|551.5514586474|586.7627308935
2021-05-18 01:00:00|AAVE|1621299600|572.4921346646|604.9724223304|563.5197270596|603.8834315677
2021-05-18 02:00:00|AAVE|1621303200|602.4735452603|612.2477774918|600.994587255|607.3028713315
2021-05-18 03:00:00|AAVE|1621306800|616.0744441747|618.2454799872|603.567468254|610.5732740148
2021-05-18 04:00:00|AAVE|1621310400|612.7762503398|613.0338537561|602.3994106687|603.4828650443
2021-05-18 05:00:00|AAVE|1621314000|603.5407657765|636.3494688809|602.6585679867|636.3494688809
2021-05-18 06:00:00|AAVE|1621317600|636.3224447861|654.3627261762|635.9496785504|650.2673193148
2021-05-18 07:00:00|AAVE|1621321200|644.052217176|660.284123357|642.200096319|657.3749740322
2021-05-18 08:00:00|AAVE|1621324800|648.2345705614|660.8509180064|646.6695045998|651.0273594417
2021-05-18 09:00:00|AAVE|1621328400|654.885717812|660.3942159139|651.8005911067|656.0868104609
2021-05-18 10:00:00|AAVE|1621332000|649.9231301285|651.8964464051|637.7728341989|645.4963367052
2021-05-18 11:00:00|AAVE|1621335600|651.0284776832|655.4008725094|640.2781828862|655.3956903164
2021-05-18 12:00:00|AAVE|1621339200|657.7830130812|661.8338359136|652.5868060249|658.4492894636
2021-05-18 13:00:00|AAVE|1621342800|656.7550455849|656.9131865492|626.3174472493|631.8993056354
2021-05-18 14:00:00|AAVE|1621346400|625.9408832118|635.9030901668|612.2625267529|635.1757818146
2021-05-18 15:00:00|AAVE|1621350000|621.8759400042|622.3670330399|595.441991263|596.7391852356
2021-05-18 16:00:00|AAVE|1621353600|604.2330290437|628.4860032623|595.7331808124|617.6468756608
2021-05-18 17:00:00|AAVE|1621357200|623.91836223|658.5595301001|619.7844157839|657.8542554841
2021-05-18 18:00:00|AAVE|1621360800|657.4105335159|661.3406937882|645.9923163263|656.9471621443
2021-05-18 19:00:00|AAVE|1621364400|646.129580764|646.1875923141|622.5451965549|627.5555779345
2021-05-18 20:00:00|AAVE|1621368000|628.8304203119|647.266011561|627.0944923967|647.266011561
2021-05-18 21:00:00|AAVE|1621371600|654.8467602751|656.2846577391|632.9153367544|650.4149835974
2021-05-18 22:00:00|AAVE|1621375200|651.2038824338|667.4304126026|643.8634508447|644.5728185795
2021-05-18 23:00:00|AAVE|1621378800|639.6138056232|642.4857776396|630.3669753113|638.79973537
2021-05-19 00:00:00|AAVE|1621382400|627.4438424846|629.3868413252|615.911838174|625.9671309911
2021-05-19 01:00:00|AAVE|1621386000|629.6115438746|649.671364302|623.8725324239|643.0165501174
2021-05-19 02:00:00|AAVE|1621389600|633.4538228913|633.6082908548|599.566794512|604.4277059372
2021-05-19 03:00:00|AAVE|1621393200|604.7343873605|618.1429684513|597.1270097842|597.7375207026
2021-05-19 04:00:00|AAVE|1621396800|578.6486017726|600.1150359125|575.901106034|590.5391216225
2021-05-19 05:00:00|AAVE|1621400400|582.8735527003|593.1297329834|540.7412527076|540.9604946435
2021-05-19 06:00:00|AAVE|1621404000|563.903794057|612.9748988473|557.8130937093|581.930859309
2021-05-19 07:00:00|AAVE|1621407600|586.7064633806|621.5354743263|586.4897382445|608.2923545462
2021-05-19 08:00:00|AAVE|1621411200|599.5152261047|622.1393475316|578.9876670164|621.1740598496
2021-05-19 09:00:00|AAVE|1621414800|621.1620944797|621.9977636519|601.2225498418|612.9175508003
2021-05-19 10:00:00|AAVE|1621418400|613.0809681916|619.0734737599|603.1802298512|605.2493322328
2021-05-19 11:00:00|AAVE|1621422000|602.7172817676|605.1382130054|577.5911819176|580.856636475
2021-05-19 12:00:00|AAVE|1621425600|592.7907466058|595.2586328015|514.0658524753|557.2673914837
2021-05-19 13:00:00|AAVE|1621429200|564.1749252425|576.6254607358|500.7436027759|501.0088604495
2021-05-19 14:00:00|AAVE|1621432800|432.450676669|503.8147513766|369.8514225636|481.40225493
2021-05-19 15:00:00|AAVE|1621436400|474.8040130827|476.5266683675|414.9681805545|415.2501901753
2021-05-19 16:00:00|AAVE|1621440000|465.7128963581|512.1148189272|452.081056785|511.1308628135
2021-05-19 17:00:00|AAVE|1621443600|501.519923806|518.6334695065|476.9695603686|517.1673946936
2021-05-19 18:00:00|AAVE|1621447200|512.4307060534|532.8178424331|495.6516563078|499.412820562
2021-05-19 19:00:00|AAVE|1621450800|498.5280019678|504.2650870315|464.2500770091|464.5663232073
2021-05-19 20:00:00|AAVE|1621454400|465.6747235791|480.4794264936|455.2194271605|466.4303424755
2021-05-19 21:00:00|AAVE|1621458000|463.5854171795|479.92288925|460.1894996489|462.8858435979
2021-05-19 22:00:00|AAVE|1621461600|443.5876545828|451.2265055864|417.0738428426|441.8861340594
2021-05-19 23:00:00|AAVE|1621465200|444.093183046|462.9888942952|433.8896845664|461.8900377582
2021-05-20 00:00:00|AAVE|1621468800|459.2456446326|461.8018427204|435.5520979331|437.0685460033
2021-05-20 01:00:00|AAVE|1621472400|414.6458525941|433.457847298|376.9661295795|380.9389023267
2021-05-20 02:00:00|AAVE|1621476000|373.5399414823|399.0060163546|367.7431574208|387.2680951064
2021-05-20 03:00:00|AAVE|1621479600|392.9258765525|409.2075988238|390.0628545065|397.8768328467
2021-05-20 04:00:00|AAVE|1621483200|407.2221358097|422.1093287372|401.7711208499|402.6107307712
2021-05-20 05:00:00|AAVE|1621486800|408.4321305355|436.5686529767|406.7663646601|422.4189484195
2021-05-20 06:00:00|AAVE|1621490400|427.402191715|439.2930658947|426.6121949712|438.4316535567
2021-05-20 07:00:00|AAVE|1621494000|445.8637637002|455.9652319386|438.0539880952|455.0343186208
2021-05-20 08:00:00|AAVE|1621497600|449.2455967996|478.1001411812|448.7367724793|470.0910336955
2021-05-20 09:00:00|AAVE|1621501200|463.6828259308|468.7984059371|445.3931193855|451.3909325475
2021-05-20 10:00:00|AAVE|1621504800|453.0917930883|454.4286777367|428.9479616028|442.0853434779
2021-05-20 11:00:00|AAVE|1621508400|446.0525421272|449.1011395535|439.0493193156|442.8026762968
2021-05-20 12:00:00|AAVE|1621512000|454.6179718087|464.7453267692|445.6645794457|463.1254767007
2021-05-20 13:00:00|AAVE|1621515600|466.6260975596|490.2993833307|458.2423567261|489.5906688912
2021-05-20 14:00:00|AAVE|1621519200|490.9400633398|510.4019509004|487.9391676127|489.5177613264
2021-05-20 15:00:00|AAVE|1621522800|493.7609374116|501.7713820479|483.0483840597|500.1219616577
2021-05-20 16:00:00|AAVE|1621526400|485.7514754582|497.4268031836|485.7514754582|494.5264486783
2021-05-20 17:00:00|AAVE|1621530000|486.9660745466|487.8054440727|451.8975098119|453.477222397
2021-05-20 18:00:00|AAVE|1621533600|464.7707495425|472.8235101193|452.5797134733|472.1815197367
2021-05-20 19:00:00|AAVE|1621537200|474.5541271113|479.3898501996|464.3079966645|476.5355675656
2021-05-20 20:00:00|AAVE|1621540800|476.8501522053|487.274389367|468.3318260229|485.8776150766
2021-05-20 21:00:00|AAVE|1621544400|482.2695850715|490.2108919746|475.6741328881|478.3929127649
2021-05-20 22:00:00|AAVE|1621548000|475.3480832787|486.4506096784|470.5454062793|486.2834453902
2021-05-20 23:00:00|AAVE|1621551600|485.9062976938|486.1207870842|462.2235059029|465.5792504794
2021-05-21 00:00:00|AAVE|1621555200|481.9974676817|485.54698143|466.4349285856|468.3753128757
2021-05-21 01:00:00|AAVE|1621558800|468.5525291615|492.6187425556|466.8015359569|491.5972324609
2021-05-21 02:00:00|AAVE|1621562400|490.1006858719|495.3691672392|486.5212307363|492.9188081275
2021-05-21 03:00:00|AAVE|1621566000|490.5990344313|493.2709127691|479.4591189231|484.2908592325
2021-05-21 04:00:00|AAVE|1621569600|482.0205568626|482.1530043663|469.5288396545|471.8472295979
2021-05-21 05:00:00|AAVE|1621573200|472.5378211021|475.3695490603|458.691122046|464.3672706406
2021-05-21 06:00:00|AAVE|1621576800|464.6318599652|471.034650064|454.0172959212|463.0716167758
2021-05-21 07:00:00|AAVE|1621580400|457.0304942477|457.8526917139|447.656082347|456.2504986125
2021-05-21 08:00:00|AAVE|1621584000|461.3749766659|462.5943054119|447.6886877248|449.7180260275
2021-05-21 09:00:00|AAVE|1621587600|449.6960085764|451.0494479666|437.3680918592|442.3258891222
2021-05-21 10:00:00|AAVE|1621591200|449.7903136577|464.1116593093|449.5161595576|463.1754383935
2021-05-21 11:00:00|AAVE|1621594800|460.8309682232|464.8035463726|457.195040292|458.5913553583
2021-05-21 12:00:00|AAVE|1621598400|451.4589645792|454.7878369027|440.170989629|442.7805957338
2021-05-21 13:00:00|AAVE|1621602000|445.1985832199|449.6794308972|436.8028130542|436.978869621
2021-05-21 14:00:00|AAVE|1621605600|431.3735775858|442.1522379518|427.5467592516|440.9982120963
2021-05-21 15:00:00|AAVE|1621609200|444.8404826712|448.4376399862|377.0666838434|392.740098779
2021-05-21 16:00:00|AAVE|1621612800|402.1962970118|403.7843224622|378.0777320311|384.8447448511
2021-05-21 17:00:00|AAVE|1621616400|373.8797524068|389.1530366738|367.1143115269|384.9473423955
2021-05-21 18:00:00|AAVE|1621620000|377.3064400253|384.7633575768|372.3198738311|379.9706532761
2021-05-21 19:00:00|AAVE|1621623600|384.6718071835|384.8432529436|363.8002750142|375.7817614451
2021-05-21 20:00:00|AAVE|1621627200|373.9611853727|373.9611853727|349.0048678591|350.1761645271
2021-05-21 21:00:00|AAVE|1621630800|353.3690405695|358.8233447112|339.7388847184|347.1668881979
2021-05-21 22:00:00|AAVE|1621634400|337.0717561004|351.0450294964|310.3683026675|350.8383799028
2021-05-21 23:00:00|AAVE|1621638000|356.7965558366|370.7090604107|348.4253037084|368.4238684846
2021-05-22 00:00:00|AAVE|1621641600|360.1251571062|372.3707990124|355.9932767037|369.9006645078
2021-05-22 01:00:00|AAVE|1621645200|374.1098723306|377.9702325206|363.9215959479|368.8875991685
2021-05-22 02:00:00|AAVE|1621648800|376.829761628|381.8323280799|370.7957357859|379.015411399
2021-05-22 03:00:00|AAVE|1621652400|376.7244774041|382.0521013678|368.5574577547|369.0027719674
2021-05-22 04:00:00|AAVE|1621656000|367.1716039444|368.936779167|340.2285127287|342.5749874841
2021-05-22 05:00:00|AAVE|1621659600|344.9466161911|348.5100569241|328.1139716895|332.3447495395
2021-05-22 06:00:00|AAVE|1621663200|331.0972765428|334.2869909541|310.6423718555|315.2369186941
2021-05-22 07:00:00|AAVE|1621666800|326.0560301334|327.9057682283|314.0435082403|318.4543709589
2021-05-22 08:00:00|AAVE|1621670400|326.3962485651|326.5316511865|316.8406659743|325.171509529
2021-05-22 09:00:00|AAVE|1621674000|329.888745691|346.5426862384|329.284447264|346.4983119444
2021-05-22 10:00:00|AAVE|1621677600|340.2766978056|347.945199352|331.6471231592|347.7008678791
2021-05-22 11:00:00|AAVE|1621681200|344.7749807282|351.6887139211|338.5669311603|350.5551503335
2021-05-22 12:00:00|AAVE|1621684800|357.9396480264|359.9107764351|347.9780201368|350.9462786627
2021-05-22 13:00:00|AAVE|1621688400|351.0003732945|357.0448267373|344.2494838896|352.5474269487
2021-05-22 14:00:00|AAVE|1621692000|347.347400219|359.7679203124|346.1067662875|356.7243811978
2021-05-22 15:00:00|AAVE|1621695600|353.2129271938|354.8154013283|334.9717015356|337.3419735349
2021-05-22 16:00:00|AAVE|1621699200|339.1652216372|343.8072867023|328.899630461|340.2313168205
2021-05-22 17:00:00|AAVE|1621702800|337.8446210659|340.9254642897|330.1455273768|336.3393334436
2021-05-22 18:00:00|AAVE|1621706400|334.2942958733|337.7641659685|322.2706921624|322.2706921624
2021-05-22 19:00:00|AAVE|1621710000|324.6229858969|326.2043090835|320.2783136861|321.7353534739
2021-05-22 20:00:00|AAVE|1621713600|325.2054640141|331.8788587878|321.6147259978|330.045705212
2021-05-22 21:00:00|AAVE|1621717200|323.6285368128|337.6416982854|323.5871482504|337.1566260769
2021-05-22 22:00:00|AAVE|1621720800|338.2772991936|339.0535395441|335.242377444|336.5212212996
2021-05-22 23:00:00|AAVE|1621724400|339.7852816791|345.6169983206|338.2139010349|338.4783271186
2021-05-23 00:00:00|AAVE|1621728000|343.6892223575|353.1016308252|336.4554763175|338.9926364181
2021-05-23 01:00:00|AAVE|1621731600|335.1399791662|343.7711883996|327.1437810658|343.6526717096
2021-05-23 02:00:00|AAVE|1621735200|347.2507709683|350.8859989102|345.6015462163|346.1749133072
2021-05-23 03:00:00|AAVE|1621738800|344.5335734837|346.9159808442|336.4014269058|339.4736757876
2021-05-23 04:00:00|AAVE|1621742400|337.2357944702|345.357145066|334.5458587182|343.9416999097
2021-05-23 05:00:00|AAVE|1621746000|341.5707584561|342.767329981|334.133602476|341.0407348793
2021-05-23 06:00:00|AAVE|1621749600|343.8485575369|343.8485575369|327.6483330199|329.0055406571
2021-05-23 07:00:00|AAVE|1621753200|327.7603377534|331.3955423181|320.095308435|322.2616551997
2021-05-23 08:00:00|AAVE|1621756800|321.0577694702|321.9157558321|305.5821751967|306.8311054151
2021-05-23 09:00:00|AAVE|1621760400|305.4426546402|305.6236714821|290.4468663849|291.2259442223
2021-05-23 10:00:00|AAVE|1621764000|285.2723925495|288.8244494558|275.9098911317|281.7234692424
2021-05-23 11:00:00|AAVE|1621767600|272.8296577426|298.1209783734|271.9008138478|296.921712468
2021-05-23 12:00:00|AAVE|1621771200|287.1647201384|293.2572872893|282.5686594908|290.7528323017
2021-05-23 13:00:00|AAVE|1621774800|287.0851650981|289.4825797921|259.4633852474|260.2544606881
2021-05-23 14:00:00|AAVE|1621778400|259.7560020451|262.5949106015|250.3347007694|250.5454303171
2021-05-23 15:00:00|AAVE|1621782000|267.8587955493|268.9659269334|255.1256126538|268.154315367
2021-05-23 16:00:00|AAVE|1621785600|264.1650836278|265.0103133841|252.3306360958|252.8449421589
2021-05-23 17:00:00|AAVE|1621789200|251.9439313948|254.6158113854|208.7276679898|215.2879401019
2021-05-23 18:00:00|AAVE|1621792800|236.8084137517|255.3386044705|235.4073692221|246.2417123241
2021-05-23 19:00:00|AAVE|1621796400|241.4562337799|247.7364992639|229.1394224808|240.0052446192
2021-05-23 20:00:00|AAVE|1621800000|239.0114822618|252.1451172418|234.5213543889|249.5030123221
2021-05-23 21:00:00|AAVE|1621803600|251.5613224078|279.405598951|250.7783839614|275.4070172162
2021-05-23 22:00:00|AAVE|1621807200|277.4545522632|290.5435495012|276.6373238425|280.2376461653
2021-05-23 23:00:00|AAVE|1621810800|284.1810076263|299.1623813015|284.1810076263|286.0528973776
2021-05-24 00:00:00|AAVE|1621814400|283.7334123199|295.9313145375|283.7307636325|289.6125587459
2021-05-24 01:00:00|AAVE|1621818000|293.8788751595|306.1472637269|293.8306908604|296.2007330717
2021-05-24 02:00:00|AAVE|1621821600|298.4922928821|299.9703612289|288.6804909017|297.5547479046
2021-05-24 03:00:00|AAVE|1621825200|296.3430108707|302.849524958|291.4706860711|298.4042574007
2021-05-24 04:00:00|AAVE|1621828800|304.3906709367|311.7034690444|302.5901048204|308.2077142267
2021-05-24 05:00:00|AAVE|1621832400|305.3741912186|309.3733211742|292.2246180284|292.2246180284
2021-05-24 06:00:00|AAVE|1621836000|295.8349548456|306.1255498659|295.8033492933|300.0303803687
2021-05-24 07:00:00|AAVE|1621839600|303.6265586204|305.9471054798|297.1901430529|305.5327434212
2021-05-24 08:00:00|AAVE|1621843200|311.0977485971|327.2554620962|311.0977485971|325.2865898479
2021-05-24 09:00:00|AAVE|1621846800|328.4161634285|330.2307932954|318.4201116579|323.4504236727
2021-05-24 10:00:00|AAVE|1621850400|326.9167230446|328.5559043881|320.2581699248|323.394521341
2021-05-24 11:00:00|AAVE|1621854000|317.1601044922|326.4169176917|317.1481296941|321.3088372495
2021-05-24 12:00:00|AAVE|1621857600|323.3340870694|342.9804393976|322.8389696671|342.0187789806
2021-05-24 13:00:00|AAVE|1621861200|345.857405374|352.8270822641|336.1620967802|351.0493407156
2021-05-24 14:00:00|AAVE|1621864800|347.9589921954|350.9053066231|330.9854474311|340.2957491695
2021-05-24 15:00:00|AAVE|1621868400|336.724871005|348.2147353025|336.724871005|341.8164242693
2021-05-24 16:00:00|AAVE|1621872000|346.5658871502|361.7007975731|345.9058017123|358.4987703938
2021-05-24 17:00:00|AAVE|1621875600|360.6435195472|367.8740742036|346.6699350509|357.9099483506
2021-05-24 18:00:00|AAVE|1621879200|361.7233233464|367.2821205932|357.2311829851|364.2594388871
2021-05-24 19:00:00|AAVE|1621882800|371.4126904954|381.4780649985|368.4771243697|377.4360304382
2021-05-24 20:00:00|AAVE|1621886400|376.4486516884|380.574217489|367.8685155735|373.2505315054
2021-05-24 21:00:00|AAVE|1621890000|391.5165568741|395.0965915348|378.5531755588|380.8133187324
2021-05-24 22:00:00|AAVE|1621893600|389.6137013492|398.2367036838|385.6436498983|385.8689524528
2021-05-24 23:00:00|AAVE|1621897200|381.0982421|388.7991299591|367.4540416585|367.6217548179
2021-05-25 00:00:00|AAVE|1621900800|378.5146345277|385.5808558293|376.3145785706|385.1008929732
2021-05-25 01:00:00|AAVE|1621904400|387.6655375096|405.3077868344|382.6314180834|403.7269241381
2021-05-25 02:00:00|AAVE|1621908000|395.549979488|399.2082050223|380.3477252402|383.4040695378
2021-05-25 03:00:00|AAVE|1621911600|379.8855231497|381.7767627516|366.7574178595|376.2679425206
2021-05-25 04:00:00|AAVE|1621915200|363.9501925255|364.6954997162|353.8814397171|360.193639353
2021-05-25 05:00:00|AAVE|1621918800|360.9323775538|364.2372997529|349.2194699027|360.8327857977
2021-05-25 06:00:00|AAVE|1621922400|360.8357028432|362.8637608897|350.0465117123|355.7308988305
2021-05-25 07:00:00|AAVE|1621926000|359.3430833567|370.0308677004|352.2973393456|368.8647930455
2021-05-25 08:00:00|AAVE|1621929600|369.7167867299|373.9905374916|362.2554302047|364.6887041518
2021-05-25 09:00:00|AAVE|1621933200|369.6554827092|372.6590753798|353.7488610062|355.8631077135
2021-05-25 10:00:00|AAVE|1621936800|354.886932196|356.5146683018|344.6754986272|349.652495594
2021-05-25 11:00:00|AAVE|1621940400|348.5612018432|348.585950792|322.4482721646|328.0415310735
2021-05-25 12:00:00|AAVE|1621944000|333.8635999622|341.0616442304|329.2049353371|336.3961651787
2021-05-25 13:00:00|AAVE|1621947600|324.713862628|336.3678274724|323.2631352749|325.8162325293
2021-05-25 14:00:00|AAVE|1621951200|332.5266808377|349.3498990251|332.0364733701|346.5100946964
2021-05-25 15:00:00|AAVE|1621954800|342.4153557934|363.3333570525|340.8609220912|362.0308308349
2021-05-25 16:00:00|AAVE|1621958400|355.8292847212|362.3197213388|347.5096706137|359.9514865728
2021-05-25 17:00:00|AAVE|1621962000|362.1286609729|362.3211491567|351.9980804729|359.0915428336
2021-05-25 18:00:00|AAVE|1621965600|357.8486833505|362.508707849|349.0976949507|357.111183722
2021-05-25 19:00:00|AAVE|1621969200|359.1316724186|366.6476908144|355.9941704543|364.513205523
2021-05-25 20:00:00|AAVE|1621972800|360.0386204602|361.1008664556|353.0451959627|357.119048425
2021-05-25 21:00:00|AAVE|1621976400|348.1918923871|355.5768645045|346.9541634798|352.4013893899
2021-05-25 22:00:00|AAVE|1621980000|354.2024434394|362.8253170849|351.9022499315|362.4223283966
2021-05-25 23:00:00|AAVE|1621983600|366.115747226|377.5563712315|366.0466873691|376.718460073
2021-05-26 00:00:00|AAVE|1621987200|379.5477193501|380.7113868246|373.8271120543|374.04144133
2021-05-26 01:00:00|AAVE|1621990800|370.998271786|373.7856404533|358.0419075951|361.0994856211
2021-05-26 02:00:00|AAVE|1621994400|363.5229216017|375.0530742275|363.386054439|373.118970488
2021-05-26 03:00:00|AAVE|1621998000|376.1168107698|388.0408118625|375.9497152576|379.7525652528
2021-05-26 04:00:00|AAVE|1622001600|379.9055149781|385.4666394357|378.2186616559|385.1308139162
2021-05-26 05:00:00|AAVE|1622005200|385.8507967903|387.138562437|376.6061136136|381.9045181803
2021-05-26 06:00:00|AAVE|1622008800|381.01787896|388.2540547539|380.1733409152|385.7394582918
2021-05-26 07:00:00|AAVE|1622012400|380.3333890861|395.4131062005|378.9105170076|393.667657437
2021-05-26 08:00:00|AAVE|1622016000|393.6615963411|396.62576567|390.0090580949|396.62576567
2021-05-26 09:00:00|AAVE|1622019600|395.1575881716|399.2475849636|383.4359710263|387.9337471808
2021-05-26 10:00:00|AAVE|1622023200|386.6179298578|392.1886142341|385.9415287539|389.0217139162
2021-05-26 11:00:00|AAVE|1622026800|389.417807745|391.0030252543|376.7512379194|380.1617922094
2021-05-26 12:00:00|AAVE|1622030400|385.773545794|386.6414330751|381.247614923|385.2194780692
2021-05-26 13:00:00|AAVE|1622034000|387.316960179|393.085948503|384.4018429927|390.8703976916
2021-05-26 14:00:00|AAVE|1622037600|389.4582809179|389.4582809179|368.1206216791|371.3025586152
2021-05-26 15:00:00|AAVE|1622041200|363.4759392882|375.1891823707|360.5281808787|374.4987844221
2021-05-26 16:00:00|AAVE|1622044800|372.6955812296|374.032143097|362.5245267547|369.8099445945
2021-05-26 17:00:00|AAVE|1622048400|370.814660664|378.7676006864|369.4545665588|371.65918232
2021-05-26 18:00:00|AAVE|1622052000|366.9129691461|370.8347061247|359.9617923059|369.3487225629
2021-05-26 19:00:00|AAVE|1622055600|372.2007815983|373.3077221533|367.5333734712|369.1689349422
2021-05-26 20:00:00|AAVE|1622059200|373.4051269731|373.4051269731|361.915701029|368.7701625542
2021-05-26 21:00:00|AAVE|1622062800|373.3005301251|379.4212869934|370.3721824728|378.0735928242
2021-05-26 22:00:00|AAVE|1622066400|379.2984417402|387.0456566416|378.2117627825|383.4898478094
2021-05-26 23:00:00|AAVE|1622070000|387.1320010537|392.315377836|385.0036028366|387.5229539772
2021-05-27 00:00:00|AAVE|1622073600|392.705214192|405.615875139|391.2381647716|405.0875586028
2021-05-27 01:00:00|AAVE|1622077200|415.16895742|415.5536050266|394.5731646681|395.085360316
2021-05-27 02:00:00|AAVE|1622080800|402.7625208896|405.0323738828|386.3438067545|388.7716604149
2021-05-27 03:00:00|AAVE|1622084400|380.6812895108|387.9045190357|376.5139639318|383.3924339914
2021-05-27 04:00:00|AAVE|1622088000|384.7803662791|384.7803662791|365.6191965377|374.0917038925
2021-05-27 05:00:00|AAVE|1622091600|375.5366748822|375.5633154184|366.2057933052|372.6849928727
2021-05-27 06:00:00|AAVE|1622095200|375.7596523483|376.3128249615|369.7050934596|374.5309677328
2021-05-27 07:00:00|AAVE|1622098800|382.7570219691|383.8882107652|379.6734459251|383.1635800399
2021-05-27 08:00:00|AAVE|1622102400|385.8458643979|387.0476032417|380.4711499836|383.439824552
2021-05-27 09:00:00|AAVE|1622106000|384.5335577532|390.3840080786|376.6530659796|388.4957850733
2021-05-27 10:00:00|AAVE|1622109600|387.056293959|392.9626078054|386.9087577616|389.8060683915
2021-05-27 11:00:00|AAVE|1622113200|385.6711072624|387.4209695882|382.8671218462|383.6055419237
2021-05-27 12:00:00|AAVE|1622116800|382.7281231595|390.8663851705|382.6871757436|388.5999690788
2021-05-27 13:00:00|AAVE|1622120400|391.2334576757|394.434451133|385.0300752546|386.1882838046
2021-05-27 14:00:00|AAVE|1622124000|384.8008104431|397.6377065171|384.7435175263|394.0262029964
2021-05-27 15:00:00|AAVE|1622127600|390.8830613171|402.2614436802|390.847916083|400.6826781041
2021-05-27 16:00:00|AAVE|1622131200|398.3133727042|399.1886618946|388.0800005239|391.342759234
2021-05-27 17:00:00|AAVE|1622134800|393.4073671176|394.9134492072|378.4010872361|381.2852054926
2021-05-27 18:00:00|AAVE|1622138400|380.9100267988|389.7608371032|378.4880321719|388.3173842068
2021-05-27 19:00:00|AAVE|1622142000|388.8783697189|389.9413113885|381.081829114|383.1849872438
2021-05-27 20:00:00|AAVE|1622145600|385.8497968814|386.2560644168|375.4482602328|379.2563218902
2021-05-27 21:00:00|AAVE|1622149200|381.2605193376|382.3034356687|375.4729884537|378.2331686326
2021-05-27 22:00:00|AAVE|1622152800|371.7048975813|380.993324124|369.2429410897|379.5752211202
2021-05-27 23:00:00|AAVE|1622156400|382.0619906482|383.6684549295|377.0101239605|378.639010002
2021-05-28 00:00:00|AAVE|1622160000|377.3135734983|380.6749795116|369.9464388022|375.3417885448
2021-05-28 01:00:00|AAVE|1622163600|372.0514776142|376.8722242832|365.5670349151|371.424907603
2021-05-28 02:00:00|AAVE|1622167200|362.8544850169|370.50315603|359.8158929138|367.8460482715
2021-05-28 03:00:00|AAVE|1622170800|367.6434357971|371.66456696|365.8246486702|366.8915571334
2021-05-28 04:00:00|AAVE|1622174400|363.7364055056|366.0262256871|358.8961803512|363.2227850493
2021-05-28 05:00:00|AAVE|1622178000|365.1437067589|365.1437067589|355.4004479278|355.4004479278
2021-05-28 06:00:00|AAVE|1622181600|355.1256867381|359.2002321199|346.9809784741|346.9809784741
2021-05-28 07:00:00|AAVE|1622185200|344.1849790196|347.0178818705|330.0562858848|339.0890549951
2021-05-28 08:00:00|AAVE|1622188800|340.1947437639|346.1352845877|333.9058329753|339.3039799885
2021-05-28 09:00:00|AAVE|1622192400|341.9717078074|344.6552536281|337.0640679393|341.3491509716
2021-05-28 10:00:00|AAVE|1622196000|331.5753646198|331.5753646198|316.3517496246|324.025302187
2021-05-28 11:00:00|AAVE|1622199600|329.3633330036|334.1301271707|324.9225099076|333.3748046042
2021-05-28 12:00:00|AAVE|1622203200|329.6023145355|332.8904297635|321.7338232756|323.4870928328
2021-05-28 13:00:00|AAVE|1622206800|318.2548897582|338.6398485858|315.7923824388|335.4594202042
2021-05-28 14:00:00|AAVE|1622210400|337.5068238972|346.0408021194|337.4238117431|344.4647888881
2021-05-28 15:00:00|AAVE|1622214000|345.7147613231|346.1252124108|336.8996705668|339.9293218748
2021-05-28 16:00:00|AAVE|1622217600|337.6040685721|342.7727762768|333.7938044207|342.7334018725
2021-05-28 17:00:00|AAVE|1622221200|341.0606274791|342.1322966032|327.5193169882|330.0241703384
2021-05-28 18:00:00|AAVE|1622224800|325.1388188577|331.2145656056|323.266454788|330.1815568355
2021-05-28 19:00:00|AAVE|1622228400|328.9090930385|333.5307137861|323.0593629635|331.9416600594
2021-05-28 20:00:00|AAVE|1622232000|332.8053268189|336.3569453879|327.2092265114|328.6444512404
2021-05-28 21:00:00|AAVE|1622235600|326.6272619986|333.0767660163|318.5890537354|319.4720339751
2021-05-28 22:00:00|AAVE|1622239200|314.8524184735|317.9626430709|304.2801799837|306.8367013988
2021-05-28 23:00:00|AAVE|1622242800|309.3996170227|316.2046427068|306.8073919748|310.2003848381
2021-05-29 00:00:00|AAVE|1622246400|313.1371010745|321.7117412006|311.9189484261|319.880154492
2021-05-29 01:00:00|AAVE|1622250000|320.0011227094|326.9129664777|318.54715281|324.9946034386
2021-05-29 02:00:00|AAVE|1622253600|330.0446507984|335.7749409034|330.0446507984|333.4957942476
2021-05-29 03:00:00|AAVE|1622257200|332.8020859393|334.9451706278|328.6577273806|329.7280300651
2021-05-29 04:00:00|AAVE|1622260800|329.3374030102|333.4005560799|327.7018392121|330.2643287115
2021-05-29 05:00:00|AAVE|1622264400|331.1887052684|331.7306109629|325.6070751534|325.7203701743
2021-05-29 06:00:00|AAVE|1622268000|319.5076900513|334.3997947167|319.3912483322|332.2637522069
2021-05-29 07:00:00|AAVE|1622271600|332.2841379351|333.7469576259|330.2160218989|330.5908220395
2021-05-29 08:00:00|AAVE|1622275200|327.1128030021|329.2306093105|323.3214939509|323.5074353201
2021-05-29 09:00:00|AAVE|1622278800|322.7334730723|324.7344231566|314.5066394767|315.3508945357
2021-05-29 10:00:00|AAVE|1622282400|314.5441725671|316.4203582508|306.602428885|311.127888749
2021-05-29 11:00:00|AAVE|1622286000|314.7426330006|315.2545181955|310.1915434053|311.5493158433
2021-05-29 12:00:00|AAVE|1622289600|312.3685242802|318.7093113407|306.2137760418|317.388053593
2021-05-29 13:00:00|AAVE|1622293200|317.3991198853|317.4376077087|307.2215158136|307.2215158136
2021-05-29 14:00:00|AAVE|1622296800|307.1636645248|308.5917336849|300.0367519309|302.8103317797
2021-05-29 15:00:00|AAVE|1622300400|307.5160440175|312.2609374333|301.8085895063|302.6606590099
2021-05-29 16:00:00|AAVE|1622304000|304.4450344099|304.4484879275|293.9274835475|300.4131438524
2021-05-29 17:00:00|AAVE|1622307600|299.8218360187|303.82524809|294.1352599022|302.833616153
2021-05-29 18:00:00|AAVE|1622311200|305.3683852244|305.5043245099|291.9434245121|293.3170027334
2021-05-29 19:00:00|AAVE|1622314800|289.6998046179|291.4552390038|286.4175417955|289.2497268029
2021-05-29 20:00:00|AAVE|1622318400|289.0496172509|290.0096731542|281.0208180955|287.4490665651
2021-05-29 21:00:00|AAVE|1622322000|286.7206688613|290.4426044|280.853577529|287.9017558346
2021-05-29 22:00:00|AAVE|1622325600|287.7481279225|294.8640355239|287.7481279225|294.7816080416
2021-05-29 23:00:00|AAVE|1622329200|299.1873225983|300.7863772927|294.9913557231|298.8760632747
2021-05-30 00:00:00|AAVE|1622332800|296.0187025535|302.7436758149|291.5326440464|300.5389776733
2021-05-30 01:00:00|AAVE|1622336400|298.383794826|298.565453143|282.2316018288|284.6327424547
2021-05-30 02:00:00|AAVE|1622340000|288.8597568882|291.2378338321|283.0967553552|285.8421481484
2021-05-30 03:00:00|AAVE|1622343600|289.3304935639|296.0878054838|287.2060979903|295.8217949727
2021-05-30 04:00:00|AAVE|1622347200|297.2798504728|301.285699891|293.3496160675|296.7395790031
2021-05-30 05:00:00|AAVE|1622350800|299.515289145|304.1210736893|298.348972781|302.4050055958
2021-05-30 06:00:00|AAVE|1622354400|301.1372514875|313.9159072849|301.1337090504|313.3030430268
2021-05-30 07:00:00|AAVE|1622358000|314.533827179|322.0085833502|314.533827179|319.2247288598
2021-05-30 08:00:00|AAVE|1622361600|321.7420112397|326.6616355354|319.1253401593|324.9936907704
2021-05-30 09:00:00|AAVE|1622365200|329.0829824254|331.5850775679|323.2895179301|326.2135108272
2021-05-30 10:00:00|AAVE|1622368800|324.663110522|330.2550446714|324.663110522|329.3431337109
2021-05-30 11:00:00|AAVE|1622372400|328.7313962782|332.8723131533|326.0741984665|330.612579071
2021-05-30 12:00:00|AAVE|1622376000|327.5481607726|331.5909982879|326.0985386701|330.1369699785
2021-05-30 13:00:00|AAVE|1622379600|336.3346699169|337.3232131247|328.6387623671|329.9569959824
2021-05-30 14:00:00|AAVE|1622383200|324.6161019744|328.2995854157|321.2456216473|321.2456216473
2021-05-30 15:00:00|AAVE|1622386800|325.670918151|325.687977345|315.5633700765|319.7931510347
2021-05-30 16:00:00|AAVE|1622390400|317.8732260148|320.9715756153|316.4050583829|319.2579426947
2021-05-30 17:00:00|AAVE|1622394000|322.09594852|328.1388498822|318.8988142341|323.4891398747
2021-05-30 18:00:00|AAVE|1622397600|326.7861104192|330.4033755816|326.4859146297|329.1485941792
2021-05-30 19:00:00|AAVE|1622401200|328.6812324437|335.7774703164|328.6221254735|334.7149138246
2021-05-30 20:00:00|AAVE|1622404800|337.0555191207|338.7610014278|334.8407593743|337.2175806045
2021-05-30 21:00:00|AAVE|1622408400|336.7398189005|339.2097871594|332.521627702|335.734909422
2021-05-30 22:00:00|AAVE|1622412000|335.1431116421|336.4036087659|330.4702352836|333.6909124563
2021-05-30 23:00:00|AAVE|1622415600|331.7459996762|334.2406633705|327.9410660993|328.3482640536
2021-05-31 00:00:00|AAVE|1622419200|328.6909974528|329.7744485663|323.6904005323|324.2517640519
2021-05-31 01:00:00|AAVE|1622422800|324.5703155588|329.6177819892|320.8589927282|322.4067173811
2021-05-31 02:00:00|AAVE|1622426400|322.4177956335|323.8247305627|310.9491638475|313.298386218
2021-05-31 03:00:00|AAVE|1622430000|311.235692288|313.6227646705|307.1222688263|311.9434529416
2021-05-31 04:00:00|AAVE|1622433600|311.6529373004|312.3721781614|304.9631928008|307.6888438868
2021-05-31 05:00:00|AAVE|1622437200|308.7181356062|310.9144436887|304.9452737467|309.1307586426
2021-05-31 06:00:00|AAVE|1622440800|309.7998823457|315.4568242595|307.1874797907|313.7627307366
2021-05-31 07:00:00|AAVE|1622444400|314.1925395607|322.0758659153|313.918487694|321.3410814346
2021-05-31 08:00:00|AAVE|1622448000|325.082196858|335.4343379622|324.3498128263|334.860771678
2021-05-31 09:00:00|AAVE|1622451600|337.5938531614|356.3945764668|334.5774733774|351.7795134715
2021-05-31 10:00:00|AAVE|1622455200|351.1331994956|357.9529475856|350.1558570511|353.3801519671
2021-05-31 11:00:00|AAVE|1622458800|349.9472522368|360.5724421559|347.9591547255|360.5151493329
2021-05-31 12:00:00|AAVE|1622462400|359.1347119498|365.751730997|358.7095980167|361.0608169143
2021-05-31 13:00:00|AAVE|1622466000|360.2687494144|366.0771290654|354.8174456372|355.1880196407
2021-05-31 14:00:00|AAVE|1622469600|355.7994339239|357.7565721787|350.4177875477|351.228406296
2021-05-31 15:00:00|AAVE|1622473200|349.8924478582|350.9058032409|343.111032595|347.8718462519
2021-05-31 16:00:00|AAVE|1622476800|347.601330984|362.5619526527|347.5995973137|361.9209651406
2021-05-31 17:00:00|AAVE|1622480400|363.9945624483|370.0922811154|360.6174017675|362.4432202094
2021-05-31 18:00:00|AAVE|1622484000|364.7588818464|365.215691949|355.3622323228|357.0810966374
2021-05-31 19:00:00|AAVE|1622487600|361.1963381567|361.356400906|355.986864363|356.6240886301
2021-05-31 20:00:00|AAVE|1622491200|358.1992426201|362.084273558|357.4533437617|361.7277210802
2021-05-31 21:00:00|AAVE|1622494800|364.3275947501|366.6697098174|361.2888848833|361.3660942752
2021-05-31 22:00:00|AAVE|1622498400|362.3758943651|368.0468849618|362.283162556|366.637347555
2021-05-31 23:00:00|AAVE|1622502000|369.9322921225|378.7790178614|369.2563433026|376.209528315
2021-06-01 00:00:00|AAVE|1622505600|376.9313325142|385.1574483062|374.430493838|385.0633846235
2021-06-01 01:00:00|AAVE|1622509200|382.41405866|388.0220496493|380.5046989658|387.486821524
2021-06-01 02:00:00|AAVE|1622512800|386.3530008236|387.1198960249|377.5974509295|379.5063637147
2021-06-01 03:00:00|AAVE|1622516400|377.2629582721|380.1672175849|371.2476671441|378.3230177833
2021-06-01 04:00:00|AAVE|1622520000|383.2373750097|387.8802855593|380.1449271733|381.0529019021
2021-06-01 05:00:00|AAVE|1622523600|381.0373662306|386.2967295114|378.4391714951|385.515736384
2021-06-01 06:00:00|AAVE|1622527200|381.8022098446|392.0587994948|381.2174964359|391.4600360061
2021-06-01 07:00:00|AAVE|1622530800|390.0177161846|391.653929393|379.6462108183|381.3450384196
2021-06-01 08:00:00|AAVE|1622534400|383.0356998975|386.104746945|378.6947963914|382.0713843092
2021-06-01 09:00:00|AAVE|1622538000|385.2763950333|386.9236308821|363.0783341015|364.9389753842
2021-06-01 10:00:00|AAVE|1622541600|367.9010040265|372.0034800125|363.7608112939|366.0691482468
2021-06-01 11:00:00|AAVE|1622545200|367.9109952654|374.8351817165|365.8375488924|374.5885424972
2021-06-01 12:00:00|AAVE|1622548800|376.3864206005|380.1737878784|373.7946492906|378.7223183386
2021-06-01 13:00:00|AAVE|1622552400|380.238783039|380.5043727997|368.598273448|373.8472767134
2021-06-01 14:00:00|AAVE|1622556000|369.2392796129|384.3886114062|363.1953670515|383.1432023255
2021-06-01 15:00:00|AAVE|1622559600|382.2802543363|382.8743468783|375.5429324265|379.9323994745
2021-06-01 16:00:00|AAVE|1622563200|374.7215005818|375.0877827982|366.7336560908|371.574317286
2021-06-01 17:00:00|AAVE|1622566800|372.2697539598|374.8891238618|368.3533236279|370.3415956938
2021-06-01 18:00:00|AAVE|1622570400|365.9379932816|370.0868414476|363.0528501456|368.1463061518
2021-06-01 19:00:00|AAVE|1622574000|368.9364562178|373.9363682734|368.2288995885|373.50105577
2021-06-01 20:00:00|AAVE|1622577600|371.2919946174|371.3188563377|362.6016324185|363.0931846439
2021-06-01 21:00:00|AAVE|1622581200|364.034649022|369.1319707756|362.6548548208|368.0545125751
2021-06-01 22:00:00|AAVE|1622584800|367.5444905162|370.0017529098|365.8258299848|367.0116680594
2021-06-01 23:00:00|AAVE|1622588400|369.9617093705|372.6542933558|368.6923692253|369.8050373255
2021-06-02 00:00:00|AAVE|1622592000|366.8659221748|375.6481662025|366.8659221748|375.290806971
2021-06-02 01:00:00|AAVE|1622595600|372.9242918866|374.8324637008|364.843820277|368.4056723602
2021-06-02 02:00:00|AAVE|1622599200|366.2715050047|368.5499436668|361.6182099979|363.4038577955
2021-06-02 03:00:00|AAVE|1622602800|367.3811296994|372.7607887952|366.0386850797|372.256442082
2021-06-02 04:00:00|AAVE|1622606400|368.9515171683|374.2871430734|368.8113033885|371.1513442915
2021-06-02 05:00:00|AAVE|1622610000|370.2616407274|378.4410128994|370.2616407274|375.06133721
2021-06-02 06:00:00|AAVE|1622613600|373.9517327514|375.719982927|371.0682402991|372.3581178808
2021-06-02 07:00:00|AAVE|1622617200|376.446967923|379.313302128|372.7852900439|373.5491396836
2021-06-02 08:00:00|AAVE|1622620800|373.0698194976|383.7450390501|373.0680281669|382.7187732087
2021-06-02 09:00:00|AAVE|1622624400|380.3664722116|382.728705769|379.321484436|382.1867768093
2021-06-02 10:00:00|AAVE|1622628000|384.4669795847|385.1011909941|380.6408877905|383.1501300055
2021-06-02 11:00:00|AAVE|1622631600|383.7471474318|384.2705547523|380.4266624383|381.9170379039
2021-06-02 12:00:00|AAVE|1622635200|379.6382638575|383.5249367604|376.5536336403|383.4157039993
2021-06-02 13:00:00|AAVE|1622638800|383.9832422442|391.8945560448|383.8159369055|389.1938127773
2021-06-02 14:00:00|AAVE|1622642400|387.3143406692|394.6168938345|383.6630418317|392.8402432174
2021-06-02 15:00:00|AAVE|1622646000|393.4808678|397.5865902591|390.2644679932|397.58525283
2021-06-02 16:00:00|AAVE|1622649600|396.1389717185|401.248444778|396.1389717185|397.6393446128
2021-06-02 17:00:00|AAVE|1622653200|399.0613576064|400.7767678677|391.8709384074|392.4892621191
2021-06-02 18:00:00|AAVE|1622656800|393.2673481781|394.7047979163|389.6344529601|391.5820428967
2021-06-02 19:00:00|AAVE|1622660400|393.5606617898|394.4954722086|390.7176343625|393.7793839805
2021-06-02 20:00:00|AAVE|1622664000|392.3604718505|393.3034788972|390.3787322206|391.601189508
2021-06-02 21:00:00|AAVE|1622667600|390.673554517|391.6381371976|386.4810223422|387.8397640809
2021-06-02 22:00:00|AAVE|1622671200|387.6617395125|388.5328564026|386.4343959672|387.1254434802
2021-06-02 23:00:00|AAVE|1622674800|386.2586957721|388.7304376097|380.858095116|381.890525879
2021-06-03 00:00:00|AAVE|1622678400|384.5845043567|387.6976999251|382.8069258469|387.0689231022
2021-06-03 01:00:00|AAVE|1622682000|384.18581691|386.351132844|379.8489602526|382.8135290138
2021-06-03 02:00:00|AAVE|1622685600|383.476227157|385.7585723456|380.5680638112|381.7450715915
2021-06-03 03:00:00|AAVE|1622689200|378.8880134128|381.5587012673|376.8329521142|378.9727565188
2021-06-03 04:00:00|AAVE|1622692800|381.9729841983|385.8360211174|380.5487459847|385.3772682172
2021-06-03 05:00:00|AAVE|1622696400|386.8715073683|390.9875582444|385.7731219048|390.7022080788
2021-06-03 06:00:00|AAVE|1622700000|391.7440871656|398.1602039451|391.7440871656|397.0029081331
2021-06-03 07:00:00|AAVE|1622703600|398.2586054294|400.0923447841|395.8325479965|399.0756127978
2021-06-03 08:00:00|AAVE|1622707200|402.7515866646|403.2364174223|397.2671586761|398.5761244054
2021-06-03 09:00:00|AAVE|1622710800|396.7260008139|401.3596491461|395.343500161|399.0881271123
2021-06-03 10:00:00|AAVE|1622714400|397.7523798691|402.0861446876|397.3246917908|400.8841227593
2021-06-03 11:00:00|AAVE|1622718000|403.5957284442|409.0478487561|402.5831106657|406.6264194866
2021-06-03 12:00:00|AAVE|1622721600|407.6711079976|408.7304001667|397.8585294353|401.7343082363
2021-06-03 13:00:00|AAVE|1622725200|398.9940696361|401.5765808604|395.0860945092|400.2416852336
2021-06-03 14:00:00|AAVE|1622728800|401.5136468185|404.5016106488|391.7806145675|391.9255985477
2021-06-03 15:00:00|AAVE|1622732400|390.4737390199|393.2092290025|388.5085946505|389.7883570884
2021-06-03 16:00:00|AAVE|1622736000|390.1097555273|394.1885436134|390.1097555273|392.4169347348
2021-06-03 17:00:00|AAVE|1622739600|391.8371921856|398.6808139518|390.0165108538|396.8817529328
2021-06-03 18:00:00|AAVE|1622743200|396.8307461859|398.636563273|395.1324268257|396.2362008413
2021-06-03 19:00:00|AAVE|1622746800|394.6594979514|396.725303752|390.0831312253|391.6816664017
2021-06-03 20:00:00|AAVE|1622750400|389.5923912351|391.3541751868|388.5115503382|390.2898969148
2021-06-03 21:00:00|AAVE|1622754000|390.650996505|393.3805734497|389.1651402367|391.8565342596
2021-06-03 22:00:00|AAVE|1622757600|394.5722347388|399.0149049462|394.2659536431|395.0621013623
2021-06-03 23:00:00|AAVE|1622761200|393.6267094318|399.4830095963|392.7882339301|398.0286031065
2021-06-04 00:00:00|AAVE|1622764800|396.2852841423|400.2637032877|394.5609718962|398.7947719731
2021-06-04 01:00:00|AAVE|1622768400|398.3424817717|398.6717143064|390.4074441352|390.7983436595
2021-06-04 02:00:00|AAVE|1622772000|391.3875436785|391.3926679617|372.6005479377|378.2308511791
2021-06-04 03:00:00|AAVE|1622775600|376.3107269692|376.3107269692|367.3587216041|374.7376500577
2021-06-04 04:00:00|AAVE|1622779200|375.7463952061|381.1594199608|372.5719353921|378.4953206352
2021-06-04 05:00:00|AAVE|1622782800|377.506205871|379.5084171703|374.845865836|375.0826109562
2021-06-04 06:00:00|AAVE|1622786400|375.4128215875|377.787872214|362.13831271|362.8269271589
2021-06-04 07:00:00|AAVE|1622790000|363.4659848042|367.6827726938|360.7072953861|361.3904468854
2021-06-04 08:00:00|AAVE|1622793600|359.9935904818|359.9972229642|351.078943557|358.227689124
2021-06-04 09:00:00|AAVE|1622797200|358.1237881543|360.8041543216|352.3536576009|359.086271544
2021-06-04 10:00:00|AAVE|1622800800|356.3034836778|361.6211276451|353.4035343048|360.7408824184
2021-06-04 11:00:00|AAVE|1622804400|362.5834397461|364.3004243702|359.0242112315|359.5737120723
2021-06-04 12:00:00|AAVE|1622808000|358.2100978801|360.4173464633|354.6117853825|355.4108015231
2021-06-04 13:00:00|AAVE|1622811600|358.0236577466|358.5034425777|346.6735222278|357.8609101765
2021-06-04 14:00:00|AAVE|1622815200|362.6077477771|365.6149570258|360.0289016814|365.075407583
2021-06-04 15:00:00|AAVE|1622818800|364.4440362913|365.2408406803|358.5437449416|363.8544448107
2021-06-04 16:00:00|AAVE|1622822400|365.9620558432|370.7099185671|364.8774091377|369.9449379559
2021-06-04 17:00:00|AAVE|1622826000|370.1059132361|372.7742436096|368.4647839603|371.6638241723
2021-06-04 18:00:00|AAVE|1622829600|372.7232797526|376.4621648301|370.7322759417|375.7228200189
2021-06-04 19:00:00|AAVE|1622833200|374.0590253169|376.0431582992|372.3200490797|375.5212253101
2021-06-04 20:00:00|AAVE|1622836800|374.2108739546|375.4922167026|370.0417234117|370.2758872792
2021-06-04 21:00:00|AAVE|1622840400|372.151348193|375.5972181336|371.8616702926|372.8884949325
2021-06-04 22:00:00|AAVE|1622844000|372.8249542651|377.7176731219|372.8249542651|376.9944497067
2021-06-04 23:00:00|AAVE|1622847600|377.3700971682|378.2244875662|373.8647008973|377.6822381372
2021-06-05 00:00:00|AAVE|1622851200|378.213931252|380.159985811|368.8204112332|377.7249831
2021-06-05 01:00:00|AAVE|1622854800|373.5359326299|385.432656243|370.9228933221|383.9457124564
2021-06-05 02:00:00|AAVE|1622858400|385.5249134522|386.8314513737|383.5072209101|386.5473123158
2021-06-05 03:00:00|AAVE|1622862000|385.6284521445|386.7012185348|383.0490301347|383.8568728719
2021-06-05 04:00:00|AAVE|1622865600|385.0438058842|388.0148845649|384.9780782249|385.2979047047
2021-06-05 05:00:00|AAVE|1622869200|385.5500287741|388.4295475075|382.5563788825|384.3587749218
2021-06-05 06:00:00|AAVE|1622872800|385.4752500945|386.3784527348|382.8364305748|385.1066073884
2021-06-05 07:00:00|AAVE|1622876400|384.1199444998|389.9776262571|383.3364107687|388.2571371416
2021-06-05 08:00:00|AAVE|1622880000|389.1747447545|392.1340680584|388.9897363432|389.4050598815
2021-06-05 09:00:00|AAVE|1622883600|387.3550457635|391.6958099764|386.31256132|391.0169533978
2021-06-05 10:00:00|AAVE|1622887200|390.9869687503|391.6424951287|385.034816087|385.4252503515
2021-06-05 11:00:00|AAVE|1622890800|373.9409439259|379.3517524885|371.5804712594|374.851154715
2021-06-05 12:00:00|AAVE|1622894400|376.4636399175|377.7989228979|368.3610902894|368.9238021887
2021-06-05 13:00:00|AAVE|1622898000|368.4877129429|369.9739167427|360.7672463732|369.3109779146
2021-06-05 14:00:00|AAVE|1622901600|367.4475933521|367.5364306857|363.4749644237|364.9271627155
2021-06-05 15:00:00|AAVE|1622905200|362.6554752648|366.8884744155|360.5210671627|362.9426610636
2021-06-05 16:00:00|AAVE|1622908800|359.6516166074|365.8497183772|358.1397382486|365.7405923474
2021-06-05 17:00:00|AAVE|1622912400|368.2138859072|368.3731804377|361.2208787495|362.2494627929
2021-06-05 18:00:00|AAVE|1622916000|361.0809278014|364.5449205579|359.6627117685|362.3175915867
2021-06-05 19:00:00|AAVE|1622919600|361.2810645078|364.216713244|360.6074523021|363.6246579624
2021-06-05 20:00:00|AAVE|1622923200|362.1927129372|364.4696523669|360.3840294033|361.1903791781
2021-06-05 21:00:00|AAVE|1622926800|356.9550297876|362.9869887411|356.1988618481|360.8460044548
2021-06-05 22:00:00|AAVE|1622930400|360.5975050265|360.5975050265|347.8133042603|350.0344013093
2021-06-05 23:00:00|AAVE|1622934000|348.227254736|353.3722201627|347.9448659015|349.4277852245
2021-06-06 00:00:00|AAVE|1622937600|350.5146415514|355.159229342|350.4352599491|352.9228960884
2021-06-06 01:00:00|AAVE|1622941200|356.6031592719|358.2282718269|355.0340785443|357.6764656339
2021-06-06 02:00:00|AAVE|1622944800|357.2220582734|363.0010190111|357.2220582734|362.2449397231
2021-06-06 03:00:00|AAVE|1622948400|364.7989858043|365.5929201805|362.2483305943|365.378469997
2021-06-06 04:00:00|AAVE|1622952000|365.370003906|366.1592585886|362.0859873425|363.6686563209
2021-06-06 05:00:00|AAVE|1622955600|361.9602895961|364.1635327195|361.7443805442|363.2780912249
2021-06-06 06:00:00|AAVE|1622959200|361.7185859278|362.8530910665|359.7869953063|361.8669960934
2021-06-06 07:00:00|AAVE|1622962800|362.4306938693|365.1025922616|357.4066825098|358.8745628738
2021-06-06 08:00:00|AAVE|1622966400|359.3389450362|363.3637611423|359.3370046724|363.0467527303
2021-06-06 09:00:00|AAVE|1622970000|363.0251013087|367.098791414|363.0251013087|365.8757705885
2021-06-06 10:00:00|AAVE|1622973600|367.5233882424|368.6396801708|365.0778057844|367.300074166
2021-06-06 11:00:00|AAVE|1622977200|366.0346180181|366.8475741474|361.5966409594|362.3805012416
2021-06-06 12:00:00|AAVE|1622980800|364.9678432943|366.359289748|361.9305552284|362.921153458
2021-06-06 13:00:00|AAVE|1622984400|361.2571010544|365.2147862466|360.3091423894|362.8423370824
2021-06-06 14:00:00|AAVE|1622988000|361.9360061016|364.5968688369|357.6806967404|358.69209335
2021-06-06 15:00:00|AAVE|1622991600|356.3695470347|358.9690126046|354.9699272962|358.691824521
2021-06-06 16:00:00|AAVE|1622995200|362.8622746616|365.7649141093|362.0852341714|362.8856700321
2021-06-06 17:00:00|AAVE|1622998800|363.8872130938|366.1997366278|363.7234254332|365.004443698
2021-06-06 18:00:00|AAVE|1623002400|365.7726230236|365.7726230236|360.6419214249|361.1351099449
2021-06-06 19:00:00|AAVE|1623006000|360.9142872237|362.7573320991|359.0167747259|362.2112382161
2021-06-06 20:00:00|AAVE|1623009600|362.4054202787|362.4200965621|359.3164792523|360.379759881
2021-06-06 21:00:00|AAVE|1623013200|360.134328607|363.618752137|359.4313585761|361.0822328367
2021-06-06 22:00:00|AAVE|1623016800|364.1195664986|366.519794794|362.605791935|366.2996890299
2021-06-06 23:00:00|AAVE|1623020400|365.7128389052|365.9163685268|360.0816508241|360.097745323
2021-06-07 00:00:00|AAVE|1623024000|363.7966396034|365.271747547|362.3838330596|363.9792502383
2021-06-07 01:00:00|AAVE|1623027600|365.734750351|370.5700010712|361.908785304|370.2922975397
2021-06-07 02:00:00|AAVE|1623031200|371.1455992605|373.9634608391|369.3768843327|373.3229965602
2021-06-07 03:00:00|AAVE|1623034800|375.6549730037|378.5011400941|374.7070646618|376.5006358923
2021-06-07 04:00:00|AAVE|1623038400|375.6843888199|377.251036887|372.2760994628|372.5268132958
2021-06-07 05:00:00|AAVE|1623042000|373.4232928994|376.6796376587|373.4232928994|373.7911705891
2021-06-07 06:00:00|AAVE|1623045600|374.5047542849|375.8514190417|372.57774391|374.7452179028
2021-06-07 07:00:00|AAVE|1623049200|375.5611508388|378.7538528355|373.6234207234|373.7444542014
2021-06-07 08:00:00|AAVE|1623052800|373.2644304372|373.7783299943|369.6199206128|373.3021645356
2021-06-07 09:00:00|AAVE|1623056400|373.1742048043|374.5931908282|370.3617689784|372.6424126554
2021-06-07 10:00:00|AAVE|1623060000|371.9829683777|376.3118911947|370.0357761743|376.24006454
2021-06-07 11:00:00|AAVE|1623063600|375.2998182115|383.3419986222|375.2820548133|382.4686552
2021-06-07 12:00:00|AAVE|1623067200|383.0331290611|383.9551073853|381.9857589619|381.9857589619
2021-06-07 13:00:00|AAVE|1623070800|380.554103751|385.7324035928|379.4877274677|384.631373272
2021-06-07 14:00:00|AAVE|1623074400|383.8391185046|387.7522782918|382.6336228216|386.0344395632
2021-06-07 15:00:00|AAVE|1623078000|382.3587715732|382.4735908622|379.8923599223|379.9639199625
2021-06-07 16:00:00|AAVE|1623081600|380.1829022078|382.1632886416|378.8474127409|380.8149871113
2021-06-07 17:00:00|AAVE|1623085200|381.6932493999|384.2865350259|378.7370975228|381.5428665256
2021-06-07 18:00:00|AAVE|1623088800|381.6308005318|381.6308005318|374.921611523|375.338942479
2021-06-07 19:00:00|AAVE|1623092400|376.0173598831|376.7583795845|370.0650631115|371.6945459831
2021-06-07 20:00:00|AAVE|1623096000|369.9937499872|373.0423576782|368.2370902493|371.6271108659
2021-06-07 21:00:00|AAVE|1623099600|372.8209070558|373.5990878884|368.1564738787|368.5879931065
2021-06-07 22:00:00|AAVE|1623103200|359.5924750477|361.5965098913|343.1578257843|345.9125692314
2021-06-07 23:00:00|AAVE|1623106800|346.8901953742|349.9911190593|343.9175931343|344.1901533413
2021-06-08 00:00:00|AAVE|1623110400|345.7116104327|345.7428398146|335.9170303608|336.5036810505
2021-06-08 01:00:00|AAVE|1623114000|334.7959999403|339.170096415|327.0249107514|328.7401136611
2021-06-08 02:00:00|AAVE|1623117600|333.3617708867|337.6867781263|331.4630865279|335.4844957483
2021-06-08 03:00:00|AAVE|1623121200|334.2078201629|334.3803165528|326.1837462485|327.3711498857
2021-06-08 04:00:00|AAVE|1623124800|320.5086897142|323.0120036538|314.0859398269|319.2957677786
2021-06-08 05:00:00|AAVE|1623128400|322.0806486367|326.832103479|320.8918957984|324.5508346334
2021-06-08 06:00:00|AAVE|1623132000|323.8487783189|326.2664388769|318.7946720241|322.2268156123
2021-06-08 07:00:00|AAVE|1623135600|326.3435231871|326.8763654396|321.0266039041|323.9776630326
2021-06-08 08:00:00|AAVE|1623139200|320.4818093065|329.059789935|315.9386992216|326.344498388
2021-06-08 09:00:00|AAVE|1623142800|325.1766164023|330.7332935026|325.1766164023|328.6751290038
2021-06-08 10:00:00|AAVE|1623146400|325.8093143787|326.6530269156|321.1911145491|322.3736885935
2021-06-08 11:00:00|AAVE|1623150000|321.4127931281|326.3004185217|319.3691641068|322.8809890551
2021-06-08 12:00:00|AAVE|1623153600|321.9203415934|327.1996597352|320.1433398133|326.0074214279
2021-06-08 13:00:00|AAVE|1623157200|328.1741478477|328.955582358|322.1880433057|322.1880433057
2021-06-08 14:00:00|AAVE|1623160800|321.7581077188|323.0340015092|316.9062766517|317.7944357541
2021-06-08 15:00:00|AAVE|1623164400|313.4317277309|315.5698539745|303.5660997612|305.987694035
2021-06-08 16:00:00|AAVE|1623168000|305.0853580591|305.7604498457|296.6025267538|302.7361224172
2021-06-08 17:00:00|AAVE|1623171600|308.5031755079|318.4702729904|307.1541291106|314.4621634702
2021-06-08 18:00:00|AAVE|1623175200|316.1060323813|317.2697638042|313.7647355523|315.439698072
2021-06-08 19:00:00|AAVE|1623178800|319.3241961816|323.9076500871|318.0189670534|322.9528523634
2021-06-08 20:00:00|AAVE|1623182400|325.6113692506|328.1210518614|324.231458735|327.7352411107
2021-06-08 21:00:00|AAVE|1623186000|329.6120441919|334.1526204735|327.1768899489|333.6417481702
2021-06-08 22:00:00|AAVE|1623189600|334.5412734938|335.3925855093|329.9827081247|332.3329968632
2021-06-08 23:00:00|AAVE|1623193200|332.1813165296|336.4521210913|331.2147173807|332.2214196215
2021-06-09 00:00:00|AAVE|1623196800|332.2537227497|335.4417800233|329.5725761638|332.4399457648
2021-06-09 01:00:00|AAVE|1623200400|329.8683934753|331.6177319053|323.240611165|324.4258229284
2021-06-09 02:00:00|AAVE|1623204000|322.0689803318|323.8169584615|318.8427199238|319.2592443007
2021-06-09 03:00:00|AAVE|1623207600|315.3258138663|316.5536645637|310.0382487206|314.0910846483
2021-06-09 04:00:00|AAVE|1623211200|315.4843943306|319.3294650283|312.6639864065|314.6366156129
2021-06-09 05:00:00|AAVE|1623214800|313.3593644471|315.0278340535|306.0977435025|309.3833332752
2021-06-09 06:00:00|AAVE|1623218400|313.2143106184|320.5612614284|312.6752292917|319.6856085176
2021-06-09 07:00:00|AAVE|1623222000|319.8134069547|325.5364354194|317.4545916041|325.3869216955
2021-06-09 08:00:00|AAVE|1623225600|328.3456538079|331.3539864459|326.3265761732|327.8439471096
2021-06-09 09:00:00|AAVE|1623229200|323.8062084667|323.901034654|319.3195577102|321.2811858816
2021-06-09 10:00:00|AAVE|1623232800|320.614861992|324.8365572373|318.6962020518|323.324269709
2021-06-09 11:00:00|AAVE|1623236400|320.9404671734|328.6446209905|320.6965202324|327.3088551398
2021-06-09 12:00:00|AAVE|1623240000|325.554446964|328.2381715395|323.9401038599|328.1596582372
2021-06-09 13:00:00|AAVE|1623243600|331.2978479456|338.3589418884|331.2978479456|332.8775048575
2021-06-09 14:00:00|AAVE|1623247200|332.5063417302|333.9773288775|327.8167695285|329.3345542065
2021-06-09 15:00:00|AAVE|1623250800|330.5316903822|332.5937721285|325.8606581284|326.7254653
2021-06-09 16:00:00|AAVE|1623254400|319.8927460032|335.2826154361|319.8908745069|334.066897486
2021-06-09 17:00:00|AAVE|1623258000|336.4216410049|338.2407767728|331.6256408401|336.8525452424
2021-06-09 18:00:00|AAVE|1623261600|337.0973620368|342.844895801|335.9689826843|339.7912855511
2021-06-09 19:00:00|AAVE|1623265200|338.4030339552|340.9820391179|332.4940653094|333.7785391485
2021-06-09 20:00:00|AAVE|1623268800|332.5567320889|334.4535006633|329.1197755781|330.353069624
2021-06-09 21:00:00|AAVE|1623272400|330.3480206893|332.237271297|328.8668378491|330.9856831047
2021-06-09 22:00:00|AAVE|1623276000|329.2597492686|332.0890443768|328.9206636558|331.0809167327
2021-06-09 23:00:00|AAVE|1623279600|331.7867424233|337.612586498|331.3119060763|336.371374137
2021-06-10 00:00:00|AAVE|1623283200|336.540898702|337.5186517389|334.7003978772|336.060818309
2021-06-10 01:00:00|AAVE|1623286800|338.9747988174|340.0184476437|332.296368769|332.316106865
2021-06-10 02:00:00|AAVE|1623290400|332.1375894233|337.4747061839|332.1375894233|334.0708415817
2021-06-10 03:00:00|AAVE|1623294000|331.6482374749|333.4055596968|330.4595528918|331.3168504135
2021-06-10 04:00:00|AAVE|1623297600|331.0058807977|333.5769609601|329.7335750238|330.1057671955
2021-06-10 05:00:00|AAVE|1623301200|329.2396922145|332.0127040755|326.8987765079|327.2609383521
2021-06-10 06:00:00|AAVE|1623304800|327.7759064965|328.8696976934|324.6949843466|327.1933357531
2021-06-10 07:00:00|AAVE|1623308400|326.6452144529|328.6391250081|324.4351364067|325.6005613697
2021-06-10 08:00:00|AAVE|1623312000|326.0091646041|328.8506096307|324.9502161409|325.7622030087
2021-06-10 09:00:00|AAVE|1623315600|327.487036465|327.490976221|321.0626377057|322.1368594926
2021-06-10 10:00:00|AAVE|1623319200|321.0429231851|327.1184422559|318.4360526291|324.8105644762
2021-06-10 11:00:00|AAVE|1623322800|327.3656722738|333.9928671047|326.5221395031|333.2383271155
2021-06-10 12:00:00|AAVE|1623326400|329.3610448367|331.0503965228|327.0420552806|328.4573561341
2021-06-10 13:00:00|AAVE|1623330000|327.3925406273|327.7335230197|323.3142218962|325.2647223468
2021-06-10 14:00:00|AAVE|1623333600|326.073206149|326.7958626705|323.6314822038|326.7353928812
2021-06-10 15:00:00|AAVE|1623337200|326.5395855106|328.9859962474|321.1035547464|322.6372754861
2021-06-10 16:00:00|AAVE|1623340800|321.6788459148|323.4810928337|318.6619639085|318.6619639085
2021-06-10 17:00:00|AAVE|1623344400|319.2326297943|321.5527899791|313.273241987|316.8070065326
2021-06-10 18:00:00|AAVE|1623348000|314.1053767871|315.6378840848|307.433323002|310.4545305298
2021-06-10 19:00:00|AAVE|1623351600|310.5478484967|311.8802356168|308.838991314|310.7066469182
2021-06-10 20:00:00|AAVE|1623355200|311.6851472761|312.3759874614|307.3458124586|311.3478351803
2021-06-10 21:00:00|AAVE|1623358800|310.1737220947|310.2529090625|304.3826882579|308.2879462118
2021-06-10 22:00:00|AAVE|1623362400|313.1971292379|313.2340070233|310.1568149464|312.6520648114
2021-06-10 23:00:00|AAVE|1623366000|312.7441165329|314.9978480066|312.2130831467|313.2272218105
2021-06-11 00:00:00|AAVE|1623369600|313.5230010098|314.2546009885|311.7594063623|312.823338862
2021-06-11 01:00:00|AAVE|1623373200|310.5010157675|314.555642544|306.3300136693|308.1108718619
2021-06-11 02:00:00|AAVE|1623376800|305.1137217744|306.2785877357|301.662641161|305.568483059
2021-06-11 03:00:00|AAVE|1623380400|305.253111106|305.6191492591|301.100458466|303.6055313952
2021-06-11 04:00:00|AAVE|1623384000|306.2317278235|310.0329483219|306.2317278235|308.290419679
2021-06-11 05:00:00|AAVE|1623387600|309.1685543655|310.5564928656|306.9445877737|310.2796023619
2021-06-11 06:00:00|AAVE|1623391200|310.3362978065|311.1507915518|308.4048660687|309.0010350896
2021-06-11 07:00:00|AAVE|1623394800|307.1985147156|307.5458827751|302.816373701|302.9382292177
2021-06-11 08:00:00|AAVE|1623398400|301.2673908748|305.9720058833|299.7453348971|304.0889233662
2021-06-11 09:00:00|AAVE|1623402000|305.0540521851|307.9964499014|304.160364927|304.3071624116
2021-06-11 10:00:00|AAVE|1623405600|304.0449362625|309.1471378376|303.75695435|307.7094602188
2021-06-11 11:00:00|AAVE|1623409200|306.1566074222|309.355943573|306.1566074222|309.0116595363
2021-06-11 12:00:00|AAVE|1623412800|309.5278472581|310.7853500399|306.6500580814|308.9878315221
2021-06-11 13:00:00|AAVE|1623416400|309.450405779|310.5899922303|306.5017899781|307.6930455411
2021-06-11 14:00:00|AAVE|1623420000|312.2601218809|315.022690021|311.7135297299|314.0886114298
2021-06-11 15:00:00|AAVE|1623423600|313.3099244143|313.6150192704|310.1447326585|310.9945854443
2021-06-11 16:00:00|AAVE|1623427200|308.6767166829|308.9423783434|304.5348843451|305.3451712962
2021-06-11 17:00:00|AAVE|1623430800|303.6717692934|304.5965810569|296.5913664303|297.3963890408
2021-06-11 18:00:00|AAVE|1623434400|296.7523335983|298.3957117927|293.4955164353|296.6412682821
2021-06-11 19:00:00|AAVE|1623438000|297.4704107023|297.4839522444|290.6375966787|291.8720062893
2021-06-11 20:00:00|AAVE|1623441600|294.0629841146|294.1941875505|291.3401496013|292.2611247702
2021-06-11 21:00:00|AAVE|1623445200|288.4875289956|292.5770050693|288.0551843319|290.6543732827
2021-06-11 22:00:00|AAVE|1623448800|288.2464025701|289.5321490739|282.2340401871|282.2477197556
2021-06-11 23:00:00|AAVE|1623452400|282.934026514|289.2019924912|282.2774508081|285.5438951145
2021-06-12 00:00:00|AAVE|1623456000|285.3389694404|285.769814598|280.7003099785|284.2143049593
2021-06-12 01:00:00|AAVE|1623459600|285.3886769382|285.5568227589|277.9116580222|279.968195545
2021-06-12 02:00:00|AAVE|1623463200|279.5294573254|281.771051761|272.3867604278|274.9376418254
2021-06-12 03:00:00|AAVE|1623466800|272.4564927484|274.7660868662|266.7016280313|271.0926117287
2021-06-12 04:00:00|AAVE|1623470400|267.4088188711|274.0482380349|266.9851316249|270.6933797148
2021-06-12 05:00:00|AAVE|1623474000|272.0319663779|273.1461821633|267.9674067016|269.2187707315
2021-06-12 06:00:00|AAVE|1623477600|268.5420219841|272.7384800209|268.5333855338|269.9412681422
2021-06-12 07:00:00|AAVE|1623481200|270.2353037486|272.2856306879|268.9421865282|268.9478005263
2021-06-12 08:00:00|AAVE|1623484800|270.8683788394|273.8335821966|270.7784343213|273.4564498599
2021-06-12 09:00:00|AAVE|1623488400|272.7467247376|274.0125228238|270.8811490773|271.3466895137
2021-06-12 10:00:00|AAVE|1623492000|270.8492773233|274.1976875881|269.9662235114|272.6805228216
2021-06-12 11:00:00|AAVE|1623495600|273.7536535055|282.9490760559|269.6144076769|281.4735048917
2021-06-12 12:00:00|AAVE|1623499200|281.2766868112|282.6310368056|279.1454700009|280.0262997453
2021-06-12 13:00:00|AAVE|1623502800|282.1670155384|289.6157859554|282.1670155384|287.6287976542
2021-06-12 14:00:00|AAVE|1623506400|287.8931061399|288.6447616991|286.4418968647|287.7368598952
2021-06-12 15:00:00|AAVE|1623510000|287.8186891988|288.2331457969|283.6713951256|284.266820964
2021-06-12 16:00:00|AAVE|1623513600|285.3331969856|287.9836270152|282.7948723604|284.3912960087
2021-06-12 17:00:00|AAVE|1623517200|282.3230882004|286.164244003|281.6476264117|281.9466985272
2021-06-12 18:00:00|AAVE|1623520800|280.8897526|286.2578963292|280.8897526|285.6502616085
2021-06-12 19:00:00|AAVE|1623524400|285.0634428744|286.4443419129|284.2486013578|286.4008458624
2021-06-12 20:00:00|AAVE|1623528000|287.3751158833|288.3227866064|286.1080000229|286.3236517729
2021-06-12 21:00:00|AAVE|1623531600|285.8510733232|288.0942017488|284.7168492038|285.6824349087
2021-06-12 22:00:00|AAVE|1623535200|284.4763213832|286.8346162773|282.0945947617|283.6552875469
2021-06-12 23:00:00|AAVE|1623538800|284.8981023031|286.1692552379|279.5961034093|280.4440213199
2021-06-13 00:00:00|AAVE|1623542400|280.1414656974|282.645974044|280.1315362961|281.2789848205
2021-06-13 01:00:00|AAVE|1623546000|278.7071577709|279.5176154184|275.3136934576|278.0597393534
2021-06-13 02:00:00|AAVE|1623549600|280.4663502693|284.6845709501|280.4663502693|282.2991023313
2021-06-13 03:00:00|AAVE|1623553200|283.6564596671|284.2743703142|281.4151591082|282.6460461845
2021-06-13 04:00:00|AAVE|1623556800|280.4135847516|280.4135847516|274.1495856843|274.8637381913
2021-06-13 05:00:00|AAVE|1623560400|274.2157204199|275.218211948|272.7391434793|274.2938907772
2021-06-13 06:00:00|AAVE|1623564000|273.986981288|274.0445549896|270.560601686|270.860091017
2021-06-13 07:00:00|AAVE|1623567600|269.3227374871|271.1433805304|267.089478076|270.6338318593
2021-06-13 08:00:00|AAVE|1623571200|271.6466120878|271.6545463249|269.1375079886|269.3784844036
2021-06-13 09:00:00|AAVE|1623574800|269.5181060507|274.0487613302|267.8999421888|273.6814916668
2021-06-13 10:00:00|AAVE|1623578400|274.5562853003|281.3197196993|274.1427422521|281.3197196993
2021-06-13 11:00:00|AAVE|1623582000|283.8525061109|287.930260433|283.38959457|286.6226403693
2021-06-13 12:00:00|AAVE|1623585600|286.3110301056|286.8977955869|284.4944531087|284.6599119014
2021-06-13 13:00:00|AAVE|1623589200|285.6078572558|287.6564906483|283.8809184737|284.6791083791
2021-06-13 14:00:00|AAVE|1623592800|284.5108851494|284.9773785698|282.1843013327|284.9372688576
2021-06-13 15:00:00|AAVE|1623596400|283.0720006697|283.9237342852|279.5252051459|280.4291526838
2021-06-13 16:00:00|AAVE|1623600000|279.0839010748|281.8965028844|278.9288128784|279.970245824
2021-06-13 17:00:00|AAVE|1623603600|280.2212736442|289.1199004121|279.6680392083|288.1125693638
2021-06-13 18:00:00|AAVE|1623607200|288.8169031835|296.7888515141|287.7106266708|295.6291530477
2021-06-13 19:00:00|AAVE|1623610800|295.5322574852|299.5478558248|295.5267089899|298.67570366
2021-06-13 20:00:00|AAVE|1623614400|298.7310697358|299.7017464744|296.010418426|298.4464987059
2021-06-13 21:00:00|AAVE|1623618000|298.6875160267|308.4852805992|298.259063387|307.4674437514
2021-06-13 22:00:00|AAVE|1623621600|310.0296040501|317.9397387967|307.8682293219|316.8847896449
2021-06-13 23:00:00|AAVE|1623625200|314.4569877686|316.0548514136|311.602265694|315.9461291572
2021-06-14 00:00:00|AAVE|1623628800|316.2041968129|316.4627595172|312.0089678637|315.1315648526
2021-06-14 01:00:00|AAVE|1623632400|316.3750032705|318.9707858046|311.9812822176|313.652277889
2021-06-14 02:00:00|AAVE|1623636000|313.7574285733|318.5884114913|312.6210753388|315.9054772994
2021-06-14 03:00:00|AAVE|1623639600|314.9917855145|316.9739602097|313.5372541909|314.0423759752
2021-06-14 04:00:00|AAVE|1623643200|314.3841518607|314.8203042201|309.2260105189|309.9485912773
2021-06-14 05:00:00|AAVE|1623646800|311.4082025342|312.789219632|309.4436251862|311.3505781486
2021-06-14 06:00:00|AAVE|1623650400|311.837777738|317.7751221074|311.3083109614|315.8699454659
2021-06-14 07:00:00|AAVE|1623654000|316.3063376147|316.3315382578|311.9878187669|312.4103762304
2021-06-14 08:00:00|AAVE|1623657600|314.5960404213|315.3589308427|313.3122346201|314.2066342083
2021-06-14 09:00:00|AAVE|1623661200|314.9138889829|314.9948998894|311.6527737829|312.2869592115
2021-06-14 10:00:00|AAVE|1623664800|311.3918463673|314.4088228321|310.8590518683|311.2673452877
2021-06-14 11:00:00|AAVE|1623668400|309.8810684357|316.7832503528|309.0808190995|316.6403971192
2021-06-14 12:00:00|AAVE|1623672000|317.6433480294|317.6647975336|312.3863702653|313.4750980448
2021-06-14 13:00:00|AAVE|1623675600|313.4850265956|316.5160950798|311.1960138754|316.0476301617
2021-06-14 14:00:00|AAVE|1623679200|315.3859608986|329.5524549315|314.8457822346|328.7511189861
2021-06-14 15:00:00|AAVE|1623682800|332.174672435|334.5451235784|329.3931322313|330.5723913762
2021-06-14 16:00:00|AAVE|1623686400|327.9936354115|329.6308104345|324.6415931464|324.943566612
2021-06-14 17:00:00|AAVE|1623690000|326.4688343903|328.4280901476|315.9006927773|315.9539200746
2021-06-14 18:00:00|AAVE|1623693600|318.9694464309|319.2210549514|316.0974688501|318.0859212958
2021-06-14 19:00:00|AAVE|1623697200|317.1599975174|317.8685980143|314.0260456844|314.076518905
2021-06-14 20:00:00|AAVE|1623700800|312.7977899467|315.1390122426|310.8333813678|312.523075793
2021-06-14 21:00:00|AAVE|1623704400|311.4727667968|314.4931412518|310.5782350121|313.0072306623
2021-06-14 22:00:00|AAVE|1623708000|312.4252871124|317.6591034497|312.3964617653|314.770484109
2021-06-14 23:00:00|AAVE|1623711600|315.9317815124|317.1455484481|314.1408658793|315.0038874396
2021-06-15 00:00:00|AAVE|1623715200|313.9945309904|317.3405379717|313.7010275175|316.4202146132
2021-06-15 01:00:00|AAVE|1623718800|318.2245784444|323.5070219282|316.1946916776|323.473552655
2021-06-15 02:00:00|AAVE|1623722400|319.972817505|320.9166487737|317.2957041677|317.298968434
2021-06-15 03:00:00|AAVE|1623726000|316.2457651605|319.8415806489|315.9333667665|318.3744550737
2021-06-15 04:00:00|AAVE|1623729600|318.8236657626|320.4164493996|316.8034542022|319.0426103823
2021-06-15 05:00:00|AAVE|1623733200|319.4251773949|324.5887458808|318.8470598004|324.5072197154
2021-06-15 06:00:00|AAVE|1623736800|325.1934463228|325.5668529054|322.0906298586|323.122048567
2021-06-15 07:00:00|AAVE|1623740400|323.4082177354|325.2949451329|322.4997412886|322.9137653609
2021-06-15 08:00:00|AAVE|1623744000|321.3622989719|321.8910159853|318.6517801935|321.4940844002
2021-06-15 09:00:00|AAVE|1623747600|323.2970992348|323.6182217611|317.9636619762|318.0408583396
2021-06-15 10:00:00|AAVE|1623751200|316.2036563558|319.1206794913|314.2627340712|317.9730648894
2021-06-15 11:00:00|AAVE|1623754800|318.4772906739|319.4995224588|316.5577682077|317.0905968327
2021-06-15 12:00:00|AAVE|1623758400|316.0088060651|317.9925218748|313.5997574728|314.2085257928
2021-06-15 13:00:00|AAVE|1623762000|316.6455266142|319.7720239606|315.3893013614|315.4199238046
2021-06-15 14:00:00|AAVE|1623765600|321.26521351|321.331749574|318.3871625567|318.8607254438
2021-06-15 15:00:00|AAVE|1623769200|320.0612600658|320.3669082011|312.4037360945|313.7462282359
2021-06-15 16:00:00|AAVE|1623772800|314.1491738255|314.6133653242|310.9760762982|312.2747598105
2021-06-15 17:00:00|AAVE|1623776400|313.7322184463|315.186790034|312.6524046131|313.3898366612
2021-06-15 18:00:00|AAVE|1623780000|314.6240085861|316.7524852596|313.3505256318|315.1112698055
2021-06-15 19:00:00|AAVE|1623783600|317.4381767969|320.9593529894|317.4381767969|318.2130889323
2021-06-15 20:00:00|AAVE|1623787200|317.007713114|317.2777741677|311.7362340107|311.79538489
2021-06-15 21:00:00|AAVE|1623790800|311.5720208451|311.5940992307|307.2714516695|310.3426211765
2021-06-15 22:00:00|AAVE|1623794400|309.6378911734|312.5018064959|309.2704585048|311.3763818868
2021-06-15 23:00:00|AAVE|1623798000|311.6614604077|314.8675509781|311.6614604077|314.6999848339
2021-06-16 00:00:00|AAVE|1623801600|314.6694257545|315.3114169786|312.780569869|313.6005762741
2021-06-16 01:00:00|AAVE|1623805200|311.8922877216|311.9048317665|307.9779148111|308.7635219225
2021-06-16 02:00:00|AAVE|1623808800|307.2267506519|307.9823722893|303.7839689353|306.6857831936
2021-06-16 03:00:00|AAVE|1623812400|306.794626368|308.1886980266|305.2455047889|307.1153000497
2021-06-16 04:00:00|AAVE|1623816000|307.7641379053|307.9569799871|305.3313707855|307.9569799871
2021-06-16 05:00:00|AAVE|1623819600|307.3393715332|309.6306363345|306.6861069588|308.8257410962
2021-06-16 06:00:00|AAVE|1623823200|308.1543959559|309.4967809799|307.3311760413|309.1974744496
2021-06-16 07:00:00|AAVE|1623826800|309.5090443412|310.7638038781|308.3996002975|310.345988174
2021-06-16 08:00:00|AAVE|1623830400|310.903704107|312.7683743088|310.7422313756|311.5946007165
2021-06-16 09:00:00|AAVE|1623834000|311.073563459|313.9478969393|310.6879239064|311.4139545075
2021-06-16 10:00:00|AAVE|1623837600|311.8721125324|311.892628636|309.6917746661|311.7651139002
2021-06-16 11:00:00|AAVE|1623841200|309.2433163595|310.3467702906|305.4964486062|305.8567066361
2021-06-16 12:00:00|AAVE|1623844800|306.7381206325|306.7512999031|300.6459281949|300.9129972808
2021-06-16 13:00:00|AAVE|1623848400|301.0350737596|301.5072855535|297.4851079521|298.3434496388
2021-06-16 14:00:00|AAVE|1623852000|298.5278517437|302.6543378745|297.9193800665|301.222104878
2021-06-16 15:00:00|AAVE|1623855600|300.2400604249|300.2624325014|297.945348367|299.213540031
2021-06-16 16:00:00|AAVE|1623859200|294.8860068748|295.9106113214|292.1038640812|294.2300534381
2021-06-16 17:00:00|AAVE|1623862800|295.1055771769|299.2124507181|294.2876140138|294.4510533488
2021-06-16 18:00:00|AAVE|1623866400|292.0285675365|296.2400643269|290.8686237718|294.8573687638
2021-06-16 19:00:00|AAVE|1623870000|296.2196222304|299.2259086839|291.1487687793|294.2016003885
2021-06-16 20:00:00|AAVE|1623873600|296.7837253891|298.8023936583|296.4109670314|298.2290406553
2021-06-16 21:00:00|AAVE|1623877200|296.4681294374|297.3268378288|293.5071374292|294.0885303597
2021-06-16 22:00:00|AAVE|1623880800|293.7032554401|294.9946152098|292.1155345338|294.0610052352
2021-06-16 23:00:00|AAVE|1623884400|295.041459122|296.4975280321|291.341209728|291.4376273709
2021-06-17 00:00:00|AAVE|1623888000|291.5604223907|291.5604223907|287.4915200749|288.8221448193
2021-06-17 01:00:00|AAVE|1623891600|290.547434244|295.2868560016|288.7587339463|295.1349603222
2021-06-17 02:00:00|AAVE|1623895200|294.4020048142|296.3339393063|293.846770576|295.2994720144
2021-06-17 03:00:00|AAVE|1623898800|296.5372394365|298.709787912|295.9521519861|298.410210968
2021-06-17 04:00:00|AAVE|1623902400|299.174675576|301.7007846778|299.174675576|301.4521463038
2021-06-17 05:00:00|AAVE|1623906000|301.4876100229|302.6137547453|300.5376559738|300.5394654565
2021-06-17 06:00:00|AAVE|1623909600|300.2028521989|300.7418852997|298.1848931828|298.7591076421
2021-06-17 07:00:00|AAVE|1623913200|298.6859973584|302.6684461393|298.6859973584|302.4763742379
2021-06-17 08:00:00|AAVE|1623916800|303.4707332257|305.2622738728|303.4707332257|304.4564611303
2021-06-17 09:00:00|AAVE|1623920400|303.2506251618|305.3728288729|302.927570146|304.134624125
2021-06-17 10:00:00|AAVE|1623924000|303.1964353805|303.9130939568|301.2211670372|302.1359940351
2021-06-17 11:00:00|AAVE|1623927600|303.2579541247|304.1191247256|302.5823294534|303.2313801701
2021-06-17 12:00:00|AAVE|1623931200|302.2193913407|304.7329187175|301.2608895791|301.3037762965
2021-06-17 13:00:00|AAVE|1623934800|300.4727138292|300.7629959281|295.0533066821|295.2713922054
2021-06-17 14:00:00|AAVE|1623938400|295.8562751445|296.440626577|293.2264927828|295.1030971142
2021-06-17 15:00:00|AAVE|1623942000|294.8231169604|297.3234839794|292.1102527762|295.1757600529
2021-06-17 16:00:00|AAVE|1623945600|296.4921706865|299.8464990477|295.9056322339|299.4602077593
2021-06-17 17:00:00|AAVE|1623949200|300.1115279527|300.6207890271|293.7701019879|293.8836876866
2021-06-17 18:00:00|AAVE|1623952800|292.9849383999|293.0969168772|285.6839938078|287.8697710748
2021-06-17 19:00:00|AAVE|1623956400|286.6696123634|289.4808811287|286.1331721444|288.1082028882
2021-06-17 20:00:00|AAVE|1623960000|289.0501369367|289.928580812|287.5575563217|289.4264677024
2021-06-17 21:00:00|AAVE|1623963600|288.4397582407|290.631879735|285.4632198851|288.1960050489
2021-06-17 22:00:00|AAVE|1623967200|288.6188935418|288.7829004494|286.8137381322|288.7768129743
2021-06-17 23:00:00|AAVE|1623970800|289.6362093657|289.7061686604|286.8467908111|288.2229176504
2021-06-18 00:00:00|AAVE|1623974400|290.1934272997|293.3010547999|289.681951835|291.4730611208
2021-06-18 01:00:00|AAVE|1623978000|293.3210393346|293.7185925851|291.0433057898|291.3695987458
2021-06-18 02:00:00|AAVE|1623981600|288.7084552653|289.7872323335|283.2774450387|284.9213254771
2021-06-18 03:00:00|AAVE|1623985200|284.0111173438|286.0145226243|281.1192477583|284.9284804099
2021-06-18 04:00:00|AAVE|1623988800|285.7864362947|286.7888863784|285.3842557775|286.0507328134
2021-06-18 05:00:00|AAVE|1623992400|286.1682484056|288.2759795888|285.8698528633|287.7154831605
2021-06-18 06:00:00|AAVE|1623996000|287.8614503215|288.9935140879|287.0886608556|288.2122546957
2021-06-18 07:00:00|AAVE|1623999600|284.8585393937|286.5533873337|284.000785957|285.3774472598
2021-06-18 08:00:00|AAVE|1624003200|283.5844996136|287.1488489482|283.5693181735|286.9917625818
2021-06-18 09:00:00|AAVE|1624006800|285.5650001362|288.4833381755|284.983749526|287.78672622
2021-06-18 10:00:00|AAVE|1624010400|287.0169882627|287.4158810713|282.2092608753|282.2281269962
2021-06-18 11:00:00|AAVE|1624014000|280.6080323834|284.5396624003|278.2615526389|283.9574942521
2021-06-18 12:00:00|AAVE|1624017600|284.2841430954|285.1604193562|281.0230108433|282.1786256399
2021-06-18 13:00:00|AAVE|1624021200|281.9632039998|283.0805362492|276.4012248832|276.5264082357
2021-06-18 14:00:00|AAVE|1624024800|277.0987977466|278.6606914789|273.8364590358|274.8671920378
2021-06-18 15:00:00|AAVE|1624028400|276.1326578948|277.4345432992|267.7544507624|268.3373759429
2021-06-18 16:00:00|AAVE|1624032000|267.9575028811|270.7305288729|265.3479359238|266.1015255713
2021-06-18 17:00:00|AAVE|1624035600|262.1825467021|267.1963119408|261.918088319|266.7359174725
2021-06-18 18:00:00|AAVE|1624039200|266.0550446278|266.1267654181|261.9141261803|262.9967017048
2021-06-18 19:00:00|AAVE|1624042800|260.5077983339|262.2304430533|253.0840304215|255.123266679
2021-06-18 20:00:00|AAVE|1624046400|255.2373065292|257.9713400729|253.9191606193|255.9825146682
2021-06-18 21:00:00|AAVE|1624050000|253.6458614271|261.1520878869|253.4002709602|257.9862077827
2021-06-18 22:00:00|AAVE|1624053600|259.2351648217|261.4115909577|257.9161196367|261.1601026728
2021-06-18 23:00:00|AAVE|1624057200|262.7010177896|263.0228148491|260.6662950676|261.2483423056
2021-06-19 00:00:00|AAVE|1624060800|262.9369098138|265.7728247559|260.5942815227|265.4122929334
2021-06-19 01:00:00|AAVE|1624064400|265.2065675414|267.2739990799|263.4444024439|266.1769057309
2021-06-19 02:00:00|AAVE|1624068000|266.3615827286|268.1265039225|266.1552691109|266.9264976663
2021-06-19 03:00:00|AAVE|1624071600|267.4859780648|268.4411768898|262.2334121973|262.4024653317
2021-06-19 04:00:00|AAVE|1624075200|261.4357601664|262.035433066|256.9088855629|257.7060420076
2021-06-19 05:00:00|AAVE|1624078800|259.0713846575|262.8741732247|257.4512617181|260.3760833585
2021-06-19 06:00:00|AAVE|1624082400|260.8231060205|265.9172606845|260.8231060205|265.2580270074
2021-06-19 07:00:00|AAVE|1624086000|266.3578623937|268.0113030007|265.9196723666|267.4504163084
2021-06-19 08:00:00|AAVE|1624089600|266.291150066|267.0328631072|263.294272969|266.5250419923
2021-06-19 09:00:00|AAVE|1624093200|268.0724984502|268.5301964299|265.4528350495|267.9823849453
2021-06-19 10:00:00|AAVE|1624096800|268.1859258353|268.3033359401|266.4151637193|267.0317436448
2021-06-19 11:00:00|AAVE|1624100400|264.5686182162|266.1179248536|263.5225948866|264.1201980129
2021-06-19 12:00:00|AAVE|1624104000|263.2946908496|266.647450275|263.2720548975|265.072702306
2021-06-19 13:00:00|AAVE|1624107600|266.8514566917|270.1599005079|265.497878801|267.07037485
2021-06-19 14:00:00|AAVE|1624111200|265.9182055103|267.5617321856|263.9588462141|264.7422480792
2021-06-19 15:00:00|AAVE|1624114800|264.3210652985|267.6314685707|264.2718097883|266.680964684
2021-06-19 16:00:00|AAVE|1624118400|267.2461023754|268.1085828868|264.9048610082|265.1248870416
2021-06-19 17:00:00|AAVE|1624122000|267.4809943136|267.9845662784|263.279952667|264.8332809731
2021-06-19 18:00:00|AAVE|1624125600|266.7370959465|267.4181747974|262.4235967747|262.7654696989
2021-06-19 19:00:00|AAVE|1624129200|261.9352260607|262.0171914015|256.876477891|259.0481193866
2021-06-19 20:00:00|AAVE|1624132800|259.9746072755|262.3357227918|259.0032894592|261.2587125111
2021-06-19 21:00:00|AAVE|1624136400|261.9489498269|261.9489498269|259.7069702171|260.5475210663
2021-06-19 22:00:00|AAVE|1624140000|261.4091336499|262.0610010198|260.5528026998|260.6357669831
2021-06-19 23:00:00|AAVE|1624143600|260.226578706|260.2657547398|255.6776895786|255.8953844548
2021-06-20 00:00:00|AAVE|1624147200|255.8176525654|258.4001461951|255.0445055391|255.9291497392
2021-06-20 01:00:00|AAVE|1624150800|254.9843600595|255.7079611956|252.008562318|253.2846752376
2021-06-20 02:00:00|AAVE|1624154400|254.5472869817|259.1235409578|254.1025591746|259.0219496637
2021-06-20 03:00:00|AAVE|1624158000|259.667259349|259.6834744855|254.6977703852|254.7679348818
2021-06-20 04:00:00|AAVE|1624161600|258.6537090478|260.6599154519|257.15141962|260.527496137
2021-06-20 05:00:00|AAVE|1624165200|259.4407767019|264.3867560072|258.7958154865|264.1031155917
2021-06-20 06:00:00|AAVE|1624168800|263.5530366493|272.3855845583|263.0944147173|269.6272586773
2021-06-20 07:00:00|AAVE|1624172400|269.3566150553|270.0559224676|267.8987291416|269.0941235396
2021-06-20 08:00:00|AAVE|1624176000|267.9707980843|269.1230535238|265.0949518901|265.0949518901
2021-06-20 09:00:00|AAVE|1624179600|266.4338414347|267.9033790669|263.6955975411|263.9824778873
2021-06-20 10:00:00|AAVE|1624183200|263.2858936356|263.9752377559|261.6402487158|262.6942156816
2021-06-20 11:00:00|AAVE|1624186800|259.6402384626|260.0347363908|250.2328506235|253.4857381726
2021-06-20 12:00:00|AAVE|1624190400|251.614329784|252.3875887101|244.7086142704|247.8318494811
2021-06-20 13:00:00|AAVE|1624194000|246.6061390158|248.3342143144|242.5011916466|245.8972944244
2021-06-20 14:00:00|AAVE|1624197600|248.2564343435|251.9486384814|247.2794841123|249.3176472602
2021-06-20 15:00:00|AAVE|1624201200|248.8123611388|251.603597088|247.4066609588|250.8707661708
2021-06-20 16:00:00|AAVE|1624204800|253.3526998921|257.6584557466|253.3283340369|256.7109727683
2021-06-20 17:00:00|AAVE|1624208400|255.6113040443|258.6460599799|254.6336080654|256.8138319499
2021-06-20 18:00:00|AAVE|1624212000|256.1675493972|259.9956946077|255.1585163955|257.607370442
2021-06-20 19:00:00|AAVE|1624215600|257.3675702754|259.9664355277|257.1787291681|259.6558059528
2021-06-20 20:00:00|AAVE|1624219200|261.5788551871|270.0778667078|261.5685777503|270.0277033128
2021-06-20 21:00:00|AAVE|1624222800|270.9596564798|274.9503670814|270.0008813843|274.2718720424
2021-06-20 22:00:00|AAVE|1624226400|275.3954894092|276.7698417898|272.3058050262|275.1358301566
2021-06-20 23:00:00|AAVE|1624230000|274.0779521825|277.0454996467|273.4628834318|276.7235809669
2021-06-21 00:00:00|AAVE|1624233600|274.9440400984|275.0879837794|271.8549059672|272.2781348443
2021-06-21 01:00:00|AAVE|1624237200|272.7388224967|275.4592382597|269.8213061485|270.6920120749
2021-06-21 02:00:00|AAVE|1624240800|271.6277328001|272.7212447076|266.3677698164|266.582863468
2021-06-21 03:00:00|AAVE|1624244400|265.8377124514|268.5485354998|263.4784043058|263.7271706198
2021-06-21 04:00:00|AAVE|1624248000|265.1768208766|265.1768208766|260.8669702963|261.2434630266
2021-06-21 05:00:00|AAVE|1624251600|259.1846441897|259.5459697514|248.5000314814|250.6840676586
2021-06-21 06:00:00|AAVE|1624255200|255.1524551889|257.523308456|251.7596449455|256.291498007
2021-06-21 07:00:00|AAVE|1624258800|258.6735140319|260.703656189|239.9908546724|239.9908546724
2021-06-21 08:00:00|AAVE|1624262400|240.9424934331|245.7307927451|238.4962469771|238.5846081731
2021-06-21 09:00:00|AAVE|1624266000|239.9820732499|243.1015636833|237.4470166974|239.0811300353
2021-06-21 10:00:00|AAVE|1624269600|237.8145680068|240.98965004|230.4835528023|236.4240295076
2021-06-21 11:00:00|AAVE|1624273200|236.6956349329|237.3273245512|228.6680037771|230.5104700279
2021-06-21 12:00:00|AAVE|1624276800|226.2342920787|228.5233228337|219.2437025482|225.7177620322
2021-06-21 13:00:00|AAVE|1624280400|229.3263710467|230.6630033321|225.0594182197|227.8848870178
2021-06-21 14:00:00|AAVE|1624284000|223.6010936018|227.7772114727|220.9033538179|227.1146457262
2021-06-21 15:00:00|AAVE|1624287600|233.9953045832|234.4243052398|227.8224629343|231.9281576113
2021-06-21 16:00:00|AAVE|1624291200|232.3248687314|232.8249466707|226.3452357752|226.7496303906
2021-06-21 17:00:00|AAVE|1624294800|228.516618696|230.8560197945|219.4885773509|219.6842637057
2021-06-21 18:00:00|AAVE|1624298400|219.7448936589|223.201808323|218.9592583194|219.4042198006
2021-06-21 19:00:00|AAVE|1624302000|216.0395831997|221.8565016423|215.8295028008|221.576694149
2021-06-21 20:00:00|AAVE|1624305600|224.4301411212|225.1420134714|218.0880945811|218.9441440795
2021-06-21 21:00:00|AAVE|1624309200|222.10776329|224.4559434471|221.4471261497|223.5121549373
2021-06-21 22:00:00|AAVE|1624312800|222.7850559231|222.8108422541|215.1613067671|215.1613067671
2021-06-21 23:00:00|AAVE|1624316400|210.6558282691|215.1113437475|209.0259072415|209.3733549674
2021-06-22 00:00:00|AAVE|1624320000|206.3945948161|220.7564788057|206.3650195526|214.0795392429
2021-06-22 01:00:00|AAVE|1624323600|212.5905540238|213.8840301662|205.9078964182|211.0826162491
2021-06-22 02:00:00|AAVE|1624327200|214.0781973332|223.5962081061|211.5719966021|214.038646472
2021-06-22 03:00:00|AAVE|1624330800|216.6060890455|218.1359849752|208.8152428861|209.8320332715
2021-06-22 04:00:00|AAVE|1624334400|214.6951512278|219.2532833275|212.6584234005|218.847480373
2021-06-22 05:00:00|AAVE|1624338000|217.3460883487|217.8719893063|214.0951523355|215.1393141231
2021-06-22 06:00:00|AAVE|1624341600|216.6295581401|218.3048583398|208.7434080553|209.7020552127
2021-06-22 07:00:00|AAVE|1624345200|209.7624444457|212.888963252|209.0878358238|211.6574994284
2021-06-22 08:00:00|AAVE|1624348800|211.9252033588|212.5196172963|208.5756375496|211.2981167191
2021-06-22 09:00:00|AAVE|1624352400|209.5015869208|209.7725242031|198.4828319231|199.8078714992
2021-06-22 10:00:00|AAVE|1624356000|198.3461822137|199.185211485|193.0610052243|193.3116300669
2021-06-22 11:00:00|AAVE|1624359600|195.3239943369|200.7594977132|188.7250506695|200.7594977132
2021-06-22 12:00:00|AAVE|1624363200|196.1367205303|198.6179010269|190.4035107778|191.0481949116
2021-06-22 13:00:00|AAVE|1624366800|189.8113447702|190.5229003243|170.4939182569|171.7896477964
2021-06-22 14:00:00|AAVE|1624370400|177.923495948|180.2649211092|173.570796867|175.8605488507
2021-06-22 15:00:00|AAVE|1624374000|175.0805990379|181.6377374485|172.2060185768|181.5838637168
2021-06-22 16:00:00|AAVE|1624377600|190.4046693015|200.0911704178|188.6820450068|197.7529700545
2021-06-22 17:00:00|AAVE|1624381200|198.4625630189|206.3715178535|197.4942714172|202.313463125
2021-06-22 18:00:00|AAVE|1624384800|205.8162873542|207.1097119574|203.0678276741|204.5624371531
2021-06-22 19:00:00|AAVE|1624388400|207.0064818151|214.9599263278|204.587888523|213.7399106645
2021-06-22 20:00:00|AAVE|1624392000|213.9481147085|214.4646164503|207.3114650986|209.3021404389
2021-06-22 21:00:00|AAVE|1624395600|206.6472485013|213.433218427|206.1787910393|212.8442784952
2021-06-22 22:00:00|AAVE|1624399200|214.1656673424|214.8403342175|206.2506074079|206.4282282637
2021-06-22 23:00:00|AAVE|1624402800|207.2020575199|211.65817335|206.0944435066|207.1380121679
2021-06-23 00:00:00|AAVE|1624406400|209.3229761575|210.6464037179|202.1748146325|202.840630832
2021-06-23 01:00:00|AAVE|1624410000|206.1559360059|210.8603262042|197.6204027731|209.4891049729
2021-06-23 02:00:00|AAVE|1624413600|215.1112994862|219.2972335354|213.742441554|218.6820111641
2021-06-23 03:00:00|AAVE|1624417200|220.520966941|222.5596100925|218.9720381879|221.9855424559
2021-06-23 04:00:00|AAVE|1624420800|219.8637222739|220.2289251123|216.1861308127|217.5515117731
2021-06-23 05:00:00|AAVE|1624424400|217.499370964|221.3280164048|217.1043952623|220.9470691377
2021-06-23 06:00:00|AAVE|1624428000|222.0298396168|226.7636971396|219.9882108463|225.8545098671
2021-06-23 07:00:00|AAVE|1624431600|228.6502857241|229.6463626103|226.8783951217|228.2543299266
2021-06-23 08:00:00|AAVE|1624435200|228.1199268808|229.3746484769|226.1865222659|227.7408997891
2021-06-23 09:00:00|AAVE|1624438800|225.0432864356|226.6722064357|221.3063809755|221.7052839086
2021-06-23 10:00:00|AAVE|1624442400|219.7280481607|222.759357827|219.3532393732|221.1839367434
2021-06-23 11:00:00|AAVE|1624446000|219.5357189606|223.8222612627|218.6418681478|221.3929385948
2021-06-23 12:00:00|AAVE|1624449600|223.0071455455|225.5353675837|219.0533958971|220.9096559018
2021-06-23 13:00:00|AAVE|1624453200|219.708021559|221.7035096278|219.0760238387|219.7346122648
2021-06-23 14:00:00|AAVE|1624456800|219.7785831099|225.3153652095|219.3922787915|220.4519522048
2021-06-23 15:00:00|AAVE|1624460400|217.0309855537|219.1189817033|214.642492509|218.3644815437
2021-06-23 16:00:00|AAVE|1624464000|217.2815846684|217.4795715612|211.8042958149|212.8644919934
2021-06-23 17:00:00|AAVE|1624467600|212.4348697489|216.7416204759|210.5607612424|213.9161980945
2021-06-23 18:00:00|AAVE|1624471200|213.7764438138|214.4875676795|210.5704198122|211.6974824958
2021-06-23 19:00:00|AAVE|1624474800|210.9478896386|210.9478896386|206.1230858238|207.9011922559
2021-06-23 20:00:00|AAVE|1624478400|205.7928199978|207.6852693717|204.8706827407|205.0430005101
2021-06-23 21:00:00|AAVE|1624482000|201.2299774216|204.805892786|200.2811482666|203.4656090972
2021-06-23 22:00:00|AAVE|1624485600|200.8688826717|205.6972575402|200.0373659898|200.9246953844
2021-06-23 23:00:00|AAVE|1624489200|203.2723273776|205.0775024028|200.958759935|204.6423408637
2021-06-24 00:00:00|AAVE|1624492800|204.3110375945|207.797570453|201.5644131209|207.6103570542
2021-06-24 01:00:00|AAVE|1624496400|207.7242422783|209.6338082671|205.1372130618|205.5233627863
2021-06-24 02:00:00|AAVE|1624500000|202.4973163156|204.2928803863|198.4718177509|198.8529596886
2021-06-24 03:00:00|AAVE|1624503600|197.4762908036|198.6492654279|193.2552196565|194.475067455
2021-06-24 04:00:00|AAVE|1624507200|193.8461545172|199.5627775225|193.325682094|197.3839188394
2021-06-24 05:00:00|AAVE|1624510800|198.3055729546|199.8921752058|195.9750835002|197.5142255538
2021-06-24 06:00:00|AAVE|1624514400|197.0336450373|199.3274284768|195.7580676175|198.6462131785
2021-06-24 07:00:00|AAVE|1624518000|200.462256354|200.7647745558|197.7076152321|199.2569340257
2021-06-24 08:00:00|AAVE|1624521600|200.6195113466|202.3418290674|199.4412557187|201.6233988572
2021-06-24 09:00:00|AAVE|1624525200|199.3862700776|201.4025778522|198.7002777166|199.885269803
2021-06-24 10:00:00|AAVE|1624528800|203.5155905697|203.7100692798|201.1273244906|202.5712164992
2021-06-24 11:00:00|AAVE|1624532400|201.8927241275|203.4241791052|200.4963068157|200.6861414648
2021-06-24 12:00:00|AAVE|1624536000|199.550475093|203.5571520485|199.543510961|203.4939153976
2021-06-24 13:00:00|AAVE|1624539600|204.7039001202|206.7855275548|204.6460966576|205.3920248081
2021-06-24 14:00:00|AAVE|1624543200|206.8482823451|207.1416184169|204.469318784|205.5440924292
2021-06-24 15:00:00|AAVE|1624546800|205.8588075871|206.2088795842|203.509463766|204.5739439665
2021-06-24 16:00:00|AAVE|1624550400|205.0681712057|213.3031452071|204.9279924281|211.4803615004
2021-06-24 17:00:00|AAVE|1624554000|208.6320081293|211.9055192874|207.4981771588|210.5939535208
2021-06-24 18:00:00|AAVE|1624557600|213.241820612|216.8204945183|213.1361938934|215.153404883
2021-06-24 19:00:00|AAVE|1624561200|216.6465448883|218.3046659276|215.0418856073|216.8882430922
2021-06-24 20:00:00|AAVE|1624564800|215.9352846529|216.1353271893|214.4899515855|214.7044245459
2021-06-24 21:00:00|AAVE|1624568400|215.0962560406|216.358172494|212.3461233397|214.0763066932
2021-06-24 22:00:00|AAVE|1624572000|213.1916179537|213.2049058406|211.0077371081|211.0973839758
2021-06-24 23:00:00|AAVE|1624575600|212.080923186|212.278481444|209.4623670988|210.1690811279
2021-06-25 00:00:00|AAVE|1624579200|210.7173681614|212.0622599939|209.069445968|210.225210018
2021-06-25 01:00:00|AAVE|1624582800|211.1537530436|214.660700411|211.1508727328|213.9562797307
2021-06-25 02:00:00|AAVE|1624586400|209.8587140513|210.1953292444|206.3733791923|208.1144319195
2021-06-25 03:00:00|AAVE|1624590000|210.0844102858|213.3932874548|209.4699679478|213.3023887428
2021-06-25 04:00:00|AAVE|1624593600|211.5077115964|211.5247099817|208.0241179111|208.3164145033
2021-06-25 05:00:00|AAVE|1624597200|210.6683131447|211.0973663933|207.3513369355|207.4074111627
2021-06-25 06:00:00|AAVE|1624600800|207.5464550085|208.9959626025|205.4217501448|206.7325562919
2021-06-25 07:00:00|AAVE|1624604400|205.4045032536|207.0331941548|203.3552287723|206.1234860833
2021-06-25 08:00:00|AAVE|1624608000|205.926792386|205.926792386|201.2962422897|201.633832613
2021-06-25 09:00:00|AAVE|1624611600|202.4602084863|202.4889916207|197.9789896216|200.2933347491
2021-06-25 10:00:00|AAVE|1624615200|201.5260055398|203.5503131688|200.0191880335|200.0191880335
2021-06-25 11:00:00|AAVE|1624618800|197.829144295|199.8126665898|194.4259677743|194.8809082559
2021-06-25 12:00:00|AAVE|1624622400|196.4124789419|197.2610692302|192.1077350427|193.2628739348
2021-06-25 13:00:00|AAVE|1624626000|191.8723294485|195.3978748796|190.6612177763|192.2429841841
2021-06-25 14:00:00|AAVE|1624629600|191.9215346592|193.6990960108|189.2100619003|192.9900223909
2021-06-25 15:00:00|AAVE|1624633200|192.3561027905|195.2343089357|189.5002454688|189.7722050014
2021-06-25 16:00:00|AAVE|1624636800|190.2435579924|191.7928139756|187.7833759595|191.711120882
2021-06-25 17:00:00|AAVE|1624640400|190.0743578257|192.7570221014|185.5820100079|187.6636850202
2021-06-25 18:00:00|AAVE|1624644000|187.3888006989|189.9024190847|185.4210382926|185.5491647525
2021-06-25 19:00:00|AAVE|1624647600|186.252024439|190.0023998706|185.3767611582|189.7672914397
2021-06-25 20:00:00|AAVE|1624651200|189.2509252625|195.9239288287|187.4980323384|193.5271366079
2021-06-25 21:00:00|AAVE|1624654800|192.9145337178|194.4878877331|191.6242612368|193.7368450356
2021-06-25 22:00:00|AAVE|1624658400|194.388213811|194.388213811|190.8550430728|193.5901494478
2021-06-25 23:00:00|AAVE|1624662000|191.2932622403|192.7483407868|189.4738409937|189.6609345698
2021-06-26 00:00:00|AAVE|1624665600|187.1884572561|190.3114691102|186.3488873233|189.9930732544
2021-06-26 01:00:00|AAVE|1624669200|186.8711217495|190.8311273509|185.1802642286|189.4548026844
2021-06-26 02:00:00|AAVE|1624672800|190.5067585059|190.7498361106|184.6581869458|185.1425750455
2021-06-26 03:00:00|AAVE|1624676400|188.935664942|190.9725013105|186.5343653899|188.3505210169
2021-06-26 04:00:00|AAVE|1624680000|190.1534023329|191.220394486|188.4926527908|190.628153713
2021-06-26 05:00:00|AAVE|1624683600|189.4862208117|190.806887723|189.3308103861|190.2422091632
2021-06-26 06:00:00|AAVE|1624687200|191.3645888124|193.2203599388|190.1171817302|190.3141899872
2021-06-26 07:00:00|AAVE|1624690800|190.7163148812|192.3416572753|188.7145724046|188.839096989
2021-06-26 08:00:00|AAVE|1624694400|187.4549428279|187.9515517308|180.1657067357|180.8616820445
2021-06-26 09:00:00|AAVE|1624698000|180.6489783892|181.3554257534|176.8989494182|178.355759758
2021-06-26 10:00:00|AAVE|1624701600|178.6069504736|183.408410741|177.4712226793|181.6518129176
2021-06-26 11:00:00|AAVE|1624705200|181.6492518489|183.1917191055|180.8804552022|180.9758405699
2021-06-26 12:00:00|AAVE|1624708800|182.4750571755|188.3262077936|182.4750571755|188.1414837179
2021-06-26 13:00:00|AAVE|1624712400|188.067581177|189.8830311442|187.0681963202|188.0604210859
2021-06-26 14:00:00|AAVE|1624716000|184.9314377059|187.3811958152|182.1906594701|182.8425182575
2021-06-26 15:00:00|AAVE|1624719600|180.2147771965|182.9151732256|178.0379802939|182.7357562849
2021-06-26 16:00:00|AAVE|1624723200|183.505976362|184.036373486|180.5900237259|181.9559652058
2021-06-26 17:00:00|AAVE|1624726800|183.0096158161|183.0115201451|176.7520320894|177.4054918317
2021-06-26 18:00:00|AAVE|1624730400|179.4484785541|180.3043256441|177.9403890327|178.8226065517
2021-06-26 19:00:00|AAVE|1624734000|182.733090399|183.4390977935|181.4262959312|181.5182780184
2021-06-26 20:00:00|AAVE|1624737600|182.2753503618|183.2755119721|180.9006723478|182.0834702351
2021-06-26 21:00:00|AAVE|1624741200|181.2292791999|181.4924204677|178.1422180896|179.1231781369
2021-06-26 22:00:00|AAVE|1624744800|178.5763806187|179.1901912303|176.9105578214|179.0511144493
2021-06-26 23:00:00|AAVE|1624748400|179.8418202237|182.0844721076|179.8382207256|182.0686664207
2021-06-27 00:00:00|AAVE|1624752000|183.5524109651|184.1217176986|182.3635498766|183.8930761127
2021-06-27 01:00:00|AAVE|1624755600|187.237434169|190.1031717732|185.463823692|189.4779282202
2021-06-27 02:00:00|AAVE|1624759200|190.4304261525|194.2099124101|189.5943203418|193.5693143262
2021-06-27 03:00:00|AAVE|1624762800|193.0808310238|196.6857446503|192.7238730115|196.3969992078
2021-06-27 04:00:00|AAVE|1624766400|197.4817568922|198.1107453542|195.4693627075|196.51314032
2021-06-27 05:00:00|AAVE|1624770000|196.7308314578|198.7575104001|195.9506607565|198.0286381446
2021-06-27 06:00:00|AAVE|1624773600|198.3079830645|199.0068389591|194.3870459721|194.4934215829
2021-06-27 07:00:00|AAVE|1624777200|194.7405075353|196.2596161457|193.5069421868|194.4354382071
2021-06-27 08:00:00|AAVE|1624780800|195.57416639|198.0812732368|194.943941306|197.8311573813
2021-06-27 09:00:00|AAVE|1624784400|198.2854987568|199.972584248|197.7132844942|199.8300180707
2021-06-27 10:00:00|AAVE|1624788000|197.430624993|198.8658893771|193.8619300939|193.9214462287
2021-06-27 11:00:00|AAVE|1624791600|193.3540172645|194.6876625707|192.0254096657|193.4156984261
2021-06-27 12:00:00|AAVE|1624795200|192.0277464169|195.4985517833|191.7623640863|193.0621208019
2021-06-27 13:00:00|AAVE|1624798800|193.2969330902|196.8366072951|192.6945625805|195.6447384736
2021-06-27 14:00:00|AAVE|1624802400|195.5584937065|195.9062909893|193.2480136381|193.8981294298
2021-06-27 15:00:00|AAVE|1624806000|193.071465955|193.0732709352|190.615840733|192.3453171994
2021-06-27 16:00:00|AAVE|1624809600|192.9886670301|193.2816952635|191.081104912|191.3258807701
2021-06-27 17:00:00|AAVE|1624813200|192.5765369874|193.3786079305|189.9377645388|190.2748590868
2021-06-27 18:00:00|AAVE|1624816800|190.3830152315|190.4675492131|188.5013443523|188.7657528697
2021-06-27 19:00:00|AAVE|1624820400|189.5696719892|189.5737739763|186.6004794459|187.6327884254
2021-06-27 20:00:00|AAVE|1624824000|187.8311299595|187.8311299595|185.5997485893|187.5438306101
2021-06-27 21:00:00|AAVE|1624827600|187.8535487618|187.8652930507|185.4672604279|186.0768377288
2021-06-27 22:00:00|AAVE|1624831200|184.0408425282|185.8833328918|183.526391209|184.9176208957
2021-06-27 23:00:00|AAVE|1624834800|186.2676725327|196.4447482652|185.8413841683|196.1127744469
2021-06-28 00:00:00|AAVE|1624838400|199.0225535947|201.9321429496|197.8997911369|201.0406450913
2021-06-28 01:00:00|AAVE|1624842000|202.9232098307|204.2466015524|201.401884319|203.5561461632
2021-06-28 02:00:00|AAVE|1624845600|203.3024419044|206.3231000786|201.7479885801|202.1216186376
2021-06-28 03:00:00|AAVE|1624849200|201.4561289345|203.5738307011|201.4555160767|202.3662785581
2021-06-28 04:00:00|AAVE|1624852800|201.8193785985|202.5325345157|200.7917225486|201.1730585375
2021-06-28 05:00:00|AAVE|1624856400|201.6102633464|203.5779776861|200.714746226|200.8596748349
2021-06-28 06:00:00|AAVE|1624860000|201.3436334878|204.7852388532|201.2064389606|202.917756512
2021-06-28 07:00:00|AAVE|1624863600|204.6068443603|206.2166568898|203.3899872747|203.4224543683
2021-06-28 08:00:00|AAVE|1624867200|204.9941284333|210.9453390282|204.0828398966|210.7117029329
2021-06-28 09:00:00|AAVE|1624870800|212.3801901105|214.445314416|209.8462477258|212.4292420741
2021-06-28 10:00:00|AAVE|1624874400|212.9564629211|214.5656723261|211.7650518015|212.318297513
2021-06-28 11:00:00|AAVE|1624878000|211.3132497573|212.0842051258|205.7321537075|206.249319838
2021-06-28 12:00:00|AAVE|1624881600|206.8273008481|208.2034456931|205.4238131568|208.0588475752
2021-06-28 13:00:00|AAVE|1624885200|207.1150247141|210.745516987|206.0563424379|209.6562554594
2021-06-28 14:00:00|AAVE|1624888800|212.3439302805|214.1837896217|211.1885233849|212.5857985836
2021-06-28 15:00:00|AAVE|1624892400|213.2754274555|218.4337546521|212.1745645291|216.9891274036
2021-06-28 16:00:00|AAVE|1624896000|218.6364243305|224.578758416|218.1324036637|223.1841840769
2021-06-28 17:00:00|AAVE|1624899600|226.1609411801|227.1180294178|222.7839598009|223.503771089
2021-06-28 18:00:00|AAVE|1624903200|227.457922051|228.4543560624|222.7486531079|222.8173826969
2021-06-28 19:00:00|AAVE|1624906800|223.7482172416|226.0705762066|222.3675504564|222.3675504564
2021-06-28 20:00:00|AAVE|1624910400|222.6313737229|229.4120684031|222.1156830815|227.9345766358
2021-06-28 21:00:00|AAVE|1624914000|228.0313847523|230.088361443|225.9314071189|229.4481001004
2021-06-28 22:00:00|AAVE|1624917600|231.8772961795|233.0029631766|229.3839941906|229.634200578
2021-06-28 23:00:00|AAVE|1624921200|230.0657883455|230.0657883455|224.3778014032|226.3364786675
2021-06-29 00:00:00|AAVE|1624924800|226.2942053541|227.7482415327|222.6150714347|227.0778173556
2021-06-29 01:00:00|AAVE|1624928400|227.2589412276|232.936952369|226.1693698663|232.3070244549
2021-06-29 02:00:00|AAVE|1624932000|233.6968101815|234.7969577636|230.3132038951|231.4120750862
2021-06-29 03:00:00|AAVE|1624935600|231.6660917607|236.7278525535|231.3726777781|231.5606581676
2021-06-29 04:00:00|AAVE|1624939200|229.57270119|232.8234658972|229.3107297641|231.1320483452
2021-06-29 05:00:00|AAVE|1624942800|231.6985277248|237.0168876669|231.6661678483|236.43026593
2021-06-29 06:00:00|AAVE|1624946400|236.788718601|238.2868457143|234.5672756559|236.1759771852
2021-06-29 07:00:00|AAVE|1624950000|237.0716927907|243.5746391575|236.524741612|243.1154069754
2021-06-29 08:00:00|AAVE|1624953600|243.3781366878|243.7774139136|239.8645505094|240.4223109426
2021-06-29 09:00:00|AAVE|1624957200|240.0323232513|244.6784570594|237.7621878739|243.8834673109
2021-06-29 10:00:00|AAVE|1624960800|244.4543391293|246.4790225672|242.0666910008|245.6824455998
2021-06-29 11:00:00|AAVE|1624964400|246.3641179001|248.1004999431|243.7854847844|247.6297317096
2021-06-29 12:00:00|AAVE|1624968000|249.6714101808|252.5759359206|248.8111911251|250.0846521679
2021-06-29 13:00:00|AAVE|1624971600|247.3769753787|249.5344126799|245.5094272905|247.6297701013
2021-06-29 14:00:00|AAVE|1624975200|246.2371980047|251.6736866239|244.9892526928|251.1349174864
2021-06-29 15:00:00|AAVE|1624978800|249.4893164353|252.0501954769|247.2673618766|252.0182587176
2021-06-29 16:00:00|AAVE|1624982400|250.0928750683|251.5569314401|245.4702153964|245.8338159181
2021-06-29 17:00:00|AAVE|1624986000|249.3619253922|251.1172324283|245.5907827773|248.8115907729
2021-06-29 18:00:00|AAVE|1624989600|248.4611980927|251.1192286028|247.5296191069|249.7968121437
2021-06-29 19:00:00|AAVE|1624993200|247.5650953966|247.7622808595|243.337499999|244.634208387
2021-06-29 20:00:00|AAVE|1624996800|243.8739032662|244.9195551776|242.2066907285|242.844338272
2021-06-29 21:00:00|AAVE|1625000400|243.4034719459|244.6097037505|241.5288898826|241.7491199758
2021-06-29 22:00:00|AAVE|1625004000|238.7413762023|243.3493165819|238.6458477843|243.1214602501
2021-06-29 23:00:00|AAVE|1625007600|244.2728873479|244.4425637509|238.1837730087|239.2991246299
2021-06-30 00:00:00|AAVE|1625011200|238.0842116487|240.9524035846|237.5944552066|239.4417716683
2021-06-30 01:00:00|AAVE|1625014800|238.1485050965|242.6237129623|234.5659168256|241.8897787466
2021-06-30 02:00:00|AAVE|1625018400|239.9077371163|239.9077371163|235.6434972423|237.1196618961
2021-06-30 03:00:00|AAVE|1625022000|238.7757161911|238.7757161911|235.6879238925|237.1345157822
2021-06-30 04:00:00|AAVE|1625025600|236.3316355727|236.3316355727|231.5920622145|232.7512349343
2021-06-30 05:00:00|AAVE|1625029200|231.131095539|234.2717163209|230.2179111977|230.874777921
2021-06-30 06:00:00|AAVE|1625032800|227.9625634037|230.2370109978|227.0271929577|229.6498983427
2021-06-30 07:00:00|AAVE|1625036400|229.3655603911|233.7515745701|229.0651970046|231.5102302855
2021-06-30 08:00:00|AAVE|1625040000|231.4963303718|233.9147833928|228.5664099919|233.0305951568
2021-06-30 09:00:00|AAVE|1625043600|234.6715870926|235.8976572169|233.5038230601|234.9425317858
2021-06-30 10:00:00|AAVE|1625047200|229.0178786368|230.9260219393|227.2605637175|227.3247915813
2021-06-30 11:00:00|AAVE|1625050800|226.4843542721|229.1717657875|226.2564404731|228.3258275448
2021-06-30 12:00:00|AAVE|1625054400|228.3892633984|230.0232001518|226.245496285|229.4683066778
2021-06-30 13:00:00|AAVE|1625058000|230.5585966075|232.2192727581|228.4470531678|229.5926352237
2021-06-30 14:00:00|AAVE|1625061600|228.29253751|228.7442270505|225.3612355901|226.7702334978
2021-06-30 15:00:00|AAVE|1625065200|228.9931416169|230.1849920137|224.7821319165|224.9977950027
2021-06-30 16:00:00|AAVE|1625068800|225.0469250628|225.3758218256|219.938884553|220.5806553662
2021-06-30 17:00:00|AAVE|1625072400|221.2819656675|224.2528653475|220.5386153345|221.8068607131
2021-06-30 18:00:00|AAVE|1625076000|220.9083269121|225.9194682064|220.3328346475|225.6278683381
2021-06-30 19:00:00|AAVE|1625079600|226.679777607|231.2549828512|225.9422254589|231.2533993178
2021-06-30 20:00:00|AAVE|1625083200|234.1219607367|235.1693282607|232.1939355668|234.794292613
2021-06-30 21:00:00|AAVE|1625086800|236.2230098818|243.0280044317|236.2230098818|242.0599819705
2021-06-30 22:00:00|AAVE|1625090400|239.2868412728|246.236067609|239.2868412728|245.5442436187
2021-06-30 23:00:00|AAVE|1625094000|246.0600128092|248.3206800062|243.9227577476|246.4779802255
2021-07-01 00:00:00|AAVE|1625097600|246.0378988359|249.3698850203|246.0378988359|248.7632891957
2021-07-01 01:00:00|AAVE|1625101200|250.9020475001|251.0454824092|246.9100238038|247.7620800069
2021-07-01 02:00:00|AAVE|1625104800|248.2388933672|251.1235687844|248.0644336889|248.9377940556
2021-07-01 03:00:00|AAVE|1625108400|250.0090586807|250.3340875057|242.7431316715|243.5029003457
2021-07-01 04:00:00|AAVE|1625112000|242.8780223902|245.7058673684|242.6466258116|244.5713582438
2021-07-01 05:00:00|AAVE|1625115600|242.6042849626|245.7102793314|241.6954281813|245.2131859355
2021-07-01 06:00:00|AAVE|1625119200|247.6288048048|247.8895959358|245.8615301757|247.4661510258
2021-07-01 07:00:00|AAVE|1625122800|248.8695327483|252.1432115263|247.4743755474|248.282704065
2021-07-01 08:00:00|AAVE|1625126400|240.8522406936|242.8142970574|238.3626023914|239.3587242191
2021-07-01 09:00:00|AAVE|1625130000|235.7088549228|239.2012747492|234.8625854195|238.1946323273
2021-07-01 10:00:00|AAVE|1625133600|237.3882863766|238.6956192632|234.5597640716|234.5597640716
2021-07-01 11:00:00|AAVE|1625137200|234.6637443699|237.2016967602|233.0612994138|236.6319095192
2021-07-01 12:00:00|AAVE|1625140800|235.2611839335|241.1785773199|235.137742333|240.1490038696
2021-07-01 13:00:00|AAVE|1625144400|241.5878836938|242.7592456948|237.0148638737|241.592774032
2021-07-01 14:00:00|AAVE|1625148000|240.2039434127|244.401754614|239.260656496|241.8690337791
2021-07-01 15:00:00|AAVE|1625151600|239.7267957373|241.8257141694|234.7988720949|235.6756267943
2021-07-01 16:00:00|AAVE|1625155200|236.7021868957|241.1146519004|236.3347600496|239.5307502272
2021-07-01 17:00:00|AAVE|1625158800|237.6224771521|238.3334881731|232.6840432031|234.1638321677
2021-07-01 18:00:00|AAVE|1625162400|231.4049765618|234.3486058898|230.6145847283|232.9691089519
2021-07-01 19:00:00|AAVE|1625166000|234.2325037924|235.9870725799|232.8918986762|235.8419827962
2021-07-01 20:00:00|AAVE|1625169600|234.1242792053|234.8033651587|227.3814318211|228.2336232524
2021-07-01 21:00:00|AAVE|1625173200|230.1261004743|233.1760878733|230.0820928299|232.2327674925
2021-07-01 22:00:00|AAVE|1625176800|232.6236878203|234.2069659532|230.6258906061|233.6087528636
2021-07-01 23:00:00|AAVE|1625180400|233.3359527784|234.9508513852|232.7013987771|232.9655699166
2021-07-02 00:00:00|AAVE|1625184000|233.9606991521|234.5804043746|230.5981739183|231.32271184
2021-07-02 01:00:00|AAVE|1625187600|230.2913529258|234.5957874867|229.5872492774|232.9541058908
2021-07-02 02:00:00|AAVE|1625191200|234.543931697|234.8363746875|227.8149185049|227.9641499621
2021-07-02 03:00:00|AAVE|1625194800|226.3947913743|227.336354784|225.4393193477|226.4011668668
2021-07-02 04:00:00|AAVE|1625198400|226.4779653358|226.546721018|220.1079882211|220.5701532167
2021-07-02 05:00:00|AAVE|1625202000|218.6209627203|221.7440580681|218.142634013|220.0490791481
2021-07-02 06:00:00|AAVE|1625205600|219.9823445657|220.8624202325|217.5124924173|217.6748130496
2021-07-02 07:00:00|AAVE|1625209200|217.3753672607|219.3137364263|215.7355644262|217.8829796442
2021-07-02 08:00:00|AAVE|1625212800|218.6789836043|221.3600425077|217.8747612906|221.3066547737
2021-07-02 09:00:00|AAVE|1625216400|223.8428950967|226.1287661511|222.1520747511|222.581180468
2021-07-02 10:00:00|AAVE|1625220000|223.0693044908|223.5105208988|218.8412889147|220.0621585583
2021-07-02 11:00:00|AAVE|1625223600|220.6377584854|220.8910257398|217.5105371576|218.477515718
2021-07-02 12:00:00|AAVE|1625227200|220.7446026619|222.9969603727|219.1598448012|221.8023473943
2021-07-02 13:00:00|AAVE|1625230800|221.4481497273|222.9813335691|219.7821060835|222.5977585789
2021-07-02 14:00:00|AAVE|1625234400|223.9334533873|226.9876895019|222.2385513716|225.4136809058
2021-07-02 15:00:00|AAVE|1625238000|226.8560050249|231.4110055162|224.7963427121|230.6988279801
2021-07-02 16:00:00|AAVE|1625241600|231.4748088197|233.0811765761|228.9910447076|230.9467315519
2021-07-02 17:00:00|AAVE|1625245200|231.8297156596|232.0731584588|228.9660582943|229.0914787299
2021-07-02 18:00:00|AAVE|1625248800|230.8319858473|231.9786769687|229.2438854345|230.2257462716
2021-07-02 19:00:00|AAVE|1625252400|229.5202944802|229.6876962291|227.6564191185|228.1617114927
2021-07-02 20:00:00|AAVE|1625256000|227.3326572159|228.1834094091|226.452992696|227.6424343922
2021-07-02 21:00:00|AAVE|1625259600|228.4223807105|228.4538607981|226.1526109892|227.1646409748
2021-07-02 22:00:00|AAVE|1625263200|226.1652518156|228.6447153526|226.002279006|228.5882438883
2021-07-02 23:00:00|AAVE|1625266800|228.2910346142|229.9237406165|227.8811932051|229.4504368764
2021-07-03 00:00:00|AAVE|1625270400|232.8947730668|234.2476412413|231.8395213363|233.5034593856
2021-07-03 01:00:00|AAVE|1625274000|234.1419272982|235.3884790931|231.3745802241|232.14501661
2021-07-03 02:00:00|AAVE|1625277600|231.7227966092|234.0691142115|231.3214990681|233.9380825651
2021-07-03 03:00:00|AAVE|1625281200|234.4769816737|235.5580233938|233.0476605446|233.5924417382
2021-07-03 04:00:00|AAVE|1625284800|233.1193023473|233.1204283964|229.7118555155|229.8582459758
2021-07-03 05:00:00|AAVE|1625288400|229.9722950355|231.7011987575|229.2761908397|230.7175155668
2021-07-03 06:00:00|AAVE|1625292000|232.0241505499|232.6026290574|230.4850620108|232.4249269505
2021-07-03 07:00:00|AAVE|1625295600|233.7839331723|234.537210309|232.1607763069|232.5854926116
2021-07-03 08:00:00|AAVE|1625299200|232.7650515396|244.0083109554|231.3729149942|244.0083109554
2021-07-03 09:00:00|AAVE|1625302800|247.7141053837|253.6506025102|246.6621384296|252.4210505758
2021-07-03 10:00:00|AAVE|1625306400|253.1253627519|257.2078333728|253.1253627519|257.1563283227
2021-07-03 11:00:00|AAVE|1625310000|259.2836671579|266.9532302957|259.2164190278|263.0560162634
2021-07-03 12:00:00|AAVE|1625313600|262.3148970917|262.7860774666|257.5327855877|258.1900890303
2021-07-03 13:00:00|AAVE|1625317200|260.4945126289|264.7539763468|260.202179805|260.6147107449
2021-07-03 14:00:00|AAVE|1625320800|259.6196147888|261.4759616631|258.5236079436|260.0790033494
2021-07-03 15:00:00|AAVE|1625324400|262.7912874383|263.2043313826|260.7931867015|261.3646476588
2021-07-03 16:00:00|AAVE|1625328000|262.5318984862|265.4027053574|261.5202427342|263.1985687227
2021-07-03 17:00:00|AAVE|1625331600|263.3259428588|264.025685998|260.6318542144|262.1821968464
2021-07-03 18:00:00|AAVE|1625335200|261.248969449|264.4945141651|261.0233625858|264.4945141651
2021-07-03 19:00:00|AAVE|1625338800|262.5024229324|262.8263611295|260.7150637326|261.524932753
2021-07-03 20:00:00|AAVE|1625342400|260.4760749692|262.102822743|259.801862777|261.8799568459
2021-07-03 21:00:00|AAVE|1625346000|261.2006546574|261.5604226333|259.2701277251|259.3235056151
2021-07-03 22:00:00|AAVE|1625349600|259.5438581816|260.606868449|258.6744615018|260.328384815
2021-07-03 23:00:00|AAVE|1625353200|255.5930370647|257.3348938669|253.5432672735|255.951846401
2021-07-04 00:00:00|AAVE|1625356800|256.6094446626|258.1108287899|253.6574629772|257.6124955464
2021-07-04 01:00:00|AAVE|1625360400|259.4435995673|259.5172396988|255.9966510297|256.2693129099
2021-07-04 02:00:00|AAVE|1625364000|254.6313735736|255.38472357|250.0231782853|252.4053557178
2021-07-04 03:00:00|AAVE|1625367600|250.2985916641|253.0046208592|248.1669977363|252.9906030901
2021-07-04 04:00:00|AAVE|1625371200|252.6828066007|254.85250142|252.0647783055|254.6060941203
2021-07-04 05:00:00|AAVE|1625374800|253.9590033855|257.525532612|253.6933919725|257.1397536308
2021-07-04 06:00:00|AAVE|1625378400|256.8509999133|262.8629005866|255.6270603342|262.6315497885
2021-07-04 07:00:00|AAVE|1625382000|263.8100101705|267.6153216641|262.615449695|267.6024288279
2021-07-04 08:00:00|AAVE|1625385600|269.7337604949|274.0307318783|268.6197829581|274.0043848055
2021-07-04 09:00:00|AAVE|1625389200|274.1615413936|274.5644784808|269.7610783016|270.3866719896
2021-07-04 10:00:00|AAVE|1625392800|270.6135045532|270.88797076|266.6602617281|268.0138637888
2021-07-04 11:00:00|AAVE|1625396400|269.6559194706|273.5238621798|269.0072942459|273.2354620769
2021-07-04 12:00:00|AAVE|1625400000|275.8704446172|276.3262284924|272.5642426809|274.5986281102
2021-07-04 13:00:00|AAVE|1625403600|274.3242054215|274.935434133|270.7062780405|271.1042969392
2021-07-04 14:00:00|AAVE|1625407200|269.0781035879|271.5442409312|268.7662986612|270.5872089083
2021-07-04 15:00:00|AAVE|1625410800|269.9591484802|271.3767618659|269.1933604686|269.9846201984
2021-07-04 16:00:00|AAVE|1625414400|271.8247193566|273.1105420093|270.7950788059|272.422408528
2021-07-04 17:00:00|AAVE|1625418000|272.1078773298|279.7235125791|271.4685642934|278.6824245539
2021-07-04 18:00:00|AAVE|1625421600|278.6958267693|286.4898695379|277.768999607|285.0895196622
2021-07-04 19:00:00|AAVE|1625425200|286.6542218138|286.6811768703|282.4969519832|282.9703178321
2021-07-04 20:00:00|AAVE|1625428800|282.9021598113|284.6949149184|282.2624880361|283.277784675
2021-07-04 21:00:00|AAVE|1625432400|283.5690465248|284.718236935|281.8555503965|283.7063682726
2021-07-04 22:00:00|AAVE|1625436000|283.6719922526|288.7992384834|282.585796721|288.7992384834
2021-07-04 23:00:00|AAVE|1625439600|288.3402400524|288.9962599319|284.585935294|284.9479868352
2021-07-05 00:00:00|AAVE|1625443200|278.4872998779|280.7176967533|276.1969604512|277.1852564356
2021-07-05 01:00:00|AAVE|1625446800|277.0147455612|278.701959674|273.5380353858|276.9364761534
2021-07-05 02:00:00|AAVE|1625450400|276.1110488175|279.5365308048|273.6664857084|274.4765139009
2021-07-05 03:00:00|AAVE|1625454000|273.2988274147|275.5677344413|272.536663659|273.4602191945
2021-07-05 04:00:00|AAVE|1625457600|272.9599198608|274.5816419198|271.1715359369|273.1416757414
2021-07-05 05:00:00|AAVE|1625461200|274.1320536385|274.5997701086|268.3543108956|272.8773465976
2021-07-05 06:00:00|AAVE|1625464800|269.9750141317|271.9909488654|268.1184682805|270.0455791871
2021-07-05 07:00:00|AAVE|1625468400|272.4301268082|276.3541937654|271.6265165847|274.864123435
2021-07-05 08:00:00|AAVE|1625472000|275.0781688497|275.0781688497|271.1388327121|272.6586307801
2021-07-05 09:00:00|AAVE|1625475600|274.1883186775|275.6172152633|271.7951735055|272.8863744019
2021-07-05 10:00:00|AAVE|1625479200|273.8051333006|275.5732846551|273.4962039799|273.8178172494
2021-07-05 11:00:00|AAVE|1625482800|275.0090980563|283.2982275521|274.2884643238|282.7021237328
2021-07-05 12:00:00|AAVE|1625486400|283.1855925603|283.4256144983|265.4484279946|267.8528880881
2021-07-05 13:00:00|AAVE|1625490000|263.7216930992|267.8407336499|262.86522015|265.804854385
2021-07-05 14:00:00|AAVE|1625493600|265.505316738|270.0345702736|265.2011331127|269.7792028866
2021-07-05 15:00:00|AAVE|1625497200|270.5534747523|274.7177841864|270.1241750343|274.1710123497
2021-07-05 16:00:00|AAVE|1625500800|276.3739720797|276.9395704984|270.8947158397|274.315613087
2021-07-05 17:00:00|AAVE|1625504400|272.0998778699|276.4498765305|271.5686292814|274.1421246608
2021-07-05 18:00:00|AAVE|1625508000|275.4658456575|276.3195414114|267.2793583129|267.3464078011
2021-07-05 19:00:00|AAVE|1625511600|274.8155673837|282.819349909|274.8155673837|282.819349909
2021-07-05 20:00:00|AAVE|1625515200|284.7737541389|304.9108357025|284.7453706672|300.0388590496
2021-07-05 21:00:00|AAVE|1625518800|299.9168160853|302.2953495837|293.2472634284|294.412572945
2021-07-05 22:00:00|AAVE|1625522400|293.6000249724|302.0002182319|293.5725904907|301.9609489447
2021-07-05 23:00:00|AAVE|1625526000|304.9557282257|313.4734893061|303.1110477733|312.2960849247
2021-07-06 00:00:00|AAVE|1625529600|309.1728702215|318.1244461456|308.7106773215|309.5491350394
2021-07-06 01:00:00|AAVE|1625533200|308.0770371289|318.0984634428|308.0770371289|316.0104545181
2021-07-06 02:00:00|AAVE|1625536800|314.4125443161|316.1280231458|309.9826384866|312.8666493361
2021-07-06 03:00:00|AAVE|1625540400|312.1804312088|313.3885712693|310.0755063437|312.5221144179
2021-07-06 04:00:00|AAVE|1625544000|317.4284412647|320.3785826052|314.8806353649|317.5784769554
2021-07-06 05:00:00|AAVE|1625547600|320.8732124206|332.77012678|320.2846526697|330.7085036956
2021-07-06 06:00:00|AAVE|1625551200|332.0538668606|339.6691553012|329.9079897219|336.5166611524
2021-07-06 07:00:00|AAVE|1625554800|335.4734848507|336.3673251319|329.5125872876|335.8038022086
2021-07-06 08:00:00|AAVE|1625558400|330.9121180465|335.1829808662|330.8775444833|335.1363385308
2021-07-06 09:00:00|AAVE|1625562000|336.7013286517|337.7124085764|332.323388273|334.7808245917
2021-07-06 10:00:00|AAVE|1625565600|335.8863931645|336.1352040344|319.7364399528|323.4063529418
2021-07-06 11:00:00|AAVE|1625569200|329.8873215659|329.8873215659|322.7803345141|326.3289634159
2021-07-06 12:00:00|AAVE|1625572800|327.9465705766|337.5614947623|325.2500397952|336.929716472
2021-07-06 13:00:00|AAVE|1625576400|338.9675721873|343.0341286066|332.8356245792|340.5374182588
2021-07-06 14:00:00|AAVE|1625580000|346.584452955|347.1202737822|338.1314354887|339.1111807372
2021-07-06 15:00:00|AAVE|1625583600|337.8380580913|339.6313895126|332.1340712183|335.4280623561
2021-07-06 16:00:00|AAVE|1625587200|336.9091329437|336.9091329437|328.67501315|331.3422403005
2021-07-06 17:00:00|AAVE|1625590800|332.0632901946|334.0643319736|322.3915224401|324.935848617
2021-07-06 18:00:00|AAVE|1625594400|329.2496674913|329.2496674913|321.8865755038|326.0512303833
2021-07-06 19:00:00|AAVE|1625598000|328.578942726|332.1616053276|326.952926249|329.9318277453
2021-07-06 20:00:00|AAVE|1625601600|325.219405216|326.5343104815|324.2600596347|326.0458548881
2021-07-06 21:00:00|AAVE|1625605200|324.9609389274|325.1990851706|315.0533275402|315.892334914
2021-07-06 22:00:00|AAVE|1625608800|316.2402538116|316.2559738129|311.2367553097|313.361632757
2021-07-06 23:00:00|AAVE|1625612400|312.122851022|317.8171233256|311.2762440053|317.7827190192
2021-07-07 00:00:00|AAVE|1625616000|317.6376406203|320.5309163469|315.795236769|318.0369829584
2021-07-07 01:00:00|AAVE|1625619600|316.515883953|321.3988173532|310.5404850432|313.2075193356
2021-07-07 02:00:00|AAVE|1625623200|313.9706146768|318.8456286586|311.9996477665|315.7723190608
2021-07-07 03:00:00|AAVE|1625626800|316.2358469334|316.3473515851|311.4209973466|315.2959787801
2021-07-07 04:00:00|AAVE|1625630400|318.0835771179|326.7392015875|316.6562104713|326.580032747
2021-07-07 05:00:00|AAVE|1625634000|326.8584448916|331.3831371674|324.8230989894|330.0232271013
2021-07-07 06:00:00|AAVE|1625637600|329.4743431159|330.6186027177|323.2088994189|323.5966313493
2021-07-07 07:00:00|AAVE|1625641200|324.1400312862|325.1378697746|320.4192919497|323.6557243552
2021-07-07 08:00:00|AAVE|1625644800|322.861144518|324.922284696|322.3424999411|323.4433137686
2021-07-07 09:00:00|AAVE|1625648400|320.8142360217|323.4781783046|318.9167552195|319.4603257149
2021-07-07 10:00:00|AAVE|1625652000|318.7410796952|320.7104211552|314.8011397631|320.1511227562
2021-07-07 11:00:00|AAVE|1625655600|318.7371830849|319.3726372377|315.2354621437|317.7175852858
2021-07-07 12:00:00|AAVE|1625659200|318.310442297|322.4765019442|317.5213238517|320.3908563133
2021-07-07 13:00:00|AAVE|1625662800|318.890993061|324.9597252518|318.4476189642|322.5394482584
2021-07-07 14:00:00|AAVE|1625666400|325.1343413937|326.0114161404|322.2231306783|323.7677799081
2021-07-07 15:00:00|AAVE|1625670000|326.0965600508|328.3271803244|322.2546073388|322.2792220378
2021-07-07 16:00:00|AAVE|1625673600|319.5281037205|321.8603512509|316.5821255036|317.9342030366
2021-07-07 17:00:00|AAVE|1625677200|318.3777284513|323.5763704278|316.2630669242|322.8911544752
2021-07-07 18:00:00|AAVE|1625680800|322.2957268041|324.0441708103|321.3637302473|322.8055755875
2021-07-07 19:00:00|AAVE|1625684400|322.9291720245|327.2584892091|321.8059478438|326.5698770823
2021-07-07 20:00:00|AAVE|1625688000|326.6046187248|327.9603617032|324.2760638603|325.4159825273
2021-07-07 21:00:00|AAVE|1625691600|326.3002936503|326.3002936503|321.7395246216|324.0319020822
2021-07-07 22:00:00|AAVE|1625695200|323.7158290133|323.8801899174|317.7840577976|319.2184159336
2021-07-07 23:00:00|AAVE|1625698800|320.2019949336|320.3135529474|316.9382212634|318.7079852094
2021-07-08 00:00:00|AAVE|1625702400|317.8653844821|317.9015306777|312.2894905401|313.8502975824
2021-07-08 01:00:00|AAVE|1625706000|314.9680721708|315.6869814589|306.0568576726|308.5183498282
2021-07-08 02:00:00|AAVE|1625709600|305.5644841375|312.3916696851|305.5644841375|310.3013554755
2021-07-08 03:00:00|AAVE|1625713200|310.2444096695|312.4277338285|309.641741483|309.7214909232
2021-07-08 04:00:00|AAVE|1625716800|311.5332246111|311.5401145119|302.8273220771|307.2911660809
2021-07-08 05:00:00|AAVE|1625720400|305.2424188923|305.2767297925|300.6603766091|300.7554180893
2021-07-08 06:00:00|AAVE|1625724000|302.7576539988|303.8038950558|298.471313727|298.7590120352
2021-07-08 07:00:00|AAVE|1625727600|294.7204034216|303.9106887057|294.1951671741|295.2516222655
2021-07-08 08:00:00|AAVE|1625731200|293.9590288065|298.8466037388|283.3784102851|286.7422991116
2021-07-08 09:00:00|AAVE|1625734800|284.6017694913|285.2754751007|279.5017013443|281.7820256993
2021-07-08 10:00:00|AAVE|1625738400|283.6593304136|285.8620912321|280.8434963932|284.614739572
2021-07-08 11:00:00|AAVE|1625742000|283.0768009931|287.0823304987|282.0128313682|286.3109221457
2021-07-08 12:00:00|AAVE|1625745600|281.6203079606|285.7228362585|276.3491871898|285.7194340448
2021-07-08 13:00:00|AAVE|1625749200|286.1393595832|288.8049437031|283.5743454856|288.0003645857
2021-07-08 14:00:00|AAVE|1625752800|284.4334434163|284.9272532825|278.68255768|279.0973869699
2021-07-08 15:00:00|AAVE|1625756400|279.6119405843|284.8352001872|279.1783233744|284.640880893
2021-07-08 16:00:00|AAVE|1625760000|285.9801502984|291.0828081129|284.4098739246|290.3903872246
2021-07-08 17:00:00|AAVE|1625763600|292.4214708979|292.8031949049|287.9230014478|291.800452968
2021-07-08 18:00:00|AAVE|1625767200|301.9198552272|308.8839063975|301.152126671|308.8043082023
2021-07-08 19:00:00|AAVE|1625770800|305.5792765318|306.9948309384|298.8195432779|304.4030762001
2021-07-08 20:00:00|AAVE|1625774400|304.1531216453|307.9697236697|299.5021501438|306.9586983852
2021-07-08 21:00:00|AAVE|1625778000|307.4687215284|312.0108127317|306.2178700989|306.7792157165
2021-07-08 22:00:00|AAVE|1625781600|305.7927441133|310.7139943147|305.7534435168|308.5602721042
2021-07-08 23:00:00|AAVE|1625785200|299.0911165629|301.544795093|288.5471072363|289.1539416738
2021-07-09 00:00:00|AAVE|1625788800|289.7680077086|294.4360810561|289.7359036809|294.0275074795
2021-07-09 01:00:00|AAVE|1625792400|291.394177915|291.8767489812|276.8933388103|278.5163158593
2021-07-09 02:00:00|AAVE|1625796000|277.8234603044|282.280644806|276.1190366812|278.773733333
2021-07-09 03:00:00|AAVE|1625799600|281.2464552674|287.3616262173|279.0488199999|286.1138268477
2021-07-09 04:00:00|AAVE|1625803200|289.9622015189|294.9477382336|289.4308899884|294.1975334725
2021-07-09 05:00:00|AAVE|1625806800|294.2004021592|300.7177707521|293.5001639909|297.8632168208
2021-07-09 06:00:00|AAVE|1625810400|298.9313591115|304.2975847475|298.7356105679|301.7903760151
2021-07-09 07:00:00|AAVE|1625814000|298.9111536078|299.0038347332|290.8211043311|292.9417627441
2021-07-09 08:00:00|AAVE|1625817600|295.1776345406|295.5475634079|291.6886933373|294.3115543182
2021-07-09 09:00:00|AAVE|1625821200|294.7162755623|294.724728963|286.1415451054|287.3868085053
2021-07-09 10:00:00|AAVE|1625824800|287.3157505038|294.3762309583|287.2855609798|290.7583209338
2021-07-09 11:00:00|AAVE|1625828400|290.645757658|294.5177140545|289.6815918351|290.5306181454
2021-07-09 12:00:00|AAVE|1625832000|291.6512561254|291.6723101979|286.5834352763|288.318156619
2021-07-09 13:00:00|AAVE|1625835600|288.3965164397|289.1432811679|282.8616176771|288.5841238725
2021-07-09 14:00:00|AAVE|1625839200|294.6297706218|303.7079523546|293.7564489358|303.2133886686
2021-07-09 15:00:00|AAVE|1625842800|302.72189797|311.2238502873|300.7146948067|309.765749685
2021-07-09 16:00:00|AAVE|1625846400|312.036799234|312.436758727|307.3413804826|307.9121022793
2021-07-09 17:00:00|AAVE|1625850000|308.876491734|310.4058727287|302.3506108211|305.731587358
2021-07-09 18:00:00|AAVE|1625853600|304.7004654944|304.9859800547|299.4119634806|299.5114662354
2021-07-09 19:00:00|AAVE|1625857200|300.5344340958|300.9197406719|296.4296202437|298.7399438052
2021-07-09 20:00:00|AAVE|1625860800|298.422127444|301.4880640108|296.555560187|298.0302498467
2021-07-09 21:00:00|AAVE|1625864400|300.4925161789|302.4074202653|298.7827059594|300.0993305119
2021-07-09 22:00:00|AAVE|1625868000|301.9647777477|307.1745429277|299.6446010192|307.1525295354
2021-07-09 23:00:00|AAVE|1625871600|305.071248319|309.9639430303|304.8610946497|308.9191452623
2021-07-10 00:00:00|AAVE|1625875200|309.0161252459|309.3516629033|303.0369059828|305.3062455423
2021-07-10 01:00:00|AAVE|1625878800|303.1440160783|311.7380626963|302.0910676859|311.1885903977
2021-07-10 02:00:00|AAVE|1625882400|310.7506835422|310.7515259119|305.4736333468|306.7018028523
2021-07-10 03:00:00|AAVE|1625886000|304.4778665681|305.1620274499|299.4067495576|300.0621570118
2021-07-10 04:00:00|AAVE|1625889600|300.9817834462|303.2720080775|298.9090553203|301.0776345218
2021-07-10 05:00:00|AAVE|1625893200|299.4807320022|301.7024297104|298.3977015167|299.8400219719
2021-07-10 06:00:00|AAVE|1625896800|294.935349752|297.5488901834|292.4699451518|297.1617680972
2021-07-10 07:00:00|AAVE|1625900400|296.4839461924|299.3765418528|295.8231107333|297.7625516212
2021-07-10 08:00:00|AAVE|1625904000|300.5344342471|300.5344342471|297.3315199995|299.0076074929
2021-07-10 09:00:00|AAVE|1625907600|299.7620990629|300.641290655|297.7833498945|299.0479231305
2021-07-10 10:00:00|AAVE|1625911200|299.173441919|300.8320984379|298.5561954089|300.4963963583
2021-07-10 11:00:00|AAVE|1625914800|299.0267744676|299.6159383466|295.1253286229|296.3918818745
2021-07-10 12:00:00|AAVE|1625918400|294.4747207359|300.8973332026|293.6539123123|300.3467206434
2021-07-10 13:00:00|AAVE|1625922000|298.1604479831|299.9385991203|296.5844829591|298.7166622662
2021-07-10 14:00:00|AAVE|1625925600|298.9747011299|299.9525456077|294.0802121487|296.3665671136
2021-07-10 15:00:00|AAVE|1625929200|295.3344909194|297.8703684446|294.5158902612|296.9136246877
2021-07-10 16:00:00|AAVE|1625932800|298.0167307175|299.4408239763|297.1366585509|298.9406281682
2021-07-10 17:00:00|AAVE|1625936400|298.5606099133|305.1113893259|297.7732112201|303.171961014
2021-07-10 18:00:00|AAVE|1625940000|301.2037067336|301.2037067336|290.244223078|292.4525387208
2021-07-10 19:00:00|AAVE|1625943600|292.7169183714|294.1885938971|291.4751412069|293.0694019765
2021-07-10 20:00:00|AAVE|1625947200|294.5131324703|296.6579870856|292.7122504887|292.7962724332
2021-07-10 21:00:00|AAVE|1625950800|292.7175531834|293.0609004472|288.7126289141|290.8793870704
2021-07-10 22:00:00|AAVE|1625954400|292.4411939262|294.1354434665|291.3927298937|292.2798507571
2021-07-10 23:00:00|AAVE|1625958000|293.3384865653|295.6462722311|293.1881875847|295.2647634603
2021-07-11 00:00:00|AAVE|1625961600|296.0920444573|297.5142923048|295.5277541328|296.5228663968
2021-07-11 01:00:00|AAVE|1625965200|294.7742489259|297.1971993322|292.8212018913|293.671073585
2021-07-11 02:00:00|AAVE|1625968800|295.1781819474|295.611530566|293.0284253446|294.2117840322
2021-07-11 03:00:00|AAVE|1625972400|294.124300684|295.0189123803|291.34980124|292.155751107
2021-07-11 04:00:00|AAVE|1625976000|289.912179666|291.1790701401|289.0446813042|289.0450264762
2021-07-11 05:00:00|AAVE|1625979600|288.2582282143|289.0266032164|287.0266053416|289.0265063336
2021-07-11 06:00:00|AAVE|1625983200|289.8656571381|291.7974195834|288.9790143306|291.6548024882
2021-07-11 07:00:00|AAVE|1625986800|291.5144389324|292.9623597493|288.6690250355|289.5075409577
2021-07-11 08:00:00|AAVE|1625990400|288.7838950708|290.6133437484|288.3882650461|290.5739202993
2021-07-11 09:00:00|AAVE|1625994000|290.2802392822|292.5423158516|288.8864256133|291.6464769662
2021-07-11 10:00:00|AAVE|1625997600|291.0040873231|293.540559165|290.301776438|292.6827703374
2021-07-11 11:00:00|AAVE|1626001200|291.7693006658|294.747779188|291.7693006658|293.266408491
2021-07-11 12:00:00|AAVE|1626004800|293.9062712504|295.3218336889|292.8069995737|294.8854849309
2021-07-11 13:00:00|AAVE|1626008400|296.6566088521|297.0187018675|293.9212161449|296.386022419
2021-07-11 14:00:00|AAVE|1626012000|295.8407278981|296.988004809|294.0440188438|296.7967166891
2021-07-11 15:00:00|AAVE|1626015600|298.0297713211|302.5820607778|298.0297713211|302.5160464896
2021-07-11 16:00:00|AAVE|1626019200|304.5856955019|305.6853709159|303.3447661893|304.5621920915
2021-07-11 17:00:00|AAVE|1626022800|307.2193353342|308.4681386485|302.0652768067|307.8497314234
2021-07-11 18:00:00|AAVE|1626026400|308.1986406064|308.6121980996|304.6446397791|305.1429215873
2021-07-11 19:00:00|AAVE|1626030000|304.5554946936|305.9856117346|303.1591582743|305.7174067192
2021-07-11 20:00:00|AAVE|1626033600|306.8605151693|307.5767573121|304.5730630739|305.0810306325
2021-07-11 21:00:00|AAVE|1626037200|305.1403212197|307.0313686431|302.9770380377|303.2000350727
2021-07-11 22:00:00|AAVE|1626040800|301.761201549|309.5513491486|300.5903468254|309.3815332621
2021-07-11 23:00:00|AAVE|1626044400|308.7735902415|310.3868872624|305.7353087937|306.8471121165
2021-07-12 00:00:00|AAVE|1626048000|305.1998971983|305.4470695832|302.7514129625|304.5578017708
2021-07-12 01:00:00|AAVE|1626051600|305.079733099|305.2436677434|299.5164274121|302.2747958775
2021-07-12 02:00:00|AAVE|1626055200|302.2960570654|303.7520954823|301.5347173481|303.2220704928
2021-07-12 03:00:00|AAVE|1626058800|303.0297715869|306.7903552452|301.8063765647|306.5753024675
2021-07-12 04:00:00|AAVE|1626062400|308.3930529544|312.9339918504|308.271810859|312.1224923527
2021-07-12 05:00:00|AAVE|1626066000|318.2585217898|321.2000296079|316.7502311587|316.8470306492
2021-07-12 06:00:00|AAVE|1626069600|316.6257660178|317.2311529285|313.6108682468|314.6214026101
2021-07-12 07:00:00|AAVE|1626073200|315.8126434311|320.8402494179|313.5580990283|320.1226470181
2021-07-12 08:00:00|AAVE|1626076800|319.5931544818|320.6484504668|317.4224849888|318.0269229453
2021-07-12 09:00:00|AAVE|1626080400|315.7852539104|318.3727448588|314.6308066739|316.7921925192
2021-07-12 10:00:00|AAVE|1626084000|316.3184131914|317.5604245828|312.4826499033|313.7273740627
2021-07-12 11:00:00|AAVE|1626087600|311.527487374|311.527487374|307.782990895|310.1382709439
2021-07-12 12:00:00|AAVE|1626091200|311.094088429|311.9070543906|309.0940335613|311.2920555616
2021-07-12 13:00:00|AAVE|1626094800|309.7543063606|311.0242236326|308.4665314959|308.9484016912
2021-07-12 14:00:00|AAVE|1626098400|310.3362803221|311.0059348413|306.2662553557|307.3142858949
2021-07-12 15:00:00|AAVE|1626102000|309.1072852934|309.1117283894|306.9191788105|307.7774864356
2021-07-12 16:00:00|AAVE|1626105600|305.394749979|306.1485484356|303.6962483549|304.4679907989
2021-07-12 17:00:00|AAVE|1626109200|303.9857950639|305.3387114492|298.5292423445|298.5768623673
2021-07-12 18:00:00|AAVE|1626112800|298.1149177998|299.2807709114|295.2839395114|297.7022438318
2021-07-12 19:00:00|AAVE|1626116400|296.2469824801|298.3372462356|295.9237780548|296.6678659071
2021-07-12 20:00:00|AAVE|1626120000|294.5539572321|299.0221556003|291.4558377706|294.1313818968
2021-07-12 21:00:00|AAVE|1626123600|294.5209926642|296.8448860173|291.4852666611|295.4290325592
2021-07-12 22:00:00|AAVE|1626127200|294.7993347985|296.3180064616|294.7493248183|295.614939882
2021-07-12 23:00:00|AAVE|1626130800|295.2678566274|298.2031953523|294.5170716182|297.0853796926
2021-07-13 00:00:00|AAVE|1626134400|297.3480050605|298.3268588314|296.6777724174|297.0039006586
2021-07-13 01:00:00|AAVE|1626138000|296.7943633511|297.5192630357|293.1141027969|296.1961446377
2021-07-13 02:00:00|AAVE|1626141600|295.0852183911|295.0852183911|290.8212051733|293.2009818655
2021-07-13 03:00:00|AAVE|1626145200|293.9441865637|294.7210444327|292.4938554941|294.6875691581
2021-07-13 04:00:00|AAVE|1626148800|293.8785313855|296.1835924227|293.7909401354|294.9942101472
2021-07-13 05:00:00|AAVE|1626152400|294.2022961691|294.8187969241|292.6751938781|293.8316228324
2021-07-13 06:00:00|AAVE|1626156000|293.0443540986|293.6437811764|284.2712289011|284.8233838131
2021-07-13 07:00:00|AAVE|1626159600|283.7835213216|290.7669317286|283.7831976568|289.5113680806
2021-07-13 08:00:00|AAVE|1626163200|289.7045475092|294.135194338|289.6922243071|292.4586029184
2021-07-13 09:00:00|AAVE|1626166800|291.7728588878|295.038208133|291.7212242415|293.3610780692
2021-07-13 10:00:00|AAVE|1626170400|294.1014356994|294.1875065375|291.7321843543|292.103165213
2021-07-13 11:00:00|AAVE|1626174000|292.520132015|294.3586249663|291.6717806227|293.6144488859
2021-07-13 12:00:00|AAVE|1626177600|291.2795921624|292.6178381921|287.8027049807|292.0172565099
2021-07-13 13:00:00|AAVE|1626181200|288.5940765561|288.5940765561|284.4131076083|285.5679276184
2021-07-13 14:00:00|AAVE|1626184800|284.8195422315|288.5034329178|283.9977724557|287.6277568852
2021-07-13 15:00:00|AAVE|1626188400|287.1771684805|287.9061054436|285.6715198978|286.0152135281
2021-07-13 16:00:00|AAVE|1626192000|285.9224386729|289.8689204297|285.35926132|289.8689204297
2021-07-13 17:00:00|AAVE|1626195600|290.9826453849|292.0109962411|288.2864441495|289.5892944116
2021-07-13 18:00:00|AAVE|1626199200|291.5179275644|292.7458173542|289.8512695071|291.3333342624
2021-07-13 19:00:00|AAVE|1626202800|291.2062985773|291.2062985773|285.8179685902|285.8896520986
2021-07-13 20:00:00|AAVE|1626206400|284.4403907903|286.1214513655|274.3437314782|274.5218133642
2021-07-13 21:00:00|AAVE|1626210000|273.4092743006|275.6457933188|271.6309127036|274.0899818614
2021-07-13 22:00:00|AAVE|1626213600|275.6477209173|277.0029985384|272.8753283924|274.9520507825
2021-07-13 23:00:00|AAVE|1626217200|273.9949643588|274.0260032708|270.4103708902|270.4352906024
2021-07-14 00:00:00|AAVE|1626220800|269.7985787645|272.1645931399|267.5632525474|271.3234165588
2021-07-14 01:00:00|AAVE|1626224400|271.2050634395|272.1341129054|263.3299998816|263.9566132089
2021-07-14 02:00:00|AAVE|1626228000|262.9741222855|265.0772888068|260.7961369642|264.8264625641
2021-07-14 03:00:00|AAVE|1626231600|263.877754557|267.2266579482|263.0974882705|265.450364074
2021-07-14 04:00:00|AAVE|1626235200|266.0337944799|266.2047203759|255.8619048389|258.8265394157
2021-07-14 05:00:00|AAVE|1626238800|259.7327213822|263.0299716751|258.8261240393|260.9985101881
2021-07-14 06:00:00|AAVE|1626242400|260.1908382741|261.6663683528|256.3773223439|256.6942344066
2021-07-14 07:00:00|AAVE|1626246000|256.7859119758|260.6193471318|255.3698282254|259.7189617521
2021-07-14 08:00:00|AAVE|1626249600|257.2389633852|261.4496816009|257.0147896005|260.6667812228
2021-07-14 09:00:00|AAVE|1626253200|263.9941105827|266.4130952866|262.5668850329|263.8741894943
2021-07-14 10:00:00|AAVE|1626256800|254.5012665758|267.8154546259|252.1289136716|265.0744438951
2021-07-14 11:00:00|AAVE|1626260400|265.1007120594|270.446783256|263.6692428873|267.7704904845
2021-07-14 12:00:00|AAVE|1626264000|266.9983431392|268.5417420483|265.8477849925|266.2145723261
2021-07-14 13:00:00|AAVE|1626267600|266.8173472189|268.8322811747|264.792708463|266.3264998978
2021-07-14 14:00:00|AAVE|1626271200|266.7977945883|276.8996963102|266.7873827991|276.6787812188
2021-07-14 15:00:00|AAVE|1626274800|280.4640889461|282.4809821356|278.435120125|280.059643435
2021-07-14 16:00:00|AAVE|1626278400|281.6070138856|284.7432814713|278.5274330143|278.9124402518
2021-07-14 17:00:00|AAVE|1626282000|278.0441613129|282.6794293245|275.8511931389|280.1204338607
2021-07-14 18:00:00|AAVE|1626285600|280.6066517279|283.0365645725|279.330889187|279.4666655808
2021-07-14 19:00:00|AAVE|1626289200|283.1050243723|285.5099212886|282.2292001616|284.6654568047
2021-07-14 20:00:00|AAVE|1626292800|278.5302652076|279.2489465885|276.0481239219|278.763871899
2021-07-14 21:00:00|AAVE|1626296400|277.2668876158|280.6531243032|277.2664350336|278.6836543826
2021-07-14 22:00:00|AAVE|1626300000|279.1193873416|283.1932698318|279.1140083826|282.7475821657
2021-07-14 23:00:00|AAVE|1626303600|280.4109753341|285.2772893531|279.4664149709|285.0556838723
2021-07-15 00:00:00|AAVE|1626307200|281.7751606807|282.2551252423|277.7350562008|277.9021841938
2021-07-15 01:00:00|AAVE|1626310800|279.3253081899|280.5525336141|273.5047951448|279.880652426
2021-07-15 02:00:00|AAVE|1626314400|281.9066548933|288.0699258173|281.9066548933|282.8121723812
2021-07-15 03:00:00|AAVE|1626318000|279.0449646091|283.2456154077|278.1268382251|278.8347109535
2021-07-15 04:00:00|AAVE|1626321600|278.9872114998|279.9294330207|277.487229624|279.5434423311
2021-07-15 05:00:00|AAVE|1626325200|278.0172741475|278.6471660167|274.3421499446|275.6834612545
2021-07-15 06:00:00|AAVE|1626328800|277.1261922609|279.1265966733|275.6475654869|278.3795631789
2021-07-15 07:00:00|AAVE|1626332400|277.4288854039|279.2665432017|273.5029938821|274.7163534621
2021-07-15 08:00:00|AAVE|1626336000|274.9110911216|277.3639659106|272.4926230913|274.6924163243
2021-07-15 09:00:00|AAVE|1626339600|275.5111230004|278.302454753|273.8747723215|277.3537404161
2021-07-15 10:00:00|AAVE|1626343200|276.9906217473|283.3742057893|276.7243845773|282.3855553047
2021-07-15 11:00:00|AAVE|1626346800|282.433568024|283.9752331791|271.5298852799|273.076045725
2021-07-15 12:00:00|AAVE|1626350400|271.7491897376|273.5592044546|269.0865702765|270.2179651978
2021-07-15 13:00:00|AAVE|1626354000|271.1133290666|274.8205240235|267.4975261318|269.0259575578
2021-07-15 14:00:00|AAVE|1626357600|270.096988096|273.0235549227|267.3671908428|270.2466625369
2021-07-15 15:00:00|AAVE|1626361200|274.9067060067|276.5029080694|271.1661412191|273.1748505497
2021-07-15 16:00:00|AAVE|1626364800|273.4230097433|275.6833878239|272.6567382831|273.4510537715
2021-07-15 17:00:00|AAVE|1626368400|272.041372379|273.2317735677|267.4590362366|270.6480473009
2021-07-15 18:00:00|AAVE|1626372000|270.593999628|270.593999628|265.5942544175|267.0159275686
2021-07-15 19:00:00|AAVE|1626375600|266.7620841414|269.7417886465|265.7383381054|268.5170181199
2021-07-15 20:00:00|AAVE|1626379200|269.1178267072|272.1530291508|267.8315341445|268.2733086107
2021-07-15 21:00:00|AAVE|1626382800|268.6531928857|271.6929611531|268.6462235858|270.366531276
2021-07-15 22:00:00|AAVE|1626386400|271.3185170649|272.541680399|270.2756122016|270.2756122016
2021-07-15 23:00:00|AAVE|1626390000|270.4772273471|274.4375987397|269.8276627434|273.3379547449
2021-07-16 00:00:00|AAVE|1626393600|273.9808763645|275.3101547153|268.8336232904|269.2421342444
2021-07-16 01:00:00|AAVE|1626397200|272.1682818165|273.3488159869|268.4033945512|268.9902961189
2021-07-16 02:00:00|AAVE|1626400800|270.3271852967|274.9049490513|270.3271852967|273.226880047
2021-07-16 03:00:00|AAVE|1626404400|272.974805276|278.100208431|272.9050118837|276.1986709684
2021-07-16 04:00:00|AAVE|1626408000|276.7390200142|278.8312762459|276.5385895719|278.1448368995
2021-07-16 05:00:00|AAVE|1626411600|277.5915835684|279.7255829276|276.0408699335|276.6148095818
2021-07-16 06:00:00|AAVE|1626415200|276.3201530071|277.460605337|272.9880215355|273.3994844176
2021-07-16 07:00:00|AAVE|1626418800|273.1829293311|273.5484131166|268.738787858|269.12406043
2021-07-16 08:00:00|AAVE|1626422400|268.8792562795|270.9537221692|266.9993740556|267.0924407251
2021-07-16 09:00:00|AAVE|1626426000|267.8240167485|268.1488587797|260.3086988069|260.8022781503
2021-07-16 10:00:00|AAVE|1626429600|262.169055967|263.501831416|259.0043631995|260.139629755
2021-07-16 11:00:00|AAVE|1626433200|259.1693891024|260.0629804988|257.2447633377|259.0552641035
2021-07-16 12:00:00|AAVE|1626436800|259.0319052056|259.0319052056|255.4973611066|255.5579523228
2021-07-16 13:00:00|AAVE|1626440400|255.6356936526|263.0775928029|255.5068585504|258.7370435668
2021-07-16 14:00:00|AAVE|1626444000|264.1826510618|268.1583666637|263.3173716988|265.8987443672
2021-07-16 15:00:00|AAVE|1626447600|264.936257522|266.7519100901|263.9358690052|266.3663345729
2021-07-16 16:00:00|AAVE|1626451200|266.8840943858|269.3797771885|265.9562556209|268.9634442322
2021-07-16 17:00:00|AAVE|1626454800|270.61151988|271.0841109199|265.6078554883|268.8332804631
2021-07-16 18:00:00|AAVE|1626458400|268.6661636927|270.5446721123|267.2959491313|268.4264471567
2021-07-16 19:00:00|AAVE|1626462000|268.8005116489|269.0775933801|266.4872922231|266.4872922231
2021-07-16 20:00:00|AAVE|1626465600|266.2005607147|268.0021371557|264.4514726462|264.6531979106
2021-07-16 21:00:00|AAVE|1626469200|263.6411361978|265.3465781874|262.2650287388|262.8370126691
2021-07-16 22:00:00|AAVE|1626472800|260.8307366158|261.4864834037|258.6419842009|260.1689478334
2021-07-16 23:00:00|AAVE|1626476400|258.7155943679|260.4954020447|256.0777877167|256.3932623169
2021-07-17 00:00:00|AAVE|1626480000|255.6654172763|257.0676921079|252.5729684768|252.9658957529
2021-07-17 01:00:00|AAVE|1626483600|253.2672367353|256.3496429229|251.219896377|255.533225252
2021-07-17 02:00:00|AAVE|1626487200|258.3713754199|258.5003246645|252.9740541284|253.1414501463
2021-07-17 03:00:00|AAVE|1626490800|252.7870504024|252.8897362635|249.1323939599|251.9409933183
2021-07-17 04:00:00|AAVE|1626494400|250.1950671153|252.2850344583|249.0166091743|252.2057386077
2021-07-17 05:00:00|AAVE|1626498000|250.0657347802|253.5944455574|249.0167136173|253.4136443643
2021-07-17 06:00:00|AAVE|1626501600|252.6634047878|255.5498202849|252.0863857947|253.3802187472
2021-07-17 07:00:00|AAVE|1626505200|252.9088323913|254.6828815983|252.6056011554|254.5273500783
2021-07-17 08:00:00|AAVE|1626508800|255.6404972561|255.762443629|250.6756111752|251.4881400956
2021-07-17 09:00:00|AAVE|1626512400|251.5535981297|255.118094929|248.1495150911|253.9780033063
2021-07-17 10:00:00|AAVE|1626516000|253.6015466175|254.9571137798|252.0835455478|253.2120444731
2021-07-17 11:00:00|AAVE|1626519600|252.0244777672|252.0383616428|247.2117256781|249.3969831333
2021-07-17 12:00:00|AAVE|1626523200|246.8162566147|249.3127861295|246.1525422726|249.2197449455
2021-07-17 13:00:00|AAVE|1626526800|249.6505509751|251.7810127797|248.1608749754|249.8986105012
2021-07-17 14:00:00|AAVE|1626530400|250.4700581782|251.3006802013|248.1520401161|249.6294572789
2021-07-17 15:00:00|AAVE|1626534000|251.1034435734|252.4528700409|250.876709062|251.5760484417
2021-07-17 16:00:00|AAVE|1626537600|251.0395413117|251.5789664387|248.6339442515|249.5298417038
2021-07-17 17:00:00|AAVE|1626541200|250.4832425292|257.0819242379|249.4115704682|254.244977577
2021-07-17 18:00:00|AAVE|1626544800|253.740695301|254.3459817241|249.9369212514|251.3214934072
2021-07-17 19:00:00|AAVE|1626548400|252.5189095995|254.6250040147|251.5228324253|253.6009034439
2021-07-17 20:00:00|AAVE|1626552000|253.445877148|256.0815525575|253.3554812988|255.9570573639
2021-07-17 21:00:00|AAVE|1626555600|255.6353780224|256.7222640644|255.3730528432|255.7995973892
2021-07-17 22:00:00|AAVE|1626559200|253.9692963226|256.547103118|253.0903179962|255.9482555588
2021-07-17 23:00:00|AAVE|1626562800|255.4245361017|255.4423146526|252.7123093311|254.1611674024
2021-07-18 00:00:00|AAVE|1626566400|253.6971419814|254.8024601371|251.7791407474|253.6524688154
2021-07-18 01:00:00|AAVE|1626570000|253.1857319543|261.6139728278|252.6101829251|260.0628768533
2021-07-18 02:00:00|AAVE|1626573600|262.8812023853|265.9889999494|262.0526943511|264.882530958
2021-07-18 03:00:00|AAVE|1626577200|266.4325153952|267.8818152181|265.8466016116|266.5240004257
2021-07-18 04:00:00|AAVE|1626580800|266.0357460727|266.6343418513|262.689648391|262.7134804494
2021-07-18 05:00:00|AAVE|1626584400|263.3561399796|263.937283325|261.656829978|262.2306142489
2021-07-18 06:00:00|AAVE|1626588000|262.3001591456|264.50854756|261.8638913904|264.4283121648
2021-07-18 07:00:00|AAVE|1626591600|264.3757093425|264.6974039855|260.5240356091|260.9394616077
2021-07-18 08:00:00|AAVE|1626595200|259.9392825469|260.9231013915|259.1139488528|259.5883529816
2021-07-18 09:00:00|AAVE|1626598800|259.8268292181|262.6147144045|259.2673699263|262.3688096164
2021-07-18 10:00:00|AAVE|1626602400|262.6843410506|263.1832197697|260.8123660188|262.9683128381
2021-07-18 11:00:00|AAVE|1626606000|263.4317007022|263.657651121|260.9903893256|262.056976754
2021-07-18 12:00:00|AAVE|1626609600|263.1041759398|264.3699443668|262.2885281978|264.3695690644
2021-07-18 13:00:00|AAVE|1626613200|264.4029765329|265.7421882944|262.3208218569|263.3965025862
2021-07-18 14:00:00|AAVE|1626616800|262.5589686332|263.1217443116|259.6242162761|259.7884044677
2021-07-18 15:00:00|AAVE|1626620400|259.3732929068|261.7293717131|252.4270185326|255.5268543349
2021-07-18 16:00:00|AAVE|1626624000|253.0929437257|255.088533063|251.6533753557|254.069352514
2021-07-18 17:00:00|AAVE|1626627600|252.248723804|254.6043764085|250.9631921744|253.9693995055
2021-07-18 18:00:00|AAVE|1626631200|253.8104544691|256.0099117225|253.7613607332|255.7545346335
2021-07-18 19:00:00|AAVE|1626634800|256.4853400908|257.9374921371|256.3785218288|256.7560597587
2021-07-18 20:00:00|AAVE|1626638400|256.6257367566|257.1042589758|255.6068004456|255.6312210662
2021-07-18 21:00:00|AAVE|1626642000|255.7573970309|256.0826098865|254.3881244475|254.925110062
2021-07-18 22:00:00|AAVE|1626645600|254.3930356346|256.2587759631|253.8728602826|254.7080026663
2021-07-18 23:00:00|AAVE|1626649200|257.3543386192|258.8812808087|253.1771164266|253.2563747434
2021-07-19 00:00:00|AAVE|1626652800|253.267330639|255.419947197|252.6603596339|255.419947197
2021-07-19 01:00:00|AAVE|1626656400|253.8017206353|255.7503631205|251.974303023|252.3608216669
2021-07-19 02:00:00|AAVE|1626660000|251.3072306676|251.3072306676|248.5900176678|251.2470330539
2021-07-19 03:00:00|AAVE|1626663600|250.4184271545|252.250707496|248.9762130498|249.7717757701
2021-07-19 04:00:00|AAVE|1626667200|248.444120707|250.0644625634|248.0093428723|249.9402563737
2021-07-19 05:00:00|AAVE|1626670800|248.8662722873|250.7852788195|248.5399547265|250.3277145714
2021-07-19 06:00:00|AAVE|1626674400|249.8614376892|250.422521199|248.9540571508|248.9540571508
2021-07-19 07:00:00|AAVE|1626678000|251.3074765483|251.9955476056|250.020969007|251.0020547941
2021-07-19 08:00:00|AAVE|1626681600|251.4311361817|253.0558568851|249.2751181183|249.7622321856
2021-07-19 09:00:00|AAVE|1626685200|249.3935114185|251.4540375552|248.5900467014|248.6992612906
2021-07-19 10:00:00|AAVE|1626688800|246.5220444437|247.308335031|245.6852636326|246.2468890936
2021-07-19 11:00:00|AAVE|1626692400|245.705815341|246.567969732|244.5153324929|244.6213847364
2021-07-19 12:00:00|AAVE|1626696000|243.3018424367|244.8130846281|242.5223285974|243.3912143936
2021-07-19 13:00:00|AAVE|1626699600|242.1253369488|243.0252610429|233.2203183888|235.7611438023
2021-07-19 14:00:00|AAVE|1626703200|235.1866865467|237.946430527|233.3576852117|235.3253821296
2021-07-19 15:00:00|AAVE|1626706800|234.0950827722|237.9608215787|233.5645687477|237.7207180459
2021-07-19 16:00:00|AAVE|1626710400|237.8189888775|239.7791150803|236.6163211932|237.7341569986
2021-07-19 17:00:00|AAVE|1626714000|237.0174466645|238.4377941662|234.8345939114|236.1631859172
2021-07-19 18:00:00|AAVE|1626717600|236.555991564|239.4428263468|236.123088493|238.21479606
2021-07-19 19:00:00|AAVE|1626721200|237.7356818966|238.37390954|236.7148537646|237.3902846666
2021-07-19 20:00:00|AAVE|1626724800|235.364019406|237.4885433093|234.271211627|237.4036494102
2021-07-19 21:00:00|AAVE|1626728400|238.2099620739|238.7499217804|236.3319741866|238.6908128598
2021-07-19 22:00:00|AAVE|1626732000|238.6689965231|240.8748481308|238.6671179614|239.3846190401
2021-07-19 23:00:00|AAVE|1626735600|237.2565572631|240.918311541|237.0945131461|240.6326514148
2021-07-20 00:00:00|AAVE|1626739200|239.01478254|241.0169816964|238.4777923752|240.9190985523
2021-07-20 01:00:00|AAVE|1626742800|238.4808028874|242.2478521742|237.0801066183|240.8413909862
2021-07-20 02:00:00|AAVE|1626746400|237.6715858049|238.2083927803|231.2876827045|231.9437110029
2021-07-20 03:00:00|AAVE|1626750000|230.6730092211|232.2835785594|225.7262562234|226.2258757994
2021-07-20 04:00:00|AAVE|1626753600|223.7733435623|224.9326636559|219.4893359947|220.7257985367
2021-07-20 05:00:00|AAVE|1626757200|219.5645124255|223.3251126585|218.326357394|221.8677995202
2021-07-20 06:00:00|AAVE|1626760800|220.2401759581|222.6846257686|220.0088711876|220.8012213675
2021-07-20 07:00:00|AAVE|1626764400|221.8184105468|222.3998606412|219.9590862099|220.3770644237
2021-07-20 08:00:00|AAVE|1626768000|220.2388807096|222.7429310198|220.2388807096|222.4603286224
2021-07-20 09:00:00|AAVE|1626771600|222.5238222443|222.7994034372|219.5822862551|219.6692920129
2021-07-20 10:00:00|AAVE|1626775200|217.427338188|219.3348011764|215.6370281683|215.8696668327
2021-07-20 11:00:00|AAVE|1626778800|213.9569627132|217.3230741171|212.7766974978|215.823982803
2021-07-20 12:00:00|AAVE|1626782400|216.4410222272|218.2103684086|215.5186829222|217.1156387749
2021-07-20 13:00:00|AAVE|1626786000|217.4061054784|219.1205586742|217.4061054784|218.9533349414
2021-07-20 14:00:00|AAVE|1626789600|219.5752359575|219.8682533589|215.1778043731|215.4037534857
2021-07-20 15:00:00|AAVE|1626793200|216.0035023955|219.6855139614|214.5881227949|219.0487210766
2021-07-20 16:00:00|AAVE|1626796800|220.2738090816|227.0353676553|219.5145969335|226.3008953859
2021-07-20 17:00:00|AAVE|1626800400|227.2899138363|228.2048000738|224.5834419058|224.7055085531
2021-07-20 18:00:00|AAVE|1626804000|222.699824541|223.848035041|222.4121357499|223.6148973847
2021-07-20 19:00:00|AAVE|1626807600|222.1390150253|224.9367746882|222.1390150253|224.9346598028
2021-07-20 20:00:00|AAVE|1626811200|224.9854738964|226.1299392612|223.8577677027|225.6645456963
2021-07-20 21:00:00|AAVE|1626814800|224.5063073781|227.8149342873|224.5063073781|226.6671153926
2021-07-20 22:00:00|AAVE|1626818400|226.1882766461|226.8197188306|224.0523723193|224.7769923883
2021-07-20 23:00:00|AAVE|1626822000|225.0998858002|225.6002081722|222.683777523|223.0806889013
2021-07-21 00:00:00|AAVE|1626825600|222.0890200518|225.3548702842|222.0388290765|224.1560872961
2021-07-21 01:00:00|AAVE|1626829200|223.1944842364|224.9884097546|219.6487297194|219.999858311
2021-07-21 02:00:00|AAVE|1626832800|218.8109067876|221.1757101968|217.3013898684|220.3060442797
2021-07-21 03:00:00|AAVE|1626836400|220.6904989964|225.2426000111|220.607469723|224.8867006874
2021-07-21 04:00:00|AAVE|1626840000|225.014760087|227.4843116948|223.8994758148|226.3292725643
2021-07-21 05:00:00|AAVE|1626843600|225.9852724354|239.4413951841|225.8361112378|238.805826214
2021-07-21 06:00:00|AAVE|1626847200|238.0753690125|239.433286945|236.4204509504|237.9733597144
2021-07-21 07:00:00|AAVE|1626850800|238.0813656727|243.5010718611|238.0412821575|243.4358407693
2021-07-21 08:00:00|AAVE|1626854400|243.0339223309|243.7567547566|241.7065224827|242.4696358467
2021-07-21 09:00:00|AAVE|1626858000|242.5275217964|243.6267378123|240.6596832998|242.7420804696
2021-07-21 10:00:00|AAVE|1626861600|242.2463627139|243.8038433402|241.3329043587|242.8984161812
2021-07-21 11:00:00|AAVE|1626865200|246.4039751954|248.8840259121|245.4249573671|246.5936348247
2021-07-21 12:00:00|AAVE|1626868800|246.83251724|248.1057090714|245.0383035024|248.0347669932
2021-07-21 13:00:00|AAVE|1626872400|248.2014688041|250.0045686357|246.5793564566|246.6860097097
2021-07-21 14:00:00|AAVE|1626876000|245.4733832226|248.0262763725|245.4718958742|247.3465699155
2021-07-21 15:00:00|AAVE|1626879600|246.5760113041|251.1649817547|246.5735047569|250.0937740945
2021-07-21 16:00:00|AAVE|1626883200|251.8563669974|254.3801057408|249.9576753195|253.159894115
2021-07-21 17:00:00|AAVE|1626886800|254.4192933402|260.9599443752|252.954200447|259.3844370957
2021-07-21 18:00:00|AAVE|1626890400|256.3294559168|256.4080240689|251.9108501129|253.24647448
2021-07-21 19:00:00|AAVE|1626894000|256.1944755667|263.1528735433|254.2326174432|256.824519697
2021-07-21 20:00:00|AAVE|1626897600|252.7603671863|254.9952864936|249.8962015868|250.3864138929
2021-07-21 21:00:00|AAVE|1626901200|249.9592126279|250.6808167306|248.4135049842|249.3027922281
2021-07-21 22:00:00|AAVE|1626904800|250.6132753937|251.7141799857|249.1330098234|251.1337499509
2021-07-21 23:00:00|AAVE|1626908400|250.966104491|254.9645998663|250.5769292306|254.6294949922
2021-07-22 00:00:00|AAVE|1626912000|257.2590146065|257.5596268309|255.0454215933|256.8443530117
2021-07-22 01:00:00|AAVE|1626915600|259.3378085341|264.7270073863|257.062270464|263.2341845753
2021-07-22 02:00:00|AAVE|1626919200|260.4368446882|262.5369474694|257.1348088193|262.117457994
2021-07-22 03:00:00|AAVE|1626922800|264.4724869868|264.7112672083|259.5745741137|260.7578770902
2021-07-22 04:00:00|AAVE|1626926400|259.5863728568|264.620221667|259.2571197405|261.168550454
2021-07-22 05:00:00|AAVE|1626930000|261.1483185757|266.9910673526|260.8194503304|264.5399731176
2021-07-22 06:00:00|AAVE|1626933600|264.1114782499|265.1420986639|260.8923518898|261.5490763499
2021-07-22 07:00:00|AAVE|1626937200|260.1894375982|264.1750509332|259.6179950804|263.6189701232
2021-07-22 08:00:00|AAVE|1626940800|264.1223943636|268.9053697178|263.732278232|268.4495239654
2021-07-22 09:00:00|AAVE|1626944400|268.7050546526|271.1392169489|267.4574412483|270.594686172
2021-07-22 10:00:00|AAVE|1626948000|270.2647944922|270.8725567996|264.3582894581|264.4908356491
2021-07-22 11:00:00|AAVE|1626951600|266.3870827827|266.9471043428|265.1061233173|266.7657123211
2021-07-22 12:00:00|AAVE|1626955200|267.0229467913|267.4831495153|264.01263045|265.6314598158
2021-07-22 13:00:00|AAVE|1626958800|265.5236999912|265.6913415694|259.7004778319|265.1775360623
2021-07-22 14:00:00|AAVE|1626962400|267.9250546746|269.2055286982|265.6444068091|266.6465614748
2021-07-22 15:00:00|AAVE|1626966000|266.6017535413|267.7429423808|265.076688914|266.5188838364
2021-07-22 16:00:00|AAVE|1626969600|268.462009678|273.3015030296|268.0303693303|273.2329188941
2021-07-22 17:00:00|AAVE|1626973200|275.5243873148|276.4698887424|271.9679431007|273.0799921487
2021-07-22 18:00:00|AAVE|1626976800|273.6460966287|275.7959822493|273.5561267295|273.9445447368
2021-07-22 19:00:00|AAVE|1626980400|276.1577370987|276.8065532152|273.7787511784|276.1036733444
2021-07-22 20:00:00|AAVE|1626984000|276.8993399014|279.4286363005|276.4874668341|277.0574545346
2021-07-22 21:00:00|AAVE|1626987600|279.5402413884|280.3831289944|276.360077563|278.2566921967
2021-07-22 22:00:00|AAVE|1626991200|275.3966112851|277.0427101224|274.1651294558|276.5903776761
2021-07-22 23:00:00|AAVE|1626994800|273.8382171173|276.0338188457|271.5260438396|274.1536789569
2021-07-23 00:00:00|AAVE|1626998400|274.6921523495|279.1689198692|273.5117360156|278.9996489215
2021-07-23 01:00:00|AAVE|1627002000|278.4947775233|280.2460550153|276.4717432631|279.4155630248
2021-07-23 02:00:00|AAVE|1627005600|281.087534817|288.8823575862|280.8706460347|288.3233777149
2021-07-23 03:00:00|AAVE|1627009200|289.0633293976|289.9072036302|284.8444824979|286.041618393
2021-07-23 04:00:00|AAVE|1627012800|287.8728319435|288.8538424457|286.8300347856|287.9799809379
2021-07-23 05:00:00|AAVE|1627016400|288.3105403415|291.5015408533|287.2615902837|291.0566973124
2021-07-23 06:00:00|AAVE|1627020000|291.2911071259|292.6714285777|287.4970414866|287.4970414866
2021-07-23 07:00:00|AAVE|1627023600|287.0681758236|287.5580165519|281.8963247577|284.3970792231
2021-07-23 08:00:00|AAVE|1627027200|284.4336478553|284.7134310478|280.2182936972|280.898871417
2021-07-23 09:00:00|AAVE|1627030800|281.9852362573|282.221346063|279.2765190646|280.2841897453
2021-07-23 10:00:00|AAVE|1627034400|279.3125804571|283.4716570895|278.5269112236|281.4050927617
2021-07-23 11:00:00|AAVE|1627038000|280.141455674|282.3175971365|279.0072059888|281.9629975515
2021-07-23 12:00:00|AAVE|1627041600|281.1996799073|283.7470804426|280.8636002637|281.9340591229
2021-07-23 13:00:00|AAVE|1627045200|280.9101243178|282.4069795956|279.5214128201|281.8896320114
2021-07-23 14:00:00|AAVE|1627048800|281.8902702643|282.6116039474|281.0325228095|282.3331516831
2021-07-23 15:00:00|AAVE|1627052400|284.4527789476|284.4527789476|280.909747444|281.5901302227
2021-07-23 16:00:00|AAVE|1627056000|281.0255689824|281.3288969652|279.0431518222|279.8175843547
2021-07-23 17:00:00|AAVE|1627059600|276.6919711759|276.7503849287|268.4505759385|271.6890514198
2021-07-23 18:00:00|AAVE|1627063200|271.8357517166|271.8357517166|268.8983232032|270.0189751074
2021-07-23 19:00:00|AAVE|1627066800|272.1396197|274.504468413|270.8357178113|272.8366205267
2021-07-23 20:00:00|AAVE|1627070400|272.0057571771|273.9632357834|271.9802569005|273.9395873337
2021-07-23 21:00:00|AAVE|1627074000|274.2798332042|277.2150645769|273.5716165293|276.1399277507
2021-07-23 22:00:00|AAVE|1627077600|277.4789237799|279.0195250282|276.4761651388|278.9822585822
2021-07-23 23:00:00|AAVE|1627081200|279.5469117742|285.7971450864|279.5112190238|284.205260872
2021-07-24 00:00:00|AAVE|1627084800|285.8148496011|289.0323859433|284.6682584385|287.6523236218
2021-07-24 01:00:00|AAVE|1627088400|289.9737355052|292.3924749994|286.2951653684|290.9175040567
2021-07-24 02:00:00|AAVE|1627092000|289.2449672188|290.3669660933|287.5827061792|290.3669660933
2021-07-24 03:00:00|AAVE|1627095600|292.5622194736|293.8522568004|291.4617229644|293.0401496466
2021-07-24 04:00:00|AAVE|1627099200|295.0731836756|296.0767819619|292.8736994256|292.8893917003
2021-07-24 05:00:00|AAVE|1627102800|297.5771164937|298.9727564318|294.9045087435|295.9405588829
2021-07-24 06:00:00|AAVE|1627106400|295.2709595529|296.2767419649|293.4918521491|295.2815271562
2021-07-24 07:00:00|AAVE|1627110000|297.0633395093|297.3763749287|294.0930310671|295.7777505151
2021-07-24 08:00:00|AAVE|1627113600|295.2298570852|295.4501878346|292.0581948146|292.5054287459
2021-07-24 09:00:00|AAVE|1627117200|293.2073825996|293.4362028658|289.7780693166|290.7110982862
2021-07-24 10:00:00|AAVE|1627120800|289.6737569346|292.8556094171|289.6460140802|292.61840313
2021-07-24 11:00:00|AAVE|1627124400|293.717403635|297.4645650934|291.9609173541|296.3867188712
2021-07-24 12:00:00|AAVE|1627128000|295.0884498804|295.9985286164|290.2125212165|290.9260999764
2021-07-24 13:00:00|AAVE|1627131600|291.5256079937|293.6287663322|290.3423821038|292.6541066028
2021-07-24 14:00:00|AAVE|1627135200|292.8434558019|293.6005006487|290.9979138596|291.1052365096
2021-07-24 15:00:00|AAVE|1627138800|290.6500758269|291.8458737908|287.7920731092|291.7795480431
2021-07-24 16:00:00|AAVE|1627142400|291.0861435859|292.4399922173|288.2023539441|289.0825169439
2021-07-24 17:00:00|AAVE|1627146000|287.341357006|292.1358926313|284.204323333|291.7974945804
2021-07-24 18:00:00|AAVE|1627149600|292.0175741435|293.4281112602|290.6967737956|290.7079308101
2021-07-24 19:00:00|AAVE|1627153200|291.5757826377|292.4269261263|288.8588012878|289.2064987701
2021-07-24 20:00:00|AAVE|1627156800|288.7508809121|289.4052905464|286.4111803073|287.0431861259
2021-07-24 21:00:00|AAVE|1627160400|282.9533109591|285.8271466552|282.1271142889|282.1271142889
2021-07-24 22:00:00|AAVE|1627164000|283.8287141477|284.445157619|281.7106367632|284.2857257291
2021-07-24 23:00:00|AAVE|1627167600|286.2381034339|286.2381034339|284.4791095079|285.8466854435
2021-07-25 00:00:00|AAVE|1627171200|287.382904708|287.5435325507|284.7578783161|287.3908149782
2021-07-25 01:00:00|AAVE|1627174800|287.9031795058|292.9242310174|285.7422170653|285.8759671598
2021-07-25 02:00:00|AAVE|1627178400|285.756065302|287.1896452754|283.0641019955|284.2837655889
2021-07-25 03:00:00|AAVE|1627182000|282.2723653972|285.1638779565|281.5920355952|284.0970007308
2021-07-25 04:00:00|AAVE|1627185600|285.7546813858|287.6641730607|285.55612695|285.6685758779
2021-07-25 05:00:00|AAVE|1627189200|283.8566107169|288.5387226783|282.5301115674|287.9847246259
2021-07-25 06:00:00|AAVE|1627192800|286.0343768048|286.9787463049|283.4638353145|285.8926619796
2021-07-25 07:00:00|AAVE|1627196400|285.0435972159|286.621973009|284.0807644516|286.6216692898
2021-07-25 08:00:00|AAVE|1627200000|286.0406360768|290.8815954975|286.0406360768|290.73242331
2021-07-25 09:00:00|AAVE|1627203600|289.8662102585|291.0304870529|287.6596605052|288.2192422927
2021-07-25 10:00:00|AAVE|1627207200|287.1668228416|287.9308426186|284.9112009623|287.1452998371
2021-07-25 11:00:00|AAVE|1627210800|287.9559417968|289.0183230016|285.8523053328|285.8944184807
2021-07-25 12:00:00|AAVE|1627214400|284.1258222669|285.593963964|282.7079266935|283.6969058008
2021-07-25 13:00:00|AAVE|1627218000|281.7040917211|281.8167699796|278.8358696847|279.6037847702
2021-07-25 14:00:00|AAVE|1627221600|279.8157752122|280.6883812134|274.7848317443|276.7908227788
2021-07-25 15:00:00|AAVE|1627225200|276.8536477526|276.9253677571|272.2442880828|274.1106291047
2021-07-25 16:00:00|AAVE|1627228800|274.958926682|277.0907784671|274.390917801|277.0360803243
2021-07-25 17:00:00|AAVE|1627232400|278.1416761645|278.4449205941|275.9198355454|276.4136040469
2021-07-25 18:00:00|AAVE|1627236000|276.8326777951|279.9466211609|275.8322079312|279.6970618771
2021-07-25 19:00:00|AAVE|1627239600|280.1945562664|282.3396903257|279.6485258098|281.8276808254
2021-07-25 20:00:00|AAVE|1627243200|282.0365225388|283.1170768468|280.6919729397|281.8720511785
2021-07-25 21:00:00|AAVE|1627246800|281.6696793382|282.3605339582|279.7248619542|281.6825592972
2021-07-25 22:00:00|AAVE|1627250400|281.7315560597|284.6030479088|281.2958264709|283.8623067129
2021-07-25 23:00:00|AAVE|1627254000|283.3490165524|284.9056933086|282.4154191809|284.3678556106
2021-07-26 00:00:00|AAVE|1627257600|284.866725046|287.4779092962|283.8529976311|286.738530893
2021-07-26 01:00:00|AAVE|1627261200|288.1235915543|295.068480388|285.9150175815|294.8540707223
2021-07-26 02:00:00|AAVE|1627264800|298.5012843932|314.4198710538|298.2566266131|314.301697654
2021-07-26 03:00:00|AAVE|1627268400|312.4538752678|317.925303767|308.3896784509|316.6855634409
2021-07-26 04:00:00|AAVE|1627272000|315.1777072104|316.0024086467|313.1716318566|314.0589104712
2021-07-26 05:00:00|AAVE|1627275600|314.9804048194|317.8388945628|313.9814440851|317.7505076846
2021-07-26 06:00:00|AAVE|1627279200|319.7279339018|322.6009586082|318.96529631|322.0551136654
2021-07-26 07:00:00|AAVE|1627282800|322.5684814955|329.8560568239|322.1976577989|326.7976366101
2021-07-26 08:00:00|AAVE|1627286400|323.4563435732|327.6198956292|318.1640749516|319.2611458508
2021-07-26 09:00:00|AAVE|1627290000|320.66402157|323.8964599212|319.9848834897|321.1498871864
2021-07-26 10:00:00|AAVE|1627293600|323.8069810745|328.1041655041|323.2002439064|326.4812188909
2021-07-26 11:00:00|AAVE|1627297200|326.9043342855|329.6036216369|324.8016100358|329.3065665331
2021-07-26 12:00:00|AAVE|1627300800|332.9032606229|333.4482874775|328.7353320019|329.9811477854
2021-07-26 13:00:00|AAVE|1627304400|331.5294626228|335.6340438106|328.2510490783|333.6503185841
2021-07-26 14:00:00|AAVE|1627308000|333.9776053958|333.9776053958|320.0297869571|323.1930623365
2021-07-26 15:00:00|AAVE|1627311600|325.7691052453|329.4548010802|321.2054802201|321.2054802201
2021-07-26 16:00:00|AAVE|1627315200|322.8713493909|327.6576286356|322.0101647727|326.9215042343
2021-07-26 17:00:00|AAVE|1627318800|325.5208717628|332.285163541|324.5986171651|329.5540771132
2021-07-26 18:00:00|AAVE|1627322400|330.4771473713|334.0818211711|328.8199901852|332.5562111843
2021-07-26 19:00:00|AAVE|1627326000|330.705078557|332.0332304765|328.7086755118|331.1093869859
2021-07-26 20:00:00|AAVE|1627329600|328.4474828714|334.8436809507|326.2238066025|328.2520506995
2021-07-26 21:00:00|AAVE|1627333200|324.2818639667|325.0592279086|304.6967507669|310.075437429
2021-07-26 22:00:00|AAVE|1627336800|309.1067354475|310.2676380397|299.3228045772|301.0167266036
2021-07-26 23:00:00|AAVE|1627340400|305.5073432807|308.7119920473|303.0317571189|303.3993022065
2021-07-27 00:00:00|AAVE|1627344000|307.7470134135|307.9932022195|304.040733502|304.8312400293
2021-07-27 01:00:00|AAVE|1627347600|302.6238066227|306.9597660844|300.9111933975|305.2699912657
2021-07-27 02:00:00|AAVE|1627351200|304.8646621956|305.2924962089|291.2330888309|293.9861666563
2021-07-27 03:00:00|AAVE|1627354800|292.2945481464|296.4393234877|290.449591575|290.5258651713
2021-07-27 04:00:00|AAVE|1627358400|291.4963413365|293.5280503689|285.3987126864|293.3681856882
2021-07-27 05:00:00|AAVE|1627362000|294.2739494095|298.2785322301|292.5808971106|293.93831839
2021-07-27 06:00:00|AAVE|1627365600|294.350797605|298.675625729|293.7243808184|296.6887339532
2021-07-27 07:00:00|AAVE|1627369200|297.2192589258|300.2722461653|296.4057827663|299.9621572486
2021-07-27 08:00:00|AAVE|1627372800|296.9562176776|298.8818818773|295.3115402629|297.2084985862
2021-07-27 09:00:00|AAVE|1627376400|297.5317356746|301.5731459397|295.980526944|299.301755049
2021-07-27 10:00:00|AAVE|1627380000|300.0622963957|300.5060945218|298.2505485248|300.4107402376
2021-07-27 11:00:00|AAVE|1627383600|302.1573931443|304.5245481644|300.4345500429|304.4544513813
2021-07-27 12:00:00|AAVE|1627387200|303.6819762415|305.4187259886|301.7511854661|304.6274995484
2021-07-27 13:00:00|AAVE|1627390800|307.918607677|310.802639209|304.2960606888|310.3239590367
2021-07-27 14:00:00|AAVE|1627394400|311.0056177572|312.4634998003|306.6816140221|310.7202235817
2021-07-27 15:00:00|AAVE|1627398000|307.1475151123|308.2082715508|297.9626534603|301.5559485193
2021-07-27 16:00:00|AAVE|1627401600|302.64433602|304.7561644218|298.9109622535|299.7807486074
2021-07-27 17:00:00|AAVE|1627405200|300.0093312231|301.0142171955|292.968369392|294.460585466
2021-07-27 18:00:00|AAVE|1627408800|287.4623163875|290.4516174124|286.9467876928|289.6955774551
2021-07-27 19:00:00|AAVE|1627412400|288.7974473835|291.9846875696|284.3800266841|290.6048372164
2021-07-27 20:00:00|AAVE|1627416000|291.8723794041|292.8784320892|289.3679919111|290.6832208108
2021-07-27 21:00:00|AAVE|1627419600|289.1704658345|293.1803842492|289.1018888125|292.5361661167
2021-07-27 22:00:00|AAVE|1627423200|292.7975296919|298.4578453642|292.5173845067|296.3688144579
2021-07-27 23:00:00|AAVE|1627426800|296.5426633554|300.6848838167|293.3275097253|300.5228602033
2021-07-28 00:00:00|AAVE|1627430400|299.1071545354|299.9215678995|295.1445779729|296.6248535395
2021-07-28 01:00:00|AAVE|1627434000|300.0621499064|300.4144544753|296.0600962469|297.0220463123
2021-07-28 02:00:00|AAVE|1627437600|296.909733572|300.8008059489|294.7868854917|300.7051122978
2021-07-28 03:00:00|AAVE|1627441200|304.1201698162|306.7404412937|301.9416704454|306.647983068
2021-07-28 04:00:00|AAVE|1627444800|304.5262899827|306.0795248555|300.9858707734|302.6522227131
2021-07-28 05:00:00|AAVE|1627448400|301.9972092519|304.6464405505|299.8167001456|300.5066090407
2021-07-28 06:00:00|AAVE|1627452000|300.1198673557|303.5686823474|299.9370765963|301.5567630151
2021-07-28 07:00:00|AAVE|1627455600|300.6136558733|300.6155999278|293.3786337099|293.9728616092
2021-07-28 08:00:00|AAVE|1627459200|294.1835307156|300.6733289921|294.0185325559|300.565178339
2021-07-28 09:00:00|AAVE|1627462800|300.9726131633|303.7960105069|297.3479743996|297.6207345883
2021-07-28 10:00:00|AAVE|1627466400|298.3644492444|301.9391824268|297.7166218728|301.0953632072
2021-07-28 11:00:00|AAVE|1627470000|302.7618460298|304.0933924251|300.9176051981|301.2687664143
2021-07-28 12:00:00|AAVE|1627473600|301.5810998131|307.0959388301|300.9832369147|305.0726575487
2021-07-28 13:00:00|AAVE|1627477200|305.1965800327|305.468881827|298.0334908602|298.4865835747
2021-07-28 14:00:00|AAVE|1627480800|296.9299678162|299.7148399255|294.8789621836|297.188599731
2021-07-28 15:00:00|AAVE|1627484400|297.5505605407|299.0249602541|295.8599366203|297.5320116623
2021-07-28 16:00:00|AAVE|1627488000|298.0814550793|299.5612620783|296.4455660032|299.4701225865
2021-07-28 17:00:00|AAVE|1627491600|298.9809408492|301.9035321012|297.8482294172|301.8949028989
2021-07-28 18:00:00|AAVE|1627495200|302.0200423858|304.2442340388|294.2892454205|295.6632703168
2021-07-28 19:00:00|AAVE|1627498800|293.585548598|300.7756271852|292.3467301236|300.2327359955
2021-07-28 20:00:00|AAVE|1627502400|299.8626189995|301.1130825174|296.2756771436|297.9617236074
2021-07-28 21:00:00|AAVE|1627506000|297.8819106635|297.8978403193|294.6091199941|295.8330699071
2021-07-28 22:00:00|AAVE|1627509600|295.5033425813|297.1199544702|294.8664384671|296.0120537131
2021-07-28 23:00:00|AAVE|1627513200|297.3196725345|299.0363197732|296.5982881367|296.9060279463
2021-07-29 00:00:00|AAVE|1627516800|295.4929224532|297.2735666027|293.8751265884|296.198099733
2021-07-29 01:00:00|AAVE|1627520400|297.9693918863|298.2659476012|294.9502666605|295.4733387354
2021-07-29 02:00:00|AAVE|1627524000|294.5532336448|296.1736024716|292.8526431304|294.7718474909
2021-07-29 03:00:00|AAVE|1627527600|295.4049318143|298.5260662355|295.0307508674|297.8601491583
2021-07-29 04:00:00|AAVE|1627531200|295.0417113153|295.6384858485|293.5917419558|294.886936286
2021-07-29 05:00:00|AAVE|1627534800|295.1992278488|298.2749814015|294.6305529197|297.6992615879
2021-07-29 06:00:00|AAVE|1627538400|297.1703870398|301.3188765941|295.5441558934|300.9983763947
2021-07-29 07:00:00|AAVE|1627542000|301.2217904273|303.4976843004|301.1473268915|301.6956155695
2021-07-29 08:00:00|AAVE|1627545600|300.8085174915|304.6988165357|300.3304448864|304.6373942
2021-07-29 09:00:00|AAVE|1627549200|304.5146723727|305.8287736808|302.6390961994|305.3395473355
2021-07-29 10:00:00|AAVE|1627552800|305.3193933472|310.4802230235|305.3193933472|310.0717532477
2021-07-29 11:00:00|AAVE|1627556400|307.7004106238|309.1528550192|306.3403358557|307.1273781665
2021-07-29 12:00:00|AAVE|1627560000|305.7943291053|306.886713711|301.6589649091|301.6693760944
2021-07-29 13:00:00|AAVE|1627563600|302.2606436834|303.428620695|299.8341269929|302.377758404
2021-07-29 14:00:00|AAVE|1627567200|304.2411559141|309.2152902992|303.2585987259|307.9582046087
2021-07-29 15:00:00|AAVE|1627570800|307.4841430951|308.822492903|303.8160309313|308.7000167853
2021-07-29 16:00:00|AAVE|1627574400|308.7907876096|309.7956273935|307.4543911089|307.5485087491
2021-07-29 17:00:00|AAVE|1627578000|308.2681021181|312.0316325418|307.2161400245|309.7898847676
2021-07-29 18:00:00|AAVE|1627581600|308.8481788924|310.3239439708|307.7710007119|308.6286580098
2021-07-29 19:00:00|AAVE|1627585200|308.5231410297|309.5737289905|305.7196837047|305.7253884243
2021-07-29 20:00:00|AAVE|1627588800|304.9653108931|305.6246169062|303.7682745941|303.9168591626
2021-07-29 21:00:00|AAVE|1627592400|304.4140864512|306.4933558155|304.2891044044|305.7530141946
2021-07-29 22:00:00|AAVE|1627596000|306.4803144535|306.7640244001|303.6712724971|303.6712724971
2021-07-29 23:00:00|AAVE|1627599600|304.3958937874|307.9754790707|304.1944215772|307.8508007246
2021-07-30 00:00:00|AAVE|1627603200|308.460990286|315.7019350892|308.2650470818|313.4446206343
2021-07-30 01:00:00|AAVE|1627606800|311.8898591761|316.7685675086|310.7283235774|314.4608906607
2021-07-30 02:00:00|AAVE|1627610400|314.9459764865|319.9770825007|314.9425248301|319.7328579693
2021-07-30 03:00:00|AAVE|1627614000|321.4567704992|323.7847267958|319.8215759294|321.0669127794
2021-07-30 04:00:00|AAVE|1627617600|319.6543354905|321.5819315174|318.7104951967|319.8789062355
2021-07-30 05:00:00|AAVE|1627621200|320.2899760211|321.9543809502|316.7451309932|316.7451309932
2021-07-30 06:00:00|AAVE|1627624800|318.0468751116|318.4435065434|314.7064502059|316.9662687975
2021-07-30 07:00:00|AAVE|1627628400|316.2690408867|317.1183874929|313.8098646214|314.3266257587
2021-07-30 08:00:00|AAVE|1627632000|316.7745999633|316.7919127449|313.2854351348|313.759697076
2021-07-30 09:00:00|AAVE|1627635600|314.6828980918|315.0281251542|305.6058914202|306.3553628529
2021-07-30 10:00:00|AAVE|1627639200|305.4344934426|305.6307871906|300.2592304532|301.9174337158
2021-07-30 11:00:00|AAVE|1627642800|305.0520229881|305.7302151993|302.3432326268|305.7200779722
2021-07-30 12:00:00|AAVE|1627646400|305.7378658895|305.9285834074|303.8436124273|304.0309297536
2021-07-30 13:00:00|AAVE|1627650000|303.3925884686|306.2183499209|302.8125347279|304.548806643
2021-07-30 14:00:00|AAVE|1627653600|302.279899399|305.6403749994|300.7659210502|305.6397173415
2021-07-30 15:00:00|AAVE|1627657200|303.6544597019|306.6228065686|303.3217715696|305.384161342
2021-07-30 16:00:00|AAVE|1627660800|305.7772174366|307.3829824013|304.128443448|307.3318915714
2021-07-30 17:00:00|AAVE|1627664400|307.9989995884|308.0621613232|305.8897716636|305.9351791292
2021-07-30 18:00:00|AAVE|1627668000|305.1100368718|306.8112260791|305.0811538624|306.7081041907
2021-07-30 19:00:00|AAVE|1627671600|307.7570755088|308.3570565388|305.3989784512|307.9332491994
2021-07-30 20:00:00|AAVE|1627675200|307.5838378001|310.21950173|307.5553423329|309.641874077
2021-07-30 21:00:00|AAVE|1627678800|311.307688039|314.4438299321|310.8150865495|314.1382672907
2021-07-30 22:00:00|AAVE|1627682400|315.2059302981|319.0465426705|315.0904289054|319.0267505836
2021-07-30 23:00:00|AAVE|1627686000|317.4827998594|318.281744473|314.0584472459|317.2755773455
2021-07-31 00:00:00|AAVE|1627689600|318.4654136305|320.5442440744|316.436016236|318.4872458465
2021-07-31 01:00:00|AAVE|1627693200|320.4041523882|325.5183912312|317.6423860564|321.3827421544
2021-07-31 02:00:00|AAVE|1627696800|321.7153611137|323.2657895884|318.630058446|319.7404513073
2021-07-31 03:00:00|AAVE|1627700400|321.0860610773|324.1791156789|320.2962118359|321.9800979245
2021-07-31 04:00:00|AAVE|1627704000|321.8648240776|323.6762816817|319.6786534452|320.9080109558
2021-07-31 05:00:00|AAVE|1627707600|320.7551168805|321.4885876642|317.068481976|317.1684560434
2021-07-31 06:00:00|AAVE|1627711200|318.7186774982|319.1224260355|313.1165536676|314.9436415561
2021-07-31 07:00:00|AAVE|1627714800|316.614328309|316.7286050674|313.8771373047|314.4673377306
2021-07-31 08:00:00|AAVE|1627718400|314.8838603714|316.8605099104|314.6765843756|316.7784962566
2021-07-31 09:00:00|AAVE|1627722000|317.4505359359|320.8048518097|317.2102097707|319.7998840174
2021-07-31 10:00:00|AAVE|1627725600|320.0494648539|320.9579122425|317.4443548561|319.159147761
2021-07-31 11:00:00|AAVE|1627729200|319.494978978|321.6067886644|318.0681359958|321.3236451239
2021-07-31 12:00:00|AAVE|1627732800|320.3980764427|320.9307754375|316.5702472944|318.4201088807
2021-07-31 13:00:00|AAVE|1627736400|317.7410323248|320.0333275554|316.508349616|318.7634659021
2021-07-31 14:00:00|AAVE|1627740000|319.2635077185|320.1481050107|315.7816185474|316.8726939065
2021-07-31 15:00:00|AAVE|1627743600|316.6057900859|317.7263050244|314.223872719|315.2696715498
2021-07-31 16:00:00|AAVE|1627747200|314.8280678996|317.1065857546|314.1140994954|316.4874113649
2021-07-31 17:00:00|AAVE|1627750800|317.4279338515|318.2213139872|316.4784258794|316.9869979638
2021-07-31 18:00:00|AAVE|1627754400|315.2003539551|316.8498614755|313.5278358136|315.082367129
2021-07-31 19:00:00|AAVE|1627758000|314.229419964|318.1994576926|313.7920063558|317.9743356898
2021-07-31 20:00:00|AAVE|1627761600|318.2798382604|318.4998863783|316.4759661056|316.9852293928
2021-07-31 21:00:00|AAVE|1627765200|316.6954126023|320.7512721731|315.6722912196|320.4292131106
2021-07-31 22:00:00|AAVE|1627768800|320.1694650648|325.3444606842|320.1076106944|325.0509487059
2021-07-31 23:00:00|AAVE|1627772400|326.7376827146|329.3218963109|325.2414812751|329.2356541597
2021-08-01 00:00:00|AAVE|1627776000|329.4611599051|332.9200233907|327.7880293685|331.8517959662
2021-08-01 01:00:00|AAVE|1627779600|331.0713153572|334.6492461952|328.2644871916|334.3855335892
2021-08-01 02:00:00|AAVE|1627783200|336.4839962839|338.5982913073|332.6072370096|332.9469578275
2021-08-01 03:00:00|AAVE|1627786800|332.743752121|334.7002919516|332.0749028992|334.7002919516
2021-08-01 04:00:00|AAVE|1627790400|333.6864490565|337.3198326549|332.4854022437|337.2423294861
2021-08-01 05:00:00|AAVE|1627794000|337.898344412|339.4213388778|336.4525514712|337.0035895086
2021-08-01 06:00:00|AAVE|1627797600|337.8262308773|339.4096998517|333.818854776|335.6343522594
2021-08-01 07:00:00|AAVE|1627801200|334.8552880596|335.3871542273|332.2195908592|333.6376145117
2021-08-01 08:00:00|AAVE|1627804800|334.2212434351|335.495937265|332.4741300061|335.3987548064
2021-08-01 09:00:00|AAVE|1627808400|331.7534163118|333.4094713696|330.805808397|332.2325526114
2021-08-01 10:00:00|AAVE|1627812000|331.6806956432|334.8369221005|331.4731318128|334.3265517415
2021-08-01 11:00:00|AAVE|1627815600|334.5623266707|334.5623266707|331.2837975097|331.9096315493
2021-08-01 12:00:00|AAVE|1627819200|328.7450003664|330.8026651137|326.1268414737|329.5735687409
2021-08-01 13:00:00|AAVE|1627822800|329.8039874712|333.3468468846|329.0824546211|332.7858130017
2021-08-01 14:00:00|AAVE|1627826400|330.0494771469|330.8398376533|325.0229661894|325.3553315414
2021-08-01 15:00:00|AAVE|1627830000|325.1118376817|325.9733583182|323.2766716451|325.355905015
2021-08-01 16:00:00|AAVE|1627833600|325.4941399927|328.2276298419|324.5155648927|326.7486278347
2021-08-01 17:00:00|AAVE|1627837200|324.7357014722|325.0514905532|316.9630101782|320.1131119445
2021-08-01 18:00:00|AAVE|1627840800|322.7451639829|323.5750750174|318.7940659597|320.441991367
2021-08-01 19:00:00|AAVE|1627844400|320.4139858072|324.3722551201|319.7216293022|324.3532877677
2021-08-01 20:00:00|AAVE|1627848000|323.0821281454|328.881810657|318.457950311|328.3219727995
2021-08-01 21:00:00|AAVE|1627851600|328.4389753739|333.1982381629|328.0459156116|329.4615418946
2021-08-01 22:00:00|AAVE|1627855200|331.0919393059|332.2889407937|328.5020070645|328.6541675219
2021-08-01 23:00:00|AAVE|1627858800|329.626192848|331.5337025862|321.8125003621|323.1244352205
2021-08-02 00:00:00|AAVE|1627862400|322.4999964204|324.2146030975|313.8438977775|315.9356864439
2021-08-02 01:00:00|AAVE|1627866000|316.7293008437|320.5140872006|312.0756691717|312.511315776
2021-08-02 02:00:00|AAVE|1627869600|311.5352555308|316.6970434703|309.5268754785|316.1477950339
2021-08-02 03:00:00|AAVE|1627873200|315.2454499363|318.3228738397|314.7070844747|317.1319752761
2021-08-02 04:00:00|AAVE|1627876800|318.2584148799|319.1042181844|316.9377972643|316.9377972643
2021-08-02 05:00:00|AAVE|1627880400|316.0327259486|318.550007574|314.397450413|316.8339397384
2021-08-02 06:00:00|AAVE|1627884000|315.5129709818|317.1906296798|314.9431195668|315.7599666479
2021-08-02 07:00:00|AAVE|1627887600|315.2744433783|320.397696171|314.0806603968|320.0845682425
2021-08-02 08:00:00|AAVE|1627891200|323.5448488919|325.1739034047|320.9186736706|320.940079655
2021-08-02 09:00:00|AAVE|1627894800|322.0170601927|322.671372579|316.227789915|317.1813370766
2021-08-02 10:00:00|AAVE|1627898400|316.9769351323|319.8160070874|314.9983887119|318.9484949101
2021-08-02 11:00:00|AAVE|1627902000|320.3468791373|322.391743323|319.486780055|321.4857014987
2021-08-02 12:00:00|AAVE|1627905600|320.94336271|320.94336271|317.6135601268|320.1861928854
2021-08-02 13:00:00|AAVE|1627909200|320.2845577289|321.597705086|314.7171252644|317.0887931657
2021-08-02 14:00:00|AAVE|1627912800|319.8568334003|321.6244239266|317.9952866072|320.6500343919
2021-08-02 15:00:00|AAVE|1627916400|322.1757510111|323.9228317793|321.562443987|322.865732688
2021-08-02 16:00:00|AAVE|1627920000|324.9521929186|327.4325075057|324.2078888658|324.6283279878
2021-08-02 17:00:00|AAVE|1627923600|324.2234974081|328.8099734764|324.0292607229|327.8673466459
2021-08-02 18:00:00|AAVE|1627927200|327.8554505812|328.9539355173|325.7930477096|326.9723613572
2021-08-02 19:00:00|AAVE|1627930800|326.3360678948|327.1701695007|324.2015824975|326.0524000996
2021-08-02 20:00:00|AAVE|1627934400|325.7233765973|328.0232065192|321.4561934256|322.0187564695
2021-08-02 21:00:00|AAVE|1627938000|319.9281859097|322.4430862886|318.4130005146|319.6250361063
2021-08-02 22:00:00|AAVE|1627941600|320.2790186728|322.3616339542|319.1313628128|322.1569562255
2021-08-02 23:00:00|AAVE|1627945200|322.9650385787|325.3801247537|322.4361030102|323.2536828072
2021-08-03 00:00:00|AAVE|1627948800|324.386785544|325.1468659692|322.5651169711|323.1579285507
2021-08-03 01:00:00|AAVE|1627952400|320.4811417623|323.6963661175|316.6075529158|322.9826468049
2021-08-03 02:00:00|AAVE|1627956000|320.0999696073|320.0999696073|315.4182451246|315.5302332709
2021-08-03 03:00:00|AAVE|1627959600|313.7768388252|316.489437255|312.7720658346|315.4401891213
2021-08-03 04:00:00|AAVE|1627963200|314.5826547276|315.5704874968|311.0481532404|311.2331078758
2021-08-03 05:00:00|AAVE|1627966800|312.2917399485|313.5447145849|310.8396004845|311.8658127119
2021-08-03 06:00:00|AAVE|1627970400|307.2234722232|308.4027126933|303.8995526612|306.875787976
2021-08-03 07:00:00|AAVE|1627974000|306.4059905071|308.9565369317|305.4448277528|307.2177255645
2021-08-03 08:00:00|AAVE|1627977600|304.5850614561|309.349510148|302.5463285231|307.8298010617
2021-08-03 09:00:00|AAVE|1627981200|307.6794945836|307.7315661678|304.9808105402|307.4177126816
2021-08-03 10:00:00|AAVE|1627984800|305.9450953876|307.3632435657|304.2941193526|306.9355302173
2021-08-03 11:00:00|AAVE|1627988400|308.0486459633|309.7971134505|306.4963848153|309.7804353559
2021-08-03 12:00:00|AAVE|1627992000|308.382304889|310.1110090645|306.4514249433|307.0803304598
2021-08-03 13:00:00|AAVE|1627995600|306.4002916171|308.6369498716|302.3223938855|307.5057205535
2021-08-03 14:00:00|AAVE|1627999200|308.5247272277|311.5806734869|308.5200169629|311.5238354159
2021-08-03 15:00:00|AAVE|1628002800|312.2462279633|316.7147767984|311.8415446949|314.2385057954
2021-08-03 16:00:00|AAVE|1628006400|311.9201002534|312.6469035902|307.4708282081|309.4824517271
2021-08-03 17:00:00|AAVE|1628010000|310.0541397216|310.973587387|307.2392158432|307.5422718531
2021-08-03 18:00:00|AAVE|1628013600|311.3593683668|312.6761157818|309.1975771698|309.3924158639
2021-08-03 19:00:00|AAVE|1628017200|306.9317878189|308.1418251595|304.5953224451|306.2822041956
2021-08-03 20:00:00|AAVE|1628020800|308.1267551748|309.5834573359|307.3715962154|309.0384343909
2021-08-03 21:00:00|AAVE|1628024400|306.1260627384|307.0645410363|302.9507661581|305.0335678363
2021-08-03 22:00:00|AAVE|1628028000|305.9690661184|307.9714200328|305.2781344106|305.7511762607
2021-08-03 23:00:00|AAVE|1628031600|307.0508742084|311.0371990548|306.7351892041|309.5261817478
2021-08-04 00:00:00|AAVE|1628035200|309.1691662085|311.5664354035|309.1691662085|309.5785509426
2021-08-04 01:00:00|AAVE|1628038800|308.6642916465|310.0354025936|304.1593266504|305.9531194459
2021-08-04 02:00:00|AAVE|1628042400|308.5194227526|311.2544343339|307.7397707159|309.8512055061
2021-08-04 03:00:00|AAVE|1628046000|310.1290840958|311.7092276336|308.4084880798|309.0911173639
2021-08-04 04:00:00|AAVE|1628049600|308.6416399064|309.1672362002|307.1647192452|307.740470075
2021-08-04 05:00:00|AAVE|1628053200|307.0107912278|307.2599176278|305.2871708293|306.9413568858
2021-08-04 06:00:00|AAVE|1628056800|306.61870618|310.0937318884|306.5275845775|308.0061843932
2021-08-04 07:00:00|AAVE|1628060400|307.1774589786|308.5321032119|305.7451128866|307.7819380628
2021-08-04 08:00:00|AAVE|1628064000|305.3293641047|306.1189276997|303.0451352977|303.308185689
2021-08-04 09:00:00|AAVE|1628067600|303.8651085155|305.6174628738|302.1431855178|302.1431855178
2021-08-04 10:00:00|AAVE|1628071200|303.1549404761|304.1080185626|301.2507469192|303.9573612536
2021-08-04 11:00:00|AAVE|1628074800|304.9409227942|307.4005567568|303.5437816055|306.3902003207
2021-08-04 12:00:00|AAVE|1628078400|308.0157390298|310.8296630317|307.9088099527|309.8734574377
2021-08-04 13:00:00|AAVE|1628082000|310.2028229868|316.1745289806|309.9990896363|316.0370590791
2021-08-04 14:00:00|AAVE|1628085600|318.9119739092|322.5808816844|315.6268473518|321.5325415241
2021-08-04 15:00:00|AAVE|1628089200|320.5870178801|324.8867023355|320.5870178801|323.1059872562
2021-08-04 16:00:00|AAVE|1628092800|324.5851266061|330.2182301027|324.5851266061|328.2720553358
2021-08-04 17:00:00|AAVE|1628096400|329.0610083318|334.9015182341|328.1944105724|334.6114250861
2021-08-04 18:00:00|AAVE|1628100000|333.8125667096|334.1735941468|331.1820419239|331.9205932141
2021-08-04 19:00:00|AAVE|1628103600|330.4785741416|332.3658653234|329.9769468454|330.9628715948
2021-08-04 20:00:00|AAVE|1628107200|331.204651231|333.4560643615|330.3553056172|332.2186145154
2021-08-04 21:00:00|AAVE|1628110800|332.6968735608|335.6264426876|331.8916125395|334.7461902409
2021-08-04 22:00:00|AAVE|1628114400|335.4916537077|337.4075335687|334.8945869786|336.5723187066
2021-08-04 23:00:00|AAVE|1628118000|336.4306662657|342.900157973|336.394879511|340.229700094
2021-08-05 00:00:00|AAVE|1628121600|337.7907670839|341.6428467505|335.192991822|339.0329488858
2021-08-05 01:00:00|AAVE|1628125200|338.9755402542|344.3283980665|337.1906415661|343.5603199202
2021-08-05 02:00:00|AAVE|1628128800|340.3725906353|344.9880053928|338.88871218|344.8941822184
2021-08-05 03:00:00|AAVE|1628132400|347.9440834937|351.8998930496|346.6852448334|350.9568273359
2021-08-05 04:00:00|AAVE|1628136000|353.2762798935|356.8533722673|352.1352677769|354.6892950291
2021-08-05 05:00:00|AAVE|1628139600|357.5662340421|359.5850652401|353.6058137509|355.1951474461
2021-08-05 06:00:00|AAVE|1628143200|355.5841301452|356.1044100005|350.7704864957|352.8231718952
2021-08-05 07:00:00|AAVE|1628146800|355.6937990329|355.6937990329|352.2144766825|352.693021581
2021-08-05 08:00:00|AAVE|1628150400|354.7726465291|362.7292885672|353.3146045888|361.1385085998
2021-08-05 09:00:00|AAVE|1628154000|359.841063306|362.6755066515|358.3200306697|359.2108629345
2021-08-05 10:00:00|AAVE|1628157600|353.9582344404|355.6470627192|344.3288138673|347.9102454821
2021-08-05 11:00:00|AAVE|1628161200|349.7382754072|354.5312491224|347.4166091753|349.7519548355
2021-08-05 12:00:00|AAVE|1628164800|350.9612281833|358.9016389228|349.0043247689|354.1166886475
2021-08-05 13:00:00|AAVE|1628168400|358.2097577723|361.2497693268|349.5420850174|349.7330726401
2021-08-05 14:00:00|AAVE|1628172000|353.1906333032|358.7986407495|352.6351329098|357.8629718308
2021-08-05 15:00:00|AAVE|1628175600|362.5654466897|382.6389913513|360.5841268054|380.3135966786
2021-08-05 16:00:00|AAVE|1628179200|377.5335491831|377.583007062|373.1515169216|374.7169567824
2021-08-05 17:00:00|AAVE|1628182800|369.6965557425|374.1226375556|368.3728572329|372.2172370842
2021-08-05 18:00:00|AAVE|1628186400|373.0869363952|375.4171769959|369.565143381|373.7105940201
2021-08-05 19:00:00|AAVE|1628190000|373.6781009711|374.6277823702|368.2315729947|374.5738719834
2021-08-05 20:00:00|AAVE|1628193600|373.1709893812|374.9898081667|369.7527921232|371.3646517972
2021-08-05 21:00:00|AAVE|1628197200|368.8985973215|371.4936307948|368.6392431343|370.3361309858
2021-08-05 22:00:00|AAVE|1628200800|370.0097657833|373.7691343312|367.2537776764|371.4102572949
2021-08-05 23:00:00|AAVE|1628204400|373.194251553|374.3164079387|369.6305030273|370.6513972216
2021-08-06 00:00:00|AAVE|1628208000|370.4200247628|376.204543808|370.2141443026|375.6160420453
2021-08-06 01:00:00|AAVE|1628211600|373.071701427|374.6624137205|368.6961007307|369.9983379523
2021-08-06 02:00:00|AAVE|1628215200|366.0268214691|368.8985060635|365.7602284227|368.4491090013
2021-08-06 03:00:00|AAVE|1628218800|370.610101846|370.6117540981|365.6670436715|365.7214681826
2021-08-06 04:00:00|AAVE|1628222400|363.9219113885|365.3482659409|361.4066925593|361.5605649379
2021-08-06 05:00:00|AAVE|1628226000|360.8779954125|363.0011103326|358.0456547261|361.8225218417
2021-08-06 06:00:00|AAVE|1628229600|361.1938750506|363.6445174195|360.6164378574|363.1853889392
2021-08-06 07:00:00|AAVE|1628233200|364.5415351418|367.1982039141|363.0376796415|364.0827806072
2021-08-06 08:00:00|AAVE|1628236800|363.9612583961|364.3114931999|360.7117263486|362.1640648592
2021-08-06 09:00:00|AAVE|1628240400|361.0692024255|363.3913182526|359.4534215129|361.6647138428
2021-08-06 10:00:00|AAVE|1628244000|362.8032962153|366.1631477573|361.2887066835|365.2437326363
2021-08-06 11:00:00|AAVE|1628247600|364.9867350261|366.1454428336|362.5290872101|364.9842417449
2021-08-06 12:00:00|AAVE|1628251200|364.5412039024|364.9193362398|362.6165950579|363.0292677507
2021-08-06 13:00:00|AAVE|1628254800|361.6683240448|369.4548177479|359.0543557695|366.3772453521
2021-08-06 14:00:00|AAVE|1628258400|366.3791972201|369.1308675133|365.7579453144|367.8886993712
2021-08-06 15:00:00|AAVE|1628262000|368.1244274899|370.3503920363|366.9432502045|369.8640251018
2021-08-06 16:00:00|AAVE|1628265600|368.2970689947|371.5554412924|367.2285675223|368.2989044163
2021-08-06 17:00:00|AAVE|1628269200|370.7225577609|375.1709500025|370.7081142517|374.0861734117
2021-08-06 18:00:00|AAVE|1628272800|371.9281924567|375.507552604|371.9281924567|375.3463489063
2021-08-06 19:00:00|AAVE|1628276400|376.5478633636|378.6529300349|374.8061525071|378.108821291
2021-08-06 20:00:00|AAVE|1628280000|377.2504906829|377.6874093604|374.5680415102|375.6876302641
2021-08-06 21:00:00|AAVE|1628283600|373.3759636231|374.5356171402|369.452556028|371.4380351265
2021-08-06 22:00:00|AAVE|1628287200|371.1873443968|372.2054225841|369.8879839647|370.3496885375
2021-08-06 23:00:00|AAVE|1628290800|368.4908169381|371.4275673769|368.4908169381|369.8078983505
2021-08-07 00:00:00|AAVE|1628294400|371.3655503429|371.4325401728|368.7142733909|369.9879371806
2021-08-07 01:00:00|AAVE|1628298000|369.55266381|370.8702525766|365.2039237817|369.8798868232
2021-08-07 02:00:00|AAVE|1628301600|372.5372247492|374.3578948134|370.6680009554|374.0001602042
2021-08-07 03:00:00|AAVE|1628305200|372.3023903909|376.0516667705|371.2095365408|375.2306789268
2021-08-07 04:00:00|AAVE|1628308800|376.1172881801|376.148867212|373.109826082|374.6023767794
2021-08-07 05:00:00|AAVE|1628312400|376.5048686792|380.5738381752|375.8943184592|378.388519127
2021-08-07 06:00:00|AAVE|1628316000|376.4636873315|381.2554528584|376.4012231628|381.0847277914
2021-08-07 07:00:00|AAVE|1628319600|378.6511268683|379.49782573|373.9934467728|375.043938295
2021-08-07 08:00:00|AAVE|1628323200|375.9296887634|376.9032082401|375.3799361905|376.3659507877
2021-08-07 09:00:00|AAVE|1628326800|376.2303889093|377.2458092801|374.349074207|376.5629469393
2021-08-07 10:00:00|AAVE|1628330400|378.2748360222|387.0669550286|377.2150917895|386.1084774633
2021-08-07 11:00:00|AAVE|1628334000|389.4200650638|394.0223337494|388.3878312006|389.8752535646
2021-08-07 12:00:00|AAVE|1628337600|390.0934792362|392.1850535872|387.1997915216|390.1065383127
2021-08-07 13:00:00|AAVE|1628341200|393.4465171949|399.2788666525|389.3378996591|391.2284187528
2021-08-07 14:00:00|AAVE|1628344800|387.8216648238|389.783253726|382.9801623036|386.1267360521
2021-08-07 15:00:00|AAVE|1628348400|381.5086962025|385.4861377883|381.4365073936|384.7081152984
2021-08-07 16:00:00|AAVE|1628352000|382.9293426097|386.9595059272|380.909363919|385.6463543523
2021-08-07 17:00:00|AAVE|1628355600|382.8269849118|383.4944646412|371.9650552548|378.3359482249
2021-08-07 18:00:00|AAVE|1628359200|380.3048874045|380.5386253139|371.7868906294|374.9068802333
2021-08-07 19:00:00|AAVE|1628362800|374.0861814616|376.6022085446|372.0992159702|375.8365389121
2021-08-07 20:00:00|AAVE|1628366400|375.3212931347|377.7465996613|373.638894568|374.0937570583
2021-08-07 21:00:00|AAVE|1628370000|377.8493925885|379.2201845859|374.738651937|377.9167116835
2021-08-07 22:00:00|AAVE|1628373600|376.9376815445|381.2237346531|376.2350574888|380.1794077379
2021-08-07 23:00:00|AAVE|1628377200|375.2755618554|379.3765568905|374.1200768826|378.2932592439
2021-08-08 00:00:00|AAVE|1628380800|375.9672253801|382.7580230648|375.9609640855|382.5608079515
2021-08-08 01:00:00|AAVE|1628384400|385.0347430338|389.2619632721|381.2957627648|384.17282819
2021-08-08 02:00:00|AAVE|1628388000|384.0307509754|384.4598531004|373.4639080796|374.7891522069
2021-08-08 03:00:00|AAVE|1628391600|375.3627997209|376.2331430086|372.2166847983|372.4174975923
2021-08-08 04:00:00|AAVE|1628395200|373.0466007529|377.5591922511|372.2810672082|376.2928834478
2021-08-08 05:00:00|AAVE|1628398800|377.4978356769|378.7603868357|375.0529214949|375.5094300441
2021-08-08 06:00:00|AAVE|1628402400|375.9810483276|379.1779348758|374.2213550657|378.9883419223
2021-08-08 07:00:00|AAVE|1628406000|379.1567401774|384.7839075504|379.1567401774|384.4495858261
2021-08-08 08:00:00|AAVE|1628409600|384.0994034848|386.1883710965|381.3756365473|381.8440630785
2021-08-08 09:00:00|AAVE|1628413200|380.5864252755|383.1662693648|378.8736006018|379.9480660081
2021-08-08 10:00:00|AAVE|1628416800|377.2938507673|381.6303880561|377.0717290511|379.6837092214
2021-08-08 11:00:00|AAVE|1628420400|379.0908228762|380.2924815644|373.1534305968|373.9128363939
2021-08-08 12:00:00|AAVE|1628424000|374.5813621203|376.779233061|372.7300589058|374.3874284606
2021-08-08 13:00:00|AAVE|1628427600|373.4940091628|379.9342958701|372.9709143857|378.2717138682
2021-08-08 14:00:00|AAVE|1628431200|379.2855235713|380.4552695989|375.8684249227|376.8523924461
2021-08-08 15:00:00|AAVE|1628434800|376.92189038|377.6054189929|366.9080882589|367.5772233307
2021-08-08 16:00:00|AAVE|1628438400|364.153531928|367.1367144163|361.9217648757|364.0984734608
2021-08-08 17:00:00|AAVE|1628442000|363.700183082|366.9854502527|361.2192760085|362.193265912
2021-08-08 18:00:00|AAVE|1628445600|359.8769900032|360.843186777|355.6240383285|360.0930833998
2021-08-08 19:00:00|AAVE|1628449200|357.9486949589|359.5108019496|356.0160606769|357.5116730572
2021-08-08 20:00:00|AAVE|1628452800|355.6216325212|359.5119300099|351.9976394777|358.1753271922
2021-08-08 21:00:00|AAVE|1628456400|358.4591113999|361.798744969|354.6893739357|356.5736364823
2021-08-08 22:00:00|AAVE|1628460000|358.2628398597|362.3215313864|357.4288181743|362.3215313864
2021-08-08 23:00:00|AAVE|1628463600|364.2956163665|366.7337567845|363.3425352558|365.5131040433
2021-08-09 00:00:00|AAVE|1628467200|365.6834363455|368.0586434135|360.480565845|361.2059279464
2021-08-09 01:00:00|AAVE|1628470800|360.8069384063|363.5357104142|351.1215336721|351.5248331243
2021-08-09 02:00:00|AAVE|1628474400|350.824061836|353.9855110515|347.4004613119|352.8586419301
2021-08-09 03:00:00|AAVE|1628478000|351.3987858754|354.3638762276|350.7330691599|354.3638762276
2021-08-09 04:00:00|AAVE|1628481600|355.2026166092|356.5043291101|353.3085852118|356.3815931836
2021-08-09 05:00:00|AAVE|1628485200|356.560663025|357.6472065341|353.5307654915|357.1228994308
2021-08-09 06:00:00|AAVE|1628488800|357.1949400689|358.1933023245|356.2298113802|356.4188912683
2021-08-09 07:00:00|AAVE|1628492400|355.4809809752|356.4962488005|350.4379450925|353.1661221689
2021-08-09 08:00:00|AAVE|1628496000|353.8415574619|359.1363856606|353.6631444198|358.7818743477
2021-08-09 09:00:00|AAVE|1628499600|358.9802030291|360.778367671|357.6888971648|359.6900695136
2021-08-09 10:00:00|AAVE|1628503200|359.6110502708|370.3172487392|358.6359876996|369.0555029454
2021-08-09 11:00:00|AAVE|1628506800|369.28278495|376.3723873443|369.28278495|376.3583208403
2021-08-09 12:00:00|AAVE|1628510400|376.1855529216|380.7003402151|376.1855529216|378.2805230368
2021-08-09 13:00:00|AAVE|1628514000|378.3189769665|379.018641064|374.1396247319|376.19852814
2021-08-09 14:00:00|AAVE|1628517600|377.8183582221|379.7058626474|375.5292409704|378.0582840836
2021-08-09 15:00:00|AAVE|1628521200|373.9799269972|379.4854445553|373.9067502633|378.0783185352
2021-08-09 16:00:00|AAVE|1628524800|376.5759034183|382.239252099|376.5720998732|381.6685716097
2021-08-09 17:00:00|AAVE|1628528400|383.4301842038|384.2620361063|378.592953|380.3563459769
2021-08-09 18:00:00|AAVE|1628532000|382.4956763271|383.9131346218|379.8694492091|379.9260231565
2021-08-09 19:00:00|AAVE|1628535600|378.9658657148|383.9732822577|378.9633794244|383.8167628122
2021-08-09 20:00:00|AAVE|1628539200|380.7065757569|384.6288895835|379.9869067682|380.9377005376
2021-08-09 21:00:00|AAVE|1628542800|379.169612943|381.6619777066|373.8303222514|375.0362398886
2021-08-09 22:00:00|AAVE|1628546400|370.3509835164|372.9324340443|367.0934769883|372.8600719299
2021-08-09 23:00:00|AAVE|1628550000|371.7459039416|374.2825452217|370.6563690196|374.2262369
2021-08-10 00:00:00|AAVE|1628553600|375.7484250225|377.1468303154|373.0344109341|373.0694018825
2021-08-10 01:00:00|AAVE|1628557200|374.108940641|377.8498351809|369.9998077574|370.5573510691
2021-08-10 02:00:00|AAVE|1628560800|371.0495569788|371.9690497991|368.2320538361|371.1623907777
2021-08-10 03:00:00|AAVE|1628564400|372.1631907288|373.8310526773|370.0581064519|372.9807505534
2021-08-10 04:00:00|AAVE|1628568000|374.5036384232|375.4984562201|373.5691254202|375.4984562201
2021-08-10 05:00:00|AAVE|1628571600|373.2584011099|375.3282549342|371.9908721851|373.0674328485
2021-08-10 06:00:00|AAVE|1628575200|371.7086528168|378.0808423077|370.8471688545|377.7054486598
2021-08-10 07:00:00|AAVE|1628578800|377.2330325445|377.2435621829|374.2274827826|375.9497033708
2021-08-10 08:00:00|AAVE|1628582400|378.1418984095|378.2337750732|374.3959959211|376.9645438717
2021-08-10 09:00:00|AAVE|1628586000|378.1571432751|379.9829234825|377.4332358842|379.7998999434
2021-08-10 10:00:00|AAVE|1628589600|381.8403849593|389.3099501041|381.839851542|389.0305663852
2021-08-10 11:00:00|AAVE|1628593200|389.2631782553|390.9564468531|384.1566872296|385.0712468205
2021-08-10 12:00:00|AAVE|1628596800|385.1781133817|390.2606146004|383.0908739206|388.02349019
2021-08-10 13:00:00|AAVE|1628600400|387.2360656709|395.2039902604|386.1342534063|395.1422961209
2021-08-10 14:00:00|AAVE|1628604000|395.6258568582|400.1474973293|393.3114458296|393.7618778286
2021-08-10 15:00:00|AAVE|1628607600|391.5501919777|391.9823761904|386.6072338209|386.8552542525
2021-08-10 16:00:00|AAVE|1628611200|386.3542704099|388.0809966337|379.9713620446|384.1032818231
2021-08-10 17:00:00|AAVE|1628614800|383.3993365193|384.9414060431|374.4528991934|375.7165824196
2021-08-10 18:00:00|AAVE|1628618400|376.0917108992|381.3039319488|375.8945353938|377.7371075367
2021-08-10 19:00:00|AAVE|1628622000|377.6941687843|380.6370169239|377.6281716305|380.1582991744
2021-08-10 20:00:00|AAVE|1628625600|382.3122254059|384.7445044774|381.1124067841|384.3167053469
2021-08-10 21:00:00|AAVE|1628629200|384.6454645861|389.0675432992|383.62359937|387.2270262729
2021-08-10 22:00:00|AAVE|1628632800|388.335851518|392.9718186347|385.8166599873|390.4611654329
2021-08-10 23:00:00|AAVE|1628636400|390.4665104093|391.7901491842|386.5354985108|387.2897995198
2021-08-11 00:00:00|AAVE|1628640000|386.0600508643|388.320456602|383.8825385923|384.7690910425
2021-08-11 01:00:00|AAVE|1628643600|384.2023774766|390.0639006848|382.9230020221|389.4817497831
2021-08-11 02:00:00|AAVE|1628647200|393.3585470377|398.7285698396|392.2813343483|396.7441275387
2021-08-11 03:00:00|AAVE|1628650800|397.3450225156|398.8617070184|391.3747943882|391.4107873671
2021-08-11 04:00:00|AAVE|1628654400|392.2268931373|396.0960623417|390.9825888827|394.5178035444
2021-08-11 05:00:00|AAVE|1628658000|396.3154464947|399.0048652191|395.1785436295|398.2110549717
2021-08-11 06:00:00|AAVE|1628661600|400.2740183661|410.5096778504|400.2740183661|410.3507272355
2021-08-11 07:00:00|AAVE|1628665200|407.7308239545|410.6063019929|403.6784972297|405.9037763446
2021-08-11 08:00:00|AAVE|1628668800|408.0107853297|410.9978698758|406.994199118|407.43820231
2021-08-11 09:00:00|AAVE|1628672400|406.4143627392|407.9962554665|402.354941162|402.6682128242
2021-08-11 10:00:00|AAVE|1628676000|404.886078203|406.1870875627|402.3134168783|405.5834613169
2021-08-11 11:00:00|AAVE|1628679600|406.4514930423|409.3609180447|402.9610633546|406.5180434697
2021-08-11 12:00:00|AAVE|1628683200|405.6618831402|408.8981705476|404.7411146891|406.8106324169
2021-08-11 13:00:00|AAVE|1628686800|404.2679825337|409.4964656257|403.3413782225|409.0735185293
2021-08-11 14:00:00|AAVE|1628690400|410.84698178|419.8261929711|409.9080583893|415.3562343485
2021-08-11 15:00:00|AAVE|1628694000|419.1260633755|420.1112488655|416.2523726136|418.2105159669
2021-08-11 16:00:00|AAVE|1628697600|416.7031719589|417.1815288352|412.721070694|414.0396487272
2021-08-11 17:00:00|AAVE|1628701200|412.146644478|415.7948689118|409.7992037503|414.9175878597
2021-08-11 18:00:00|AAVE|1628704800|411.8506305786|413.6064823338|410.8916017295|412.2522938652
2021-08-11 19:00:00|AAVE|1628708400|414.011464852|414.2210275144|407.3995741643|411.4308309633
2021-08-11 20:00:00|AAVE|1628712000|410.2408465391|412.7569563054|407.7289677547|411.8396973344
2021-08-11 21:00:00|AAVE|1628715600|413.6292878454|414.9110979675|410.2669080578|410.8726877292
2021-08-11 22:00:00|AAVE|1628719200|408.9130232944|411.2540831819|403.8261753206|410.9795818793
2021-08-11 23:00:00|AAVE|1628722800|410.1645267868|410.1830782622|400.6758435793|404.5653656886
2021-08-12 00:00:00|AAVE|1628726400|402.5020988012|404.6740075776|401.0641159374|404.6740075776
2021-08-12 01:00:00|AAVE|1628730000|402.9242172836|408.0991541948|401.2598464951|405.3121727241
2021-08-12 02:00:00|AAVE|1628733600|407.1122752538|411.7627263028|405.3439069561|409.8995890098
2021-08-12 03:00:00|AAVE|1628737200|411.6499843636|416.3974801551|410.8829228201|416.2590786351
2021-08-12 04:00:00|AAVE|1628740800|417.952802554|417.975858777|414.3860827714|415.4290571957
2021-08-12 05:00:00|AAVE|1628744400|414.0610563948|415.9025354571|407.9431312026|410.4582599159
2021-08-12 06:00:00|AAVE|1628748000|408.2384581184|408.9081965684|394.1411333604|399.0175425172
2021-08-12 07:00:00|AAVE|1628751600|397.3847630869|398.5011999011|392.0015673914|395.1280323855
2021-08-12 08:00:00|AAVE|1628755200|397.6095465588|401.2650499415|396.3811754678|400.6206599088
2021-08-12 09:00:00|AAVE|1628758800|402.8468983835|404.1951574214|400.0346828825|402.3863949415
2021-08-12 10:00:00|AAVE|1628762400|402.8230348781|405.9919264434|396.3685708387|404.4018396125
2021-08-12 11:00:00|AAVE|1628766000|404.3395404757|407.1292952872|404.3303055184|405.008749254
2021-08-12 12:00:00|AAVE|1628769600|405.615785982|406.7679043456|398.7943709924|399.016996299
2021-08-12 13:00:00|AAVE|1628773200|397.5744493976|400.1337388746|391.4587128979|393.7176196828
2021-08-12 14:00:00|AAVE|1628776800|394.1875215448|396.4738365749|392.4488654774|395.6907870933
2021-08-12 15:00:00|AAVE|1628780400|393.1928091684|393.1928091684|385.296724807|385.4774011079
2021-08-12 16:00:00|AAVE|1628784000|383.0580326633|386.9571179051|382.3628637987|384.4455368441
2021-08-12 17:00:00|AAVE|1628787600|383.0033223757|384.477240721|376.1720420921|378.9962987908
2021-08-12 18:00:00|AAVE|1628791200|380.580986604|386.7740349965|379.3762389794|386.0013107615
2021-08-12 19:00:00|AAVE|1628794800|383.9143228539|388.6379836398|383.792313262|388.2063282569
2021-08-12 20:00:00|AAVE|1628798400|390.4401338004|391.0493338935|387.3063430711|389.3833714824
2021-08-12 21:00:00|AAVE|1628802000|388.773272631|393.0531783871|388.7691279614|392.688575882
2021-08-12 22:00:00|AAVE|1628805600|391.8758565493|392.656810734|388.6471559724|388.7844807404
2021-08-12 23:00:00|AAVE|1628809200|388.7758777461|389.4871535764|382.7719475869|384.3356530294
2021-08-13 00:00:00|AAVE|1628812800|382.2345153986|390.7970177996|382.2345153986|390.7970177996
2021-08-13 01:00:00|AAVE|1628816400|392.4095452084|394.2020254773|388.3785244366|394.1966225188
2021-08-13 02:00:00|AAVE|1628820000|393.9618246032|399.8680504109|393.8166205278|398.4866254877
2021-08-13 03:00:00|AAVE|1628823600|400.1390304507|400.8259532638|399.1292294249|399.8084152166
2021-08-13 04:00:00|AAVE|1628827200|403.6114924458|410.7518306163|402.8925404041|410.4894863501
2021-08-13 05:00:00|AAVE|1628830800|410.4982778349|411.9531258097|404.3378339143|410.2950963833
2021-08-13 06:00:00|AAVE|1628834400|411.2682432346|415.8985134199|410.6771213253|415.1870072781
2021-08-13 07:00:00|AAVE|1628838000|404.6924610066|416.3369494156|402.8798903137|416.2076816781
2021-08-13 08:00:00|AAVE|1628841600|416.7250132616|425.2413729782|416.7250132616|423.7008310028
2021-08-13 09:00:00|AAVE|1628845200|423.3528835654|428.3407821471|420.1739405105|423.8578184399
2021-08-13 10:00:00|AAVE|1628848800|422.3132366788|426.8010737444|418.281825326|419.0410502323
2021-08-13 11:00:00|AAVE|1628852400|417.6737840403|422.5747837365|417.6737840403|422.3973603039
2021-08-13 12:00:00|AAVE|1628856000|420.1811714366|422.0993891096|415.0287639562|415.1052962763
2021-08-13 13:00:00|AAVE|1628859600|414.8937576828|420.6426381918|414.7175223053|419.7750328076
2021-08-13 14:00:00|AAVE|1628863200|417.9757394124|418.6869699624|414.9322991406|415.926468654
2021-08-13 15:00:00|AAVE|1628866800|419.3550390108|421.5056549515|414.6368098695|416.0497736407
2021-08-13 16:00:00|AAVE|1628870400|417.3761799688|418.0889241054|411.2011043172|411.2011043172
2021-08-13 17:00:00|AAVE|1628874000|416.0586968336|417.4413990416|413.0751623667|415.9829275462
2021-08-13 18:00:00|AAVE|1628877600|419.9038388471|419.9731079537|416.0844690236|417.7473359322
2021-08-13 19:00:00|AAVE|1628881200|417.7404484061|419.0801881974|415.8543209877|416.6772255834
2021-08-13 20:00:00|AAVE|1628884800|417.216927355|417.7678987941|413.3795186232|414.1789975569
2021-08-13 21:00:00|AAVE|1628888400|415.4133476087|424.6906094597|414.0782745078|422.0863660856
2021-08-13 22:00:00|AAVE|1628892000|424.0659199728|425.4171121331|422.3495130706|422.6808315523
2021-08-13 23:00:00|AAVE|1628895600|421.4800237566|423.397321744|419.7106498322|423.3574322537
2021-08-14 00:00:00|AAVE|1628899200|422.7544517042|426.4121896363|421.8573824216|425.8521523485
2021-08-14 01:00:00|AAVE|1628902800|427.5566279142|427.9450540905|420.8699148934|421.2820300285
2021-08-14 02:00:00|AAVE|1628906400|422.1541403562|427.7534910395|422.1434843697|423.9869561902
2021-08-14 03:00:00|AAVE|1628910000|422.5993984075|423.5006056419|420.0775479233|420.6233320087
2021-08-14 04:00:00|AAVE|1628913600|422.1586954773|423.1872881202|420.3462060387|421.0607482701
2021-08-14 05:00:00|AAVE|1628917200|421.181544897|424.7802413549|419.9625739262|423.4392476006
2021-08-14 06:00:00|AAVE|1628920800|419.6988910872|421.9493050769|419.1161105863|419.784107818
2021-08-14 07:00:00|AAVE|1628924400|421.5634140093|424.743273823|420.9275717163|424.2701772972
2021-08-14 08:00:00|AAVE|1628928000|424.7351060171|425.818708348|424.0897830423|424.447105356
2021-08-14 09:00:00|AAVE|1628931600|423.7748384861|425.5621467143|422.3897081704|424.9573156204
2021-08-14 10:00:00|AAVE|1628935200|422.5317624188|427.9591416824|422.4126587139|427.8550811573
2021-08-14 11:00:00|AAVE|1628938800|415.7685948199|416.454491816|407.9314188167|409.6437390454
2021-08-14 12:00:00|AAVE|1628942400|407.5640036052|411.1154458473|404.693677456|408.5440343572
2021-08-14 13:00:00|AAVE|1628946000|412.0017823899|412.8571106382|408.6612353738|409.6093021999
2021-08-14 14:00:00|AAVE|1628949600|407.8678987413|410.2035113335|406.1392853511|408.6294012963
2021-08-14 15:00:00|AAVE|1628953200|410.0421466165|414.5695205134|409.1398298232|414.2344326364
2021-08-14 16:00:00|AAVE|1628956800|416.035799568|416.1509221176|412.5571970674|415.3078622323
2021-08-14 17:00:00|AAVE|1628960400|416.5334247606|416.8885789704|413.1876619398|414.6733477928
2021-08-14 18:00:00|AAVE|1628964000|413.9155842751|414.0234843567|410.4710186581|411.6245685074
2021-08-14 19:00:00|AAVE|1628967600|411.2086648618|412.2632421399|410.2252018142|411.6809598947
2021-08-14 20:00:00|AAVE|1628971200|410.555212512|414.2346110281|409.1451082728|414.1328622617
2021-08-14 21:00:00|AAVE|1628974800|412.9554270687|413.0697060462|406.6140001677|408.7578378506
2021-08-14 22:00:00|AAVE|1628978400|408.138709872|412.759458911|408.1048529025|412.6107607546
2021-08-14 23:00:00|AAVE|1628982000|413.3937851622|414.7485084767|412.2500747871|412.8085615831
2021-08-15 00:00:00|AAVE|1628985600|411.3108969299|415.6728476298|410.6719871476|415.5256546121
2021-08-15 01:00:00|AAVE|1628989200|414.6212216692|415.8661847324|410.6718697298|410.9986147099
2021-08-15 02:00:00|AAVE|1628992800|413.7652305917|414.9568602373|412.3354936232|414.4458452339
2021-08-15 03:00:00|AAVE|1628996400|413.429911721|416.2149493636|413.1069218894|415.5486059919
2021-08-15 04:00:00|AAVE|1629000000|414.619418551|415.1742650018|411.2884024959|411.2937359407
2021-08-15 05:00:00|AAVE|1629003600|409.3061850736|409.8273669972|406.848230249|409.1976770971
2021-08-15 06:00:00|AAVE|1629007200|409.1427690138|409.9570147209|406.6848619689|406.9226734718
2021-08-15 07:00:00|AAVE|1629010800|406.293609181|408.2415346463|402.552699908|405.9067078993
2021-08-15 08:00:00|AAVE|1629014400|404.2114571645|405.7361006656|402.373402397|402.7184642247
2021-08-15 09:00:00|AAVE|1629018000|400.1203724705|402.3923032558|398.0624153627|400.5062053442
2021-08-15 10:00:00|AAVE|1629021600|399.5232666759|402.7891968704|397.9411974915|402.5655564686
2021-08-15 11:00:00|AAVE|1629025200|403.0058903143|404.156999559|400.0815122947|400.737728477
2021-08-15 12:00:00|AAVE|1629028800|399.1961873596|400.8095002294|396.3172944859|400.3220753124
2021-08-15 13:00:00|AAVE|1629032400|398.1519268233|399.3658814238|395.6719532893|396.9409250616
2021-08-15 14:00:00|AAVE|1629036000|397.4055693618|400.5136060008|395.4671447983|395.4972870438
2021-08-15 15:00:00|AAVE|1629039600|399.9276062312|404.3253063114|397.7088020343|401.2648913913
2021-08-15 16:00:00|AAVE|1629043200|398.4089906512|401.3057677333|398.0306597124|400.0256664878
2021-08-15 17:00:00|AAVE|1629046800|401.3876983244|403.0659895688|398.7670413165|398.8218871402
2021-08-15 18:00:00|AAVE|1629050400|396.4664845309|396.4717629818|391.7317636685|394.9670012231
2021-08-15 19:00:00|AAVE|1629054000|395.6924524238|397.7064285645|394.7409269913|395.552299992
2021-08-15 20:00:00|AAVE|1629057600|397.3120310342|398.1728750514|394.9381206942|397.1834874734
2021-08-15 21:00:00|AAVE|1629061200|398.6376665575|402.7828330928|398.4978854796|402.7494733905
2021-08-15 22:00:00|AAVE|1629064800|403.5514298836|405.3112288971|401.974328889|404.9036484736
2021-08-15 23:00:00|AAVE|1629068400|404.4684463883|409.1494245511|404.4684463883|409.1229028771
2021-08-16 00:00:00|AAVE|1629072000|411.1067656812|412.8778938271|409.1439087052|409.9716453203
2021-08-16 01:00:00|AAVE|1629075600|410.506670364|414.5079383925|408.4591901805|412.6114272396
2021-08-16 02:00:00|AAVE|1629079200|411.9440183166|414.1812578467|409.8871822956|412.6946767124
2021-08-16 03:00:00|AAVE|1629082800|412.2099623158|416.5105482381|412.2099623158|415.4421394575
2021-08-16 04:00:00|AAVE|1629086400|417.2420176368|417.558213431|411.0525059002|411.1416651321
2021-08-16 05:00:00|AAVE|1629090000|409.5612829009|415.323815887|409.5040783363|415.1551214207
2021-08-16 06:00:00|AAVE|1629093600|414.2820551864|421.1500903671|414.216116768|420.7186165157
2021-08-16 07:00:00|AAVE|1629097200|427.8482286913|428.1575874539|419.5246922538|425.846563421
2021-08-16 08:00:00|AAVE|1629100800|424.6736743887|427.209715545|422.9466980465|427.1578956371
2021-08-16 09:00:00|AAVE|1629104400|424.1333537687|430.6989539425|418.9964508949|428.3326324175
2021-08-16 10:00:00|AAVE|1629108000|434.4218333494|442.8446462629|432.3677111671|438.6180523261
2021-08-16 11:00:00|AAVE|1629111600|445.06072042|446.6010188295|440.8645156129|446.3232174434
2021-08-16 12:00:00|AAVE|1629115200|444.9013546991|446.806064361|440.4488871246|440.4488871246
2021-08-16 13:00:00|AAVE|1629118800|441.9484177778|443.6952333791|437.9333381676|439.7556457706
2021-08-16 14:00:00|AAVE|1629122400|441.7621093129|442.746479307|429.3750942956|429.7559543339
2021-08-16 15:00:00|AAVE|1629126000|428.4222517355|432.8918336791|427.3691711487|427.5526477364
2021-08-16 16:00:00|AAVE|1629129600|426.7453557492|429.6833885336|422.3166399892|429.567146764
2021-08-16 17:00:00|AAVE|1629133200|431.6377838511|436.8167512161|430.7214518647|435.7485633056
2021-08-16 18:00:00|AAVE|1629136800|434.9231345789|435.0457961635|431.0919999712|434.2364087534
2021-08-16 19:00:00|AAVE|1629140400|437.9320204999|438.3997605801|435.1277557157|435.4033252017
2021-08-16 20:00:00|AAVE|1629144000|437.6306055898|437.6606583264|428.8739538632|430.623176129
2021-08-16 21:00:00|AAVE|1629147600|424.4072744385|424.4072744385|414.7536828582|416.6995649942
2021-08-16 22:00:00|AAVE|1629151200|418.8579380897|424.1311643465|415.8913933693|423.7905278087
2021-08-16 23:00:00|AAVE|1629154800|421.2436304077|423.9767561953|419.8939145897|420.5996022033
2021-08-17 00:00:00|AAVE|1629158400|419.4366466981|419.5776240163|413.3527803481|416.3640243283
2021-08-17 01:00:00|AAVE|1629162000|412.6615179517|415.2592723815|403.5614566493|404.9614864242
2021-08-17 02:00:00|AAVE|1629165600|409.6777699382|417.0773360971|408.9947635292|417.075703268
2021-08-17 03:00:00|AAVE|1629169200|419.9428291048|421.5772677046|416.7853705536|421.540948521
2021-08-17 04:00:00|AAVE|1629172800|422.6002635023|426.5409264732|421.289489352|425.5614145372
2021-08-17 05:00:00|AAVE|1629176400|426.3638212316|427.1706136444|421.8840781465|426.1811783886
2021-08-17 06:00:00|AAVE|1629180000|426.1307478623|426.7843014976|420.4697124745|425.0242154206
2021-08-17 07:00:00|AAVE|1629183600|420.849489403|422.2472957723|417.6451124457|417.7858496795
2021-08-17 08:00:00|AAVE|1629187200|415.7494255733|419.4164405443|413.5916130684|417.979851323
2021-08-17 09:00:00|AAVE|1629190800|420.4181808681|430.0527797112|420.0860427985|428.848321479
2021-08-17 10:00:00|AAVE|1629194400|426.0796295934|439.1783152421|425.9333981223|437.713730816
2021-08-17 11:00:00|AAVE|1629198000|437.5839336055|439.1992276105|435.4061212666|437.2215960827
2021-08-17 12:00:00|AAVE|1629201600|433.1919816222|445.0581840118|432.5695479882|444.9604811644
2021-08-17 13:00:00|AAVE|1629205200|441.4095753287|448.3022925329|440.9680501915|442.7059500201
2021-08-17 14:00:00|AAVE|1629208800|434.1582028193|438.0326240978|430.5531419107|437.5545666703
2021-08-17 15:00:00|AAVE|1629212400|435.6794985135|437.5272762292|426.4573839377|428.7487328457
2021-08-17 16:00:00|AAVE|1629216000|429.2431121037|431.2467427481|420.9033449562|423.5534475221
2021-08-17 17:00:00|AAVE|1629219600|422.149398758|426.829153358|419.5674130009|420.5089330103
2021-08-17 18:00:00|AAVE|1629223200|418.6160670742|422.4067987944|417.5195818087|421.3843648735
2021-08-17 19:00:00|AAVE|1629226800|422.1680144949|425.0578834531|418.4670033076|418.5916232479
2021-08-17 20:00:00|AAVE|1629230400|421.0671327762|421.5223154216|413.2885444994|413.9025774826
2021-08-17 21:00:00|AAVE|1629234000|411.9130750686|413.4995019862|381.9548051213|397.3408297024
2021-08-17 22:00:00|AAVE|1629237600|398.0425896516|398.0425896516|387.5061558512|391.7969341429
2021-08-17 23:00:00|AAVE|1629241200|388.0083842257|391.2412821076|381.3383899916|390.4974357554
2021-08-18 00:00:00|AAVE|1629244800|392.4563583014|392.4563583014|383.9870170423|384.310460173
2021-08-18 01:00:00|AAVE|1629248400|381.442822519|385.4667884793|372.1914522535|373.3256771452
2021-08-18 02:00:00|AAVE|1629252000|377.3875627275|378.1436150826|362.7679869021|377.9653109082
2021-08-18 03:00:00|AAVE|1629255600|379.1363635639|379.9533424635|374.2285965782|378.0226688249
2021-08-18 04:00:00|AAVE|1629259200|377.3745276536|377.9888028122|370.5732596352|374.5453612036
2021-08-18 05:00:00|AAVE|1629262800|378.5095444877|381.8751423664|376.8645551172|377.7181459921
2021-08-18 06:00:00|AAVE|1629266400|378.8323555858|385.230820796|378.3512046089|384.8229025859
2021-08-18 07:00:00|AAVE|1629270000|388.6888105561|389.1382323569|385.1944695391|386.6654315611
2021-08-18 08:00:00|AAVE|1629273600|388.8494953605|390.5526831771|382.3216224338|384.5710191656
2021-08-18 09:00:00|AAVE|1629277200|379.8804628115|384.6882802878|376.8740374316|380.0245501589
2021-08-18 10:00:00|AAVE|1629280800|382.6953186148|386.3360553954|380.8047898755|385.3148737464
2021-08-18 11:00:00|AAVE|1629284400|385.91380363|388.4162133509|379.5888585714|382.0091792207
2021-08-18 12:00:00|AAVE|1629288000|380.5123602368|384.5297782137|375.6727189556|376.0452135743
2021-08-18 13:00:00|AAVE|1629291600|373.6958363615|380.5742105587|373.5985879598|378.7823490381
2021-08-18 14:00:00|AAVE|1629295200|382.2363742467|388.9365177007|382.2363742467|385.1571572377
2021-08-18 15:00:00|AAVE|1629298800|383.6623387768|389.5768034768|383.5382561182|389.1049718654
2021-08-18 16:00:00|AAVE|1629302400|389.9381017194|390.6184152346|385.2366416228|388.2505046459
2021-08-18 17:00:00|AAVE|1629306000|394.2928013708|394.8580041185|390.7838809431|393.8292243214
2021-08-18 18:00:00|AAVE|1629309600|395.9396734907|397.0251330979|392.7216576834|395.4437594787
2021-08-18 19:00:00|AAVE|1629313200|396.4087332654|397.4530809085|387.3896399012|389.1669405817
2021-08-18 20:00:00|AAVE|1629316800|385.6240781122|390.1560423172|379.7247754044|380.1375002402
2021-08-18 21:00:00|AAVE|1629320400|379.4750382678|381.1577963179|375.4133517015|375.854924196
2021-08-18 22:00:00|AAVE|1629324000|374.2638581826|378.2115855677|373.5653512435|375.1134765671
2021-08-18 23:00:00|AAVE|1629327600|374.7349803142|380.7625081548|374.0829881158|379.4341221448
2021-08-19 00:00:00|AAVE|1629331200|382.290503559|386.9666597927|381.7285415209|384.9566786878
2021-08-19 01:00:00|AAVE|1629334800|380.6552374171|384.1881636668|376.0020497057|380.3552786804
2021-08-19 02:00:00|AAVE|1629338400|383.8069316924|385.1559222241|381.1462450606|384.9046279717
2021-08-19 03:00:00|AAVE|1629342000|380.7118605212|380.7118605212|376.55411479|378.9593496635
2021-08-19 04:00:00|AAVE|1629345600|377.4119846397|378.5503233627|371.5050760484|374.8474582371
2021-08-19 05:00:00|AAVE|1629349200|373.8447979182|377.4043725982|371.995611287|377.1920082984
2021-08-19 06:00:00|AAVE|1629352800|376.7704490488|380.2021414982|373.073930895|378.8965865637
2021-08-19 07:00:00|AAVE|1629356400|379.0787128974|379.8815876156|375.5329512098|378.0814819059
2021-08-19 08:00:00|AAVE|1629360000|378.2768989167|380.7750200354|375.8060409686|376.9414409371
2021-08-19 09:00:00|AAVE|1629363600|377.0843697602|381.746529924|374.9300436078|379.6689914922
2021-08-19 10:00:00|AAVE|1629367200|379.4520478945|381.5827101575|378.4226217173|379.9289017495
2021-08-19 11:00:00|AAVE|1629370800|379.4349504643|380.4335549772|374.2892551576|374.2892551576
2021-08-19 12:00:00|AAVE|1629374400|373.7858587771|377.773326289|373.4169697773|376.0485626371
2021-08-19 13:00:00|AAVE|1629378000|373.7161545229|378.0349119779|371.6271879799|377.9648110831
2021-08-19 14:00:00|AAVE|1629381600|378.3857616806|380.1643621458|375.8290390641|379.4370717661
2021-08-19 15:00:00|AAVE|1629385200|382.0826109088|388.5549301999|382.0826109088|385.2916402189
2021-08-19 16:00:00|AAVE|1629388800|387.1977812908|391.7197584458|385.3648130554|389.7553222328
2021-08-19 17:00:00|AAVE|1629392400|388.9634717682|390.377641518|387.23398674|388.4377595645
2021-08-19 18:00:00|AAVE|1629396000|384.1528354529|386.0057297176|381.8390330112|383.8547232611
2021-08-19 19:00:00|AAVE|1629399600|385.2036294061|395.0441202874|384.6185663342|394.7779566881
2021-08-19 20:00:00|AAVE|1629403200|396.0855647022|399.0358733137|395.6711894916|398.188750854
2021-08-19 21:00:00|AAVE|1629406800|397.561980549|399.6453843097|395.3322850099|396.8427872656
2021-08-19 22:00:00|AAVE|1629410400|397.1755796925|397.6510914316|394.6369256078|394.7390607401
2021-08-19 23:00:00|AAVE|1629414000|399.9884665241|402.9585533606|398.0281275392|398.6421542873
2021-08-20 00:00:00|AAVE|1629417600|402.7698177847|404.68063758|400.707539501|402.5257541917
2021-08-20 01:00:00|AAVE|1629421200|405.2437005613|413.2005683637|404.3404486824|411.8634495226
2021-08-20 02:00:00|AAVE|1629424800|411.0561442177|413.0375334391|407.0327813742|412.7848865244
2021-08-20 03:00:00|AAVE|1629428400|414.0654567171|414.4972108609|408.5232829048|409.4007763109
2021-08-20 04:00:00|AAVE|1629432000|407.8289249037|408.363496132|403.8500332514|405.7674204631
2021-08-20 05:00:00|AAVE|1629435600|405.5812816339|407.021577063|403.8394195532|407.021577063
2021-08-20 06:00:00|AAVE|1629439200|408.0925142291|409.3199683909|404.0763182252|408.6224703916
2021-08-20 07:00:00|AAVE|1629442800|409.511715301|411.1808298398|407.1574108965|407.4862262692
2021-08-20 08:00:00|AAVE|1629446400|411.2301502037|411.9446937788|406.1605408679|407.3192488372
2021-08-20 09:00:00|AAVE|1629450000|406.1609712865|408.3988131474|403.7933437117|404.540327408
2021-08-20 10:00:00|AAVE|1629453600|407.9139172191|410.9018024053|407.1187851808|410.1591948941
2021-08-20 11:00:00|AAVE|1629457200|409.9540452679|412.8418992015|409.5468534726|412.104643528
2021-08-20 12:00:00|AAVE|1629460800|412.0719671082|412.1284216044|407.9644339589|408.0185375989
2021-08-20 13:00:00|AAVE|1629464400|406.7980712308|414.8221890831|406.3319501687|414.0519904899
2021-08-20 14:00:00|AAVE|1629468000|414.8159721821|417.0974411633|413.585430609|416.1586137092
2021-08-20 15:00:00|AAVE|1629471600|416.9734583215|418.6331119176|415.5186250993|418.348481532
2021-08-20 16:00:00|AAVE|1629475200|419.7155624321|419.9927462832|415.1667931959|417.2213946791
2021-08-20 17:00:00|AAVE|1629478800|417.4060569351|420.5088268612|414.826480395|415.7000709449
2021-08-20 18:00:00|AAVE|1629482400|414.787707059|415.8030034609|411.2969514937|411.6269470157
2021-08-20 19:00:00|AAVE|1629486000|412.2613117691|414.873906621|408.4998100983|409.1440471503
2021-08-20 20:00:00|AAVE|1629489600|409.7336593924|412.6665450547|409.6344608253|412.0143170536
2021-08-20 21:00:00|AAVE|1629493200|411.7820355626|414.0962821457|409.9458675538|412.5370517774
2021-08-20 22:00:00|AAVE|1629496800|412.2506439525|414.0274535296|410.9701080127|412.1767159516
2021-08-20 23:00:00|AAVE|1629500400|415.3902366591|416.0024444788|406.5616831712|407.0053458199
2021-08-21 00:00:00|AAVE|1629504000|407.8522687733|408.241860143|406.2341080055|407.8284683423
2021-08-21 01:00:00|AAVE|1629507600|409.2293023633|409.6294301535|401.7022858969|402.965788191
2021-08-21 02:00:00|AAVE|1629511200|402.236227667|404.4229247406|401.6239126331|402.0315816625
2021-08-21 03:00:00|AAVE|1629514800|402.2917312632|409.0510260105|401.8725107368|407.9370444156
2021-08-21 04:00:00|AAVE|1629518400|406.1395087971|409.1823388311|404.2317759709|408.0818322444
2021-08-21 05:00:00|AAVE|1629522000|409.6847655268|409.7940703033|404.9597692382|406.8120344201
2021-08-21 06:00:00|AAVE|1629525600|407.8012081446|412.161169875|407.4010659826|411.4122143814
2021-08-21 07:00:00|AAVE|1629529200|412.4326059837|413.2851892685|410.8717280206|411.8284091212
2021-08-21 08:00:00|AAVE|1629532800|414.1455296531|415.1963220314|412.3958979945|414.9717431567
2021-08-21 09:00:00|AAVE|1629536400|415.4579967067|415.6587638726|412.8016159308|414.3438350005
2021-08-21 10:00:00|AAVE|1629540000|414.8838184853|415.7900538365|411.9025447157|412.5066616549
2021-08-21 11:00:00|AAVE|1629543600|412.3848510207|415.7317479441|411.8086342108|415.7317479441
2021-08-21 12:00:00|AAVE|1629547200|415.3836683265|415.8539921625|402.7791017074|407.0356861479
2021-08-21 13:00:00|AAVE|1629550800|406.8040322664|410.9454394917|406.0807770839|410.7709298561
2021-08-21 14:00:00|AAVE|1629554400|412.2759476028|413.0250072648|408.9135949092|410.9935369279
2021-08-21 15:00:00|AAVE|1629558000|410.5851718153|411.2758213237|406.3413175165|406.6275506511
2021-08-21 16:00:00|AAVE|1629561600|406.3763283725|409.2570128318|405.9664365832|409.2259592071
2021-08-21 17:00:00|AAVE|1629565200|409.6575637787|412.4921296499|407.5663888611|411.6667178573
2021-08-21 18:00:00|AAVE|1629568800|410.8259413377|411.4916737499|406.5741475306|407.326146691
2021-08-21 19:00:00|AAVE|1629572400|407.6108602506|407.8043729811|402.6253772335|405.0223604116
2021-08-21 20:00:00|AAVE|1629576000|404.1096571436|405.056077576|397.4254004687|398.808346589
2021-08-21 21:00:00|AAVE|1629579600|397.3766238299|399.9779057612|395.369173592|397.1786799179
2021-08-21 22:00:00|AAVE|1629583200|397.9054464274|402.1231351209|396.7490023266|401.7862999761
2021-08-21 23:00:00|AAVE|1629586800|402.6228735075|404.5285903671|401.2838365453|401.4745426921
2021-08-22 00:00:00|AAVE|1629590400|402.4179457736|404.2091988381|400.056327681|400.2508813425
2021-08-22 01:00:00|AAVE|1629594000|400.2681928413|405.2284513838|400.2299464527|405.1911321628
2021-08-22 02:00:00|AAVE|1629597600|405.3511834217|406.4371577742|403.7255339988|406.3128983998
2021-08-22 03:00:00|AAVE|1629601200|406.1901051581|406.206213319|400.432432321|401.3566006026
2021-08-22 04:00:00|AAVE|1629604800|400.6051510267|402.7572152422|399.2419391668|400.7917782681
2021-08-22 05:00:00|AAVE|1629608400|400.9328108294|405.7927340189|400.9076520576|404.018720115
2021-08-22 06:00:00|AAVE|1629612000|406.0010790123|406.2246275032|403.5576200382|404.2211741498
2021-08-22 07:00:00|AAVE|1629615600|403.9932924744|406.5100716184|403.9908639067|406.0055903374
2021-08-22 08:00:00|AAVE|1629619200|406.1843212343|407.0127268479|405.2292005299|405.6101113356
2021-08-22 09:00:00|AAVE|1629622800|405.7525675874|406.8136254935|402.8613916387|405.2280150441
2021-08-22 10:00:00|AAVE|1629626400|404.3766927776|406.6201779508|404.3766927776|406.606435437
2021-08-22 11:00:00|AAVE|1629630000|407.8685446263|408.7757976806|405.667744253|406.4518459963
2021-08-22 12:00:00|AAVE|1629633600|405.1315344612|406.8835881777|404.5718621276|405.8881506768
2021-08-22 13:00:00|AAVE|1629637200|406.223928389|408.7873778153|401.5061041939|402.3934460145
2021-08-22 14:00:00|AAVE|1629640800|401.4416696171|402.6265443638|398.0226098403|400.1241325185
2021-08-22 15:00:00|AAVE|1629644400|400.2303351385|400.8285245928|396.7130825018|397.4448477865
2021-08-22 16:00:00|AAVE|1629648000|390.2430511437|394.5016231792|388.3723319869|393.6172028654
2021-08-22 17:00:00|AAVE|1629651600|393.6283111786|396.5474843124|390.7588315995|395.2669222833
2021-08-22 18:00:00|AAVE|1629655200|393.5622835398|395.3313136138|391.5998484861|392.0687431038
2021-08-22 19:00:00|AAVE|1629658800|393.6831493689|393.6831493689|387.0380386375|388.8170340964
2021-08-22 20:00:00|AAVE|1629662400|389.9493658161|393.2710023592|389.6168513998|392.6361292894
2021-08-22 21:00:00|AAVE|1629666000|393.4636168004|393.4707403434|387.4993929703|388.2216864346
2021-08-22 22:00:00|AAVE|1629669600|389.7476673133|391.8560971989|387.8970885529|391.7592676678
2021-08-22 23:00:00|AAVE|1629673200|393.33381822|395.5026774596|391.9259498315|394.845781411
2021-08-23 00:00:00|AAVE|1629676800|397.9729544486|403.8655274825|397.6271733757|403.4588277689
2021-08-23 01:00:00|AAVE|1629680400|401.3091701835|404.0504071348|399.6597182045|400.9319487511
2021-08-23 02:00:00|AAVE|1629684000|402.1172962037|404.4307936581|400.2576709972|402.8238880794
2021-08-23 03:00:00|AAVE|1629687600|403.448645686|405.4557924871|402.3783584528|404.2849477118
2021-08-23 04:00:00|AAVE|1629691200|408.8000252982|412.8636310663|408.8000252982|412.2422230439
2021-08-23 05:00:00|AAVE|1629694800|412.7446081544|414.6412065507|412.2607436394|412.6257114935
2021-08-23 06:00:00|AAVE|1629698400|410.7975590849|413.508651399|410.7690484514|411.4708104797
2021-08-23 07:00:00|AAVE|1629702000|411.0314179615|412.2311343152|406.863696398|408.2465483133
2021-08-23 08:00:00|AAVE|1629705600|409.7788049686|411.4500351551|408.517380287|411.0142766774
2021-08-23 09:00:00|AAVE|1629709200|410.8004997287|414.2883836788|409.9087172546|411.8323704366
2021-08-23 10:00:00|AAVE|1629712800|413.4410884678|415.3651321857|412.4906622907|412.89211207
2021-08-23 11:00:00|AAVE|1629716400|414.1443455906|414.833489462|406.8389065128|407.5498265525
2021-08-23 12:00:00|AAVE|1629720000|408.8014273602|410.2508479063|407.6558841784|409.6093061326
2021-08-23 13:00:00|AAVE|1629723600|413.5444035306|414.1591156731|410.0132755569|410.1475880234
2021-08-23 14:00:00|AAVE|1629727200|410.0400893557|410.7139166042|407.4054119884|410.6561516955
2021-08-23 15:00:00|AAVE|1629730800|410.8171193075|412.9025949385|401.6525774534|403.3865603319
2021-08-23 16:00:00|AAVE|1629734400|402.5189870388|406.04107067|400.7002763963|403.091220881
2021-08-23 17:00:00|AAVE|1629738000|404.520290493|413.2317351221|403.3256227133|411.0042837641
2021-08-23 18:00:00|AAVE|1629741600|414.2289805492|415.2527642558|411.8882075897|413.6577450482
2021-08-23 19:00:00|AAVE|1629745200|412.1132251098|414.4408276186|411.6998462247|412.7094595379
2021-08-23 20:00:00|AAVE|1629748800|412.3116468507|412.3830983131|406.4077563007|407.0277471969
2021-08-23 21:00:00|AAVE|1629752400|406.7362437427|408.0181443675|403.8080362839|407.9065269036
2021-08-23 22:00:00|AAVE|1629756000|410.7183663564|411.7929484661|410.2469783485|410.4611309469
2021-08-23 23:00:00|AAVE|1629759600|410.3986176695|410.3986176695|406.7690179188|409.4936477339
2021-08-24 00:00:00|AAVE|1629763200|410.1475391764|410.8983702923|408.8625312899|409.3555241168
2021-08-24 01:00:00|AAVE|1629766800|408.4368857635|414.0163841639|404.94389597|405.0381520906
2021-08-24 02:00:00|AAVE|1629770400|405.3010283977|405.8965537245|400.5085568408|404.8414360845
2021-08-24 03:00:00|AAVE|1629774000|402.7158850414|405.287459767|402.05633941|403.5653393732
2021-08-24 04:00:00|AAVE|1629777600|405.1838272747|407.8291364914|405.1387113298|405.6884586189
2021-08-24 05:00:00|AAVE|1629781200|406.7517317702|409.6772149576|404.9884319251|409.5800727607
2021-08-24 06:00:00|AAVE|1629784800|409.4820748691|410.3797182824|407.2475196162|408.7009167789
2021-08-24 07:00:00|AAVE|1629788400|407.8542002337|408.7054241114|406.4150029546|408.422597483
2021-08-24 08:00:00|AAVE|1629792000|408.718223289|409.3521558181|407.8323205637|407.852173615
2021-08-24 09:00:00|AAVE|1629795600|407.4652215107|408.4654890853|406.0496026711|407.9008004829
2021-08-24 10:00:00|AAVE|1629799200|407.1906267032|407.5993925814|404.3102830353|405.4773996659
2021-08-24 11:00:00|AAVE|1629802800|403.8843421347|405.2799832859|400.8754125606|401.1667520387
2021-08-24 12:00:00|AAVE|1629806400|401.3804563606|403.2001686341|398.3608733946|402.2271607133
2021-08-24 13:00:00|AAVE|1629810000|403.7328924786|403.9601690782|397.5653753867|399.6044397771
2021-08-24 14:00:00|AAVE|1629813600|399.9345920071|400.7699139534|388.1773993864|390.7656037919
2021-08-24 15:00:00|AAVE|1629817200|390.0065511481|390.1029166674|381.0781757732|387.0818418794
2021-08-24 16:00:00|AAVE|1629820800|384.9450289474|386.1978740568|381.8234540648|382.8264637562
2021-08-24 17:00:00|AAVE|1629824400|380.7172940761|380.9662711403|370.4597709406|376.984396992
2021-08-24 18:00:00|AAVE|1629828000|376.6305944053|382.9848074909|375.4086298221|381.4308504484
2021-08-24 19:00:00|AAVE|1629831600|379.6792802241|381.5425009847|376.7093410434|381.0870097658
2021-08-24 20:00:00|AAVE|1629835200|381.9236508189|383.7260262852|379.5309639652|380.4640373279
2021-08-24 21:00:00|AAVE|1629838800|384.7997057559|386.8904899065|381.0449296799|386.0979364326
2021-08-24 22:00:00|AAVE|1629842400|385.9793235067|386.5547420966|382.7223165246|384.2229206479
2021-08-24 23:00:00|AAVE|1629846000|383.2586833997|387.433459281|382.2313248936|384.7199251858
2021-08-25 00:00:00|AAVE|1629849600|387.0958915605|387.4167858611|379.9033606131|380.0778187618
2021-08-25 01:00:00|AAVE|1629853200|378.2201135728|383.4089591034|377.8966980679|380.1014372883
2021-08-25 02:00:00|AAVE|1629856800|380.0667050701|380.1025618286|374.8922670492|377.1697065657
2021-08-25 03:00:00|AAVE|1629860400|380.2881998509|384.0849491405|379.2649947021|383.8331873253
2021-08-25 04:00:00|AAVE|1629864000|383.310047653|383.8178316662|380.8648745376|381.1765303309
2021-08-25 05:00:00|AAVE|1629867600|377.240093049|380.0548443244|375.8854920766|377.452226843
2021-08-25 06:00:00|AAVE|1629871200|376.5965280436|383.5249412543|376.5756008292|383.3475379957
2021-08-25 07:00:00|AAVE|1629874800|383.9417458511|385.3312242613|382.2730866273|384.4713034262
2021-08-25 08:00:00|AAVE|1629878400|383.6391586775|385.182033913|377.7531407726|377.8620421731
2021-08-25 09:00:00|AAVE|1629882000|378.2911615383|378.4563523603|369.2887894279|370.1769341811
2021-08-25 10:00:00|AAVE|1629885600|365.640583744|369.3777265606|363.7986739128|364.728610402
2021-08-25 11:00:00|AAVE|1629889200|364.6269060051|370.0198189035|364.1278162045|369.888365998
2021-08-25 12:00:00|AAVE|1629892800|368.5991455903|369.9713780742|366.4358723316|369.8018950334
2021-08-25 13:00:00|AAVE|1629896400|369.9195233358|372.4709625795|367.4529438879|372.1921495131
2021-08-25 14:00:00|AAVE|1629900000|373.4687123348|375.4203977329|372.6197239297|373.3523282456
2021-08-25 15:00:00|AAVE|1629903600|369.8396521384|378.5701492805|364.6767501777|377.6795068234
2021-08-25 16:00:00|AAVE|1629907200|378.658725254|379.9860431451|376.9608673495|378.4870285895
2021-08-25 17:00:00|AAVE|1629910800|381.1629005371|384.1378193402|379.8949219144|383.0733773274
2021-08-25 18:00:00|AAVE|1629914400|383.8617786035|384.0305837843|378.7586435606|382.5422747727
2021-08-25 19:00:00|AAVE|1629918000|384.2992090442|385.6854898877|383.6655603047|384.7689767028
2021-08-25 20:00:00|AAVE|1629921600|384.6144356708|386.0273647027|382.4976410253|383.5735943059
2021-08-25 21:00:00|AAVE|1629925200|381.1752474048|385.806149957|381.1752474048|383.8710274723
2021-08-25 22:00:00|AAVE|1629928800|381.8705417076|383.8385335175|381.2453540161|381.8147153705
2021-08-25 23:00:00|AAVE|1629932400|382.9483460819|384.9443673328|380.3187836409|380.9339151436
2021-08-26 00:00:00|AAVE|1629936000|381.4694941085|384.9439057068|380.5813368394|384.5619609457
2021-08-26 01:00:00|AAVE|1629939600|384.1779303691|386.6398636846|381.0364795134|386.3086041944
2021-08-26 02:00:00|AAVE|1629943200|388.6317967209|389.2221962877|381.3837223911|381.4521474358
2021-08-26 03:00:00|AAVE|1629946800|380.2847238098|383.4913381788|379.8204361113|380.8904630936
2021-08-26 04:00:00|AAVE|1629950400|381.1541567885|381.2525255638|370.8278166696|371.0761617517
2021-08-26 05:00:00|AAVE|1629954000|371.0306663187|373.8210598856|369.5953919618|372.6694130097
2021-08-26 06:00:00|AAVE|1629957600|373.0694237953|374.4195395315|366.7287447643|367.5205571418
2021-08-26 07:00:00|AAVE|1629961200|367.6662161019|369.348925662|364.1379914485|364.6254743348
2021-08-26 08:00:00|AAVE|1629964800|362.7538141189|362.7538141189|357.2016630999|359.8256259185
2021-08-26 09:00:00|AAVE|1629968400|358.4428446587|360.6511702698|355.0294351016|359.4470478178
2021-08-26 10:00:00|AAVE|1629972000|360.6210210348|361.9842635449|358.082910222|359.4472957742
2021-08-26 11:00:00|AAVE|1629975600|355.7922221637|361.1078513177|354.1944683358|359.8450389304
2021-08-26 12:00:00|AAVE|1629979200|359.2490871951|363.0337204493|358.57438779|360.2209513707
2021-08-26 13:00:00|AAVE|1629982800|356.1601014535|362.3452191328|351.834719192|358.711300821
2021-08-26 14:00:00|AAVE|1629986400|356.9838557062|361.4851580799|356.5238557598|361.284270188
2021-08-26 15:00:00|AAVE|1629990000|361.6029258076|365.0265408325|358.103156888|358.5663178979
2021-08-26 16:00:00|AAVE|1629993600|356.0021937788|358.0474544302|352.6836259785|352.7657369923
2021-08-26 17:00:00|AAVE|1629997200|351.7534782011|353.5339131128|341.6095449346|352.3662876584
2021-08-26 18:00:00|AAVE|1630000800|352.0269169061|355.9296977315|352.0198629715|354.8654513656
2021-08-26 19:00:00|AAVE|1630004400|354.3897019622|355.1348734265|349.4008320839|353.2211027787
2021-08-26 20:00:00|AAVE|1630008000|354.332854635|354.7302725493|349.4981951897|352.6731117343
2021-08-26 21:00:00|AAVE|1630011600|352.7459132528|356.29409173|352.4985345818|354.5148238316
2021-08-26 22:00:00|AAVE|1630015200|356.3383149695|358.359675327|356.2007742071|358.2171948438
2021-08-26 23:00:00|AAVE|1630018800|357.5667751021|358.3399739397|355.9035998898|356.7466235381
2021-08-27 00:00:00|AAVE|1630022400|355.3383891615|358.2542582815|353.4284866645|357.2855274142
2021-08-27 01:00:00|AAVE|1630026000|350.9719729438|354.151627191|344.4667287123|348.0468316578
2021-08-27 02:00:00|AAVE|1630029600|354.5379701173|358.6883509379|354.430810844|356.9205762578
2021-08-27 03:00:00|AAVE|1630033200|354.8869310659|357.9291587519|354.8004198909|355.2790947402
2021-08-27 04:00:00|AAVE|1630036800|353.5791581809|354.172034171|348.3871416091|349.7974069921
2021-08-27 05:00:00|AAVE|1630040400|349.9666194581|351.7213356889|346.3450089121|348.1425627166
2021-08-27 06:00:00|AAVE|1630044000|350.223591154|355.5132862913|350.0868238829|354.4958093641
2021-08-27 07:00:00|AAVE|1630047600|353.7620543107|355.6262878332|352.8395512568|354.2963720693
2021-08-27 08:00:00|AAVE|1630051200|355.2215469898|357.0725084041|351.5059053382|355.9958025316
2021-08-27 09:00:00|AAVE|1630054800|357.6542904898|358.0728819012|355.682765752|356.685800834
2021-08-27 10:00:00|AAVE|1630058400|355.9011472694|357.0765702396|354.3532992022|355.5936888395
2021-08-27 11:00:00|AAVE|1630062000|355.7093637241|357.4559012085|353.2717163829|354.6073475476
2021-08-27 12:00:00|AAVE|1630065600|356.8447316007|362.0545995847|356.2464351317|361.1601690305
2021-08-27 13:00:00|AAVE|1630069200|359.2295608153|361.7440641258|357.942193886|361.2257015119
2021-08-27 14:00:00|AAVE|1630072800|361.4961892154|361.8557907082|358.0656320048|359.9992448631
2021-08-27 15:00:00|AAVE|1630076400|361.5960464986|372.7151685286|360.7329810119|372.7151685286
2021-08-27 16:00:00|AAVE|1630080000|372.2072418001|375.2365825851|370.3177022422|372.7038438181
2021-08-27 17:00:00|AAVE|1630083600|374.268055924|375.4387047701|369.9524596488|371.3205123444
2021-08-27 18:00:00|AAVE|1630087200|369.8420775982|371.9196270342|368.810250777|370.0925616792
2021-08-27 19:00:00|AAVE|1630090800|368.9851887625|370.6552193222|368.4025577584|370.306736336
2021-08-27 20:00:00|AAVE|1630094400|369.8282990901|370.8418155595|368.4004640591|369.4521359825
2021-08-27 21:00:00|AAVE|1630098000|369.4349173925|374.1577837676|366.4850153916|371.4471668281
2021-08-27 22:00:00|AAVE|1630101600|370.7617977652|373.287943972|370.1598632607|372.9291186092
2021-08-27 23:00:00|AAVE|1630105200|372.7836862899|372.8065644102|369.9188997956|371.8059236596
2021-08-28 00:00:00|AAVE|1630108800|373.1391104628|374.6885441283|371.7332255984|372.1080114115
2021-08-28 01:00:00|AAVE|1630112400|372.9844839985|375.7865207352|369.9786869929|373.5706616013
2021-08-28 02:00:00|AAVE|1630116000|372.3885720288|372.8137680901|370.0376128046|370.4110360759
2021-08-28 03:00:00|AAVE|1630119600|371.2005243564|371.2005243564|367.2031003728|367.9991743613
2021-08-28 04:00:00|AAVE|1630123200|368.1148534017|370.7282824905|367.2957766178|369.6155881607
2021-08-28 05:00:00|AAVE|1630126800|367.8012123366|369.3257898792|367.2463526431|368.0585561938
2021-08-28 06:00:00|AAVE|1630130400|368.044984212|368.2814000605|364.9032036536|365.3751795343
2021-08-28 07:00:00|AAVE|1630134000|366.503967439|368.3336303882|363.5599508622|367.6386995567
2021-08-28 08:00:00|AAVE|1630137600|366.0054887161|366.8393104709|364.5615283494|366.2861168175
2021-08-28 09:00:00|AAVE|1630141200|367.0760740417|369.3380951692|366.1789366671|369.2258500901
2021-08-28 10:00:00|AAVE|1630144800|368.162997389|371.4543779171|367.9335908338|370.1685091095
2021-08-28 11:00:00|AAVE|1630148400|368.6152207812|369.4351108964|367.5167896756|368.9931312687
2021-08-28 12:00:00|AAVE|1630152000|367.4332377082|367.9441364283|363.8881827141|364.3078862469
2021-08-28 13:00:00|AAVE|1630155600|365.532486681|368.6272669058|365.3450426057|368.5384337735
2021-08-28 14:00:00|AAVE|1630159200|369.0442128293|369.6588476779|366.8102587841|368.3961170462
2021-08-28 15:00:00|AAVE|1630162800|367.4667396181|367.4711907659|362.3169155755|363.4500545084
2021-08-28 16:00:00|AAVE|1630166400|365.5078168554|366.8559941739|363.751459547|365.9021667198
2021-08-28 17:00:00|AAVE|1630170000|367.424834901|370.257910776|366.6188161706|368.8586533608
2021-08-28 18:00:00|AAVE|1630173600|368.3583572652|369.2482694062|366.8073301944|367.0270063769
2021-08-28 19:00:00|AAVE|1630177200|366.6227532895|367.8622445837|365.3718033459|365.6623272104
2021-08-28 20:00:00|AAVE|1630180800|365.5840325882|365.8985142486|363.7717615026|364.6186233006
2021-08-28 21:00:00|AAVE|1630184400|365.3288089613|367.3805640818|364.5634762255|365.2746222926
2021-08-28 22:00:00|AAVE|1630188000|365.8041744977|367.2685417212|364.9591876839|367.2677223384
2021-08-28 23:00:00|AAVE|1630191600|366.3025098887|369.0724956548|365.0952006012|365.1386482471
2021-08-29 00:00:00|AAVE|1630195200|365.0527293684|366.7364623265|363.6434157834|364.2580952661
2021-08-29 01:00:00|AAVE|1630198800|367.2791839254|370.3591435196|365.4129748512|369.4176891893
2021-08-29 02:00:00|AAVE|1630202400|373.5370225093|375.6945701027|371.3242159072|373.9862447169
2021-08-29 03:00:00|AAVE|1630206000|376.2955827109|377.6558677608|372.0437750467|372.0940969423
2021-08-29 04:00:00|AAVE|1630209600|367.5221304139|368.0711335752|357.8043746072|360.5573995915
2021-08-29 05:00:00|AAVE|1630213200|360.1527491458|360.154445827|355.9023891504|358.8659064466
2021-08-29 06:00:00|AAVE|1630216800|358.0691052251|360.6266737079|357.0217541986|360.6266690878
2021-08-29 07:00:00|AAVE|1630220400|360.8227423567|363.454050242|359.6617243202|362.14733203
2021-08-29 08:00:00|AAVE|1630224000|362.8373600566|364.0446394652|362.546757651|362.844272861
2021-08-29 09:00:00|AAVE|1630227600|362.7748042785|364.7409293304|362.4334239936|362.9139279888
2021-08-29 10:00:00|AAVE|1630231200|363.9737173784|364.6832825916|361.0327012511|362.8328768125
2021-08-29 11:00:00|AAVE|1630234800|364.0655507318|365.059071006|362.4720645384|363.4692689477
2021-08-29 12:00:00|AAVE|1630238400|365.0162243348|365.4496631575|360.6879708971|360.7134062717
2021-08-29 13:00:00|AAVE|1630242000|359.5347582317|363.8097192016|359.0790033376|362.7510034985
2021-08-29 14:00:00|AAVE|1630245600|362.9645676734|364.057307559|362.0659063354|363.4148455675
2021-08-29 15:00:00|AAVE|1630249200|361.2220131805|363.0130481792|359.2850906769|362.0397515101
2021-08-29 16:00:00|AAVE|1630252800|358.6479685594|361.4512691021|357.4750207938|361.4512691021
2021-08-29 17:00:00|AAVE|1630256400|359.3952220742|361.0222762401|356.839629556|359.4230748432
2021-08-29 18:00:00|AAVE|1630260000|359.7697677342|362.882947865|357.8113158626|361.6154279347
2021-08-29 19:00:00|AAVE|1630263600|361.7075502291|363.892043834|361.0913588125|362.4216831743
2021-08-29 20:00:00|AAVE|1630267200|363.4984885475|365.3194111652|363.0268097968|363.4338072478
2021-08-29 21:00:00|AAVE|1630270800|364.2337338742|367.0206948826|363.6652168319|365.6832044173
2021-08-29 22:00:00|AAVE|1630274400|366.5735180165|367.3054436005|365.3653899733|365.5164107973
2021-08-29 23:00:00|AAVE|1630278000|365.8457424797|368.6606491861|365.8457424797|367.4651367992
2021-08-30 00:00:00|AAVE|1630281600|367.5089838767|368.7874862464|364.2475971969|366.1635886116
2021-08-30 01:00:00|AAVE|1630285200|364.3092436623|366.2141572429|360.8428929301|361.7788920956
2021-08-30 02:00:00|AAVE|1630288800|358.8681890409|363.5247903713|358.5007559862|361.4401507726
2021-08-30 03:00:00|AAVE|1630292400|360.3349218275|361.5745882909|359.3446929481|360.9900326271
2021-08-30 04:00:00|AAVE|1630296000|359.1951182257|360.2976182002|354.3467630169|356.0766472991
2021-08-30 05:00:00|AAVE|1630299600|355.1950240464|356.9762767825|352.3059410769|352.6711176049
2021-08-30 06:00:00|AAVE|1630303200|353.6063793518|354.7553459023|352.4837336183|354.2048003049
2021-08-30 07:00:00|AAVE|1630306800|353.8281115695|355.6147068967|351.5685775494|353.9562027431
2021-08-30 08:00:00|AAVE|1630310400|353.9885834777|355.2261205101|352.1760011084|354.1201042823
2021-08-30 09:00:00|AAVE|1630314000|355.4718073549|356.6927407294|353.9932108127|356.583726975
2021-08-30 10:00:00|AAVE|1630317600|355.6062998431|357.9909573523|354.5470979808|356.9126160757
2021-08-30 11:00:00|AAVE|1630321200|355.8695717042|356.4245061792|355.0191117658|355.9585797061
2021-08-30 12:00:00|AAVE|1630324800|356.0554145885|356.2183922688|352.4116144964|354.0729668937
2021-08-30 13:00:00|AAVE|1630328400|354.2931692687|354.3686933338|349.9147855543|350.9186713232
2021-08-30 14:00:00|AAVE|1630332000|349.858940188|351.5190118834|347.1175881332|350.4571036416
2021-08-30 15:00:00|AAVE|1630335600|352.9761498034|354.3476783553|351.8094938402|352.1927851417
2021-08-30 16:00:00|AAVE|1630339200|349.7380518735|355.9329548373|349.4335160145|354.8418637991
2021-08-30 17:00:00|AAVE|1630342800|357.9155584722|362.2292711566|356.6099234941|362.166864097
2021-08-30 18:00:00|AAVE|1630346400|365.8410931716|369.5820500495|364.2129764093|367.2440012621
2021-08-30 19:00:00|AAVE|1630350000|370.2739721656|371.6429362781|368.1331151439|369.5406163359
2021-08-30 20:00:00|AAVE|1630353600|372.8461990725|374.209111503|370.7042122504|373.3387651011
2021-08-30 21:00:00|AAVE|1630357200|375.8233264535|376.6059589884|374.1606895239|374.332756779
2021-08-30 22:00:00|AAVE|1630360800|376.1680505442|377.0020510914|371.1084956436|374.3652082332
2021-08-30 23:00:00|AAVE|1630364400|374.0417374498|374.8937742209|366.1381537481|366.7874994907
2021-08-31 00:00:00|AAVE|1630368000|366.2635984491|366.838569401|357.9616896913|358.4341799047
2021-08-31 01:00:00|AAVE|1630371600|357.7886022592|360.0570871333|352.3882366686|352.9348039621
2021-08-31 02:00:00|AAVE|1630375200|354.4989907693|355.7376518531|352.0928609293|353.2542787412
2021-08-31 03:00:00|AAVE|1630378800|353.258466736|355.3261322565|350.7823239114|354.6772396371
2021-08-31 04:00:00|AAVE|1630382400|355.6512634586|357.2431086874|353.9756637918|355.9569855386
2021-08-31 05:00:00|AAVE|1630386000|358.322157285|360.0402960596|356.9301567936|358.5482492019
2021-08-31 06:00:00|AAVE|1630389600|356.7482945764|359.8786376704|356.0987564461|358.3386954537
2021-08-31 07:00:00|AAVE|1630393200|357.9862485564|359.7071562433|355.177599518|355.7590857283
2021-08-31 08:00:00|AAVE|1630396800|355.8416678058|369.7296049716|353.7206973941|369.6431374261
2021-08-31 09:00:00|AAVE|1630400400|371.390814274|372.6072004544|369.7519161533|370.8347283878
2021-08-31 10:00:00|AAVE|1630404000|371.2998349118|372.5501006763|365.8130603962|367.4904120286
2021-08-31 11:00:00|AAVE|1630407600|367.1127977174|368.737232741|364.4185870643|368.737232741
2021-08-31 12:00:00|AAVE|1630411200|368.0373186075|379.9999063999|366.7166138004|379.9721835797
2021-08-31 13:00:00|AAVE|1630414800|380.1110936356|381.7049787711|376.3444726471|376.8518263403
2021-08-31 14:00:00|AAVE|1630418400|377.2249939308|381.4690612179|377.1398326681|380.4600757236
2021-08-31 15:00:00|AAVE|1630422000|384.285596983|387.1652070884|375.2345297327|378.1103870165
2021-08-31 16:00:00|AAVE|1630425600|374.4138526847|378.1616629061|373.7184068677|375.1921163448
2021-08-31 17:00:00|AAVE|1630429200|376.464898718|382.091309642|375.1648245828|381.7444861911
2021-08-31 18:00:00|AAVE|1630432800|379.0810108753|380.3501329512|370.2830760232|372.5859472803
2021-08-31 19:00:00|AAVE|1630436400|372.5891391431|378.1411884753|370.6060709655|378.0422157006
2021-08-31 20:00:00|AAVE|1630440000|379.5661953249|385.7772457043|379.2431464705|385.2539846945
2021-08-31 21:00:00|AAVE|1630443600|388.0560041495|388.2970720938|384.9463870065|386.0460105232
2021-08-31 22:00:00|AAVE|1630447200|383.6682331257|391.722133907|381.4929694858|391.7215647647
2021-08-31 23:00:00|AAVE|1630450800|389.6692077023|392.9910401158|384.2783440323|386.3453300894
2021-09-01 00:00:00|AAVE|1630454400|390.3694362494|397.1027609178|388.3715969617|395.3938779295
2021-09-01 01:00:00|AAVE|1630458000|391.8395344198|394.6942833579|385.0612518538|385.3988248799
2021-09-01 02:00:00|AAVE|1630461600|384.5232714367|395.8660399326|382.3053904922|395.5285117912
2021-09-01 03:00:00|AAVE|1630465200|399.5614658726|407.3954240175|399.3623422108|405.9234504038
2021-09-01 04:00:00|AAVE|1630468800|402.0545949159|404.4231044575|397.8639857503|401.4131720671
2021-09-01 05:00:00|AAVE|1630472400|401.3115729243|405.1472467288|400.1818452185|402.845520819
2021-09-01 06:00:00|AAVE|1630476000|403.1320399197|409.0895498048|401.7203313192|407.690439592
2021-09-01 07:00:00|AAVE|1630479600|409.2282375666|409.8883385097|405.8325149884|406.5746950162
2021-09-01 08:00:00|AAVE|1630483200|405.2934807812|407.3061419077|403.3617899571|403.5983320026
2021-09-01 09:00:00|AAVE|1630486800|403.9467096673|408.108062479|403.0023331085|403.2031566094
2021-09-01 10:00:00|AAVE|1630490400|403.968271244|405.8159457105|396.9827830669|397.2989255245
2021-09-01 11:00:00|AAVE|1630494000|399.8213668893|401.0518857288|398.2508953179|400.339282851
2021-09-01 12:00:00|AAVE|1630497600|398.2850626387|400.5546953149|395.545267525|395.545267525
2021-09-01 13:00:00|AAVE|1630501200|396.1107829622|400.0229898223|395.6575774066|398.3438910614
2021-09-01 14:00:00|AAVE|1630504800|397.5118840365|398.7882289272|393.1885979058|395.7200111366
2021-09-01 15:00:00|AAVE|1630508400|394.3336630176|397.5895896576|391.145104537|395.2390260891
2021-09-01 16:00:00|AAVE|1630512000|393.2226652815|399.0372593407|393.212537041|398.2896917113
2021-09-01 17:00:00|AAVE|1630515600|401.1416260014|407.422035226|397.7438077427|407.3825664694
2021-09-01 18:00:00|AAVE|1630519200|410.0649683273|410.6246862626|407.1674686655|408.3968490194
2021-09-01 19:00:00|AAVE|1630522800|406.1185264171|409.2102466223|406.1185264171|406.9989813055
2021-09-01 20:00:00|AAVE|1630526400|406.3807214742|408.6553587145|403.6594783339|404.6564970352
2021-09-01 21:00:00|AAVE|1630530000|409.0114255275|412.5835693922|408.8960014565|411.0450838287
2021-09-01 22:00:00|AAVE|1630533600|409.4794944556|411.9388630446|408.6570642144|410.1661966166
2021-09-01 23:00:00|AAVE|1630537200|412.1111770724|413.9817029245|408.4913846269|408.9378508877
2021-09-02 00:00:00|AAVE|1630540800|407.926230696|411.0528224028|407.3965576689|409.5650927462
2021-09-02 01:00:00|AAVE|1630544400|413.3443735371|415.029373054|407.990252031|409.047078145
2021-09-02 02:00:00|AAVE|1630548000|406.3458878474|408.3104304978|404.0639019384|408.1617826553
2021-09-02 03:00:00|AAVE|1630551600|405.256379832|407.7491410867|404.1876276754|406.3270982081
2021-09-02 04:00:00|AAVE|1630555200|405.0294765584|406.4268307949|403.8868061212|405.3502824314
2021-09-02 05:00:00|AAVE|1630558800|408.4879385596|413.3537601599|408.4500675575|411.8306611303
2021-09-02 06:00:00|AAVE|1630562400|412.2577584042|412.9291351815|409.7656051228|411.277243774
2021-09-02 07:00:00|AAVE|1630566000|410.3936986793|411.0558144011|407.3675354303|407.9276044067
2021-09-02 08:00:00|AAVE|1630569600|408.0730545277|410.3098898964|407.2992674019|408.320358223
2021-09-02 09:00:00|AAVE|1630573200|407.0282655026|409.4349396036|406.8599757879|408.3098553565
2021-09-02 10:00:00|AAVE|1630576800|406.8874433492|407.5472372469|405.2252159666|405.5168799543
2021-09-02 11:00:00|AAVE|1630580400|406.4522170469|408.4784727563|405.60745914|407.6903462444
2021-09-02 12:00:00|AAVE|1630584000|409.4870831709|411.1172108176|407.2144776567|410.4818000672
2021-09-02 13:00:00|AAVE|1630587600|409.0190604637|411.2012179221|408.675618696|410.1010550122
2021-09-02 14:00:00|AAVE|1630591200|408.7721031431|410.8827201573|408.22335011|410.7070724922
2021-09-02 15:00:00|AAVE|1630594800|411.6515465255|413.8171145176|405.5406338971|406.8002605218
2021-09-02 16:00:00|AAVE|1630598400|404.5017233956|406.557281913|401.5313345997|404.3727422797
2021-09-02 17:00:00|AAVE|1630602000|403.0540746069|406.5766008917|402.9681384584|405.669537605
2021-09-02 18:00:00|AAVE|1630605600|405.6371768579|405.8278447721|403.7895190383|404.3701616109
2021-09-02 19:00:00|AAVE|1630609200|407.4573454251|408.5950152325|401.0735333665|403.1571070152
2021-09-02 20:00:00|AAVE|1630612800|402.9464416138|403.3912488913|399.9489099897|400.4992273485
2021-09-02 21:00:00|AAVE|1630616400|399.6870945442|401.0235478548|399.1132512574|400.1306076807
2021-09-02 22:00:00|AAVE|1630620000|400.8214211945|402.1083638929|400.6752262311|402.0164143209
2021-09-02 23:00:00|AAVE|1630623600|402.4909881661|403.850434621|401.0537707398|403.2008422675
2021-09-03 00:00:00|AAVE|1630627200|402.8283536213|402.8283536213|399.7419139995|400.9548730821
2021-09-03 01:00:00|AAVE|1630630800|399.6406978515|404.580613424|393.7893711264|395.4236887767
2021-09-03 02:00:00|AAVE|1630634400|394.5453612115|395.4073485776|388.3141130847|390.1708566587
2021-09-03 03:00:00|AAVE|1630638000|390.7037862656|394.7578997421|389.4112691808|393.7229102895
2021-09-03 04:00:00|AAVE|1630641600|394.4883830064|394.7148516934|391.4008782393|393.6795635192
2021-09-03 05:00:00|AAVE|1630645200|396.8672096866|399.2002894086|395.7780215698|398.7669925142
2021-09-03 06:00:00|AAVE|1630648800|399.0723479634|399.4587076863|395.4423217687|395.4899172936
2021-09-03 07:00:00|AAVE|1630652400|395.3937352953|397.0288201171|394.1775472741|394.2384418847
2021-09-03 08:00:00|AAVE|1630656000|394.3097556788|396.045846448|393.2603568025|395.2035895928
2021-09-03 09:00:00|AAVE|1630659600|395.9151759153|398.8258674362|394.572053663|398.6681729819
2021-09-03 10:00:00|AAVE|1630663200|402.5278383219|407.9365574263|401.4907279626|406.1650202521
2021-09-03 11:00:00|AAVE|1630666800|405.6868268717|406.7545910925|403.0179073091|405.2216137826
2021-09-03 12:00:00|AAVE|1630670400|402.020169454|402.6555318193|397.5497463273|401.9167861541
2021-09-03 13:00:00|AAVE|1630674000|401.7700614857|404.8307753425|399.3928913836|401.86772667
2021-09-03 14:00:00|AAVE|1630677600|398.6317444515|400.874942887|397.4999820213|398.5497181799
2021-09-03 15:00:00|AAVE|1630681200|399.168696648|400.9292892705|397.0706606671|399.4317268565
2021-09-03 16:00:00|AAVE|1630684800|398.8955165148|401.8054690696|398.2355891925|400.2500364837
2021-09-03 17:00:00|AAVE|1630688400|400.9752795734|402.3680747909|400.0890819779|401.3870396537
2021-09-03 18:00:00|AAVE|1630692000|400.8120050421|401.0605975033|400.0678320623|400.2258393551
2021-09-03 19:00:00|AAVE|1630695600|397.4210082334|400.2009538252|396.2752538632|397.9295070261
2021-09-03 20:00:00|AAVE|1630699200|398.2648519883|399.017093317|396.9400545351|397.4870635802
2021-09-03 21:00:00|AAVE|1630702800|398.6315701642|398.6315701642|394.4503320459|395.7011185015
2021-09-03 22:00:00|AAVE|1630706400|394.2078781835|395.995428867|394.1005120806|395.8866304848
2021-09-03 23:00:00|AAVE|1630710000|395.4150952082|395.4150952082|389.8303852825|391.0879713774
2021-09-04 00:00:00|AAVE|1630713600|390.9590167768|393.8799792085|390.3140579937|393.8742671414
2021-09-04 01:00:00|AAVE|1630717200|394.9912405689|397.9952286617|393.8412625152|397.5133747943
2021-09-04 02:00:00|AAVE|1630720800|396.7502614615|396.7502614615|393.4345292535|394.7920809085
2021-09-04 03:00:00|AAVE|1630724400|393.47358582|395.3202978426|390.7776527264|394.5362771966
2021-09-04 04:00:00|AAVE|1630728000|396.6121890298|397.5165546772|394.9298310058|396.0595944711
2021-09-04 05:00:00|AAVE|1630731600|396.1361376209|396.3087477043|395.0458158868|395.6930920768
2021-09-04 06:00:00|AAVE|1630735200|394.5278604214|395.3598962288|392.7588287139|395.1928824009
2021-09-04 07:00:00|AAVE|1630738800|397.355287116|399.8525717686|396.4811319758|397.7157582512
2021-09-04 08:00:00|AAVE|1630742400|397.9504231271|399.6770006152|396.2315850951|397.430276378
2021-09-04 09:00:00|AAVE|1630746000|397.6410138936|400.8678277824|396.778104259|399.6321200556
2021-09-04 10:00:00|AAVE|1630749600|399.8790610357|401.2935582794|399.0519527868|400.9261161825
2021-09-04 11:00:00|AAVE|1630753200|399.7967933547|402.3509494061|399.7880011443|401.7916610854
2021-09-04 12:00:00|AAVE|1630756800|397.0817557903|402.6191107975|395.6158406633|400.3353012386
2021-09-04 13:00:00|AAVE|1630760400|401.1886538481|406.3588914608|400.8202221238|405.6947385336
2021-09-04 14:00:00|AAVE|1630764000|405.1681608136|406.112212805|403.553790732|404.2061287762
2021-09-04 15:00:00|AAVE|1630767600|404.3318605015|404.4803157753|400.3014496444|401.9062708234
2021-09-04 16:00:00|AAVE|1630771200|402.2452755424|404.4084340386|401.3399706771|401.8201208091
2021-09-04 17:00:00|AAVE|1630774800|402.3026207904|406.0639302583|400.7155769492|401.7856678905
2021-09-04 18:00:00|AAVE|1630778400|400.1451296181|400.8137661654|394.3816181745|397.4982820451
2021-09-04 19:00:00|AAVE|1630782000|399.5664821123|400.8356646137|398.0039392533|398.2104430714
2021-09-04 20:00:00|AAVE|1630785600|397.6701576401|397.674538544|392.3866481717|392.418529172
2021-09-04 21:00:00|AAVE|1630789200|394.249004919|396.0718563351|393.6558855996|395.956050834
2021-09-04 22:00:00|AAVE|1630792800|399.8657074943|400.9566059321|397.8561344257|399.7792639944
2021-09-04 23:00:00|AAVE|1630796400|399.174663315|400.4461301424|397.2717280068|399.5210355368
2021-09-05 00:00:00|AAVE|1630800000|400.706298028|401.4716565166|396.9096599648|397.8891016773
2021-09-05 01:00:00|AAVE|1630803600|398.0874597008|403.1039829955|394.9040308927|402.4985398293
2021-09-05 02:00:00|AAVE|1630807200|402.3945102073|403.2719203123|397.5826319321|397.8547591325
2021-09-05 03:00:00|AAVE|1630810800|399.2298686602|403.0197762696|399.1264281837|401.644786102
2021-09-05 04:00:00|AAVE|1630814400|401.7577467912|402.3107407053|396.6508471076|397.4968729134
2021-09-05 05:00:00|AAVE|1630818000|397.2622537204|400.50658489|396.8383028887|398.9285681997
2021-09-05 06:00:00|AAVE|1630821600|400.1254832734|400.7426438448|398.3993720634|399.3057094205
2021-09-05 07:00:00|AAVE|1630825200|399.132348933|401.8005259949|395.9705683551|401.7957129801
2021-09-05 08:00:00|AAVE|1630828800|404.2620380822|414.5514121118|403.9967993934|412.1193834066
2021-09-05 09:00:00|AAVE|1630832400|412.2856118729|418.7793302295|411.1098771167|418.0181686705
2021-09-05 10:00:00|AAVE|1630836000|419.700803187|421.5358212304|419.2008957074|420.8190094122
2021-09-05 11:00:00|AAVE|1630839600|421.5655647932|425.1644438166|419.3686322029|421.0640202923
2021-09-05 12:00:00|AAVE|1630843200|420.1511324622|420.8653611349|417.2399179009|418.9769814142
2021-09-05 13:00:00|AAVE|1630846800|420.9354631781|425.5168505842|419.1781338766|422.7443783952
2021-09-05 14:00:00|AAVE|1630850400|424.4318048932|424.8820799165|420.3267567514|422.4618618639
2021-09-05 15:00:00|AAVE|1630854000|420.9723946996|422.9955925909|419.9070756044|421.8018145669
2021-09-05 16:00:00|AAVE|1630857600|419.0470539767|420.0126128568|414.1422598686|416.4018643227
2021-09-05 17:00:00|AAVE|1630861200|415.4110103874|419.6486508174|414.3480140912|418.5586872916
2021-09-05 18:00:00|AAVE|1630864800|418.1204652948|424.2972998528|418.1204652948|424.0819532919
2021-09-05 19:00:00|AAVE|1630868400|423.3879904962|423.4315481337|419.2000523029|421.1785303859
2021-09-05 20:00:00|AAVE|1630872000|420.1192180561|422.1930643341|416.0853965486|416.5899567013
2021-09-05 21:00:00|AAVE|1630875600|417.0870229379|417.8473866775|416.4337357918|417.1234451659
2021-09-05 22:00:00|AAVE|1630879200|421.5937227722|424.1449078307|419.4978693636|420.4373877393
2021-09-05 23:00:00|AAVE|1630882800|419.7729930139|420.2716622174|414.8480930048|415.1365530674
2021-09-06 00:00:00|AAVE|1630886400|416.0366318084|418.1928247844|415.5828324054|416.9618238621
2021-09-06 01:00:00|AAVE|1630890000|416.8936520503|421.2873574376|415.6667864067|417.9500610625
2021-09-06 02:00:00|AAVE|1630893600|419.5076941893|419.5076941893|415.699539367|416.5858333057
2021-09-06 03:00:00|AAVE|1630897200|417.3641741216|417.3816718544|415.3603504497|415.3784008949
2021-09-06 04:00:00|AAVE|1630900800|414.8938719624|417.1443092839|411.4249087149|411.5534857562
2021-09-06 05:00:00|AAVE|1630904400|412.7371613966|413.6923263585|411.4898046909|413.6286656863
2021-09-06 06:00:00|AAVE|1630908000|414.6369374182|414.7300359733|411.9116776015|414.7276239012
2021-09-06 07:00:00|AAVE|1630911600|414.2022092088|415.9188462634|412.1251147594|415.8570548438
2021-09-06 08:00:00|AAVE|1630915200|416.2613323433|418.5917335671|415.0193753014|418.5699220363
2021-09-06 09:00:00|AAVE|1630918800|417.5771489122|418.0465353041|415.2505473868|417.2617312423
2021-09-06 10:00:00|AAVE|1630922400|417.1190230368|422.1342386685|416.3761176052|420.4849668382
2021-09-06 11:00:00|AAVE|1630926000|421.6552184479|424.5195078711|419.1613029079|421.5737148906
2021-09-06 12:00:00|AAVE|1630929600|422.8690313475|425.1383730827|414.765691656|416.9120841982
2021-09-06 13:00:00|AAVE|1630933200|415.6519175757|415.7746884973|395.8928449171|407.5239544856
2021-09-06 14:00:00|AAVE|1630936800|406.1236275029|407.7956580556|403.5919202071|405.8620117742
2021-09-06 15:00:00|AAVE|1630940400|409.6597722535|413.2045131966|408.583056909|411.7011415705
2021-09-06 16:00:00|AAVE|1630944000|412.4686184321|413.6201748028|408.6755973781|409.537001012
2021-09-06 17:00:00|AAVE|1630947600|408.6587529526|411.8366382669|405.6934840847|410.526726367
2021-09-06 18:00:00|AAVE|1630951200|409.7075942389|412.9588016356|409.4876761555|411.8941370448
2021-09-06 19:00:00|AAVE|1630954800|411.0361502102|412.3292166107|409.2995430924|411.9493656434
2021-09-06 20:00:00|AAVE|1630958400|412.6293148795|413.2259568136|409.0902319995|409.289095243
2021-09-06 21:00:00|AAVE|1630962000|409.5302017739|412.1216661124|408.4737468156|411.2857343646
2021-09-06 22:00:00|AAVE|1630965600|413.1788454545|413.4515679123|410.518156509|411.8439151185
2021-09-06 23:00:00|AAVE|1630969200|412.9004281885|414.2118985377|411.152207494|412.3209157271
2021-09-07 00:00:00|AAVE|1630972800|411.1885543842|411.6492703912|408.0432990711|409.8105433558
2021-09-07 01:00:00|AAVE|1630976400|408.8816792951|409.456656025|403.4343165033|403.7180546913
2021-09-07 02:00:00|AAVE|1630980000|404.816265799|406.8678843498|404.1578790699|405.5614468004
2021-09-07 03:00:00|AAVE|1630983600|405.2879643496|408.8675762349|405.2086424573|406.2376236588
2021-09-07 04:00:00|AAVE|1630987200|405.4372457106|406.5357218001|403.187397257|403.3329259731
2021-09-07 05:00:00|AAVE|1630990800|402.6004984013|403.5050643558|401.5694627978|403.4669004523
2021-09-07 06:00:00|AAVE|1630994400|402.7459036162|403.7612377771|401.2399537223|403.7538950877
2021-09-07 07:00:00|AAVE|1630998000|404.3564882066|406.4616467|403.8936482577|405.2992351457
2021-09-07 08:00:00|AAVE|1631001600|399.9473803212|401.7143967286|396.3731519977|399.1154369594
2021-09-07 09:00:00|AAVE|1631005200|398.022612781|398.1870440907|375.9532960548|381.2077077124
2021-09-07 10:00:00|AAVE|1631008800|381.1043323443|385.652598601|374.3022447471|374.3022447471
2021-09-07 11:00:00|AAVE|1631012400|376.5105664915|382.8197718925|376.1867346946|382.3191312746
2021-09-07 12:00:00|AAVE|1631016000|382.6128478297|382.7712903169|379.9342941007|380.2983549836
2021-09-07 13:00:00|AAVE|1631019600|379.5596717169|382.2854080348|374.5105635327|375.5268249194
2021-09-07 14:00:00|AAVE|1631023200|378.0502570426|380.5933601095|377.1979340527|378.2715800668
2021-09-07 15:00:00|AAVE|1631026800|374.4457692242|376.8692449293|360.0137441204|363.1155033917
2021-09-07 16:00:00|AAVE|1631030400|334.6415185825|339.749754764|310.6971759217|337.1296684454
2021-09-07 17:00:00|AAVE|1631034000|336.17515555|347.0404578947|333.9535855299|347.0404578947
2021-09-07 18:00:00|AAVE|1631037600|352.8377538444|356.6167708461|345.5053718675|345.705970506
2021-09-07 19:00:00|AAVE|1631041200|343.8917246106|351.9757330225|337.1572602184|351.4008062542
2021-09-07 20:00:00|AAVE|1631044800|347.9016157539|354.1716038919|345.3850881607|348.2293267552
2021-09-07 21:00:00|AAVE|1631048400|344.6400858143|350.4129593802|339.7079355551|340.2390875988
2021-09-07 22:00:00|AAVE|1631052000|348.4619579257|350.3410790151|337.2918672276|338.4230307086
2021-09-07 23:00:00|AAVE|1631055600|342.2990747865|349.6247592181|337.9043072094|348.1861519252
2021-09-08 00:00:00|AAVE|1631059200|348.8121310481|349.7814343765|342.7228642592|346.2071585525
2021-09-08 01:00:00|AAVE|1631062800|346.1050902666|351.6160799365|339.4457222576|351.023162185
2021-09-08 02:00:00|AAVE|1631066400|349.5135515754|351.4882371418|342.8062260607|351.4882371418
2021-09-08 03:00:00|AAVE|1631070000|352.7505423039|353.2412825044|349.6609091172|350.4725299284
2021-09-08 04:00:00|AAVE|1631073600|347.9553153043|348.9808034938|337.2035262736|338.7624511802
2021-09-08 05:00:00|AAVE|1631077200|336.9741355416|343.6456345915|335.9170698149|343.4292117602
2021-09-08 06:00:00|AAVE|1631080800|338.8546183521|343.4431472365|335.2605551223|335.737612907
2021-09-08 07:00:00|AAVE|1631084400|333.2486357373|335.3098437602|324.3244933202|325.8663930887
2021-09-08 08:00:00|AAVE|1631088000|322.4073448089|327.7010101643|321.4253338316|323.0737529759
2021-09-08 09:00:00|AAVE|1631091600|317.2889247577|326.3588848963|312.3747533199|325.9023134792
2021-09-08 10:00:00|AAVE|1631095200|328.0927411182|331.9755097949|325.8944819311|329.9640431813
2021-09-08 11:00:00|AAVE|1631098800|332.2456260967|332.4502746861|325.5388087746|326.5169269731
2021-09-08 12:00:00|AAVE|1631102400|333.1289047123|337.8368352309|330.5722951442|333.8736414388
2021-09-08 13:00:00|AAVE|1631106000|333.8846790002|339.9107470685|333.7790282184|339.9107470685
2021-09-08 14:00:00|AAVE|1631109600|334.2273470691|338.5943439777|330.2888909523|337.0346349518
2021-09-08 15:00:00|AAVE|1631113200|336.4913381963|340.1359890067|332.1575394789|332.4341468717
2021-09-08 16:00:00|AAVE|1631116800|331.9645688628|338.2790009227|331.8663051031|336.5877127991
2021-09-08 17:00:00|AAVE|1631120400|334.4632956265|340.2559507037|331.6805271473|339.9878694657
2021-09-08 18:00:00|AAVE|1631124000|339.5457133849|339.6746368984|334.0890989599|335.5660768774
2021-09-08 19:00:00|AAVE|1631127600|336.5786886342|340.3892868289|335.3093436919|338.8683005129
2021-09-08 20:00:00|AAVE|1631131200|340.1626650606|340.4006193142|335.7612656708|337.2175944879
2021-09-08 21:00:00|AAVE|1631134800|336.5099143265|336.5341807922|329.7702846128|330.2761251288
2021-09-08 22:00:00|AAVE|1631138400|329.6014057966|330.9071278378|328.6796554842|330.182628596
2021-09-08 23:00:00|AAVE|1631142000|327.7233667298|336.4892542782|326.9918377838|336.1740750206
2021-09-09 00:00:00|AAVE|1631145600|335.3119128117|336.9022470571|330.9394441096|331.5638358906
2021-09-09 01:00:00|AAVE|1631149200|330.6260887683|334.1753049825|327.5814192517|332.2180198905
2021-09-09 02:00:00|AAVE|1631152800|335.0990130056|335.108944601|328.3734848685|330.1429471901
2021-09-09 03:00:00|AAVE|1631156400|331.3494833071|335.3383434898|327.7073747186|329.0328868191
2021-09-09 04:00:00|AAVE|1631160000|327.2869437068|331.9885175115|326.3606145364|331.915231207
2021-09-09 05:00:00|AAVE|1631163600|331.5303938435|334.950083549|330.6193530273|334.9354232674
2021-09-09 06:00:00|AAVE|1631167200|334.8675618128|338.5258197649|333.5877992866|338.0457003144
2021-09-09 07:00:00|AAVE|1631170800|339.116548038|339.9370822516|334.1842486373|336.9078046253
2021-09-09 08:00:00|AAVE|1631174400|337.7455101088|337.7455101088|331.9010188168|334.0231478984
2021-09-09 09:00:00|AAVE|1631178000|336.3271842411|344.9384889478|335.594137015|343.9388140528
2021-09-09 10:00:00|AAVE|1631181600|342.6175213296|344.8542107099|340.6004360477|340.7781368899
2021-09-09 11:00:00|AAVE|1631185200|339.6923886708|340.2227030648|335.1465868989|335.5716109171
2021-09-09 12:00:00|AAVE|1631188800|336.1298838027|339.4788629937|335.0793700265|338.9390729501
2021-09-09 13:00:00|AAVE|1631192400|336.6933123246|341.7308840605|325.6207146166|328.086397218
2021-09-09 14:00:00|AAVE|1631196000|338.5927353716|345.5414940749|338.3163041166|341.7241897614
2021-09-09 15:00:00|AAVE|1631199600|341.0678816782|348.8327578473|340.9765091131|346.3497230768
2021-09-09 16:00:00|AAVE|1631203200|345.6474591349|346.7746972221|341.972542761|345.1480815872
2021-09-09 17:00:00|AAVE|1631206800|346.0259036492|349.9368140235|344.597035432|349.7621291869
2021-09-09 18:00:00|AAVE|1631210400|349.8085382636|350.5120061623|346.3796297219|346.5835717437
2021-09-09 19:00:00|AAVE|1631214000|344.6214230266|345.5941823736|338.8858515635|341.8359378383
2021-09-09 20:00:00|AAVE|1631217600|341.9602814251|342.8207057801|338.8505393555|342.0077486112
2021-09-09 21:00:00|AAVE|1631221200|340.0896037612|341.1141816363|335.2459261809|336.9298446275
2021-09-09 22:00:00|AAVE|1631224800|335.3529969356|339.8926714667|332.664055889|339.3232382717
2021-09-09 23:00:00|AAVE|1631228400|339.0657218448|340.0478036745|333.8685400368|334.7630878353
2021-09-10 00:00:00|AAVE|1631232000|335.8943676594|338.3723015084|333.4080302574|333.4080302574
2021-09-10 01:00:00|AAVE|1631235600|330.3899821694|333.4425075977|326.4460490692|333.2627269649
2021-09-10 02:00:00|AAVE|1631239200|333.6992667529|338.1329957062|333.530428634|338.0806947205
2021-09-10 03:00:00|AAVE|1631242800|338.7861953775|340.0545649412|337.4033228295|338.9340929417
2021-09-10 04:00:00|AAVE|1631246400|336.8944235924|337.2466096067|334.1019151406|335.2173224024
2021-09-10 05:00:00|AAVE|1631250000|336.3399154278|337.8818656894|335.4532329802|336.5428098997
2021-09-10 06:00:00|AAVE|1631253600|334.6990774808|334.6990774808|330.512660194|333.018943796
2021-09-10 07:00:00|AAVE|1631257200|334.607114534|335.0446169759|330.7869465802|331.2195229366
2021-09-10 08:00:00|AAVE|1631260800|331.6491485732|333.9515224905|321.7412017363|322.5921120471
2021-09-10 09:00:00|AAVE|1631264400|325.145866293|327.3774223369|318.3252819426|320.0936585054
2021-09-10 10:00:00|AAVE|1631268000|322.0272352427|325.5083626354|318.6390661584|325.1174039646
2021-09-10 11:00:00|AAVE|1631271600|324.791778644|326.2913154045|322.7406479681|324.9429997086
2021-09-10 12:00:00|AAVE|1631275200|323.7110182151|323.8418891307|319.8809673053|322.2702488794
2021-09-10 13:00:00|AAVE|1631278800|324.894570758|326.3235430607|321.8724432802|325.5094357843
2021-09-10 14:00:00|AAVE|1631282400|321.0527594827|322.6775846009|317.2280850629|318.7096248977
2021-09-10 15:00:00|AAVE|1631286000|317.8954959299|317.9651758911|304.821259838|306.1776162996
2021-09-10 16:00:00|AAVE|1631289600|308.0158279974|314.4685353475|304.6895114309|314.4291607532
2021-09-10 17:00:00|AAVE|1631293200|316.2531617688|317.0489196901|313.5063046601|314.2546539873
2021-09-10 18:00:00|AAVE|1631296800|313.9724121761|317.2162636273|312.0710591208|315.3835010339
2021-09-10 19:00:00|AAVE|1631300400|318.4917842367|320.307379701|317.7391332168|318.9003368623
2021-09-10 20:00:00|AAVE|1631304000|318.3577147575|319.6499161517|315.1875385676|319.1184118382
2021-09-10 21:00:00|AAVE|1631307600|320.6361821235|322.2112519464|316.1671975628|316.6084046272
2021-09-10 22:00:00|AAVE|1631311200|313.3249153531|315.6958633009|308.7583209679|308.7583209679
2021-09-10 23:00:00|AAVE|1631314800|309.1541711316|312.8086270477|307.5923664001|311.8912691698
2021-09-11 00:00:00|AAVE|1631318400|308.0362489113|313.1962014066|306.1292591953|311.9418661097
2021-09-11 01:00:00|AAVE|1631322000|312.1661249057|316.43419686|311.2977026526|315.785247045
2021-09-11 02:00:00|AAVE|1631325600|316.6713128241|320.9765660662|316.4797744083|320.9309205282
2021-09-11 03:00:00|AAVE|1631329200|319.7270384334|322.3697843095|317.463152114|319.1698871062
2021-09-11 04:00:00|AAVE|1631332800|318.7194815411|319.2665551617|311.00576292|311.4494568347
2021-09-11 05:00:00|AAVE|1631336400|313.6128460185|318.5331297669|313.2712155531|317.0747734028
2021-09-11 06:00:00|AAVE|1631340000|317.6969009071|318.5643052924|312.1927867689|313.8268822439
2021-09-11 07:00:00|AAVE|1631343600|317.4680797994|319.5317662766|316.4476710105|318.3590866977
2021-09-11 08:00:00|AAVE|1631347200|318.0498790446|318.5608458084|312.2110316072|313.3622820434
2021-09-11 09:00:00|AAVE|1631350800|317.7526823818|318.3813965711|314.3702389888|318.0876373979
2021-09-11 10:00:00|AAVE|1631354400|319.9402609528|321.0509189729|316.4027221874|319.7176710172
2021-09-11 11:00:00|AAVE|1631358000|322.6293902403|326.6875536211|321.5111899548|324.3873879204
2021-09-11 12:00:00|AAVE|1631361600|325.1412669919|325.7580517209|321.5362670971|324.1007932752
2021-09-11 13:00:00|AAVE|1631365200|322.9640842579|327.5541251272|320.964609624|326.8934136688
2021-09-11 14:00:00|AAVE|1631368800|324.2435207309|325.7584353414|322.3988882557|323.6473753346
2021-09-11 15:00:00|AAVE|1631372400|323.9991308242|327.8061910929|323.8887650242|327.429468429
2021-09-11 16:00:00|AAVE|1631376000|326.4981754853|326.6572829233|323.9448442695|324.0973494864
2021-09-11 17:00:00|AAVE|1631379600|325.1983546988|340.0476098965|325.1553322724|338.6993901423
2021-09-11 18:00:00|AAVE|1631383200|336.0886057412|337.7298225533|334.7844882315|335.2234211844
2021-09-11 19:00:00|AAVE|1631386800|334.6139786073|335.3786269619|332.3743437708|332.9068647725
2021-09-11 20:00:00|AAVE|1631390400|334.3931318317|335.4441325778|330.8337449487|332.9262236925
2021-09-11 21:00:00|AAVE|1631394000|331.8253906177|333.1403366884|329.1806199558|332.2631954047
2021-09-11 22:00:00|AAVE|1631397600|332.4595577633|334.4414135903|331.761955901|332.273470176
2021-09-11 23:00:00|AAVE|1631401200|332.3793667997|332.381077998|327.0560221112|328.8755920765
2021-09-12 00:00:00|AAVE|1631404800|326.4966545485|327.8675436922|324.4116926767|325.7354332202
2021-09-12 01:00:00|AAVE|1631408400|328.7389728661|330.9923126255|323.6630852732|324.5454316643
2021-09-12 02:00:00|AAVE|1631412000|325.5485328071|326.4751647993|322.092946346|324.380761361
2021-09-12 03:00:00|AAVE|1631415600|325.8875961829|330.2114121234|325.1357524079|330.1410039721
2021-09-12 04:00:00|AAVE|1631419200|330.7975140317|335.4951668131|330.2784450697|334.4595230397
2021-09-12 05:00:00|AAVE|1631422800|335.6808463893|337.0843573|334.2735313232|335.8948616539
2021-09-12 06:00:00|AAVE|1631426400|336.2750218777|340.2850783497|335.8383029269|337.8014280055
2021-09-12 07:00:00|AAVE|1631430000|337.7551038602|338.7211017263|334.5904594192|334.5904594192
2021-09-12 08:00:00|AAVE|1631433600|332.5263821755|335.2697535881|332.4181322592|334.5690748831
2021-09-12 09:00:00|AAVE|1631437200|336.5462387031|346.8739346694|336.1323086549|345.6820519282
2021-09-12 10:00:00|AAVE|1631440800|346.948792541|348.5911248752|344.0552715369|344.2790976279
2021-09-12 11:00:00|AAVE|1631444400|343.5454263929|346.5758299064|341.8235518412|344.9790685322
2021-09-12 12:00:00|AAVE|1631448000|344.2888315799|345.8461833704|342.9686632599|343.52887791
2021-09-12 13:00:00|AAVE|1631451600|344.8569438886|345.8115434264|343.8306722493|345.6967069595
2021-09-12 14:00:00|AAVE|1631455200|345.4809972632|345.8589035705|339.4295456917|339.7017024964
2021-09-12 15:00:00|AAVE|1631458800|337.0953561277|339.3767219629|335.9395171328|338.9218282874
2021-09-12 16:00:00|AAVE|1631462400|337.5510788088|339.9038603878|335.4451180838|336.4974950974
2021-09-12 17:00:00|AAVE|1631466000|336.6260640914|338.0752887033|334.5751048005|334.7298575778
2021-09-12 18:00:00|AAVE|1631469600|333.9691186761|335.0085802027|333.1806880715|334.2015426707
2021-09-12 19:00:00|AAVE|1631473200|333.8850342647|334.7604837087|332.2651714274|333.0342823019
2021-09-12 20:00:00|AAVE|1631476800|333.7003084727|334.9067962167|331.7180146538|333.8173139593
2021-09-12 21:00:00|AAVE|1631480400|333.7483020543|336.3386437319|325.8150866189|326.7367940542
2021-09-12 22:00:00|AAVE|1631484000|324.8685690914|326.4603655|322.2551099409|323.9339760319
2021-09-12 23:00:00|AAVE|1631487600|325.8778912371|330.0944216935|325.6712836425|330.0944216935
2021-09-13 00:00:00|AAVE|1631491200|331.656863485|336.7028863073|331.6194887961|334.4885662479
2021-09-13 01:00:00|AAVE|1631494800|333.3340448833|337.2721759191|330.6945329133|331.0990739187
2021-09-13 02:00:00|AAVE|1631498400|331.1819256446|331.6898362751|323.5547884724|324.2188005027
2021-09-13 03:00:00|AAVE|1631502000|325.1148961247|326.7826768121|318.4315532752|321.3197559579
2021-09-13 04:00:00|AAVE|1631505600|320.3933186668|322.111643608|318.7861834505|319.3219975431
2021-09-13 05:00:00|AAVE|1631509200|315.6446651335|318.1423603754|314.4610985261|317.2926987664
2021-09-13 06:00:00|AAVE|1631512800|318.7851056428|318.7851056428|314.9566872949|317.9206867258
2021-09-13 07:00:00|AAVE|1631516400|318.7852014556|319.8676688917|317.1124077443|318.0411907518
2021-09-13 08:00:00|AAVE|1631520000|318.305507951|319.9633176901|309.1080519393|310.9005350898
2021-09-13 09:00:00|AAVE|1631523600|311.4375648374|312.7211511505|306.4304527171|308.3313207395
2021-09-13 10:00:00|AAVE|1631527200|309.8911474748|313.6040529598|309.8093661377|311.9544556927
2021-09-13 11:00:00|AAVE|1631530800|311.1526693873|313.985893628|310.4722239534|311.6029908789
2021-09-13 12:00:00|AAVE|1631534400|313.1620047058|314.6336346877|307.6379617079|313.4390716591
2021-09-13 13:00:00|AAVE|1631538000|315.9513655507|317.9260411548|313.5209050333|314.6642920415
2021-09-13 14:00:00|AAVE|1631541600|314.1961241465|328.2645442516|313.6575587278|328.2645442516
2021-09-13 15:00:00|AAVE|1631545200|324.1125362898|324.4721830952|303.3112709824|309.9973773635
2021-09-13 16:00:00|AAVE|1631548800|308.5667297302|315.2097062109|307.9789752433|314.6047788232
2021-09-13 17:00:00|AAVE|1631552400|313.4843701087|314.6102142422|312.0012058489|312.6151442905
2021-09-13 18:00:00|AAVE|1631556000|313.6917502172|315.7822295754|313.5905629942|314.2641848664
2021-09-13 19:00:00|AAVE|1631559600|315.547526289|318.2243422986|314.0893800149|315.0290673706
2021-09-13 20:00:00|AAVE|1631563200|314.36815655|315.9601163235|313.7443576114|315.2990771861
2021-09-13 21:00:00|AAVE|1631566800|317.1820970551|318.6166169631|316.2471614489|317.3366780842
2021-09-13 22:00:00|AAVE|1631570400|318.4602530342|320.9148652268|317.0263593887|320.760309617
2021-09-13 23:00:00|AAVE|1631574000|322.7006785425|327.0624648167|322.610402821|324.9955604124
2021-09-14 00:00:00|AAVE|1631577600|324.4264343126|334.1964566993|323.9632392974|333.2730829873
2021-09-14 01:00:00|AAVE|1631581200|330.9628003971|333.517471387|327.8044927672|331.1391754653
2021-09-14 02:00:00|AAVE|1631584800|332.2788032039|336.048484542|329.6768355329|333.4810977638
2021-09-14 03:00:00|AAVE|1631588400|333.5117795606|334.4005892391|329.5041380399|331.0735208264
2021-09-14 04:00:00|AAVE|1631592000|332.6731218558|335.749518318|332.4404804931|334.8225612427
2021-09-14 05:00:00|AAVE|1631595600|332.4136322571|332.8358979519|330.3490609309|330.8081122059
2021-09-14 06:00:00|AAVE|1631599200|329.7029586709|331.1101935283|329.0260135562|330.4923586335
2021-09-14 07:00:00|AAVE|1631602800|331.5703259636|332.1106497698|329.2541438768|331.47252818
2021-09-14 08:00:00|AAVE|1631606400|335.1067736666|337.5225932298|333.2937664502|333.2937664502
2021-09-14 09:00:00|AAVE|1631610000|333.2251226701|336.9990143565|333.2251226701|336.2394769007
2021-09-14 10:00:00|AAVE|1631613600|336.9114651761|338.1186808292|333.0170073425|333.3043048814
2021-09-14 11:00:00|AAVE|1631617200|333.3428003691|340.244457308|333.3338846567|338.198695701
2021-09-14 12:00:00|AAVE|1631620800|341.961450326|342.0914877982|337.487322563|337.6989421448
2021-09-14 13:00:00|AAVE|1631624400|339.6752151683|342.2945867126|334.3297952929|341.5692229321
2021-09-14 14:00:00|AAVE|1631628000|343.7011720828|359.8578709905|343.0098074356|357.742903917
2021-09-14 15:00:00|AAVE|1631631600|356.2740854452|364.057609269|353.6192885147|364.057609269
2021-09-14 16:00:00|AAVE|1631635200|362.8224702917|373.811875944|362.8224702917|371.2081465467
2021-09-14 17:00:00|AAVE|1631638800|376.7004630419|385.2816975577|374.5911917502|382.0258768963
2021-09-14 18:00:00|AAVE|1631642400|384.899659928|385.9917866692|379.12643953|382.2563721821
2021-09-14 19:00:00|AAVE|1631646000|382.5190881666|384.5934920323|375.9803385465|377.1623570525
2021-09-14 20:00:00|AAVE|1631649600|382.8247051769|383.9960042606|378.353107726|378.7163180835
2021-09-14 21:00:00|AAVE|1631653200|377.3664934337|384.4141353077|376.4408483202|383.891098339
2021-09-14 22:00:00|AAVE|1631656800|380.1394919661|382.6501718845|374.9784420917|379.1656074408
2021-09-14 23:00:00|AAVE|1631660400|382.5661277233|390.0760928396|380.5286474332|385.7301932766
2021-09-15 00:00:00|AAVE|1631664000|388.0278040502|388.6971333955|382.1659046766|382.5607425795
2021-09-15 01:00:00|AAVE|1631667600|384.6260308573|387.2952344299|382.5805120476|383.105150531
2021-09-15 02:00:00|AAVE|1631671200|378.6871792749|382.3447962541|378.2903390202|382.298696675
2021-09-15 03:00:00|AAVE|1631674800|384.6192970091|400.3688650621|383.944336294|397.7634069445
2021-09-15 04:00:00|AAVE|1631678400|397.1798347526|399.4414370567|392.3957013213|393.0364467532
2021-09-15 05:00:00|AAVE|1631682000|396.2001933355|398.5090643672|394.1601647365|396.3138334062
2021-09-15 06:00:00|AAVE|1631685600|392.9972588834|396.7376515457|391.6345428666|393.3913817773
2021-09-15 07:00:00|AAVE|1631689200|394.4739236836|394.6755649296|389.6437249599|391.9262711016
2021-09-15 08:00:00|AAVE|1631692800|389.2408926168|391.3023333217|386.9880090929|390.3754991379
2021-09-15 09:00:00|AAVE|1631696400|390.9519909727|391.6058023231|388.3318730923|388.4813362557
2021-09-15 10:00:00|AAVE|1631700000|384.2089672916|386.1996684063|383.1654041189|384.2378417863
2021-09-15 11:00:00|AAVE|1631703600|383.0798394222|389.8512399352|382.7675537437|389.0652567866
2021-09-15 12:00:00|AAVE|1631707200|387.3479934916|387.654848981|383.2186020888|383.6186083116
2021-09-15 13:00:00|AAVE|1631710800|386.4435530662|389.4564690458|378.7240237859|378.9430509233
2021-09-15 14:00:00|AAVE|1631714400|378.471648533|381.7417188022|377.116908989|379.8379501171
2021-09-15 15:00:00|AAVE|1631718000|380.0984884578|380.7132731149|377.182791661|377.9110250086
2021-09-15 16:00:00|AAVE|1631721600|382.4494265191|388.4865798803|381.8239016988|385.4458790243
2021-09-15 17:00:00|AAVE|1631725200|384.5810240403|393.2333878457|384.51393147|389.5812547995
2021-09-15 18:00:00|AAVE|1631728800|387.7575293017|394.0974782805|387.3817146568|392.7327821673
2021-09-15 19:00:00|AAVE|1631732400|389.7919911496|390.6128295842|386.9271474403|387.520858828
2021-09-15 20:00:00|AAVE|1631736000|386.8175780675|387.6032419486|384.4192526318|385.330858583
2021-09-15 21:00:00|AAVE|1631739600|387.160916396|398.4866347707|387.160916396|398.2535561349
2021-09-15 22:00:00|AAVE|1631743200|399.0574856695|405.1954948706|398.8653367721|403.7937006195
2021-09-15 23:00:00|AAVE|1631746800|401.6583706446|404.0896789555|398.8219806163|403.0243837046
2021-09-16 00:00:00|AAVE|1631750400|400.9092950897|417.2487925505|400.4905626397|413.2331977727
2021-09-16 01:00:00|AAVE|1631754000|415.0608134912|415.0608134912|404.9827202026|406.2134375923
2021-09-16 02:00:00|AAVE|1631757600|405.2182939734|410.8148107698|404.867248059|406.1927106771
2021-09-16 03:00:00|AAVE|1631761200|406.3723950801|410.3132843236|400.3525674746|400.6832929858
2021-09-16 04:00:00|AAVE|1631764800|400.6415894147|400.7786143073|393.4158486923|398.8692888866
2021-09-16 05:00:00|AAVE|1631768400|398.6580960999|408.6445924364|398.0878146811|408.5348987139
2021-09-16 06:00:00|AAVE|1631772000|408.7362455053|409.4046915939|406.251318953|407.878923447
2021-09-16 07:00:00|AAVE|1631775600|405.7351630816|407.9081643699|403.5568419034|403.9989605295
2021-09-16 08:00:00|AAVE|1631779200|403.8717414799|404.1589246748|400.2116930818|400.8340016626
2021-09-16 09:00:00|AAVE|1631782800|403.7740676394|403.8650779919|396.1904154934|398.9058612767
2021-09-16 10:00:00|AAVE|1631786400|399.2173855919|401.9994502739|397.7424098597|400.5681922433
2021-09-16 11:00:00|AAVE|1631790000|395.146473589|397.1191637095|391.2900188045|394.6887251054
2021-09-16 12:00:00|AAVE|1631793600|393.1332231359|396.8641138672|392.405981927|395.8929989305
2021-09-16 13:00:00|AAVE|1631797200|394.8486533154|401.4211210233|392.3193865875|401.329088858
2021-09-16 14:00:00|AAVE|1631800800|402.0886972989|409.6725057748|398.4581710497|398.6651748374
2021-09-16 15:00:00|AAVE|1631804400|389.4188149625|393.7361064428|384.3350012924|391.8787243442
2021-09-16 16:00:00|AAVE|1631808000|388.5020693308|394.9330152977|386.0293284043|390.7189668728
2021-09-16 17:00:00|AAVE|1631811600|391.3006144625|394.4881226109|390.6543698134|392.184660013
2021-09-16 18:00:00|AAVE|1631815200|390.8627077525|394.1515111879|387.2880147293|388.1167141264
2021-09-16 19:00:00|AAVE|1631818800|383.201952267|387.5279698726|382.9537474709|386.9783947673
2021-09-16 20:00:00|AAVE|1631822400|387.6838860108|388.5190006936|379.6292809685|380.3429765759
2021-09-16 21:00:00|AAVE|1631826000|379.8227658885|382.9355994153|374.0155833446|378.343175452
2021-09-16 22:00:00|AAVE|1631829600|373.9218734315|382.5262230371|373.268644427|380.4349280601
2021-09-16 23:00:00|AAVE|1631833200|382.9886380374|384.1762154439|381.7873780132|382.3732131911
2021-09-17 00:00:00|AAVE|1631836800|384.3042492125|386.27940133|382.3991246259|383.2965273225
2021-09-17 01:00:00|AAVE|1631840400|384.1476834097|388.3313870562|382.6325388526|383.3979696969
2021-09-17 02:00:00|AAVE|1631844000|379.8292263288|389.7170988176|379.5673199581|387.3302480802
2021-09-17 03:00:00|AAVE|1631847600|387.0272667356|387.8671283918|382.7637114925|383.2360740085
2021-09-17 04:00:00|AAVE|1631851200|382.7743156702|387.6050602081|381.0437670219|385.2793498996
2021-09-17 05:00:00|AAVE|1631854800|385.4603350458|386.7252824942|381.0948871234|385.4288315145
2021-09-17 06:00:00|AAVE|1631858400|387.7513204948|388.8332046452|382.2502874396|383.4582602161
2021-09-17 07:00:00|AAVE|1631862000|384.0765396861|384.9007742916|379.2249325532|379.9816482529
2021-09-17 08:00:00|AAVE|1631865600|384.0794084189|385.1491439431|377.8275417441|378.1852695339
2021-09-17 09:00:00|AAVE|1631869200|375.9595617551|379.2493036305|374.6794512372|376.9063467007
2021-09-17 10:00:00|AAVE|1631872800|378.9103808544|380.1972474675|372.2842237462|372.4607769669
2021-09-17 11:00:00|AAVE|1631876400|372.05660265|372.0650547159|361.8638883278|363.5131453564
2021-09-17 12:00:00|AAVE|1631880000|366.2940061238|368.52056505|362.6793198722|363.0261480595
2021-09-17 13:00:00|AAVE|1631883600|361.2294934523|362.5328856311|356.0168779304|361.2345381798
2021-09-17 14:00:00|AAVE|1631887200|361.0142566775|361.7469682784|356.5391014973|360.6940299302
2021-09-17 15:00:00|AAVE|1631890800|360.4701371262|367.0762945364|360.1032990629|364.4076782976
2021-09-17 16:00:00|AAVE|1631894400|365.7391407581|366.5935324671|363.1822073785|365.1584547139
2021-09-17 17:00:00|AAVE|1631898000|365.1363487212|368.676472514|362.5705159711|368.2541899498
2021-09-17 18:00:00|AAVE|1631901600|367.2419839531|369.5780310222|364.5338052787|369.222654856
2021-09-17 19:00:00|AAVE|1631905200|362.8499375952|363.4782506279|356.8780046324|359.5077044836
2021-09-17 20:00:00|AAVE|1631908800|363.238519022|364.5176939924|361.3774629637|364.2787682342
2021-09-17 21:00:00|AAVE|1631912400|364.8396103115|365.4181633432|360.1285684469|361.818799023
2021-09-17 22:00:00|AAVE|1631916000|359.9331139578|360.5835818659|354.5582348861|357.1796972137
2021-09-17 23:00:00|AAVE|1631919600|359.6168511727|361.1214866572|357.8547888047|358.4918398926
2021-09-18 00:00:00|AAVE|1631923200|351.1477829412|356.580204912|350.4492287995|354.7707512516
2021-09-18 01:00:00|AAVE|1631926800|353.9856572383|355.1279985963|349.1320799464|349.5193145531
2021-09-18 02:00:00|AAVE|1631930400|354.4216699574|357.3827480273|353.3909615537|356.7432811635
2021-09-18 03:00:00|AAVE|1631934000|357.0676395191|358.6061878279|356.2385114897|356.855124151
2021-09-18 04:00:00|AAVE|1631937600|355.9835593546|359.8486398235|355.9835593546|359.3340586741
2021-09-18 05:00:00|AAVE|1631941200|360.648277745|364.468292946|360.4860753976|363.8680589082
2021-09-18 06:00:00|AAVE|1631944800|362.0105230105|366.570928911|361.5762781206|365.2363857427
2021-09-18 07:00:00|AAVE|1631948400|366.9503015967|367.733214446|363.798966157|364.6391072894
2021-09-18 08:00:00|AAVE|1631952000|364.7044083186|365.7191644421|363.0213923135|363.1560839707
2021-09-18 09:00:00|AAVE|1631955600|362.9142400321|365.6789384452|362.8649711949|365.0592854986
2021-09-18 10:00:00|AAVE|1631959200|364.2942492563|366.0537987438|362.6971242932|362.9958980731
2021-09-18 11:00:00|AAVE|1631962800|366.7773658343|368.8865396219|365.5349004182|365.5349004182
2021-09-18 12:00:00|AAVE|1631966400|365.2607827429|367.0589644591|364.9661453938|366.1712196676
2021-09-18 13:00:00|AAVE|1631970000|364.4140208438|367.2295603484|362.5720954736|363.1707365336
2021-09-18 14:00:00|AAVE|1631973600|363.4685287558|365.8356273557|363.3134344157|364.015317156
2021-09-18 15:00:00|AAVE|1631977200|363.2295812546|364.5865409622|362.0259550173|362.2549865722
2021-09-18 16:00:00|AAVE|1631980800|362.7404560549|362.9158467202|359.4573192122|359.5088279044
2021-09-18 17:00:00|AAVE|1631984400|359.5453363267|360.7713784736|355.8459385478|356.2350698045
2021-09-18 18:00:00|AAVE|1631988000|355.4891115464|357.1842200263|353.2995835477|356.9661325252
2021-09-18 19:00:00|AAVE|1631991600|357.7739824719|357.7739824719|355.2428208313|356.6713911017
2021-09-18 20:00:00|AAVE|1631995200|356.3688724821|356.5564096874|353.3567382429|354.5843378668
2021-09-18 21:00:00|AAVE|1631998800|354.909469101|355.0566880371|347.1333253914|348.4600967987
2021-09-18 22:00:00|AAVE|1632002400|349.1500125326|351.7948890088|348.1985378165|351.7948890088
2021-09-18 23:00:00|AAVE|1632006000|349.3171407846|353.6442604907|348.3936295234|352.1086694482
2021-09-19 00:00:00|AAVE|1632009600|353.448870559|355.9425206305|351.9896653167|354.3283373855
2021-09-19 01:00:00|AAVE|1632013200|355.2492473976|356.0434086294|351.8954643408|352.1239770767
2021-09-19 02:00:00|AAVE|1632016800|350.8865901392|351.8946532238|349.0675238843|351.7570226869
2021-09-19 03:00:00|AAVE|1632020400|354.143576826|354.2745253896|350.084169058|350.228260109
2021-09-19 04:00:00|AAVE|1632024000|351.1959946904|351.8626131987|348.9166554296|350.3892491988
2021-09-19 05:00:00|AAVE|1632027600|349.6740044912|352.4036749216|349.1836562636|350.1406410512
2021-09-19 06:00:00|AAVE|1632031200|352.3727402467|353.9715019223|351.6909134175|353.36434308
2021-09-19 07:00:00|AAVE|1632034800|353.0925047716|353.5014767642|351.189097936|352.7179778586
2021-09-19 08:00:00|AAVE|1632038400|353.7110342241|355.5692591404|353.7110342241|354.099026882
2021-09-19 09:00:00|AAVE|1632042000|354.852402708|357.1041847194|354.0751949377|357.00491602
2021-09-19 10:00:00|AAVE|1632045600|357.5202900062|357.9942802885|353.4471199118|353.7639460697
2021-09-19 11:00:00|AAVE|1632049200|354.2579732639|355.1159164296|351.9035876219|352.3336630782
2021-09-19 12:00:00|AAVE|1632052800|351.9771185574|352.1710319711|345.6056324234|345.9171839073
2021-09-19 13:00:00|AAVE|1632056400|341.3743173878|344.2462030995|340.1220512383|342.3710263891
2021-09-19 14:00:00|AAVE|1632060000|343.2356790784|344.7407608607|342.3747420641|344.5496000669
2021-09-19 15:00:00|AAVE|1632063600|345.1295185426|347.4206179635|344.4514501314|347.3075121327
2021-09-19 16:00:00|AAVE|1632067200|345.4478862585|347.1843275974|344.5348773262|346.7775835915
2021-09-19 17:00:00|AAVE|1632070800|346.8291174533|350.0548385658|345.5868153474|348.4065575134
2021-09-19 18:00:00|AAVE|1632074400|348.1252575165|350.8358813166|344.6067616738|345.5508344544
2021-09-19 19:00:00|AAVE|1632078000|345.5677720198|348.4854138227|344.923698141|346.8014053347
2021-09-19 20:00:00|AAVE|1632081600|347.2739074591|348.0467106094|344.8061525558|345.4992314129
2021-09-19 21:00:00|AAVE|1632085200|342.9436185587|347.0669274318|341.9633387496|346.7677281408
2021-09-19 22:00:00|AAVE|1632088800|348.3371702639|349.1445847049|346.073560131|349.0561652758
2021-09-19 23:00:00|AAVE|1632092400|347.5491435637|349.1564516737|336.7344143158|338.198995359
2021-09-20 00:00:00|AAVE|1632096000|336.0996846406|340.5992675029|335.5016405003|339.5459722792
2021-09-20 01:00:00|AAVE|1632099600|340.0238158652|340.9070447969|330.5894853789|333.502000827
2021-09-20 02:00:00|AAVE|1632103200|333.81798732|336.0465924057|332.2927656731|335.5279960854
2021-09-20 03:00:00|AAVE|1632106800|337.6208484475|337.6706065743|323.9185918621|325.8971143646
2021-09-20 04:00:00|AAVE|1632110400|323.8764631273|326.524266225|317.8252061306|323.9829381401
2021-09-20 05:00:00|AAVE|1632114000|322.9016369613|326.6962348374|319.1735848782|324.4753187091
2021-09-20 06:00:00|AAVE|1632117600|324.1488214163|325.573088595|323.373503533|323.3742162636
2021-09-20 07:00:00|AAVE|1632121200|324.5010767659|326.1140397708|319.28228168|320.2378485958
2021-09-20 08:00:00|AAVE|1632124800|322.1848228213|323.7015564285|312.5592813043|314.4504850102
2021-09-20 09:00:00|AAVE|1632128400|313.5768408764|318.3686376419|312.6922597282|318.2355671079
2021-09-20 10:00:00|AAVE|1632132000|318.5496382467|320.4588315935|316.409734473|317.7098409645
2021-09-20 11:00:00|AAVE|1632135600|315.7646170662|321.1326214373|313.2701299808|313.7522140191
2021-09-20 12:00:00|AAVE|1632139200|313.3229175119|313.9322270937|298.026424068|298.4514561796
2021-09-20 13:00:00|AAVE|1632142800|301.9516334813|306.2856544804|289.5047760891|295.9952908092
2021-09-20 14:00:00|AAVE|1632146400|300.7769497853|303.1551139889|297.0941530483|300.5741535209
2021-09-20 15:00:00|AAVE|1632150000|303.8828130763|304.2237431435|299.6626193352|300.4156767412
2021-09-20 16:00:00|AAVE|1632153600|300.3458190682|307.1819273092|297.462195221|304.4049561369
2021-09-20 17:00:00|AAVE|1632157200|304.2671510381|307.7999411297|300.7416754222|307.346821968
2021-09-20 18:00:00|AAVE|1632160800|304.6393630717|310.6043024213|303.2263123012|308.2215117319
2021-09-20 19:00:00|AAVE|1632164400|307.1529509365|307.8205249204|294.5644349214|296.4318243038
2021-09-20 20:00:00|AAVE|1632168000|294.7804730127|296.5688658904|290.1547881256|296.2470881331
2021-09-20 21:00:00|AAVE|1632171600|298.3527987524|299.2801632331|292.4550025703|292.4840521067
2021-09-20 22:00:00|AAVE|1632175200|293.9746075767|297.5687072934|293.1673181474|297.4997015377
2021-09-20 23:00:00|AAVE|1632178800|295.6030363604|300.9875073795|295.6013323263|299.1206756873
2021-09-21 00:00:00|AAVE|1632182400|293.1832260564|295.3479875294|287.8377367681|290.0631150964
2021-09-21 01:00:00|AAVE|1632186000|291.6791869899|291.7930548454|274.6230417439|283.9237497197
2021-09-21 02:00:00|AAVE|1632189600|280.349236791|292.3368483353|279.6236042596|291.3377574843
2021-09-21 03:00:00|AAVE|1632193200|292.5910256306|296.4113238081|291.2982934397|296.254841048
2021-09-21 04:00:00|AAVE|1632196800|296.5962069312|297.0259774948|292.9853424862|294.3999889969
2021-09-21 05:00:00|AAVE|1632200400|292.7479614869|295.0623373124|289.1608762238|289.1608762238
2021-09-21 06:00:00|AAVE|1632204000|289.4574141925|291.2611309056|287.6126592711|290.9843394826
2021-09-21 07:00:00|AAVE|1632207600|292.7347243047|298.962509783|292.7347243047|297.8548732724
2021-09-21 08:00:00|AAVE|1632211200|298.0188575591|301.4381962367|296.6910625661|301.0499601131
2021-09-21 09:00:00|AAVE|1632214800|302.7076864268|304.8342520337|300.7342529975|304.7299848006
2021-09-21 10:00:00|AAVE|1632218400|304.0658358785|304.9598635776|301.2427124727|301.6247342176
2021-09-21 11:00:00|AAVE|1632222000|300.6158188645|304.144733094|299.4347294019|303.3051481713
2021-09-21 12:00:00|AAVE|1632225600|304.1271666395|305.4379119474|302.3496588079|303.6455060702
2021-09-21 13:00:00|AAVE|1632229200|302.597076181|306.0434989649|299.9748946137|300.8548994232
2021-09-21 14:00:00|AAVE|1632232800|299.7666830561|301.2652213129|296.7278756238|299.6322113019
2021-09-21 15:00:00|AAVE|1632236400|298.7958644979|299.2672902996|292.9436289823|293.4169929328
2021-09-21 16:00:00|AAVE|1632240000|292.2155697318|299.5489707621|291.6888483664|296.5960724869
2021-09-21 17:00:00|AAVE|1632243600|297.7820476538|298.9372267761|289.6838209712|290.0249299665
2021-09-21 18:00:00|AAVE|1632247200|287.9905423977|289.1142022407|282.2207614468|283.4360064159
2021-09-21 19:00:00|AAVE|1632250800|283.8761262161|289.1079853162|281.9362570001|282.5396732419
2021-09-21 20:00:00|AAVE|1632254400|281.8597192614|283.7880610103|277.8546171615|281.9413573555
2021-09-21 21:00:00|AAVE|1632258000|279.952544737|282.8029076305|269.3493346717|270.1847288424
2021-09-21 22:00:00|AAVE|1632261600|269.8484819102|277.7315253339|260.1388619407|277.7315253339
2021-09-21 23:00:00|AAVE|1632265200|275.2248265452|277.4676280556|269.2200329958|271.338533328
2021-09-22 00:00:00|AAVE|1632268800|266.5040273012|272.3869168731|266.1998717276|267.0131005334
2021-09-22 01:00:00|AAVE|1632272400|271.6144607402|276.9293766561|267.042197304|267.9628589774
2021-09-22 02:00:00|AAVE|1632276000|271.4836968657|280.866269409|269.4409843047|280.863071916
2021-09-22 03:00:00|AAVE|1632279600|281.6652623745|282.1437063196|278.6776192563|280.1987153067
2021-09-22 04:00:00|AAVE|1632283200|279.956544332|283.5277294957|279.5161986233|283.3794047482
2021-09-22 05:00:00|AAVE|1632286800|280.1888364321|281.0459551354|276.2240080511|278.1561480632
2021-09-22 06:00:00|AAVE|1632290400|276.9293071758|283.5644945936|276.9113894501|280.9430265387
2021-09-22 07:00:00|AAVE|1632294000|283.3505009039|286.9897795457|279.6813532279|286.4228418817
2021-09-22 08:00:00|AAVE|1632297600|288.5851688512|290.46081905|286.4019813092|290.1585840483
2021-09-22 09:00:00|AAVE|1632301200|289.7585368356|290.9153619356|286.8812300858|286.8963861291
2021-09-22 10:00:00|AAVE|1632304800|286.6506551083|288.3932845713|284.4966874064|286.3909571163
2021-09-22 11:00:00|AAVE|1632308400|287.9832211255|288.9480383551|284.648061249|284.7702228809
2021-09-22 12:00:00|AAVE|1632312000|287.1382993386|288.3763682499|280.922279505|281.4605978149
2021-09-22 13:00:00|AAVE|1632315600|282.0860996391|285.7438856202|281.6666235057|284.9908542054
2021-09-22 14:00:00|AAVE|1632319200|285.5715057045|290.9002065621|284.7909889287|287.6218561523
2021-09-22 15:00:00|AAVE|1632322800|289.0526864529|290.648629215|287.3612963531|290.0955436924
2021-09-22 16:00:00|AAVE|1632326400|289.398671334|295.1679959395|288.9776077389|293.4755910725
2021-09-22 17:00:00|AAVE|1632330000|294.6597170198|298.9078008636|293.8680927533|298.4603313614
2021-09-22 18:00:00|AAVE|1632333600|299.7137464704|300.7736382495|294.217393442|294.5256124592
2021-09-22 19:00:00|AAVE|1632337200|292.4453080748|303.0850101795|291.4552536849|298.7193106528
2021-09-22 20:00:00|AAVE|1632340800|294.8565052753|298.4308374406|293.0435378853|298.0373073974
2021-09-22 21:00:00|AAVE|1632344400|297.261503243|299.2278774254|295.5143986679|298.3921793349
2021-09-22 22:00:00|AAVE|1632348000|298.458104916|300.9114526158|296.8024029342|298.7340161095
2021-09-22 23:00:00|AAVE|1632351600|297.6335355316|300.4378863092|295.8107202753|299.6257368725
2021-09-23 00:00:00|AAVE|1632355200|301.6491138706|302.1630014844|298.3332705223|299.6051055909
2021-09-23 01:00:00|AAVE|1632358800|302.0516967002|303.9044267396|299.4916663261|299.8429585751
2021-09-23 02:00:00|AAVE|1632362400|297.3752415587|299.5143325465|295.3509115295|298.8083174754
2021-09-23 03:00:00|AAVE|1632366000|300.3454344153|302.3999747272|298.926717857|301.8909010786
2021-09-23 04:00:00|AAVE|1632369600|301.8884029783|305.3998194689|300.6581337307|302.8170338558
2021-09-23 05:00:00|AAVE|1632373200|305.0192932393|307.6550369776|303.2215943499|307.0103857901
2021-09-23 06:00:00|AAVE|1632376800|305.6055974439|307.6401708134|304.4263907845|305.9738899147
2021-09-23 07:00:00|AAVE|1632380400|303.9730790634|305.7570993803|302.2959272403|302.9382763198
2021-09-23 08:00:00|AAVE|1632384000|306.3466850973|308.1806350668|305.1216883149|307.3270026912
2021-09-23 09:00:00|AAVE|1632387600|308.0042536572|308.2941901608|305.4523249341|306.2477860937
2021-09-23 10:00:00|AAVE|1632391200|304.549942716|306.2625376349|302.8829562507|304.7147351314
2021-09-23 11:00:00|AAVE|1632394800|304.2977867883|305.2147173666|298.4480548883|299.4625968751
2021-09-23 12:00:00|AAVE|1632398400|299.4929506513|299.8286633723|296.0125279643|296.7407318689
2021-09-23 13:00:00|AAVE|1632402000|296.4362280699|299.3566250536|294.91463566|298.6597912104
2021-09-23 14:00:00|AAVE|1632405600|297.0544506174|302.3061149936|296.7662037224|302.3060862683
2021-09-23 15:00:00|AAVE|1632409200|302.487425759|304.7490283118|301.2900585905|304.2712438068
2021-09-23 16:00:00|AAVE|1632412800|303.6386176423|304.0691693533|299.2992671348|300.6919396916
2021-09-23 17:00:00|AAVE|1632416400|298.9527082648|301.4819711711|298.3965981897|299.8963539036
2021-09-23 18:00:00|AAVE|1632420000|299.759048723|306.9818124107|299.759048723|306.4231824705
2021-09-23 19:00:00|AAVE|1632423600|308.4328796705|309.1314245841|305.3562724844|306.9839906277
2021-09-23 20:00:00|AAVE|1632427200|307.3348045576|308.7004577873|305.8249616806|308.5717973863
2021-09-23 21:00:00|AAVE|1632430800|307.9510712027|308.5638937257|304.5114188499|305.2934325262
2021-09-23 22:00:00|AAVE|1632434400|305.9744767478|307.302951188|304.758178492|305.7398058524
2021-09-23 23:00:00|AAVE|1632438000|306.5936571236|309.6411987141|305.0114335672|307.1325768302
2021-09-24 00:00:00|AAVE|1632441600|306.0972270755|308.0959625008|304.2868597035|307.9926101299
2021-09-24 01:00:00|AAVE|1632445200|309.0795432886|311.4192659535|306.4871427104|308.3497808013
2021-09-24 02:00:00|AAVE|1632448800|306.1034511749|307.3929944579|304.2445446307|305.6988869483
2021-09-24 03:00:00|AAVE|1632452400|302.3432742772|302.9337144461|300.3265420483|301.0059205002
2021-09-24 04:00:00|AAVE|1632456000|300.4066439427|301.0803454632|298.9213665793|299.2573264858
2021-09-24 05:00:00|AAVE|1632459600|297.9998710488|299.3782898923|296.3488168728|298.5915547693
2021-09-24 06:00:00|AAVE|1632463200|298.5163076801|298.5163076801|294.1296858501|297.8978539462
2021-09-24 07:00:00|AAVE|1632466800|297.7987310905|300.7311162175|297.166101872|297.457990264
2021-09-24 08:00:00|AAVE|1632470400|295.7719300313|303.0281605903|295.6352517832|301.797838798
2021-09-24 09:00:00|AAVE|1632474000|301.5432214231|304.7309330067|301.2226742549|303.1320057843
2021-09-24 10:00:00|AAVE|1632477600|298.6694633888|298.8848547327|277.7925329103|281.2943775193
2021-09-24 11:00:00|AAVE|1632481200|275.1157262433|280.5620443705|272.8720530964|274.9197331696
2021-09-24 12:00:00|AAVE|1632484800|272.7681907635|274.4447164059|262.5077002732|271.6576527678
2021-09-24 13:00:00|AAVE|1632488400|273.8299497144|275.0499565443|270.4603243868|272.8328456288
2021-09-24 14:00:00|AAVE|1632492000|270.8725149667|277.3311554302|268.3790817507|276.326887822
2021-09-24 15:00:00|AAVE|1632495600|278.0723696205|286.0986472896|277.5277061811|284.3728420947
2021-09-24 16:00:00|AAVE|1632499200|282.1554593534|282.2200253358|276.0770175353|277.4476627931
2021-09-24 17:00:00|AAVE|1632502800|278.4172174607|280.1449196964|276.6873889474|278.4483694912
2021-09-24 18:00:00|AAVE|1632506400|279.4160531955|279.4160531955|275.6165403926|277.1110280521
2021-09-24 19:00:00|AAVE|1632510000|277.531654894|281.1920737019|277.1892422421|278.7422714202
2021-09-24 20:00:00|AAVE|1632513600|278.6236137073|281.530545705|278.1719565964|278.7415112817
2021-09-24 21:00:00|AAVE|1632517200|279.4072368927|283.880045017|279.1734135997|283.2447395864
2021-09-24 22:00:00|AAVE|1632520800|283.5652521087|287.0136426003|282.9322966592|284.8031336078
2021-09-24 23:00:00|AAVE|1632524400|284.4881732944|284.7284804074|282.4629834863|282.6012283494
2021-09-25 00:00:00|AAVE|1632528000|284.2240304781|284.6477477267|279.4743191807|280.1826123267
2021-09-25 01:00:00|AAVE|1632531600|280.9954792007|284.1510918422|279.2432982481|282.3981851343
2021-09-25 02:00:00|AAVE|1632535200|283.4779670804|284.093311963|275.5996330877|278.1731462243
2021-09-25 03:00:00|AAVE|1632538800|280.7212780953|283.2669045528|279.8324398573|282.1231884798
2021-09-25 04:00:00|AAVE|1632542400|279.0673955148|281.0879263043|278.0752946497|280.0480541716
2021-09-25 05:00:00|AAVE|1632546000|279.0997771275|282.7309964169|279.0601936913|282.5139463894
2021-09-25 06:00:00|AAVE|1632549600|280.7475839508|281.9830993793|278.2088603752|278.9646962817
2021-09-25 07:00:00|AAVE|1632553200|277.913150999|282.021107559|277.8494334432|281.3610739432
2021-09-25 08:00:00|AAVE|1632556800|282.1689676117|282.4353478189|275.7363129074|276.1933716844
2021-09-25 09:00:00|AAVE|1632560400|275.4776122987|277.0613109589|268.4906445427|269.6393649009
2021-09-25 10:00:00|AAVE|1632564000|276.2904139792|281.9189133952|275.6982507066|281.1197710077
2021-09-25 11:00:00|AAVE|1632567600|281.0488848394|282.784026311|280.6935277397|281.4274369871
2021-09-25 12:00:00|AAVE|1632571200|280.6363653389|280.6421942424|275.3814743594|275.7259927999
2021-09-25 13:00:00|AAVE|1632574800|277.2371997074|278.589976413|276.2096873852|276.8698282855
2021-09-25 14:00:00|AAVE|1632578400|276.6874368776|280.4607076604|275.4028812477|278.196826591
2021-09-25 15:00:00|AAVE|1632582000|277.7614804737|278.6527029474|272.8866883373|274.1372145948
2021-09-25 16:00:00|AAVE|1632585600|274.4862048803|279.1376342801|271.166327941|278.7640397818
2021-09-25 17:00:00|AAVE|1632589200|277.495995647|278.0170952387|272.4063479844|273.4364536166
2021-09-25 18:00:00|AAVE|1632592800|274.7391584252|275.9560148707|273.5956683785|274.4860505204
2021-09-25 19:00:00|AAVE|1632596400|274.3877707758|276.447855995|272.3533998715|272.7984594095
2021-09-25 20:00:00|AAVE|1632600000|273.8950624175|277.4826510955|273.046315775|276.5021662004
2021-09-25 21:00:00|AAVE|1632603600|276.5322789825|277.6490907066|274.0003959245|276.7172325761
2021-09-25 22:00:00|AAVE|1632607200|274.3868005088|274.6260375617|271.1743385874|272.9572291868
2021-09-25 23:00:00|AAVE|1632610800|274.3767790698|276.2607470054|273.6970810808|276.0647511994
2021-09-26 00:00:00|AAVE|1632614400|275.7988024079|276.667656121|272.7008033915|275.234683235
2021-09-26 01:00:00|AAVE|1632618000|274.6115648158|275.4750720804|270.1218142107|270.3071925723
2021-09-26 02:00:00|AAVE|1632621600|270.461311586|271.0800507283|266.5759992632|267.8200785023
2021-09-26 03:00:00|AAVE|1632625200|266.9011014448|267.0421185052|263.5070159924|266.6578638104
2021-09-26 04:00:00|AAVE|1632628800|265.4543346459|268.4167000469|263.9983167162|267.4072539816
2021-09-26 05:00:00|AAVE|1632632400|266.8036231426|266.9162381298|262.937663068|263.4215097722
2021-09-26 06:00:00|AAVE|1632636000|267.0068302504|269.0252950396|265.4693991261|266.9874102494
2021-09-26 07:00:00|AAVE|1632639600|265.8560292325|266.9886500752|263.9211148825|265.9562171343
2021-09-26 08:00:00|AAVE|1632643200|263.365154006|264.7621894506|255.1385610723|256.9465396178
2021-09-26 09:00:00|AAVE|1632646800|257.2271317097|259.2900961628|252.8020076858|254.0578771058
2021-09-26 10:00:00|AAVE|1632650400|257.441512439|279.6509891302|257.0415224192|278.1248141446
2021-09-26 11:00:00|AAVE|1632654000|283.654349013|288.3650920231|279.1875906123|283.4954552275
2021-09-26 12:00:00|AAVE|1632657600|284.9440490558|289.542195538|283.9339745117|287.0508084999
2021-09-26 13:00:00|AAVE|1632661200|289.2444031211|298.2220199272|289.2444031211|293.1510351921
2021-09-26 14:00:00|AAVE|1632664800|294.4825894765|295.3594903924|291.1236147934|291.4153802273
2021-09-26 15:00:00|AAVE|1632668400|294.7461029866|296.7895141436|292.6964589436|295.4466022504
2021-09-26 16:00:00|AAVE|1632672000|296.5766844062|297.6842924701|294.1035747489|296.8590952341
2021-09-26 17:00:00|AAVE|1632675600|299.4228845307|300.0390989801|294.040482527|294.4498760194
2021-09-26 18:00:00|AAVE|1632679200|293.2688369349|296.2099029607|293.0760320403|294.6383996719
2021-09-26 19:00:00|AAVE|1632682800|293.5058391647|295.0824832959|293.0285632221|293.9244387828
2021-09-26 20:00:00|AAVE|1632686400|292.7092849129|296.8300829329|292.3661104283|295.2568848718
2021-09-26 21:00:00|AAVE|1632690000|293.7754112261|297.5467003258|293.7754112261|296.168736563
2021-09-26 22:00:00|AAVE|1632693600|296.5618083764|296.894416741|294.6413129644|294.943256512
2021-09-26 23:00:00|AAVE|1632697200|295.6766108053|300.4757961104|295.0958125958|296.5086917025
2021-09-27 00:00:00|AAVE|1632700800|289.9951464954|292.4691527672|288.3040008102|291.2173138397
2021-09-27 01:00:00|AAVE|1632704400|293.7038045023|296.5569514641|289.971143445|295.8426535009
2021-09-27 02:00:00|AAVE|1632708000|301.2483752603|304.8972702124|300.2243372506|304.6408780629
2021-09-27 03:00:00|AAVE|1632711600|306.3005483279|309.4046145218|302.8952665613|303.5237755924
2021-09-27 04:00:00|AAVE|1632715200|304.121850086|304.5145692029|301.1302331577|302.3242744874
2021-09-27 05:00:00|AAVE|1632718800|301.3405382538|303.1643892439|300.5768434127|301.4401779988
2021-09-27 06:00:00|AAVE|1632722400|300.5817536929|302.0470274904|299.4723870163|299.4723870163
2021-09-27 07:00:00|AAVE|1632726000|300.9531107184|303.606398277|300.8812354614|301.6122656147
2021-09-27 08:00:00|AAVE|1632729600|296.4058417977|298.1548519155|294.7018287636|297.0194459646
2021-09-27 09:00:00|AAVE|1632733200|296.4396736722|297.9821981658|295.4743110119|297.1746197288
2021-09-27 10:00:00|AAVE|1632736800|297.7504092799|301.6239469513|294.8060933265|296.4828311512
2021-09-27 11:00:00|AAVE|1632740400|294.4502283051|298.0797392212|293.9694146657|296.6106918325
2021-09-27 12:00:00|AAVE|1632744000|295.5329559911|296.7468520454|293.8437714497|296.0641717217
2021-09-27 13:00:00|AAVE|1632747600|296.7100373528|297.3601271144|290.8280489388|292.0895795644
2021-09-27 14:00:00|AAVE|1632751200|292.4866323591|293.7035762823|289.3859956843|290.5421153397
2021-09-27 15:00:00|AAVE|1632754800|291.3012818862|296.6897242963|289.8345344533|291.1361030623
2021-09-27 16:00:00|AAVE|1632758400|287.590127592|289.3356862583|286.1801907574|288.0456580958
2021-09-27 17:00:00|AAVE|1632762000|289.8540649803|290.7297542436|283.5169469452|283.5523303409
2021-09-27 18:00:00|AAVE|1632765600|284.0329086229|285.9970563596|282.1741428173|283.7405091074
2021-09-27 19:00:00|AAVE|1632769200|283.5497033972|284.8307625243|282.0322502006|282.4240221439
2021-09-27 20:00:00|AAVE|1632772800|281.8533479471|283.5031763181|280.2289288985|283.3132586153
2021-09-27 21:00:00|AAVE|1632776400|281.6530361965|281.7331093729|277.7158805927|279.1129271062
2021-09-27 22:00:00|AAVE|1632780000|277.0900585887|279.5508752482|276.266167068|279.3289754869
2021-09-27 23:00:00|AAVE|1632783600|281.110785553|282.823018112|280.0525376423|280.4486695419
2021-09-28 00:00:00|AAVE|1632787200|280.0427952854|280.5158727443|273.4127644513|274.1210421094
2021-09-28 01:00:00|AAVE|1632790800|273.5978194831|276.3303250595|271.0402548195|275.4871286513
2021-09-28 02:00:00|AAVE|1632794400|274.2267635524|275.2814401007|270.2951020883|275.1687118731
2021-09-28 03:00:00|AAVE|1632798000|275.3840336004|277.1848202418|275.0811125685|275.5049514677
2021-09-28 04:00:00|AAVE|1632801600|274.6701678667|276.0924905548|273.9255435358|274.476369165
2021-09-28 05:00:00|AAVE|1632805200|275.4057027474|277.6706944652|274.960482046|276.8521024221
2021-09-28 06:00:00|AAVE|1632808800|276.2445696923|277.4685361217|273.463978081|274.1921198986
2021-09-28 07:00:00|AAVE|1632812400|273.9413587486|275.2390128799|271.399712789|271.4877268496
2021-09-28 08:00:00|AAVE|1632816000|272.6743926797|273.3269849414|266.8736084693|267.8081793202
2021-09-28 09:00:00|AAVE|1632819600|267.9053479564|272.9020903102|267.2981466282|271.0073839183
2021-09-28 10:00:00|AAVE|1632823200|271.2059463501|274.0916028325|269.730579514|273.1568221567
2021-09-28 11:00:00|AAVE|1632826800|270.713093007|271.5481134268|268.584020352|268.9007790083
2021-09-28 12:00:00|AAVE|1632830400|269.8702698585|273.1241641282|268.8822306885|270.8364700696
2021-09-28 13:00:00|AAVE|1632834000|272.4498208772|273.6433951937|269.8638233355|269.9067742982
2021-09-28 14:00:00|AAVE|1632837600|269.0244812758|273.5596451138|268.7250059992|272.5706782969
2021-09-28 15:00:00|AAVE|1632841200|270.0388811292|270.7307356164|264.5358973169|267.2446540608
2021-09-28 16:00:00|AAVE|1632844800|266.8216493513|267.0452002426|264.1132596999|266.1545789556
2021-09-28 17:00:00|AAVE|1632848400|264.3270376999|268.736488127|263.5849449031|266.8203042994
2021-09-28 18:00:00|AAVE|1632852000|263.6193596246|264.4315459173|261.7095148461|263.8366813983
2021-09-28 19:00:00|AAVE|1632855600|264.1891081132|266.3706633074|261.6982414456|265.8734215815
2021-09-28 20:00:00|AAVE|1632859200|265.3430047183|267.6374165865|265.0142569376|266.7079045115
2021-09-28 21:00:00|AAVE|1632862800|266.3784647914|270.3330591165|266.3784647914|269.0918071601
2021-09-28 22:00:00|AAVE|1632866400|268.8201742654|271.5612099856|268.8201742654|270.2407008062
2021-09-28 23:00:00|AAVE|1632870000|270.6982929623|270.7082323476|265.8964028944|265.9016599142
2021-09-29 00:00:00|AAVE|1632873600|263.7543368351|265.2684373866|260.6490588612|261.6297372343
2021-09-29 01:00:00|AAVE|1632877200|261.0032822233|266.4519253912|259.4292219331|264.8350877932
2021-09-29 02:00:00|AAVE|1632880800|264.9600674217|268.2716459197|264.1012215844|264.8761180056
2021-09-29 03:00:00|AAVE|1632884400|266.5074985939|269.7155002295|266.5074985939|269.316292445
2021-09-29 04:00:00|AAVE|1632888000|268.8636111171|270.936206975|267.301430185|270.0974624783
2021-09-29 05:00:00|AAVE|1632891600|273.8201635567|276.1020891312|272.7800396689|275.013900445
2021-09-29 06:00:00|AAVE|1632895200|273.5913897153|273.8188719561|270.7924379483|272.8495588359
2021-09-29 07:00:00|AAVE|1632898800|273.094407684|275.2652508291|271.9372674612|274.3542417215
2021-09-29 08:00:00|AAVE|1632902400|276.6520098951|276.7098257851|275.8666724462|276.2585368676
2021-09-29 09:00:00|AAVE|1632906000|276.7070867659|276.738530862|274.4026500506|274.5533448605
2021-09-29 10:00:00|AAVE|1632909600|275.0855734641|275.8557772625|270.9827970172|271.0936310934
2021-09-29 11:00:00|AAVE|1632913200|271.9941237943|276.7819713729|271.7791092311|275.1785974552
2021-09-29 12:00:00|AAVE|1632916800|276.0188443011|276.2375087455|274.0493942358|274.1557003243
2021-09-29 13:00:00|AAVE|1632920400|275.5491363165|277.4869897323|271.2259519739|272.0653704932
2021-09-29 14:00:00|AAVE|1632924000|272.4859921743|274.0206393326|270.6624487646|270.8502187727
2021-09-29 15:00:00|AAVE|1632927600|272.6979524009|273.8182296926|271.6731437183|271.77634035
2021-09-29 16:00:00|AAVE|1632931200|272.1495598394|273.6697801343|266.8904832252|268.1657767542
2021-09-29 17:00:00|AAVE|1632934800|267.1298091779|268.6975222685|264.7872002142|265.2150200942
2021-09-29 18:00:00|AAVE|1632938400|265.5680780925|265.9160657877|263.7156347421|264.1379721072
2021-09-29 19:00:00|AAVE|1632942000|263.1391601506|265.12552425|262.7324338739|264.200186301
2021-09-29 20:00:00|AAVE|1632945600|263.2960427834|264.875311919|262.3911245604|262.7530433112
2021-09-29 21:00:00|AAVE|1632949200|262.5455953122|262.731765345|259.4482491192|259.6830811918
2021-09-29 22:00:00|AAVE|1632952800|262.0020582379|263.054553185|260.5890240359|261.6568477284
2021-09-29 23:00:00|AAVE|1632956400|261.5209665214|263.6436627021|260.0535186519|263.1805836947
2021-09-30 00:00:00|AAVE|1632960000|263.4341983865|263.9740586516|262.7746601573|263.3900012994
2021-09-30 01:00:00|AAVE|1632963600|265.0053006888|268.5176382864|263.7793590783|268.3755104557
2021-09-30 02:00:00|AAVE|1632967200|270.5098119557|274.5595161043|269.5353679013|273.5113344039
2021-09-30 03:00:00|AAVE|1632970800|273.4818484367|273.9818159698|272.5184539778|272.519344798
2021-09-30 04:00:00|AAVE|1632974400|273.8156616574|276.8290364073|272.9304637334|276.6664951577
2021-09-30 05:00:00|AAVE|1632978000|278.7914445438|279.8163573294|277.3982021015|278.0306488715
2021-09-30 06:00:00|AAVE|1632981600|277.2914117918|278.2439791533|276.8419028023|277.3163459862
2021-09-30 07:00:00|AAVE|1632985200|277.5190556257|281.3824842715|277.5190556257|280.702698761
2021-09-30 08:00:00|AAVE|1632988800|278.4117577568|278.7950053839|274.980312094|276.0257763249
2021-09-30 09:00:00|AAVE|1632992400|275.4491770867|277.1496102942|271.5159620239|272.3731094517
2021-09-30 10:00:00|AAVE|1632996000|273.0867400178|274.5934931983|272.3294652625|272.6250872169
2021-09-30 11:00:00|AAVE|1632999600|273.4575702144|275.5955296237|272.5827168941|272.7089993375
2021-09-30 12:00:00|AAVE|1633003200|271.9299395813|273.1994019797|270.4933960877|270.93049807
2021-09-30 13:00:00|AAVE|1633006800|271.8892299677|275.9614973981|271.6296332492|275.9165811794
2021-09-30 14:00:00|AAVE|1633010400|275.7927803336|276.5013323268|273.193672782|273.7006705262
2021-09-30 15:00:00|AAVE|1633014000|272.9583009847|273.2388490456|270.6751643796|271.4983710202
2021-09-30 16:00:00|AAVE|1633017600|271.9254856534|275.5007970313|271.1459909843|274.0899094005
2021-09-30 17:00:00|AAVE|1633021200|272.9315592857|273.2490254608|269.7436456112|270.5269699787
2021-09-30 18:00:00|AAVE|1633024800|271.4315792517|273.2647355232|270.5711657822|271.9515217246
2021-09-30 19:00:00|AAVE|1633028400|272.3209469018|275.8528131537|272.0482851748|275.8377730693
2021-09-30 20:00:00|AAVE|1633032000|277.2767848367|277.9293668828|274.3741549933|274.5162258843
2021-09-30 21:00:00|AAVE|1633035600|274.2763162038|274.9687636181|270.7558210994|270.7558210994
2021-09-30 22:00:00|AAVE|1633039200|272.1077747463|273.9697635696|271.9626045412|273.8821089476
2021-09-30 23:00:00|AAVE|1633042800|275.2135830863|275.9571978725|274.6715866986|275.1864437141
2021-10-01 00:00:00|AAVE|1633046400|275.0780600972|276.0426946396|273.5693769402|275.4079279674
2021-10-01 01:00:00|AAVE|1633050000|276.3845367243|279.2712207992|275.993960981|278.298807631
2021-10-01 02:00:00|AAVE|1633053600|276.2501221093|276.825908587|274.2098296264|276.7693755239
2021-10-01 03:00:00|AAVE|1633057200|277.22144523|277.6890191054|272.9280654704|273.3957309179
2021-10-01 04:00:00|AAVE|1633060800|272.8102988477|274.3930996469|272.5992056351|274.0103492218
2021-10-01 05:00:00|AAVE|1633064400|273.5382814837|276.4306692378|273.4355708312|274.112485529
2021-10-01 06:00:00|AAVE|1633068000|274.190642744|276.7277717096|273.459933827|276.5985431921
2021-10-01 07:00:00|AAVE|1633071600|276.4878358605|276.8274703604|274.3521190934|275.1180665083
2021-10-01 08:00:00|AAVE|1633075200|275.6044393403|280.5176958107|274.7770328971|280.0895668596
2021-10-01 09:00:00|AAVE|1633078800|281.8049142991|287.9405877064|281.8027769114|286.7214307047
2021-10-01 10:00:00|AAVE|1633082400|288.6608581449|289.5437027156|287.0157438254|288.6253960063
2021-10-01 11:00:00|AAVE|1633086000|288.1089411528|297.1130906598|287.2019317828|296.7496205316
2021-10-01 12:00:00|AAVE|1633089600|293.9725696871|297.8709594346|292.3278970079|297.3402780576
2021-10-01 13:00:00|AAVE|1633093200|298.0118864392|301.5852717287|295.5660141295|295.8331949684
2021-10-01 14:00:00|AAVE|1633096800|296.5886517048|298.8979718771|294.8743132547|295.0055008912
2021-10-01 15:00:00|AAVE|1633100400|293.1588098659|296.0935719013|291.6487155268|292.5036123984
2021-10-01 16:00:00|AAVE|1633104000|294.257891658|299.3994638162|294.257891658|298.0467069205
2021-10-01 17:00:00|AAVE|1633107600|297.9240885669|298.8360335977|296.1497505649|298.4190514743
2021-10-01 18:00:00|AAVE|1633111200|299.4018418944|301.8047337265|298.9223164062|300.6589342356
2021-10-01 19:00:00|AAVE|1633114800|301.368923439|303.6321119202|299.6688688912|301.5493862195
2021-10-01 20:00:00|AAVE|1633118400|301.0604775644|304.2775555737|300.9854174411|301.0413022655
2021-10-01 21:00:00|AAVE|1633122000|302.3193544999|302.5303071386|298.3323237646|299.6454975702
2021-10-01 22:00:00|AAVE|1633125600|301.0891381871|302.8849442693|300.4645489509|301.9813084048
2021-10-01 23:00:00|AAVE|1633129200|302.216586336|302.4926043234|296.5957716134|296.9641906571
2021-10-02 00:00:00|AAVE|1633132800|298.2022348842|300.6631680855|297.6125081942|300.662349398
2021-10-02 01:00:00|AAVE|1633136400|302.4822514308|302.8599118297|298.3856272994|299.7955570298
2021-10-02 02:00:00|AAVE|1633140000|301.781176975|306.7129858406|300.598299871|303.000922145
2021-10-02 03:00:00|AAVE|1633143600|301.8839271659|302.2076360717|299.9167967787|300.850287133
2021-10-02 04:00:00|AAVE|1633147200|300.0030826719|301.0069074811|298.1034847576|299.5796293028
2021-10-02 05:00:00|AAVE|1633150800|298.2142521005|299.5260335533|297.1942611766|297.4852090657
2021-10-02 06:00:00|AAVE|1633154400|298.7761846605|302.4133467451|298.1458223498|302.093424822
2021-10-02 07:00:00|AAVE|1633158000|300.390886605|301.8656595222|299.1679498521|301.8631401471
2021-10-02 08:00:00|AAVE|1633161600|300.9756916755|302.6501019964|299.6719978354|302.3802010376
2021-10-02 09:00:00|AAVE|1633165200|302.1023724375|303.6520014003|300.3767729806|301.7103051537
2021-10-02 10:00:00|AAVE|1633168800|302.6937989266|306.5099080232|302.6937989266|305.8052227986
2021-10-02 11:00:00|AAVE|1633172400|305.8462923049|306.9962996199|303.9316565403|305.8675265978
2021-10-02 12:00:00|AAVE|1633176000|306.1505512475|307.667130233|304.0627790053|307.4845497469
2021-10-02 13:00:00|AAVE|1633179600|308.127334996|309.3676779519|306.8354073489|307.9388238251
2021-10-02 14:00:00|AAVE|1633183200|307.2315313392|312.2880070121|306.8582791636|312.2336292156
2021-10-02 15:00:00|AAVE|1633186800|311.9651309478|314.8993259416|311.7894409035|313.8695480384
2021-10-02 16:00:00|AAVE|1633190400|316.4858822468|318.0662260231|315.0756907124|317.8082341671
2021-10-02 17:00:00|AAVE|1633194000|317.5570053908|319.4886400964|315.1623925345|319.193511446
2021-10-02 18:00:00|AAVE|1633197600|321.6099541019|321.753737218|318.6896357304|319.1361523261
2021-10-02 19:00:00|AAVE|1633201200|320.5250958823|322.2393704143|319.2568930435|321.9701078207
2021-10-02 20:00:00|AAVE|1633204800|322.1422676315|323.5398873036|320.8789550617|321.4475870067
2021-10-02 21:00:00|AAVE|1633208400|322.2716266401|322.4028133479|317.8066416893|318.2925272325
2021-10-02 22:00:00|AAVE|1633212000|318.9760891723|320.4509936172|318.8771133079|319.6751496683
2021-10-02 23:00:00|AAVE|1633215600|320.0233036759|321.5294722366|318.3881281389|318.3921862772
2021-10-03 00:00:00|AAVE|1633219200|316.948964703|319.2249313937|309.0319094139|313.0858257735
2021-10-03 01:00:00|AAVE|1633222800|313.8552615591|317.1434355977|313.150010041|313.3344813281
2021-10-03 02:00:00|AAVE|1633226400|311.1199788972|313.3338914616|309.0429762953|313.1520128393
2021-10-03 03:00:00|AAVE|1633230000|313.5049525209|318.4835075144|313.0778617515|316.2289453006
2021-10-03 04:00:00|AAVE|1633233600|314.4525576705|315.6310843626|313.4665149559|315.0613269473
2021-10-03 05:00:00|AAVE|1633237200|316.8263071311|316.9692087993|314.6375216196|315.3507874179
2021-10-03 06:00:00|AAVE|1633240800|315.6838386392|318.6946429382|315.3508353159|318.043648862
2021-10-03 07:00:00|AAVE|1633244400|318.3737496641|318.4354105091|316.5986862507|317.8909721351
2021-10-03 08:00:00|AAVE|1633248000|318.0200731676|318.0200731676|314.1562141516|314.5182089938
2021-10-03 09:00:00|AAVE|1633251600|314.7023696727|316.4775732652|313.9482996707|315.3941953025
2021-10-03 10:00:00|AAVE|1633255200|314.1217346098|314.1217346098|310.6250174657|311.9969282553
2021-10-03 11:00:00|AAVE|1633258800|312.9594460542|314.5783448021|311.6587875313|314.1127920398
2021-10-03 12:00:00|AAVE|1633262400|313.3655348986|316.6947061901|312.8477106348|316.0205306243
2021-10-03 13:00:00|AAVE|1633266000|315.9520946134|317.4052123519|314.6833389532|315.1467736629
2021-10-03 14:00:00|AAVE|1633269600|315.0863150226|322.7532569513|313.8003566923|322.1645762667
2021-10-03 15:00:00|AAVE|1633273200|321.8358593556|322.7077156022|318.4000979275|318.836720647
2021-10-03 16:00:00|AAVE|1633276800|318.2747281857|318.4282856034|313.8916214278|314.1277152821
2021-10-03 17:00:00|AAVE|1633280400|314.3640274773|315.7817801585|313.4786003425|315.00151225
2021-10-03 18:00:00|AAVE|1633284000|314.8020103833|315.5647314894|312.501811089|313.4847924457
2021-10-03 19:00:00|AAVE|1633287600|320.6875296237|322.7101474022|316.566932122|317.8695770769
2021-10-03 20:00:00|AAVE|1633291200|316.6541450035|318.499474087|316.605786422|317.8174913542
2021-10-03 21:00:00|AAVE|1633294800|317.020444327|317.5327624402|314.2178068481|314.718751694
2021-10-03 22:00:00|AAVE|1633298400|312.8999228115|312.998465327|308.9680908515|309.9118713306
2021-10-03 23:00:00|AAVE|1633302000|309.2873033867|313.1744368913|309.0686547673|312.4563595843
2021-10-04 00:00:00|AAVE|1633305600|309.1761915208|310.8494335192|308.5140778894|310.5815241069
2021-10-04 01:00:00|AAVE|1633309200|310.6519407387|310.6522397118|305.222818571|305.6224342315
2021-10-04 02:00:00|AAVE|1633312800|304.894145027|306.58656245|302.5625054261|305.4906221782
2021-10-04 03:00:00|AAVE|1633316400|304.7140177047|304.8643506372|301.3716876672|304.2233015286
2021-10-04 04:00:00|AAVE|1633320000|302.820561066|303.0349846921|298.955504925|301.7124439873
2021-10-04 05:00:00|AAVE|1633323600|299.8210761801|302.3025754323|296.8812671899|301.1097083492
2021-10-04 06:00:00|AAVE|1633327200|302.1016965467|303.7331500248|302.0800210933|302.7456611897
2021-10-04 07:00:00|AAVE|1633330800|303.0220341819|303.0220341819|300.1513710307|301.0697262274
2021-10-04 08:00:00|AAVE|1633334400|301.4976976811|303.3376053857|300.3782815508|302.4997264685
2021-10-04 09:00:00|AAVE|1633338000|305.5418218873|305.607269152|300.2920392184|300.5599699343
2021-10-04 10:00:00|AAVE|1633341600|301.2638371525|302.4764107443|299.5484358298|301.1443503573
2021-10-04 11:00:00|AAVE|1633345200|302.6099114385|302.8581458003|299.3826787339|299.3826837177
2021-10-04 12:00:00|AAVE|1633348800|300.6618913444|300.9033912167|296.0523943451|297.4902362874
2021-10-04 13:00:00|AAVE|1633352400|299.3095542907|303.026997326|297.5900782224|302.4754210139
2021-10-04 14:00:00|AAVE|1633356000|303.5989654704|306.3787064562|303.1776360823|305.8162473816
2021-10-04 15:00:00|AAVE|1633359600|306.1564044705|308.9285103821|301.4697588697|302.2930074719
2021-10-04 16:00:00|AAVE|1633363200|298.4689782902|300.8920996847|291.3431121055|300.2165355998
2021-10-04 17:00:00|AAVE|1633366800|301.5397491017|311.3224861877|300.8801319359|306.2927961681
2021-10-04 18:00:00|AAVE|1633370400|304.7211035335|307.6782312995|302.2440757038|307.3613094847
2021-10-04 19:00:00|AAVE|1633374000|307.3954083353|308.5787084096|304.8288244255|307.4415610212
2021-10-04 20:00:00|AAVE|1633377600|307.7429801323|308.0173857076|304.3385787941|305.8587757496
2021-10-04 21:00:00|AAVE|1633381200|305.1518682501|305.9087555182|301.6229175577|302.2680987979
2021-10-04 22:00:00|AAVE|1633384800|301.2201115735|302.1457338387|299.3616160104|300.4802320805
2021-10-04 23:00:00|AAVE|1633388400|301.5926632219|302.3835850378|299.8371712364|299.8508949465
2021-10-05 00:00:00|AAVE|1633392000|300.0142310218|303.048005345|299.7909766948|301.8734193212
2021-10-05 01:00:00|AAVE|1633395600|300.8503492118|302.9242085944|298.3854892505|301.3520077592
2021-10-05 02:00:00|AAVE|1633399200|303.2737468907|304.6349272965|301.263351021|301.464891064
2021-10-05 03:00:00|AAVE|1633402800|301.184351215|301.6199485027|298.8124963848|299.8227210775
2021-10-05 04:00:00|AAVE|1633406400|301.3055829519|303.6855760438|301.2372596409|301.8929403602
2021-10-05 05:00:00|AAVE|1633410000|302.4716364397|303.2895650691|299.8313627993|300.2041187394
2021-10-05 06:00:00|AAVE|1633413600|299.0468616489|301.8918373206|298.7775367431|301.6722127072
2021-10-05 07:00:00|AAVE|1633417200|303.1014953628|303.9478147667|302.2319778839|303.6300840292
2021-10-05 08:00:00|AAVE|1633420800|304.1640431283|305.7943951481|303.9207344689|304.0655894847
2021-10-05 09:00:00|AAVE|1633424400|303.8790430464|304.8852760188|302.4320573327|304.6472025512
2021-10-05 10:00:00|AAVE|1633428000|305.8674208458|306.2518746391|300.4875961957|303.5425282318
2021-10-05 11:00:00|AAVE|1633431600|305.8041890474|309.4059350827|305.8041890474|306.2489600065
2021-10-05 12:00:00|AAVE|1633435200|305.3363649187|307.1305023276|304.7560686849|305.0032591301
2021-10-05 13:00:00|AAVE|1633438800|304.0920972818|304.698186238|303.0691346392|304.434966316
2021-10-05 14:00:00|AAVE|1633442400|305.6810935524|307.2562674053|303.6680172809|306.4660541482
2021-10-05 15:00:00|AAVE|1633446000|306.5917526312|307.0691394372|297.9773163264|300.0550119305
2021-10-05 16:00:00|AAVE|1633449600|300.062068255|302.3691713263|298.7032994804|299.9695348189
2021-10-05 17:00:00|AAVE|1633453200|299.1090133977|300.6516326615|296.4105387765|298.7788389885
2021-10-05 18:00:00|AAVE|1633456800|300.4866918292|300.9657239564|299.312853264|300.2695653273
2021-10-05 19:00:00|AAVE|1633460400|300.7308905903|302.5199314741|300.2842565778|301.6077891509
2021-10-05 20:00:00|AAVE|1633464000|302.5549295253|304.5915187889|302.0433604391|304.1456092295
2021-10-05 21:00:00|AAVE|1633467600|303.7176415101|307.9173851443|303.7176415101|307.2888351338
2021-10-05 22:00:00|AAVE|1633471200|308.4674071907|309.92165166|305.9557509807|307.9273495086
2021-10-05 23:00:00|AAVE|1633474800|308.4118950411|309.8106188501|307.4092062779|307.9583242452
2021-10-06 00:00:00|AAVE|1633478400|307.5157100195|309.5253712849|307.5075024449|308.4390434278
2021-10-06 01:00:00|AAVE|1633482000|307.7060401567|311.9888095114|307.7060401567|308.8219665286
2021-10-06 02:00:00|AAVE|1633485600|307.5143563102|307.5291182381|303.1494657745|305.039046246
2021-10-06 03:00:00|AAVE|1633489200|306.1971531964|306.67242817|303.7828394898|304.9731742836
2021-10-06 04:00:00|AAVE|1633492800|305.1884963225|305.2003694464|301.3513152968|302.653747436
2021-10-06 05:00:00|AAVE|1633496400|301.8068128561|301.8068128561|298.4857975511|299.1959119628
2021-10-06 06:00:00|AAVE|1633500000|299.7301906749|301.3735872209|297.8759998367|299.2982855927
2021-10-06 07:00:00|AAVE|1633503600|300.8425433417|303.318979436|300.3957475226|302.8281656195
2021-10-06 08:00:00|AAVE|1633507200|299.9505106457|300.3280773886|296.7043212884|298.5075342223
2021-10-06 09:00:00|AAVE|1633510800|298.1532621186|298.7606734914|285.4089477427|288.4871590709
2021-10-06 10:00:00|AAVE|1633514400|287.4018472572|288.3137406736|284.9143486495|286.8469644625
2021-10-06 11:00:00|AAVE|1633518000|288.0827345222|291.7020892341|287.6700440029|291.6599879894
2021-10-06 12:00:00|AAVE|1633521600|288.305713357|290.5786794466|287.7107461893|289.3246864456
2021-10-06 13:00:00|AAVE|1633525200|288.968734308|295.8775270763|288.4730888649|295.1875954496
2021-10-06 14:00:00|AAVE|1633528800|296.738612311|310.9139400582|295.4656046407|310.7652033217
2021-10-06 15:00:00|AAVE|1633532400|310.7428823161|313.4391414188|308.1803665811|312.3995877377
2021-10-06 16:00:00|AAVE|1633536000|312.84109417|315.6493508524|310.9324994888|314.9268160606
2021-10-06 17:00:00|AAVE|1633539600|315.1436126955|315.648578132|311.0420411015|315.4617028817
2021-10-06 18:00:00|AAVE|1633543200|316.2619572652|316.583943063|313.308271972|314.2545265377
2021-10-06 19:00:00|AAVE|1633546800|314.3441602885|315.3038415161|313.6926569815|314.0818998763
2021-10-06 20:00:00|AAVE|1633550400|314.7091036785|316.9928006656|314.5631678718|314.9619517669
2021-10-06 21:00:00|AAVE|1633554000|314.0985840067|314.3591289176|309.3819981592|309.38782484
2021-10-06 22:00:00|AAVE|1633557600|307.8442095681|309.5974772181|307.3285571742|308.4963393763
2021-10-06 23:00:00|AAVE|1633561200|309.5499743848|310.9422018454|307.3825786318|310.1214307321
2021-10-07 00:00:00|AAVE|1633564800|310.5470401578|311.7614778079|308.5571035512|310.828227179
2021-10-07 01:00:00|AAVE|1633568400|311.7483420708|311.8015808317|302.5647172941|303.4379941926
2021-10-07 02:00:00|AAVE|1633572000|304.7896902934|306.2162271472|299.1916109212|301.8225600712
2021-10-07 03:00:00|AAVE|1633575600|302.6426136399|306.0658581793|302.058692238|303.8516409133
2021-10-07 04:00:00|AAVE|1633579200|302.4225003171|303.6228494019|300.6242344329|303.293541474
2021-10-07 05:00:00|AAVE|1633582800|301.5917976953|307.7704537907|301.1377963292|307.56498118
2021-10-07 06:00:00|AAVE|1633586400|307.0526145391|307.054752821|301.5771362614|303.9800190393
2021-10-07 07:00:00|AAVE|1633590000|305.781818411|307.6256343953|304.832768661|304.9030514032
2021-10-07 08:00:00|AAVE|1633593600|304.3643239179|310.410532044|302.6725967083|310.2264890422
2021-10-07 09:00:00|AAVE|1633597200|310.6608408622|313.4230920346|310.1950932131|313.0376038475
2021-10-07 10:00:00|AAVE|1633600800|312.7616914369|313.4358349113|305.2051609608|309.2674216789
2021-10-07 11:00:00|AAVE|1633604400|309.8688562742|310.7414034916|306.4051397853|306.6567185539
2021-10-07 12:00:00|AAVE|1633608000|307.6231500903|310.2766773927|307.2141255995|309.36701722
2021-10-07 13:00:00|AAVE|1633611600|309.8405344363|310.8076643002|305.2243701286|308.5780553658
2021-10-07 14:00:00|AAVE|1633615200|307.4486253339|311.2108824544|305.9518698071|311.1510114345
2021-10-07 15:00:00|AAVE|1633618800|312.4627661279|313.6266885667|303.1109983136|304.7684340296
2021-10-07 16:00:00|AAVE|1633622400|304.1734199701|308.0758420788|303.0669365696|307.4750443334
2021-10-07 17:00:00|AAVE|1633626000|307.0282002314|308.0226698495|303.2713631088|307.204469135
2021-10-07 18:00:00|AAVE|1633629600|308.312271857|309.3325917319|306.2124342032|307.049189804
2021-10-07 19:00:00|AAVE|1633633200|306.0611135809|308.6652537545|305.4127938979|306.0371757145
2021-10-07 20:00:00|AAVE|1633636800|306.6926692339|309.7799781613|306.6775870599|309.6088391189
2021-10-07 21:00:00|AAVE|1633640400|308.2218355835|309.4638803484|307.0805071227|309.416290542
2021-10-07 22:00:00|AAVE|1633644000|309.7364542253|310.4540964989|308.7727465444|309.5009475241
2021-10-07 23:00:00|AAVE|1633647600|308.1556414721|308.2890390151|304.5248939609|305.805245896
2021-10-08 00:00:00|AAVE|1633651200|307.3806465747|307.3963689945|303.8822667368|305.1231541858
2021-10-08 01:00:00|AAVE|1633654800|305.725714282|308.1048664296|304.7215140548|307.311862418
2021-10-08 02:00:00|AAVE|1633658400|307.9861138934|309.2405131875|307.0991417457|307.329148515
2021-10-08 03:00:00|AAVE|1633662000|308.2940213296|308.4321947661|304.4029340666|305.1674083619
2021-10-08 04:00:00|AAVE|1633665600|305.10090808|305.3139906841|303.4169390457|304.4625827788
2021-10-08 05:00:00|AAVE|1633669200|305.7050387654|307.0461652444|305.1120509167|306.9524968117
2021-10-08 06:00:00|AAVE|1633672800|306.202751108|306.5371464747|304.2546488228|306.2438160005
2021-10-08 07:00:00|AAVE|1633676400|308.6386315229|309.4223864347|306.1922328971|306.3619608544
2021-10-08 08:00:00|AAVE|1633680000|308.8690667476|317.8351122237|307.9591650269|317.5126510386
2021-10-08 09:00:00|AAVE|1633683600|319.1239230907|319.9819468183|316.3565997234|319.5718174496
2021-10-08 10:00:00|AAVE|1633687200|322.5869321118|323.5577808782|319.3237381042|322.7217196747
2021-10-08 11:00:00|AAVE|1633690800|320.9589441702|322.2084516156|318.5897816847|321.9066177341
2021-10-08 12:00:00|AAVE|1633694400|320.8684475571|322.8237260975|320.0057773741|320.2975881109
2021-10-08 13:00:00|AAVE|1633698000|317.5795302705|318.7825854288|313.2283382023|318.0268152842
2021-10-08 14:00:00|AAVE|1633701600|317.1968083443|317.948791185|314.9055415607|316.4473224693
2021-10-08 15:00:00|AAVE|1633705200|315.8856547234|321.632942436|315.6363792444|321.4900715996
2021-10-08 16:00:00|AAVE|1633708800|321.69325988|321.9979714005|317.9013822397|318.2393990769
2021-10-08 17:00:00|AAVE|1633712400|319.7113440363|320.9813090148|318.0155801321|320.7467492411
2021-10-08 18:00:00|AAVE|1633716000|319.81881|320.0482338025|316.0220730435|316.8709700123
2021-10-08 19:00:00|AAVE|1633719600|317.3419985015|318.914578975|316.702113928|318.3273116866
2021-10-08 20:00:00|AAVE|1633723200|318.0386177729|318.4325205671|315.9952418285|316.0011878161
2021-10-08 21:00:00|AAVE|1633726800|316.2032608902|316.2213944538|311.3800058836|311.4286552023
2021-10-08 22:00:00|AAVE|1633730400|309.3233780528|309.8776212499|307.5197090514|309.1473762388
2021-10-08 23:00:00|AAVE|1633734000|309.8033965339|310.1754795961|307.7357384998|310.0980706324
2021-10-09 00:00:00|AAVE|1633737600|309.2837808793|309.3320747232|305.4040896398|305.8056995777
2021-10-09 01:00:00|AAVE|1633741200|307.1103457811|308.6267094957|304.2813503571|308.1546284446
2021-10-09 02:00:00|AAVE|1633744800|308.6484181106|309.1685149638|305.1576319631|305.4733050489
2021-10-09 03:00:00|AAVE|1633748400|306.1039838701|308.3455035839|304.2589076491|307.9620103273
2021-10-09 04:00:00|AAVE|1633752000|308.4326326775|309.3912120544|307.3897134034|308.9024150954
2021-10-09 05:00:00|AAVE|1633755600|309.6287098873|309.8854444754|308.5209513252|309.0813022404
2021-10-09 06:00:00|AAVE|1633759200|309.8623612303|310.5163710487|307.977530601|307.9914259667
2021-10-09 07:00:00|AAVE|1633762800|308.5238922803|311.3858181939|308.5174314267|310.5027566836
2021-10-09 08:00:00|AAVE|1633766400|309.3916971468|310.9150329984|309.1607981708|310.6277525156
2021-10-09 09:00:00|AAVE|1633770000|310.0383044779|310.3263886371|306.91660232|307.3800631121
2021-10-09 10:00:00|AAVE|1633773600|307.7172751046|310.0681099447|307.6337084762|309.1768946002
2021-10-09 11:00:00|AAVE|1633777200|310.0775791622|311.1218578264|308.8793390804|309.3621621304
2021-10-09 12:00:00|AAVE|1633780800|311.3234110545|312.5202122643|309.7680132334|310.6269965415
2021-10-09 13:00:00|AAVE|1633784400|310.4189986357|311.5749731723|310.4189986357|311.1955193946
2021-10-09 14:00:00|AAVE|1633788000|310.7862745886|313.1097575847|310.7288042326|312.5857261012
2021-10-09 15:00:00|AAVE|1633791600|312.8508492173|313.0113278838|311.1145237979|312.2784053944
2021-10-09 16:00:00|AAVE|1633795200|311.9653532311|312.2599938747|310.195418277|310.2829458066
2021-10-09 17:00:00|AAVE|1633798800|309.7400549902|310.0707503964|306.8039498844|307.0518993465
2021-10-09 18:00:00|AAVE|1633802400|307.5598410972|309.795564657|307.2719052518|308.2147559471
2021-10-09 19:00:00|AAVE|1633806000|308.7291131829|309.9063296756|308.0129779593|308.2290101904
2021-10-09 20:00:00|AAVE|1633809600|309.1934551675|309.5292055034|307.9162651992|308.8106915417
2021-10-09 21:00:00|AAVE|1633813200|307.9469402012|307.9494249104|305.9084208739|306.5361692874
2021-10-09 22:00:00|AAVE|1633816800|307.8420240672|308.0085531135|307.0463753255|307.6845151459
2021-10-09 23:00:00|AAVE|1633820400|308.1947224819|308.1963751044|306.8033987538|307.2022690366
2021-10-10 00:00:00|AAVE|1633824000|307.8639010793|308.1652716708|306.7805804926|307.225225306
2021-10-10 01:00:00|AAVE|1633827600|307.1504755439|307.2958680098|304.9044941622|305.139955156
2021-10-10 02:00:00|AAVE|1633831200|304.6663420958|304.8994919492|299.729171586|301.1378243918
2021-10-10 03:00:00|AAVE|1633834800|301.5909985125|302.6527970909|300.0887826149|301.7749578465
2021-10-10 04:00:00|AAVE|1633838400|301.9464891279|303.5174541321|301.828010009|303.0023654303
2021-10-10 05:00:00|AAVE|1633842000|303.3180941703|304.2714130716|302.2278657117|302.5125383496
2021-10-10 06:00:00|AAVE|1633845600|306.0184552497|306.2450442798|304.7942907277|305.3186557062
2021-10-10 07:00:00|AAVE|1633849200|305.3594404979|307.7185252932|305.3574136381|306.3865525467
2021-10-10 08:00:00|AAVE|1633852800|307.4273461541|307.8488060025|305.6794160007|305.8063522441
2021-10-10 09:00:00|AAVE|1633856400|304.9651337919|305.9728893408|304.133695334|305.7390364367
2021-10-10 10:00:00|AAVE|1633860000|306.1560291969|306.3655061364|302.4460801379|303.5508696369
2021-10-10 11:00:00|AAVE|1633863600|304.0336653599|304.3322683004|303.0150898982|303.8860209413
2021-10-10 12:00:00|AAVE|1633867200|303.5299181983|304.4017302663|302.0088951877|304.3971411648
2021-10-10 13:00:00|AAVE|1633870800|303.8443815183|304.2173235621|300.6316604048|302.2796223088
2021-10-10 14:00:00|AAVE|1633874400|302.5634842568|304.16132107|301.1935625774|302.5896692779
2021-10-10 15:00:00|AAVE|1633878000|302.0043993544|304.6097731392|301.7956978211|302.5363484462
2021-10-10 16:00:00|AAVE|1633881600|302.9433021975|302.9448722344|301.4558489814|302.392724069
2021-10-10 17:00:00|AAVE|1633885200|302.4704780675|302.685342778|299.774686743|300.6354168316
2021-10-10 18:00:00|AAVE|1633888800|301.0063586325|301.0666300672|296.0207535346|298.822592357
2021-10-10 19:00:00|AAVE|1633892400|299.2010781801|299.6594514131|297.9858789729|298.7890198331
2021-10-10 20:00:00|AAVE|1633896000|299.6997361861|300.3113541229|299.1940364125|299.8171365048
2021-10-10 21:00:00|AAVE|1633899600|299.1295931208|300.9190426032|296.9662669318|297.6403133441
2021-10-10 22:00:00|AAVE|1633903200|295.7937767474|295.7999982294|290.1807704662|292.7142863172
2021-10-10 23:00:00|AAVE|1633906800|292.4835044665|292.4835044665|289.8366401595|290.4672136927
2021-10-11 00:00:00|AAVE|1633910400|293.3359055598|293.8616722392|288.5263596541|288.9815571209
2021-10-11 01:00:00|AAVE|1633914000|288.0404998581|288.9625459269|283.6242803694|287.9127623004
2021-10-11 02:00:00|AAVE|1633917600|289.4708728847|291.1990980072|288.8399622525|290.5661770219
2021-10-11 03:00:00|AAVE|1633921200|289.4184815195|291.260191089|289.4134979893|290.9016429849
2021-10-11 04:00:00|AAVE|1633924800|291.3620489128|293.0653286523|289.7719182159|292.470112852
2021-10-11 05:00:00|AAVE|1633928400|294.0117362538|296.4543725074|293.3576829662|295.7826360241
2021-10-11 06:00:00|AAVE|1633932000|295.4990376337|295.8950929633|293.2995424906|294.4841155398
2021-10-11 07:00:00|AAVE|1633935600|294.3657532412|295.2086782237|293.30235227|294.3881674763
2021-10-11 08:00:00|AAVE|1633939200|293.5799588016|299.0705272515|293.510723233|298.6121333659
2021-10-11 09:00:00|AAVE|1633942800|299.3892366756|301.9898555285|299.3847827047|301.3362857978
2021-10-11 10:00:00|AAVE|1633946400|300.4714519809|300.9705737709|298.8248019451|298.8496579617
2021-10-11 11:00:00|AAVE|1633950000|298.4795171037|299.5223633376|297.6825985304|298.2198062817
2021-10-11 12:00:00|AAVE|1633953600|295.5995898209|297.690500454|293.1241044416|297.42130096
2021-10-11 13:00:00|AAVE|1633957200|295.8594856224|297.331819036|294.9401935388|296.5480724925
2021-10-11 14:00:00|AAVE|1633960800|296.829891381|298.1754160711|295.6754136929|297.2440719868
2021-10-11 15:00:00|AAVE|1633964400|297.9283336177|298.5088669158|295.5932021538|297.9124025959
2021-10-11 16:00:00|AAVE|1633968000|297.8641729573|297.9691102754|296.0530637522|297.0286488757
2021-10-11 17:00:00|AAVE|1633971600|297.1737530246|297.3985057471|294.2898952427|295.1688055344
2021-10-11 18:00:00|AAVE|1633975200|294.3454020449|295.5689992482|293.487139796|294.1141035883
2021-10-11 19:00:00|AAVE|1633978800|292.9280446468|293.0404576957|290.5758155492|291.2457303441
2021-10-11 20:00:00|AAVE|1633982400|291.2289992934|292.5266036676|290.126401047|290.4125375083
2021-10-11 21:00:00|AAVE|1633986000|288.4586935663|288.4586935663|285.2157384922|287.2815608565
2021-10-11 22:00:00|AAVE|1633989600|285.2740585373|287.43647516|283.5428124109|287.4304898502
2021-10-11 23:00:00|AAVE|1633993200|287.8138214649|290.4328955575|287.0073604173|290.1398782882
2021-10-12 00:00:00|AAVE|1633996800|289.2176978787|289.3945602148|287.6262098947|288.5264338398
2021-10-12 01:00:00|AAVE|1634000400|290.5974597663|290.5974597663|282.8063366021|284.5202257635
2021-10-12 02:00:00|AAVE|1634004000|285.0876465339|287.0249930144|283.7188014041|286.9413648575
2021-10-12 03:00:00|AAVE|1634007600|286.8282816199|287.0616642805|283.387125528|284.4160905597
2021-10-12 04:00:00|AAVE|1634011200|282.2114942625|282.4752863879|278.3009000241|282.1273627247
2021-10-12 05:00:00|AAVE|1634014800|280.6350927896|283.5958865305|279.1628345161|283.5958865305
2021-10-12 06:00:00|AAVE|1634018400|283.0671957558|283.4744219171|278.9191933586|280.6667528137
2021-10-12 07:00:00|AAVE|1634022000|283.5341379953|284.7208787698|281.9824102419|282.0962320411
2021-10-12 08:00:00|AAVE|1634025600|279.1377537701|279.804114971|277.8117691451|278.2560378917
2021-10-12 09:00:00|AAVE|1634029200|278.843197872|282.3447038592|278.1043997314|281.2743978837
2021-10-12 10:00:00|AAVE|1634032800|281.0888130881|281.5794442741|278.6059815279|279.1300801029
2021-10-12 11:00:00|AAVE|1634036400|275.1439342448|276.7360859717|272.8696822842|275.7614016952
2021-10-12 12:00:00|AAVE|1634040000|276.7161538562|277.6381212079|275.6059548244|277.3191410651
2021-10-12 13:00:00|AAVE|1634043600|277.686482142|278.3621652684|272.6032255616|272.7967606727
2021-10-12 14:00:00|AAVE|1634047200|272.5294517459|283.3508589621|272.5161751705|283.3161352154
2021-10-12 15:00:00|AAVE|1634050800|281.1649053715|285.2604049208|280.5566266708|281.8146419494
2021-10-12 16:00:00|AAVE|1634054400|280.3176206233|284.6262937561|277.9093356317|284.1118100903
2021-10-12 17:00:00|AAVE|1634058000|283.9781411625|285.3610454823|281.7485815476|283.7888248539
2021-10-12 18:00:00|AAVE|1634061600|285.118460895|285.4721389683|282.0262355896|282.7355087604
2021-10-12 19:00:00|AAVE|1634065200|280.5886640141|283.304282462|280.5886640141|282.6604981731
2021-10-12 20:00:00|AAVE|1634068800|282.8188341758|283.4896408777|282.1441466131|282.5869084078
2021-10-12 21:00:00|AAVE|1634072400|279.7575223829|283.8827812329|276.7257738407|283.6596878588
2021-10-12 22:00:00|AAVE|1634076000|283.599934444|284.1518909198|282.3631102471|283.7667115809
2021-10-12 23:00:00|AAVE|1634079600|283.8243460377|284.3722723891|282.06255841|283.7759777528
2021-10-13 00:00:00|AAVE|1634083200|284.1138729569|284.5873725484|282.6112237077|283.1979921895
2021-10-13 01:00:00|AAVE|1634086800|283.8443355515|287.6422296934|282.2334292709|287.2776087663
2021-10-13 02:00:00|AAVE|1634090400|287.753234668|287.797477931|286.4665677709|287.0679782433
2021-10-13 03:00:00|AAVE|1634094000|285.4232842941|288.5658508613|285.3587476566|286.5876492013
2021-10-13 04:00:00|AAVE|1634097600|287.89645997|287.93916599|285.9232799933|286.8259235091
2021-10-13 05:00:00|AAVE|1634101200|287.0742143562|302.5231981585|286.4767346325|290.1514437869
2021-10-13 06:00:00|AAVE|1634104800|290.3280379723|292.396298548|284.4277226458|285.3792727139
2021-10-13 07:00:00|AAVE|1634108400|286.386729639|288.3556570052|285.4200062757|287.1829801963
2021-10-13 08:00:00|AAVE|1634112000|286.5997779342|288.704892596|283.1489997687|284.188840093
2021-10-13 09:00:00|AAVE|1634115600|283.372887665|287.1610565156|282.6687920612|285.7137265446
2021-10-13 10:00:00|AAVE|1634119200|284.4090152229|286.7106482172|282.7304346009|286.3411624734
2021-10-13 11:00:00|AAVE|1634122800|286.8669344694|288.4174185336|286.2634541212|286.607712669
2021-10-13 12:00:00|AAVE|1634126400|286.3379599925|288.3904047826|285.500016122|288.3762462866
2021-10-13 13:00:00|AAVE|1634130000|287.3977707287|288.6315288865|286.3957827475|287.539149324
2021-10-13 14:00:00|AAVE|1634133600|289.4321800979|289.7172797561|286.1351581168|286.6890832091
2021-10-13 15:00:00|AAVE|1634137200|285.2438785686|289.9879024302|283.2257825025|288.9193533515
2021-10-13 16:00:00|AAVE|1634140800|287.263959267|290.7463905222|287.2488822838|289.1773664716
2021-10-13 17:00:00|AAVE|1634144400|289.4236797193|290.8377526161|287.5809760956|289.7050760731
2021-10-13 18:00:00|AAVE|1634148000|290.8031678964|294.2744833649|290.7978853011|293.8158501652
2021-10-13 19:00:00|AAVE|1634151600|292.8336389165|294.4645206641|292.2933703238|293.4940374921
2021-10-13 20:00:00|AAVE|1634155200|291.6788416106|293.3914707905|291.255953402|291.275838195
2021-10-13 21:00:00|AAVE|1634158800|291.2630640974|294.5012627011|290.5680241387|294.2912548371
2021-10-13 22:00:00|AAVE|1634162400|295.5542486396|297.6232266642|294.6296444305|296.2129238616
2021-10-13 23:00:00|AAVE|1634166000|295.7455155015|297.1786890769|295.2045134953|296.5556248277
2021-10-14 00:00:00|AAVE|1634169600|298.5539909693|298.7144257736|295.5937816813|296.6772742006
2021-10-14 01:00:00|AAVE|1634173200|297.4369450566|299.2296805546|295.8698556666|296.4228583133
2021-10-14 02:00:00|AAVE|1634176800|294.4049751746|296.4718699509|293.7134022578|294.687603951
2021-10-14 03:00:00|AAVE|1634180400|296.1652597726|297.8446335189|295.9284340796|297.3774840962
2021-10-14 04:00:00|AAVE|1634184000|296.5058665432|297.8180168363|296.3153922429|296.6768617397
2021-10-14 05:00:00|AAVE|1634187600|295.8919413042|296.8222156508|295.7939755172|296.4906263276
2021-10-14 06:00:00|AAVE|1634191200|296.9706445216|297.8072039828|296.2176860321|296.6275526729
2021-10-14 07:00:00|AAVE|1634194800|297.0567979486|298.6681397819|296.0437160952|296.1132957041
2021-10-14 08:00:00|AAVE|1634198400|296.1454741248|297.0992742514|295.3256498174|296.2822399962
2021-10-14 09:00:00|AAVE|1634202000|295.6480018832|297.5530440187|295.6442934593|297.286101221
2021-10-14 10:00:00|AAVE|1634205600|297.6318084016|297.9094629222|295.1954485928|297.807621707
2021-10-14 11:00:00|AAVE|1634209200|297.4713873513|297.8755011029|296.6089423933|297.4270683039
2021-10-14 12:00:00|AAVE|1634212800|297.6976177308|304.6761931773|297.4918221288|304.1309196738
2021-10-14 13:00:00|AAVE|1634216400|303.6809059116|304.9831200883|301.9977137481|303.8153026642
2021-10-14 14:00:00|AAVE|1634220000|302.5302641834|304.5041787438|301.3274438876|304.0272729266
2021-10-14 15:00:00|AAVE|1634223600|304.124380442|306.0762327352|303.4058022469|303.836213058
2021-10-14 16:00:00|AAVE|1634227200|305.0544222993|306.5172028775|300.3572437459|304.9669580577
2021-10-14 17:00:00|AAVE|1634230800|306.5434616422|310.7516161418|302.2456518599|303.156458914
2021-10-14 18:00:00|AAVE|1634234400|305.2812940431|308.5312352706|304.6777118051|307.6218737283
2021-10-14 19:00:00|AAVE|1634238000|307.1873692531|307.2312584443|303.5243943576|305.2804262629
2021-10-14 20:00:00|AAVE|1634241600|306.1820158031|306.5098448248|302.1858371478|303.5534185087
2021-10-14 21:00:00|AAVE|1634245200|304.085842551|304.1672603457|300.4979744547|300.9156018902
2021-10-14 22:00:00|AAVE|1634248800|301.1894943507|302.8628703574|300.8847948629|302.4243535069
2021-10-14 23:00:00|AAVE|1634252400|303.6655163564|304.868694148|301.0222044054|302.5669701071
2021-10-15 00:00:00|AAVE|1634256000|301.6596634779|303.6650009359|300.5850608976|303.0307511366
2021-10-15 01:00:00|AAVE|1634259600|303.6274137288|304.1378446407|298.3795724297|299.9888085015
2021-10-15 02:00:00|AAVE|1634263200|300.3737649514|300.9843011824|296.71617571|299.7114251201
2021-10-15 03:00:00|AAVE|1634266800|299.6209574364|304.5148319627|297.3990831048|304.404658701
2021-10-15 04:00:00|AAVE|1634270400|304.2867164756|304.6183870097|302.5903147933|302.6326161562
2021-10-15 05:00:00|AAVE|1634274000|302.606238669|303.0702424607|299.6366333082|300.2375883704
2021-10-15 06:00:00|AAVE|1634277600|301.7098662111|304.5434287466|301.379081613|303.8552177258
2021-10-15 07:00:00|AAVE|1634281200|304.0639429652|304.4322752846|302.9449918829|304.0433416777
2021-10-15 08:00:00|AAVE|1634284800|303.8180864539|304.3724435821|302.5328089469|303.7265765594
2021-10-15 09:00:00|AAVE|1634288400|302.1924895872|302.5932677195|295.3777200818|296.5826677581
2021-10-15 10:00:00|AAVE|1634292000|294.2923157593|296.5238188415|292.397030682|295.8472714514
2021-10-15 11:00:00|AAVE|1634295600|297.0106659|297.0311337966|294.0981303431|295.512745589
2021-10-15 12:00:00|AAVE|1634299200|296.9635426776|298.7482824208|296.3889960506|298.4695453903
2021-10-15 13:00:00|AAVE|1634302800|298.6851926419|299.1261440672|297.3101673286|298.0581996881
2021-10-15 14:00:00|AAVE|1634306400|296.8856683978|299.1490530382|296.3550236428|298.0741182356
2021-10-15 15:00:00|AAVE|1634310000|298.1643295705|299.7810095244|296.7073858915|299.1187825383
2021-10-15 16:00:00|AAVE|1634313600|299.1230532603|300.6428775359|298.0818830463|298.5044618328
2021-10-15 17:00:00|AAVE|1634317200|298.4688505335|300.774259674|297.0661012738|300.6344116799
2021-10-15 18:00:00|AAVE|1634320800|301.6177505983|303.6623316284|301.2545319089|302.7686112794
2021-10-15 19:00:00|AAVE|1634324400|302.013738327|303.8224846287|301.9547551772|303.6423202558
2021-10-15 20:00:00|AAVE|1634328000|302.977623703|303.5560061742|301.4889440292|302.5037608325
2021-10-15 21:00:00|AAVE|1634331600|301.849732862|303.7905125863|301.3526161195|303.0323019482
2021-10-15 22:00:00|AAVE|1634335200|303.4279222548|303.9428936242|300.2674906576|300.9870891254
2021-10-15 23:00:00|AAVE|1634338800|299.9754405379|300.9379838768|299.8397724633|300.0703802784
2021-10-16 00:00:00|AAVE|1634342400|300.2731780449|301.8306576909|299.7162375293|300.7579272852
2021-10-16 01:00:00|AAVE|1634346000|301.3568408701|303.026787712|301.320186153|302.5088046723
2021-10-16 02:00:00|AAVE|1634349600|301.9905552496|303.0157806946|300.3732991997|300.549735099
2021-10-16 03:00:00|AAVE|1634353200|301.0384065377|302.781840738|299.9813304855|302.7807718481
2021-10-16 04:00:00|AAVE|1634356800|302.5401998382|302.540407793|300.9065427789|301.0728888554
2021-10-16 05:00:00|AAVE|1634360400|300.0814480084|301.3465609402|299.4216291706|301.0582109576
2021-10-16 06:00:00|AAVE|1634364000|300.4772752424|302.1213767991|300.121227317|301.4730987505
2021-10-16 07:00:00|AAVE|1634367600|302.8101432588|304.7222678836|302.5797297833|304.0327857759
2021-10-16 08:00:00|AAVE|1634371200|303.3630460907|303.3630460907|300.797158641|302.0034377196
2021-10-16 09:00:00|AAVE|1634374800|302.2673268372|306.3797429681|301.8527396691|306.2376588347
2021-10-16 10:00:00|AAVE|1634378400|308.006828677|308.2470876116|306.8007154849|307.1573918049
2021-10-16 11:00:00|AAVE|1634382000|312.3393428626|314.2027875384|312.0103910243|313.2534936453
2021-10-16 12:00:00|AAVE|1634385600|313.9427021908|316.1025550376|313.0323707433|315.14346858
2021-10-16 13:00:00|AAVE|1634389200|315.8692505321|316.1653197069|308.4619100812|310.2618657735
2021-10-16 14:00:00|AAVE|1634392800|309.1760315471|311.6760258543|308.5123113712|311.3815722477
2021-10-16 15:00:00|AAVE|1634396400|312.1842508117|314.9210109085|310.9367622501|313.756112697
2021-10-16 16:00:00|AAVE|1634400000|313.3403689283|315.3208396374|311.9039289049|315.2934228204
2021-10-16 17:00:00|AAVE|1634403600|314.8907352411|314.9675039465|311.8947177409|313.2214891185
2021-10-16 18:00:00|AAVE|1634407200|313.1209398368|313.1209398368|307.4759762842|309.7698389834
2021-10-16 19:00:00|AAVE|1634410800|310.311469717|310.3121743446|308.377862311|309.1971420584
2021-10-16 20:00:00|AAVE|1634414400|309.7314575356|310.0015540655|308.2185896662|308.2454027397
2021-10-16 21:00:00|AAVE|1634418000|307.5068717608|307.9923169956|305.4877483185|307.473085419
2021-10-16 22:00:00|AAVE|1634421600|307.5498963048|307.6638785795|306.231734122|306.2931894079
2021-10-16 23:00:00|AAVE|1634425200|305.5572802805|306.6042241064|303.8259968089|304.5399904204
2021-10-17 00:00:00|AAVE|1634428800|305.3121231347|306.0512900682|304.4054107724|305.4228817479
2021-10-17 01:00:00|AAVE|1634432400|304.5565682764|305.7028556069|301.6668280868|303.1822681494
2021-10-17 02:00:00|AAVE|1634436000|306.3259668604|308.7283193147|306.0078689677|307.3146479183
2021-10-17 03:00:00|AAVE|1634439600|307.4418781802|307.5622129792|306.1122071949|306.7196643909
2021-10-17 04:00:00|AAVE|1634443200|308.1166560842|310.3941246361|307.322140426|309.7679864747
2021-10-17 05:00:00|AAVE|1634446800|310.0361564162|311.0029920042|308.8917299859|309.6165830222
2021-10-17 06:00:00|AAVE|1634450400|309.2317243158|309.581665834|308.0467463925|309.019673446
2021-10-17 07:00:00|AAVE|1634454000|309.1514654151|313.6605191973|308.9262223998|311.6376330157
2021-10-17 08:00:00|AAVE|1634457600|311.9305942021|314.8506456728|311.5150589397|312.3509284144
2021-10-17 09:00:00|AAVE|1634461200|310.902671768|316.4113483691|310.7150682108|314.0242704491
2021-10-17 10:00:00|AAVE|1634464800|314.5480983724|320.3202457077|313.9131589609|316.7029770391
2021-10-17 11:00:00|AAVE|1634468400|316.2078773032|316.8270095094|313.7212466669|315.0428468801
2021-10-17 12:00:00|AAVE|1634472000|314.4949868736|314.9715649142|312.5960545018|313.1273584135
2021-10-17 13:00:00|AAVE|1634475600|312.133700605|313.1969110694|311.2515337932|311.2515337932
2021-10-17 14:00:00|AAVE|1634479200|312.8073260979|313.8291299294|311.9297915967|311.9383667276
2021-10-17 15:00:00|AAVE|1634482800|312.5713203452|312.6167019721|309.9879695763|310.332587094
2021-10-17 16:00:00|AAVE|1634486400|311.6920569894|311.8589934358|304.5365384608|304.5461841869
2021-10-17 17:00:00|AAVE|1634490000|305.5248207008|306.7312421048|304.253638425|305.0329256745
2021-10-17 18:00:00|AAVE|1634493600|304.8008338077|305.0650551496|303.638558383|304.2820867271
2021-10-17 19:00:00|AAVE|1634497200|304.0677023604|305.2115899679|303.6456710458|305.0286568851
2021-10-17 20:00:00|AAVE|1634500800|305.8359945538|305.8364191456|302.0962760162|302.174333169
2021-10-17 21:00:00|AAVE|1634504400|302.2700732082|302.2700732082|292.6505636272|295.6414711241
2021-10-17 22:00:00|AAVE|1634508000|295.1534551176|298.8224135969|294.3140770818|298.3881355919
2021-10-17 23:00:00|AAVE|1634511600|299.9150068082|303.5356896169|299.9150068082|302.0592223549
2021-10-18 00:00:00|AAVE|1634515200|303.5225268075|304.7332785328|302.6746529077|304.339103731
2021-10-18 01:00:00|AAVE|1634518800|304.3664769109|308.0912556117|303.7582029795|307.2983109206
2021-10-18 02:00:00|AAVE|1634522400|307.7737028788|307.9350981761|305.2054714833|306.635817932
2021-10-18 03:00:00|AAVE|1634526000|306.7960325795|307.9474357462|306.5089983843|306.9263308263
2021-10-18 04:00:00|AAVE|1634529600|306.3160097214|307.2568525296|301.9744167052|302.2032058582
2021-10-18 05:00:00|AAVE|1634533200|303.2273023872|303.4383818423|301.7948039728|302.1881210278
2021-10-18 06:00:00|AAVE|1634536800|302.6256461287|304.4218458988|302.5279104326|302.6889921541
2021-10-18 07:00:00|AAVE|1634540400|303.6886236713|304.3488805614|301.8356237055|303.1352526583
2021-10-18 08:00:00|AAVE|1634544000|302.7009987428|304.9797186747|302.5717464151|304.0034146672
2021-10-18 09:00:00|AAVE|1634547600|301.065852225|303.0463679223|299.1029292477|300.0000473574
2021-10-18 10:00:00|AAVE|1634551200|299.2268197458|300.4756860956|298.2587059581|299.329406522
2021-10-18 11:00:00|AAVE|1634554800|296.6993542375|296.9644062813|293.6878962256|296.7134938213
2021-10-18 12:00:00|AAVE|1634558400|296.8211201975|297.6421662144|293.5122582673|294.3419750044
2021-10-18 13:00:00|AAVE|1634562000|294.3108005297|296.0739222|293.1951167818|295.0573822195
2021-10-18 14:00:00|AAVE|1634565600|293.4559523716|297.3608172312|290.0736306994|296.6956406586
2021-10-18 15:00:00|AAVE|1634569200|298.1633882579|299.1190573131|295.8074054813|295.8092773889
2021-10-18 16:00:00|AAVE|1634572800|299.7147709847|299.722158951|293.4096611688|294.2193151832
2021-10-18 17:00:00|AAVE|1634576400|295.39624389|296.6693763246|292.4805779015|292.5023109863
2021-10-18 18:00:00|AAVE|1634580000|292.8471740669|294.8556534492|292.5648918362|294.298843648
2021-10-18 19:00:00|AAVE|1634583600|292.6523300474|293.9380950295|291.7880115557|293.3421132537
2021-10-18 20:00:00|AAVE|1634587200|292.6676071298|294.4013782422|290.3296371873|293.8518222675
2021-10-18 21:00:00|AAVE|1634590800|295.8747159247|296.7740580921|294.6298932493|295.6280973703
2021-10-18 22:00:00|AAVE|1634594400|294.5610431971|295.5619636492|293.9523840584|295.1103333336
2021-10-18 23:00:00|AAVE|1634598000|295.4922703338|295.5502602561|293.0443818974|293.5095860387
2021-10-19 00:00:00|AAVE|1634601600|294.7419414613|295.0391045291|293.6737250452|294.3576115699
2021-10-19 01:00:00|AAVE|1634605200|294.0452766433|296.1495401208|292.767677285|294.3024537976
2021-10-19 02:00:00|AAVE|1634608800|293.5171611495|297.4567582753|293.4846238776|296.6630776006
2021-10-19 03:00:00|AAVE|1634612400|296.7391296163|297.8854140432|296.2209549525|296.3005452486
2021-10-19 04:00:00|AAVE|1634616000|296.8794850663|299.0844274796|296.2672544668|298.5523424918
2021-10-19 05:00:00|AAVE|1634619600|298.8501852062|299.2622215013|298.2324876077|299.1337957227
2021-10-19 06:00:00|AAVE|1634623200|298.9362424623|299.9368406683|298.470163177|299.2873571163
2021-10-19 07:00:00|AAVE|1634626800|298.5558257343|299.3296301967|296.6848681725|296.8919923049
2021-10-19 08:00:00|AAVE|1634630400|296.5576762088|298.1170596144|295.9949684815|297.8308365066
2021-10-19 09:00:00|AAVE|1634634000|298.2804652462|298.3018342207|295.6039326533|296.113840186
2021-10-19 10:00:00|AAVE|1634637600|298.5114320338|298.8161200548|296.4661787197|296.957850952
2021-10-19 11:00:00|AAVE|1634641200|297.4623960426|299.113700066|297.4540229895|298.2166339539
2021-10-19 12:00:00|AAVE|1634644800|298.0371050379|300.5876654253|297.4693587559|300.2428817188
2021-10-19 13:00:00|AAVE|1634648400|300.2384034884|300.9230840155|299.2056187086|300.8062064901
2021-10-19 14:00:00|AAVE|1634652000|299.9098686083|302.9500330398|298.6309028247|298.9639665056
2021-10-19 15:00:00|AAVE|1634655600|299.3752043882|300.6633016891|296.2862929736|297.4857355171
2021-10-19 16:00:00|AAVE|1634659200|298.6071211869|300.4297790368|297.8797303352|300.2406042314
2021-10-19 17:00:00|AAVE|1634662800|300.3582115239|300.7782255635|299.3607395551|300.1875605011
2021-10-19 18:00:00|AAVE|1634666400|301.6574189912|303.5841958529|300.8300178229|300.9017056019
2021-10-19 19:00:00|AAVE|1634670000|301.5173189716|301.5233473893|299.840824249|300.2476998463
2021-10-19 20:00:00|AAVE|1634673600|300.2572905063|301.830461617|300.2160973687|301.1606444229
2021-10-19 21:00:00|AAVE|1634677200|300.8470318092|300.8470318092|298.9535570407|299.3503427323
2021-10-19 22:00:00|AAVE|1634680800|298.8679501974|301.3837440164|298.5914567118|300.9995056835
2021-10-19 23:00:00|AAVE|1634684400|301.2388996662|302.5593980766|300.612157118|302.3457365057
2021-10-20 00:00:00|AAVE|1634688000|303.9924593541|304.2302387411|302.6085381014|303.3287006825
2021-10-20 01:00:00|AAVE|1634691600|303.5807699812|305.1040903642|301.896076815|302.2426881349
2021-10-20 02:00:00|AAVE|1634695200|301.9170859173|302.8498790958|301.1708923018|301.6438992786
2021-10-20 03:00:00|AAVE|1634698800|300.7521325546|301.2918823019|298.925955359|299.1683866237
2021-10-20 04:00:00|AAVE|1634702400|298.3911499941|298.9953380606|297.9015004685|298.3025050594
2021-10-20 05:00:00|AAVE|1634706000|297.2570668418|298.0299713763|296.8791186506|297.9678230625
2021-10-20 06:00:00|AAVE|1634709600|297.6696709623|298.3619203785|296.587651923|297.2703151224
2021-10-20 07:00:00|AAVE|1634713200|297.5274787809|298.8894150044|297.2514749316|297.8033966667
2021-10-20 08:00:00|AAVE|1634716800|297.6409712704|299.0770711312|297.6267541771|299.0770711312
2021-10-20 09:00:00|AAVE|1634720400|299.3922437465|300.386194388|298.7131536554|299.7180012844
2021-10-20 10:00:00|AAVE|1634724000|298.2133222094|300.0047285813|298.1672761883|299.9894646675
2021-10-20 11:00:00|AAVE|1634727600|301.198171259|301.3723364469|298.8671158176|299.4765789259
2021-10-20 12:00:00|AAVE|1634731200|299.0316447476|300.3902557389|298.5766015613|300.349705824
2021-10-20 13:00:00|AAVE|1634734800|301.855280535|305.7884553976|301.81711214|304.8812431569
2021-10-20 14:00:00|AAVE|1634738400|304.3557939308|306.8364826061|303.6413908679|306.5153747593
2021-10-20 15:00:00|AAVE|1634742000|306.7802880235|309.8323725354|306.4047367103|309.2329479068
2021-10-20 16:00:00|AAVE|1634745600|309.2715880921|312.7618500857|308.6809929537|312.6727630349
2021-10-20 17:00:00|AAVE|1634749200|312.7499691981|315.0811541332|311.3892337738|313.7908530584
2021-10-20 18:00:00|AAVE|1634752800|313.0924677267|313.7853058894|310.9511415756|313.6824954627
2021-10-20 19:00:00|AAVE|1634756400|313.4316164976|315.4105072254|313.0744387459|315.2444192326
2021-10-20 20:00:00|AAVE|1634760000|315.4260973804|316.0177641016|314.2069488847|315.0192635583
2021-10-20 21:00:00|AAVE|1634763600|314.8817994571|315.5086771541|311.7777903111|312.8490231024
2021-10-20 22:00:00|AAVE|1634767200|314.8787574055|317.1429354494|313.5709375255|314.607265228
2021-10-20 23:00:00|AAVE|1634770800|315.7302881303|315.8764090385|313.702335627|315.6111877001
2021-10-21 00:00:00|AAVE|1634774400|314.7880548291|317.4632168747|314.7415594927|315.6426004417
2021-10-21 01:00:00|AAVE|1634778000|316.4985229665|322.2012672578|316.0237148078|321.7063948972
2021-10-21 02:00:00|AAVE|1634781600|321.8405494577|325.5502001824|321.561953107|323.7088130129
2021-10-21 03:00:00|AAVE|1634785200|320.6097954551|323.2543905247|315.7415082703|323.2297476684
2021-10-21 04:00:00|AAVE|1634788800|323.8342543306|323.8342543306|319.4605924955|321.0277708836
2021-10-21 05:00:00|AAVE|1634792400|323.4556768228|325.2698943916|321.0817887817|322.539519742
2021-10-21 06:00:00|AAVE|1634796000|323.4957493185|325.7077373768|322.7914720388|325.2998839972
2021-10-21 07:00:00|AAVE|1634799600|326.5361304815|327.3617014886|321.4514344415|321.9949980953
2021-10-21 08:00:00|AAVE|1634803200|323.3684344121|325.9637714834|321.5178091878|325.4241024157
2021-10-21 09:00:00|AAVE|1634806800|325.2529109775|327.2895582381|325.1371746443|326.7493268438
2021-10-21 10:00:00|AAVE|1634810400|327.2719183076|331.9324515014|326.9649664597|331.7696578021
2021-10-21 11:00:00|AAVE|1634814000|333.5490092568|333.9782153245|331.0096431066|332.3455377909
2021-10-21 12:00:00|AAVE|1634817600|332.8846923877|337.8727267483|327.4085674036|329.573169467
2021-10-21 13:00:00|AAVE|1634821200|324.9178375478|328.4761745242|322.8632822815|327.9439073784
2021-10-21 14:00:00|AAVE|1634824800|328.1381611749|333.3013335004|327.4673210226|331.6297701421
2021-10-21 15:00:00|AAVE|1634828400|328.239127152|330.036994585|318.2230050738|321.1881986804
2021-10-21 16:00:00|AAVE|1634832000|319.911943174|321.3391214869|310.9700120914|314.0395924182
2021-10-21 17:00:00|AAVE|1634835600|316.0050094246|319.2974254231|315.3124078748|317.5169589746
2021-10-21 18:00:00|AAVE|1634839200|315.2134564586|319.5416411743|314.8178116442|316.4799873485
2021-10-21 19:00:00|AAVE|1634842800|313.7141295868|318.8078408854|313.6635524252|316.2032541517
2021-10-21 20:00:00|AAVE|1634846400|314.9847451421|319.2689391272|314.9291142575|319.0317167494
2021-10-21 21:00:00|AAVE|1634850000|317.8294260368|318.1290242697|314.9679117051|316.0475849359
2021-10-21 22:00:00|AAVE|1634853600|317.1075715373|320.173676533|317.0793857859|319.0027263647
2021-10-21 23:00:00|AAVE|1634857200|318.7522598089|319.7564612097|317.9055729414|317.9064139984
2021-10-22 00:00:00|AAVE|1634860800|315.829624562|317.3876856833|313.9991277135|316.1543862969
2021-10-22 01:00:00|AAVE|1634864400|314.899998423|320.6317468075|314.8232904768|320.6142328409
2021-10-22 02:00:00|AAVE|1634868000|321.6891274514|326.5156252199|321.3099569028|324.0875849057
2021-10-22 03:00:00|AAVE|1634871600|321.5422681764|324.0695028198|321.2628675616|322.3108305359
2021-10-22 04:00:00|AAVE|1634875200|321.6363668335|326.7595168398|321.6363668335|325.7123641605
2021-10-22 05:00:00|AAVE|1634878800|324.6589340304|325.5052085959|323.3305366067|323.3351674868
2021-10-22 06:00:00|AAVE|1634882400|323.4256284929|324.013904063|321.5649938124|322.8324875213
2021-10-22 07:00:00|AAVE|1634886000|323.0839952155|325.1682802498|320.7566583868|321.3736558882
2021-10-22 08:00:00|AAVE|1634889600|321.5246991959|323.6234245014|320.74471907|322.6328302424
2021-10-22 09:00:00|AAVE|1634893200|323.0789511991|324.1753922376|322.4295015432|323.162439377
2021-10-22 10:00:00|AAVE|1634896800|323.5584500252|324.2216709189|319.4357399691|319.9796766375
2021-10-22 11:00:00|AAVE|1634900400|319.9587609788|320.2995194309|317.2032636131|318.1729164682
2021-10-22 12:00:00|AAVE|1634904000|318.708804404|320.8431418946|318.1234965431|319.8035755353
2021-10-22 13:00:00|AAVE|1634907600|320.186733179|320.450803832|318.4901293617|319.8542497192
2021-10-22 14:00:00|AAVE|1634911200|320.5341087127|321.1664595505|318.4401968866|318.4998620078
2021-10-22 15:00:00|AAVE|1634914800|314.3383385089|314.3383385089|309.2165615216|311.7495944522
2021-10-22 16:00:00|AAVE|1634918400|314.2920815076|315.4319121442|310.0156558352|311.2649687991
2021-10-22 17:00:00|AAVE|1634922000|311.034102649|312.6414480237|305.926049005|312.3234310052
2021-10-22 18:00:00|AAVE|1634925600|312.1300786432|313.1616941912|309.5615862363|310.1495803916
2021-10-22 19:00:00|AAVE|1634929200|308.9145962136|312.2089609617|308.8071289945|311.7498876968
2021-10-22 20:00:00|AAVE|1634932800|311.0866178719|311.8374195852|309.3715066062|310.3923619485
2021-10-22 21:00:00|AAVE|1634936400|312.7233728572|314.3500933291|311.8360420849|313.2281982928
2021-10-22 22:00:00|AAVE|1634940000|312.2433528061|312.7330030562|310.008803211|310.0781585616
2021-10-22 23:00:00|AAVE|1634943600|307.881498756|310.3372865562|307.6979299395|310.1827096194
2021-10-23 00:00:00|AAVE|1634947200|310.8957923119|311.8071830444|310.6007610472|310.7273322587
2021-10-23 01:00:00|AAVE|1634950800|310.0722497817|310.8920197768|307.3202057665|309.901525445
2021-10-23 02:00:00|AAVE|1634954400|311.6942212136|312.655898627|311.2291697637|311.5248891362
2021-10-23 03:00:00|AAVE|1634958000|312.5531763588|313.9416989149|312.5531763588|313.792457847
2021-10-23 04:00:00|AAVE|1634961600|313.7654811834|314.4949573994|312.6087219147|313.6227896964
2021-10-23 05:00:00|AAVE|1634965200|313.9116497244|316.3779786565|313.2950002767|314.523837952
2021-10-23 06:00:00|AAVE|1634968800|314.9344934567|315.4528227089|313.1809301072|313.7303066693
2021-10-23 07:00:00|AAVE|1634972400|313.1186103932|314.642363203|312.103035615|314.642363203
2021-10-23 08:00:00|AAVE|1634976000|314.3979306495|314.5242696544|312.27757309|312.6524959243
2021-10-23 09:00:00|AAVE|1634979600|314.8910610099|316.6810454584|314.7301259321|315.7634259878
2021-10-23 10:00:00|AAVE|1634983200|317.2082731231|318.0928857084|311.8524209347|313.5201910044
2021-10-23 11:00:00|AAVE|1634986800|313.6746012083|314.0571962919|311.6240532274|311.7801571101
2021-10-23 12:00:00|AAVE|1634990400|310.3095555215|316.4169463149|308.8120172257|316.2968391289
2021-10-23 13:00:00|AAVE|1634994000|315.8354320298|318.0087149787|315.4728193749|317.2405966834
2021-10-23 14:00:00|AAVE|1634997600|316.6998464273|316.7951164618|315.0619954817|315.6251089687
2021-10-23 15:00:00|AAVE|1635001200|316.2770050487|317.0737026952|315.3240419067|316.4309858454
2021-10-23 16:00:00|AAVE|1635004800|315.7479138613|320.6381047567|315.6212303737|318.4856599669
2021-10-23 17:00:00|AAVE|1635008400|320.4764484146|322.1124376212|319.0693536834|319.1068563788
2021-10-23 18:00:00|AAVE|1635012000|319.4389939439|320.5858556541|317.9207898677|318.8108078862
2021-10-23 19:00:00|AAVE|1635015600|319.5192404373|320.7979393109|318.5026762089|318.8311782454
2021-10-23 20:00:00|AAVE|1635019200|319.3244717493|319.4583882865|317.6095855696|317.9368389994
2021-10-23 21:00:00|AAVE|1635022800|318.2847375653|318.7000808115|316.9113971392|317.5587540803
2021-10-23 22:00:00|AAVE|1635026400|318.4449160653|320.7674527839|317.659024044|320.7191735703
2021-10-23 23:00:00|AAVE|1635030000|319.4583300572|322.0148873858|319.0590619473|320.2681609023
2021-10-24 00:00:00|AAVE|1635033600|320.3676656807|323.6344238033|320.2858412215|323.1497194103
2021-10-24 01:00:00|AAVE|1635037200|323.9998623185|325.2899232609|322.212582499|322.5290894776
2021-10-24 02:00:00|AAVE|1635040800|323.7237251724|324.5944233406|322.3367844931|322.7007833825
2021-10-24 03:00:00|AAVE|1635044400|321.4472985528|321.723539999|319.5819697596|320.6579692774
2021-10-24 04:00:00|AAVE|1635048000|321.6029729152|321.824118764|320.4522315398|321.0189863839
2021-10-24 05:00:00|AAVE|1635051600|320.6749330821|320.9627067959|318.8829315839|319.508596749
2021-10-24 06:00:00|AAVE|1635055200|319.1036030828|319.7366045582|318.5408506383|318.9227379415
2021-10-24 07:00:00|AAVE|1635058800|318.4252380142|319.4975413279|317.9370931379|318.0308913435
2021-10-24 08:00:00|AAVE|1635062400|317.0827772378|318.1130308546|316.2511595404|317.9777633464
2021-10-24 09:00:00|AAVE|1635066000|317.9176536317|318.0798846483|315.9606119588|316.8657006885
2021-10-24 10:00:00|AAVE|1635069600|316.5055407326|319.8963613198|315.8241246556|318.2895114699
2021-10-24 11:00:00|AAVE|1635073200|317.229882914|317.9019589231|316.5234099742|317.1180702378
2021-10-24 12:00:00|AAVE|1635076800|316.6518920116|316.7917528641|311.2248042492|313.1080229514
2021-10-24 13:00:00|AAVE|1635080400|311.4067062875|312.8961990577|308.7424659684|311.1618504476
2021-10-24 14:00:00|AAVE|1635084000|310.4345126335|312.3876898743|309.9611818976|310.837882966
2021-10-24 15:00:00|AAVE|1635087600|310.244422098|311.0208376815|307.9862187341|307.9862187341
2021-10-24 16:00:00|AAVE|1635091200|308.3803065869|309.0802606419|304.0981611483|306.4654740641
2021-10-24 17:00:00|AAVE|1635094800|305.2480143937|307.2154550344|302.3447231189|307.1092514479
2021-10-24 18:00:00|AAVE|1635098400|306.8687771517|307.5852804718|305.629622375|305.6421419178
2021-10-24 19:00:00|AAVE|1635102000|305.4532132948|305.4532132948|300.0984338781|300.2937259729
2021-10-24 20:00:00|AAVE|1635105600|302.0570409461|304.2182639516|301.9213534792|304.0769593022
2021-10-24 21:00:00|AAVE|1635109200|304.8245157664|306.615351591|304.25923939|305.9036099319
2021-10-24 22:00:00|AAVE|1635112800|306.8899803517|309.3428810316|306.8899803517|308.6681700281
2021-10-24 23:00:00|AAVE|1635116400|308.7634153855|309.5609732152|307.5871478141|308.1858483831
2021-10-25 00:00:00|AAVE|1635120000|308.3615962686|308.5450078678|306.5872051659|306.6763489654
2021-10-25 01:00:00|AAVE|1635123600|307.7388691664|310.5150295554|306.4703420151|310.4556592024
2021-10-25 02:00:00|AAVE|1635127200|311.6582519955|313.0204912395|310.5459090062|310.7605496108
2021-10-25 03:00:00|AAVE|1635130800|310.5460923034|311.0125150231|309.2888141498|309.83250468
2021-10-25 04:00:00|AAVE|1635134400|311.1857375064|311.7402679411|310.9573867195|311.6136719885
2021-10-25 05:00:00|AAVE|1635138000|311.1169848254|312.2524832138|310.9108620229|311.3184000141
2021-10-25 06:00:00|AAVE|1635141600|312.0309619719|312.0849775765|310.4476444131|310.5951111474
2021-10-25 07:00:00|AAVE|1635145200|310.4419923173|311.9518673411|310.428758703|311.7226501971
2021-10-25 08:00:00|AAVE|1635148800|311.032861693|313.6297299093|310.4772659191|313.2819087679
2021-10-25 09:00:00|AAVE|1635152400|311.4238735779|312.7527788123|310.5908848743|311.3126500468
2021-10-25 10:00:00|AAVE|1635156000|310.3513067417|311.3721489689|309.8401328464|310.335969766
2021-10-25 11:00:00|AAVE|1635159600|310.274973136|310.804439469|307.8987261332|308.0308327169
2021-10-25 12:00:00|AAVE|1635163200|309.5439295284|310.8693004324|308.9127117597|309.9746841
2021-10-25 13:00:00|AAVE|1635166800|309.3540513547|309.8747708133|308.8565233083|309.4438792602
2021-10-25 14:00:00|AAVE|1635170400|308.9638880036|311.1097827985|308.5652229862|310.3564396726
2021-10-25 15:00:00|AAVE|1635174000|311.7626478029|313.3874403946|311.3076965807|311.8003150695
2021-10-25 16:00:00|AAVE|1635177600|312.1595109647|312.182468344|310.3249618507|311.9780552814
2021-10-25 17:00:00|AAVE|1635181200|313.5410782692|315.1540593104|313.4327996258|314.7281766993
2021-10-25 18:00:00|AAVE|1635184800|315.4627354871|316.5414077307|313.0931994812|313.3891425512
2021-10-25 19:00:00|AAVE|1635188400|313.0317668917|313.2388507447|310.7804027945|311.5349091474
2021-10-25 20:00:00|AAVE|1635192000|312.5552713316|312.5552713316|309.721034392|309.8710400395
2021-10-25 21:00:00|AAVE|1635195600|309.8492627614|310.7186663498|309.8077078717|310.3818541325
2021-10-25 22:00:00|AAVE|1635199200|309.7131738114|311.2991833041|309.4382014494|310.1996261558
2021-10-25 23:00:00|AAVE|1635202800|310.4716691186|310.9852184166|309.6932384745|310.9242226416
2021-10-26 00:00:00|AAVE|1635206400|311.5181884034|312.0418098516|311.1748166607|311.6806254593
2021-10-26 01:00:00|AAVE|1635210000|312.8370818372|316.9511195455|312.1775052883|314.5536156125
2021-10-26 02:00:00|AAVE|1635213600|316.4608254726|316.5837632109|314.503924243|316.2417148659
2021-10-26 03:00:00|AAVE|1635217200|316.3149394939|321.0992347392|316.2461725621|319.3040498989
2021-10-26 04:00:00|AAVE|1635220800|321.9862442233|324.7872942936|320.0268355011|323.4060295268
2021-10-26 05:00:00|AAVE|1635224400|324.6510580522|324.9463101447|319.6813044586|321.2203771772
2021-10-26 06:00:00|AAVE|1635228000|323.5970680085|328.3263194058|323.5929612435|327.8564976999
2021-10-26 07:00:00|AAVE|1635231600|329.6204615605|330.8850767096|325.4056544173|329.2768226158
2021-10-26 08:00:00|AAVE|1635235200|330.1027822394|334.9552599439|326.7470599808|333.0264363116
2021-10-26 09:00:00|AAVE|1635238800|333.0347549458|336.0659564807|332.7907486149|334.7653838548
2021-10-26 10:00:00|AAVE|1635242400|335.1515612505|335.390939064|331.6353999537|332.4066722233
2021-10-26 11:00:00|AAVE|1635246000|334.7654215212|335.9124027911|332.4517581083|335.7457976275
2021-10-26 12:00:00|AAVE|1635249600|337.5270315471|338.8445179572|335.922068466|336.8682192581
2021-10-26 13:00:00|AAVE|1635253200|338.4988123595|340.2941756302|335.4430270295|337.8622311079
2021-10-26 14:00:00|AAVE|1635256800|339.9346919819|339.9422935855|336.3327387377|337.5468900053
2021-10-26 15:00:00|AAVE|1635260400|337.9041916439|337.9830432818|330.0418962553|334.5474618591
2021-10-26 16:00:00|AAVE|1635264000|335.1825680282|336.8618160941|332.4886828855|336.1322336757
2021-10-26 17:00:00|AAVE|1635267600|338.6227176301|343.3416462094|333.9364364594|339.4224853749
2021-10-26 18:00:00|AAVE|1635271200|337.9857859519|342.6912076944|336.3111402977|342.6912076944
2021-10-26 19:00:00|AAVE|1635274800|343.0545305965|343.8804153594|341.5402019833|342.9412920417
2021-10-26 20:00:00|AAVE|1635278400|343.579386399|344.0908875073|340.8018260441|341.3448136758
2021-10-26 21:00:00|AAVE|1635282000|341.2408739717|345.013586774|340.7678817589|341.9951660196
2021-10-26 22:00:00|AAVE|1635285600|342.6472687596|345.3614531606|342.1144122917|343.5858453154
2021-10-26 23:00:00|AAVE|1635289200|337.1369335483|338.1608885122|328.0110590696|331.3483072177
2021-10-27 00:00:00|AAVE|1635292800|328.5889065997|331.2561946303|327.1808780415|328.5817518979
2021-10-27 01:00:00|AAVE|1635296400|329.0325068613|331.7918986123|326.520930953|328.9530217324
2021-10-27 02:00:00|AAVE|1635300000|329.7128928216|332.7509454097|329.4683670699|331.3343229924
2021-10-27 03:00:00|AAVE|1635303600|330.1094460763|332.9017352613|329.8854497249|332.8349170118
2021-10-27 04:00:00|AAVE|1635307200|332.3461719858|337.5839561364|332.0457332917|335.331453468
2021-10-27 05:00:00|AAVE|1635310800|335.1384769074|342.1055388686|333.9480801672|339.4915765289
2021-10-27 06:00:00|AAVE|1635314400|339.1430749712|339.928436901|333.9702032875|334.2270898042
2021-10-27 07:00:00|AAVE|1635318000|333.316306191|382.296635139|333.3161836071|380.5331924631
2021-10-27 08:00:00|AAVE|1635321600|379.2775303492|384.9209086504|375.4946797349|376.7468811191
2021-10-27 09:00:00|AAVE|1635325200|374.2914883306|415.8990840566|353.7367011733|395.2623481106
2021-10-27 10:00:00|AAVE|1635328800|414.0167020504|456.775708337|396.6025100625|397.6488136155
2021-10-27 11:00:00|AAVE|1635332400|383.323027095|390.8368606412|368.133101596|370.0507732198
2021-10-27 12:00:00|AAVE|1635336000|372.3743438331|378.0130680717|361.1322652075|362.4986373122
2021-10-27 13:00:00|AAVE|1635339600|361.5924690876|365.5652918257|355.6224743995|356.7011290627
2021-10-27 14:00:00|AAVE|1635343200|358.476982039|359.7727428173|351.7466575272|356.6780947445
2021-10-27 15:00:00|AAVE|1635346800|351.4729320068|354.8356175473|346.3745040709|353.4978269919
2021-10-27 16:00:00|AAVE|1635350400|353.324509007|357.914249783|347.0341328132|347.6805966946
2021-10-27 17:00:00|AAVE|1635354000|344.4022992293|348.4201516825|336.9103633042|339.7489813446
2021-10-27 18:00:00|AAVE|1635357600|340.2595404351|346.6948885891|339.8045346937|345.3526702027
2021-10-27 19:00:00|AAVE|1635361200|343.6395270896|350.3062251385|343.6369553842|346.1709911548
2021-10-27 20:00:00|AAVE|1635364800|344.2875660805|345.0572929519|336.3739870078|339.0009881912
2021-10-27 21:00:00|AAVE|1635368400|343.7204227231|347.6665408363|338.5794452007|338.5829535146
2021-10-27 22:00:00|AAVE|1635372000|339.0432646983|340.9038753511|337.3301520099|338.1787339204
2021-10-27 23:00:00|AAVE|1635375600|338.6488744759|339.2342832606|331.4981740562|331.8362164641
2021-10-28 00:00:00|AAVE|1635379200|332.2932814009|334.2850837077|326.579382279|326.579382279
2021-10-28 01:00:00|AAVE|1635382800|324.8327171085|332.7511392205|324.6996815854|326.8057366543
2021-10-28 02:00:00|AAVE|1635386400|318.0503600614|326.3212231092|317.4578982072|325.5128461256
2021-10-28 03:00:00|AAVE|1635390000|324.5291511117|325.3442498839|322.342759612|324.7974354159
2021-10-28 04:00:00|AAVE|1635393600|325.8716841058|326.4750789826|320.5796344944|320.7516279406
2021-10-28 05:00:00|AAVE|1635397200|320.7755618502|323.2919472226|320.6575325307|322.0366985879
2021-10-28 06:00:00|AAVE|1635400800|320.0662774272|326.4829898809|320.0226907905|325.920617738
2021-10-28 07:00:00|AAVE|1635404400|324.9932729709|325.5569517936|318.2123946071|319.6429160598
2021-10-28 08:00:00|AAVE|1635408000|321.2740475982|322.322428905|318.4097690727|318.5048898422
2021-10-28 09:00:00|AAVE|1635411600|319.4539750579|336.8318716548|319.2357482977|334.3062934219
2021-10-28 10:00:00|AAVE|1635415200|336.5094739381|340.1235412926|334.3993374286|337.0727250308
2021-10-28 11:00:00|AAVE|1635418800|340.7988323487|345.0114810097|338.6158573063|342.165199669
2021-10-28 12:00:00|AAVE|1635422400|341.3562367498|342.0165275163|337.410482303|338.995569125
2021-10-28 13:00:00|AAVE|1635426000|339.7710472425|342.5560256077|337.9008781442|342.3746107414
2021-10-28 14:00:00|AAVE|1635429600|341.9829362732|345.1984527706|339.8105769522|344.0825913904
2021-10-28 15:00:00|AAVE|1635433200|342.7845372684|344.1754322543|341.3734920161|344.0130768453
2021-10-28 16:00:00|AAVE|1635436800|346.0126402778|346.4818271345|341.8746425719|342.1298358753
2021-10-28 17:00:00|AAVE|1635440400|340.1156032938|349.7393062487|333.6217413365|338.9149837218
2021-10-28 18:00:00|AAVE|1635444000|338.8853381197|342.3699357968|337.5830953888|339.5641049649
2021-10-28 19:00:00|AAVE|1635447600|338.2461526182|338.3327334833|328.6599929131|329.9180057503
2021-10-28 20:00:00|AAVE|1635451200|331.204129293|336.8851068079|327.3065759535|336.5717233922
2021-10-28 21:00:00|AAVE|1635454800|339.4666375076|341.304426278|338.2689142571|339.5390044718
2021-10-28 22:00:00|AAVE|1635458400|336.4972602715|336.6860765148|332.8952110437|335.9432768867
2021-10-28 23:00:00|AAVE|1635462000|336.3149879025|339.2366071955|335.471970307|337.5135906207
2021-10-29 00:00:00|AAVE|1635465600|337.714932844|339.4235199544|335.6867043653|338.278195478
2021-10-29 01:00:00|AAVE|1635469200|339.1413868106|340.9020031427|336.6287924692|339.6172922316
2021-10-29 02:00:00|AAVE|1635472800|342.2275724049|347.795600237|341.0157131452|345.60121164
2021-10-29 03:00:00|AAVE|1635476400|344.5705633452|346.3297018403|343.5715180314|344.360499385
2021-10-29 04:00:00|AAVE|1635480000|343.5690154857|344.924631575|341.8949004788|342.5326349405
2021-10-29 05:00:00|AAVE|1635483600|345.7021238176|346.3727600681|343.2089884406|343.2089884406
2021-10-29 06:00:00|AAVE|1635487200|343.9073432333|344.750189258|339.3021308095|339.3135961533
2021-10-29 07:00:00|AAVE|1635490800|339.3653257179|341.7669823522|337.8873288682|341.7338411069
2021-10-29 08:00:00|AAVE|1635494400|341.8493936999|341.8493936999|334.8157507066|336.0607777805
2021-10-29 09:00:00|AAVE|1635498000|334.9368254934|336.6505440275|333.7235725467|334.789458727
2021-10-29 10:00:00|AAVE|1635501600|337.310327379|338.2307126634|335.6122510762|335.6151038044
2021-10-29 11:00:00|AAVE|1635505200|334.7271420334|336.9471986701|334.5587553859|335.5783577021
2021-10-29 12:00:00|AAVE|1635508800|335.2293262336|336.7660463899|332.7245395377|332.8540572412
2021-10-29 13:00:00|AAVE|1635512400|334.9620520325|336.2511311404|332.8385711083|336.2511311404
2021-10-29 14:00:00|AAVE|1635516000|334.2326207379|336.3017602475|332.7204077194|336.209258501
2021-10-29 15:00:00|AAVE|1635519600|337.3939134078|337.8457910263|333.6501585354|335.4278335681
2021-10-29 16:00:00|AAVE|1635523200|334.7495232799|340.4780814029|334.3222133394|337.6145826212
2021-10-29 17:00:00|AAVE|1635526800|335.6655683906|341.7886204522|335.0076544196|336.4846255577
2021-10-29 18:00:00|AAVE|1635530400|335.142253511|337.0214036754|333.6819995327|333.8971704777
2021-10-29 19:00:00|AAVE|1635534000|331.2218217961|331.5767842499|329.5316064416|329.7543725055
2021-10-29 20:00:00|AAVE|1635537600|328.4531850884|330.0284956345|327.0819646879|329.7109118677
2021-10-29 21:00:00|AAVE|1635541200|330.4867372866|331.3863560173|329.8112619196|330.4013931869
2021-10-29 22:00:00|AAVE|1635544800|329.5353868131|330.6944873158|328.6532011703|330.2940179514
2021-10-29 23:00:00|AAVE|1635548400|329.5864285709|330.5351339653|326.1683460367|327.8607227826
2021-10-30 00:00:00|AAVE|1635552000|327.9502815115|328.3974876143|324.8975858467|325.067383869
2021-10-30 01:00:00|AAVE|1635555600|328.1494230096|328.5621016962|324.2433799958|324.4529372878
2021-10-30 02:00:00|AAVE|1635559200|323.7208288092|325.3903520823|323.6308746737|324.8150608157
2021-10-30 03:00:00|AAVE|1635562800|324.6251058221|324.7538100628|321.1796788102|322.0014179409
2021-10-30 04:00:00|AAVE|1635566400|321.6903578835|322.2390021676|320.2857259085|320.8377228942
2021-10-30 05:00:00|AAVE|1635570000|320.888535512|323.3702223092|320.6626939969|321.235706501
2021-10-30 06:00:00|AAVE|1635573600|320.8181685716|323.3510849744|320.310829848|323.0938914094
2021-10-30 07:00:00|AAVE|1635577200|323.0192261625|324.5354965846|321.7635434932|324.2629696585
2021-10-30 08:00:00|AAVE|1635580800|323.1989372795|324.9650920284|322.4618671834|324.8613481034
2021-10-30 09:00:00|AAVE|1635584400|323.5003163565|324.2117408939|320.6045344318|320.7640479456
2021-10-30 10:00:00|AAVE|1635588000|320.7156149409|323.3442164717|319.9756858264|322.766619222
2021-10-30 11:00:00|AAVE|1635591600|321.4217202711|323.0882999693|320.5436429107|322.6701295601
2021-10-30 12:00:00|AAVE|1635595200|322.8830413025|323.8349023133|322.1734871768|322.6933127094
2021-10-30 13:00:00|AAVE|1635598800|322.8248428115|322.8412094141|320.606819801|320.606819801
2021-10-30 14:00:00|AAVE|1635602400|320.4124839071|321.5824361446|315.4588190212|319.1161408113
2021-10-30 15:00:00|AAVE|1635606000|318.9076332822|318.9323097516|313.9152385991|313.9152385991
2021-10-30 16:00:00|AAVE|1635609600|315.6223548329|318.0952869124|314.912011807|317.3562766933
2021-10-30 17:00:00|AAVE|1635613200|317.7931143267|320.4966669095|317.1527310823|317.648668942
2021-10-30 18:00:00|AAVE|1635616800|319.1219522101|321.4868391891|318.1044562998|320.6475379639
2021-10-30 19:00:00|AAVE|1635620400|321.519159618|321.7085892898|319.8465654606|321.1600678135
2021-10-30 20:00:00|AAVE|1635624000|322.2398784972|322.6168076332|320.5774524687|321.9825173307
2021-10-30 21:00:00|AAVE|1635627600|321.6570744498|321.8004324637|319.6691371775|319.869312543
2021-10-30 22:00:00|AAVE|1635631200|319.0745405955|319.2352949279|316.829270902|317.5640417465
2021-10-30 23:00:00|AAVE|1635634800|316.9751866003|317.8440343682|312.8508797052|313.8868477771
2021-10-31 00:00:00|AAVE|1635638400|315.5414973473|317.7872643659|314.4875041088|317.4348429767
2021-10-31 01:00:00|AAVE|1635642000|319.0846743795|323.1036511345|318.440680157|322.5647612501
2021-10-31 02:00:00|AAVE|1635645600|322.1824570275|322.9451400659|317.2896973231|317.7953994882
2021-10-31 03:00:00|AAVE|1635649200|318.9951100436|321.6471236693|317.9158706891|319.5156682261
2021-10-31 04:00:00|AAVE|1635652800|317.3881140845|318.5472317927|316.499225734|317.6355593437
2021-10-31 05:00:00|AAVE|1635656400|316.9266935761|317.8703188358|316.4438135017|317.7300016757
2021-10-31 06:00:00|AAVE|1635660000|316.7357625003|317.1656176447|314.3191233593|315.5329123834
2021-10-31 07:00:00|AAVE|1635663600|316.1799284061|316.5127698125|313.5141105663|313.6271101336
2021-10-31 08:00:00|AAVE|1635667200|314.3212044126|316.55591247|313.2989743709|316.2821645576
2021-10-31 09:00:00|AAVE|1635670800|315.4160737376|315.7530357054|309.1023615662|309.3974349071
2021-10-31 10:00:00|AAVE|1635674400|310.9196534663|313.7062066228|309.7370595114|313.0694231154
2021-10-31 11:00:00|AAVE|1635678000|311.8389614769|313.5057160638|308.2187747588|313.4844614478
2021-10-31 12:00:00|AAVE|1635681600|311.5671252115|313.0113241356|308.939685823|309.8205847773
2021-10-31 13:00:00|AAVE|1635685200|309.1238122375|309.1840952319|305.6702271862|306.583761814
2021-10-31 14:00:00|AAVE|1635688800|306.5084404536|309.4162637398|301.0068271084|304.881529999
2021-10-31 15:00:00|AAVE|1635692400|306.3785486866|308.7474520451|304.1770442014|306.8118087895
2021-10-31 16:00:00|AAVE|1635696000|307.3641069429|310.0537477428|306.2384928947|309.0292009257
2021-10-31 17:00:00|AAVE|1635699600|308.5416233144|310.0116225758|306.447864428|309.9668603407
2021-10-31 18:00:00|AAVE|1635703200|311.2332817849|312.5998485504|310.2783912197|310.4623378049
2021-10-31 19:00:00|AAVE|1635706800|310.2582467989|311.0430066324|308.9235458459|310.1680590608
2021-10-31 20:00:00|AAVE|1635710400|311.0532506499|312.4378600103|310.5157734561|311.3219297179
2021-10-31 21:00:00|AAVE|1635714000|310.8742545451|312.2494259822|309.3372658463|311.20248718
2021-10-31 22:00:00|AAVE|1635717600|311.6602843891|315.0035634887|311.5330987164|313.236752019
2021-10-31 23:00:00|AAVE|1635721200|314.9008351373|315.8558697274|314.3854981254|314.420903969
2021-11-01 00:00:00|AAVE|1635724800|314.4804221201|315.3201167488|313.1129722959|315.1503495262
2021-11-01 01:00:00|AAVE|1635728400|314.4086338392|317.9512596786|313.0177365202|315.8015803194
2021-11-01 02:00:00|AAVE|1635732000|317.0704476802|317.6044430014|315.5196520983|315.5196520983
2021-11-01 03:00:00|AAVE|1635735600|314.4915033221|315.1931404155|306.6044992983|310.1180802974
2021-11-01 04:00:00|AAVE|1635739200|310.0761541026|310.7994343127|307.9097474575|307.9097474575
2021-11-01 05:00:00|AAVE|1635742800|305.2585746194|310.4898779926|302.3302384849|310.0571419957
2021-11-01 06:00:00|AAVE|1635746400|308.9470011653|310.9821771418|308.6740778075|310.7988265097
2021-11-01 07:00:00|AAVE|1635750000|308.810998863|310.3635398562|306.6901193154|310.0902850245
2021-11-01 08:00:00|AAVE|1635753600|309.7004332424|316.1505482746|309.7004332424|314.5121128772
2021-11-01 09:00:00|AAVE|1635757200|315.5352710487|316.6122494731|314.3770452098|314.6368996937
2021-11-01 12:00:00|AAVE|1635768000|315.817285648|317.3723253762|314.1502126071|314.1524181158
2021-11-01 13:00:00|AAVE|1635771600|313.0035919573|316.9615942374|312.9886634367|314.5505165505
2021-11-01 14:00:00|AAVE|1635775200|313.8252665262|317.0620985629|313.2318382179|316.9578534166
2021-11-01 16:00:00|AAVE|1635782400|321.8223152107|323.9152475881|319.602000126|321.838401424
2021-11-01 18:00:00|AAVE|1635789600|320.421898369|320.8879975435|317.7171700341|319.4971130148
2021-11-01 19:00:00|AAVE|1635793200|319.8782415725|319.8782415725|316.4254360029|317.647344577
2021-11-01 22:00:00|AAVE|1635804000|322.3884653683|323.201931056|319.4563879995|320.4063494642
2021-11-01 23:00:00|AAVE|1635807600|320.1592455556|322.6503949454|320.0749535807|321.9374036404
2021-11-02 08:00:00|AAVE|1635840000|320.8438288756|321.1441726441|320.1748603443|320.8543557568
2021-11-02 12:00:00|AAVE|1635854400|326.9553545159|328.3302729843|324.6780726442|324.9572546214
2021-11-02 13:00:00|AAVE|1635858000|324.9535088364|328.4319655782|324.9535088364|325.9344520142
2021-11-02 14:00:00|AAVE|1635861600|325.939338861|327.571210053|325.0859651454|327.4901657217
2021-11-02 18:00:00|AAVE|1635876000|326.1864241776|326.4576155054|323.2733598528|324.7572520041
2021-11-02 19:00:00|AAVE|1635879600|323.2780236782|324.1281131469|322.4930359239|322.574881993
2021-11-02 20:00:00|AAVE|1635883200|323.2018647288|325.6736834868|322.9942129361|325.3762908476
2021-11-02 22:00:00|AAVE|1635890400|322.037126801|322.9114657605|320.5590699351|322.5797517194
2021-11-03 01:00:00|AAVE|1635901200|325.1405625308|325.7534398402|320.4665682692|321.4453149609
2021-11-03 02:00:00|AAVE|1635904800|324.51420471|324.9280093828|322.4717300229|323.1264753504
2021-11-03 03:00:00|AAVE|1635908400|319.5019875167|319.6479572026|313.3191394017|315.6638506342
2021-11-03 10:00:00|AAVE|1635933600|318.6908946158|320.1516588888|318.3072390962|319.553584023
2021-11-03 15:00:00|AAVE|1635951600|312.7970143102|317.2602910589|311.4586292182|314.9283492453
2021-11-03 17:00:00|AAVE|1635958800|320.069589658|321.112811252|317.679167017|317.9276281239
2021-11-03 18:00:00|AAVE|1635962400|316.6174325195|320.7614859062|316.5842969495|319.0716949348
2021-11-03 19:00:00|AAVE|1635966000|318.9803417536|323.7865794525|316.0912205366|323.6406569914
2021-11-03 21:00:00|AAVE|1635973200|322.4864658959|323.3114067625|321.2153197434|322.6034268361
2021-11-03 22:00:00|AAVE|1635976800|322.8681967207|323.1496455691|320.4681565847|320.7980029199
2021-11-03 23:00:00|AAVE|1635980400|321.2130966438|321.6535846422|320.2565665544|320.4406871434
2021-11-04 00:00:00|AAVE|1635984000|320.516444932|325.7596476174|320.516444932|324.7022473395
2021-11-04 02:00:00|AAVE|1635991200|324.0963430495|325.1869365843|322.4411957006|323.477927641
2021-11-04 03:00:00|AAVE|1635994800|322.7235538204|326.2248089533|322.5416220536|324.4642080845
2021-11-04 04:00:00|AAVE|1635998400|324.1585809509|325.0034051097|322.9285457822|324.3393164009
2021-11-04 06:00:00|AAVE|1636005600|325.6346807057|326.0421082783|322.6912234357|322.7028131087
2021-11-04 09:00:00|AAVE|1636016400|319.5743018191|321.3689454805|317.5688858293|317.8824736691
2021-11-04 11:00:00|AAVE|1636023600|317.8480498339|319.7250725569|317.0637055192|318.983452862
2021-11-04 17:00:00|AAVE|1636045200|315.6451688048|322.7350776508|313.3689940154|318.0937649983
2021-11-04 19:00:00|AAVE|1636052400|318.3037017288|322.5520914578|315.88691199|319.2763854295
2021-11-05 19:00:00|AAVE|1636138800|332.9770481401|334.5335591909|332.3748157404|333.8267901806
2021-11-05 21:00:00|AAVE|1636146000|332.2138442861|332.2770175456|326.2268036918|326.6871309444
2021-11-05 22:00:00|AAVE|1636149600|325.7325605091|329.7495275554|325.6477429517|329.3644800302
2021-11-06 06:00:00|AAVE|1636178400|320.4970883229|321.6238177175|320.3837382391|321.5243056385
2021-11-06 13:00:00|AAVE|1636203600|310.6811864401|312.1814294218|307.8078081268|310.6205506546
2021-11-06 14:00:00|AAVE|1636207200|310.2310972126|313.6384203174|309.7872734102|313.2945327127
2021-11-06 15:00:00|AAVE|1636210800|313.8095143418|313.8483964924|311.7086589191|312.1013530624
2021-11-06 16:00:00|AAVE|1636214400|312.0353633166|313.9784045438|312.0162257614|313.9280061364
2021-11-06 17:00:00|AAVE|1636218000|314.1482427269|315.193640898|312.6456768515|313.1295983731
2021-11-06 18:00:00|AAVE|1636221600|314.5619699117|316.925036055|314.5238413625|314.5960532867
2021-11-06 19:00:00|AAVE|1636225200|314.3646304839|316.3199509246|314.1739219357|316.3046013671
2021-11-06 20:00:00|AAVE|1636228800|315.5677247341|317.0456735278|315.2593354186|316.1004787801
2021-11-06 21:00:00|AAVE|1636232400|318.2978614107|319.6663051225|318.1436123617|318.8822420856
2021-11-06 22:00:00|AAVE|1636236000|317.8681366111|320.230212365|317.7465067977|320.1786075565
2021-11-06 23:00:00|AAVE|1636239600|319.5369173595|320.3168368715|317.8989570109|319.0178869281
2021-11-07 00:00:00|AAVE|1636243200|318.6095358914|319.2034077697|317.6244806413|317.6628254692
2021-11-07 01:00:00|AAVE|1636246800|318.4323450114|318.7444104941|317.0765147636|317.9965013473
2021-11-07 02:00:00|AAVE|1636250400|319.5925570135|320.7164597155|318.926234424|318.9340988058
2021-11-07 03:00:00|AAVE|1636254000|318.5791896691|319.5183466028|317.1505265183|318.3391256388
2021-11-07 04:00:00|AAVE|1636257600|318.7183688981|319.5876973082|318.3464713972|319.241597308
2021-11-07 05:00:00|AAVE|1636261200|319.1199101355|320.0253521141|318.3486334979|319.1212595496
2021-11-07 06:00:00|AAVE|1636264800|318.5593877561|318.7085204518|316.9535381289|317.4409444231
2021-11-07 07:00:00|AAVE|1636268400|317.8413504256|319.2022680871|317.7369858173|317.9015407825
2021-11-07 08:00:00|AAVE|1636272000|320.4211246331|321.9482347651|316.7481215216|320.7316805552
2021-11-07 09:00:00|AAVE|1636275600|319.7896171799|321.0814064664|319.5406534391|320.2380267307
2021-11-07 10:00:00|AAVE|1636279200|320.2303660828|320.5962292005|317.871382316|319.0670142639
2021-11-07 11:00:00|AAVE|1636282800|321.3364262801|322.1172271599|320.4814874366|320.5873529913
2021-11-07 12:00:00|AAVE|1636286400|320.5205593462|320.912176817|319.0791617998|320.8764230001
2021-11-07 13:00:00|AAVE|1636290000|320.8693035117|321.1258757248|319.6550517952|320.4855367907
2021-11-07 14:00:00|AAVE|1636293600|319.74897535|321.7002126035|319.6047543795|321.6523186685
2021-11-07 15:00:00|AAVE|1636297200|321.0389094613|322.9369846731|320.7972845044|322.6797552931
2021-11-07 16:00:00|AAVE|1636300800|322.1307175986|322.9834902292|321.2141813781|321.7447985946
2021-11-07 17:00:00|AAVE|1636304400|322.232395257|323.5969261336|321.8541680814|323.5537415977
2021-11-07 18:00:00|AAVE|1636308000|323.1882195777|323.2733941082|320.6091890239|320.9999381179
2021-11-07 19:00:00|AAVE|1636311600|320.7310205983|323.0247604315|320.4777254008|322.7859445683
2021-11-07 20:00:00|AAVE|1636315200|323.3039847201|323.3662163775|320.9454112383|320.9884343447
2021-11-07 21:00:00|AAVE|1636318800|321.0718300592|321.720961598|319.8425183857|321.5922656058
2021-11-07 22:00:00|AAVE|1636322400|320.9335620084|321.8072024459|320.4440195632|320.5611015405
2021-11-07 23:00:00|AAVE|1636326000|320.7915388182|320.9521181654|318.7963274476|319.520105235
2021-11-08 00:00:00|AAVE|1636329600|318.4795462154|320.151669118|318.4138127344|319.8823531656
2021-11-08 01:00:00|AAVE|1636333200|320.1032067014|323.6004606582|318.8863348735|323.4807227355
2021-11-08 02:00:00|AAVE|1636336800|322.9398023926|324.7877486203|321.4060237519|321.4060237519
2021-11-08 03:00:00|AAVE|1636340400|323.3822449607|324.8089061799|323.1792966896|324.7424247688
2021-11-08 04:00:00|AAVE|1636344000|325.0824077585|326.4228634027|322.2557476795|325.5534006372
2021-11-08 05:00:00|AAVE|1636347600|324.7041997529|324.9711738102|323.0001098782|323.545752185
2021-11-08 06:00:00|AAVE|1636351200|321.4754400752|322.1896318633|319.1529697162|321.6209071386
2021-11-08 07:00:00|AAVE|1636354800|321.511737951|323.2336110954|321.0368989857|323.0153454357
2021-11-08 08:00:00|AAVE|1636358400|323.3836073734|324.0940121053|321.0456548188|321.6176229332
2021-11-08 09:00:00|AAVE|1636362000|321.6696289215|323.2447740241|321.00227245|323.0662165707
2021-11-08 10:00:00|AAVE|1636365600|323.2058374291|323.5991058142|321.9243963462|322.7017832294
2021-11-08 11:00:00|AAVE|1636369200|323.2084272186|325.1803322603|323.1395062258|323.8640545116
2021-11-08 12:00:00|AAVE|1636372800|324.2055630789|325.826014004|324.1076044556|324.5838079726
2021-11-08 13:00:00|AAVE|1636376400|324.3379395489|324.3485528228|322.3017185|323.2033567303
2021-11-08 14:00:00|AAVE|1636380000|325.2895334463|327.417036917|323.4550702427|323.7577919932
2021-11-08 15:00:00|AAVE|1636383600|323.0200467713|325.6476966881|322.7430536778|323.7787638882
2021-11-08 16:00:00|AAVE|1636387200|324.1840529504|326.6053957947|324.0903765262|326.2059281474
2021-11-08 17:00:00|AAVE|1636390800|325.460923645|325.9393730879|324.2244652946|325.9393730879
2021-11-08 18:00:00|AAVE|1636394400|326.4885577021|329.1496743643|326.349870019|329.023935549
2021-11-08 19:00:00|AAVE|1636398000|329.9968872483|335.2773938418|329.7412629331|333.2390742767
2021-11-08 20:00:00|AAVE|1636401600|334.8928820927|334.9538230607|331.3322507438|331.3806709821
2021-11-08 21:00:00|AAVE|1636405200|331.0426061998|331.958086996|329.5211894497|330.4153833397
2021-11-08 22:00:00|AAVE|1636408800|330.3212867184|332.5664224142|330.0046149028|331.7927119545
2021-11-08 23:00:00|AAVE|1636412400|330.9683664704|332.5789672295|330.9113372807|332.537042487
2021-11-09 00:00:00|AAVE|1636416000|331.6844011015|333.4747591977|330.0686783603|331.9839064377
2021-11-09 01:00:00|AAVE|1636419600|332.1832386964|332.9047507943|330.0607236086|330.8082125457
2021-11-09 02:00:00|AAVE|1636423200|330.0885152268|330.0885152268|327.1145203982|328.5129925193
2021-11-09 03:00:00|AAVE|1636426800|328.0811838515|329.928244521|327.6596631011|328.0030759008
2021-11-09 04:00:00|AAVE|1636430400|328.0314832143|330.9562095875|327.9491830642|330.8876150338
2021-11-09 05:00:00|AAVE|1636434000|331.1178951158|335.4979507399|330.675475661|332.6718704939
2021-11-09 06:00:00|AAVE|1636437600|334.1428851382|336.8824156457|333.7235710209|335.9480893086
2021-11-09 08:00:00|AAVE|1636444800|337.8270392548|339.169999105|336.4276729963|336.657471239
2021-11-09 09:00:00|AAVE|1636448400|336.8404845868|338.0208115035|334.4289840275|337.9310267852
2021-11-09 10:00:00|AAVE|1636452000|338.9895135906|341.605068862|338.4662197503|339.7525359174
2021-11-09 11:00:00|AAVE|1636455600|338.9284935951|341.4872267194|338.6868168471|339.2048664929
2021-11-09 12:00:00|AAVE|1636459200|339.6101079768|339.6101079768|327.5917888744|333.7078794745
2021-11-09 13:00:00|AAVE|1636462800|334.4055667973|344.3130665047|329.6563914294|342.9521701027
2021-11-09 14:00:00|AAVE|1636466400|344.3363032366|348.0212535646|342.3692764187|347.1024951933
2021-11-09 15:00:00|AAVE|1636470000|347.0602088989|347.8248115546|343.6356976802|346.1706146078
2021-11-09 16:00:00|AAVE|1636473600|345.0136248071|349.6212831395|339.5104364441|343.9789415008
2021-11-09 17:00:00|AAVE|1636477200|344.6675814079|345.9714686866|340.3058673485|344.6914810303
2021-11-09 18:00:00|AAVE|1636480800|343.7185611059|345.6872666907|342.3453210587|345.142224375
2021-11-09 19:00:00|AAVE|1636484400|345.4392095931|346.576592803|342.7617275934|342.7617275934
2021-11-09 20:00:00|AAVE|1636488000|341.0431445941|342.1005079824|339.5630762913|341.7622909259
2021-11-09 21:00:00|AAVE|1636491600|341.7659971685|342.6028952123|339.1738119023|342.5573426332
2021-11-09 22:00:00|AAVE|1636495200|341.8902687159|342.5501181754|340.5338904454|341.2188793796
2021-11-09 23:00:00|AAVE|1636498800|342.0569534912|342.8002358227|339.5893295998|339.9255562616
2021-11-10 00:00:00|AAVE|1636502400|340.1724918811|340.9414756669|336.3419998604|338.0982463395
2021-11-10 01:00:00|AAVE|1636506000|336.5372630777|340.2109789449|336.5303302421|338.3723756618
2021-11-10 02:00:00|AAVE|1636509600|338.458373775|341.9236437888|338.0327034058|341.5815517088
2021-11-10 03:00:00|AAVE|1636513200|339.8093424874|342.2232302863|339.6572400269|341.118012423
2021-11-10 04:00:00|AAVE|1636516800|341.1531911566|341.2197775778|333.2726708417|333.6057816447
2021-11-10 05:00:00|AAVE|1636520400|332.8165164923|334.2457531036|327.8807349377|333.5589099871
2021-11-10 06:00:00|AAVE|1636524000|333.8280423886|334.0106430456|330.93792782|331.3488313777
2021-11-10 07:00:00|AAVE|1636527600|330.6172620794|331.9521674897|329.6791707914|330.5062139126
2021-11-10 08:00:00|AAVE|1636531200|332.5849697944|334.3399400536|331.2839314159|331.8125167346
2021-11-10 09:00:00|AAVE|1636534800|331.3026063215|333.1504966209|330.5531078261|332.0599818751
2021-11-10 10:00:00|AAVE|1636538400|331.9560109969|334.2929928926|331.8659729326|333.918129255
2021-11-10 11:00:00|AAVE|1636542000|333.7739636273|338.076453162|333.4874957871|338.0247878385
2021-11-10 12:00:00|AAVE|1636545600|337.482922249|338.0729469953|334.615745634|337.2285178354
2021-11-10 13:00:00|AAVE|1636549200|335.4282347687|338.58148817|334.1628224106|336.7506639619
2021-11-10 14:00:00|AAVE|1636552800|333.5537318223|338.789239757|332.5513638145|338.4970325781
2021-11-10 15:00:00|AAVE|1636556400|339.0261684018|345.7464982099|338.2007985248|339.9146315777
2021-11-10 16:00:00|AAVE|1636560000|338.4495425181|342.8968932667|338.4495425181|342.588252842
2021-11-10 17:00:00|AAVE|1636563600|341.7893204978|343.8599254205|341.7112930671|342.6774566041
2021-11-10 18:00:00|AAVE|1636567200|343.1234235816|343.2706629542|340.99050705|341.1118599206
2021-11-10 19:00:00|AAVE|1636570800|340.0047417903|340.2481934205|334.6975094329|334.7188977767
2021-11-10 20:00:00|AAVE|1636574400|332.5095322548|335.1832184487|329.0652084898|329.4339522742
2021-11-10 21:00:00|AAVE|1636578000|323.3922729959|326.5076091625|320.4966382757|322.4946504109
2021-11-10 22:00:00|AAVE|1636581600|318.1622448234|321.2675025969|296.5677402486|311.3901576752
2021-11-10 23:00:00|AAVE|1636585200|307.2746751139|312.9483490677|303.6856147013|312.1989259061
2021-11-11 00:00:00|AAVE|1636588800|313.6630872746|313.6630872746|308.4169022323|309.7034466516
2021-11-11 01:00:00|AAVE|1636592400|312.6689978648|312.6689978648|309.0063296437|310.710580736
2021-11-11 02:00:00|AAVE|1636596000|314.2538807109|314.8303046012|309.7063984459|310.063346263
2021-11-11 03:00:00|AAVE|1636599600|310.5588672428|310.5588672428|307.2772181049|308.2614857432
2021-11-11 04:00:00|AAVE|1636603200|310.7498348209|312.3490758859|309.8002732941|311.7296827285
2021-11-11 05:00:00|AAVE|1636606800|312.4739664026|312.5367084864|310.5371278806|310.7042314712
2021-11-11 06:00:00|AAVE|1636610400|311.503952196|313.6264062202|311.4646904316|313.0139421784
2021-11-11 07:00:00|AAVE|1636614000|313.8115038349|315.4620074417|313.3785421729|315.063054867
2021-11-11 08:00:00|AAVE|1636617600|315.8995478673|318.4281390466|315.8724421281|317.9473139457
2021-11-11 09:00:00|AAVE|1636621200|318.3882171663|318.8456737303|313.9978664232|315.518923566
2021-11-11 10:00:00|AAVE|1636624800|318.2531766285|319.2193414306|316.6074990421|317.7311823326
2021-11-11 11:00:00|AAVE|1636628400|318.0954868251|318.5464586293|315.7113572898|317.1578593043
2021-11-11 12:00:00|AAVE|1636632000|316.3717414033|318.2701322409|315.235182638|317.9397019675
2021-11-11 13:00:00|AAVE|1636635600|317.8780758149|318.9377823512|313.0018016939|314.0978833374
2021-11-11 14:00:00|AAVE|1636639200|315.2319832932|315.626632069|312.6434727632|314.2956583311
2021-11-11 15:00:00|AAVE|1636642800|312.6204650307|316.1086017906|309.3029397182|315.5703076115
2021-11-11 16:00:00|AAVE|1636646400|314.616565461|314.9408128247|310.9160257797|312.1874784274
2021-11-11 17:00:00|AAVE|1636650000|312.2231089128|317.4641810217|311.1516039486|315.1784930762
2021-11-11 18:00:00|AAVE|1636653600|315.02069668|315.4232477631|313.7815961974|313.7815961974
2021-11-11 19:00:00|AAVE|1636657200|313.42746457|314.3692342154|311.8134110326|312.2262926529
2021-11-11 20:00:00|AAVE|1636660800|312.3605621366|315.7782994918|312.3091014076|314.577574994
2021-11-11 21:00:00|AAVE|1636664400|314.0763571171|314.943283905|311.9172363522|312.0783731717
2021-11-11 22:00:00|AAVE|1636668000|311.5789043927|313.5570693356|311.2453876781|313.4517831204
2021-11-11 23:00:00|AAVE|1636671600|313.6172609856|315.472350688|312.6926086447|314.3466075577
2021-11-12 00:00:00|AAVE|1636675200|313.6785289793|313.708802495|311.8277132725|311.9327199629
2021-11-12 01:00:00|AAVE|1636678800|312.1285324346|312.9123484996|310.8721349432|312.6578192503
2021-11-12 02:00:00|AAVE|1636682400|311.7194030261|312.0800635753|307.8024587155|311.7603852353
2021-11-12 03:00:00|AAVE|1636686000|311.8274508173|313.9052044902|311.4014151551|311.7296042651
2021-11-12 04:00:00|AAVE|1636689600|311.906437375|312.2670056161|309.3082187338|309.4295504054
2021-11-12 05:00:00|AAVE|1636693200|310.3573787383|311.5686952284|309.7482134757|311.2555645999
2021-11-12 06:00:00|AAVE|1636696800|311.4998785429|311.5598491322|310.0313322549|310.0561033631
2021-11-12 07:00:00|AAVE|1636700400|308.4473108556|309.8867275311|307.5980213275|309.7970750105
2021-11-12 08:00:00|AAVE|1636704000|306.7919650713|307.4353146065|304.0692385508|304.8003407707
2021-11-12 09:00:00|AAVE|1636707600|304.6688647196|308.4252364288|304.6688647196|308.0789773434
2021-11-12 10:00:00|AAVE|1636711200|308.4144750792|308.6021139793|301.7762611988|304.9164944465
2021-11-12 11:00:00|AAVE|1636714800|299.1580373109|303.4258801462|298.4951400202|302.6629970045
2021-11-12 12:00:00|AAVE|1636718400|301.2171845406|304.6065392149|300.8597721243|302.3873384118
2021-11-12 13:00:00|AAVE|1636722000|304.2375857604|306.8334526821|301.2669196273|304.6726208887
2021-11-12 14:00:00|AAVE|1636725600|305.8766367121|306.7986005939|301.8017437656|306.0180716601
2021-11-12 15:00:00|AAVE|1636729200|306.3342826579|306.5400737571|302.779018318|303.8751384074
2021-11-12 16:00:00|AAVE|1636732800|302.9727966769|304.748129893|301.46667234|304.1687928651
2021-11-12 17:00:00|AAVE|1636736400|304.030211831|305.9376768127|297.3313171772|298.300398699
2021-11-12 18:00:00|AAVE|1636740000|302.6300137249|304.716072154|301.3255437888|304.2670998567
2021-11-12 19:00:00|AAVE|1636743600|306.4049880872|308.7733794678|306.2551393652|307.0946114922
2021-11-12 20:00:00|AAVE|1636747200|307.8082042887|307.9255576499|305.2818614426|306.5267192612
2021-11-12 21:00:00|AAVE|1636750800|307.0594005552|308.107264492|306.632416408|307.9601907613
2021-11-12 22:00:00|AAVE|1636754400|308.564861731|310.699373226|308.3921060541|309.2909851854
2021-11-12 23:00:00|AAVE|1636758000|308.2059021454|308.3675396518|307.4987540867|307.7228239099
2021-11-13 00:00:00|AAVE|1636761600|308.1893218324|308.434773972|307.4963440197|307.7114108452
2021-11-13 01:00:00|AAVE|1636765200|308.6318989635|310.3319214189|308.6021907944|309.7771694206
2021-11-13 02:00:00|AAVE|1636768800|309.1922943589|309.4390491265|307.3600143201|307.7190302268
2021-11-13 03:00:00|AAVE|1636772400|306.2672312311|308.516822027|305.5857325955|308.4486390856
2021-11-13 04:00:00|AAVE|1636776000|308.3589019548|310.2327679602|308.043531936|308.1660354829
2021-11-13 05:00:00|AAVE|1636779600|309.3406663283|309.6099379301|307.6514774524|309.1700479826
2021-11-13 06:00:00|AAVE|1636783200|309.13989202|309.1423130137|306.999090404|307.2434757661
2021-11-13 07:00:00|AAVE|1636786800|307.0650668027|309.2807050602|306.9976016189|308.6841728593
2021-11-13 08:00:00|AAVE|1636790400|309.834551865|310.044996838|309.1357902149|309.8548298792
2021-11-13 09:00:00|AAVE|1636794000|311.2888850976|311.3341446102|309.1202880859|309.3051765579
2021-11-13 10:00:00|AAVE|1636797600|309.2756509746|309.7657804803|306.8400344686|307.2848544557
2021-11-13 11:00:00|AAVE|1636801200|305.9313257587|306.1311085597|305.2988399125|305.6214458344
2021-11-13 12:00:00|AAVE|1636804800|306.5102165151|306.6100561706|304.9635188785|305.1474445425
2021-11-13 13:00:00|AAVE|1636808400|304.9865678694|306.1875780502|303.5295991954|303.8260912841
2021-11-13 14:00:00|AAVE|1636812000|303.3472440359|305.6150332523|303.2790872688|303.884406412
2021-11-13 15:00:00|AAVE|1636815600|304.421644603|310.3266707276|304.421644603|309.4506773623
2021-11-13 16:00:00|AAVE|1636819200|309.0938255829|309.8864750751|308.5217477015|309.4947743588
2021-11-13 17:00:00|AAVE|1636822800|310.0151495269|311.2582335285|309.5537094244|310.3590282927
2021-11-13 18:00:00|AAVE|1636826400|310.007166947|310.712417899|309.5488885083|310.4878842013
2021-11-13 19:00:00|AAVE|1636830000|310.1660074129|312.0803607439|308.5943520397|310.1038856188
2021-11-13 20:00:00|AAVE|1636833600|310.0802196987|311.0543053611|309.1680879279|310.1243396668
2021-11-13 21:00:00|AAVE|1636837200|310.0046045549|310.3817991457|309.7656512965|310.1031330712
2021-11-13 22:00:00|AAVE|1636840800|311.0175423587|313.2232396218|309.9727938932|311.9215040074
2021-11-13 23:00:00|AAVE|1636844400|312.2120024682|314.4423969733|311.9321677426|313.5538080534
2021-11-14 00:00:00|AAVE|1636848000|312.2880170276|314.3259273952|312.2422684167|312.6583444289
2021-11-14 01:00:00|AAVE|1636851600|312.6471920749|315.0445484149|312.2813825019|313.8052659577
2021-11-14 02:00:00|AAVE|1636855200|313.946205379|314.4368472938|311.7812789589|313.0659614141
2021-11-14 03:00:00|AAVE|1636858800|313.7802857074|314.342780319|312.16211114|312.7066189425
2021-11-14 04:00:00|AAVE|1636862400|312.2420299379|314.0383825835|312.2168763889|313.1626249547
2021-11-14 05:00:00|AAVE|1636866000|312.9915995298|314.8742230895|312.9318394245|314.6973327981
2021-11-14 06:00:00|AAVE|1636869600|313.1549644199|313.9420764954|312.0527489491|312.4780103348
2021-11-14 07:00:00|AAVE|1636873200|312.5729718767|313.6160222487|312.1802630867|312.1802630867
2021-11-14 08:00:00|AAVE|1636876800|312.1105692772|312.9287543108|311.6715390669|312.1115475415
2021-11-14 09:00:00|AAVE|1636880400|312.5920672672|312.841548635|311.1139011231|312.2271399403
2021-11-14 10:00:00|AAVE|1636884000|312.4007646031|314.7774350379|312.0589680802|314.5494538556
2021-11-14 11:00:00|AAVE|1636887600|314.1194372267|316.4356533673|313.3967567397|315.7344460749
2021-11-14 12:00:00|AAVE|1636891200|317.3456388058|317.6039031887|315.8603977082|316.3158976693
2021-11-14 13:00:00|AAVE|1636894800|317.1528469818|317.4843135983|314.4171762223|317.1966990987
2021-11-14 14:00:00|AAVE|1636898400|316.5080361158|317.2269219803|315.5047064536|316.7864261345
2021-11-14 15:00:00|AAVE|1636902000|316.8741056905|316.8757700602|312.8011974678|312.9569069048
2021-11-14 16:00:00|AAVE|1636905600|313.8364545775|313.8364545775|312.0608204425|312.2736529709
2021-11-14 17:00:00|AAVE|1636909200|312.4324817027|313.4676754738|311.0933883322|311.4409676676
2021-11-14 18:00:00|AAVE|1636912800|312.3132413029|312.9645294312|310.1475113931|310.8771064745
2021-11-14 19:00:00|AAVE|1636916400|313.1799089318|313.7962060755|310.8667074264|311.9885270099
2021-11-14 20:00:00|AAVE|1636920000|311.9847536727|312.2599205653|309.8464100033|311.5324070536
2021-11-14 21:00:00|AAVE|1636923600|311.9187330436|312.6408918218|310.593539172|310.8719280718
2021-11-14 22:00:00|AAVE|1636927200|311.8979942281|314.464823856|310.9110485459|314.4051532022
2021-11-14 23:00:00|AAVE|1636930800|314.150904306|315.7886414404|314.1173320581|315.3700166609
2021-11-15 00:00:00|AAVE|1636934400|315.1125560431|315.1888361296|313.0275968047|314.5779984926
2021-11-15 01:00:00|AAVE|1636938000|315.3243956372|317.2176093585|315.3166500748|316.098402238
2021-11-15 02:00:00|AAVE|1636941600|315.4032153274|316.6680852055|313.0948075715|315.3473979653
2021-11-15 03:00:00|AAVE|1636945200|316.3324532562|316.5554495163|314.1474809768|314.5509900352
2021-11-15 04:00:00|AAVE|1636948800|314.4117945209|315.4613111447|314.2443679982|315.3491552837
2021-11-15 05:00:00|AAVE|1636952400|315.442379505|316.3006746288|313.8078324639|313.9220643343
2021-11-15 06:00:00|AAVE|1636956000|313.5866565532|314.7022596334|313.209759809|313.6831653443
2021-11-15 07:00:00|AAVE|1636959600|312.2070235889|312.438523775|310.9640199975|311.8935798107
2021-11-15 08:00:00|AAVE|1636963200|311.6890961841|311.8748868586|310.7179811152|311.3607144012
2021-11-15 09:00:00|AAVE|1636966800|311.0508907497|311.5936524573|308.9428228227|311.4604890526
2021-11-15 10:00:00|AAVE|1636970400|310.9956618761|313.4198522587|310.079208733|312.5220584867
2021-11-15 11:00:00|AAVE|1636974000|312.2102920985|313.5686686283|311.3577488488|312.9178410649
2021-11-15 12:00:00|AAVE|1636977600|312.6993469558|313.1523110374|311.6611437173|312.5852733002
2021-11-15 13:00:00|AAVE|1636981200|312.0826808205|312.7502550914|311.1837462368|312.0464869622
2021-11-15 14:00:00|AAVE|1636984800|312.0221223577|313.8237003213|311.4938855659|311.792514221
2021-11-15 15:00:00|AAVE|1636988400|311.9418326345|312.2412423884|310.4204340827|311.774084264
2021-11-15 16:00:00|AAVE|1636992000|310.7315176373|310.7879917472|308.4819444225|309.0546573125
2021-11-15 17:00:00|AAVE|1636995600|309.460969547|309.7210833714|307.0574435179|308.0249652161
2021-11-15 18:00:00|AAVE|1636999200|308.0456732805|308.4072668421|307.1955969652|308.1127336893
2021-11-15 19:00:00|AAVE|1637002800|307.0172316611|307.0360729601|303.2898962526|303.9910595281
2021-11-15 20:00:00|AAVE|1637006400|303.3526741921|304.9646595077|302.4695300869|304.7841540946
2021-11-15 21:00:00|AAVE|1637010000|305.2607943412|305.3724656835|302.3332254348|302.5008995603
2021-11-15 22:00:00|AAVE|1637013600|301.4495658409|304.1916187963|299.5275866923|303.3712278514
2021-11-15 23:00:00|AAVE|1637017200|303.5654142699|303.6624899184|301.6027043825|303.2569767829
2021-11-16 00:00:00|AAVE|1637020800|304.0144865701|304.8258906753|302.4501541351|303.3826067047
2021-11-16 01:00:00|AAVE|1637024400|301.674430098|301.7505465201|294.5426991445|297.1149602471
2021-11-16 02:00:00|AAVE|1637028000|294.4516561111|295.0322827902|284.107158328|290.5956829888
2021-11-16 03:00:00|AAVE|1637031600|291.6467109568|292.1618776016|286.115486697|287.3302173867
2021-11-16 04:00:00|AAVE|1637035200|284.9730862431|286.5578473769|279.1006942689|282.2377347368
2021-11-16 05:00:00|AAVE|1637038800|282.6619332834|285.3789098551|279.5269905817|285.1110057791
2021-11-16 06:00:00|AAVE|1637042400|285.6089655318|288.3298019714|284.3189700438|287.9518629297
2021-11-16 07:00:00|AAVE|1637046000|286.3794338239|287.5218595073|284.1285725914|284.3787938257
2021-11-16 08:00:00|AAVE|1637049600|286.9168740931|287.9336127083|284.2186216985|284.4913405828
2021-11-16 09:00:00|AAVE|1637053200|285.3585785176|286.8568095004|284.7054966302|286.6722075294
2021-11-16 10:00:00|AAVE|1637056800|287.0587614005|287.3956926726|281.4281150008|282.0534966119
2021-11-16 11:00:00|AAVE|1637060400|280.312170083|280.623799513|264.9371544138|275.0001458154
2021-11-16 12:00:00|AAVE|1637064000|277.3127508232|279.5186893654|276.3698609118|278.1342713257
2021-11-16 13:00:00|AAVE|1637067600|279.382059871|280.0495251252|276.7486062168|278.8302517508
2021-11-16 14:00:00|AAVE|1637071200|276.4963446408|279.8718616809|276.3783733267|279.5877817903
2021-11-16 15:00:00|AAVE|1637074800|279.6809098172|285.2610629641|279.3804237865|285.2610629641
2021-11-16 16:00:00|AAVE|1637078400|283.169880371|284.0008567745|281.4215176949|281.4530298746
2021-11-16 17:00:00|AAVE|1637082000|280.7172175497|283.0403599783|280.3012257332|281.1978008608
2021-11-16 18:00:00|AAVE|1637085600|281.8543506487|282.5775198552|279.7240752992|280.9653575172
2021-11-16 19:00:00|AAVE|1637089200|280.8862081802|283.437106307|280.4362767726|280.4378042875
2021-11-16 20:00:00|AAVE|1637092800|279.6295647831|283.2157540897|279.4114176376|281.1254352154
2021-11-16 21:00:00|AAVE|1637096400|280.8989211966|280.9095685737|272.8277883557|273.2058734643
2021-11-16 22:00:00|AAVE|1637100000|276.783351908|282.6573231759|276.4994734347|282.0717872808
2021-11-16 23:00:00|AAVE|1637103600|281.7136185828|283.7567716621|281.7136185828|283.3851304495
2021-11-17 00:00:00|AAVE|1637107200|282.3479019032|282.8771625113|279.4864555121|279.9402190841
2021-11-17 01:00:00|AAVE|1637110800|278.3934013339|281.301840241|277.1291534089|277.1708630507
2021-11-17 02:00:00|AAVE|1637114400|277.4606462233|280.4315687196|275.8946817913|279.5260563565
2021-11-17 03:00:00|AAVE|1637118000|273.6575217107|275.9622329674|271.9388183088|273.9874921571
2021-11-17 04:00:00|AAVE|1637121600|272.5858709601|275.4181722681|267.9061996023|273.3891136311
2021-11-17 05:00:00|AAVE|1637125200|270.6558339323|273.7824950765|268.0367683629|273.1882263426
2021-11-17 06:00:00|AAVE|1637128800|272.8946826765|276.3227183713|272.0536597346|275.9661456128
2021-11-17 07:00:00|AAVE|1637132400|275.6488946457|276.2061149879|272.78287699|274.2523443062
2021-11-17 08:00:00|AAVE|1637136000|273.7861704093|275.8853961205|271.887815332|275.7320029923
2021-11-17 09:00:00|AAVE|1637139600|275.8698676607|278.3627308819|275.109692781|277.7573995278
2021-11-17 10:00:00|AAVE|1637143200|276.4416765867|276.4416765867|272.6851008002|274.2246290268
2021-11-17 11:00:00|AAVE|1637146800|271.9299339373|276.9479636292|270.2512767208|276.2817303056
2021-11-17 12:00:00|AAVE|1637150400|280.9112836216|282.6593530475|279.6606171534|282.284884225
2021-11-17 13:00:00|AAVE|1637154000|282.849566242|283.1642276448|278.9504203251|278.9504203251
2021-11-17 14:00:00|AAVE|1637157600|281.6039152018|282.1358477531|278.2112194439|278.7952978148
2021-11-17 15:00:00|AAVE|1637161200|278.4478158628|278.748421267|276.1418360458|278.4460826543
2021-11-17 16:00:00|AAVE|1637164800|276.3566785835|277.3363948077|274.292239074|275.9736832581
2021-11-17 17:00:00|AAVE|1637168400|278.0625448895|280.0482622214|275.8669016428|279.1599676669
2021-11-17 18:00:00|AAVE|1637172000|279.9922340189|280.1399881952|277.7452942484|279.1769814216
2021-11-17 19:00:00|AAVE|1637175600|280.691267092|282.7904273834|280.691267092|281.2577402249
2021-11-17 20:00:00|AAVE|1637179200|282.0119113434|282.9369969591|279.7096391019|279.8641166894
2021-11-17 21:00:00|AAVE|1637182800|279.8942104254|283.4945862433|278.8363465697|283.4227533534
2021-11-17 22:00:00|AAVE|1637186400|284.9365146954|284.9461091472|280.9422430175|282.0219474606
2021-11-17 23:00:00|AAVE|1637190000|283.555250648|284.0635042271|279.9375215781|281.6588089089
2021-11-18 00:00:00|AAVE|1637193600|281.1555694331|282.456579855|280.0153957227|282.3363090441
2021-11-18 01:00:00|AAVE|1637197200|284.6309908245|286.6078386884|282.753192263|286.3760261242
2021-11-18 02:00:00|AAVE|1637200800|286.6929348713|287.6607049714|284.8032138611|287.0062180269
2021-11-18 03:00:00|AAVE|1637204400|286.3307495404|287.5057898791|286.1075974799|287.0103893414
2021-11-18 04:00:00|AAVE|1637208000|287.281216645|287.5219013598|285.9691164885|286.6268820672
2021-11-18 05:00:00|AAVE|1637211600|285.1011209682|286.5401750634|281.5574712309|282.1648869492
2021-11-18 06:00:00|AAVE|1637215200|285.868582042|286.2586127755|279.6519493714|280.0360454337
2021-11-18 07:00:00|AAVE|1637218800|280.1734106923|280.581809456|278.4397335499|279.9282209473
2021-11-18 08:00:00|AAVE|1637222400|279.2007519071|279.2834507394|276.8657139105|277.8444445417
2021-11-18 09:00:00|AAVE|1637226000|278.9935633296|279.514501768|276.6492762206|277.5922064241
2021-11-18 10:00:00|AAVE|1637229600|278.1898589317|278.3830978416|273.4934250358|274.9077649014
2021-11-18 11:00:00|AAVE|1637233200|275.3125545533|277.4427262913|274.0620162243|277.2843971885
2021-11-18 12:00:00|AAVE|1637236800|278.2920163711|278.8014715157|275.5474754442|275.6097992946
2021-11-18 13:00:00|AAVE|1637240400|273.2329281458|277.7362353438|272.9438614399|274.7803739483
2021-11-18 14:00:00|AAVE|1637244000|273.8578543451|275.4090027558|270.7915388664|274.7710241474
2021-11-18 15:00:00|AAVE|1637247600|272.3527211584|273.1617457043|269.4108568802|269.4734822846
2021-11-18 16:00:00|AAVE|1637251200|269.4921930943|270.801491164|262.7178698436|267.7056850596
2021-11-18 17:00:00|AAVE|1637254800|264.3964924031|265.7419917658|260.3637129922|262.0069939444
2021-11-18 18:00:00|AAVE|1637258400|260.4260124414|264.6901784931|256.0057940464|264.5036439803
2021-11-18 19:00:00|AAVE|1637262000|262.469726823|264.7688913536|261.8736526283|263.0649778633
2021-11-18 20:00:00|AAVE|1637265600|264.7520654786|265.9248176696|264.2492795508|265.3786493123
2021-11-18 21:00:00|AAVE|1637269200|264.6994958534|264.8779228172|262.8458942324|264.6979739365
2021-11-18 22:00:00|AAVE|1637272800|264.3858640208|265.7661605532|262.5883523707|263.1529264096
2021-11-18 23:00:00|AAVE|1637276400|261.6949670281|262.877660946|258.8769076871|259.4630629114
2021-11-19 00:00:00|AAVE|1637280000|259.2665097991|263.2123881782|258.7255985874|260.945913305
2021-11-19 01:00:00|AAVE|1637283600|262.7469019093|266.9979474061|260.9773678885|266.8148268928
2021-11-19 02:00:00|AAVE|1637287200|267.2047191734|267.4079311714|264.8366744141|264.8366744141
2021-11-19 03:00:00|AAVE|1637290800|263.0177767773|266.652085625|262.8043014096|263.2446267686
2021-11-19 04:00:00|AAVE|1637294400|261.7265383528|263.0408353212|258.3029202376|258.5124822113
2021-11-19 05:00:00|AAVE|1637298000|260.7956989124|264.285777846|260.3147455253|264.0414520908
2021-11-19 06:00:00|AAVE|1637301600|264.5454219581|266.1063900179|263.1685692968|265.7493495477
2021-11-19 07:00:00|AAVE|1637305200|266.3243016421|267.0335863113|264.805583139|264.8644230632
2021-11-19 08:00:00|AAVE|1637308800|264.6329472959|265.8218746793|262.9335185613|263.7417808891
2021-11-19 09:00:00|AAVE|1637312400|263.7027003363|271.1358566444|263.656067163|270.6021799648
2021-11-19 10:00:00|AAVE|1637316000|269.8586330506|276.4468185394|269.7549610671|275.1104771052
2021-11-19 11:00:00|AAVE|1637319600|273.482919055|274.7721611085|272.6016976121|274.1705853259
2021-11-19 12:00:00|AAVE|1637323200|274.5209700158|275.2165929424|271.5884119987|273.128155074
2021-11-19 13:00:00|AAVE|1637326800|273.1823102962|275.6265726815|272.7620185266|274.3133995883
2021-11-19 14:00:00|AAVE|1637330400|273.6663971721|275.9192783554|272.9005534531|275.6557464515
2021-11-19 15:00:00|AAVE|1637334000|276.0750984142|276.3973822795|274.4289277088|276.3973822795
2021-11-19 16:00:00|AAVE|1637337600|277.4364744942|277.8778012948|275.7542414783|277.1575123409
2021-11-19 17:00:00|AAVE|1637341200|277.0292715644|278.2400169212|276.1115792773|278.129526837
2021-11-19 18:00:00|AAVE|1637344800|279.1604923536|280.8703698675|279.0996577583|279.5864167955
2021-11-19 19:00:00|AAVE|1637348400|279.0081406937|279.7920799487|278.5632120593|279.6364194499
2021-11-19 20:00:00|AAVE|1637352000|280.2880547205|280.7807203623|279.120722364|280.3337152042
2021-11-19 21:00:00|AAVE|1637355600|280.2628431532|280.6277465522|278.6074105734|278.6631125682
2021-11-19 22:00:00|AAVE|1637359200|278.4480866354|279.5163106471|277.8988401346|279.3562536117
2021-11-19 23:00:00|AAVE|1637362800|279.8489992879|280.5845319645|278.6897744742|278.6955584875
2021-11-20 00:00:00|AAVE|1637366400|278.4883428598|279.5374441057|277.9568338807|278.0191609471
2021-11-20 01:00:00|AAVE|1637370000|279.468695122|281.2422326814|278.4788235709|279.9102261675
2021-11-20 02:00:00|AAVE|1637373600|279.1132241011|280.718297091|278.7246070572|280.2258602097
2021-11-20 03:00:00|AAVE|1637377200|279.7433522015|280.4250501384|278.8955445525|278.9131404859
2021-11-20 04:00:00|AAVE|1637380800|277.9406643927|278.0629854808|275.4598191821|275.7818651553
2021-11-20 05:00:00|AAVE|1637384400|275.607950178|277.2984153948|275.0920752682|276.9312896099
2021-11-20 06:00:00|AAVE|1637388000|277.064944578|277.5149012355|275.6930837336|276.2291375197
2021-11-20 07:00:00|AAVE|1637391600|275.2689107592|278.0816275601|274.9709886964|276.6190397957
2021-11-20 08:00:00|AAVE|1637395200|276.960098914|277.2407644082|275.8789865381|276.672069755
2021-11-20 09:00:00|AAVE|1637398800|276.1056070776|277.5139422876|275.6495967206|277.3489915505
2021-11-20 10:00:00|AAVE|1637402400|277.2350206575|278.1897897336|276.7763647533|277.636626685
2021-11-20 11:00:00|AAVE|1637406000|277.594934673|279.0233713342|276.8522095775|278.3361399139
2021-11-20 12:00:00|AAVE|1637409600|277.5206119614|279.0154547712|277.4055266206|278.5663603323
2021-11-20 13:00:00|AAVE|1637413200|278.897545781|279.9332685912|278.0483470273|278.1022414868
2021-11-20 14:00:00|AAVE|1637416800|278.5224886044|278.9285959996|277.2043743223|277.8515983021
2021-11-20 15:00:00|AAVE|1637420400|277.8163892821|279.7039930438|277.3881882109|277.5625254832
2021-11-20 16:00:00|AAVE|1637424000|277.0511817353|277.2266901706|271.1940074999|271.3968040019
2021-11-20 17:00:00|AAVE|1637427600|269.2349250833|270.7939286503|267.7466734498|269.8484354942
2021-11-20 18:00:00|AAVE|1637431200|269.3056840709|269.8182962548|267.9377395571|268.0682099837
2021-11-20 19:00:00|AAVE|1637434800|268.9162971225|275.726227752|267.9707203803|275.662965579
2021-11-20 20:00:00|AAVE|1637438400|275.4701518464|275.8214471857|273.9288202205|274.4146702139
2021-11-20 21:00:00|AAVE|1637442000|274.1545194496|274.9690144475|273.7666141837|274.0914547416
2021-11-20 22:00:00|AAVE|1637445600|275.3349510009|275.4877655605|273.9045358253|274.946590858
2021-11-20 23:00:00|AAVE|1637449200|274.4780192778|275.6544949754|273.832098644|275.2378583116
2021-11-21 00:00:00|AAVE|1637452800|274.7336807658|275.1420569735|273.3717994789|274.2178366177
2021-11-21 01:00:00|AAVE|1637456400|274.4732051952|274.6653547508|271.1538335173|271.9601452767
2021-11-21 02:00:00|AAVE|1637460000|270.6747798914|271.1828235078|269.7329286814|269.9198670024
2021-11-21 03:00:00|AAVE|1637463600|268.8188116968|268.8945480526|265.7283989933|265.8899449957
2021-11-21 04:00:00|AAVE|1637467200|267.3175119468|268.5498394011|266.5564614307|266.5987230967
2021-11-21 05:00:00|AAVE|1637470800|265.483447309|267.1565923633|264.969067711|265.1258173298
2021-11-21 06:00:00|AAVE|1637474400|264.8781633887|266.9253421474|264.6016746172|266.8552759475
2021-11-21 07:00:00|AAVE|1637478000|267.49584619|268.6715895101|267.3000619635|268.0545816271
2021-11-21 08:00:00|AAVE|1637481600|268.3409411888|269.3588811913|267.7995479076|268.9972283595
2021-11-21 09:00:00|AAVE|1637485200|268.6465738135|269.7263097612|267.382575942|269.0119793382
2021-11-21 10:00:00|AAVE|1637488800|267.4385438151|269.8654285192|267.2619565235|268.4989785403
2021-11-21 11:00:00|AAVE|1637492400|268.9755965732|269.3547290284|266.0501172468|266.2614606391
2021-11-21 12:00:00|AAVE|1637496000|267.027508357|269.5733270337|265.974786113|266.9622535998
2021-11-21 13:00:00|AAVE|1637499600|267.1180391612|269.0251962946|266.580970969|267.8909288843
2021-11-21 14:00:00|AAVE|1637503200|268.3989312653|268.405353945|266.8598630292|266.9954171702
2021-11-21 15:00:00|AAVE|1637506800|266.8504303429|268.3356996115|266.1399745466|268.1214585323
2021-11-21 16:00:00|AAVE|1637510400|268.6066589084|271.5417796594|267.7461345322|271.3138715649
2021-11-21 17:00:00|AAVE|1637514000|271.0442688414|272.0848938775|269.2681927153|270.5648178051
2021-11-21 18:00:00|AAVE|1637517600|272.7706053202|273.499656064|271.1782569311|272.2168178661
2021-11-21 19:00:00|AAVE|1637521200|270.7949564104|271.495845957|270.0534884072|271.0834551002
2021-11-21 20:00:00|AAVE|1637524800|271.6463391008|271.8689671922|268.7855649756|268.8635410206
2021-11-21 21:00:00|AAVE|1637528400|267.7091825351|270.5608245496|267.6401321271|270.5111614728
2021-11-21 22:00:00|AAVE|1637532000|270.5709189806|272.3223926011|270.2880032091|272.0300625304
2021-11-21 23:00:00|AAVE|1637535600|272.3222771878|272.6532987167|268.288005354|268.4173631553
2021-11-22 00:00:00|AAVE|1637539200|269.5493021853|270.8388266994|269.1840944406|270.3305017201
2021-11-22 01:00:00|AAVE|1637542800|266.8602292759|267.4227194935|262.0494357058|263.238062799
2021-11-22 02:00:00|AAVE|1637546400|261.8313572179|263.309705311|259.8813633002|263.1798445104
2021-11-22 03:00:00|AAVE|1637550000|263.6811560662|264.3707118008|259.4399017912|262.3324118642
2021-11-22 04:00:00|AAVE|1637553600|261.8830597335|262.6050512271|257.9276998579|259.9246144888
2021-11-22 05:00:00|AAVE|1637557200|259.7975199564|260.9644412675|258.9216322265|259.3558225067
2021-11-22 06:00:00|AAVE|1637560800|258.2489510667|260.1122398298|256.5808852294|259.7227078921
2021-11-22 07:00:00|AAVE|1637564400|261.0633999214|261.5317848536|260.216539631|261.4812600795
2021-11-22 08:00:00|AAVE|1637568000|261.2118208933|263.599710182|261.2118208933|261.5603239676
2021-11-22 09:00:00|AAVE|1637571600|260.601195714|263.4455958601|260.5678480278|262.2356199041
2021-11-22 10:00:00|AAVE|1637575200|261.918421446|263.8731035388|261.918421446|262.9538026385
2021-11-22 11:00:00|AAVE|1637578800|261.675173599|262.7597232628|260.7196815006|262.4869885793
2021-11-22 12:00:00|AAVE|1637582400|263.9883504611|264.5572637472|262.8185694475|263.2339596484
2021-11-22 13:00:00|AAVE|1637586000|262.2503135666|264.9942837763|261.0663039159|263.5479079381
2021-11-22 14:00:00|AAVE|1637589600|262.2435729365|267.7899121641|258.0219221168|266.7440326613
2021-11-22 15:00:00|AAVE|1637593200|266.308657059|267.0151885618|263.4119456764|264.9043234468
2021-11-22 16:00:00|AAVE|1637596800|263.3683559136|266.8026198435|262.8962952858|266.5147726558
2021-11-22 17:00:00|AAVE|1637600400|267.5031652319|268.9166484147|265.7795021618|268.8315363661
2021-11-22 18:00:00|AAVE|1637604000|268.0902279784|268.2790980203|265.5539366074|265.8183313659
2021-11-22 19:00:00|AAVE|1637607600|266.5411629476|266.5948736807|263.1403849344|263.2444368102
2021-11-22 20:00:00|AAVE|1637611200|262.6776816583|265.5860750702|259.3596681709|260.1791465595
2021-11-22 21:00:00|AAVE|1637614800|259.0858918219|260.1570475622|257.9610548816|258.6098074019
2021-11-22 22:00:00|AAVE|1637618400|259.0199881255|260.8960079406|257.4484179569|260.3609520982
2021-11-22 23:00:00|AAVE|1637622000|261.4730871636|264.5504615921|261.2693196226|264.0447899995
2021-11-23 00:00:00|AAVE|1637625600|264.9278223932|265.0569190871|262.368817059|263.0199767838
2021-11-23 01:00:00|AAVE|1637629200|263.7963563141|266.1807716303|261.5577612124|264.5082549742
2021-11-23 02:00:00|AAVE|1637632800|266.6003459908|267.5096817577|264.8578785235|265.5560393119
2021-11-23 03:00:00|AAVE|1637636400|266.1465631772|266.3654955517|264.1342429023|265.2661823791
2021-11-23 04:00:00|AAVE|1637640000|266.8646805532|268.3725314642|266.3863432465|268.3030226361
2021-11-23 05:00:00|AAVE|1637643600|268.7161348318|269.3385027415|267.8226416742|268.9331024476
2021-11-23 06:00:00|AAVE|1637647200|269.6599892054|270.8624231446|268.2815367386|268.348506265
2021-11-23 07:00:00|AAVE|1637650800|269.5584269874|269.728294378|267.2969690492|267.9913879109
2021-11-23 08:00:00|AAVE|1637654400|269.1725316007|269.244852483|265.7462166546|267.2725403984
2021-11-23 09:00:00|AAVE|1637658000|268.970939641|271.5142782392|266.7044172273|268.9805586438
2021-11-23 10:00:00|AAVE|1637661600|273.3219151042|274.7056618301|266.6112186741|273.6197473037
2021-11-23 11:00:00|AAVE|1637665200|270.3477682591|277.6180961806|268.258714942|276.7698847942
2021-11-23 12:00:00|AAVE|1637668800|274.3181608313|275.9847837646|272.6815606931|272.8184112617
2021-11-23 13:00:00|AAVE|1637672400|274.2737168592|274.5301654438|268.1881025378|269.1708054996
2021-11-23 14:00:00|AAVE|1637676000|269.0700577132|271.0371691582|269.0058251475|269.4953192434
2021-11-23 15:00:00|AAVE|1637679600|269.5823325446|269.9556697468|267.6238128915|268.0892401023
2021-11-23 16:00:00|AAVE|1637683200|271.8919164465|273.8229326833|271.7918002972|273.126623868
2021-11-23 17:00:00|AAVE|1637686800|271.7873246334|273.7615552695|271.0506403819|271.5446476019
2021-11-23 18:00:00|AAVE|1637690400|272.2488975382|272.5280431295|269.2105631226|269.6369564747
2021-11-23 19:00:00|AAVE|1637694000|268.5000256126|269.1336296524|266.2217312847|266.989354141
2021-11-23 20:00:00|AAVE|1637697600|267.4858172819|269.8782102044|267.0483444753|269.7648780362
2021-11-23 21:00:00|AAVE|1637701200|270.7077294347|271.7533376501|269.7898923737|271.2442605671
2021-11-23 22:00:00|AAVE|1637704800|270.6524194562|270.7169378687|269.1389180835|269.2625009052
2021-11-23 23:00:00|AAVE|1637708400|269.1603675423|269.5740658647|268.4922527269|268.6590088647
2021-11-24 00:00:00|AAVE|1637712000|269.2280659928|269.8054981259|268.4519375321|268.9749582521
2021-11-24 01:00:00|AAVE|1637715600|269.8871112795|272.1974489474|269.8871112795|270.7005827792
2021-11-24 02:00:00|AAVE|1637719200|270.2654267559|270.957202973|268.6900972301|270.0044443021
2021-11-24 03:00:00|AAVE|1637722800|267.6174423615|268.0640125499|263.4791571763|263.7030721174
2021-11-24 04:00:00|AAVE|1637726400|262.4227083296|263.1342312007|261.8064224375|262.3634718594
2021-11-24 05:00:00|AAVE|1637730000|262.4753548418|264.9189907237|262.2159483857|263.6707225188
2021-11-24 06:00:00|AAVE|1637733600|262.9868793687|264.79070482|262.913283017|263.8143566404
2021-11-24 07:00:00|AAVE|1637737200|263.6755465929|263.8458469636|260.8644757987|261.8507382013
2021-11-24 08:00:00|AAVE|1637740800|261.8239505166|262.4537890744|260.3855166885|261.108801865
2021-11-24 09:00:00|AAVE|1637744400|261.2132344091|264.8392176832|260.8570425738|263.428566499
2021-11-24 10:00:00|AAVE|1637748000|262.938364392|264.3112522868|262.3354575252|262.797318076
2021-11-24 11:00:00|AAVE|1637751600|261.4850277658|262.0704924333|260.4673692013|260.7971683377
2021-11-24 12:00:00|AAVE|1637755200|260.3216659808|263.0361337984|260.2559159963|262.9764169268
2021-11-24 13:00:00|AAVE|1637758800|261.9072253018|262.4159699253|260.9051291184|261.830681859
2021-11-24 14:00:00|AAVE|1637762400|261.1095205499|261.7506863162|259.3221489982|259.7006777305
2021-11-24 15:00:00|AAVE|1637766000|256.0372786018|257.7078293811|252.2184606162|252.7834746573
2021-11-24 16:00:00|AAVE|1637769600|254.0603125758|256.1930375362|253.7369974071|255.6216288494
2021-11-24 17:00:00|AAVE|1637773200|256.4973756069|257.0013326294|253.7620465186|253.9586846841
2021-11-24 18:00:00|AAVE|1637776800|254.2789217168|255.2938637426|252.4395636445|252.7182309848
2021-11-24 19:00:00|AAVE|1637780400|252.628541332|255.2437235435|252.3892742649|253.0851055582
2021-11-24 20:00:00|AAVE|1637784000|253.8297607331|254.422578682|252.0114483504|252.9130956117
2021-11-24 21:00:00|AAVE|1637787600|252.968189019|255.639996331|251.4003329735|255.3216191387
2021-11-24 22:00:00|AAVE|1637791200|255.6948028972|256.1715242983|254.55857779|255.5277425848
2021-11-24 23:00:00|AAVE|1637794800|254.5814456887|255.4974392286|254.3598579855|254.3598579855
2021-11-25 00:00:00|AAVE|1637798400|255.0109231099|255.8833920857|253.9276061028|254.5102832376
2021-11-25 01:00:00|AAVE|1637802000|254.3681989173|256.4397514798|252.3708621223|256.3979445754
2021-11-25 02:00:00|AAVE|1637805600|256.6999963828|258.0326153642|256.5941661729|257.0616571127
2021-11-25 03:00:00|AAVE|1637809200|256.7037436263|258.5112099935|255.399004118|256.3963606109
2021-11-25 04:00:00|AAVE|1637812800|256.090502866|256.4930031997|254.397260046|255.4319177011
2021-11-25 05:00:00|AAVE|1637816400|255.4979751794|256.9310556697|254.428370213|254.8686076819
2021-11-25 06:00:00|AAVE|1637820000|255.5437542913|255.8808471521|253.3638735709|253.3732034235
2021-11-25 07:00:00|AAVE|1637823600|253.324893929|254.5335549591|253.1427167958|253.431700476
2021-11-25 08:00:00|AAVE|1637827200|253.7570600893|255.7090427141|253.7036268658|255.5172952428
2021-11-25 09:00:00|AAVE|1637830800|255.2029434984|256.2530316241|254.9736649272|254.9792224647
2021-11-25 10:00:00|AAVE|1637834400|254.6029489783|254.8334293662|253.4718889381|254.3222106909
2021-11-25 11:00:00|AAVE|1637838000|255.2078952624|258.9639694058|254.6429161562|256.6949282929
2021-11-25 12:00:00|AAVE|1637841600|257.7270823223|261.2412224183|257.1718255936|260.3550380315
2021-11-25 13:00:00|AAVE|1637845200|262.3290308325|262.3290308325|258.768573246|259.6015390502
2021-11-25 14:00:00|AAVE|1637848800|260.1428528262|262.1063102106|259.077604807|261.4869111431
2021-11-25 15:00:00|AAVE|1637852400|261.2040401069|261.7339665542|260.5245100257|261.1455709575
2021-11-25 16:00:00|AAVE|1637856000|261.5426232181|262.2072403736|260.5463994083|260.7324313038
2021-11-25 17:00:00|AAVE|1637859600|261.2507579582|262.7443933217|260.6037830924|261.6449777367
2021-11-25 18:00:00|AAVE|1637863200|261.517666654|262.5790461212|260.6907384133|261.8893338907
2021-11-25 19:00:00|AAVE|1637866800|263.2916578127|263.6511226179|261.2352033039|262.9884201209
2021-11-25 20:00:00|AAVE|1637870400|262.7814574268|262.867475283|260.058996696|260.7688853425
2021-11-25 21:00:00|AAVE|1637874000|260.9148173146|261.9914328632|260.4920510119|261.4302626669
2021-11-25 22:00:00|AAVE|1637877600|261.629216923|262.5959968145|260.4039403038|260.8902988358
2021-11-25 23:00:00|AAVE|1637881200|260.0376561801|263.076677945|259.0719890066|262.0298365864
2021-11-26 00:00:00|AAVE|1637884800|263.4617819532|264.2555195779|262.372680901|262.390012456
2021-11-26 01:00:00|AAVE|1637888400|263.2696922252|263.9118750107|261.5432491215|262.3675587113
2021-11-26 02:00:00|AAVE|1637892000|261.6154916072|263.1127727572|261.3335312033|261.499088456
2021-11-26 03:00:00|AAVE|1637895600|261.5148136364|261.7196151568|258.9480046631|261.5198883334
2021-11-26 04:00:00|AAVE|1637899200|260.1501242822|261.2335544457|259.4722110116|260.6453028836
2021-11-26 05:00:00|AAVE|1637902800|259.1048129447|260.2865984351|256.8042273113|257.805467471
2021-11-26 06:00:00|AAVE|1637906400|257.3738516316|257.8509495908|255.0052582896|257.5894884911
2021-11-26 07:00:00|AAVE|1637910000|258.2382009323|259.0946365707|257.2094530308|257.4600542706
2021-11-26 08:00:00|AAVE|1637913600|258.4962637789|258.6955203797|253.5912377852|253.8581898436
2021-11-26 09:00:00|AAVE|1637917200|253.1646962848|253.1922281969|227.5448327255|235.3222921387
2021-11-26 10:00:00|AAVE|1637920800|235.6543198577|237.196868501|232.0246844251|235.3367933998
2021-11-26 11:00:00|AAVE|1637924400|234.465187547|234.6241409118|232.4503723323|233.8308476085
2021-11-26 12:00:00|AAVE|1637928000|231.8350257157|234.3248876334|229.2672495788|230.8710600181
2021-11-26 13:00:00|AAVE|1637931600|228.5323960187|231.7661229826|226.3687158466|230.4975064919
2021-11-26 14:00:00|AAVE|1637935200|232.5589227722|233.9225073217|230.7170269761|233.9182250765
2021-11-26 15:00:00|AAVE|1637938800|235.2377162581|237.3558070267|233.6731546153|236.2196467738
2021-11-26 16:00:00|AAVE|1637942400|235.5205219201|235.5205219201|232.7553160634|233.7916767099
2021-11-26 17:00:00|AAVE|1637946000|234.0191915931|236.1480065259|232.9291260005|235.0432099434
2021-11-26 18:00:00|AAVE|1637949600|235.3613506669|237.246272143|234.5485136119|236.8541629566
2021-11-26 19:00:00|AAVE|1637953200|235.3796484825|235.3853007921|232.9133889447|234.5557457396
2021-11-26 20:00:00|AAVE|1637956800|234.1341238378|236.0821623983|233.698278809|235.7740852262
2021-11-26 21:00:00|AAVE|1637960400|235.9306805337|236.6382227855|234.466018621|236.1588047849
2021-11-26 22:00:00|AAVE|1637964000|237.4631929063|238.1673113496|236.1973586139|237.3739461497
2021-11-26 23:00:00|AAVE|1637967600|234.8631772864|236.9674942106|233.6222708445|235.2930509825
2021-11-27 00:00:00|AAVE|1637971200|233.6667791228|235.4613397173|231.3778543614|231.7846850505
2021-11-27 01:00:00|AAVE|1637974800|232.95425005|237.5043705336|232.2661982631|237.1316245687
2021-11-27 02:00:00|AAVE|1637978400|236.0061117368|236.7749207874|234.0948222065|235.9266020755
2021-11-27 03:00:00|AAVE|1637982000|235.5797069903|237.1990373178|235.3657391289|236.8746597827
2021-11-27 04:00:00|AAVE|1637985600|236.955974633|237.9870402446|236.1561415515|237.3033432983
2021-11-27 05:00:00|AAVE|1637989200|237.1650579711|239.4349549905|237.0852052416|238.835249498
2021-11-27 06:00:00|AAVE|1637992800|239.2263003964|241.2927514126|238.6717733308|239.9706370147
2021-11-27 07:00:00|AAVE|1637996400|238.2665644145|239.3367218894|238.0752745599|238.4706867766
2021-11-27 08:00:00|AAVE|1638000000|237.8702560221|239.586907044|237.7156715233|239.2652914172
2021-11-27 09:00:00|AAVE|1638003600|239.7312019821|243.3142322831|239.7312019821|243.2776734549
2021-11-27 10:00:00|AAVE|1638007200|242.5709667183|243.0226001515|240.0418712343|240.4194857354
2021-11-27 11:00:00|AAVE|1638010800|238.7060296767|239.5516332052|237.6487314753|239.5516332052
2021-11-27 12:00:00|AAVE|1638014400|239.6879214915|241.0017311717|238.565778237|238.6490601994
2021-11-27 13:00:00|AAVE|1638018000|238.3244390188|239.2426432415|237.851742076|238.9640584935
2021-11-27 14:00:00|AAVE|1638021600|238.7063314482|241.0995985947|238.3515247225|240.6590834772
2021-11-27 15:00:00|AAVE|1638025200|240.1096124412|241.0165772271|239.126407135|239.3292373747
2021-11-27 16:00:00|AAVE|1638028800|238.397999331|239.4694765195|237.6711953266|239.4694765195
2021-11-27 17:00:00|AAVE|1638032400|238.9903903024|239.9546154846|238.3575071874|239.7613685642
2021-11-27 18:00:00|AAVE|1638036000|238.7952898914|239.8197698372|238.2162486506|238.2731800061
2021-11-27 19:00:00|AAVE|1638039600|238.1761951554|238.3527808874|236.5147112784|237.4365916324
2021-11-27 20:00:00|AAVE|1638043200|237.8541283977|237.8541283977|236.6741916964|237.2538776932
2021-11-27 21:00:00|AAVE|1638046800|236.6402838593|237.5701589399|233.0988931674|233.3042498922
2021-11-27 22:00:00|AAVE|1638050400|232.2203827178|232.8984494233|230.3221569236|231.6589654111
2021-11-27 23:00:00|AAVE|1638054000|233.0912118362|234.518531905|232.9847708875|234.4127716165
2021-11-28 00:00:00|AAVE|1638057600|234.276137435|234.7145306105|231.8769644704|232.19493687
2021-11-28 01:00:00|AAVE|1638061200|233.1768580568|233.6033431442|230.4962540413|230.8053386147
2021-11-28 02:00:00|AAVE|1638064800|232.48441158|233.0122227398|229.3218323644|229.4664954597
2021-11-28 03:00:00|AAVE|1638068400|228.7185463507|229.9070412236|225.1121259969|225.8333454584
2021-11-28 04:00:00|AAVE|1638072000|228.4169499462|228.82187229|225.6782543895|225.7735976599
2021-11-28 05:00:00|AAVE|1638075600|226.1821234289|227.1444074152|224.9992655398|225.7704746029
2021-11-28 06:00:00|AAVE|1638079200|224.9363380918|227.5855478886|224.6522453994|226.650744408
2021-11-28 07:00:00|AAVE|1638082800|227.689845276|227.9918749903|226.3785408734|227.8611788214
2021-11-28 08:00:00|AAVE|1638086400|228.5640450129|228.6853297084|227.9366124063|228.2144353033
2021-11-28 09:00:00|AAVE|1638090000|228.3463468253|229.0279999812|226.5732451343|226.91028603
2021-11-28 10:00:00|AAVE|1638093600|226.6543172766|227.2105343525|225.1494834922|226.7474352347
2021-11-28 11:00:00|AAVE|1638097200|227.5921821927|228.7218878378|226.4489319376|228.7155938414
2021-11-28 12:00:00|AAVE|1638100800|229.7962752941|230.7342327291|228.3616141437|228.5300124542
2021-11-28 13:00:00|AAVE|1638104400|228.7224208926|229.5410703923|227.7597970527|228.071611945
2021-11-28 14:00:00|AAVE|1638108000|228.4077148092|228.9274506392|227.1899692728|227.5035505204
2021-11-28 15:00:00|AAVE|1638111600|227.8523725304|228.2258042064|225.1562670075|226.6196288222
2021-11-28 16:00:00|AAVE|1638115200|226.8544239192|227.3972068385|225.9185044701|226.8265060093
2021-11-28 17:00:00|AAVE|1638118800|226.2803011852|226.6701837908|224.2353884526|224.2446701162
2021-11-28 18:00:00|AAVE|1638122400|225.5916813045|227.6940856187|224.242147239|224.391650011
2021-11-28 19:00:00|AAVE|1638126000|224.6475073485|225.2704488814|219.2333208715|220.8283215753
2021-11-28 20:00:00|AAVE|1638129600|224.9749560991|229.2331186375|224.4675612511|228.539790726
2021-11-28 21:00:00|AAVE|1638133200|228.0314563085|230.3273993655|228.0314563085|229.6516922021
2021-11-28 22:00:00|AAVE|1638136800|230.7627849936|234.9340363097|230.6010082973|234.8124354127
2021-11-28 23:00:00|AAVE|1638140400|236.142607022|238.749913795|234.9561836957|235.0535959375
2021-11-29 00:00:00|AAVE|1638144000|233.5199876882|238.9976272149|233.4455563363|238.4187404441
2021-11-29 01:00:00|AAVE|1638147600|238.8813376495|240.98952367|237.909752607|239.6452589581
2021-11-29 02:00:00|AAVE|1638151200|239.9528124189|241.7266776639|239.7653305002|240.0229671885
2021-11-29 03:00:00|AAVE|1638154800|240.8469464533|240.9421439614|237.9774194813|238.0851327435
2021-11-29 04:00:00|AAVE|1638158400|237.9228639723|238.1940319714|237.0567418797|237.3983554988
2021-11-29 05:00:00|AAVE|1638162000|237.9453741232|239.5562900378|237.9453741232|239.3409501003
2021-11-29 06:00:00|AAVE|1638165600|238.126218854|238.4521533516|237.655602279|237.8970089829
2021-11-29 07:00:00|AAVE|1638169200|238.0770489689|238.552075989|237.4983016824|237.8279676524
2021-11-29 08:00:00|AAVE|1638172800|238.0205354286|239.3938293538|237.8880393061|238.6823547733
2021-11-29 09:00:00|AAVE|1638176400|238.742714523|239.2221593461|236.4566927152|236.6979941643
2021-11-29 10:00:00|AAVE|1638180000|237.0655711262|237.6215046604|233.6963283757|233.946227075
2021-11-29 11:00:00|AAVE|1638183600|235.5135456211|237.5488471011|235.3125169955|236.5047786748
2021-11-29 12:00:00|AAVE|1638187200|236.842905773|237.3558812648|235.7701584777|236.171260915
2021-11-29 13:00:00|AAVE|1638190800|235.7937559494|236.955010395|234.8837707376|235.3548689458
2021-11-29 14:00:00|AAVE|1638194400|234.884088943|237.6790876998|234.7152903943|237.5923252617
2021-11-29 15:00:00|AAVE|1638198000|237.98526124|238.7650269267|236.4131504333|236.5620539522
2021-11-29 16:00:00|AAVE|1638201600|236.0543319327|236.8213746489|235.2203803104|235.3172439986
2021-11-29 17:00:00|AAVE|1638205200|236.2317779298|238.1620481428|236.2304543245|238.1538000825
2021-11-29 18:00:00|AAVE|1638208800|239.8229485094|243.6019603368|239.3715471425|243.4492158026
2021-11-29 19:00:00|AAVE|1638212400|242.8451655321|245.6591739638|242.4242419458|245.6591739638
2021-11-29 20:00:00|AAVE|1638216000|245.7784834554|246.5835345213|244.2583078067|244.6887911154
2021-11-29 21:00:00|AAVE|1638219600|245.7383512905|248.3406781102|245.2333973654|247.1770535323
2021-11-29 22:00:00|AAVE|1638223200|247.0764150501|251.2569816716|246.8153486384|249.1867586274
2021-11-29 23:00:00|AAVE|1638226800|249.6380782126|250.3989172899|249.4259176812|250.1337170819
2021-11-30 00:00:00|AAVE|1638230400|249.598454589|250.3748376059|248.6854304348|249.3694462039
2021-11-30 01:00:00|AAVE|1638234000|249.8561772147|254.6275701002|249.8561772147|252.5244683487
2021-11-30 02:00:00|AAVE|1638237600|254.6064714406|256.4367865537|253.4083937698|255.8839639377
2021-11-30 03:00:00|AAVE|1638241200|255.4995543499|258.594957464|255.3179839504|258.579832298
2021-11-30 04:00:00|AAVE|1638244800|256.8037211864|257.0674663351|252.5867309338|253.632749725
2021-11-30 05:00:00|AAVE|1638248400|255.7470585252|258.3361739731|254.7737774451|254.8797858621
2021-11-30 06:00:00|AAVE|1638252000|256.0983073179|256.7941542809|253.2739121898|253.3103985953
2021-11-30 07:00:00|AAVE|1638255600|251.2496930898|251.7491454127|247.892889644|251.1382657684
2021-11-30 08:00:00|AAVE|1638259200|253.5262391185|253.573297739|246.2416292998|246.4979811007
2021-11-30 09:00:00|AAVE|1638262800|248.0506295985|248.193094539|244.683787889|246.7466942005
2021-11-30 10:00:00|AAVE|1638266400|247.0925129433|247.814998907|245.3796149033|247.3843234361
2021-11-30 11:00:00|AAVE|1638270000|248.5612139245|248.9827935535|247.9065071869|248.9358951273
2021-11-30 12:00:00|AAVE|1638273600|249.2681651301|252.670851584|248.2145635698|251.8955599958
2021-11-30 13:00:00|AAVE|1638277200|254.1634871243|257.6665485944|254.111205825|256.3832261815
2021-11-30 14:00:00|AAVE|1638280800|255.9271811447|258.2779049022|254.4757556918|256.7880388003
2021-11-30 15:00:00|AAVE|1638284400|258.2561777797|260.7495949546|257.4648028402|260.0739777738
2021-11-30 16:00:00|AAVE|1638288000|261.0422380175|264.2191093517|260.6856335425|261.9571552901
2021-11-30 17:00:00|AAVE|1638291600|258.4066667119|261.5611596705|255.7168168004|258.7151418981
2021-11-30 18:00:00|AAVE|1638295200|255.2421734858|259.0097279363|252.9911753188|257.6556871654
2021-11-30 19:00:00|AAVE|1638298800|258.3942065219|261.2352207739|257.2322086745|261.169070441
2021-11-30 20:00:00|AAVE|1638302400|262.0317276053|262.082248687|257.8952460542|258.5386847265
2021-11-30 21:00:00|AAVE|1638306000|258.9325679664|259.5536242705|257.6025834361|258.1089385648
2021-11-30 22:00:00|AAVE|1638309600|256.2218685651|258.6029835313|254.4300779621|254.4732658635
2021-11-30 23:00:00|AAVE|1638313200|255.0398219988|257.9641568789|254.6733690645|257.9350355874
2021-12-01 00:00:00|AAVE|1638316800|257.1086390956|257.9577100162|255.4273896996|257.3550726915
2021-12-01 01:00:00|AAVE|1638320400|256.8838105935|264.2504685013|255.3375514633|263.9881171077
2021-12-01 02:00:00|AAVE|1638324000|264.8285399877|266.0731950277|262.7998908802|263.0766959829
2021-12-01 03:00:00|AAVE|1638327600|263.2687352688|264.88902765|261.8537817257|264.7817640319
2021-12-01 04:00:00|AAVE|1638331200|266.1663270067|266.6073091003|264.1613495084|265.14759284
2021-12-01 05:00:00|AAVE|1638334800|265.4022041166|265.8544066322|264.2251592723|264.7189995328
2021-12-01 06:00:00|AAVE|1638338400|264.9683910003|265.9384634808|263.3429816199|264.1809643634
2021-12-01 07:00:00|AAVE|1638342000|262.8092180607|265.347222306|262.1542352168|265.3424455218
2021-12-01 08:00:00|AAVE|1638345600|265.4691288057|267.2270193059|264.4358139447|267.0521617758
2021-12-01 09:00:00|AAVE|1638349200|267.2013757159|268.5886824739|264.4787563654|266.8481825244
2021-12-01 10:00:00|AAVE|1638352800|264.462936566|265.4600266466|263.0975544783|265.1454821954
2021-12-01 11:00:00|AAVE|1638356400|267.0529355717|267.7210472741|264.5917351991|264.9871234656
2021-12-01 12:00:00|AAVE|1638360000|264.9540838574|264.9910616224|262.0722744107|262.7875884928
2021-12-01 13:00:00|AAVE|1638363600|263.0651674459|264.0782160264|262.3027172423|263.2654994487
2021-12-01 14:00:00|AAVE|1638367200|263.5488427575|266.72065382|263.3357647558|266.2718319287
2021-12-01 15:00:00|AAVE|1638370800|265.7966702086|267.7538875901|264.618759112|267.6502343485
2021-12-01 16:00:00|AAVE|1638374400|268.5692438243|268.9840458594|264.8876838658|265.2226451078
2021-12-01 17:00:00|AAVE|1638378000|265.3075642202|265.6764356813|263.6247856884|264.0825347455
2021-12-01 18:00:00|AAVE|1638381600|263.3656332548|263.7437325743|261.9448761594|262.441166194
2021-12-01 19:00:00|AAVE|1638385200|260.0181204623|260.7625482426|258.0347674543|258.4926275869
2021-12-01 20:00:00|AAVE|1638388800|257.8003865242|258.6783393082|255.7829028387|258.0458360557
2021-12-01 21:00:00|AAVE|1638392400|258.2912676688|258.4659214534|253.4414380532|255.3987442712
2021-12-01 22:00:00|AAVE|1638396000|252.5673115883|252.5879792274|249.3351414876|250.0630236116
2021-12-01 23:00:00|AAVE|1638399600|251.6096842856|252.5264100571|249.824261944|251.0247748398
2021-12-02 00:00:00|AAVE|1638403200|251.2600812669|252.1487965826|250.9196808895|251.018594786
2021-12-02 01:00:00|AAVE|1638406800|250.8351171871|250.8700030279|246.8268489764|247.2915272887
2021-12-02 02:00:00|AAVE|1638410400|248.9873069794|250.5428224616|247.62996518|249.8175496988
2021-12-02 03:00:00|AAVE|1638414000|249.7304805536|249.8226814372|247.4131948716|248.8745390269
2021-12-02 04:00:00|AAVE|1638417600|247.7861508906|247.7864051098|241.2735220941|244.3771386374
2021-12-02 05:00:00|AAVE|1638421200|244.5459112469|247.0371566062|244.2088685578|245.7673548466
2021-12-02 06:00:00|AAVE|1638424800|245.9588022065|248.0033442314|245.664501731|247.7624935865
2021-12-02 07:00:00|AAVE|1638428400|246.8853461807|247.2180528952|243.9085781654|244.1831692369
2021-12-02 08:00:00|AAVE|1638432000|245.6733698962|247.5083558924|245.6733698962|246.3671292618
2021-12-02 09:00:00|AAVE|1638435600|246.9127872979|247.9147824577|246.8309994049|247.2638606664
2021-12-02 10:00:00|AAVE|1638439200|246.7075699423|247.5903533981|244.8551363539|245.2596551122
2021-12-02 11:00:00|AAVE|1638442800|245.7107502839|246.2175225911|244.4545183393|245.417623646
2021-12-02 12:00:00|AAVE|1638446400|245.1006480376|245.3752583791|242.2434385278|244.4849512179
2021-12-02 13:00:00|AAVE|1638450000|244.3894431013|244.8551705084|242.6819655334|243.7094601749
2021-12-02 14:00:00|AAVE|1638453600|244.2261044122|245.1753398107|241.4446412748|242.6531492957
2021-12-02 15:00:00|AAVE|1638457200|243.4473944383|244.3017656787|242.3481764131|244.1154918075
2021-12-02 16:00:00|AAVE|1638460800|245.111932047|246.4936134119|241.0887651518|241.0999773579
2021-12-02 17:00:00|AAVE|1638464400|243.1987597292|244.1188148286|241.8631196455|242.4215885124
2021-12-02 18:00:00|AAVE|1638468000|242.998322092|244.5252559067|242.6041550279|244.2039505414
2021-12-02 19:00:00|AAVE|1638471600|244.0582407723|244.3147380353|241.5698253062|242.6231753296
2021-12-02 20:00:00|AAVE|1638475200|243.3444370218|244.2266815462|242.7514363747|242.8806013561
2021-12-02 21:00:00|AAVE|1638478800|242.3676778212|245.2505381856|241.9551294026|245.0056184435
2021-12-02 22:00:00|AAVE|1638482400|245.0118373746|245.5151281469|244.1643373835|245.5151281469
2021-12-02 23:00:00|AAVE|1638486000|245.5640008188|245.5715668231|244.7415001082|245.5561941076
2021-12-03 00:00:00|AAVE|1638489600|245.9224094977|246.555240249|244.2725188348|244.9021566156
2021-12-03 01:00:00|AAVE|1638493200|244.8723779466|245.2664763344|243.880817238|244.8778133541
2021-12-03 02:00:00|AAVE|1638496800|244.3380330752|246.2209782999|244.2315045498|244.7226531037
2021-12-03 03:00:00|AAVE|1638500400|245.1513248775|245.5410638326|242.2354563232|242.2600155779
2021-12-03 04:00:00|AAVE|1638504000|241.4897111013|242.299733252|239.66014785|241.2045481586
2021-12-03 05:00:00|AAVE|1638507600|240.4265860413|241.8182512897|239.821162338|241.734410498
2021-12-03 06:00:00|AAVE|1638511200|242.1299380129|242.5857938705|240.6770165227|242.4110069894
2021-12-03 07:00:00|AAVE|1638514800|242.8269352559|244.1440642554|242.5965427625|243.9520529742
2021-12-03 08:00:00|AAVE|1638518400|244.2884803972|244.4423715557|242.3245223861|242.391055459
2021-12-03 09:00:00|AAVE|1638522000|243.4846511171|243.4861998383|241.871827948|242.4678025141
2021-12-03 10:00:00|AAVE|1638525600|242.5187159316|242.7087468736|241.8204497122|242.7087468736
2021-12-03 11:00:00|AAVE|1638529200|243.561951891|245.2219880883|242.6148617215|243.0227256108
2021-12-03 12:00:00|AAVE|1638532800|243.2473048793|244.152248757|243.2173042139|243.8371960404
2021-12-03 13:00:00|AAVE|1638536400|243.8255566463|245.9501145141|243.5832857706|243.5834814492
2021-12-03 14:00:00|AAVE|1638540000|243.7067788218|246.1725540064|243.5409914652|245.3344890734
2021-12-03 15:00:00|AAVE|1638543600|244.2204861021|244.4822877612|242.5274559759|242.5274559759
2021-12-03 16:00:00|AAVE|1638547200|239.8254850156|240.9977299586|238.5606106653|240.3491811068
2021-12-03 17:00:00|AAVE|1638550800|237.7589300307|237.9337019355|231.8955578255|233.7931282389
2021-12-03 18:00:00|AAVE|1638554400|232.2745878725|234.098509997|230.755600434|233.5805544714
2021-12-03 19:00:00|AAVE|1638558000|233.4144523203|233.726635246|231.5799695371|231.9633779731
2021-12-03 20:00:00|AAVE|1638561600|232.1978672531|232.2580002547|226.7674083108|227.8473594356
2021-12-03 21:00:00|AAVE|1638565200|228.1126374037|228.1152424014|219.5774759382|224.0231073046
2021-12-03 22:00:00|AAVE|1638568800|226.311302927|228.4462471774|225.9551111367|227.9839449294
2021-12-03 23:00:00|AAVE|1638572400|226.6665539667|227.0561718789|224.7984338184|226.1878401227
2021-12-04 00:00:00|AAVE|1638576000|225.5192997902|227.2399476355|224.9820121245|227.1311965408
2021-12-04 01:00:00|AAVE|1638579600|225.8537564486|226.3583247997|222.8425763068|223.0081410489
2021-12-04 02:00:00|AAVE|1638583200|221.0968262085|222.2788923096|218.2032743273|219.2493138018
2021-12-04 03:00:00|AAVE|1638586800|220.4478261301|221.3970890414|218.0427139414|218.9563378875
2021-12-04 04:00:00|AAVE|1638590400|220.6473191776|220.8032123628|215.9825155848|217.0377158217
2021-12-04 05:00:00|AAVE|1638594000|211.7587209745|217.5445052848|211.4127095002|213.0863647379
2021-12-04 06:00:00|AAVE|1638597600|202.0969314642|203.567602506|161.612847239|172.0272127393
2021-12-04 07:00:00|AAVE|1638601200|187.2597138499|193.4658734059|184.0608867626|190.9880116955
2021-12-04 08:00:00|AAVE|1638604800|190.1328578614|190.4762073854|184.8808500691|187.6960783666
2021-12-04 09:00:00|AAVE|1638608400|189.1007117331|194.5250392649|188.4300551861|193.3061217725
2021-12-04 10:00:00|AAVE|1638612000|192.1914215562|193.7736509339|189.8537253985|192.5483384775
2021-12-04 11:00:00|AAVE|1638615600|192.5484904992|194.0175496117|187.7817263056|189.059813305
2021-12-04 12:00:00|AAVE|1638619200|191.2907588784|191.5334661843|184.7305285413|185.7323305366
2021-12-04 13:00:00|AAVE|1638622800|187.3844989516|192.2261176708|187.3844989516|190.2068375968
2021-12-04 14:00:00|AAVE|1638626400|190.3531762364|192.3838594884|187.8460164379|192.2590298058
2021-12-04 15:00:00|AAVE|1638630000|193.0234566969|194.6218244485|192.153270155|194.4621989633
2021-12-04 16:00:00|AAVE|1638633600|196.3908465393|197.60821789|194.8069262836|197.0479599076
2021-12-04 17:00:00|AAVE|1638637200|197.0358969701|198.6575311547|195.5033118449|195.5665351107
2021-12-04 18:00:00|AAVE|1638640800|193.5917849622|195.7080760328|193.5917849622|195.4060408272
2021-12-04 19:00:00|AAVE|1638644400|195.490629133|197.3754476174|194.9056388269|196.5455428008
2021-12-04 20:00:00|AAVE|1638648000|197.2575260246|199.9170041931|196.5955211371|199.8276821256
2021-12-04 21:00:00|AAVE|1638651600|200.0169402948|201.1403477187|198.0182322641|200.0146888476
2021-12-04 22:00:00|AAVE|1638655200|200.1605176317|200.6323205891|198.5459014288|198.8852095323
2021-12-04 23:00:00|AAVE|1638658800|199.2091787634|201.4780117445|198.9718891809|201.2723762211
2021-12-05 00:00:00|AAVE|1638662400|201.3804341116|203.3554978815|200.1067820009|200.9783027116
2021-12-05 01:00:00|AAVE|1638666000|203.1799785415|206.4187617589|198.6754182394|198.9550755693
2021-12-05 02:00:00|AAVE|1638669600|201.2640584925|202.0426530562|199.3694308323|201.4019302091
2021-12-05 03:00:00|AAVE|1638673200|201.0484432809|201.0712192202|198.6508236908|199.3317478406
2021-12-05 04:00:00|AAVE|1638676800|198.6484756022|200.4679015297|198.0829847267|200.1546318573
2021-12-05 05:00:00|AAVE|1638680400|201.738897411|201.738897411|201.738897411|201.738897411
2021-12-06 02:00:00|AAVE|1638756000|184.7769873692|184.7769873719|183.8711244506|184.3860888209
2021-12-06 03:00:00|AAVE|1638759600|185.7581287735|186.9189030224|184.9654456037|186.2759619016
2021-12-06 04:00:00|AAVE|1638763200|185.0012407295|186.4422903904|184.8943923022|184.8950257036
2021-12-06 05:00:00|AAVE|1638766800|184.8259301238|186.1593715432|184.5070825244|185.1924168457
2021-12-06 06:00:00|AAVE|1638770400|183.8738244373|184.1120006175|181.9142893146|182.0161720627
2021-12-06 07:00:00|AAVE|1638774000|180.705586231|181.9257558084|180.2198158343|180.3896752753
2021-12-06 08:00:00|AAVE|1638777600|178.5938448398|179.5543327342|176.4291872559|177.0736133599
2021-12-06 09:00:00|AAVE|1638781200|178.6066877121|183.1861149299|176.2030253323|177.390614648
2021-12-06 10:00:00|AAVE|1638784800|179.1453843048|179.5660653311|172.1408725779|172.4235325868
2021-12-06 11:00:00|AAVE|1638788400|174.0523002692|175.5509729201|170.9776223888|171.883873854
2021-12-06 12:00:00|AAVE|1638792000|171.7957739016|174.417868769|169.6831773969|174.1402019905
2021-12-06 13:00:00|AAVE|1638795600|176.653323897|177.3002534153|174.5068612687|176.293069817
2021-12-06 14:00:00|AAVE|1638799200|174.4351331595|175.8914209917|172.3193860328|172.934800738
2021-12-06 15:00:00|AAVE|1638802800|171.330907781|172.853974249|168.4910830483|170.2117177349
2021-12-06 16:00:00|AAVE|1638806400|170.4056850007|174.4752553874|169.6898636765|173.606836962
2021-12-06 17:00:00|AAVE|1638810000|176.4492139301|180.0034338172|175.8077924188|179.2134622044
2021-12-06 18:00:00|AAVE|1638813600|179.466554573|180.66710326|178.4248343798|178.5408505217
2021-12-06 19:00:00|AAVE|1638817200|178.4756751702|179.3142244359|177.2588891604|178.8085972944
2021-12-06 20:00:00|AAVE|1638820800|178.2370638409|179.588629044|178.0499071304|178.0674084712
2021-12-06 21:00:00|AAVE|1638824400|178.1399338556|179.5031756641|177.4882701225|179.4245560646
2021-12-06 22:00:00|AAVE|1638828000|177.6873284067|181.9665609241|177.6873284067|181.7696244564
2021-12-06 23:00:00|AAVE|1638831600|183.6475029319|187.2061948624|183.6470690759|186.4495903443
2021-12-07 00:00:00|AAVE|1638835200|186.424239856|186.8362676866|184.1835364344|184.9040347595
2021-12-07 01:00:00|AAVE|1638838800|184.8269185339|186.5344604924|184.6883908465|186.1043636796
2021-12-07 02:00:00|AAVE|1638842400|185.2330877325|186.7181463735|182.5242157566|183.2433509875
2021-12-07 03:00:00|AAVE|1638846000|182.9890695307|183.5315725342|181.3468979368|181.4472788812
2021-12-07 04:00:00|AAVE|1638849600|181.0205989818|182.49098546|180.969572031|182.0846504189
2021-12-07 05:00:00|AAVE|1638853200|183.0340439826|184.4943730381|182.919573954|183.2193955997
2021-12-07 06:00:00|AAVE|1638856800|183.5546857434|185.0008440518|183.5506528148|184.4036395582
2021-12-07 07:00:00|AAVE|1638860400|184.2522750515|185.9809157539|183.8208297061|185.2793715615
2021-12-07 08:00:00|AAVE|1638864000|185.8953318321|186.9670012077|185.7495986831|185.9694903562
2021-12-07 09:00:00|AAVE|1638867600|186.1079738392|190.7952495699|185.515652111|190.2501143529
2021-12-07 10:00:00|AAVE|1638871200|191.8546612009|193.7509955582|190.3989685818|193.6668847668
2021-12-07 11:00:00|AAVE|1638874800|193.5415423955|193.7069172162|191.3237006806|192.4584471748
2021-12-07 12:00:00|AAVE|1638878400|192.6163659809|193.8204351333|192.1451373023|192.2928334827
2021-12-07 13:00:00|AAVE|1638882000|193.0598056177|193.3821076553|187.2733157436|188.8128471793
2021-12-07 14:00:00|AAVE|1638885600|189.8763424856|192.3683477539|189.3400459633|191.2416295428
2021-12-07 15:00:00|AAVE|1638889200|190.2314817986|195.3033325939|189.6730969079|193.6195721664
2021-12-07 16:00:00|AAVE|1638892800|194.6149269514|196.9728785871|194.3630952582|196.811658809
2021-12-07 17:00:00|AAVE|1638896400|196.3969458283|196.9783243903|191.1832776788|191.4543314297
2021-12-07 18:00:00|AAVE|1638900000|192.3127422514|192.6027662035|188.3671402758|189.2342549667
2021-12-07 19:00:00|AAVE|1638903600|190.3296548742|190.6414168403|189.0979870959|189.5008455354
2021-12-07 20:00:00|AAVE|1638907200|189.4026521004|189.8924783423|187.4895783357|188.8286591999
2021-12-07 21:00:00|AAVE|1638910800|188.872280558|189.3923960726|185.2146961013|186.2642661814
2021-12-07 22:00:00|AAVE|1638914400|186.9531076695|188.9001781448|186.4533382596|188.5046046117
2021-12-07 23:00:00|AAVE|1638918000|187.602757949|188.1307703494|185.2771183781|186.1027375957
2021-12-08 00:00:00|AAVE|1638921600|184.2008325206|187.4013123099|183.8240846712|187.2088532951
2021-12-08 01:00:00|AAVE|1638925200|186.9609581384|188.5546790942|184.7023211917|187.8791563072
2021-12-08 02:00:00|AAVE|1638928800|187.8397118821|188.7779513184|186.8201840188|187.1720782111
2021-12-08 03:00:00|AAVE|1638932400|183.7582348608|184.5440693367|183.0960918511|183.8186763521
2021-12-08 04:00:00|AAVE|1638936000|183.078105442|184.6309248838|182.5857207847|183.198643712
2021-12-08 05:00:00|AAVE|1638939600|181.3080910649|183.9061607958|181.2490481761|183.3822396736
2021-12-08 06:00:00|AAVE|1638943200|183.9128885988|185.1328311369|183.1744564849|184.2607611746
2021-12-08 07:00:00|AAVE|1638946800|183.7047839139|185.9683405256|183.691787565|185.4628218576
2021-12-08 08:00:00|AAVE|1638950400|185.6969969636|186.15383024|184.7304529712|186.103133869
2021-12-08 09:00:00|AAVE|1638954000|186.1391713574|187.3161368846|185.7536833072|185.9096424441
2021-12-08 10:00:00|AAVE|1638957600|187.3631996188|188.606243487|185.9937211554|186.4527318088
2021-12-08 11:00:00|AAVE|1638961200|184.7869368839|186.8200545339|181.4709570266|182.1140247541
2021-12-08 12:00:00|AAVE|1638964800|181.5371383011|183.227358768|179.9295413575|180.2207500027
2021-12-08 13:00:00|AAVE|1638968400|181.8534984428|182.7802449235|180.4209328776|182.5138102211
2021-12-08 14:00:00|AAVE|1638972000|183.6796078136|185.5178898899|183.4086400575|184.140807734
2021-12-08 15:00:00|AAVE|1638975600|183.6252749637|189.0167670454|182.68476784|188.7246288933
2021-12-08 16:00:00|AAVE|1638979200|189.9634923244|191.6049346717|188.8742843649|188.9105950908
2021-12-08 17:00:00|AAVE|1638982800|189.2570682018|193.3260552633|187.1924223543|190.0037139163
2021-12-08 18:00:00|AAVE|1638986400|188.9105316218|193.3219534722|188.9105316218|191.4362021688
2021-12-08 19:00:00|AAVE|1638990000|191.6256467913|193.6380622155|190.924710002|193.5586432615
2021-12-08 20:00:00|AAVE|1638993600|193.1469496785|193.9059580098|192.4310593846|192.820178201
2021-12-08 21:00:00|AAVE|1638997200|192.9196899139|195.0960504273|192.3828778543|194.7628243313
2021-12-08 22:00:00|AAVE|1639000800|196.354661155|197.9458970577|194.3405729613|196.3393583548
2021-12-08 23:00:00|AAVE|1639004400|196.8135867513|198.0317765384|196.1528655972|198.0317765384
2021-12-09 00:00:00|AAVE|1639008000|195.1552455361|201.9851582176|195.1552455361|201.19141848
2021-12-09 01:00:00|AAVE|1639011600|203.4633860528|203.8693929455|201.5060327833|203.1487888661
2021-12-09 02:00:00|AAVE|1639015200|202.3750575565|203.3066557958|201.2689315738|201.71022089
2021-12-09 03:00:00|AAVE|1639018800|200.7255824955|201.3346119296|197.4690088755|198.1170702095
2021-12-09 04:00:00|AAVE|1639022400|198.1338595259|198.2264659247|196.2279346149|196.3853567752
2021-12-09 05:00:00|AAVE|1639026000|195.7098162524|196.6934664639|194.9400049179|195.3445040994
2021-12-09 06:00:00|AAVE|1639029600|196.1293793319|196.17821221|195.1147672259|195.7538340764
2021-12-09 07:00:00|AAVE|1639033200|195.4917038506|195.5808524841|193.5011462478|194.2512303898
2021-12-09 08:00:00|AAVE|1639036800|194.2963598125|195.7032992075|191.621402025|195.0453007501
2021-12-09 09:00:00|AAVE|1639040400|195.3132302254|195.3504776954|191.6844925611|192.8932461933
2021-12-09 10:00:00|AAVE|1639044000|193.7206642988|193.7744394038|189.6650917902|191.0694200732
2021-12-09 11:00:00|AAVE|1639047600|192.0968888737|192.3696681292|190.6985523571|192.2153412283
2021-12-09 12:00:00|AAVE|1639051200|193.341732122|193.6134218783|190.8345830419|191.716365231
2021-12-09 13:00:00|AAVE|1639054800|192.4465508945|193.1287429898|190.4979644373|191.6077612619
2021-12-09 14:00:00|AAVE|1639058400|191.6133443902|191.7426416302|188.9661902288|190.4799711578
2021-12-09 15:00:00|AAVE|1639062000|190.9096569061|191.5959821705|186.6006622387|187.4776524345
2021-12-09 16:00:00|AAVE|1639065600|186.1575493871|188.1067785777|183.9151556901|185.2633540574
2021-12-09 17:00:00|AAVE|1639069200|186.1333334378|186.3195558011|184.3550329306|185.287500476
2021-12-09 18:00:00|AAVE|1639072800|184.3617531901|185.7646181718|183.1495893273|183.183638058
2021-12-09 19:00:00|AAVE|1639076400|181.3853655958|182.3707929559|179.6377239911|179.9856146172
2021-12-09 20:00:00|AAVE|1639080000|179.0005332801|180.2402500329|178.6327203463|179.2741328847
2021-12-09 21:00:00|AAVE|1639083600|177.7780692174|178.6795288554|176.663518452|176.8625265307
2021-12-09 22:00:00|AAVE|1639087200|178.1444241497|179.9593897519|177.5481425421|179.9527889981
2021-12-09 23:00:00|AAVE|1639090800|179.7608717926|181.1725965713|179.1532767425|179.1551918689
2021-12-10 00:00:00|AAVE|1639094400|179.6311299978|180.2445013581|178.9287054957|178.9979694788
2021-12-10 01:00:00|AAVE|1639098000|176.8587648667|181.4152248243|176.7868676353|179.1769490065
2021-12-10 02:00:00|AAVE|1639101600|177.2167528815|177.5399460889|174.6870129987|177.5118866309
2021-12-10 03:00:00|AAVE|1639105200|176.8985890025|178.8997900829|176.1293020592|178.8996726384
2021-12-10 04:00:00|AAVE|1639108800|178.7594423006|179.0682142611|177.2882865849|177.4488129954
2021-12-10 05:00:00|AAVE|1639112400|178.0049522246|180.0924545365|177.4586033099|177.7105580999
2021-12-10 06:00:00|AAVE|1639116000|177.338328033|179.1995137707|176.917247348|177.3404088815
2021-12-10 07:00:00|AAVE|1639119600|177.8644215893|178.874511141|176.3563643971|176.8579758205
2021-12-10 08:00:00|AAVE|1639123200|174.0703370025|174.9750734211|172.4453949581|174.2150206244
2021-12-10 09:00:00|AAVE|1639126800|172.9661597409|175.0764018536|172.8183963351|174.0902282936
2021-12-10 10:00:00|AAVE|1639130400|174.346626508|175.139891657|173.1347855169|175.0885831756
2021-12-10 11:00:00|AAVE|1639134000|175.6333149193|176.653339937|175.1079691903|175.5169751827
2021-12-10 12:00:00|AAVE|1639137600|175.2482445988|177.2394503345|175.1208919089|177.0533674513
2021-12-10 13:00:00|AAVE|1639141200|177.2264896549|178.8008574059|177.0639124528|177.7840760213
2021-12-10 14:00:00|AAVE|1639144800|178.1977721578|179.8654812483|176.3587684367|179.551595569
2021-12-10 15:00:00|AAVE|1639148400|179.827142584|180.6792959037|178.5451810971|179.3098086145
2021-12-10 16:00:00|AAVE|1639152000|172.7363680289|174.3995915228|171.7082624038|172.7253975387
2021-12-10 17:00:00|AAVE|1639155600|171.76585657|171.7826103678|168.4844268853|169.8938782279
2021-12-10 18:00:00|AAVE|1639159200|169.9289983472|171.1240984947|169.4997167272|169.9533494916
2021-12-10 19:00:00|AAVE|1639162800|170.5543271828|173.4156774953|170.2903761844|172.9098577215
2021-12-10 20:00:00|AAVE|1639166400|171.9412359578|174.3499618787|171.3035050869|173.677453582
2021-12-10 21:00:00|AAVE|1639170000|174.0939488091|174.9380766459|173.7675905948|173.9248157221
2021-12-10 22:00:00|AAVE|1639173600|175.1922165116|175.6165473689|174.3593958802|174.6325603185
2021-12-10 23:00:00|AAVE|1639177200|172.833321649|173.3934952024|171.7561792867|172.5488390824
2021-12-11 00:00:00|AAVE|1639180800|171.1077178911|172.4200598525|169.1547162394|169.9703039095
2021-12-11 01:00:00|AAVE|1639184400|167.1383813603|170.3603803263|163.171734872|168.3620492403
2021-12-11 02:00:00|AAVE|1639188000|167.8933383461|171.3389208939|167.5217859085|170.6906601301
2021-12-11 03:00:00|AAVE|1639191600|169.4299384434|170.3577845763|168.6083891559|170.3559265309
2021-12-11 04:00:00|AAVE|1639195200|170.8854863012|172.6344036772|170.6704075494|171.3827143754
2021-12-11 05:00:00|AAVE|1639198800|171.1633127689|171.9981260053|171.0323052202|171.6113947816
2021-12-11 06:00:00|AAVE|1639202400|172.2831310475|172.5265093222|171.5292619986|172.2148463431
2021-12-11 07:00:00|AAVE|1639206000|171.451815672|173.4350937107|170.619954276|171.1345712637
2021-12-11 08:00:00|AAVE|1639209600|169.7921919733|171.2974634878|169.6203055648|170.682943208
2021-12-11 09:00:00|AAVE|1639213200|170.949767274|174.5493690576|170.1505238689|173.0122497561
2021-12-11 10:00:00|AAVE|1639216800|172.0580914976|173.6494561909|171.097454704|173.3169644138
2021-12-11 11:00:00|AAVE|1639220400|173.6149436404|174.5339225642|173.1071316548|174.4456138097
2021-12-11 12:00:00|AAVE|1639224000|174.9435152755|176.5438263099|174.7380656683|175.4806465685
2021-12-11 13:00:00|AAVE|1639227600|175.3148015637|176.3433244976|175.02109604|176.0374273137
2021-12-11 14:00:00|AAVE|1639231200|175.7816125626|176.5274468166|174.7282035626|176.4471733726
2021-12-11 15:00:00|AAVE|1639234800|176.1008448643|176.816338715|175.228431468|175.8302335101
2021-12-11 16:00:00|AAVE|1639238400|176.4404908434|177.3072519799|176.2104866524|176.5654482378
2021-12-11 17:00:00|AAVE|1639242000|176.8235139629|178.5441091962|176.3329375876|178.2872769851
2021-12-11 18:00:00|AAVE|1639245600|177.7755348382|178.0994223215|177.0269105607|177.1773000638
2021-12-11 19:00:00|AAVE|1639249200|177.0855461612|177.2674086079|176.2226900231|176.9897654257
2021-12-11 20:00:00|AAVE|1639252800|177.4097395783|178.5486151088|177.1726779797|177.8601180166
2021-12-11 21:00:00|AAVE|1639256400|177.5868878695|178.4815613142|177.3446718642|178.2521088391
2021-12-11 22:00:00|AAVE|1639260000|177.8638177384|178.2582749195|177.0455879137|177.3383787089
2021-12-11 23:00:00|AAVE|1639263600|179.5732252477|179.7227012199|178.4741437067|179.4382335741
2021-12-12 00:00:00|AAVE|1639267200|178.703026517|181.1898434304|178.4358660958|180.08449825
2021-12-12 01:00:00|AAVE|1639270800|181.1303587622|181.7989673312|179.5786619373|180.0362105319
2021-12-12 02:00:00|AAVE|1639274400|180.875187568|181.5551247789|179.6394700064|179.6934064579
2021-12-12 03:00:00|AAVE|1639278000|179.3923774835|179.8597538009|178.9007259238|179.7210166588
2021-12-12 04:00:00|AAVE|1639281600|178.9695823995|180.2303726467|178.8277680996|180.108003405
2021-12-12 05:00:00|AAVE|1639285200|179.9597336073|180.0451762505|178.7240289106|179.0406565805
2021-12-12 06:00:00|AAVE|1639288800|177.6767012758|179.4800654078|177.6730508884|179.067508239
2021-12-12 07:00:00|AAVE|1639292400|178.9781250304|179.8896313142|178.4613121489|179.7806523299
2021-12-12 08:00:00|AAVE|1639296000|179.2830906794|179.513472774|178.6635796919|179.2510297509
2021-12-12 09:00:00|AAVE|1639299600|179.5591439343|179.6926082101|177.1075416937|177.1731127189
2021-12-12 10:00:00|AAVE|1639303200|177.6580503984|178.3474074864|177.1428304633|177.314172272
2021-12-12 11:00:00|AAVE|1639306800|177.0563724026|178.0532969074|175.8273483151|178.0532969074
2021-12-12 12:00:00|AAVE|1639310400|178.5791891741|179.1335375553|178.1103148506|179.0994111724
2021-12-12 13:00:00|AAVE|1639314000|179.4530853305|181.6722236163|179.4530853305|180.8932225823
2021-12-12 14:00:00|AAVE|1639317600|180.0871949258|180.7921276762|179.8711744449|180.3893855272
2021-12-12 15:00:00|AAVE|1639321200|180.6862385849|181.2433451075|180.0907057176|180.5843011078
2021-12-12 16:00:00|AAVE|1639324800|180.9671293781|181.0946132333|179.8485555517|180.0074174374
2021-12-12 17:00:00|AAVE|1639328400|179.6652002978|180.457534533|179.4898066149|180.1719312368
2021-12-12 18:00:00|AAVE|1639332000|180.2094887845|182.3489911322|179.9746786401|180.7498112611
2021-12-12 19:00:00|AAVE|1639335600|181.3768667293|182.3626324942|181.3768667293|181.9613614646
2021-12-12 20:00:00|AAVE|1639339200|181.8982624617|182.1472810023|180.8751581676|181.1413286975
2021-12-12 21:00:00|AAVE|1639342800|180.8968296809|181.686514816|180.6847104629|181.3095602371
2021-12-12 22:00:00|AAVE|1639346400|181.0959376854|181.3745718001|179.900024719|180.1873050754
2021-12-12 23:00:00|AAVE|1639350000|180.0829697018|180.3772582692|179.6852527899|180.0864456813
2021-12-13 00:00:00|AAVE|1639353600|180.4430333801|181.0600413128|179.9360830693|180.1742952723
2021-12-13 01:00:00|AAVE|1639357200|179.9681784926|180.8125767777|178.7386249661|179.4201376406
2021-12-13 02:00:00|AAVE|1639360800|177.9804020596|178.0014291894|174.2996055751|174.8154291209
2021-12-13 03:00:00|AAVE|1639364400|173.7415866084|175.2235558075|173.5686667397|174.3030883701
2021-12-13 04:00:00|AAVE|1639368000|173.792413915|174.1981784468|173.3285034507|174.0361541288
2021-12-13 05:00:00|AAVE|1639371600|173.4666666935|174.1346407383|173.2387926265|173.9943276198
2021-12-13 06:00:00|AAVE|1639375200|173.8414948668|174.0896673145|172.950289375|173.8448283081
2021-12-13 07:00:00|AAVE|1639378800|174.8277707777|174.868700856|172.6898937608|173.0347770192
2021-12-13 08:00:00|AAVE|1639382400|172.4609714267|173.6492687114|171.6802022234|172.1690314103
2021-12-13 09:00:00|AAVE|1639386000|172.0375113148|173.6338207408|170.6733067187|173.584418639
2021-12-13 10:00:00|AAVE|1639389600|173.6824856175|173.8822045641|171.7905474531|172.1300188094
2021-12-13 11:00:00|AAVE|1639393200|172.4339809826|172.9323464949|171.2135488844|171.7079382339
2021-12-13 12:00:00|AAVE|1639396800|172.1780066234|173.0351703737|171.7392852601|172.8980076065
2021-12-13 13:00:00|AAVE|1639400400|172.8159825862|173.2562426345|171.7695476648|171.9226911839
2021-12-13 14:00:00|AAVE|1639404000|171.5675328536|172.1092682159|169.8592522901|171.6710754067
2021-12-13 15:00:00|AAVE|1639407600|171.7117525562|171.7161692351|167.5387909884|168.0881405842
2021-12-13 16:00:00|AAVE|1639411200|168.385006081|169.3219950972|163.7700051967|165.687687038
2021-12-13 17:00:00|AAVE|1639414800|164.3273491168|166.3312048335|163.0540696652|164.3281511801
2021-12-13 18:00:00|AAVE|1639418400|164.6198347908|168.3212378106|164.3231522847|164.772439456
2021-12-13 19:00:00|AAVE|1639422000|165.115549912|165.7290430441|163.4802642902|163.6692260018
2021-12-13 20:00:00|AAVE|1639425600|164.2454718127|164.2454718127|157.7869238384|158.2433314411
2021-12-13 21:00:00|AAVE|1639429200|160.8798013694|162.129855608|159.1351937062|159.7449407075
2021-12-13 22:00:00|AAVE|1639432800|160.2121781397|161.1976767595|158.8147067917|160.3288915186
2021-12-13 23:00:00|AAVE|1639436400|161.4864248392|164.5603566705|161.0745997711|164.5096453764
2021-12-14 00:00:00|AAVE|1639440000|163.5802526042|163.800267733|162.4115949132|162.4351827323
2021-12-14 01:00:00|AAVE|1639443600|162.3967098266|165.5889286568|160.1005186795|164.4325910232
2021-12-14 02:00:00|AAVE|1639447200|163.756995352|163.9012306621|161.4795647685|161.618993602
2021-12-14 03:00:00|AAVE|1639450800|163.3617802292|163.7014116417|161.3611958402|162.9780873379
2021-12-14 04:00:00|AAVE|1639454400|162.6068613504|163.6794522895|161.4083753975|161.5638850059
2021-12-14 05:00:00|AAVE|1639458000|162.2051807852|162.83808814|161.1558993317|161.2825568297
2021-12-14 06:00:00|AAVE|1639461600|160.9322411122|162.3228323751|160.2316232185|161.6889772189
2021-12-14 07:00:00|AAVE|1639465200|160.0357051851|161.2172197004|158.7189993983|158.7189993983
2021-12-14 08:00:00|AAVE|1639468800|161.1802925108|162.6967918359|160.7075954718|162.5735842578
2021-12-14 09:00:00|AAVE|1639472400|163.6825662133|165.2416717146|163.6590983701|165.2416717146
2021-12-14 10:00:00|AAVE|1639476000|165.5460304144|165.6263266263|163.3381436723|163.3864292515
2021-12-14 11:00:00|AAVE|1639479600|162.8753640723|165.0393741323|162.8295243653|164.2739232567
2021-12-14 12:00:00|AAVE|1639483200|165.7813147891|166.0162852839|164.2571757077|164.9288314185
2021-12-14 13:00:00|AAVE|1639486800|166.3332376497|167.4494690492|165.5631282221|165.7957020443
2021-12-14 14:00:00|AAVE|1639490400|165.5607143508|166.3456439584|163.310359765|163.3420561266
2021-12-14 15:00:00|AAVE|1639494000|164.2387841629|165.1605422285|162.881987167|164.3461231838
2021-12-14 16:00:00|AAVE|1639497600|165.0003505685|166.8990760504|163.9507243694|165.1889993754
2021-12-14 17:00:00|AAVE|1639501200|163.5973979297|166.2370141547|162.9290863734|165.3961645129
2021-12-14 18:00:00|AAVE|1639504800|164.2788149562|166.4317381407|163.9450461504|165.1198617531
2021-12-14 19:00:00|AAVE|1639508400|163.8491610644|164.9409159497|161.4848286434|161.933716706
2021-12-14 20:00:00|AAVE|1639512000|162.9289283405|165.3421018688|162.7195209874|164.6617089716
2021-12-14 21:00:00|AAVE|1639515600|164.6015971011|168.9151878043|164.4535721798|168.7840938424
2021-12-14 22:00:00|AAVE|1639519200|168.22229545|170.2807805437|167.8060046161|169.839780212
2021-12-14 23:00:00|AAVE|1639522800|169.1191405635|170.0725288885|168.4476640766|168.854755333
2021-12-15 00:00:00|AAVE|1639526400|168.7765977436|170.0308793229|168.2887170811|169.2280825937
2021-12-15 01:00:00|AAVE|1639530000|169.504925274|170.9423661903|169.1251236903|169.6829543932
2021-12-15 02:00:00|AAVE|1639533600|169.4497504667|169.4497504667|168.2107439276|168.5117006675
2021-12-15 03:00:00|AAVE|1639537200|168.2331312955|168.5736187802|167.0944818562|168.2571619859
2021-12-15 04:00:00|AAVE|1639540800|168.1255337471|168.5775203416|167.6331758529|168.5193754433
2021-12-15 05:00:00|AAVE|1639544400|168.6158016796|170.3840754289|167.6846535473|169.2675717554
2021-12-15 06:00:00|AAVE|1639548000|168.9999987341|169.1336246079|168.1528848352|168.7675215099
2021-12-15 07:00:00|AAVE|1639551600|168.3941877302|168.9488312758|168.0183156156|168.1121129841
2021-12-15 08:00:00|AAVE|1639555200|167.4888437835|168.2905124979|167.1811097526|168.2745345644
2021-12-15 09:00:00|AAVE|1639558800|167.8607964574|169.6982072188|167.7410308284|169.0688256502
2021-12-15 10:00:00|AAVE|1639562400|168.5168004542|168.5227785746|167.8498803001|168.2518788962
2021-12-15 11:00:00|AAVE|1639566000|168.3830899976|168.5881300994|166.7799357057|167.0216745869
2021-12-15 12:00:00|AAVE|1639569600|167.4288739506|168.0886078164|167.1402605473|167.9447129207
2021-12-15 13:00:00|AAVE|1639573200|167.9052307129|168.3013196894|165.2699595569|165.7915556587
2021-12-15 14:00:00|AAVE|1639576800|164.1606695888|165.2305955603|163.8951316051|165.1136430613
2021-12-15 15:00:00|AAVE|1639580400|165.1337041356|165.398587861|163.5380022251|163.737235972
2021-12-15 16:00:00|AAVE|1639584000|163.4418383589|163.8284658026|161.2350053288|161.263759927
2021-12-15 17:00:00|AAVE|1639587600|159.7104931787|160.6781050314|159.1945008299|159.7944935446
2021-12-15 18:00:00|AAVE|1639591200|172.3422135166|172.4763972522|160.7756019072|162.3692941639
2021-12-15 19:00:00|AAVE|1639594800|162.1959231039|165.7727648106|161.9136548543|165.7315713985
2021-12-15 20:00:00|AAVE|1639598400|165.8103215711|171.5002096478|163.834344211|170.6864887561
2021-12-15 21:00:00|AAVE|1639602000|170.7075713695|174.2019727608|170.3807000855|173.3824126825
2021-12-15 22:00:00|AAVE|1639605600|173.2726937548|175.6246034306|173.2639591421|174.577594868
2021-12-15 23:00:00|AAVE|1639609200|174.9287606178|175.2345525089|172.9171823188|172.9171823188
2021-12-16 00:00:00|AAVE|1639612800|172.4599941394|173.1627085155|172.4066093039|173.0379456664
2021-12-16 01:00:00|AAVE|1639616400|172.9348686461|175.0096292617|172.7510374588|174.7774652246
2021-12-16 02:00:00|AAVE|1639620000|174.4613075934|175.1698463181|173.5106856727|174.6671952085
2021-12-16 03:00:00|AAVE|1639623600|175.3206449266|176.0111196789|174.8569221807|175.5277130046
2021-12-16 04:00:00|AAVE|1639627200|175.6779030807|175.8214372089|174.6008559224|174.8297912433
2021-12-16 05:00:00|AAVE|1639630800|175.4176019277|175.6540820976|173.6512096963|174.1493037703
2021-12-16 06:00:00|AAVE|1639634400|174.9390274742|175.3928493545|174.0274340485|174.3337213293
2021-12-16 07:00:00|AAVE|1639638000|173.3433786081|173.8432485013|172.3551934813|173.5501437867
2021-12-16 08:00:00|AAVE|1639641600|173.9315934376|175.7181408038|173.8110920689|175.6173637811
2021-12-16 09:00:00|AAVE|1639645200|175.8818040747|176.1510588781|174.3659972967|174.7690156418
2021-12-16 10:00:00|AAVE|1639648800|174.9323803399|177.2509761279|174.7847849676|177.0026414185
2021-12-16 11:00:00|AAVE|1639652400|177.2989234424|178.7531336067|177.2733859517|177.6482203307
2021-12-16 12:00:00|AAVE|1639656000|178.1759401994|179.0551953801|176.8112142055|178.6304995002
2021-12-16 13:00:00|AAVE|1639659600|179.6383879553|180.5446499957|178.445388964|178.7097771655
2021-12-16 14:00:00|AAVE|1639663200|177.8688456558|178.9482770417|176.8635992044|178.8177496781
2021-12-16 15:00:00|AAVE|1639666800|179.6785266192|179.6865479429|178.1906462669|179.1757559963
2021-12-16 16:00:00|AAVE|1639670400|179.5616843657|180.608118091|178.4848200576|179.6947927126
2021-12-16 17:00:00|AAVE|1639674000|180.3411986899|181.0552324277|178.4470520887|178.8218640994
2021-12-16 18:00:00|AAVE|1639677600|179.1340879827|179.1340879827|176.8998543302|177.2707088014
2021-12-16 19:00:00|AAVE|1639681200|177.0865562412|178.4392221378|175.820590403|175.9840905551
2021-12-16 20:00:00|AAVE|1639684800|176.1104162815|176.9270425112|174.8950363086|175.0798634776
2021-12-16 21:00:00|AAVE|1639688400|175.6478474621|178.1009779496|175.6389203052|177.266956
2021-12-16 22:00:00|AAVE|1639692000|176.9604531024|178.4958983429|176.9419645059|177.8745731268
2021-12-16 23:00:00|AAVE|1639695600|178.8134722131|179.0209017745|175.1847832143|177.4932975605
2021-12-17 00:00:00|AAVE|1639699200|176.8894227949|176.8894227949|173.6471632572|173.6471632572
2021-12-17 01:00:00|AAVE|1639702800|174.2194314556|176.6530917506|173.4839347971|176.4558376396
2021-12-17 02:00:00|AAVE|1639706400|176.6286101273|177.5055996551|176.028344486|176.028344486
2021-12-17 03:00:00|AAVE|1639710000|177.1531233529|177.2380508634|174.9282442064|175.2847295959
2021-12-17 04:00:00|AAVE|1639713600|175.9398835492|175.9398835492|174.6052937541|175.39384986
2021-12-17 05:00:00|AAVE|1639717200|175.4163785632|176.6928650052|175.3110806236|176.5910705771
2021-12-17 06:00:00|AAVE|1639720800|176.320576918|176.4272758489|175.0571051196|175.2037039486
2021-12-17 07:00:00|AAVE|1639724400|175.2449119495|175.5793763846|174.4189506081|174.8310407994
2021-12-17 08:00:00|AAVE|1639728000|174.175218876|174.1787720262|170.6085872676|170.7151557869
2021-12-17 09:00:00|AAVE|1639731600|170.8794583478|172.9540238216|170.5860905656|172.7493433529
2021-12-17 10:00:00|AAVE|1639735200|172.1779178919|172.1779178919|170.7563932682|171.4515721679
2021-12-17 11:00:00|AAVE|1639738800|171.6289955354|171.7058884075|168.4119738435|169.2088626762
2021-12-17 12:00:00|AAVE|1639742400|169.1728724554|170.949150046|168.8556620174|170.0355833091
2021-12-17 13:00:00|AAVE|1639746000|169.2331900513|169.7156314462|167.6215842636|167.8602706846
2021-12-17 14:00:00|AAVE|1639749600|167.625837959|168.540211689|167.3000325334|168.2744381454
2021-12-17 15:00:00|AAVE|1639753200|166.8197378281|166.9309080125|163.1695058977|163.218890389
2021-12-17 16:00:00|AAVE|1639756800|163.6033129202|166.5661049466|162.0871441555|165.9285342491
2021-12-17 17:00:00|AAVE|1639760400|167.1826832135|170.7047147419|166.8937459378|169.1270335295
2021-12-17 18:00:00|AAVE|1639764000|170.0142531751|170.0189493443|167.536517501|167.707781441
2021-12-17 19:00:00|AAVE|1639767600|167.6127233442|168.4787781217|166.8310317217|168.3056420934
2021-12-17 20:00:00|AAVE|1639771200|169.8998622812|170.5941101186|169.0966803461|169.2670911235
2021-12-17 21:00:00|AAVE|1639774800|168.604061201|169.0436026263|166.84621011|168.0362581001
2021-12-17 22:00:00|AAVE|1639778400|168.138296295|171.5307454214|167.6988733353|171.0646465119
2021-12-17 23:00:00|AAVE|1639782000|172.142015608|174.8244268581|167.7134976005|174.1892340039
2021-12-18 00:00:00|AAVE|1639785600|176.1098084562|182.9883905186|175.3317270865|182.5808664235
2021-12-18 01:00:00|AAVE|1639789200|187.371272789|194.4368495828|182.894753792|192.4193660092
2021-12-18 02:00:00|AAVE|1639792800|200.8789663466|200.9921565623|191.5430883314|194.7633349869
2021-12-18 03:00:00|AAVE|1639796400|190.3505092423|191.1946362485|187.52084601|191.1316926509
2021-12-18 04:00:00|AAVE|1639800000|189.8427839919|193.8752647489|189.5214877478|193.0553587755
2021-12-18 05:00:00|AAVE|1639803600|192.9551099297|194.6235238089|191.0341443242|193.7881786119
2021-12-18 06:00:00|AAVE|1639807200|194.1549509127|197.4865306963|193.3132680623|197.4284908839
2021-12-18 07:00:00|AAVE|1639810800|194.1758777597|196.2422997691|193.6431833781|193.965965533
2021-12-18 08:00:00|AAVE|1639814400|193.919296085|194.6689402692|191.9426945127|192.2904376711
2021-12-18 09:00:00|AAVE|1639818000|192.9046803796|194.5090761053|192.7710326977|192.8214407418
2021-12-18 10:00:00|AAVE|1639821600|192.3581443444|193.1904180534|191.1272373857|191.7180970659
2021-12-18 11:00:00|AAVE|1639825200|193.2876575684|195.5144341983|192.4555790216|195.2723074683
2021-12-18 12:00:00|AAVE|1639828800|195.6874471803|196.9217181057|194.7462199045|196.6264738929
2021-12-18 13:00:00|AAVE|1639832400|195.9737157144|197.6535207357|195.0027498786|195.5433604529
2021-12-18 14:00:00|AAVE|1639836000|196.3175811369|196.3175811369|193.2852079895|193.4454659941
2021-12-18 15:00:00|AAVE|1639839600|192.5979054948|195.6502062443|192.474490988|195.564896745
2021-12-18 16:00:00|AAVE|1639843200|195.896154041|197.3450064113|195.2266247391|196.1191787484
2021-12-18 17:00:00|AAVE|1639846800|197.0549271658|199.6937343945|196.5597865481|197.1804679772
2021-12-18 18:00:00|AAVE|1639850400|195.6440580009|195.9091634004|193.8715205239|194.0213056249
2021-12-18 19:00:00|AAVE|1639854000|193.543236015|194.0697221326|192.7007305024|193.9889267896
2021-12-18 20:00:00|AAVE|1639857600|194.492603852|194.9426053909|192.4972803393|194.8936829859
2021-12-18 21:00:00|AAVE|1639861200|195.470385424|195.8240218117|194.3875810305|194.5237118332
2021-12-18 22:00:00|AAVE|1639864800|195.740240441|196.0810492449|193.0403665024|194.2394602173
2021-12-18 23:00:00|AAVE|1639868400|194.8678731598|195.3206693237|193.9318502195|194.2048359674
2021-12-19 00:00:00|AAVE|1639872000|193.4334221446|193.5113982583|191.5476824208|192.1383922019
2021-12-19 01:00:00|AAVE|1639875600|193.168913481|193.3284401255|189.098044326|189.6552642203
2021-12-19 02:00:00|AAVE|1639879200|189.4670991909|190.2004650591|187.9394980959|188.9348483922
2021-12-19 03:00:00|AAVE|1639882800|189.0662792381|190.087034106|188.8474662784|189.9201421445
2021-12-19 04:00:00|AAVE|1639886400|190.1315665327|192.9947646533|190.1315665327|192.4653038512
2021-12-19 05:00:00|AAVE|1639890000|191.9970263166|192.5698929641|191.3830906635|191.9728327422
2021-12-19 06:00:00|AAVE|1639893600|191.7969645189|192.0817090504|190.1239214107|190.2189383126
2021-12-19 07:00:00|AAVE|1639897200|189.5571960134|189.7295203951|188.6905525259|189.7295203951
2021-12-19 08:00:00|AAVE|1639900800|190.0160751644|190.8429494531|189.927892349|190.390387343
2021-12-19 09:00:00|AAVE|1639904400|189.6103637928|190.1780980618|189.242550783|189.7004839942
2021-12-19 10:00:00|AAVE|1639908000|189.5617827404|189.6717231808|187.2786587848|188.537847433
2021-12-19 11:00:00|AAVE|1639911600|187.4532004921|187.609945167|185.1737089452|185.6385030314
2021-12-19 12:00:00|AAVE|1639915200|185.3375101233|185.3446414967|184.4740099442|184.9796072338
2021-12-19 13:00:00|AAVE|1639918800|185.0374152456|185.1775591435|183.9940604066|184.8573403561
2021-12-19 14:00:00|AAVE|1639922400|185.5257216407|186.7105051037|183.9661542539|184.4273873025
2021-12-19 15:00:00|AAVE|1639926000|186.4761837595|187.5622192493|184.5966195057|186.618697541
2021-12-19 16:00:00|AAVE|1639929600|186.0180598595|186.2261257896|185.07845465|185.4550145689
2021-12-19 17:00:00|AAVE|1639933200|185.4711168004|186.5275140195|185.0230773601|185.9098247495
2021-12-19 18:00:00|AAVE|1639936800|185.39426869|185.6115709902|183.8654717179|184.1665676019
2021-12-19 19:00:00|AAVE|1639940400|184.6608186324|184.6629658916|183.1386013694|184.3662821743
2021-12-19 20:00:00|AAVE|1639944000|184.9429281985|185.2578733765|182.7958077757|183.5124839831
2021-12-19 21:00:00|AAVE|1639947600|183.3909964306|185.0002563403|182.4575990857|184.5417304052
2021-12-19 22:00:00|AAVE|1639951200|184.0819341361|184.614019207|183.4752293867|184.2598283356
2021-12-19 23:00:00|AAVE|1639954800|183.3630706289|185.0936670483|182.9666213826|184.8310938607
2021-12-20 00:00:00|AAVE|1639958400|186.7686122279|187.2821406651|184.5805907284|184.6691425499
2021-12-20 01:00:00|AAVE|1639962000|183.3800455344|183.4818918461|180.4473498525|182.7234560957
2021-12-20 02:00:00|AAVE|1639965600|184.306855372|186.3449156625|183.5010091703|183.6593361853
2021-12-20 03:00:00|AAVE|1639969200|184.7967507068|184.8567611934|183.3701776812|183.5249321267
2021-12-20 04:00:00|AAVE|1639972800|182.5890006087|183.0854799026|180.3179475737|180.7452932009
2021-12-20 05:00:00|AAVE|1639976400|181.4713670168|182.372653933|180.945157787|181.1603946849
2021-12-20 06:00:00|AAVE|1639980000|181.2605030352|181.7711354719|177.5873840826|177.7025091171
2021-12-20 07:00:00|AAVE|1639983600|174.7434893276|175.9101833097|173.6200925832|174.5494030447
2021-12-20 08:00:00|AAVE|1639987200|175.4037038508|175.4037038508|172.9587265134|174.5054601378
2021-12-20 09:00:00|AAVE|1639990800|173.8571400125|175.2651224756|173.2450460679|173.5591417545
2021-12-20 10:00:00|AAVE|1639994400|173.2944451914|173.3956278857|170.8840377824|171.587474408
2021-12-20 11:00:00|AAVE|1639998000|171.1164955253|173.3116586436|170.9768070667|171.4585639156
2021-12-20 12:00:00|AAVE|1640001600|170.8918866907|172.523244543|170.6233167619|171.7662931622
2021-12-20 13:00:00|AAVE|1640005200|172.0333545092|172.118050228|169.4483914296|169.8535799894
2021-12-20 14:00:00|AAVE|1640008800|169.5668719324|170.8958212164|168.6935870266|169.5077427022
2021-12-20 15:00:00|AAVE|1640012400|168.8220343072|170.2685896449|167.2902553172|170.2431135332
2021-12-20 16:00:00|AAVE|1640016000|172.318434624|172.3200849339|170.7271103226|171.1390102944
2021-12-20 17:00:00|AAVE|1640019600|170.6624806136|171.5553494992|169.5984365754|171.5468140415
2021-12-20 18:00:00|AAVE|1640023200|172.6649214953|174.0586482115|172.0151805777|173.0723468629
2021-12-20 19:00:00|AAVE|1640026800|172.8224717634|173.2726688132|171.9978656177|173.1675017567
2021-12-20 20:00:00|AAVE|1640030400|173.5623590976|175.6389564225|173.5010228821|175.4108347699
2021-12-20 21:00:00|AAVE|1640034000|177.0021641489|180.1615766214|176.9640327627|178.7701131481
2021-12-20 22:00:00|AAVE|1640037600|180.2237024021|181.8712971314|179.576270342|180.1817860777
2021-12-20 23:00:00|AAVE|1640041200|179.7339780324|180.5381902964|178.7291533276|179.0556442615
2021-12-21 00:00:00|AAVE|1640044800|179.0201036006|180.6613371919|178.9502881071|180.6193583655
2021-12-21 01:00:00|AAVE|1640048400|181.539145338|183.3293042872|181.313802462|182.0225348488
2021-12-21 02:00:00|AAVE|1640052000|183.2054556632|183.4637003897|180.2212404957|180.8649841215
2021-12-21 03:00:00|AAVE|1640055600|180.4061801976|180.6542587331|179.6871880389|179.8184434407
2021-12-21 04:00:00|AAVE|1640059200|179.2976453501|182.9940682765|179.1411269753|182.9883579949
2021-12-21 05:00:00|AAVE|1640062800|184.1789531464|185.9798489767|184.1443592068|185.4623689311
2021-12-21 06:00:00|AAVE|1640066400|185.1188863258|185.4297987484|183.4236601742|183.4622227081
2021-12-21 07:00:00|AAVE|1640070000|183.5438062769|183.6035675269|181.6527255281|181.7914470992
2021-12-21 08:00:00|AAVE|1640073600|182.0160275186|182.0601010846|180.2999122601|180.5901893991
2021-12-21 09:00:00|AAVE|1640077200|181.0875721757|182.6844175214|180.7047984716|182.0879588613
2021-12-21 10:00:00|AAVE|1640080800|182.4041934399|182.6232686952|181.8862229718|182.6037934993
2021-12-21 11:00:00|AAVE|1640084400|182.780819107|183.2404012827|182.0006734412|182.0608072606
2021-12-21 12:00:00|AAVE|1640088000|181.7277562172|182.8028981572|181.5297475801|182.1539963512
2021-12-21 13:00:00|AAVE|1640091600|182.8860519904|184.7392861417|182.6585846732|183.7719228142
2021-12-21 14:00:00|AAVE|1640095200|182.9512856433|183.4175973641|182.2348293462|182.9627012423
2021-12-21 15:00:00|AAVE|1640098800|182.7020503039|183.8461718001|182.0891707065|183.7543328034
2021-12-21 16:00:00|AAVE|1640102400|182.8519670435|183.2957718045|181.5862722843|182.4182942767
2021-12-21 17:00:00|AAVE|1640106000|181.6621613499|182.4327237713|180.7682538169|181.4754278347
2021-12-21 18:00:00|AAVE|1640109600|181.2597540322|184.6200687247|181.1191195261|181.1674035065
2021-12-21 19:00:00|AAVE|1640113200|180.8551402601|181.79554502|180.3419673319|181.7759941003
2021-12-21 20:00:00|AAVE|1640116800|181.2219491553|181.7387286331|180.8794300727|180.9241139319
2021-12-21 21:00:00|AAVE|1640120400|182.0966982549|184.588743119|182.0948280341|183.6111111043
2021-12-21 22:00:00|AAVE|1640124000|184.3993281|185.4989917726|183.9081087306|185.4989917726
2021-12-21 23:00:00|AAVE|1640127600|185.3977095346|186.0219731462|185.1563814473|185.6229242571
2021-12-22 00:00:00|AAVE|1640131200|185.5449349722|185.8702290182|184.4272631041|185.7444255676
2021-12-22 01:00:00|AAVE|1640134800|186.0286958838|187.7630977405|185.749745611|187.0507450769
2021-12-22 02:00:00|AAVE|1640138400|186.249304648|189.5980008388|186.2394346138|189.0433492807
2021-12-22 03:00:00|AAVE|1640142000|190.6389489868|193.2953050583|189.9996400505|192.5931289989
2021-12-22 04:00:00|AAVE|1640145600|192.1954317649|192.5922390619|191.6082221581|192.2226846896
2021-12-22 05:00:00|AAVE|1640149200|192.3896293519|192.7564389953|192.041922502|192.1688114839
2021-12-22 06:00:00|AAVE|1640152800|192.7699987|193.1380849507|191.9582327618|193.1033044704
2021-12-22 07:00:00|AAVE|1640156400|193.5880589892|195.6062293315|193.5712276038|194.764907915
2021-12-22 08:00:00|AAVE|1640160000|194.5050130865|195.8845516507|194.3419219775|195.0742601494
2021-12-22 09:00:00|AAVE|1640163600|194.7919216124|196.8263776334|194.577853265|196.8082583277
2021-12-22 10:00:00|AAVE|1640167200|196.7093915781|197.2175937623|194.4208497194|196.3661253138
2021-12-22 11:00:00|AAVE|1640170800|195.5050360804|197.6784681746|194.8714847531|197.4270424872
2021-12-22 12:00:00|AAVE|1640174400|198.6199716593|202.162814922|198.2923145248|200.8788816296
2021-12-22 13:00:00|AAVE|1640178000|204.8810057293|208.0220093739|203.7030148058|205.8444120193
2021-12-22 14:00:00|AAVE|1640181600|203.0012493535|207.5678737602|202.5096071795|205.260327659
2021-12-22 15:00:00|AAVE|1640185200|206.5756111272|211.788890639|206.2235834778|211.788890639
2021-12-22 16:00:00|AAVE|1640188800|212.3801397362|213.8064264799|209.9979352884|211.7054444898
2021-12-22 17:00:00|AAVE|1640192400|212.9688281468|216.2299390615|211.851048736|214.7099453724
2021-12-22 18:00:00|AAVE|1640196000|214.4187406972|215.0724566304|209.1988232084|209.7344966912
2021-12-22 19:00:00|AAVE|1640199600|210.7334248332|212.6896655678|209.7211784509|209.7227837237
2021-12-22 20:00:00|AAVE|1640203200|209.9424282269|211.435549511|209.7478354876|210.9263750153
2021-12-22 21:00:00|AAVE|1640206800|212.5805025221|214.132709263|212.3360341553|212.4189474661
2021-12-22 22:00:00|AAVE|1640210400|212.4544315815|212.47762717|210.2529992031|210.514603658
2021-12-22 23:00:00|AAVE|1640214000|210.1607924553|210.5548136203|209.1349908092|209.8830279966
2021-12-23 00:00:00|AAVE|1640217600|209.4961003812|210.0449903947|205.2658252701|205.2822940437
2021-12-23 01:00:00|AAVE|1640221200|206.5372215657|208.1955529198|203.9457921124|207.6565488093
2021-12-23 02:00:00|AAVE|1640224800|213.3074415316|218.8102762128|211.7805146639|217.5616902953
2021-12-23 03:00:00|AAVE|1640228400|215.5901931514|216.1935604124|213.3296267208|215.3897053231
2021-12-23 04:00:00|AAVE|1640232000|214.1225093947|215.8626752516|211.8656369395|215.7731806237
2021-12-23 05:00:00|AAVE|1640235600|217.4719435469|223.9119066945|214.9655706414|223.0701181686
2021-12-23 06:00:00|AAVE|1640239200|223.0154049071|223.3408375858|219.6185743092|219.6848763332
2021-12-23 07:00:00|AAVE|1640242800|219.3335315956|221.8004737077|218.8485048073|221.0422691444
2021-12-23 08:00:00|AAVE|1640246400|220.7473946344|222.5520084696|219.1532284998|219.3725684449
2021-12-23 09:00:00|AAVE|1640250000|217.3860523651|220.9313328431|216.6202655094|220.9313328431
2021-12-23 10:00:00|AAVE|1640253600|223.289244566|225.5424718892|222.2310810763|224.0408976492
2021-12-23 11:00:00|AAVE|1640257200|224.3587440386|229.6036858198|224.2687744008|228.9837276863
2021-12-23 12:00:00|AAVE|1640260800|229.5951739864|237.4440614916|229.5951739864|234.7660564281
2021-12-23 13:00:00|AAVE|1640264400|236.6222115947|241.0327401489|235.3260569131|239.0590049443
2021-12-23 14:00:00|AAVE|1640268000|238.251442516|242.2024290677|237.4962560784|240.1045618339
2021-12-23 15:00:00|AAVE|1640271600|241.4137502451|241.488399947|237.4597774043|240.0801331975
2021-12-23 16:00:00|AAVE|1640275200|241.2643129687|243.9853772405|240.2793676535|240.429965674
2021-12-23 17:00:00|AAVE|1640278800|239.9099646629|242.4756702943|235.2897372832|236.0404930242
2021-12-23 18:00:00|AAVE|1640282400|236.557785718|243.4529424258|236.5374458863|240.6970502634
2021-12-23 19:00:00|AAVE|1640286000|242.0648600073|246.6162831796|242.0326073792|243.8994451468
2021-12-23 20:00:00|AAVE|1640289600|244.7789281349|247.2841085118|243.9011160407|246.9744324246
2021-12-23 21:00:00|AAVE|1640293200|246.3156855357|246.6799526253|242.8631987957|244.615362662
2021-12-23 22:00:00|AAVE|1640296800|246.7015476436|248.1238830496|245.3172190484|247.8713562487
2021-12-23 23:00:00|AAVE|1640300400|246.7934665251|247.0628945315|244.3419336785|244.8697783741
2021-12-24 00:00:00|AAVE|1640304000|244.1365767948|246.8180925808|243.8923649233|244.5126144774
2021-12-24 01:00:00|AAVE|1640307600|247.1229729057|259.084212066|246.550966875|251.8741806682
2021-12-24 02:00:00|AAVE|1640311200|249.9088583741|251.2924364445|248.4133843469|249.5511696174
2021-12-24 03:00:00|AAVE|1640314800|249.4878623035|250.6169947853|247.3423036391|249.4876925477
2021-12-24 04:00:00|AAVE|1640318400|247.001530801|248.0561615956|245.8765089361|247.9329705479
2021-12-24 05:00:00|AAVE|1640322000|246.4531946476|247.1681806539|245.7152100139|246.4471986451
2021-12-24 06:00:00|AAVE|1640325600|246.1420195048|246.4901806667|243.5265531869|244.8015334683
2021-12-24 07:00:00|AAVE|1640329200|245.5686414909|251.9098690034|245.089816624|251.7557941877
2021-12-24 08:00:00|AAVE|1640332800|251.4718805488|253.6635565036|250.9080056252|252.5712249125
2021-12-24 09:00:00|AAVE|1640336400|252.5343762829|253.8024635145|251.1609968546|251.7555716345
2021-12-24 10:00:00|AAVE|1640340000|250.7307546785|255.4118611968|250.4165608561|255.1308693377
2021-12-24 11:00:00|AAVE|1640343600|254.5698077573|254.8706876693|252.1222655078|254.5957269796
2021-12-24 12:00:00|AAVE|1640347200|253.4087690196|254.9521483161|252.2584292279|252.4920954476
2021-12-24 13:00:00|AAVE|1640350800|251.1678207628|251.2465183143|248.7940119381|249.1582841735
2021-12-24 14:00:00|AAVE|1640354400|248.5120065309|251.7142994607|248.1114390042|251.6197344428
2021-12-24 15:00:00|AAVE|1640358000|251.4330762297|259.6099380025|251.1455677739|259.6090212755
2021-12-24 16:00:00|AAVE|1640361600|260.5311581896|272.492875935|255.6647311342|270.9233264949
2021-12-24 17:00:00|AAVE|1640365200|273.0456247304|275.4260831202|271.4457432806|271.742755602
2021-12-24 18:00:00|AAVE|1640368800|273.65781494|276.9069996293|273.3299235103|275.9152065203
2021-12-24 19:00:00|AAVE|1640372400|274.8357934532|278.4011058426|273.8687299839|277.4315187449
2021-12-24 20:00:00|AAVE|1640376000|277.4474885461|278.3473364227|274.9201199785|275.9073176005
2021-12-24 21:00:00|AAVE|1640379600|275.0430432514|278.0720676531|272.7385794562|277.3095129554
2021-12-24 22:00:00|AAVE|1640383200|278.3874125424|278.6766356284|275.069045872|275.069045872
2021-12-24 23:00:00|AAVE|1640386800|276.5671762405|276.8049467628|271.6909957568|273.664033
2021-12-25 00:00:00|AAVE|1640390400|270.1462825578|270.7815642419|265.5447322162|268.9956255856
2021-12-25 01:00:00|AAVE|1640394000|270.2522696704|280.5923344042|270.226746968|275.7231194228
2021-12-25 02:00:00|AAVE|1640397600|278.2805676358|278.2917203526|271.7214783278|271.7431727229
2021-12-25 03:00:00|AAVE|1640401200|273.6386804224|273.8469245869|271.4584042059|272.3868275668
2021-12-25 04:00:00|AAVE|1640404800|268.6158948683|269.4502533422|265.6026862237|265.982276153
2021-12-25 05:00:00|AAVE|1640408400|264.8402773384|268.9331553175|264.3482359103|268.0670967923
2021-12-25 06:00:00|AAVE|1640412000|267.4348251507|267.5867137182|265.6580947907|267.188057361
2021-12-25 07:00:00|AAVE|1640415600|266.4513911047|266.50583282|263.6088848391|265.7840175388
2021-12-25 08:00:00|AAVE|1640419200|265.5015794327|266.0473317065|263.5544173418|263.7199301023
2021-12-25 09:00:00|AAVE|1640422800|265.0305366234|266.5991402378|263.6066943169|265.2848067303
2021-12-25 10:00:00|AAVE|1640426400|265.9233296535|269.4435867294|265.6940559983|269.4060255726
2021-12-25 11:00:00|AAVE|1640430000|269.4624984771|271.7327421952|267.9038192208|268.2860829175
2021-12-25 12:00:00|AAVE|1640433600|267.580509438|271.2753889398|265.4386073093|269.1677855933
2021-12-25 13:00:00|AAVE|1640437200|269.5736752345|271.276257657|268.6059705553|270.9360174955
2021-12-25 14:00:00|AAVE|1640440800|269.0916082296|269.1443443674|267.0901338963|268.6578976041
2021-12-25 15:00:00|AAVE|1640444400|268.5855834015|268.6475391462|266.5225027042|267.5383106636
2021-12-25 16:00:00|AAVE|1640448000|267.3987860415|268.1003537958|265.2237215742|265.2238994799
2021-12-25 17:00:00|AAVE|1640451600|264.3403141541|266.0020272133|261.8156568061|262.2479554778
2021-12-25 18:00:00|AAVE|1640455200|261.8509508256|262.9674577976|257.7296559597|259.1625015193
2021-12-25 19:00:00|AAVE|1640458800|261.4473146593|264.3095101638|261.4473146593|262.719850079
2021-12-25 20:00:00|AAVE|1640462400|261.9763761005|262.5072971889|261.2712756938|261.5355196816
2021-12-25 21:00:00|AAVE|1640466000|259.9631807647|261.7834714953|259.8709219994|261.5044738058
2021-12-25 22:00:00|AAVE|1640469600|262.3895474952|264.3284347242|261.7068177116|264.2063327963
2021-12-25 23:00:00|AAVE|1640473200|263.5147031836|263.5943913079|261.1261715458|261.4225852812
2021-12-26 00:00:00|AAVE|1640476800|262.5859847092|265.5978019631|261.7638182959|265.5171830794
2021-12-26 01:00:00|AAVE|1640480400|264.0336358379|264.3653402731|261.929536436|262.49858523
2021-12-26 02:00:00|AAVE|1640484000|262.7600447245|264.499720145|262.3860876998|264.4996230442
2021-12-26 03:00:00|AAVE|1640487600|263.2257171937|263.542490028|257.6645736985|258.5571754177
2021-12-26 04:00:00|AAVE|1640491200|256.6620169876|257.0292234911|250.7923264883|250.8701749965
2021-12-26 05:00:00|AAVE|1640494800|251.7699259101|253.0559905893|250.7588528291|252.835032542
2021-12-26 06:00:00|AAVE|1640498400|253.4444899256|253.8226605563|252.367322644|252.5523871018
2021-12-26 07:00:00|AAVE|1640502000|252.0953577231|254.9812668754|251.8677322039|253.6995752028
2021-12-26 08:00:00|AAVE|1640505600|254.3282361354|255.0924106789|253.4742665587|254.9694606949
2021-12-26 09:00:00|AAVE|1640509200|255.2239796383|257.0477570361|254.5703904805|255.8916367261
2021-12-26 10:00:00|AAVE|1640512800|255.0136559008|256.8512340993|254.901754928|256.3881156967
2021-12-26 11:00:00|AAVE|1640516400|256.3448485067|257.5181752796|255.2866181773|257.4399615441
2021-12-26 12:00:00|AAVE|1640520000|257.7039515467|258.86590798|256.4989524639|256.9584092278
2021-12-26 13:00:00|AAVE|1640523600|257.5007652202|259.8106291546|257.1760454019|259.8051083677
2021-12-26 14:00:00|AAVE|1640527200|261.3126584944|265.2125361176|261.3126584944|263.603208123
2021-12-26 15:00:00|AAVE|1640530800|265.1660842505|267.9964672888|265.1126589342|266.2179272238
2021-12-26 16:00:00|AAVE|1640534400|267.0600808446|268.9403756686|266.1324719096|268.3310618971
2021-12-26 17:00:00|AAVE|1640538000|269.3775746151|276.5151644425|268.7520007889|276.0309940542
2021-12-26 18:00:00|AAVE|1640541600|276.4254133937|277.7213497249|274.4283854609|274.4569480738
2021-12-26 19:00:00|AAVE|1640545200|275.3183949965|275.3809701647|271.7410593584|273.1211950416
2021-12-26 20:00:00|AAVE|1640548800|272.2868835683|273.2964225654|270.9613028276|272.277749094
2021-12-26 21:00:00|AAVE|1640552400|271.8587529588|272.2108341698|270.7546546357|271.6242006236
2021-12-26 22:00:00|AAVE|1640556000|271.3727391226|271.5199127645|267.651238537|270.5711620878
2021-12-26 23:00:00|AAVE|1640559600|271.5950949656|272.3558183833|271.2966119721|272.2495334426
2021-12-27 00:00:00|AAVE|1640563200|272.2817707631|272.3069508043|268.7295671201|268.7311924986
2021-12-27 01:00:00|AAVE|1640566800|267.9867773352|271.7864156382|267.2499341264|268.084115626
2021-12-27 02:00:00|AAVE|1640570400|267.3348427319|268.7184821586|265.8694834961|267.4605565887
2021-12-27 03:00:00|AAVE|1640574000|269.57010845|270.9043591103|268.7004671303|270.8694757535
2021-12-27 04:00:00|AAVE|1640577600|271.1137857404|275.1533618852|270.9030899205|274.4953792649
2021-12-27 05:00:00|AAVE|1640581200|274.6755406626|280.1354179629|273.6501309846|280.0853276591
2021-12-27 06:00:00|AAVE|1640584800|281.1372386003|286.5312130466|280.9771922612|285.1095356337
2021-12-27 07:00:00|AAVE|1640588400|283.7904584236|287.9022014605|283.7885758152|286.2009273821
2021-12-27 08:00:00|AAVE|1640592000|285.7070113903|285.7105679596|283.0209634779|284.2030049673
2021-12-27 09:00:00|AAVE|1640595600|285.5628547393|288.8656629014|284.8511341339|288.1896050421
2021-12-27 10:00:00|AAVE|1640599200|286.0690634207|288.6803871316|284.3804682003|288.2572227503
2021-12-27 11:00:00|AAVE|1640602800|288.1991396061|288.3579376751|285.0350674014|285.4652501022
2021-12-27 12:00:00|AAVE|1640606400|286.0711209649|288.6760285343|285.9596924245|287.4862653101
2021-12-27 13:00:00|AAVE|1640610000|287.7482408292|288.4877910349|285.139822811|287.2047544975
2021-12-27 14:00:00|AAVE|1640613600|286.0289640985|286.9321119799|284.2601111567|285.1974728527
2021-12-27 15:00:00|AAVE|1640617200|284.5986309665|288.6226527991|284.5647339355|288.5079885758
2021-12-27 16:00:00|AAVE|1640620800|290.4369726304|293.193456245|289.0134734526|289.4464987351
2021-12-27 17:00:00|AAVE|1640624400|288.6175726383|288.759087015|284.3684741528|285.884132683
2021-12-27 18:00:00|AAVE|1640628000|285.7742294451|290.0804130471|285.3777934869|289.1971976512
2021-12-27 19:00:00|AAVE|1640631600|289.7990132316|291.5054084244|285.5387388281|285.5917818577
2021-12-27 20:00:00|AAVE|1640635200|285.1699076765|285.7224523059|281.1661277199|284.0124099042
2021-12-27 21:00:00|AAVE|1640638800|282.7464585464|284.8359261538|281.029261374|282.0851172981
2021-12-27 22:00:00|AAVE|1640642400|283.1350407195|285.8423952598|283.0214929576|285.2573338136
2021-12-27 23:00:00|AAVE|1640646000|282.7344859353|284.0670066013|278.7912437834|279.2283293491
2021-12-28 00:00:00|AAVE|1640649600|280.907942028|282.2419082601|277.2726844051|278.4246146762
2021-12-28 01:00:00|AAVE|1640653200|277.226329163|280.5153516248|272.5842831272|280.5153516248
2021-12-28 02:00:00|AAVE|1640656800|289.6793373498|290.0684728661|281.5414289845|281.8244157201
2021-12-28 03:00:00|AAVE|1640660400|284.294090834|287.2321982082|281.6851414641|284.2739676388
2021-12-28 04:00:00|AAVE|1640664000|278.0402297229|278.0402297229|270.895100501|271.7038523423
2021-12-28 05:00:00|AAVE|1640667600|272.7808510053|274.0192282953|265.902404757|273.9054421366
2021-12-28 06:00:00|AAVE|1640671200|287.279372203|287.7374438893|282.3177256532|283.905422871
2021-12-28 07:00:00|AAVE|1640674800|282.797261004|283.395134239|276.9627149365|277.2119436104
2021-12-28 08:00:00|AAVE|1640678400|279.411441295|285.7576754061|279.1968641516|284.2955219096
2021-12-28 09:00:00|AAVE|1640682000|285.8523222886|296.7535870776|284.5352220661|294.4117800217
2021-12-28 10:00:00|AAVE|1640685600|292.6648278805|295.0455718697|283.5446629182|283.8359385818
2021-12-28 11:00:00|AAVE|1640689200|281.2782927392|283.3700225336|279.2591107103|280.694983486
2021-12-28 12:00:00|AAVE|1640692800|281.9622783937|286.9697442094|281.3235302266|285.1321917557
2021-12-28 13:00:00|AAVE|1640696400|283.3123787675|283.9405516022|279.266913547|283.1272991733
2021-12-28 14:00:00|AAVE|1640700000|279.7952908287|282.4510446906|279.6841166232|282.3070770937
2021-12-28 15:00:00|AAVE|1640703600|278.2672915612|280.0973644091|272.7139877436|276.0095571796
2021-12-28 16:00:00|AAVE|1640707200|279.1631833364|281.6802138545|277.4701422147|277.5090261105
2021-12-28 17:00:00|AAVE|1640710800|276.8949531872|277.5158728326|270.9702458243|274.5817432315
2021-12-28 18:00:00|AAVE|1640714400|275.2320625067|275.9544895042|267.0402123035|268.5129570078
2021-12-28 19:00:00|AAVE|1640718000|270.4594513713|270.5075165784|267.3654152137|269.5847654472
2021-12-28 20:00:00|AAVE|1640721600|266.567750087|266.6124234618|259.356866838|259.8743166384
2021-12-28 21:00:00|AAVE|1640725200|258.2013063231|261.148552072|256.3111130996|260.8778955706
2021-12-28 22:00:00|AAVE|1640728800|258.2968990947|259.4270325917|255.9488769768|256.0230230811
2021-12-28 23:00:00|AAVE|1640732400|255.0150893103|257.1983685155|253.841762095|254.6733118697
2021-12-29 00:00:00|AAVE|1640736000|255.8748313973|256.6126692137|254.0667325006|255.1820871461
2021-12-29 01:00:00|AAVE|1640739600|252.6580234979|255.4940243563|251.2943703492|252.1596447505
2021-12-29 02:00:00|AAVE|1640743200|254.0683926476|255.9277227286|250.6886378379|252.6165499909
2021-12-29 03:00:00|AAVE|1640746800|252.1294197983|254.4545708583|251.588296313|253.2877217413
2021-12-29 04:00:00|AAVE|1640750400|254.0323027713|258.634633763|253.5211595768|256.1402211077
2021-12-29 05:00:00|AAVE|1640754000|257.0888539081|259.2577002629|255.0023226121|256.1356389467
2021-12-29 06:00:00|AAVE|1640757600|254.2135742174|256.2743395159|253.0222711142|253.381567443
2021-12-29 07:00:00|AAVE|1640761200|253.3790798801|255.0708693336|253.1976720558|254.3762011769
2021-12-29 08:00:00|AAVE|1640764800|254.7497182265|255.3977756954|252.7621896896|253.2129735711
2021-12-29 09:00:00|AAVE|1640768400|253.4867342717|253.6173835039|251.5309890326|252.2872006672
2021-12-29 10:00:00|AAVE|1640772000|252.3230173507|252.6736489606|244.133953744|248.280295648
2021-12-29 11:00:00|AAVE|1640775600|249.7891648007|250.2356414682|247.8388163415|249.188484835
2021-12-29 12:00:00|AAVE|1640779200|249.2744660576|250.5155805837|246.4793659576|247.502669912
2021-12-29 13:00:00|AAVE|1640782800|248.3140324875|248.316600683|242.2004995558|243.0322748412
2021-12-29 14:00:00|AAVE|1640786400|242.2776764279|244.540860471|238.3888367832|241.4589873101
2021-12-29 15:00:00|AAVE|1640790000|244.252393125|248.2752049518|243.4099784053|247.8749497232
2021-12-29 16:00:00|AAVE|1640793600|248.2497551788|251.1172498217|247.6206219385|249.3440847839
2021-12-29 17:00:00|AAVE|1640797200|250.3009903339|250.7950273552|246.3822549|246.7852748183
2021-12-29 18:00:00|AAVE|1640800800|247.9986847506|248.1695036818|245.2615649248|246.1108192232
2021-12-29 19:00:00|AAVE|1640804400|245.2153715727|247.4002887994|244.8455263207|245.8795631405
2021-12-29 20:00:00|AAVE|1640808000|245.2245740057|245.4364034631|242.0128523235|242.7306949024
2021-12-29 21:00:00|AAVE|1640811600|242.4678653927|246.8931412178|241.7116565524|245.5657542388
2021-12-29 22:00:00|AAVE|1640815200|243.843729287|244.156424579|240.8568358992|241.9713676738
2021-12-29 23:00:00|AAVE|1640818800|243.1483141927|245.4119207714|241.6616809437|244.6938143253
2021-12-30 00:00:00|AAVE|1640822400|243.4008508601|244.2074109587|235.3960740698|235.7998019554
2021-12-30 01:00:00|AAVE|1640826000|236.0577987134|237.0024114538|231.3273383733|236.7517280174
2021-12-30 02:00:00|AAVE|1640829600|236.158238921|236.3282457683|233.5324912132|234.7474485963
2021-12-30 03:00:00|AAVE|1640833200|234.0176386713|234.4114247289|231.7569220617|233.5418258708
2021-12-30 04:00:00|AAVE|1640836800|233.6513199753|234.4295618669|232.1070688443|233.8907343804
2021-12-30 05:00:00|AAVE|1640840400|232.8160333616|235.7403244128|232.7995902962|234.6850741619
2021-12-30 06:00:00|AAVE|1640844000|234.7173602906|235.5517030322|233.3130820961|233.7703416506
2021-12-30 07:00:00|AAVE|1640847600|235.5120442311|237.8236062836|234.5346820294|237.8236062836
2021-12-30 08:00:00|AAVE|1640851200|238.788491633|241.3883730574|238.2255772734|241.1174672113
2021-12-30 09:00:00|AAVE|1640854800|241.0391845093|243.137349635|240.2509418267|240.4645715514
2021-12-30 10:00:00|AAVE|1640858400|239.8306754066|240.72726064|239.6316733149|239.8701367306
2021-12-30 11:00:00|AAVE|1640862000|238.1266532679|239.7994619298|237.5915468248|239.0778443364
2021-12-30 12:00:00|AAVE|1640865600|239.7147167806|241.5752678758|237.9096012257|241.1232790712
2021-12-30 13:00:00|AAVE|1640869200|243.5861433856|246.4063763822|242.4230478209|246.0632745862
2021-12-30 14:00:00|AAVE|1640872800|245.8894894735|249.0844622122|244.1167572929|248.4651356204
2021-12-30 15:00:00|AAVE|1640876400|245.5643716883|245.6700767657|241.5373139856|242.5678082363
2021-12-30 16:00:00|AAVE|1640880000|243.6757138004|244.9489669404|242.9783114681|243.371739359
2021-12-30 17:00:00|AAVE|1640883600|242.1387752809|254.7189169579|241.5690057005|254.7189169579
2021-12-30 18:00:00|AAVE|1640887200|256.0915377459|260.4729045941|254.6554971604|260.1340223864
2021-12-30 19:00:00|AAVE|1640890800|257.5584504876|262.0859028371|256.0997085965|261.9313022677
2021-12-30 20:00:00|AAVE|1640894400|262.6797873031|264.9812453641|261.5550215692|264.7014207091
2021-12-30 21:00:00|AAVE|1640898000|262.5425715745|263.8907241569|261.3968761941|261.8153564656
2021-12-30 22:00:00|AAVE|1640901600|260.7935857356|264.6788709425|259.4497831095|263.8990820577
2021-12-30 23:00:00|AAVE|1640905200|264.4523296197|264.6267525435|259.1678484592|260.1485364988
2021-12-31 00:00:00|AAVE|1640908800|262.5209830012|264.6908512753|261.556214907|262.7387403183
2021-12-31 01:00:00|AAVE|1640912400|262.9161335205|267.307705439|261.7259509401|261.8801895029
2021-12-31 02:00:00|AAVE|1640916000|262.7215337766|267.083407286|260.9874684484|264.5724047958
2021-12-31 03:00:00|AAVE|1640919600|264.6920931758|265.011966575|262.7517533639|263.2372371068
2021-12-31 04:00:00|AAVE|1640923200|265.1045293751|269.3315244592|264.693143444|266.8487649353
2021-12-31 05:00:00|AAVE|1640926800|264.906137894|265.5354409316|260.7683641483|261.4875647124
2021-12-31 06:00:00|AAVE|1640930400|261.4396911983|262.8239154905|260.226198671|262.2255690656
2021-12-31 07:00:00|AAVE|1640934000|262.4108674178|264.6355243043|260.9923330011|263.1240675098
2021-12-31 08:00:00|AAVE|1640937600|263.5292791576|264.6497111392|257.4215299332|257.4941046736
2021-12-31 09:00:00|AAVE|1640941200|260.1862088022|269.9255971777|259.5255900612|268.5345589346
2021-12-31 10:00:00|AAVE|1640944800|269.074943561|274.5842935979|268.792856123|272.9540988898
2021-12-31 11:00:00|AAVE|1640948400|273.5562214373|274.3642012684|272.5759066052|273.0141788211
2021-12-31 12:00:00|AAVE|1640952000|269.9905790824|272.1076944262|269.9905790824|270.6012575856
2021-12-31 13:00:00|AAVE|1640955600|270.6426266774|272.9733244605|269.9627649049|272.6394661603
2021-12-31 14:00:00|AAVE|1640959200|271.1670351979|271.7499554|269.886190865|271.2824554951
2021-12-31 15:00:00|AAVE|1640962800|270.1891340141|271.0799339983|268.755059168|269.9449845242
2021-12-31 16:00:00|AAVE|1640966400|268.9540633225|270.3738696626|268.1983676719|268.3303296527
2021-12-31 17:00:00|AAVE|1640970000|267.8363953431|268.498029447|264.3490839738|265.0148709171
2021-12-31 18:00:00|AAVE|1640973600|261.2215569967|262.3662462229|257.262367812|258.7403410456
2021-12-31 19:00:00|AAVE|1640977200|259.6161564997|259.6161564997|255.7505935634|256.7042498903
2021-12-31 20:00:00|AAVE|1640980800|256.2661595663|256.3237574723|250.3402818765|252.6056261797
2021-12-31 21:00:00|AAVE|1640984400|249.765618671|252.3605566705|249.3728691376|250.4069169121
2021-12-31 22:00:00|AAVE|1640988000|250.6011989163|258.6355940755|250.5071437918|257.4492401408
2021-12-31 23:00:00|AAVE|1640991600|256.2856170312|260.243959229|256.2320902934|256.8235635834
2022-01-01 00:00:00|AAVE|1640995200|256.8921926819|257.8783844479|255.9572094662|256.7817779165
2022-01-01 01:00:00|AAVE|1640998800|253.9419107737|259.873841904|253.8635609184|259.8134367763
2022-01-01 02:00:00|AAVE|1641002400|262.292769403|264.4097337416|261.1985770404|261.4684995712
2022-01-01 03:00:00|AAVE|1641006000|260.070113088|261.694071713|259.8645684778|260.1155708201
2022-01-01 04:00:00|AAVE|1641009600|260.2156473785|263.2597682596|259.7891703945|261.2011262262
2022-01-01 05:00:00|AAVE|1641013200|261.3272932341|262.2929408194|258.5235546661|259.8182597879
2022-01-01 06:00:00|AAVE|1641016800|258.9648243394|265.3827587341|258.0555903671|262.791662926
2022-01-01 07:00:00|AAVE|1641020400|261.4933203964|262.1670451282|260.0956658676|260.2919062182
2022-01-01 08:00:00|AAVE|1641024000|259.2821729686|259.6384919812|258.0197146996|259.6347660201
2022-01-01 09:00:00|AAVE|1641027600|258.9458113017|259.8890486836|258.5359580521|258.7429676174
2022-01-01 10:00:00|AAVE|1641031200|257.1587133791|258.6650725556|254.630966026|254.678952376
2022-01-01 11:00:00|AAVE|1641034800|255.8547997811|257.1925767274|251.0970991319|254.308868263
2022-01-01 12:00:00|AAVE|1641038400|253.4324844606|254.3745131638|253.0175019294|254.1296547961
2022-01-01 13:00:00|AAVE|1641042000|251.4510968737|252.968842585|250.7883739589|252.7032251969
2022-01-01 14:00:00|AAVE|1641045600|252.8608095775|253.2638216271|251.9956701186|253.186587031
2022-01-01 15:00:00|AAVE|1641049200|254.2969798821|254.6411497394|253.2390003075|253.7997187877
2022-01-01 16:00:00|AAVE|1641052800|253.3664557083|255.824669101|252.3635703173|255.4111923979
2022-01-01 17:00:00|AAVE|1641056400|255.1074329267|258.4374434258|254.9878659467|257.1110603924
2022-01-01 18:00:00|AAVE|1641060000|255.8114349264|259.8360936165|255.1176335712|259.6673965986
2022-01-01 19:00:00|AAVE|1641063600|259.5283477142|260.0801007947|257.262626338|257.7598447266
2022-01-01 20:00:00|AAVE|1641067200|258.6239358041|259.034300285|257.3302102597|257.3809544807
2022-01-01 21:00:00|AAVE|1641070800|257.3608131085|259.9172673188|256.2414603569|259.1706964714
2022-01-01 22:00:00|AAVE|1641074400|258.8199897851|262.3900742181|258.758659398|260.9501370123
2022-01-01 23:00:00|AAVE|1641078000|259.3645804674|261.7063582859|259.188061259|261.3546275504
2022-01-02 00:00:00|AAVE|1641081600|261.3946454155|263.6497095512|260.4024069021|263.6294559051
2022-01-02 01:00:00|AAVE|1641085200|266.583962101|267.5618186198|262.6573300154|264.597767743
2022-01-02 02:00:00|AAVE|1641088800|263.5252763507|263.8723330724|260.5398544856|261.3469313708
2022-01-02 03:00:00|AAVE|1641092400|260.9765169825|262.4059982601|260.2966325619|261.9111238144
2022-01-02 04:00:00|AAVE|1641096000|260.5364709936|260.5495618367|257.9929923232|258.9320382992
2022-01-02 05:00:00|AAVE|1641099600|258.2591281245|261.4456804176|258.0961946672|258.9857033786
2022-01-02 06:00:00|AAVE|1641103200|257.102073014|258.2878161658|254.4614399233|254.4614399233
2022-01-02 07:00:00|AAVE|1641106800|254.9205450739|256.5678986865|253.9743612379|256.3491480417
2022-01-02 08:00:00|AAVE|1641110400|256.4923792709|257.4847077059|255.9628460538|256.7402910567
2022-01-02 09:00:00|AAVE|1641114000|255.88545584|256.0121207431|253.3314279799|253.7548157212
2022-01-02 10:00:00|AAVE|1641117600|255.0467517921|257.6192260313|254.0905901104|257.0987371715
2022-01-02 11:00:00|AAVE|1641121200|257.2345040592|258.0417128415|255.7999429502|256.0478573193
2022-01-02 12:00:00|AAVE|1641124800|255.9165591049|257.8913847281|255.8532791468|256.6611940621
2022-01-02 13:00:00|AAVE|1641128400|256.3923919133|257.5199574803|254.5744228443|256.863693511
2022-01-02 14:00:00|AAVE|1641132000|257.0713505532|257.5679668254|255.7980901702|255.7989671065
2022-01-02 15:00:00|AAVE|1641135600|255.73218929|257.1002566659|254.8845470304|255.8397827488
2022-01-02 16:00:00|AAVE|1641139200|255.4150130973|257.2464114364|255.3239641651|256.4453796977
2022-01-02 17:00:00|AAVE|1641142800|256.3565765108|260.4941938335|256.3565765108|258.7807035771
2022-01-02 18:00:00|AAVE|1641146400|261.1514989824|262.1827968559|259.6177094248|260.7835131309
2022-01-02 19:00:00|AAVE|1641150000|260.2111262807|260.7659148671|255.22498982|257.9262799163
2022-01-02 20:00:00|AAVE|1641153600|259.9386734876|260.235981565|257.6842334132|258.7872994405
2022-01-02 21:00:00|AAVE|1641157200|259.8335737144|262.3930219949|259.0232790657|260.9935911469
2022-01-02 22:00:00|AAVE|1641160800|261.5403873793|263.9854580369|260.9680765818|263.8868536602
2022-01-02 23:00:00|AAVE|1641164400|262.3967211232|266.9103162946|262.2745380468|265.8702800398
2022-01-03 00:00:00|AAVE|1641168000|267.000047397|269.0422504588|266.3777035164|266.5360172799
2022-01-03 01:00:00|AAVE|1641171600|265.4344278127|265.7521924438|263.6919658313|265.0054269108
2022-01-03 02:00:00|AAVE|1641175200|263.8051196921|265.8814249357|263.2381732489|265.2086508151
2022-01-03 03:00:00|AAVE|1641178800|266.6696711284|267.9013760108|265.1115873838|266.5887897981
2022-01-03 04:00:00|AAVE|1641182400|266.2225951817|267.68403903|262.8194904984|263.5029041084
2022-01-03 05:00:00|AAVE|1641186000|266.5507658027|271.3126209928|266.01941196|271.2313793123
2022-01-03 06:00:00|AAVE|1641189600|272.4807041181|274.901874429|271.6648954068|274.1214794889
2022-01-03 07:00:00|AAVE|1641193200|273.9278037615|273.9279938448|271.1281884046|272.7241478539
2022-01-03 08:00:00|AAVE|1641196800|272.3464976372|274.7181332883|271.7809445615|274.4661488806
2022-01-03 09:00:00|AAVE|1641200400|275.6206597937|277.5152840496|275.1255601492|277.1955583594
2022-01-03 10:00:00|AAVE|1641204000|275.596721814|276.7110619325|273.2460601057|275.3887844602
2022-01-03 11:00:00|AAVE|1641207600|279.3304825039|285.7350130627|279.2114943746|283.7436395979
2022-01-03 12:00:00|AAVE|1641211200|283.7058886398|285.0495262542|281.6332185787|282.6226776805
2022-01-03 13:00:00|AAVE|1641214800|283.1942207583|283.5032222343|276.6049747139|277.3579904194
2022-01-03 14:00:00|AAVE|1641218400|277.6515883225|278.8209401097|275.7613120679|278.0916282943
2022-01-03 15:00:00|AAVE|1641222000|277.3177385564|278.4678558201|275.5314280008|276.9308942797
2022-01-03 16:00:00|AAVE|1641225600|274.9596673213|276.507303774|273.9983415491|275.123884501
2022-01-03 17:00:00|AAVE|1641229200|272.474695905|273.0771911542|264.3930924799|267.7499409777
2022-01-03 18:00:00|AAVE|1641232800|266.4132002179|271.4591148946|265.860116013|268.723462151
2022-01-03 19:00:00|AAVE|1641236400|268.9259543011|274.8138390501|268.5369847697|273.0859418142
2022-01-03 20:00:00|AAVE|1641240000|272.6969060852|275.5439918559|272.5088991549|275.2771579821
2022-01-03 21:00:00|AAVE|1641243600|272.6251984719|273.618646468|265.5824659981|265.5824659981
2022-01-03 22:00:00|AAVE|1641247200|268.1663680761|273.7292250292|267.3315340425|270.8968737327
2022-01-03 23:00:00|AAVE|1641250800|269.0776978038|275.4116951758|268.5943947602|272.0528802111
2022-01-04 00:00:00|AAVE|1641254400|270.5338279106|271.281531597|265.8083570081|268.2319176236
2022-01-04 01:00:00|AAVE|1641258000|267.1821081822|268.3689067436|265.1719980787|265.5291225667
2022-01-04 02:00:00|AAVE|1641261600|260.3366967158|260.3977621052|257.7909568031|258.0655302688
2022-01-04 03:00:00|AAVE|1641265200|257.2008630254|258.9660637592|255.0771337533|258.4023989043
2022-01-04 04:00:00|AAVE|1641268800|257.1253875974|258.169174682|255.7308312412|258.0988082861
2022-01-04 05:00:00|AAVE|1641272400|257.1949084969|257.9229910995|254.6135821798|255.3113093909
2022-01-04 06:00:00|AAVE|1641276000|254.4141402946|256.7710690195|254.0344192724|256.2601612329
2022-01-04 07:00:00|AAVE|1641279600|257.2817691462|259.8163425648|256.5795127939|259.5070649995
2022-01-04 08:00:00|AAVE|1641283200|260.3003518804|261.1623714638|259.2064560417|259.9424170002
2022-01-04 09:00:00|AAVE|1641286800|260.4686774611|263.1299127736|260.1681222836|262.9282128417
2022-01-04 10:00:00|AAVE|1641290400|262.662986812|263.9667672846|261.0906478096|261.7800191322
2022-01-04 11:00:00|AAVE|1641294000|261.3266829079|264.4631076405|261.132558998|264.4089816237
2022-01-04 12:00:00|AAVE|1641297600|265.4500730381|268.9986290841|265.3195387974|266.9955623502
2022-01-04 13:00:00|AAVE|1641301200|267.0203186908|267.6611817486|264.3881203415|264.5944934904
2022-01-04 14:00:00|AAVE|1641304800|265.3058942272|267.7527602624|262.5712137425|267.418006573
2022-01-04 15:00:00|AAVE|1641308400|267.9720320512|269.0096697817|267.3551640565|268.1508164191
2022-01-04 16:00:00|AAVE|1641312000|267.3532444263|268.7289799558|264.9364682448|264.9379421905
2022-01-04 17:00:00|AAVE|1641315600|264.322903609|264.7843950987|260.5558655414|262.3115194894
2022-01-04 18:00:00|AAVE|1641319200|261.1996149593|262.0554952883|258.8562656764|261.9697652953
2022-01-04 19:00:00|AAVE|1641322800|259.3989499324|260.946735434|254.5272655808|254.901226754
2022-01-04 20:00:00|AAVE|1641326400|251.1709394907|256.3797817663|250.0059973494|251.4168589281
2022-01-04 21:00:00|AAVE|1641330000|252.6364854855|259.7165678952|252.5029118316|258.9553856255
2022-01-04 22:00:00|AAVE|1641333600|257.9633478308|258.0237479183|254.4398709477|256.4647818439
2022-01-04 23:00:00|AAVE|1641337200|255.9568075561|256.0901839913|254.2076659819|255.8216415845
2022-01-05 00:00:00|AAVE|1641340800|255.6490568959|255.6490568959|251.2784874784|251.3152355435
2022-01-05 01:00:00|AAVE|1641344400|252.0625540805|258.1250819602|251.0732723597|256.656885675
2022-01-05 02:00:00|AAVE|1641348000|257.2548132517|257.3166763441|253.9699374371|254.9010643634
2022-01-05 03:00:00|AAVE|1641351600|254.3206067028|256.773028548|254.2693341162|256.6872130934
2022-01-05 04:00:00|AAVE|1641355200|256.4834046557|257.437974633|253.8593687192|255.1091286404
2022-01-05 05:00:00|AAVE|1641358800|256.6105156566|256.9354882646|255.3857890897|255.6871479482
2022-01-05 06:00:00|AAVE|1641362400|255.5709285608|255.6212294416|254.1027314277|254.2490749963
2022-01-05 07:00:00|AAVE|1641366000|254.7218254516|256.2713209762|254.0642481086|256.212467075
2022-01-05 08:00:00|AAVE|1641369600|257.0792736269|257.8092693291|256.0255664011|256.1050729071
2022-01-05 09:00:00|AAVE|1641373200|255.4926437828|255.918436768|253.5645776572|255.3534126251
2022-01-05 10:00:00|AAVE|1641376800|255.3499512187|256.2393380749|254.3888629374|255.8229315752
2022-01-05 11:00:00|AAVE|1641380400|255.4212199123|255.6193839953|254.3210476482|254.7571315478
2022-01-05 12:00:00|AAVE|1641384000|254.9369196987|255.0376530102|252.152259096|252.4898366789
2022-01-05 13:00:00|AAVE|1641387600|252.2955143248|253.593896948|251.048939001|252.1389724056
2022-01-05 14:00:00|AAVE|1641391200|253.9039599158|254.8019468572|251.7486651761|253.3780607723
2022-01-05 15:00:00|AAVE|1641394800|253.9220479128|256.117737621|252.1915772809|254.003668632
2022-01-05 16:00:00|AAVE|1641398400|255.6304252726|259.2296757205|255.2483942481|258.0614575882
2022-01-05 17:00:00|AAVE|1641402000|258.8819117055|259.3181336971|257.2855733032|258.2467423437
2022-01-05 18:00:00|AAVE|1641405600|256.9904814123|258.6673218835|255.8080265698|256.1351313372
2022-01-05 19:00:00|AAVE|1641409200|252.5268045378|253.0887965386|246.5394258098|251.5334674454
2022-01-05 20:00:00|AAVE|1641412800|251.5934234162|251.7133074333|247.4195191468|248.5981217925
2022-01-05 21:00:00|AAVE|1641416400|239.4636985346|241.3469962564|232.0332148147|239.0533623477
2022-01-05 22:00:00|AAVE|1641420000|235.7912136884|239.4651798035|232.5916634205|232.5916634205
2022-01-05 23:00:00|AAVE|1641423600|230.6151831866|231.916527076|215.1438429184|228.0613053914
2022-01-06 00:00:00|AAVE|1641427200|229.2150424755|233.4853084613|227.1070679765|231.9218721912
2022-01-06 01:00:00|AAVE|1641430800|230.246760966|233.026423773|228.8131596736|232.2291056644
2022-01-06 02:00:00|AAVE|1641434400|231.8215973228|232.2010278727|228.152311512|229.261113062
2022-01-06 03:00:00|AAVE|1641438000|228.1504313277|228.5695132846|225.3811858789|227.1710965003
2022-01-06 04:00:00|AAVE|1641441600|226.0318697139|226.6535850164|223.2454740909|223.8370992955
2022-01-06 05:00:00|AAVE|1641445200|221.2680287256|224.6603939073|219.4813383643|220.9652941222
2022-01-06 06:00:00|AAVE|1641448800|224.7641103194|231.4588674662|223.5444105803|228.6217021913
2022-01-06 07:00:00|AAVE|1641452400|228.5237441523|230.4609792438|226.8577400801|227.288311135
2022-01-06 08:00:00|AAVE|1641456000|228.8703759039|230.4614751094|227.3692434792|227.7666648186
2022-01-06 09:00:00|AAVE|1641459600|228.0713448323|228.3470696863|223.5613181886|224.5621178153
2022-01-06 10:00:00|AAVE|1641463200|224.8179657353|225.0728979169|217.9784123769|219.4441678618
2022-01-06 11:00:00|AAVE|1641466800|216.7887791247|222.3356644383|216.7887791247|220.8142339529
2022-01-06 12:00:00|AAVE|1641470400|222.384471041|223.8023056641|218.3747482053|219.0500788699
2022-01-06 13:00:00|AAVE|1641474000|220.3113043437|221.0966188472|217.0705180871|217.0705180871
2022-01-06 14:00:00|AAVE|1641477600|220.2134377713|222.6735161414|220.0057868988|221.3225390657
2022-01-06 15:00:00|AAVE|1641481200|224.0039092593|224.4651908755|220.7325492633|223.7461584984
2022-01-06 16:00:00|AAVE|1641484800|221.0337937259|226.5614880889|218.9034727444|224.4669765629
2022-01-06 17:00:00|AAVE|1641488400|223.5668182899|225.3684834607|219.9701196939|222.6880047777
2022-01-06 18:00:00|AAVE|1641492000|223.6354127856|225.2203525708|222.5274001336|224.9439180054
2022-01-06 19:00:00|AAVE|1641495600|224.6441233937|228.2233271556|224.6208375724|227.1078122584
2022-01-06 20:00:00|AAVE|1641499200|229.0185096637|229.036889|224.2450794976|225.2738992834
2022-01-06 21:00:00|AAVE|1641502800|225.6526737976|226.1291453687|221.4268011517|223.4642055295
2022-01-06 22:00:00|AAVE|1641506400|222.6283096273|223.5196417148|221.8329240778|222.5334784508
2022-01-06 23:00:00|AAVE|1641510000|222.3091127841|224.4609968485|222.2698856667|223.3950965048
2022-01-07 00:00:00|AAVE|1641513600|223.7252517819|224.3679732739|221.5747534855|223.421392668
2022-01-07 01:00:00|AAVE|1641517200|221.0235977226|222.0078109631|217.174488132|217.7031398609
2022-01-07 02:00:00|AAVE|1641520800|218.0342028703|219.5298490014|216.8382480917|218.0994275352
2022-01-07 03:00:00|AAVE|1641524400|219.1930576661|219.705404832|216.8120285998|217.643236112
2022-01-07 04:00:00|AAVE|1641528000|216.5756867739|216.950540999|206.3603583599|207.9749552692
2022-01-07 05:00:00|AAVE|1641531600|206.9667385263|208.0895952118|200.5185982209|203.2463329363
2022-01-07 06:00:00|AAVE|1641535200|207.0430267122|208.2216762745|205.1330328682|206.7344860842
2022-01-07 07:00:00|AAVE|1641538800|206.6870154043|206.9433618621|202.6184179458|202.9267897834
2022-01-07 08:00:00|AAVE|1641542400|203.5415691318|205.3623557882|199.9594799022|203.4025046023
2022-01-07 09:00:00|AAVE|1641546000|206.5111796772|215.2468548247|205.9732995743|213.1372278124
2022-01-07 10:00:00|AAVE|1641549600|213.797354075|216.4571424744|213.2206585415|216.035466466
2022-01-07 11:00:00|AAVE|1641553200|215.1044719362|216.22013528|213.8802649588|213.9706596302
2022-01-07 12:00:00|AAVE|1641556800|211.8445298979|214.5155182295|211.841574127|212.9257976809
2022-01-07 13:00:00|AAVE|1641560400|212.4182117028|215.6530659231|212.4182117028|214.523252169
2022-01-07 14:00:00|AAVE|1641564000|213.2027076804|215.344793339|204.8051739841|206.7090499038
2022-01-07 15:00:00|AAVE|1641567600|208.1668311881|212.0888847604|207.7185940792|211.354220139
2022-01-07 16:00:00|AAVE|1641571200|211.9520329526|212.0993196677|206.1503134712|206.1897803365
2022-01-07 17:00:00|AAVE|1641574800|206.2384199472|212.6324014569|203.4204524873|212.4071735714
2022-01-07 18:00:00|AAVE|1641578400|214.7103657908|215.0992353829|211.1388121815|211.1593090537
2022-01-07 19:00:00|AAVE|1641582000|213.2285919225|213.4834316793|209.553741976|209.7615833155
2022-01-07 20:00:00|AAVE|1641585600|208.9874262051|209.890918123|206.7369218364|209.448192779
2022-01-07 21:00:00|AAVE|1641589200|209.8346266475|211.1674683898|207.9562685008|209.570917256
2022-01-07 22:00:00|AAVE|1641592800|211.1563989299|213.3738365389|210.715455285|213.194305791
2022-01-07 23:00:00|AAVE|1641596400|212.3223006008|212.4501868017|208.8173728646|209.0170497539
2022-01-08 00:00:00|AAVE|1641600000|208.8647103892|211.1528115701|207.8016490595|210.8787364988
2022-01-08 01:00:00|AAVE|1641603600|211.6426548142|219.3325235776|209.4103612739|217.6212236892
2022-01-08 02:00:00|AAVE|1641607200|219.117231257|224.0454421519|218.8748637391|223.178174989
2022-01-08 03:00:00|AAVE|1641610800|224.1327103492|225.3815429425|220.1423280079|220.3525088576
2022-01-08 04:00:00|AAVE|1641614400|222.3844369176|222.6801480274|218.5712925514|221.0753011925
2022-01-08 05:00:00|AAVE|1641618000|221.1232151606|221.7246381735|219.6306802519|221.3813551851
2022-01-08 06:00:00|AAVE|1641621600|222.3069644245|222.3110109255|220.3051348108|220.9174721582
2022-01-08 07:00:00|AAVE|1641625200|221.7593319502|221.7593319502|218.6394837276|220.1466233423
2022-01-08 08:00:00|AAVE|1641628800|221.9509454081|222.3076919316|220.1917982603|220.2644706827
2022-01-08 09:00:00|AAVE|1641632400|221.2959452261|223.1333151608|220.394351131|221.2262153357
2022-01-08 10:00:00|AAVE|1641636000|221.8955664665|226.4120365109|221.8226227981|226.1650251873
2022-01-08 11:00:00|AAVE|1641639600|225.8388352975|226.8091004442|224.2473857229|224.6964599675
2022-01-08 12:00:00|AAVE|1641643200|224.6204678504|227.5167161134|222.8704327419|227.2765494352
2022-01-08 13:00:00|AAVE|1641646800|227.7163044648|231.1214297143|226.7443751053|228.5169626996
2022-01-08 14:00:00|AAVE|1641650400|227.7767215152|228.6162583783|226.0254847135|226.2437798837
2022-01-08 15:00:00|AAVE|1641654000|227.1696247209|227.2494976663|222.9760753509|223.5476712862
2022-01-08 16:00:00|AAVE|1641657600|222.4293487817|222.9726756676|217.5520246705|219.138916305
2022-01-08 17:00:00|AAVE|1641661200|219.6823572493|222.501022054|216.7060611889|217.1438492765
2022-01-08 18:00:00|AAVE|1641664800|215.970931982|217.1197375511|207.8913711441|209.2940759732
2022-01-08 19:00:00|AAVE|1641668400|205.069670876|208.3760460365|201.4904293614|204.4199393297
2022-01-08 20:00:00|AAVE|1641672000|201.1754179942|205.0996958006|200.7723253083|202.2302223756
2022-01-08 21:00:00|AAVE|1641675600|202.9404877655|204.7910080923|201.7474163282|203.2492811354
2022-01-08 22:00:00|AAVE|1641679200|201.5227372949|208.5888441619|201.3445711994|208.2308875437
2022-01-08 23:00:00|AAVE|1641682800|209.0088242176|216.485106846|208.692329228|216.485106846
2022-01-09 00:00:00|AAVE|1641686400|216.4469978629|216.6387119428|212.550073035|213.4376396412
2022-01-09 01:00:00|AAVE|1641690000|212.3486172925|213.2971188306|209.1825118433|212.7646599489
2022-01-09 02:00:00|AAVE|1641693600|213.4436849639|214.7496405606|210.9094659867|210.9579999058
2022-01-09 03:00:00|AAVE|1641697200|212.6656708298|215.1214918065|212.3908660712|214.8336600445
2022-01-09 04:00:00|AAVE|1641700800|214.4442956435|214.4483693741|212.2403851781|212.6190841313
2022-01-09 05:00:00|AAVE|1641704400|212.1764571187|215.0843240654|211.9235672248|214.3148920915
2022-01-09 06:00:00|AAVE|1641708000|215.6822899415|217.394445102|214.7696491061|216.9864892019
2022-01-09 07:00:00|AAVE|1641711600|215.6223727511|218.9072415658|215.4423515273|218.4431731499
2022-01-09 08:00:00|AAVE|1641715200|218.5242012908|218.8490370156|215.6931160605|216.2019328197
2022-01-09 09:00:00|AAVE|1641718800|216.0900814464|217.7225511839|213.0556771163|215.0107344074
2022-01-09 10:00:00|AAVE|1641722400|213.5197554848|214.0580276121|210.6432372775|212.4019271064
2022-01-09 11:00:00|AAVE|1641726000|211.6276744467|214.9946218617|210.5087857291|214.7978982082
2022-01-09 12:00:00|AAVE|1641729600|213.3609025849|216.8538226428|213.3609025849|216.2274735602
2022-01-09 13:00:00|AAVE|1641733200|216.0926214618|217.1327260469|213.1226784084|215.0847514031
2022-01-09 14:00:00|AAVE|1641736800|214.0068385522|215.2411728901|210.9284189419|211.7458885718
2022-01-09 15:00:00|AAVE|1641740400|209.786538302|213.0420275701|209.7829172154|212.824316251
2022-01-09 16:00:00|AAVE|1641744000|211.9651822252|212.2109439259|207.9236250109|210.2728484015
2022-01-09 17:00:00|AAVE|1641747600|210.6111574862|212.6930926908|210.4170490733|212.4868104322
2022-01-09 18:00:00|AAVE|1641751200|216.1198354563|217.7191269002|214.9317546726|216.6208917688
2022-01-09 19:00:00|AAVE|1641754800|216.8175983258|217.3370150412|215.4929510516|215.4929510516
2022-01-09 20:00:00|AAVE|1641758400|214.5660952615|218.1762876979|214.2164522244|216.6868311835
2022-01-09 21:00:00|AAVE|1641762000|217.4592691251|217.7561764953|215.2687082511|215.3172439426
2022-01-09 22:00:00|AAVE|1641765600|215.4469026462|216.6937207429|214.5058167191|214.5385173881
2022-01-09 23:00:00|AAVE|1641769200|214.7231400098|216.1791333794|214.3384219608|214.6468860838
2022-01-10 00:00:00|AAVE|1641772800|213.6104137799|214.0884417759|208.5804037122|209.7815362953
2022-01-10 01:00:00|AAVE|1641776400|209.6292961336|212.3676339606|208.5432191218|208.7394990422
2022-01-10 02:00:00|AAVE|1641780000|207.5788184886|208.6364020677|207.2000254329|207.3667303647
2022-01-10 03:00:00|AAVE|1641783600|208.0268784857|208.4049605937|205.9766152252|208.1439861572
2022-01-10 04:00:00|AAVE|1641787200|208.2200394293|208.3313095314|206.869614368|207.9109803645
2022-01-10 05:00:00|AAVE|1641790800|208.8575819103|211.2153441216|208.3242103149|210.5289131856
2022-01-10 06:00:00|AAVE|1641794400|212.1614568311|213.5213249349|211.8631977174|212.4584650327
2022-01-10 07:00:00|AAVE|1641798000|212.9686924683|213.2532150426|211.1772253646|212.1602589431
2022-01-10 08:00:00|AAVE|1641801600|211.2221548308|212.8456338109|210.7612937079|210.9577368317
2022-01-10 09:00:00|AAVE|1641805200|212.1839122855|213.280306292|209.9223683792|210.1727943115
2022-01-10 10:00:00|AAVE|1641808800|210.3366521572|210.5978404607|209.0147437597|209.2165291752
2022-01-10 11:00:00|AAVE|1641812400|208.9543030712|209.9938399434|208.0741669308|208.4903448304
2022-01-10 12:00:00|AAVE|1641816000|207.6779346973|207.7199633012|204.2217947888|205.6263208086
2022-01-10 13:00:00|AAVE|1641819600|204.3429464813|204.8627594598|202.0769172692|202.0769172692
2022-01-10 14:00:00|AAVE|1641823200|200.1233386523|202.1118794628|198.5904628737|198.6616944179
2022-01-10 15:00:00|AAVE|1641826800|197.1699927382|197.5230079009|188.2413506449|196.2904848811
2022-01-10 16:00:00|AAVE|1641830400|195.5691387288|196.7819673918|192.3264718915|195.4533817015
2022-01-10 17:00:00|AAVE|1641834000|194.6809428795|202.0937973039|193.8775841636|200.5004368295
2022-01-10 18:00:00|AAVE|1641837600|201.267708698|202.0431988592|192.715945212|194.0411911344
2022-01-10 19:00:00|AAVE|1641841200|195.8046210866|196.5418127477|194.852448864|196.4346277349
2022-01-10 20:00:00|AAVE|1641844800|196.1087317132|197.3230012886|194.8058039053|196.6718005328
2022-01-10 21:00:00|AAVE|1641848400|194.9065167346|197.5082407275|193.8839995613|196.5839277741
2022-01-10 22:00:00|AAVE|1641852000|199.0297095225|200.2195992522|197.9085821317|199.2422076677
2022-01-10 23:00:00|AAVE|1641855600|198.6796931641|199.5498122066|197.572118363|198.3657476766
2022-01-11 00:00:00|AAVE|1641859200|198.0703632938|199.8578607263|197.4142964039|199.6372735694
2022-01-11 01:00:00|AAVE|1641862800|199.8959696754|200.4483037652|197.049872968|197.6634542717
2022-01-11 02:00:00|AAVE|1641866400|197.6805357278|200.8416849907|196.9196464187|200.3754758916
2022-01-11 03:00:00|AAVE|1641870000|200.702682486|205.5947156352|200.2333309547|205.3220000419
2022-01-11 04:00:00|AAVE|1641873600|205.3891810714|206.9009001986|204.5523081788|205.1115070525
2022-01-11 05:00:00|AAVE|1641877200|204.3463780183|204.8942304501|203.5723586114|204.011689533
2022-01-11 06:00:00|AAVE|1641880800|203.887844179|204.2971786563|202.4510700825|202.717903941
2022-01-11 07:00:00|AAVE|1641884400|202.8839911709|204.5650638516|201.8790623632|202.2831527419
2022-01-11 08:00:00|AAVE|1641888000|203.7340645079|205.0096701452|203.113914631|203.4172739301
2022-01-11 09:00:00|AAVE|1641891600|204.6787294272|207.0499453086|204.299835716|204.4295991511
2022-01-11 10:00:00|AAVE|1641895200|204.9017870403|205.6850739292|203.4851543883|204.2692435947
2022-01-11 11:00:00|AAVE|1641898800|203.7540826495|204.7157847177|201.960470451|202.1745505531
2022-01-11 12:00:00|AAVE|1641902400|201.7163994495|204.7794410866|201.5575444648|202.9022590933
2022-01-11 13:00:00|AAVE|1641906000|204.5232274127|207.4642311634|203.43994384|206.1833935615
2022-01-11 14:00:00|AAVE|1641909600|204.868061076|207.1614859371|204.0977686625|204.5338156753
2022-01-11 15:00:00|AAVE|1641913200|205.6743843157|207.1427228466|201.3999544373|202.7853025037
2022-01-11 16:00:00|AAVE|1641916800|205.244945616|209.371364766|204.9112200662|206.0262556329
2022-01-11 17:00:00|AAVE|1641920400|208.9419150633|215.5207232225|208.3754790541|214.4943262804
2022-01-11 18:00:00|AAVE|1641924000|213.9336613096|216.8264809629|211.398577889|214.4659505032
2022-01-11 19:00:00|AAVE|1641927600|214.7257577753|215.4993876374|213.065297679|214.6185355631
2022-01-11 20:00:00|AAVE|1641931200|214.1082580847|214.5163339544|213.0205740828|214.3612168947
2022-01-11 21:00:00|AAVE|1641934800|213.8315158525|215.2953610925|213.6062296495|215.1314494887
2022-01-11 22:00:00|AAVE|1641938400|214.9755164552|216.1617916003|214.2458588729|215.0126887952
2022-01-11 23:00:00|AAVE|1641942000|214.6368767015|214.8836050614|212.6455689907|212.8539878137
2022-01-12 00:00:00|AAVE|1641945600|212.8719751655|214.0013126363|212.0737501392|213.6745525736
2022-01-12 01:00:00|AAVE|1641949200|213.3761262513|214.7419459609|210.7693779574|211.15376296
2022-01-12 02:00:00|AAVE|1641952800|211.8661062767|215.0786240461|211.5830934934|214.2875222795
2022-01-12 03:00:00|AAVE|1641956400|215.4935259488|218.5184800474|215.1682937076|217.2631589469
2022-01-12 04:00:00|AAVE|1641960000|217.8249613833|219.3113808254|217.3540108082|218.3549817965
2022-01-12 05:00:00|AAVE|1641963600|218.9220761818|219.281252437|215.6085850086|216.0038928302
2022-01-12 06:00:00|AAVE|1641967200|216.5079683038|216.5103807616|214.8820153266|215.9473276095
2022-01-12 07:00:00|AAVE|1641970800|215.5997531788|216.690637618|214.9257189077|216.3179856031
2022-01-12 08:00:00|AAVE|1641974400|215.8185298533|215.8660816388|212.6582670469|214.2634789884
2022-01-12 09:00:00|AAVE|1641978000|213.7693047001|214.7492770978|213.1942779663|213.6435711299
2022-01-12 10:00:00|AAVE|1641981600|213.3157053332|216.97361536|212.8787984489|215.5782556838
2022-01-12 11:00:00|AAVE|1641985200|216.8104230496|217.2778602067|214.9453242375|214.9453242375
2022-01-12 12:00:00|AAVE|1641988800|215.380013818|218.8158352953|214.4034144554|217.4354065638
2022-01-12 13:00:00|AAVE|1641992400|216.9170863899|221.4282275878|216.5766554278|220.8666751029
2022-01-12 14:00:00|AAVE|1641996000|220.5383967101|221.7988641396|218.5100911979|221.5074469266
2022-01-12 15:00:00|AAVE|1641999600|221.9044712197|222.1225541512|219.9652375693|220.4812542076
2022-01-12 16:00:00|AAVE|1642003200|221.5274673402|222.6352242056|218.5416810018|219.0262149237
2022-01-12 17:00:00|AAVE|1642006800|219.0844138262|220.0870216014|217.0190064701|219.9850167423
2022-01-12 18:00:00|AAVE|1642010400|221.0577017086|221.4755448676|219.7605539656|220.6041497726
2022-01-12 19:00:00|AAVE|1642014000|220.6817671912|220.8779862843|219.4319172462|219.4488881823
2022-01-12 20:00:00|AAVE|1642017600|219.5706159261|219.6640437431|217.8959603506|218.2598314183
2022-01-12 21:00:00|AAVE|1642021200|218.5223740769|218.8780993761|217.7383275322|218.8585630188
2022-01-12 22:00:00|AAVE|1642024800|219.0431341791|221.336975138|218.9590227557|219.0575733057
2022-01-12 23:00:00|AAVE|1642028400|218.3851291079|219.537367714|218.2652023518|218.5508015716
2022-01-13 00:00:00|AAVE|1642032000|217.6352574471|219.2726892983|217.4618533153|219.1681378656
2022-01-13 01:00:00|AAVE|1642035600|218.8421465111|221.2195100362|218.1930856178|219.1645281954
2022-01-13 02:00:00|AAVE|1642039200|216.931680032|217.4193121448|213.899316672|214.1592241175
2022-01-13 03:00:00|AAVE|1642042800|214.7785421857|216.0809250049|214.7785421857|215.822200421
2022-01-13 04:00:00|AAVE|1642046400|215.3219317274|215.8879841573|213.3513017568|215.5128458359
2022-01-13 05:00:00|AAVE|1642050000|215.1661792375|216.049978546|214.6717395924|215.121499718
2022-01-13 06:00:00|AAVE|1642053600|214.6160910944|214.9297495123|213.0866865678|213.2200917377
2022-01-13 07:00:00|AAVE|1642057200|213.1418444799|215.7816496069|212.8073076945|215.1349475585
2022-01-13 08:00:00|AAVE|1642060800|214.7045710245|216.0812008925|214.3618624045|214.9764669174
2022-01-13 09:00:00|AAVE|1642064400|215.3092098957|216.452028796|215.1067484661|216.2164547039
2022-01-13 10:00:00|AAVE|1642068000|216.8843131704|217.5257166717|215.8608149179|216.5059629945
2022-01-13 11:00:00|AAVE|1642071600|216.9424174013|220.0868778114|216.9301261792|219.1100179663
2022-01-13 12:00:00|AAVE|1642075200|218.1873400895|218.3166567032|214.1861163807|215.353498359
2022-01-13 13:00:00|AAVE|1642078800|213.7959087561|216.3499812641|213.6024106834|215.9203066041
2022-01-13 14:00:00|AAVE|1642082400|216.5038432382|217.4205210528|215.3410082558|217.0523394372
2022-01-13 15:00:00|AAVE|1642086000|217.3375876051|221.4708404801|216.781804662|220.7052423741
2022-01-13 16:00:00|AAVE|1642089600|221.1868005824|221.7651207871|211.6788085329|213.3892435012
2022-01-13 17:00:00|AAVE|1642093200|212.5592201843|215.7120431756|211.1976212811|215.1451026956
2022-01-13 18:00:00|AAVE|1642096800|213.1859354019|215.817121999|209.3060266116|213.2604466571
2022-01-13 19:00:00|AAVE|1642100400|213.9912187635|216.6945275393|213.0684394107|213.4909071324
2022-01-13 20:00:00|AAVE|1642104000|213.3229846937|214.9913661955|208.7472989254|209.8289427535
2022-01-13 21:00:00|AAVE|1642107600|210.5355090779|210.9446699939|207.4966682065|210.9370932911
2022-01-13 22:00:00|AAVE|1642111200|211.4063243803|213.5399477262|210.9793336845|213.2983569376
2022-01-13 23:00:00|AAVE|1642114800|212.9208750209|213.335538386|209.606206321|210.5146858331
2022-01-14 00:00:00|AAVE|1642118400|211.1993681636|211.2536983307|209.9705232459|210.3753604193
2022-01-14 01:00:00|AAVE|1642122000|209.3161511159|211.8744520883|207.7101625|211.7253554321
2022-01-14 02:00:00|AAVE|1642125600|212.2250724092|212.7299691864|210.3819035778|210.6670587121
2022-01-14 03:00:00|AAVE|1642129200|210.9936146868|211.0806215499|208.7858324393|210.7204423757
2022-01-14 04:00:00|AAVE|1642132800|210.4838399028|211.2316461371|209.6398238034|210.6500693688
2022-01-14 05:00:00|AAVE|1642136400|211.3516293482|213.8833144944|211.2253329307|213.5638746123
2022-01-14 06:00:00|AAVE|1642140000|212.7751025869|214.3864907943|211.8689252953|213.8146689681
2022-01-14 07:00:00|AAVE|1642143600|215.9563772512|216.6583023092|214.881643443|215.4450388345
2022-01-14 08:00:00|AAVE|1642147200|215.2927649047|217.128197927|213.1450492544|213.2127384923
2022-01-14 09:00:00|AAVE|1642150800|214.8367967399|215.8676688409|209.7664998079|212.9500567925
2022-01-14 10:00:00|AAVE|1642154400|213.8589641716|214.6660898871|212.422206582|213.2414571356
2022-01-14 11:00:00|AAVE|1642158000|213.0491089046|214.0316390831|211.3843897854|212.5198635271
2022-01-14 12:00:00|AAVE|1642161600|208.2183495201|208.2301923738|205.6810453516|206.4279967644
2022-01-14 13:00:00|AAVE|1642165200|207.0982033961|210.7135446341|205.2680613804|210.0603155608
2022-01-14 14:00:00|AAVE|1642168800|208.865084427|211.4581588808|208.3994729059|209.7712153777
2022-01-14 15:00:00|AAVE|1642172400|208.8911291727|211.936806674|208.225161061|211.1222928374
2022-01-14 16:00:00|AAVE|1642176000|211.8160329406|214.6023074688|210.8280412001|213.533455864
2022-01-14 17:00:00|AAVE|1642179600|215.6939972679|219.3370354868|214.3003153672|218.9970463984
2022-01-14 18:00:00|AAVE|1642183200|219.4062414605|220.3445174773|216.6271033089|216.6271352229
2022-01-14 19:00:00|AAVE|1642186800|216.8081226892|217.9592996157|216.1008727165|216.5357536215
2022-01-14 20:00:00|AAVE|1642190400|217.5021221477|219.7425533117|217.3748930027|219.3186973107
2022-01-14 21:00:00|AAVE|1642194000|219.0969174365|221.5221482432|218.7651598914|221.3208275548
2022-01-14 22:00:00|AAVE|1642197600|224.2920485485|224.9000637555|222.6808084242|223.4776255434
2022-01-14 23:00:00|AAVE|1642201200|224.9749818152|227.0275598687|224.4049044422|226.8759309236
2022-01-15 00:00:00|AAVE|1642204800|224.8079030668|226.2999016865|223.1570026833|223.6593754759
2022-01-15 01:00:00|AAVE|1642208400|223.9975449151|224.5802172804|222.5152646428|223.3041936739
2022-01-15 02:00:00|AAVE|1642212000|224.3144747725|227.1873790742|224.3113043537|226.1374871414
2022-01-15 03:00:00|AAVE|1642215600|227.1780311588|232.4273845715|227.1012599117|231.1466427449
2022-01-15 04:00:00|AAVE|1642219200|230.9070394995|231.5073514951|228.3184306617|229.4311157151
2022-01-15 05:00:00|AAVE|1642222800|229.6073630617|229.6965544572|227.9869230484|228.6598821856
2022-01-15 06:00:00|AAVE|1642226400|228.7909498945|230.6588897106|228.5572486582|229.5532553253
2022-01-15 07:00:00|AAVE|1642230000|229.8508276842|233.4327187317|229.8490881857|231.8236202043
2022-01-15 08:00:00|AAVE|1642233600|231.2521431049|231.4390867745|228.8488521563|230.6525280674
2022-01-15 09:00:00|AAVE|1642237200|230.7262477298|230.9345353804|228.8401753391|229.9050789966
2022-01-15 10:00:00|AAVE|1642240800|230.1194166015|232.7749840834|229.8853888464|232.0468504518
2022-01-15 11:00:00|AAVE|1642244400|232.463109789|235.1549685792|231.8062543897|234.4985218991
2022-01-15 12:00:00|AAVE|1642248000|235.0701801752|235.1298558224|232.1924674739|234.2256611875
2022-01-15 13:00:00|AAVE|1642251600|235.3046251154|236.1457756772|231.3239628305|231.8776595847
2022-01-15 14:00:00|AAVE|1642255200|235.4638430561|237.9469978532|233.8429341461|237.6700793069
2022-01-15 15:00:00|AAVE|1642258800|238.4427306888|239.1958557889|235.4135824087|238.0136163391
2022-01-15 16:00:00|AAVE|1642262400|236.6736378793|238.3124471566|235.7831279301|238.0698738906
2022-01-15 17:00:00|AAVE|1642266000|236.9892209881|237.5870970946|236.0001176858|237.236849657
2022-01-15 18:00:00|AAVE|1642269600|238.5267091717|241.3593326087|238.2609033571|241.057570302
2022-01-15 19:00:00|AAVE|1642273200|240.637114262|240.9539907522|239.2417691701|240.6348941056
2022-01-15 20:00:00|AAVE|1642276800|240.6296593272|242.8956232378|240.4501399384|242.3913605989
2022-01-15 21:00:00|AAVE|1642280400|242.2985401374|243.6846677614|240.8334838547|240.8902796899
2022-01-15 22:00:00|AAVE|1642284000|241.1240066108|241.1240066108|239.2569005553|239.4592038033
2022-01-15 23:00:00|AAVE|1642287600|238.941997295|239.1756858047|236.0029469119|237.8145886992
2022-01-16 00:00:00|AAVE|1642291200|238.4225398317|241.5315323454|238.4225398317|239.3200809375
2022-01-16 01:00:00|AAVE|1642294800|238.6296681413|238.8884436396|232.8904611638|233.2620925911
2022-01-16 02:00:00|AAVE|1642298400|233.2997369214|234.5910686338|231.7550821376|232.8980512779
2022-01-16 03:00:00|AAVE|1642302000|232.6258110129|234.9280595813|232.2922068542|233.4280238865
2022-01-16 04:00:00|AAVE|1642305600|231.8614158961|233.9139673454|231.3350230172|232.8671633253
2022-01-16 05:00:00|AAVE|1642309200|233.313654831|235.7392168289|232.9638144551|234.0590724852
2022-01-16 06:00:00|AAVE|1642312800|234.3289866694|235.1136274865|232.8619947654|233.4710697581
2022-01-16 07:00:00|AAVE|1642316400|232.1258659779|234.0556562647|231.8935641788|233.5566204283
2022-01-16 08:00:00|AAVE|1642320000|233.7140862103|234.550862718|233.1227854502|234.438572138
2022-01-16 09:00:00|AAVE|1642323600|234.2791617628|235.8089019839|234.2291616167|235.4328667445
2022-01-16 10:00:00|AAVE|1642327200|234.1499217058|235.9198430167|233.8016179499|235.8837731316
2022-01-16 11:00:00|AAVE|1642330800|235.0203739008|237.8990025903|235.0154442043|237.5947658142
2022-01-16 12:00:00|AAVE|1642334400|235.2596697472|236.8306418411|233.6658253012|236.8306418411
2022-01-16 13:00:00|AAVE|1642338000|237.1059012296|241.2398506796|237.1059012296|240.9656758956
2022-01-16 14:00:00|AAVE|1642341600|242.2802425688|242.3433470187|236.9664486674|239.127745342
2022-01-16 15:00:00|AAVE|1642345200|242.0660843537|245.3930171574|240.4642835339|241.6383028239
2022-01-16 16:00:00|AAVE|1642348800|240.9030945147|241.7405708679|239.6728030774|240.5763492107
2022-01-16 17:00:00|AAVE|1642352400|240.3762767295|243.5671581929|240.3762767295|242.2016681071
2022-01-16 18:00:00|AAVE|1642356000|241.3087247735|241.6759547699|239.3838419555|239.6420821557
2022-01-16 19:00:00|AAVE|1642359600|238.2960586901|239.2978203605|236.9271357018|237.4394624159
2022-01-16 20:00:00|AAVE|1642363200|237.760317031|237.805967276|236.0225183166|236.6544408933
2022-01-16 21:00:00|AAVE|1642366800|235.837595583|237.5475353689|234.4990787746|237.5475353689
2022-01-16 22:00:00|AAVE|1642370400|237.4407237546|238.0398302908|236.2267257272|237.7189763392
2022-01-16 23:00:00|AAVE|1642374000|237.6826832746|240.0720239764|237.6742970751|239.1985700053
2022-01-17 00:00:00|AAVE|1642377600|239.3194653094|243.9077273174|238.7882703328|243.9077273174
2022-01-17 01:00:00|AAVE|1642381200|242.5881204367|244.3446876465|240.5110319471|243.2681496734
2022-01-17 02:00:00|AAVE|1642384800|240.280353466|242.5792407823|238.3491296995|239.1445727855
2022-01-17 03:00:00|AAVE|1642388400|239.958607101|240.3813433458|237.8116295872|238.5636075766
2022-01-17 04:00:00|AAVE|1642392000|239.7929221057|241.6300913437|234.9567951791|234.9567951791
2022-01-17 05:00:00|AAVE|1642395600|232.5494945921|234.0043421508|228.7875252766|229.6352841156
2022-01-17 06:00:00|AAVE|1642399200|228.6321438685|229.6948932763|226.8154658303|228.8118163523
2022-01-17 07:00:00|AAVE|1642402800|228.8085530036|233.2922356426|228.6387529299|233.2922320635
2022-01-17 08:00:00|AAVE|1642406400|234.8827782665|237.8227668623|234.5668187068|235.8762179779
2022-01-17 09:00:00|AAVE|1642410000|234.0368235499|235.0390535337|232.577278609|234.2944084021
2022-01-17 10:00:00|AAVE|1642413600|234.0617217975|234.8241831454|232.9927803962|233.8285489964
2022-01-17 11:00:00|AAVE|1642417200|233.78657287|234.4264657962|231.7048607838|231.7963410755
2022-01-17 12:00:00|AAVE|1642420800|233.3430338431|233.6510004268|230.4912067689|231.0791130702
2022-01-17 13:00:00|AAVE|1642424400|230.5982218003|232.2842948206|228.5033114309|231.7300014331
2022-01-17 14:00:00|AAVE|1642428000|230.0615295367|230.8364058719|228.8601186714|228.8601186714
2022-01-17 15:00:00|AAVE|1642431600|229.1879637692|229.7008470404|228.1487347772|228.5389861312
2022-01-17 16:00:00|AAVE|1642435200|228.9614992943|229.1845297131|226.4169826438|228.0515997042
2022-01-17 17:00:00|AAVE|1642438800|227.1282259907|228.1781212208|224.1557667987|225.0280911297
2022-01-17 18:00:00|AAVE|1642442400|224.4996335858|224.8075953258|221.5015926722|223.7577262813
2022-01-17 19:00:00|AAVE|1642446000|223.0930793771|223.6448856795|221.8214060269|223.6418521994
2022-01-17 20:00:00|AAVE|1642449600|224.7847368062|227.839110612|224.7102314744|227.7227146849
2022-01-17 21:00:00|AAVE|1642453200|227.7217824709|231.3098504716|227.4360730428|231.158407034
2022-01-17 22:00:00|AAVE|1642456800|230.7737380785|231.1469502635|223.6728844873|223.7180053842
2022-01-17 23:00:00|AAVE|1642460400|224.0266236062|228.5614373382|221.6751806462|228.5072447718
2022-01-18 00:00:00|AAVE|1642464000|224.9440572178|229.01166759|224.7471777975|227.5987697336
2022-01-18 01:00:00|AAVE|1642467600|226.6971857376|231.9803875735|226.6444681419|231.800196257
2022-01-18 02:00:00|AAVE|1642471200|234.2204396271|238.2961856307|233.0988801441|237.8896924661
2022-01-18 03:00:00|AAVE|1642474800|238.6679455028|240.5332491821|236.9046844881|239.5176930713
2022-01-18 04:00:00|AAVE|1642478400|239.9904455878|240.1838601648|229.2975490865|230.4275428889
2022-01-18 05:00:00|AAVE|1642482000|228.2186544342|230.4016591646|225.4868299056|226.8433465283
2022-01-18 06:00:00|AAVE|1642485600|225.6454099002|226.2658688283|223.0588594048|223.0588594048
2022-01-18 07:00:00|AAVE|1642489200|223.4134201875|231.6980051376|223.2131093267|231.6891275255
2022-01-18 08:00:00|AAVE|1642492800|234.5706640358|235.069341451|230.9199451056|231.0948710022
2022-01-18 09:00:00|AAVE|1642496400|233.4595186362|233.5938355834|227.8189323165|229.1061359093
2022-01-18 10:00:00|AAVE|1642500000|227.9199432909|230.7892316593|224.2943607288|229.8127322253
2022-01-18 11:00:00|AAVE|1642503600|229.1233127411|230.8046721462|227.3931012764|229.67138901
2022-01-18 12:00:00|AAVE|1642507200|228.0158456171|229.2588284686|226.299709927|228.8021450548
2022-01-18 13:00:00|AAVE|1642510800|230.0834258466|230.9581294766|226.6526481779|227.6853234791
2022-01-18 14:00:00|AAVE|1642514400|230.0876085602|230.7486544117|224.4883886091|226.3442804567
2022-01-18 15:00:00|AAVE|1642518000|228.8188057919|229.3415597602|224.1982184283|226.768829382
2022-01-18 16:00:00|AAVE|1642521600|226.1716892695|233.8954501034|225.6527362733|233.667198865
2022-01-18 17:00:00|AAVE|1642525200|233.1969531893|237.165675026|232.7864827893|236.7582250332
2022-01-18 18:00:00|AAVE|1642528800|236.5520590885|237.3830394871|233.8821964222|236.7653161994
2022-01-18 19:00:00|AAVE|1642532400|234.8860878587|234.9358365295|228.9882323201|229.4934502241
2022-01-18 20:00:00|AAVE|1642536000|229.97766435|233.6933196961|229.9514854073|233.2574074237
2022-01-18 21:00:00|AAVE|1642539600|232.2188250267|232.9724664096|228.4946211741|228.5070686123
2022-01-18 22:00:00|AAVE|1642543200|230.3518507091|234.2421540684|229.4327741279|234.0241472991
2022-01-18 23:00:00|AAVE|1642546800|234.5000619265|235.0145552099|232.2947331355|234.64106891
2022-01-19 00:00:00|AAVE|1642550400|234.048489629|234.9722173672|231.9717337241|232.6541022468
2022-01-19 01:00:00|AAVE|1642554000|232.4330146837|233.1925298295|231.2402513216|232.3121785893
2022-01-19 02:00:00|AAVE|1642557600|232.1519435056|234.2201417184|231.9615172351|233.3694257227
2022-01-19 03:00:00|AAVE|1642561200|235.8055399546|236.0523215611|233.3302996786|233.7856034159
2022-01-19 04:00:00|AAVE|1642564800|234.0509719772|234.4768746963|226.0769102102|226.1816550042
2022-01-19 05:00:00|AAVE|1642568400|225.309961367|226.4977785014|223.9602050993|224.6801523819
2022-01-19 06:00:00|AAVE|1642572000|225.968335934|227.538538283|225.5052638209|225.7541427094
2022-01-19 07:00:00|AAVE|1642575600|226.8670851904|227.4493561455|225.2987752008|226.0162922501
2022-01-19 08:00:00|AAVE|1642579200|224.4967990291|224.6904045115|217.878562833|218.0569764334
2022-01-19 09:00:00|AAVE|1642582800|217.7196363099|217.7582699976|212.9424533266|214.0510817684
2022-01-19 10:00:00|AAVE|1642586400|214.126758363|215.611086679|213.4512156816|214.7494643877
2022-01-19 11:00:00|AAVE|1642590000|215.2420379442|215.6611997209|212.6375948125|213.1796119925
2022-01-19 12:00:00|AAVE|1642593600|213.9182308571|217.67700041|213.6673298427|217.1216050442
2022-01-19 13:00:00|AAVE|1642597200|217.5285619245|218.6570855518|216.0495891454|216.3128072642
2022-01-19 14:00:00|AAVE|1642600800|216.4565972523|218.6335504084|216.4565972523|216.9868389979
2022-01-19 15:00:00|AAVE|1642604400|216.8957505806|220.6008350873|215.7409620821|220.103073972
2022-01-19 16:00:00|AAVE|1642608000|221.3825342539|221.6132516694|216.2385154532|216.3178136843
2022-01-19 17:00:00|AAVE|1642611600|216.9118611372|217.7710103278|213.84023489|214.6045549883
2022-01-19 18:00:00|AAVE|1642615200|215.1385789306|218.1768940508|215.0778518315|216.4802616343
2022-01-19 19:00:00|AAVE|1642618800|217.8326683147|217.9429699867|215.5488206534|215.8046783219
2022-01-19 20:00:00|AAVE|1642622400|216.3615294008|216.5689012475|214.5608271239|215.2259727045
2022-01-19 21:00:00|AAVE|1642626000|215.1696586828|215.5506313947|212.0868433681|213.0532676476
2022-01-19 22:00:00|AAVE|1642629600|212.6859193142|214.6757216963|212.6859193142|213.5377359576
2022-01-19 23:00:00|AAVE|1642633200|212.5822398098|214.701673277|210.9806981738|214.4937095188
2022-01-20 00:00:00|AAVE|1642636800|214.192222324|214.3441175632|211.6383632682|212.0153610849
2022-01-20 01:00:00|AAVE|1642640400|210.2776929883|213.0908179199|209.8231696652|211.7433598952
2022-01-20 02:00:00|AAVE|1642644000|211.3543108536|212.0759436345|210.0462205849|211.1388478139
2022-01-20 03:00:00|AAVE|1642647600|212.4295486104|215.4517625744|211.8705274623|214.0828063191
2022-01-20 04:00:00|AAVE|1642651200|213.9688523725|214.388680448|213.1282432489|213.4359030451
2022-01-20 05:00:00|AAVE|1642654800|213.7386088538|214.2470591678|212.9064555301|213.7757267096
2022-01-20 06:00:00|AAVE|1642658400|213.8930298397|214.3874146392|213.1248503886|213.6849856282
2022-01-20 07:00:00|AAVE|1642662000|213.6992013252|215.3532967895|213.6401286322|215.2478750801
2022-01-20 08:00:00|AAVE|1642665600|215.4582940789|216.0110429831|214.7475187186|215.7368058655
2022-01-20 09:00:00|AAVE|1642669200|215.7944570604|215.849815836|213.8861832067|213.8904434308
2022-01-20 10:00:00|AAVE|1642672800|214.2581234219|214.4932123717|212.4668189895|214.4901101532
2022-01-20 11:00:00|AAVE|1642676400|214.7844786569|215.1351049836|214.3497919842|214.4325693737
2022-01-20 12:00:00|AAVE|1642680000|214.3098696814|215.0178091517|213.8161606065|214.2392114295
2022-01-20 13:00:00|AAVE|1642683600|214.224412886|214.3209598594|212.0860549529|212.4475713592
2022-01-20 14:00:00|AAVE|1642687200|212.7814403115|215.266998667|212.6048138982|215.1650621996
2022-01-20 15:00:00|AAVE|1642690800|215.0847435767|219.6724758636|215.0847435767|219.0098380673
2022-01-20 16:00:00|AAVE|1642694400|219.6688817599|221.3188621843|218.7596096585|219.7515162118
2022-01-20 17:00:00|AAVE|1642698000|219.8961274775|220.6288705242|218.7494427182|218.7494427182
2022-01-20 18:00:00|AAVE|1642701600|219.22775009|219.3830126205|217.5867905112|217.8736831845
2022-01-20 19:00:00|AAVE|1642705200|217.3752052688|217.3904418006|216.4462793673|217.0392553987
2022-01-20 20:00:00|AAVE|1642708800|216.7553465136|217.6749289841|215.5807964566|215.8127393824
2022-01-20 21:00:00|AAVE|1642712400|215.7758182544|215.9866236504|213.0101454266|213.0662936591
2022-01-20 22:00:00|AAVE|1642716000|213.3865035257|213.3914547287|206.5185066253|207.0596897423
2022-01-20 23:00:00|AAVE|1642719600|203.345383452|204.5305079407|201.8226633494|201.9757746309
2022-01-21 00:00:00|AAVE|1642723200|202.7610263374|202.8345016851|199.7521048878|200.5494191196
2022-01-21 01:00:00|AAVE|1642726800|198.5577773874|200.6251428743|195.8046605969|200.4451970531
2022-01-21 02:00:00|AAVE|1642730400|199.9354231261|199.9844645455|192.4764961981|192.4836862658
2022-01-21 03:00:00|AAVE|1642734000|190.137869269|193.4607341924|187.8861248401|188.4499800841
2022-01-21 04:00:00|AAVE|1642737600|188.7945847647|189.6537967974|181.7842150823|185.9625589396
2022-01-21 05:00:00|AAVE|1642741200|185.4778611945|190.1410683668|185.3139907907|188.6884272942
2022-01-21 06:00:00|AAVE|1642744800|187.9933531336|189.4801339259|186.6190604081|189.314449968
2022-01-21 07:00:00|AAVE|1642748400|189.2647900721|190.0751914856|187.4489817644|187.8317959622
2022-01-21 08:00:00|AAVE|1642752000|186.5202714052|188.3465646258|185.4981688892|188.0749481677
2022-01-21 09:00:00|AAVE|1642755600|189.8146158513|191.1793491536|188.0811893121|188.5448511203
2022-01-21 10:00:00|AAVE|1642759200|189.0052768086|189.1046612048|187.0380246843|188.2871850413
2022-01-21 11:00:00|AAVE|1642762800|188.1147212124|190.0911822988|187.6258486262|188.0979480588
2022-01-21 12:00:00|AAVE|1642766400|188.5051100073|188.8543391268|186.6502382773|187.1977712154
2022-01-21 13:00:00|AAVE|1642770000|187.124583883|187.4992286508|178.2946550091|180.0540689383
2022-01-21 14:00:00|AAVE|1642773600|182.3261065346|187.45014451|182.1731836981|187.1611494355
2022-01-21 15:00:00|AAVE|1642777200|185.6049762909|187.9147618608|183.6712311237|184.705533311
2022-01-21 16:00:00|AAVE|1642780800|184.7550979469|189.3655535356|183.2647224637|188.4204350993
2022-01-21 17:00:00|AAVE|1642784400|188.5872318222|191.0897379232|187.9878408881|188.36345107
2022-01-21 18:00:00|AAVE|1642788000|187.039547974|188.1105683478|184.9971028954|185.379529476
2022-01-21 19:00:00|AAVE|1642791600|186.0344666935|188.2376414649|183.2922504401|185.8539336114
2022-01-21 20:00:00|AAVE|1642795200|185.3368969636|187.249682988|184.5433649809|185.7203716195
2022-01-21 21:00:00|AAVE|1642798800|183.0325107628|185.06259487|179.6392622137|183.3234489058
2022-01-21 22:00:00|AAVE|1642802400|182.5499621553|184.8317212388|172.6864727992|173.313997344
2022-01-21 23:00:00|AAVE|1642806000|171.0326319638|172.8327131438|167.7168129757|168.8186965679
2022-01-22 00:00:00|AAVE|1642809600|169.2713593608|173.7162954428|164.1184625888|170.3372173903
2022-01-22 01:00:00|AAVE|1642813200|171.1046944392|174.883354827|169.2187926175|174.0550915722
2022-01-22 02:00:00|AAVE|1642816800|172.7913232474|174.9461734561|171.4850785389|174.1302478042
2022-01-22 03:00:00|AAVE|1642820400|174.3489243628|174.8310875573|171.5801567622|172.695341424
2022-01-22 04:00:00|AAVE|1642824000|172.1360401556|174.0332040023|167.4392637021|168.1418819188
2022-01-22 05:00:00|AAVE|1642827600|169.1552632355|169.8221796873|166.4194329427|167.8839742983
2022-01-22 06:00:00|AAVE|1642831200|167.718774359|168.6747206688|161.5777512354|161.5777512354
2022-01-22 07:00:00|AAVE|1642834800|160.5676155857|162.3961965809|154.1141619778|159.7737858567
2022-01-22 08:00:00|AAVE|1642838400|156.9766285802|158.6206703899|150.2955057602|152.1541838936
2022-01-22 09:00:00|AAVE|1642842000|150.8341615876|155.3786658464|150.8096788787|151.3326617631
2022-01-22 10:00:00|AAVE|1642845600|151.45952737|153.2689949009|145.8050564723|147.3120642976
2022-01-22 11:00:00|AAVE|1642849200|143.4759632753|150.6842167934|135.2095905217|148.9847527717
2022-01-22 12:00:00|AAVE|1642852800|149.9002351303|150.9485834527|145.4813678966|145.4921621149
2022-01-22 13:00:00|AAVE|1642856400|148.1118015771|151.2959383007|147.8980703507|151.093203492
2022-01-22 14:00:00|AAVE|1642860000|152.9421807598|155.0486974377|151.4705144211|151.9932257795
2022-01-22 15:00:00|AAVE|1642863600|151.0465870143|151.3649952288|149.0725440131|150.2025381737
2022-01-22 16:00:00|AAVE|1642867200|146.7642622734|147.5928058882|144.0500127035|144.8784733696
2022-01-22 17:00:00|AAVE|1642870800|144.1350928056|150.3455830628|142.0165317733|147.2032140664
2022-01-22 18:00:00|AAVE|1642874400|147.0306726045|148.4359763448|144.5019471763|145.9181161215
2022-01-22 19:00:00|AAVE|1642878000|144.3156669871|145.5647852865|141.2345990028|141.367057074
2022-01-22 20:00:00|AAVE|1642881600|141.0856173756|143.301968707|139.6216142897|141.7161942455
2022-01-22 21:00:00|AAVE|1642885200|141.6917746853|150.0847333615|140.5967760023|146.2552622439
2022-01-22 22:00:00|AAVE|1642888800|148.7423114616|149.8360972668|147.2275498182|148.7014438233
2022-01-22 23:00:00|AAVE|1642892400|149.0486133843|149.1812363091|145.1473037141|145.2361589502
2022-01-23 00:00:00|AAVE|1642896000|144.1014510768|145.8527101046|143.6052014171|145.8527101046
2022-01-23 04:00:00|AAVE|1642910400|146.2778691513|148.1578860687|145.6419550382|148.1578860687
2022-01-23 05:00:00|AAVE|1642914000|148.2889330904|151.7112257962|147.298117011|151.1920222954
2022-01-23 06:00:00|AAVE|1642917600|149.8255679569|150.962529467|147.8284948187|149.7712349923
2022-01-23 07:00:00|AAVE|1642921200|153.3147483326|153.8812030281|152.082549038|152.5262232194
2022-01-23 08:00:00|AAVE|1642924800|152.6830119341|155.1702698984|152.3808363093|155.0121241056
2022-01-23 09:00:00|AAVE|1642928400|154.1693386576|159.063987187|153.5139822699|158.8832297152
2022-01-23 10:00:00|AAVE|1642932000|160.4851598444|163.4410476975|159.374493612|161.2287680627
2022-01-23 11:00:00|AAVE|1642935600|161.6065900337|161.7495675866|159.2058304398|159.3648769959
2022-01-23 12:00:00|AAVE|1642939200|160.0207431237|160.0347946734|156.3026875194|157.1534567249
2022-01-23 13:00:00|AAVE|1642942800|157.0789428271|157.6151825786|156.0745067945|156.3969133561
2022-01-23 14:00:00|AAVE|1642946400|157.5257276752|158.8942208632|157.1409180819|158.1297275082
2022-01-23 15:00:00|AAVE|1642950000|159.1225714785|159.7588214986|153.4779660556|153.7444717029
2022-01-23 16:00:00|AAVE|1642953600|153.0326907253|153.5353547338|151.1806622526|151.4302575946
2022-01-23 17:00:00|AAVE|1642957200|152.1333310925|154.1151511423|151.4636586368|152.7114159096
2022-01-23 18:00:00|AAVE|1642960800|152.2712434335|154.0758676753|152.0095578104|153.5992856697
2022-01-23 19:00:00|AAVE|1642964400|152.8083260729|153.2327555936|150.7280200032|152.1209084291
2022-01-23 20:00:00|AAVE|1642968000|149.8780151176|151.0632314164|147.5248141759|148.3683028699
2022-01-23 21:00:00|AAVE|1642971600|148.8159696865|151.0828034346|147.2103153704|149.4669124249
2022-01-23 22:00:00|AAVE|1642975200|149.9698568642|150.8142110359|148.0960410473|150.5245474349
2022-01-23 23:00:00|AAVE|1642978800|149.2133572164|149.9312848688|148.743874662|148.8589572109
2022-01-24 00:00:00|AAVE|1642982400|150.4178791073|158.6491150788|149.990448945|157.9107183502
2022-01-24 01:00:00|AAVE|1642986000|158.483621085|158.563339211|154.6031106982|155.2079994128
2022-01-24 02:00:00|AAVE|1642989600|154.8649763359|155.6219063763|152.3350137744|152.3364240916
2022-01-24 03:00:00|AAVE|1642993200|151.9789254741|152.3973645999|150.2637564367|150.5413937821
2022-01-24 04:00:00|AAVE|1642996800|150.1355166955|151.2163212812|149.5601101634|150.6855007532
2022-01-24 05:00:00|AAVE|1643000400|151.2304585095|152.0537303607|149.3361671516|149.5578909485
2022-01-24 06:00:00|AAVE|1643004000|148.3162223042|148.8303111906|146.7705646716|148.815511231
2022-01-24 07:00:00|AAVE|1643007600|149.3312508248|150.4035904193|148.2283226559|150.4012222025
2022-01-24 08:00:00|AAVE|1643011200|149.3054659118|149.3078144502|146.847047748|146.847047748
2022-01-24 09:00:00|AAVE|1643014800|145.9043989949|147.7812905327|145.4592327798|147.1156262168
2022-01-24 10:00:00|AAVE|1643018400|146.0084270365|146.4268667833|142.0757441081|142.1018909328
2022-01-24 11:00:00|AAVE|1643022000|142.3782132449|142.7579691163|137.1213932026|137.970753695
2022-01-24 12:00:00|AAVE|1643025600|135.9756974311|140.2074308618|135.1974666664|138.0911416933
2022-01-24 13:00:00|AAVE|1643029200|137.2544966476|137.9175609093|133.9523839863|134.162048539
2022-01-24 14:00:00|AAVE|1643032800|133.4454124851|136.3187457728|132.1973081892|134.0067933019
2022-01-24 15:00:00|AAVE|1643036400|132.4989407494|138.2717152881|131.4230422266|136.5884557545
2022-01-24 16:00:00|AAVE|1643040000|135.0561253776|140.04463557|131.8590672716|139.6437167414
2022-01-24 17:00:00|AAVE|1643043600|140.0082409719|141.373332948|139.0340858955|139.1048640699
2022-01-24 18:00:00|AAVE|1643047200|139.130292073|143.6280080316|136.5995670721|142.9094240662
2022-01-24 19:00:00|AAVE|1643050800|145.432011083|149.2606535043|144.3157519823|148.4759690634
2022-01-24 20:00:00|AAVE|1643054400|149.9821510875|150.4179449231|146.2990584357|146.8901302011
2022-01-24 21:00:00|AAVE|1643058000|147.9827923393|151.5002307806|147.4083308079|150.5853031233
2022-01-24 22:00:00|AAVE|1643061600|153.1788840204|153.5403292473|151.4591784771|151.8152501666
2022-01-24 23:00:00|AAVE|1643065200|151.6806510633|152.3209793116|148.7540234648|149.1795511125
2022-01-25 00:00:00|AAVE|1643068800|149.2311078734|152.7874483847|149.0898273927|152.6956793366
2022-01-25 01:00:00|AAVE|1643072400|152.5484536429|152.6451491524|150.4439980727|151.4603419927
2022-01-25 02:00:00|AAVE|1643076000|149.0339996985|151.7723973896|149.0339996985|149.277032714
2022-01-25 03:00:00|AAVE|1643079600|148.7383589837|150.1924936821|148.5175115364|150.162326427
2022-01-25 04:00:00|AAVE|1643083200|151.1752216059|152.2018326018|149.9455862303|151.6948133413
2022-01-25 05:00:00|AAVE|1643086800|150.9723687148|151.4701449687|148.6430717699|148.830600336
2022-01-25 06:00:00|AAVE|1643090400|148.0835226424|148.3268031067|146.8175740284|147.9169293951
2022-01-25 07:00:00|AAVE|1643094000|148.4007750947|148.7231124313|147.2249864172|147.5411043731
2022-01-25 08:00:00|AAVE|1643097600|146.8066087772|148.2796141896|145.9294221644|147.9768416115
2022-01-25 09:00:00|AAVE|1643101200|148.5443253657|151.0676392385|148.2153015668|149.2726936221
2022-01-25 10:00:00|AAVE|1643104800|148.7577366947|151.6969287044|148.3413645484|150.8049268477
2022-01-25 11:00:00|AAVE|1643108400|151.8672943714|154.5686926824|151.7649371847|152.1913895219
2022-01-25 12:00:00|AAVE|1643112000|153.6194121491|153.748087447|150.8886065677|151.3737680063
2022-01-25 13:00:00|AAVE|1643115600|151.3071349495|154.6313177579|150.4770212196|153.6894504224
2022-01-25 14:00:00|AAVE|1643119200|152.1186138701|152.4302287568|150.0004072987|150.8883841187
2022-01-25 15:00:00|AAVE|1643122800|151.4735829724|154.6389320691|150.6462974823|152.2635806273
2022-01-25 16:00:00|AAVE|1643126400|148.3283742007|150.1015792738|146.7420433066|148.8149629187
2022-01-25 17:00:00|AAVE|1643130000|148.9464151508|151.2786338822|148.5073227389|150.846345559
2022-01-25 18:00:00|AAVE|1643133600|150.3972367664|153.091413036|150.1180415836|152.3798151494
2022-01-25 19:00:00|AAVE|1643137200|152.7387450608|154.9973961178|151.9002303219|154.3486187282
2022-01-25 20:00:00|AAVE|1643140800|155.613738295|156.3333481811|153.1821984867|154.140045235
2022-01-25 21:00:00|AAVE|1643144400|153.5587694024|153.6897661996|151.4603398644|152.7749618546
2022-01-25 22:00:00|AAVE|1643148000|151.5934096983|151.7910584221|147.8041963208|148.0395230392
2022-01-25 23:00:00|AAVE|1643151600|148.1350712975|149.2080759539|147.4629512174|149.2080759539
2022-01-26 00:00:00|AAVE|1643155200|150.0152323764|152.7480298901|149.6452701418|152.3094514966
2022-01-26 01:00:00|AAVE|1643158800|151.9793223063|152.3403145073|149.4604540127|151.7451751437
2022-01-26 02:00:00|AAVE|1643162400|149.3269102341|150.3060297513|148.787200696|149.4731213404
2022-01-26 03:00:00|AAVE|1643166000|150.2841754048|152.1762530767|150.0998061692|151.277876072
2022-01-26 04:00:00|AAVE|1643169600|149.9213825366|152.8896562791|149.8683017746|152.4687416619
2022-01-26 05:00:00|AAVE|1643173200|152.9985368795|153.4856192492|152.43457222|153.4472203173
2022-01-26 06:00:00|AAVE|1643176800|155.6778552776|155.847595222|154.1035241123|154.6243869977
2022-01-26 07:00:00|AAVE|1643180400|154.304840264|154.6440967094|152.1144898109|152.2396280527
2022-01-26 08:00:00|AAVE|1643184000|151.9075962244|152.6339020507|150.9484506323|152.6312925303
2022-01-26 09:00:00|AAVE|1643187600|152.752276499|154.7672382496|152.6498970908|154.4421381454
2022-01-26 10:00:00|AAVE|1643191200|155.0919478341|157.3757254207|154.7476801762|155.3838853598
2022-01-26 11:00:00|AAVE|1643194800|153.892438488|155.3422456019|153.1008134861|155.2621411207
2022-01-26 12:00:00|AAVE|1643198400|156.6386048461|157.5841068374|155.7790242427|156.7285652507
2022-01-26 13:00:00|AAVE|1643202000|157.0499565152|157.3861477689|156.1284083942|156.8614918974
2022-01-26 14:00:00|AAVE|1643205600|157.1159871475|159.7914605559|156.8899369263|159.7050358993
2022-01-26 15:00:00|AAVE|1643209200|161.3314379737|162.6164885734|160.2060866929|160.4543940594
2022-01-26 16:00:00|AAVE|1643212800|161.0986478259|162.3070612413|158.5023626224|159.3666399327
2022-01-26 17:00:00|AAVE|1643216400|158.2545184177|159.0497175401|157.647997393|158.3867810769
2022-01-26 18:00:00|AAVE|1643220000|157.9855280586|159.1498628761|156.1171187726|156.52777057
2022-01-26 19:00:00|AAVE|1643223600|154.8600660804|154.9157448915|151.8557752175|153.1287725226
2022-01-26 20:00:00|AAVE|1643227200|154.9838783258|163.9442566742|154.7800164402|158.7016087456
2022-01-26 21:00:00|AAVE|1643230800|155.2451315177|155.2834532221|148.2011961184|150.4460607168
2022-01-26 22:00:00|AAVE|1643234400|150.4899673718|151.2840069263|145.296508179|145.9073696952
2022-01-26 23:00:00|AAVE|1643238000|143.5797133745|145.7899823691|142.7988256179|145.025473347
2022-01-27 00:00:00|AAVE|1643241600|145.7622007071|148.3255297612|145.2723330472|146.8479228661
2022-01-27 01:00:00|AAVE|1643245200|146.6015232527|148.4925068852|145.5267343006|147.966511227
2022-01-27 02:00:00|AAVE|1643248800|147.8892042386|147.8892042386|141.4725700999|142.4641277619
2022-01-27 03:00:00|AAVE|1643252400|140.9020765461|141.5024824437|139.4985387523|140.5889271751
2022-01-27 04:00:00|AAVE|1643256000|141.8737437904|142.6853967655|138.9763422802|138.9763422802
2022-01-27 05:00:00|AAVE|1643259600|139.9859865926|142.0769140639|139.4177703196|141.3766074554
2022-01-27 06:00:00|AAVE|1643263200|142.161009054|143.4789646911|141.608093939|141.9884955933
2022-01-27 07:00:00|AAVE|1643266800|142.580512208|144.0523196487|142.0466652048|144.0367993326
2022-01-27 08:00:00|AAVE|1643270400|143.5881663017|145.2009909135|143.1733910375|144.2408099343
2022-01-27 09:00:00|AAVE|1643274000|143.9530953807|144.2612409435|142.5029276968|143.7271116931
2022-01-27 10:00:00|AAVE|1643277600|145.7254516945|146.8481366887|145.2029227032|146.7974722941
2022-01-27 11:00:00|AAVE|1643281200|146.3501871957|146.8957656096|144.5712134941|144.6309652891
2022-01-27 12:00:00|AAVE|1643284800|144.8578957024|147.0871454369|144.8578957024|147.0170384252
2022-01-27 13:00:00|AAVE|1643288400|147.0913805379|149.016027264|146.9444130885|147.2869339212
2022-01-27 14:00:00|AAVE|1643292000|148.2504379795|149.2770786456|147.7652675075|148.4748770388
2022-01-27 15:00:00|AAVE|1643295600|149.3633939912|151.360912576|148.7353733795|150.8305392037
2022-01-27 16:00:00|AAVE|1643299200|149.2939646978|150.7144658547|147.9118911704|148.27120052
2022-01-27 17:00:00|AAVE|1643302800|148.0346053753|150.3712983491|146.8676068319|149.0770258675
2022-01-27 18:00:00|AAVE|1643306400|148.1259939079|148.4674905078|145.5702152704|146.0269603868
2022-01-27 19:00:00|AAVE|1643310000|146.736140038|147.0365240211|145.0934606658|145.6253469127
2022-01-27 20:00:00|AAVE|1643313600|146.4326550963|147.346109072|142.267702142|143.1006414002
2022-01-27 21:00:00|AAVE|1643317200|142.4260336747|143.8907431953|139.008293652|140.3957878713
2022-01-27 22:00:00|AAVE|1643320800|138.5250826376|139.5724469526|137.5238658891|138.900561503
2022-01-27 23:00:00|AAVE|1643324400|140.690633369|142.105467327|139.1533926629|141.9406172639
2022-01-28 00:00:00|AAVE|1643328000|141.6440714902|144.3758191836|141.6067325891|143.4480086966
2022-01-28 01:00:00|AAVE|1643331600|144.5910312067|146.1222994967|143.4304343589|143.8216037449
2022-01-28 02:00:00|AAVE|1643335200|145.6081881522|147.5850046612|142.797314658|143.1649928078
2022-01-28 03:00:00|AAVE|1643338800|144.1722488602|144.3595628197|142.3209555925|143.9520162287
2022-01-28 04:00:00|AAVE|1643342400|145.2389652074|148.6099518008|144.9727425279|148.3513883836
2022-01-28 05:00:00|AAVE|1643346000|147.5616442729|148.3701646304|145.8966719065|145.8966719065
2022-01-28 06:00:00|AAVE|1643349600|145.6472552646|146.8773431784|145.0974534663|146.6641342313
2022-01-28 07:00:00|AAVE|1643353200|146.3581975154|147.7902946911|146.1825268926|146.6736346793
2022-01-28 08:00:00|AAVE|1643356800|144.4356546655|145.8469776408|143.8670690382|145.7390133239
2022-01-28 09:00:00|AAVE|1643360400|144.2126874212|144.5463071366|141.4819504419|142.2714958932
2022-01-28 10:00:00|AAVE|1643364000|143.6662157287|144.5424686564|141.6670574768|141.719872811
2022-01-28 11:00:00|AAVE|1643367600|142.5870364218|143.1429798169|141.3151922523|142.7257574374
2022-01-28 12:00:00|AAVE|1643371200|141.8303840258|142.075830357|139.6965628425|140.5998727371
2022-01-28 13:00:00|AAVE|1643374800|141.3953223331|143.5443625437|140.0211458769|140.085308932
2022-01-28 14:00:00|AAVE|1643378400|140.9305984786|145.0903373468|140.6816806689|144.4293150929
2022-01-28 15:00:00|AAVE|1643382000|144.7505794265|145.1527077728|141.9804154976|142.70370735
2022-01-28 16:00:00|AAVE|1643385600|142.5916223763|145.9918182408|142.5808316767|144.705271632
2022-01-28 17:00:00|AAVE|1643389200|145.3260662157|147.9452826675|144.9401827809|147.7909053935
2022-01-28 18:00:00|AAVE|1643392800|146.9589698793|147.7740014444|145.9085850792|147.1099442547
2022-01-28 19:00:00|AAVE|1643396400|146.1384086713|147.9664558219|146.1106378915|146.7551010494
2022-01-28 20:00:00|AAVE|1643400000|147.1282879674|147.4923551186|144.8871074208|146.0442520733
2022-01-28 21:00:00|AAVE|1643403600|146.4214163868|148.8664598844|146.0977659526|148.748612595
2022-01-28 22:00:00|AAVE|1643407200|148.8675656318|150.7189903544|148.8005324434|150.3857748089
2022-01-28 23:00:00|AAVE|1643410800|149.3156851119|149.4766283773|148.6773869886|148.9897215775
2022-01-29 00:00:00|AAVE|1643414400|147.6714967971|149.6349317473|147.6533272043|149.2007320961
2022-01-29 01:00:00|AAVE|1643418000|149.1007272818|150.8143990776|148.5395087883|149.2728556557
2022-01-29 02:00:00|AAVE|1643421600|149.6321736905|150.2617070499|148.1595417455|148.2094302554
2022-01-29 03:00:00|AAVE|1643425200|148.4147970979|149.2869754415|148.2400757363|148.6314006516
2022-01-29 04:00:00|AAVE|1643428800|148.7639418703|149.9038257265|148.7047611025|149.3717505268
2022-01-29 05:00:00|AAVE|1643432400|149.4585950378|150.1558601618|149.3394660679|149.8778736346
2022-01-29 06:00:00|AAVE|1643436000|150.030381377|150.0978066622|149.1810277552|149.2391475134
2022-01-29 07:00:00|AAVE|1643439600|150.0630090662|150.9634081005|149.5914737243|150.8542147613
2022-01-29 08:00:00|AAVE|1643443200|151.259461971|153.1025336048|151.2563421912|152.6470011668
2022-01-29 09:00:00|AAVE|1643446800|153.5816809486|154.1233603868|152.9117397145|153.0805758996
2022-01-29 10:00:00|AAVE|1643450400|152.6800992644|152.6803055582|151.32793748|152.2658975757
2022-01-29 11:00:00|AAVE|1643454000|152.934861131|152.9422465439|151.7713324131|152.6895078135
2022-01-29 12:00:00|AAVE|1643457600|152.6591763049|152.6839010793|151.6115394085|152.0448213123
2022-01-29 13:00:00|AAVE|1643461200|152.3041386124|154.7036989707|152.291235144|154.5960052254
2022-01-29 14:00:00|AAVE|1643464800|154.6570488667|155.8754010986|154.2746581588|155.8050408678
2022-01-29 15:00:00|AAVE|1643468400|156.5761888944|157.1375793264|155.4986172468|155.7250064321
2022-01-29 16:00:00|AAVE|1643472000|153.0866635016|154.5438014909|152.0070182501|153.5820000517
2022-01-29 17:00:00|AAVE|1643475600|153.0596603257|153.6844861273|151.9991233471|153.2600747023
2022-01-29 18:00:00|AAVE|1643479200|153.7306374512|154.7330789061|153.6854228183|153.9234203152
2022-01-29 19:00:00|AAVE|1643482800|153.0532764185|154.0657589052|152.9901169058|153.0918992501
2022-01-29 20:00:00|AAVE|1643486400|154.4122776846|155.3368034148|154.3997351367|154.9509820053
2022-01-29 21:00:00|AAVE|1643490000|154.4106831501|156.7697934627|153.7769096994|156.6664720382
2022-01-29 22:00:00|AAVE|1643493600|154.9608869671|156.6329316881|154.6525575972|155.8203904516
2022-01-29 23:00:00|AAVE|1643497200|155.9601299204|156.1238038475|154.7431310981|155.0740405297
2022-01-30 00:00:00|AAVE|1643500800|154.7451099438|154.7898373436|152.6599608608|152.9728252883
2022-01-30 01:00:00|AAVE|1643504400|154.0554466615|154.613327667|151.3591342767|151.5217593725
2022-01-30 02:00:00|AAVE|1643508000|152.0944111753|153.5016765581|151.9994565362|152.3726611444
2022-01-30 03:00:00|AAVE|1643511600|152.6029335307|152.7595932921|151.6264601384|152.4148111983
2022-01-30 04:00:00|AAVE|1643515200|151.8093074437|152.6460293365|151.8044489184|151.8744438371
2022-01-30 05:00:00|AAVE|1643518800|151.2257971778|152.1888600713|151.1782369523|152.1653803315
2022-01-30 06:00:00|AAVE|1643522400|152.9203078181|154.4182691774|152.7108482098|154.0600493269
2022-01-30 07:00:00|AAVE|1643526000|154.9333441656|155.0271940515|153.906567492|153.9888522934
2022-01-30 08:00:00|AAVE|1643529600|154.3737214332|155.4843393998|154.2962077844|154.3942627453
2022-01-30 09:00:00|AAVE|1643533200|154.9765537266|155.3684988279|153.9258354174|153.9744716228
2022-01-30 10:00:00|AAVE|1643536800|153.8079167598|154.384477546|152.755815847|153.1076861945
2022-01-30 11:00:00|AAVE|1643540400|153.0100574974|154.5590227789|152.5778280798|154.521968983
2022-01-30 12:00:00|AAVE|1643544000|154.9336695426|155.0190509031|153.7412666315|153.8753615017
2022-01-30 13:00:00|AAVE|1643547600|154.4489270779|155.0115957371|153.6699103576|154.2456849298
2022-01-30 14:00:00|AAVE|1643551200|153.3218892219|153.9207608444|152.5177482322|153.0238625543
2022-01-30 15:00:00|AAVE|1643554800|153.1827242308|153.4784202535|150.8062181168|151.7721696151
2022-01-30 16:00:00|AAVE|1643558400|152.156046937|154.3129485999|152.0497432966|153.9311559382
2022-01-30 17:00:00|AAVE|1643562000|153.1487850544|153.8791506725|151.0358950347|151.2443259621
2022-01-30 18:00:00|AAVE|1643565600|151.4758321836|152.3491015011|150.6335293035|152.2878117933
2022-01-30 19:00:00|AAVE|1643569200|152.5122333881|152.9261208146|151.4096990879|151.4900215201
2022-01-30 20:00:00|AAVE|1643572800|151.5093095028|151.5727767384|148.0994007212|148.5399660426
2022-01-30 21:00:00|AAVE|1643576400|147.7936561957|149.1250497661|146.680746291|148.5797745723
2022-01-30 22:00:00|AAVE|1643580000|148.5300644099|148.7288275544|146.6594920281|147.5544043071
2022-01-30 23:00:00|AAVE|1643583600|147.1163485709|147.360755934|146.1326671794|146.7053964367
2022-01-31 00:00:00|AAVE|1643587200|147.679032385|150.3896208954|147.6043628019|149.47131943
2022-01-31 01:00:00|AAVE|1643590800|148.9806284631|149.4019176259|146.0764536601|146.0764536601
2022-01-31 02:00:00|AAVE|1643594400|144.698712602|145.4779714578|144.3015188932|144.5086394549
2022-01-31 03:00:00|AAVE|1643598000|143.7797205997|144.5566899792|141.9589350372|144.5427094764
2022-01-31 04:00:00|AAVE|1643601600|143.8814482601|144.3309282072|143.3692859537|143.9564315593
2022-01-31 05:00:00|AAVE|1643605200|143.9932879354|144.0359614556|141.765744805|142.6175404219
2022-01-31 06:00:00|AAVE|1643608800|142.5573332455|142.8732397796|141.9986764523|142.7860505164
2022-01-31 07:00:00|AAVE|1643612400|143.0144879927|143.8195049023|143.0144879927|143.5042700088
2022-01-31 08:00:00|AAVE|1643616000|143.1202641739|144.4496093293|142.8840078527|144.4342559723
2022-01-31 09:00:00|AAVE|1643619600|144.6814121735|145.5358939454|144.5131702914|145.1067265752
2022-01-31 10:00:00|AAVE|1643623200|145.1873175699|146.0939841042|144.4522139003|146.0291353423
2022-01-31 11:00:00|AAVE|1643626800|146.4232404504|147.1129793478|146.1077877288|147.0757970736
2022-01-31 12:00:00|AAVE|1643630400|147.6093912221|147.7640248976|146.0003730212|146.0091541887
2022-01-31 13:00:00|AAVE|1643634000|147.5771955796|148.4662331819|145.7495064011|146.4216856194
2022-01-31 14:00:00|AAVE|1643637600|147.2097649836|148.9621565931|145.8936990782|148.8515513865
2022-01-31 15:00:00|AAVE|1643641200|148.5645672416|149.7684231383|148.3237260553|149.6967803182
2022-01-31 16:00:00|AAVE|1643644800|150.7950728438|153.602845673|150.7950728438|153.1694437251
2022-01-31 17:00:00|AAVE|1643648400|153.5719872588|157.0596947477|153.23872694|156.3019584451
2022-01-31 18:00:00|AAVE|1643652000|158.1549059843|158.4723351538|156.4590848548|156.9044677135
2022-01-31 19:00:00|AAVE|1643655600|157.6771096318|158.0903660827|156.1990208884|156.8488944147
2022-01-31 20:00:00|AAVE|1643659200|157.1086491752|158.6180731304|156.7329693905|157.0393149348
2022-01-31 21:00:00|AAVE|1643662800|157.1482000264|157.6280647745|156.1949681727|156.9901083071
2022-01-31 22:00:00|AAVE|1643666400|156.6967934683|158.3697616764|156.4105390444|157.2095614022
2022-01-31 23:00:00|AAVE|1643670000|157.5690759511|158.2739597066|157.3192869455|157.4662768859
2022-02-01 00:00:00|AAVE|1643673600|157.1971811916|157.9744529896|156.969411214|157.0067302286
2022-02-01 01:00:00|AAVE|1643677200|157.585340936|159.9050277021|157.4517986717|158.7012068104
2022-02-01 02:00:00|AAVE|1643680800|158.8603151378|160.4771438377|158.666731461|160.3711980247
2022-02-01 03:00:00|AAVE|1643684400|159.8151247403|161.6296021954|158.7574326752|161.4125766811
2022-02-01 04:00:00|AAVE|1643688000|161.3519575171|163.8350375994|161.2134673657|163.4895961994
2022-02-01 05:00:00|AAVE|1643691600|163.9646996902|164.5301041923|162.8181261122|162.9756417172
2022-02-01 06:00:00|AAVE|1643695200|162.629558624|163.3646573136|162.2008063458|163.3031342278
2022-02-01 07:00:00|AAVE|1643698800|163.2229721124|163.4461399903|161.3318024107|162.7763862112
2022-02-01 08:00:00|AAVE|1643702400|163.3728615617|164.2711768325|163.2703779608|164.0540572336
2022-02-01 09:00:00|AAVE|1643706000|163.8099023077|165.2684183402|163.6534395854|165.1740901401
2022-02-01 10:00:00|AAVE|1643709600|165.0981109562|166.6743906037|162.0402531215|162.0638389743
2022-02-01 11:00:00|AAVE|1643713200|162.704392719|163.7029811774|161.3245974547|163.28951135
2022-02-01 12:00:00|AAVE|1643716800|162.8947070153|163.9230952976|162.3811510646|163.0067243116
2022-02-01 13:00:00|AAVE|1643720400|163.6417060069|165.780045538|163.1481417035|165.2325308963
2022-02-01 14:00:00|AAVE|1643724000|164.479786072|166.6475662804|164.4793761653|166.3643500118
2022-02-01 15:00:00|AAVE|1643727600|166.0127233853|167.2748388571|164.5917050477|164.7623885786
2022-02-01 16:00:00|AAVE|1643731200|166.0862760582|166.1042865017|164.1490057886|164.7700617213
2022-02-01 17:00:00|AAVE|1643734800|165.8025816847|166.3961828197|164.2607669483|166.0190045676
2022-02-01 18:00:00|AAVE|1643738400|167.629024371|168.2872135551|164.3749306221|165.018907507
2022-02-01 19:00:00|AAVE|1643742000|165.9658767358|165.9692310097|164.214563099|164.2297130888
2022-02-01 20:00:00|AAVE|1643745600|162.854421441|163.2358598856|161.5179108653|162.1694146227
2022-02-01 21:00:00|AAVE|1643749200|161.7501335464|164.4437984576|161.6650909374|164.3890038093
2022-02-01 22:00:00|AAVE|1643752800|163.1134242256|164.9177821321|163.1129230696|164.364308541
2022-02-01 23:00:00|AAVE|1643756400|164.8219335115|164.9435939134|162.5150502254|163.1580291295
2022-02-02 00:00:00|AAVE|1643760000|163.4551327772|164.5078582184|163.0214829737|163.6087616154
2022-02-02 01:00:00|AAVE|1643763600|163.9388336268|164.4704544338|161.8020696196|162.275063336
2022-02-02 02:00:00|AAVE|1643767200|162.5606861188|162.9806977764|161.2252589927|161.5749785138
2022-02-02 03:00:00|AAVE|1643770800|162.13556585|162.7251394384|161.6239777734|162.5379703443
2022-02-02 04:00:00|AAVE|1643774400|162.7984899981|163.7378479316|162.3548861993|162.4159820895
2022-02-02 05:00:00|AAVE|1643778000|162.1190022183|162.3500718181|161.2130782897|161.7396069588
2022-02-02 06:00:00|AAVE|1643781600|161.6611141393|162.170443576|160.5921467872|160.8039880115
2022-02-02 07:00:00|AAVE|1643785200|161.1583827452|162.0621142152|159.7875657022|159.7875657022
2022-02-02 08:00:00|AAVE|1643788800|160.1977779992|160.6222092337|159.5907286135|160.2865315708
2022-02-02 09:00:00|AAVE|1643792400|159.713871766|160.2482372751|159.1885897507|159.8647890273
2022-02-02 10:00:00|AAVE|1643796000|159.9473393382|160.3974838314|159.5662806826|160.3940740691
2022-02-02 11:00:00|AAVE|1643799600|160.3979883562|161.3546786207|160.1107719552|160.7788941012
2022-02-02 12:00:00|AAVE|1643803200|161.3329008387|161.3497747177|160.555421824|160.7940924888
2022-02-02 13:00:00|AAVE|1643806800|160.6833927243|162.3338222093|160.5296454958|162.2946624323
2022-02-02 14:00:00|AAVE|1643810400|162.7306763275|163.5573625048|162.0380836575|162.495818494
2022-02-02 15:00:00|AAVE|1643814000|161.6565649756|162.4816346594|156.9831932446|157.1953084788
2022-02-02 16:00:00|AAVE|1643817600|155.0810373565|155.7930869351|153.8483131849|155.079048457
2022-02-02 17:00:00|AAVE|1643821200|153.8878806849|154.1882275958|151.8079904635|152.7033573811
2022-02-02 18:00:00|AAVE|1643824800|154.2573070218|155.8415395459|153.811336592|154.237659378
2022-02-02 19:00:00|AAVE|1643828400|155.5014476469|155.7725927773|154.8521971004|155.6950684326
2022-02-02 20:00:00|AAVE|1643832000|155.3195638666|156.603936164|154.8380069768|156.2929992479
2022-02-02 21:00:00|AAVE|1643835600|156.056931305|156.6081689948|154.8671100748|155.5101938752
2022-02-02 22:00:00|AAVE|1643839200|156.5166051628|156.9231523207|149.9742661896|150.9570479336
2022-02-02 23:00:00|AAVE|1643842800|151.797893665|153.2902675497|150.608485691|153.24812267
2022-02-03 00:00:00|AAVE|1643846400|152.3182003454|153.4574112742|151.5697392626|151.7266579891
2022-02-03 01:00:00|AAVE|1643850000|151.4012260539|153.840960395|150.7141302108|152.2917447132
2022-02-03 02:00:00|AAVE|1643853600|151.9989719552|152.9976675918|151.7171825655|152.6015093531
2022-02-03 03:00:00|AAVE|1643857200|150.6228349849|151.4099265756|149.4849533189|150.3221021734
2022-02-03 04:00:00|AAVE|1643860800|150.9556686115|151.015169042|149.5242192102|149.9427202943
2022-02-03 05:00:00|AAVE|1643864400|149.3985854041|150.1971316679|149.0033807087|149.6699248249
2022-02-03 06:00:00|AAVE|1643868000|149.5351046926|150.5518065901|148.9858868519|149.9395169567
2022-02-03 07:00:00|AAVE|1643871600|150.2019075849|150.2064594544|148.5905944487|149.1631189331
2022-02-03 08:00:00|AAVE|1643875200|149.3976603994|150.4158163996|149.313017154|149.9733289853
2022-02-03 09:00:00|AAVE|1643878800|150.3208894666|151.1585154266|150.1569477703|150.6235552553
2022-02-03 10:00:00|AAVE|1643882400|151.1589170872|151.192807742|149.8132424192|150.0713937042
2022-02-03 11:00:00|AAVE|1643886000|147.4164938324|147.5627799439|145.958467865|146.5937460493
2022-02-03 12:00:00|AAVE|1643889600|146.5184313925|148.6384632358|146.2419026603|148.2381495115
2022-02-03 13:00:00|AAVE|1643893200|148.0431437673|148.1145511039|145.490038175|147.193736106
2022-02-03 14:00:00|AAVE|1643896800|148.5118991066|149.3836562744|147.8927251242|148.538535534
2022-02-03 15:00:00|AAVE|1643900400|147.9858998643|148.9654000403|147.1892266462|148.6256744532
2022-02-03 16:00:00|AAVE|1643904000|148.060235811|151.0358141048|147.9136574779|150.8769305607
2022-02-03 17:00:00|AAVE|1643907600|152.0423852718|153.2007965579|151.3843357065|151.8193160609
2022-02-03 18:00:00|AAVE|1643911200|150.2841077019|151.2560871564|149.2060575787|150.8227647187
2022-02-03 19:00:00|AAVE|1643914800|150.8885134713|150.8975819771|149.4637541598|150.1050144248
2022-02-03 20:00:00|AAVE|1643918400|149.6224132504|149.7137803828|147.1353635468|147.548633384
2022-02-03 21:00:00|AAVE|1643922000|148.0956431938|148.5065000815|146.7200132871|147.3280479384
2022-02-03 22:00:00|AAVE|1643925600|146.849233241|150.2161375053|146.8423709958|149.9056098273
2022-02-03 23:00:00|AAVE|1643929200|150.5031497072|151.6522588724|150.4550706887|151.5717921554
2022-02-04 00:00:00|AAVE|1643932800|151.4459483587|151.9611309217|150.9311721875|151.7838247438
2022-02-04 01:00:00|AAVE|1643936400|152.9950447422|153.066084431|151.5695045578|152.1777289001
2022-02-04 02:00:00|AAVE|1643940000|152.3620748408|152.6163391961|151.9197438384|152.5798791876
2022-02-04 03:00:00|AAVE|1643943600|152.2636756298|152.7682121768|151.9259441262|152.7662435748
2022-02-04 04:00:00|AAVE|1643947200|152.2462554036|152.7185268491|151.852865654|152.2902697062
2022-02-04 05:00:00|AAVE|1643950800|152.2221792349|152.4977517723|151.5310724803|151.8209187772
2022-02-04 06:00:00|AAVE|1643954400|151.7366719563|155.9282428369|151.6715134406|155.5738316124
2022-02-04 07:00:00|AAVE|1643958000|155.2894251279|156.5594225299|155.2378331651|156.0319220252
2022-02-04 08:00:00|AAVE|1643961600|156.7631578353|157.6845402523|155.9795327777|157.1241120869
2022-02-04 09:00:00|AAVE|1643965200|156.6566675509|157.9739454749|156.6566675509|157.6400109642
2022-02-04 10:00:00|AAVE|1643968800|157.7250369216|158.4506656282|157.4141036543|157.9702495366
2022-02-04 11:00:00|AAVE|1643972400|158.6043086322|159.7053751683|157.2152546283|157.9239903029
2022-02-04 12:00:00|AAVE|1643976000|157.543645634|158.2993466562|157.3657391973|158.0693059722
2022-02-04 13:00:00|AAVE|1643979600|157.5430313582|159.5786745993|157.5102020389|159.304499944
2022-02-04 14:00:00|AAVE|1643983200|159.0380395351|160.0369193654|155.620318182|155.7711088043
2022-02-04 15:00:00|AAVE|1643986800|154.5828447376|157.3642728184|154.2496744993|156.757554891
2022-02-04 16:00:00|AAVE|1643990400|157.1909226494|163.5716619384|157.0431876779|162.0470300233
2022-02-04 17:00:00|AAVE|1643994000|160.7568393593|164.0660970896|160.6411773962|163.1983192429
2022-02-04 18:00:00|AAVE|1643997600|162.6782138019|164.270796631|162.1105410839|163.6809130769
2022-02-04 19:00:00|AAVE|1644001200|163.4218015158|163.923900986|161.7799170836|162.4659388962
2022-02-04 20:00:00|AAVE|1644004800|162.611844747|163.63665741|162.4226066549|162.9607140822
2022-02-04 21:00:00|AAVE|1644008400|163.890989508|164.6482059325|163.0348427346|163.4078318429
2022-02-04 22:00:00|AAVE|1644012000|163.5621312695|163.7095925982|162.6553586025|163.2942025647
2022-02-04 23:00:00|AAVE|1644015600|163.8198161202|163.8866238643|162.6683789636|163.409054535
2022-02-05 00:00:00|AAVE|1644019200|164.6663514163|165.4260844185|164.4606853827|164.7597581755
2022-02-05 01:00:00|AAVE|1644022800|166.918568791|169.3713064331|166.1417006766|168.7279381688
2022-02-05 02:00:00|AAVE|1644026400|167.6463547762|168.0007029622|165.5362204434|166.1037417797
2022-02-05 03:00:00|AAVE|1644030000|166.2547679888|167.4774588554|165.6428811321|166.9914916893
2022-02-05 04:00:00|AAVE|1644033600|166.7051345799|167.192932369|166.1294086667|166.557716949
2022-02-05 05:00:00|AAVE|1644037200|167.9362324366|169.9742097385|167.6810159094|169.1022533717
2022-02-05 06:00:00|AAVE|1644040800|168.9133697083|171.1791795017|168.6981837756|170.8862992764
2022-02-05 07:00:00|AAVE|1644044400|172.0709951945|173.5653130911|171.3841897734|171.7867246711
2022-02-05 08:00:00|AAVE|1644048000|171.3479345853|171.450449077|169.7069076404|169.7619711668
2022-02-05 09:00:00|AAVE|1644051600|169.9158558433|171.9727933237|169.865521185|170.6221302764
2022-02-05 10:00:00|AAVE|1644055200|171.2494553606|172.3821436883|170.6921443455|172.2355986961
2022-02-05 11:00:00|AAVE|1644058800|172.3090673282|172.5733346133|170.7512779378|170.9295421016
2022-02-05 12:00:00|AAVE|1644062400|171.7580546291|172.0451858449|170.4987955637|171.6767185574
2022-02-05 13:00:00|AAVE|1644066000|172.0042562601|172.0107685172|170.289337661|170.5641537468
2022-02-05 14:00:00|AAVE|1644069600|170.6377781631|171.0090475975|170.3067524843|170.8132737717
2022-02-05 15:00:00|AAVE|1644073200|170.896128706|170.9378413986|169.7773704494|170.7433306469
2022-02-05 16:00:00|AAVE|1644076800|170.8450226586|172.4206922634|169.2261756377|172.087690796
2022-02-05 17:00:00|AAVE|1644080400|171.9910490038|172.3089145949|170.126329401|170.2352270334
2022-02-05 18:00:00|AAVE|1644084000|167.5341329621|167.875747585|164.3365394277|167.299346738
2022-02-05 19:00:00|AAVE|1644087600|167.8049685213|168.39623405|166.7768039851|167.2116431204
2022-02-05 20:00:00|AAVE|1644091200|167.1470377519|167.3945115412|165.9289685949|167.1071714553
2022-02-05 21:00:00|AAVE|1644094800|166.4245530008|166.7593126158|164.8871771596|166.1293072247
2022-02-05 22:00:00|AAVE|1644098400|166.6820729254|166.7176756516|165.7073222931|166.5912910265
2022-02-05 23:00:00|AAVE|1644102000|166.3102247404|166.9884509371|166.2128071353|166.7742813388
2022-02-06 00:00:00|AAVE|1644105600|167.7090412622|168.0859509684|166.1750241004|166.8034131096
2022-02-06 01:00:00|AAVE|1644109200|166.3462065173|168.115671487|166.2847847234|167.7995875895
2022-02-06 02:00:00|AAVE|1644112800|169.2409452076|170.2544841993|168.8594624409|170.0364589236
2022-02-06 03:00:00|AAVE|1644116400|171.1938184774|171.4172361599|169.9653422189|170.4591037425
2022-02-06 04:00:00|AAVE|1644120000|170.2389977763|170.8171299975|169.9559408171|170.8138754063
2022-02-06 05:00:00|AAVE|1644123600|170.0013244311|170.8072624741|166.521214339|168.714759107
2022-02-06 06:00:00|AAVE|1644127200|169.3735433808|170.0627605867|168.6482516046|169.9298438711
2022-02-06 07:00:00|AAVE|1644130800|169.8940969077|169.9770433391|168.1136720533|168.631858081
2022-02-06 08:00:00|AAVE|1644134400|168.5722253521|169.7601071047|168.072324603|169.7601071047
2022-02-06 09:00:00|AAVE|1644138000|169.9885770895|170.5200381067|169.0865984063|170.2116725574
2022-02-06 10:00:00|AAVE|1644141600|170.7537680627|172.1192832612|170.6364782283|171.1310459066
2022-02-06 11:00:00|AAVE|1644145200|171.7780157379|172.4725704647|170.9648078126|171.3102737117
2022-02-06 12:00:00|AAVE|1644148800|170.5289842046|171.1276981584|169.9196723309|170.5099501246
2022-02-06 13:00:00|AAVE|1644152400|170.2960259475|171.635693923|169.9672690394|171.1091701013
2022-02-06 14:00:00|AAVE|1644156000|170.0800680525|171.3721386108|169.319982004|170.6044841746
2022-02-06 15:00:00|AAVE|1644159600|171.0400867216|172.9566415006|167.9136876816|168.354153223
2022-02-06 16:00:00|AAVE|1644163200|167.6330725065|170.700980004|165.6725091387|169.1328504709
2022-02-06 17:00:00|AAVE|1644166800|170.4962698808|170.7898526759|168.883937326|170.1044585591
2022-02-06 18:00:00|AAVE|1644170400|170.1330862839|170.3214174309|169.0967372828|169.0967372828
2022-02-06 19:00:00|AAVE|1644174000|169.5484499003|169.6947530398|167.855026635|168.3564141874
2022-02-06 20:00:00|AAVE|1644177600|167.3470055895|168.7850864406|167.0892869635|168.5252934788
2022-02-06 21:00:00|AAVE|1644181200|168.9357228241|169.3180407639|168.149101218|168.718839114
2022-02-06 22:00:00|AAVE|1644184800|168.1964944339|168.4841327949|167.561852505|167.9532705666
2022-02-06 23:00:00|AAVE|1644188400|167.5437757782|167.9487752237|167.2996926495|167.8903746655
2022-02-07 00:00:00|AAVE|1644192000|167.4863109945|172.7597237796|167.1274700839|172.7374958019
2022-02-07 01:00:00|AAVE|1644195600|173.6037816332|174.6460243837|170.9552575384|171.083254195
2022-02-07 02:00:00|AAVE|1644199200|170.8271141477|172.3987819092|170.0676583664|172.1912787572
2022-02-07 03:00:00|AAVE|1644202800|172.003975105|174.9293899098|171.9545126657|174.8423245514
2022-02-07 04:00:00|AAVE|1644206400|173.5158165561|176.9447088948|173.5158165561|176.8358484398
2022-02-07 05:00:00|AAVE|1644210000|176.7000193783|177.4736583039|175.7086195489|177.2661833768
2022-02-07 06:00:00|AAVE|1644213600|177.299673609|179.004098613|176.7341658765|178.7803405414
2022-02-07 07:00:00|AAVE|1644217200|178.9652034188|180.1507955062|178.7202526109|180.0200996971
2022-02-07 08:00:00|AAVE|1644220800|180.4853589035|180.7360563903|179.304393843|179.3972916849
2022-02-07 09:00:00|AAVE|1644224400|178.916098395|179.8777522701|177.5697348453|178.1257068443
2022-02-07 10:00:00|AAVE|1644228000|178.1775609834|178.6505601506|175.7767522928|176.6142946747
2022-02-07 11:00:00|AAVE|1644231600|177.1965652137|178.505868647|176.7281372238|178.4022184593
2022-02-07 12:00:00|AAVE|1644235200|178.0911567131|178.7939518038|177.9285294366|178.5979182954
2022-02-07 13:00:00|AAVE|1644238800|178.2961889595|178.5611926069|176.6764269054|178.0302231242
2022-02-07 14:00:00|AAVE|1644242400|178.2129338593|180.0626593163|177.8663580784|179.6114663182
2022-02-07 15:00:00|AAVE|1644246000|180.2121102877|181.3945054216|179.3447051536|181.3306026578
2022-02-07 16:00:00|AAVE|1644249600|182.0309680024|182.6334825291|180.4040353063|182.2716098242
2022-02-07 17:00:00|AAVE|1644253200|182.6419840464|184.2331536267|181.4349092364|181.5199503052
2022-02-07 18:00:00|AAVE|1644256800|182.4449582191|182.5311174395|181.189041332|182.3492233686
2022-02-07 19:00:00|AAVE|1644260400|182.3661310574|182.6896510836|180.701879296|180.7631372386
2022-02-07 20:00:00|AAVE|1644264000|181.307234625|183.6254026895|180.8780523324|183.5470169175
2022-02-07 21:00:00|AAVE|1644267600|182.7754925252|183.466446081|182.2565261153|182.9183725147
2022-02-07 22:00:00|AAVE|1644271200|182.4149635866|182.4477038732|180.7915435648|181.519156024
2022-02-07 23:00:00|AAVE|1644274800|182.9659963396|183.1534098701|181.7032818471|182.5516907907
2022-02-08 00:00:00|AAVE|1644278400|182.6406768932|183.1822220729|181.2032909882|181.3678121516
2022-02-08 01:00:00|AAVE|1644282000|182.1808357023|183.217791755|178.5483834653|181.3991938947
2022-02-08 02:00:00|AAVE|1644285600|181.6895234206|184.5972667476|181.3087132044|184.5307925792
2022-02-08 03:00:00|AAVE|1644289200|184.2192782022|186.0917792826|184.173333594|185.5179010394
2022-02-08 04:00:00|AAVE|1644292800|185.7984494751|187.8053762908|185.1394417131|187.379769102
2022-02-08 05:00:00|AAVE|1644296400|187.084370169|188.7144747988|186.7253122828|188.0251358576
2022-02-08 06:00:00|AAVE|1644300000|189.1024848254|190.0710299554|188.2000641003|190.0710299554
2022-02-08 07:00:00|AAVE|1644303600|190.7000871294|192.8664515442|188.0933842082|188.3476995157
2022-02-08 08:00:00|AAVE|1644307200|189.6141482994|189.8557265112|188.2029767722|189.5883161085
2022-02-08 09:00:00|AAVE|1644310800|189.2006592869|189.6504025314|184.4145555961|185.2143931191
2022-02-08 10:00:00|AAVE|1644314400|184.2561145074|184.9747853961|181.0486967615|183.170004455
2022-02-08 11:00:00|AAVE|1644318000|181.379917087|181.9466649029|179.4773493761|181.1445347804
2022-02-08 12:00:00|AAVE|1644321600|182.0423932127|182.9449400294|180.3186279626|180.6552624349
2022-02-08 13:00:00|AAVE|1644325200|181.3119606541|181.3119606541|175.8193840218|177.0410510551
2022-02-08 14:00:00|AAVE|1644328800|177.1436677407|178.7109895812|176.3207254037|178.6463851242
2022-02-08 15:00:00|AAVE|1644332400|179.6897814216|179.7724085421|177.963423255|178.463199971
2022-02-08 16:00:00|AAVE|1644336000|177.1718137687|177.1718137687|173.9639727219|175.9173406393
2022-02-08 17:00:00|AAVE|1644339600|177.4130112937|177.9543223197|176.4434827136|176.9867221146
2022-02-08 18:00:00|AAVE|1644343200|175.3503414215|176.5551750847|173.8980036543|174.6250323485
2022-02-08 19:00:00|AAVE|1644346800|175.3159656805|176.9249976961|175.1857003688|176.0663923237
2022-02-08 20:00:00|AAVE|1644350400|175.7126806622|176.1811877738|174.4157431787|175.4209992131
2022-02-08 21:00:00|AAVE|1644354000|176.208785741|181.2342877609|175.7784435907|180.3482714009
2022-02-08 22:00:00|AAVE|1644357600|182.1130260976|184.5448652475|182.0441284536|183.9272640519
2022-02-08 23:00:00|AAVE|1644361200|183.2818553062|183.8730991492|181.5012841259|182.2015535993
2022-02-09 00:00:00|AAVE|1644364800|183.6993760488|185.6507792952|183.6993760488|185.0357312849
2022-02-09 01:00:00|AAVE|1644368400|184.1449915975|184.9562177317|182.4952629712|184.0305084661
2022-02-09 02:00:00|AAVE|1644372000|184.6658872226|184.6778036072|183.0303832833|183.516990871
2022-02-09 03:00:00|AAVE|1644375600|182.0415068764|182.5921219703|179.2590605736|180.0685335909
2022-02-09 04:00:00|AAVE|1644379200|180.7816195937|181.7516157443|180.1081049903|181.1593279243
2022-02-09 05:00:00|AAVE|1644382800|180.5873559996|181.7474020234|178.6581273214|179.5406596082
2022-02-09 06:00:00|AAVE|1644386400|179.1152471835|179.1152471835|176.5122042794|178.0065276195
2022-02-09 07:00:00|AAVE|1644390000|178.0742333526|179.9956656695|177.8760425609|179.8105343992
2022-02-09 08:00:00|AAVE|1644393600|180.4704843105|180.8158966495|179.3125278823|179.9885309029
2022-02-09 09:00:00|AAVE|1644397200|181.1210783381|181.632899019|178.9063030035|179.5725958034
2022-02-09 10:00:00|AAVE|1644400800|180.103463852|181.8864498381|180.1023105914|181.0893374571
2022-02-09 11:00:00|AAVE|1644404400|180.3742184437|183.5188572533|180.2686439288|183.4341696796
2022-02-09 12:00:00|AAVE|1644408000|183.9597119446|184.823542544|183.2560507488|184.7731730654
2022-02-09 13:00:00|AAVE|1644411600|184.8552771695|185.6203719036|184.3195179554|185.4713452548
2022-02-09 14:00:00|AAVE|1644415200|185.8295413654|187.4660139018|185.3020942902|187.3772543018
2022-02-09 15:00:00|AAVE|1644418800|186.0352823239|187.1569343511|184.9602554432|186.681313929
2022-02-09 16:00:00|AAVE|1644422400|186.7163082973|187.1539581697|185.5342490576|185.6422725768
2022-02-09 17:00:00|AAVE|1644426000|187.102946882|187.744608444|186.0146226725|187.7401527625
2022-02-09 18:00:00|AAVE|1644429600|187.5265379788|188.504834105|187.2274103099|187.3203014863
2022-02-09 19:00:00|AAVE|1644433200|187.2852396354|187.5305969611|186.141411304|187.020210988
2022-02-09 20:00:00|AAVE|1644436800|187.7128577249|189.8256369741|187.4028264594|189.6703260705
2022-02-09 21:00:00|AAVE|1644440400|189.1439365732|190.3592855276|188.8041781222|190.2156974681
2022-02-09 22:00:00|AAVE|1644444000|190.5840122211|190.7220379308|189.7525910308|190.2118198667
2022-02-09 23:00:00|AAVE|1644447600|187.9942456378|188.5591621511|187.242397991|188.5591621511
2022-02-10 00:00:00|AAVE|1644451200|188.8307453257|189.1262651943|188.35925081|188.5661314285
2022-02-10 01:00:00|AAVE|1644454800|188.1872058741|188.493122401|186.6463789324|187.2584811083
2022-02-10 02:00:00|AAVE|1644458400|186.9635793324|187.6405250765|186.2800981812|187.3605227766
2022-02-10 03:00:00|AAVE|1644462000|187.5031871149|188.0551982211|187.0587136052|187.137121069
2022-02-10 04:00:00|AAVE|1644465600|184.1268710669|184.2530438222|182.877828729|183.6296423396
2022-02-10 05:00:00|AAVE|1644469200|183.7635563386|184.2562115539|183.1309325419|183.1489560476
2022-02-10 06:00:00|AAVE|1644472800|182.6781781932|183.5584925751|181.269398299|182.2237034014
2022-02-10 07:00:00|AAVE|1644476400|181.9926080795|182.4534304216|181.3808042711|182.2981739621
2022-02-10 08:00:00|AAVE|1644480000|182.2340610397|182.8914495245|181.0120733671|181.1568829001
2022-02-10 09:00:00|AAVE|1644483600|181.6273606968|182.6587199476|181.1221484781|182.376503622
2022-02-10 10:00:00|AAVE|1644487200|182.9583369897|183.252495087|182.3121368443|183.0022385672
2022-02-10 11:00:00|AAVE|1644490800|183.9117494471|187.7010071769|183.7919973737|187.6842943278
2022-02-10 12:00:00|AAVE|1644494400|187.2200071729|188.952725425|186.5589084813|188.952725425
2022-02-10 13:00:00|AAVE|1644498000|186.6622440182|187.5277610196|185.0123981173|185.0684932327
2022-02-10 14:00:00|AAVE|1644501600|185.9940169292|186.5029304977|177.4267108191|177.4272134923
2022-02-10 15:00:00|AAVE|1644505200|177.8235373863|178.9670976232|175.2485375257|178.3600949564
2022-02-10 16:00:00|AAVE|1644508800|180.9534759311|185.4052661334|180.2241949137|184.7391734282
2022-02-10 17:00:00|AAVE|1644512400|182.5366979782|183.2771387677|181.2097259279|182.201087459
2022-02-10 18:00:00|AAVE|1644516000|183.4357720452|185.2289045247|183.3295905212|184.4152113379
2022-02-10 19:00:00|AAVE|1644519600|182.5528398908|182.6161799124|180.1512988572|180.932737498
2022-02-10 20:00:00|AAVE|1644523200|180.969870398|181.1428929073|178.4487583833|179.1492721001
2022-02-10 21:00:00|AAVE|1644526800|178.0645058446|178.8379503769|176.4169863063|176.8165378319
2022-02-10 22:00:00|AAVE|1644530400|177.9097847252|179.8300914966|176.8614051839|179.2966686804
2022-02-10 23:00:00|AAVE|1644534000|178.7809165171|179.8262240012|178.1038334553|179.3195669749
2022-02-11 00:00:00|AAVE|1644537600|179.2493656478|179.7456776859|176.7690638515|176.9206946644
2022-02-11 01:00:00|AAVE|1644541200|175.56606908|175.8890659964|172.4648589912|174.1565293191
2022-02-11 02:00:00|AAVE|1644544800|175.0096698332|177.3686269733|174.5052722659|175.1037421978
2022-02-11 03:00:00|AAVE|1644548400|175.9072592966|176.0305730699|174.8571300361|175.8936825594
2022-02-11 04:00:00|AAVE|1644552000|175.7922731923|176.6641161386|175.2865393279|176.4831764439
2022-02-11 05:00:00|AAVE|1644555600|176.5717216698|177.5706176122|175.7944408288|175.9242426148
2022-02-11 06:00:00|AAVE|1644559200|176.4512913191|176.4739505376|175.3776756595|175.9757615444
2022-02-11 07:00:00|AAVE|1644562800|175.2182872877|177.6420839711|175.0205104165|177.5507623556
2022-02-11 08:00:00|AAVE|1644566400|177.6001801065|179.1033972694|177.3354237058|179.0426885845
2022-02-11 09:00:00|AAVE|1644570000|179.7953691533|180.8763297844|179.2566116389|179.3392460576
2022-02-11 10:00:00|AAVE|1644573600|177.1311821586|180.4172065506|176.9215954123|180.0350206619
2022-02-11 11:00:00|AAVE|1644577200|179.9936525963|180.4430630227|178.7636938211|180.3386713292
2022-02-11 12:00:00|AAVE|1644580800|179.2462256289|179.3706928426|178.3720308171|178.9361278138
2022-02-11 13:00:00|AAVE|1644584400|178.3406335219|179.9754206414|177.8577805954|179.402448609
2022-02-11 14:00:00|AAVE|1644588000|179.0222877255|180.4380211669|178.6600454535|180.3485437233
2022-02-11 15:00:00|AAVE|1644591600|180.7051222315|181.2178720837|178.5816130672|179.1179799456
2022-02-11 16:00:00|AAVE|1644595200|178.8072896199|180.1664511734|178.8072896199|179.6287927588
2022-02-11 17:00:00|AAVE|1644598800|179.4346675859|179.8828381896|177.3460055053|177.390711012
2022-02-11 18:00:00|AAVE|1644602400|178.0143594037|178.3014316058|176.7455015584|177.3555173093
2022-02-11 19:00:00|AAVE|1644606000|176.314377965|176.67351386|172.9237835049|172.9676506821
2022-02-11 20:00:00|AAVE|1644609600|171.2901449813|171.5589192606|167.2464580048|168.6789427166
2022-02-11 21:00:00|AAVE|1644613200|167.9742033847|168.3565401036|163.96588659|164.6882197666
2022-02-11 22:00:00|AAVE|1644616800|163.5718428414|164.9747993099|163.2817312686|163.6926170317
2022-02-11 23:00:00|AAVE|1644620400|163.6288522245|163.9352059939|161.2882879184|161.8831032486
2022-02-12 00:00:00|AAVE|1644624000|161.3794061893|163.8698175984|160.370530437|163.4278861404
2022-02-12 01:00:00|AAVE|1644627600|163.647986671|163.6999792736|162.0204560979|162.8614193323
2022-02-12 02:00:00|AAVE|1644631200|163.6547527462|164.5374492903|163.1938421847|164.4735964485
2022-02-12 03:00:00|AAVE|1644634800|165.153731471|166.6094698235|164.8936214804|166.5469464883
2022-02-12 04:00:00|AAVE|1644638400|166.8952769191|166.9910354206|165.2969886799|165.8133637699
2022-02-12 05:00:00|AAVE|1644642000|165.105528973|166.8293644847|164.7023428168|166.0178317655
2022-02-12 06:00:00|AAVE|1644645600|165.9728030024|166.4498921612|164.8644050891|165.5118648314
2022-02-12 07:00:00|AAVE|1644649200|165.1267236183|165.4381507104|160.71310334|160.9026829
2022-02-12 08:00:00|AAVE|1644652800|163.0167018099|164.3946489399|162.4506395324|162.4506395324
2022-02-12 09:00:00|AAVE|1644656400|163.7967430929|166.0478336842|163.7598079574|165.4650799395
2022-02-12 10:00:00|AAVE|1644660000|165.3464166617|165.6496388393|164.6047168486|164.6785508002
2022-02-12 11:00:00|AAVE|1644663600|165.5122474356|165.6082862386|162.822920991|163.2930085511
2022-02-12 12:00:00|AAVE|1644667200|163.9142943442|165.0740024149|161.9146555907|164.9547836052
2022-02-12 13:00:00|AAVE|1644670800|165.6207331147|165.8836544343|163.6416112093|164.3564263466
2022-02-12 14:00:00|AAVE|1644674400|164.278231107|164.6495756481|163.2186991873|163.4272663667
2022-02-12 15:00:00|AAVE|1644678000|163.5165129526|164.6653048226|161.6444751099|162.3645591415
2022-02-12 16:00:00|AAVE|1644681600|163.6797072368|164.0134234242|162.0049546684|163.6794021375
2022-02-12 17:00:00|AAVE|1644685200|163.5875675558|167.2022003541|162.6979908771|166.9684442429
2022-02-12 18:00:00|AAVE|1644688800|166.9991795746|167.3835115723|166.1464757293|166.2834258378
2022-02-12 19:00:00|AAVE|1644692400|166.8315814508|168.6830710899|166.8274526597|167.5259907078
2022-02-12 20:00:00|AAVE|1644696000|167.6501689279|167.800784635|165.380762875|165.4333402027
2022-02-12 21:00:00|AAVE|1644699600|165.2074935441|166.6701396905|164.6351242757|166.3596245278
2022-02-12 22:00:00|AAVE|1644703200|166.2747426799|166.286519346|160.6651046107|161.3179768488
2022-02-12 23:00:00|AAVE|1644706800|161.0016026157|163.1561106247|160.7920812932|161.8851189314
2022-02-13 00:00:00|AAVE|1644710400|163.2129256201|163.2872344541|161.2726986951|161.4209184468
2022-02-13 01:00:00|AAVE|1644714000|162.5187408285|164.2867383919|161.2373450818|164.2206666004
2022-02-13 02:00:00|AAVE|1644717600|163.7975849107|164.1680033355|162.6658888903|162.7022322796
2022-02-13 03:00:00|AAVE|1644721200|162.2218904635|162.5057236798|161.1117424297|161.9205223334
2022-02-13 04:00:00|AAVE|1644724800|162.4799854681|162.7988312388|161.8283914043|162.7984236871
2022-02-13 05:00:00|AAVE|1644728400|162.3815549146|162.7600547552|161.3713313156|161.5074344922
2022-02-13 06:00:00|AAVE|1644732000|161.7351686497|162.3273600205|161.1750478668|162.3091384905
2022-02-13 07:00:00|AAVE|1644735600|162.4208759072|163.0186956641|162.1971311176|163.0126721045
2022-02-13 08:00:00|AAVE|1644739200|163.4228362357|163.4264248377|162.6309056698|162.8030004406
2022-02-13 09:00:00|AAVE|1644742800|162.9312228326|163.8906860817|162.5015274422|163.8526607219
2022-02-13 10:00:00|AAVE|1644746400|163.6896040294|163.6967848279|162.603966651|162.6319301755
2022-02-13 11:00:00|AAVE|1644750000|162.6670577046|163.5851042527|161.7454118538|163.5035114275
2022-02-13 12:00:00|AAVE|1644753600|163.6132783315|164.5064474673|163.4206812099|164.1399824903
2022-02-13 13:00:00|AAVE|1644757200|163.5515563887|164.2110357827|163.3045764741|164.0290764002
2022-02-13 14:00:00|AAVE|1644760800|163.7699348674|164.5368220145|163.2910969101|164.1372415851
2022-02-13 15:00:00|AAVE|1644764400|164.4228204339|165.4085171356|162.0952000757|163.0011648923
2022-02-13 16:00:00|AAVE|1644768000|164.040354048|164.6235824945|163.7590278386|163.9049641211
2022-02-13 17:00:00|AAVE|1644771600|162.9154751647|162.9855348728|160.0993773888|160.1564561244
2022-02-13 18:00:00|AAVE|1644775200|160.9285487836|160.9923655944|158.8732156347|159.7772348403
2022-02-13 19:00:00|AAVE|1644778800|159.82273862|160.6861071431|157.0451207901|157.3445898459
2022-02-13 20:00:00|AAVE|1644782400|156.8647766829|158.1903322758|155.9792886916|156.0385644479
2022-02-13 21:00:00|AAVE|1644786000|157.3147198052|160.3053051767|156.9167222803|159.5793147184
2022-02-13 22:00:00|AAVE|1644789600|160.2752298306|160.6829210199|158.5249974653|158.7160380416
2022-02-13 23:00:00|AAVE|1644793200|158.976402578|159.9202089608|158.9088513202|159.6507464204
2022-02-14 00:00:00|AAVE|1644796800|159.7922583476|159.8762873215|157.7425512305|158.1299002611
2022-02-14 01:00:00|AAVE|1644800400|158.2132739413|159.0419110755|156.9162761777|157.340975071
2022-02-14 02:00:00|AAVE|1644804000|157.0714104321|157.5342258191|154.2740883747|154.6389785977
2022-02-14 03:00:00|AAVE|1644807600|154.3973717583|155.7930796906|154.0567640722|155.4389558406
2022-02-14 04:00:00|AAVE|1644811200|154.7735018268|156.4534162989|154.2687349285|156.2454610445
2022-02-14 05:00:00|AAVE|1644814800|155.8819152823|156.2263149938|155.4659770132|156.197125505
2022-02-14 06:00:00|AAVE|1644818400|156.2238291114|156.7469054497|154.7418236169|154.7659661493
2022-02-14 07:00:00|AAVE|1644822000|154.0396841784|155.0557590036|153.7231636354|154.8203939138
2022-02-14 08:00:00|AAVE|1644825600|156.2314471108|156.2592257549|155.4609966256|156.1551301713
2022-02-14 09:00:00|AAVE|1644829200|156.9486294367|157.2312967811|155.6827635487|155.9385814341
2022-02-14 10:00:00|AAVE|1644832800|155.594634516|155.9987393421|154.9341478125|155.2457699783
2022-02-14 11:00:00|AAVE|1644836400|155.1096624857|155.8099330569|154.4012941272|155.674182714
2022-02-14 12:00:00|AAVE|1644840000|156.0802111265|156.3747736284|155.8520442259|156.2923769563
2022-02-14 13:00:00|AAVE|1644843600|155.7108355638|156.9864401249|154.5193228874|156.9864401249
2022-02-14 14:00:00|AAVE|1644847200|158.4130455405|160.0763866308|158.3767333376|159.1311877659
2022-02-14 15:00:00|AAVE|1644850800|159.9797908563|161.4329305915|159.9343240737|160.5804542264
2022-02-14 16:00:00|AAVE|1644854400|159.6002102058|160.0092884418|158.3303376824|158.9691619605
2022-02-14 17:00:00|AAVE|1644858000|159.317026671|160.8051396935|159.1126216091|160.5362381351
2022-02-14 18:00:00|AAVE|1644861600|159.9945810406|160.4243942662|159.4338054428|159.5804977477
2022-02-14 19:00:00|AAVE|1644865200|159.5864929457|159.9173020119|158.4946657913|158.7826223413
2022-02-14 20:00:00|AAVE|1644868800|157.9021501185|158.1239638077|153.4112214629|154.2874679303
2022-02-14 21:00:00|AAVE|1644872400|154.063003367|154.5318955286|152.9338897573|154.3740066533
2022-02-14 22:00:00|AAVE|1644876000|155.1892057166|155.8957987144|154.9283816238|155.8315622547
2022-02-14 23:00:00|AAVE|1644879600|156.5437876926|158.7583899558|156.5437876926|157.8964526822
2022-02-15 00:00:00|AAVE|1644883200|158.2628872953|160.6495149032|157.8874734393|160.624315049
2022-02-15 01:00:00|AAVE|1644886800|161.040797187|162.0636329022|160.8869529188|160.9766614172
2022-02-15 02:00:00|AAVE|1644890400|161.0922146483|165.5920544813|160.5986772495|165.4443978189
2022-02-15 03:00:00|AAVE|1644894000|166.5866264145|167.1650309079|164.9969900883|165.3266913792
2022-02-15 04:00:00|AAVE|1644897600|165.6555362182|166.1610123772|165.3374302065|165.498279343
2022-02-15 05:00:00|AAVE|1644901200|165.096684501|165.4076938108|164.4553541299|164.7650859092
2022-02-15 06:00:00|AAVE|1644904800|163.9746351133|164.2115145123|163.5177439011|164.0583522806
2022-02-15 07:00:00|AAVE|1644908400|163.9818687801|164.3925599932|163.1468940732|163.3142000274
2022-02-15 08:00:00|AAVE|1644912000|163.0582656074|163.6589584691|162.8198987861|163.6589584691
2022-02-15 09:00:00|AAVE|1644915600|164.1794580948|165.751042648|164.1040240958|165.2004452021
2022-02-15 10:00:00|AAVE|1644919200|164.7926166963|165.5469772687|164.5896472118|165.4615414439
2022-02-15 11:00:00|AAVE|1644922800|165.7813111459|166.8918992218|165.1821314398|166.6009860788
2022-02-15 12:00:00|AAVE|1644926400|167.1658540683|167.664651674|165.4163523845|166.1387508758
2022-02-15 13:00:00|AAVE|1644930000|165.1722472007|166.2257826584|165.1412438518|165.6345405533
2022-02-15 14:00:00|AAVE|1644933600|165.3626960924|166.0686407782|164.1139425284|165.3522070145
2022-02-15 15:00:00|AAVE|1644937200|165.6849152934|168.1841253841|165.4165777573|167.6950010949
2022-02-15 16:00:00|AAVE|1644940800|166.9347995922|167.0539704244|165.7056856189|166.4254982067
2022-02-15 17:00:00|AAVE|1644944400|167.6999058441|167.7975680307|165.9977027803|166.5833396433
2022-02-15 18:00:00|AAVE|1644948000|166.4468559992|167.3550113102|165.5219122125|165.9835353922
2022-02-15 19:00:00|AAVE|1644951600|165.8420942237|166.3599214044|165.242615961|166.3138058704
2022-02-15 20:00:00|AAVE|1644955200|166.2806420518|166.7790702306|165.9465862222|166.0057564233
2022-02-15 21:00:00|AAVE|1644958800|165.8343038943|167.5777942354|165.809714607|167.3115505308
2022-02-15 22:00:00|AAVE|1644962400|167.3774188142|167.4957476226|166.2750312941|166.4837886452
2022-02-15 23:00:00|AAVE|1644966000|166.4325420574|168.8115777033|166.3147934078|168.3382100544
2022-02-16 00:00:00|AAVE|1644969600|168.7252950735|172.6651645097|168.720372052|171.9656102454
2022-02-16 01:00:00|AAVE|1644973200|172.3444463098|172.5473432361|170.2475983735|171.179934916
2022-02-16 02:00:00|AAVE|1644976800|170.4437933376|171.4905952904|170.0131279859|170.054660393
2022-02-16 03:00:00|AAVE|1644980400|169.935889565|170.1440557703|169.3382843524|169.990365336
2022-02-16 04:00:00|AAVE|1644984000|170.8421939154|171.4171542801|170.2911118323|171.1433367198
2022-02-16 05:00:00|AAVE|1644987600|171.7740921946|171.8252231761|168.2634308568|169.4220671942
2022-02-16 06:00:00|AAVE|1644991200|169.8699355215|170.6501149428|169.7638834737|170.0159164296
2022-02-16 07:00:00|AAVE|1644994800|170.2849720954|171.2555866708|170.0567051392|170.9360710174
2022-02-16 08:00:00|AAVE|1644998400|170.7827224971|171.0273293116|169.9080404773|170.9056675858
2022-02-16 09:00:00|AAVE|1645002000|171.3919815545|172.8437044991|171.3060978536|171.419658048
2022-02-16 10:00:00|AAVE|1645005600|171.1835725682|172.5774620788|171.091312844|171.531005563
2022-02-16 11:00:00|AAVE|1645009200|170.8885198968|170.8956772488|168.9084396407|170.0302114623
2022-02-16 12:00:00|AAVE|1645012800|170.5310153076|171.1131714169|170.1273854056|170.3347884161
2022-02-16 13:00:00|AAVE|1645016400|170.0632090344|170.3136065893|168.9290593084|168.9331980451
2022-02-16 14:00:00|AAVE|1645020000|168.0744131726|168.1236015207|165.7504983629|165.8908151801
2022-02-16 15:00:00|AAVE|1645023600|164.6609117674|165.4965958154|164.1267862654|164.6687783184
2022-02-16 16:00:00|AAVE|1645027200|163.878344217|165.1318245899|163.671812182|165.1290628866
2022-02-16 17:00:00|AAVE|1645030800|164.8718887829|164.9913455507|163.1389542959|163.5791013598
2022-02-16 18:00:00|AAVE|1645034400|164.4720209411|164.7774833247|163.5995855745|163.8618442582
2022-02-16 19:00:00|AAVE|1645038000|163.933145106|166.8580766829|163.5861172918|166.5094511464
2022-02-16 20:00:00|AAVE|1645041600|167.6427732252|172.8087784976|167.6065064225|172.2295136325
2022-02-16 21:00:00|AAVE|1645045200|172.8730373794|174.4569531875|172.7926364449|172.8521260436
2022-02-16 22:00:00|AAVE|1645048800|171.7539379212|172.5259602712|171.2605687374|171.4720549656
2022-02-16 23:00:00|AAVE|1645052400|172.4057398279|172.7275637895|171.4217352738|172.7036414772
2022-02-17 00:00:00|AAVE|1645056000|172.208988566|173.1977449945|171.5834988783|171.7936241659
2022-02-17 01:00:00|AAVE|1645059600|170.5407625131|172.8311718897|170.2815542347|172.5794266529
2022-02-17 02:00:00|AAVE|1645063200|173.2970917836|173.9893230203|172.4487962601|172.5283258876
2022-02-17 03:00:00|AAVE|1645066800|173.0554469204|173.180398085|170.8821230959|171.7410313659
2022-02-17 04:00:00|AAVE|1645070400|171.508643712|171.6398951154|168.9879668881|169.0490488042
2022-02-17 05:00:00|AAVE|1645074000|168.8673719203|168.8673719203|166.0218160244|167.2263902259
2022-02-17 06:00:00|AAVE|1645077600|166.8541194331|167.7282965664|165.9047991016|167.3289768688
2022-02-17 07:00:00|AAVE|1645081200|167.3065036979|169.1426899242|167.0877570247|169.0984038852
2022-02-17 08:00:00|AAVE|1645084800|168.7267701602|168.8427206808|167.5784457534|168.3827240451
2022-02-17 09:00:00|AAVE|1645088400|169.0100872364|169.4053149276|164.8657280514|165.9535641766
2022-02-17 10:00:00|AAVE|1645092000|165.9961534865|166.2861343534|163.9325751738|164.7423926309
2022-02-17 11:00:00|AAVE|1645095600|165.4480026488|165.9787098725|164.7833786089|165.0669940892
2022-02-17 12:00:00|AAVE|1645099200|164.4448894566|165.2530638921|164.1808369989|164.8159629648
2022-02-17 13:00:00|AAVE|1645102800|165.1043569359|166.0694817336|164.6572164242|164.7468328037
2022-02-17 14:00:00|AAVE|1645106400|164.3711481402|164.500229597|161.6303221002|162.1380325284
2022-02-17 15:00:00|AAVE|1645110000|161.8794274131|163.0309098023|161.2311095225|161.7662160091
2022-02-17 16:00:00|AAVE|1645113600|160.0497114693|161.3184854703|159.8214121935|161.0212109228
2022-02-17 17:00:00|AAVE|1645117200|160.8322366618|161.5163977053|159.4701147737|160.9398528523
2022-02-17 18:00:00|AAVE|1645120800|160.6553595332|160.7469739262|159.429152581|159.4963073896
2022-02-17 19:00:00|AAVE|1645124400|158.4502508849|158.7911572897|153.5557759652|154.9052066689
2022-02-17 20:00:00|AAVE|1645128000|156.0216404456|156.0518784045|154.022980331|155.2116821777
2022-02-17 21:00:00|AAVE|1645131600|155.2280810936|155.2788915925|152.9602851834|154.3028404531
2022-02-17 22:00:00|AAVE|1645135200|153.4435141789|154.1357095131|150.6457525376|153.269735762
2022-02-17 23:00:00|AAVE|1645138800|154.1076188466|154.8238721526|152.7725577603|153.826952276
2022-02-18 00:00:00|AAVE|1645142400|154.2590528833|154.5500877669|153.0183129362|153.0219989862
2022-02-18 01:00:00|AAVE|1645146000|153.069079018|153.797267418|151.9165212161|152.9142268538
2022-02-18 02:00:00|AAVE|1645149600|153.7436103601|155.0614213111|152.656667435|154.9315104282
2022-02-18 03:00:00|AAVE|1645153200|154.1823282365|155.0408297557|153.7353241464|153.956342455
2022-02-18 04:00:00|AAVE|1645156800|153.9624606862|154.5738875282|153.5708579845|154.4098429166
2022-02-18 05:00:00|AAVE|1645160400|154.823682632|155.5531784447|154.6279820852|154.6918527863
2022-02-18 06:00:00|AAVE|1645164000|153.153540018|153.6752745741|152.90272884|153.1099080788
2022-02-18 07:00:00|AAVE|1645167600|153.7130462791|154.9056066296|153.4732206947|154.526194324
2022-02-18 08:00:00|AAVE|1645171200|154.392086502|154.7882108996|153.2766179146|153.5762304644
2022-02-18 09:00:00|AAVE|1645174800|153.4559228851|154.5903124954|152.7370146472|152.8102415216
2022-02-18 10:00:00|AAVE|1645178400|153.6952130007|153.8689411734|152.5158409312|153.744985361
2022-02-18 11:00:00|AAVE|1645182000|153.5857687088|153.736790657|151.978652771|152.0146502197
2022-02-18 12:00:00|AAVE|1645185600|152.3812420706|152.473274005|148.6095467185|149.0646408239
2022-02-18 13:00:00|AAVE|1645189200|148.1680968446|150.9794386224|147.8546242215|150.3099119544
2022-02-18 14:00:00|AAVE|1645192800|150.5584406757|150.7956474758|148.767777232|150.4328639801
2022-02-18 15:00:00|AAVE|1645196400|150.4249411098|150.9236348459|145.0806370306|145.6920981818
2022-02-18 16:00:00|AAVE|1645200000|148.4263852502|149.1960331455|145.4635270049|145.9712578132
2022-02-18 17:00:00|AAVE|1645203600|146.1044565276|147.8155032211|144.3875363685|147.0122252129
2022-02-18 18:00:00|AAVE|1645207200|145.2506346709|146.8122177598|145.2338234059|145.6594629603
2022-02-18 19:00:00|AAVE|1645210800|145.4100086549|146.2331210532|144.1861104617|146.1547202921
2022-02-18 20:00:00|AAVE|1645214400|146.4514580719|146.7603211041|145.5776745437|146.0921258827
2022-02-18 21:00:00|AAVE|1645218000|146.4151221637|147.026260794|144.961274442|145.8015624784
2022-02-18 22:00:00|AAVE|1645221600|145.6089583398|146.857365263|145.4274860554|146.5611908489
2022-02-18 23:00:00|AAVE|1645225200|145.8025181449|146.1607725494|144.55503673|144.9276604
2022-02-19 00:00:00|AAVE|1645228800|144.7810704807|146.1681256391|144.637003164|146.1647090922
2022-02-19 01:00:00|AAVE|1645232400|145.6044789018|146.8558501319|145.0411433335|146.5107455835
2022-02-19 02:00:00|AAVE|1645236000|146.518590896|147.4173476463|146.3448686535|146.9902575576
2022-02-19 03:00:00|AAVE|1645239600|146.9275592505|147.1859026134|146.7017950769|147.183917296
2022-02-19 04:00:00|AAVE|1645243200|148.0188851594|148.8132653682|147.1470132148|147.2511110453
2022-02-19 05:00:00|AAVE|1645246800|147.4375502757|148.6443136841|147.4249118142|148.3017763384
2022-02-19 06:00:00|AAVE|1645250400|148.4035133143|148.9123408469|148.3371326629|148.4135642061
2022-02-19 07:00:00|AAVE|1645254000|148.3459466666|148.6973587627|147.7341129279|148.5093804206
2022-02-19 08:00:00|AAVE|1645257600|148.8043188109|148.8858450765|148.2521991557|148.5963837861
2022-02-19 09:00:00|AAVE|1645261200|148.6070409894|148.9051994715|147.6662688342|147.8272697618
2022-02-19 10:00:00|AAVE|1645264800|146.2981562198|147.1417685448|145.8464759873|146.5825881301
2022-02-19 11:00:00|AAVE|1645268400|146.4753919335|146.8007507456|144.8829922712|145.2938504528
2022-02-19 12:00:00|AAVE|1645272000|146.2415489667|146.3706857166|142.4113230536|142.6180178824
2022-02-19 13:00:00|AAVE|1645275600|143.1216168937|143.3303380514|141.7277995841|141.9722964741
2022-02-19 14:00:00|AAVE|1645279200|142.0457877383|144.1009142991|141.0330149086|143.7428275051
2022-02-19 15:00:00|AAVE|1645282800|144.4550399318|144.5333634293|143.2365332566|144.1867552484
2022-02-19 16:00:00|AAVE|1645286400|144.6243653723|145.0365086092|143.9132429922|144.9313579547
2022-02-19 17:00:00|AAVE|1645290000|145.1791463039|147.8167488467|145.1197697531|146.9540095416
2022-02-19 18:00:00|AAVE|1645293600|145.2638031483|146.3670574173|144.9210817187|146.2170122037
2022-02-19 19:00:00|AAVE|1645297200|146.946405197|146.9962255942|145.7186478075|145.8786421998
2022-02-19 20:00:00|AAVE|1645300800|145.475464486|145.4847674957|144.8123286156|145.2800968606
2022-02-19 21:00:00|AAVE|1645304400|144.8458383809|145.4568619686|144.6661468375|145.374445967
2022-02-19 22:00:00|AAVE|1645308000|145.2762891486|145.3525208319|144.4078323633|144.9514408933
2022-02-19 23:00:00|AAVE|1645311600|144.9754207336|145.2717304874|144.4824611756|144.9604969746
2022-02-20 00:00:00|AAVE|1645315200|145.3046975892|146.0184287531|144.9185846634|145.9512126735
2022-02-20 01:00:00|AAVE|1645318800|146.2263617241|146.3754074303|143.6442377302|144.0312013834
2022-02-20 02:00:00|AAVE|1645322400|144.1529114786|144.2073273704|143.122027169|144.1991345774
2022-02-20 03:00:00|AAVE|1645326000|144.838665267|145.2954954648|143.73009439|143.876808385
2022-02-20 04:00:00|AAVE|1645329600|142.9063999968|143.1809843117|141.4283148267|142.1407638573
2022-02-20 05:00:00|AAVE|1645333200|142.0311781575|142.2740249542|140.3212022159|140.8084769609
2022-02-20 06:00:00|AAVE|1645336800|140.7240721022|141.3359550087|140.0755033429|140.6503295216
2022-02-20 07:00:00|AAVE|1645340400|139.1838844712|139.5411907553|137.3667787998|138.1355897084
2022-02-20 08:00:00|AAVE|1645344000|137.6692137283|138.4537910876|136.7169845234|137.926834106
2022-02-20 09:00:00|AAVE|1645347600|138.8235567253|138.8724884803|136.692105096|136.7468492728
2022-02-20 10:00:00|AAVE|1645351200|136.105147183|138.0813521351|135.8700503681|137.4667782933
2022-02-20 11:00:00|AAVE|1645354800|137.5129239568|138.9739454823|137.5099216884|137.9266876867
2022-02-20 12:00:00|AAVE|1645358400|137.0470551951|138.0788995989|136.8228849052|138.0355086008
2022-02-20 13:00:00|AAVE|1645362000|139.1133122929|140.321111046|138.6965374126|139.3651809298
2022-02-20 14:00:00|AAVE|1645365600|137.6273848009|138.755205813|137.3227451353|138.347939202
2022-02-20 15:00:00|AAVE|1645369200|138.0701605429|138.7162676574|135.8585481126|137.4026627466
2022-02-20 16:00:00|AAVE|1645372800|137.4024245805|138.5880249473|137.0530138494|138.5367452141
2022-02-20 17:00:00|AAVE|1645376400|138.8811843557|139.9261711273|137.8223662849|138.0634300097
2022-02-20 18:00:00|AAVE|1645380000|138.6419915906|139.2127234298|137.908279113|138.4349007277
2022-02-20 19:00:00|AAVE|1645383600|138.4623811681|139.8685395096|138.0862872958|139.6064864648
2022-02-20 20:00:00|AAVE|1645387200|139.6565531674|139.6565531674|138.1588217073|138.4981062119
2022-02-20 21:00:00|AAVE|1645390800|138.3099348776|138.5120830387|136.9211574997|137.3388245526
2022-02-20 22:00:00|AAVE|1645394400|136.7581681175|137.2316116124|135.2799005915|135.4217073024
2022-02-20 23:00:00|AAVE|1645398000|136.4555349843|137.283675052|136.4459731094|137.1912185473
2022-02-21 00:00:00|AAVE|1645401600|139.9492512631|140.5259215067|138.431205995|139.076356431
2022-02-21 01:00:00|AAVE|1645405200|137.5957889122|138.1788652267|136.3684837143|137.9549858595
2022-02-21 02:00:00|AAVE|1645408800|139.3564629694|142.9062433626|138.9172802855|142.7220018113
2022-02-21 03:00:00|AAVE|1645412400|141.7780902745|142.6402456082|141.7675686357|142.3910302998
2022-02-21 04:00:00|AAVE|1645416000|142.1223998062|142.3949921764|141.003818072|141.1114192302
2022-02-21 05:00:00|AAVE|1645419600|141.0395317948|142.3419079248|140.9772200545|142.1277195638
2022-02-21 06:00:00|AAVE|1645423200|143.4783650873|144.0290350491|143.1892942746|143.4278185251
2022-02-21 07:00:00|AAVE|1645426800|142.8790404276|142.8790404276|142.2972940685|142.6497797779
2022-02-21 08:00:00|AAVE|1645430400|144.024787926|144.5090617404|143.4791559736|143.9396185034
2022-02-21 09:00:00|AAVE|1645434000|144.3600226515|144.652740212|143.2128559687|143.2830646915
2022-02-21 10:00:00|AAVE|1645437600|143.0100375482|143.6057649328|142.6530896409|143.4596191417
2022-02-21 11:00:00|AAVE|1645441200|142.5430675312|142.7407815481|139.9847999477|140.5526172572
2022-02-21 12:00:00|AAVE|1645444800|140.046544709|140.690552676|136.1418145081|136.2093334053
2022-02-21 13:00:00|AAVE|1645448400|136.0589031767|136.6042877757|134.4416133833|134.8925366771
2022-02-21 14:00:00|AAVE|1645452000|134.3510342538|135.4903972466|133.746019338|135.1302432319
2022-02-21 15:00:00|AAVE|1645455600|135.739568991|141.7825685593|135.1268899458|140.6155654779
2022-02-21 16:00:00|AAVE|1645459200|141.3815214744|143.2871528144|140.9340308416|141.690637732
2022-02-21 17:00:00|AAVE|1645462800|140.932625435|142.2650968677|140.1960910995|140.4662897653
2022-02-21 18:00:00|AAVE|1645466400|139.7946555125|140.8351464507|139.7946555125|140.1904155729
2022-02-21 19:00:00|AAVE|1645470000|139.0351444666|139.1248969743|134.2287249326|134.2969420497
2022-02-21 20:00:00|AAVE|1645473600|135.7131042785|136.6478513764|134.7932465097|136.0059927516
2022-02-21 21:00:00|AAVE|1645477200|136.6114945069|136.8577161328|135.0385447441|136.2044088485
2022-02-21 22:00:00|AAVE|1645480800|135.3066265595|137.1851606597|134.1852110391|134.5578260083
2022-02-21 23:00:00|AAVE|1645484400|132.1387810487|134.1202942401|131.1622559129|132.9044798569
2022-02-22 00:00:00|AAVE|1645488000|132.1917527789|133.1672442372|128.9207850979|128.9207850979
2022-02-22 01:00:00|AAVE|1645491600|128.6292644086|131.0895912679|127.7263839026|130.6844560294
2022-02-22 02:00:00|AAVE|1645495200|130.3426967511|131.707573804|128.6739243271|131.5394897948
2022-02-22 03:00:00|AAVE|1645498800|130.4812816231|130.611208664|128.8013931066|129.4438323489
2022-02-22 04:00:00|AAVE|1645502400|129.5670492893|129.6319371832|126.0855455258|126.418520432
2022-02-22 05:00:00|AAVE|1645506000|126.777467259|128.0152579447|126.2908459871|127.6597557047
2022-02-22 06:00:00|AAVE|1645509600|126.6172673368|128.532847803|126.6155467318|128.4486775336
2022-02-22 07:00:00|AAVE|1645513200|127.8399848228|129.9730534836|127.7544922492|129.1817841791
2022-02-22 08:00:00|AAVE|1645516800|129.8738190465|130.4623129263|128.2815528699|129.5505139937
2022-02-22 09:00:00|AAVE|1645520400|128.9875649151|130.9782984597|128.8695489669|130.3259648952
2022-02-22 10:00:00|AAVE|1645524000|131.9905820865|132.4234623147|130.8548277786|132.0942737352
2022-02-22 11:00:00|AAVE|1645527600|131.0029125234|134.3369039612|130.5250802066|133.4422001931
2022-02-22 12:00:00|AAVE|1645531200|133.837117054|134.0331383013|132.1111063492|132.614571184
2022-02-22 13:00:00|AAVE|1645534800|132.5436196019|133.6976625008|130.9996229684|132.7552285613
2022-02-22 14:00:00|AAVE|1645538400|132.7021329571|132.7174379087|131.728404673|132.3448467491
2022-02-22 15:00:00|AAVE|1645542000|134.1208850643|134.3056093863|132.1291760197|134.0203427417
2022-02-22 16:00:00|AAVE|1645545600|136.3744897293|136.9924528783|135.0784399143|135.4367913948
2022-02-22 17:00:00|AAVE|1645549200|135.7435394707|136.057576606|133.6694291351|134.096342778
2022-02-22 18:00:00|AAVE|1645552800|133.80442878|134.3804915492|131.9762066309|134.1620283161
2022-02-22 19:00:00|AAVE|1645556400|133.0290304813|133.8316082415|131.6578253036|133.3089342033
2022-02-22 20:00:00|AAVE|1645560000|132.5647231243|134.1213270688|131.8944749192|133.3349935894
2022-02-22 21:00:00|AAVE|1645563600|134.5637527344|135.1988893282|132.0210200654|132.0210200654
2022-02-22 22:00:00|AAVE|1645567200|132.3052433507|133.0662530745|131.9826992512|132.5943572937
2022-02-22 23:00:00|AAVE|1645570800|132.0195343907|132.9362476029|131.3052987206|131.981717795
2022-02-23 00:00:00|AAVE|1645574400|132.2462132859|135.3644148429|132.2462132859|135.0278967914
2022-02-23 01:00:00|AAVE|1645578000|134.7282402037|136.324793817|133.6959687986|134.0672669439
2022-02-23 02:00:00|AAVE|1645581600|134.2706531418|134.4530003199|132.9381552331|133.2625471113
2022-02-23 03:00:00|AAVE|1645585200|133.7330294578|136.1738537591|132.9921801191|133.2633401729
2022-02-23 04:00:00|AAVE|1645588800|133.7403252599|134.4945074366|133.2299131101|133.8248939737
2022-02-23 05:00:00|AAVE|1645592400|133.648179665|135.7161446331|133.5028494793|135.6779973527
2022-02-23 06:00:00|AAVE|1645596000|135.8356367204|136.577792305|134.9036552581|135.1481993316
2022-02-23 07:00:00|AAVE|1645599600|136.2649507983|136.7965490247|136.0034973346|136.0057949966
2022-02-23 08:00:00|AAVE|1645603200|135.8205242111|138.6300197924|135.7455191164|138.3457553138
2022-02-23 09:00:00|AAVE|1645606800|138.4326259351|140.4925119089|138.2176111237|139.546128703
2022-02-23 10:00:00|AAVE|1645610400|139.0926021583|140.7035551647|139.0141040957|140.5377650581
2022-02-23 11:00:00|AAVE|1645614000|140.5700783408|141.6023004856|140.1850653219|141.0150178399
2022-02-23 12:00:00|AAVE|1645617600|141.3564545093|142.3441809324|140.088348557|141.8997211277
2022-02-23 13:00:00|AAVE|1645621200|141.3270252392|142.6717372878|141.1112977615|142.601350556
2022-02-23 14:00:00|AAVE|1645624800|142.6836416056|143.1356960824|141.667607917|142.3083840861
2022-02-23 15:00:00|AAVE|1645628400|141.8724343396|141.9204719909|140.6844621391|141.6875551833
2022-02-23 16:00:00|AAVE|1645632000|139.9000761499|140.2844711272|138.9620392722|139.6752286731
2022-02-23 17:00:00|AAVE|1645635600|138.9412075225|141.1258346005|137.9901485636|140.7947850103
2022-02-23 18:00:00|AAVE|1645639200|141.4371435774|142.9019138441|139.4964696078|139.6933385313
2022-02-23 19:00:00|AAVE|1645642800|138.3379934005|138.7540938284|136.6007793123|137.3921670054
2022-02-23 20:00:00|AAVE|1645646400|137.5701273912|137.9736677643|134.835692984|135.0918534365
2022-02-23 21:00:00|AAVE|1645650000|135.383040609|136.5127348323|134.2641550852|136.3477472564
2022-02-23 22:00:00|AAVE|1645653600|135.9080345508|136.2647770038|134.1213735443|134.3027233514
2022-02-23 23:00:00|AAVE|1645657200|134.7823413127|135.1224084203|132.6210324346|135.1210983745
2022-02-24 00:00:00|AAVE|1645660800|136.2315339907|136.2348672244|131.0305493565|132.4008531029
2022-02-24 01:00:00|AAVE|1645664400|130.6743549469|131.6778797293|129.2536828268|129.4119723134
2022-02-24 02:00:00|AAVE|1645668000|129.279173257|130.2406541545|128.6613111715|129.6179200786
2022-02-24 03:00:00|AAVE|1645671600|130.2788628303|130.3807377218|129.1035991345|129.6573080206
2022-02-24 04:00:00|AAVE|1645675200|125.659758987|126.0956330587|119.5146598795|119.5146598795
2022-02-24 05:00:00|AAVE|1645678800|120.0983976065|121.4808104927|117.9213093399|119.8595189368
2022-02-24 06:00:00|AAVE|1645682400|120.6091411647|120.749059782|114.4791823612|114.5417068971
2022-02-24 07:00:00|AAVE|1645686000|115.3515801098|117.2057377453|114.5535674642|115.9611250858
2022-02-24 08:00:00|AAVE|1645689600|114.7279486595|115.4936171248|112.5137714397|115.4370705833
2022-02-24 09:00:00|AAVE|1645693200|116.2723737914|118.7607638188|114.8700060081|114.9369848057
2022-02-24 10:00:00|AAVE|1645696800|116.1025672727|117.7338374488|115.5540511902|115.5555278758
2022-02-24 11:00:00|AAVE|1645700400|115.2706736247|115.9876742165|113.2418575812|114.294076277
2022-02-24 12:00:00|AAVE|1645704000|114.6767764141|115.5213490266|113.2724357407|115.3685377909
2022-02-24 13:00:00|AAVE|1645707600|116.0861873102|116.0861873102|113.4804461246|114.728009898
2022-02-24 14:00:00|AAVE|1645711200|114.5216107847|116.730520555|113.7720035752|116.1766656655
2022-02-24 15:00:00|AAVE|1645714800|116.0147516721|118.6179205551|115.4523713855|115.7013608395
2022-02-24 16:00:00|AAVE|1645718400|118.7758987736|121.8512720114|117.5888946805|120.0366546712
2022-02-24 17:00:00|AAVE|1645722000|120.8393656688|123.0642703344|120.0612860732|120.1232010389
2022-02-24 18:00:00|AAVE|1645725600|121.3563200809|121.6765532685|118.8101301078|119.6007500952
2022-02-24 19:00:00|AAVE|1645729200|119.5060473069|121.9282063361|119.410549473|121.7509018293
2022-02-24 20:00:00|AAVE|1645732800|123.3191300133|126.4061218122|122.9238153931|125.4945269487
2022-02-24 21:00:00|AAVE|1645736400|126.9128939324|131.6864699112|126.9108764445|127.9234383742
2022-02-24 22:00:00|AAVE|1645740000|128.7593098042|129.0210720583|126.4504281213|128.0539661038
2022-02-24 23:00:00|AAVE|1645743600|128.3779813995|128.748690721|124.3454655966|124.3746175755
2022-02-25 00:00:00|AAVE|1645747200|124.3401031986|125.468405518|123.5662041738|124.4425378765
2022-02-25 01:00:00|AAVE|1645750800|125.4294938112|126.6013986725|124.4006096864|124.4688907978
2022-02-25 02:00:00|AAVE|1645754400|123.462507899|127.112181853|123.2825049903|125.9939481975
2022-02-25 03:00:00|AAVE|1645758000|125.882582135|126.6006341984|125.4337476199|125.6213537377
2022-02-25 04:00:00|AAVE|1645761600|125.8715535255|125.8715535255|124.4529720986|125.3756549354
2022-02-25 05:00:00|AAVE|1645765200|125.7869978497|126.1233935516|124.3989457972|124.781542107
2022-02-25 06:00:00|AAVE|1645768800|125.1920807062|125.455581824|122.9485595476|124.7696250905
2022-02-25 07:00:00|AAVE|1645772400|124.1186944907|125.766178237|123.5491385602|125.6367049727
2022-02-25 08:00:00|AAVE|1645776000|125.8845383371|126.6360095008|124.9718188354|125.5119751894
2022-02-25 09:00:00|AAVE|1645779600|125.3727798804|125.6978935602|123.5905300248|123.9741760911
2022-02-25 10:00:00|AAVE|1645783200|124.5593605405|124.8152381287|122.0203710306|123.5847011135
2022-02-25 11:00:00|AAVE|1645786800|124.8508404326|125.214662315|123.9211393156|124.2346824623
2022-02-25 12:00:00|AAVE|1645790400|124.4824777821|125.8499031375|123.610719497|125.5348854916
2022-02-25 13:00:00|AAVE|1645794000|125.8817193858|127.9673293671|125.8817193858|127.224348551
2022-02-25 14:00:00|AAVE|1645797600|130.2408801521|138.4081191258|129.7017713759|136.937634414
2022-02-25 15:00:00|AAVE|1645801200|135.6688045617|138.2053094891|134.6923273625|134.9627410663
2022-02-25 16:00:00|AAVE|1645804800|133.943790914|136.5026487877|133.3046449508|136.4496850804
2022-02-25 17:00:00|AAVE|1645808400|137.2627773188|137.8448814492|136.0182834978|137.2151896974
2022-02-25 18:00:00|AAVE|1645812000|139.4592338642|140.1006964728|136.7692503366|138.6415668219
2022-02-25 19:00:00|AAVE|1645815600|138.2383140083|138.7451710186|136.9011325582|138.2164070703
2022-02-25 20:00:00|AAVE|1645819200|137.5861808768|139.2280034459|136.8676359079|138.3048851446
2022-02-25 21:00:00|AAVE|1645822800|137.7587954341|139.0389155652|137.2615340785|138.8671931547
2022-02-25 22:00:00|AAVE|1645826400|139.4553699514|140.6243555226|138.9027038896|139.8267552916
2022-02-25 23:00:00|AAVE|1645830000|140.7588076402|142.0185405659|139.8092069398|142.0185405659
2022-02-26 00:00:00|AAVE|1645833600|142.8692285543|143.0942534519|141.0311364337|141.9521942798
2022-02-26 01:00:00|AAVE|1645837200|139.6104160822|144.3558595892|139.5230827103|143.6832476117
2022-02-26 02:00:00|AAVE|1645840800|142.7243683822|143.0276100995|140.8586220529|141.0987945361
2022-02-26 03:00:00|AAVE|1645844400|141.7766350882|141.8794090503|140.2315408191|141.046668375
2022-02-26 04:00:00|AAVE|1645848000|140.934175559|141.3703536735|139.9547336853|140.9408123311
2022-02-26 05:00:00|AAVE|1645851600|141.0760545112|142.6876431511|140.875629431|142.3344459835
2022-02-26 06:00:00|AAVE|1645855200|142.2196092783|142.4969239205|139.3283732896|139.3379057966
2022-02-26 07:00:00|AAVE|1645858800|140.8392931262|141.7106400172|140.3019390437|141.252294232
2022-02-26 08:00:00|AAVE|1645862400|139.9134021081|141.3702665434|138.9581326834|141.015871307
2022-02-26 09:00:00|AAVE|1645866000|141.942734278|142.7730584429|139.861314996|140.036128118
2022-02-26 10:00:00|AAVE|1645869600|139.2672912574|139.8430690351|137.4855861421|139.2847138691
2022-02-26 11:00:00|AAVE|1645873200|138.7030026216|139.4507135511|138.4528701581|138.69913869
2022-02-26 12:00:00|AAVE|1645876800|139.8113643756|140.0805298435|137.795126725|139.0764544099
2022-02-26 13:00:00|AAVE|1645880400|137.0341629404|138.0409650267|136.0701943638|137.3141665733
2022-02-26 14:00:00|AAVE|1645884000|137.5824312974|139.1900222466|137.3393349035|138.3470620288
2022-02-26 15:00:00|AAVE|1645887600|137.9007810865|138.6527083072|136.5681891507|137.9093181832
2022-02-26 16:00:00|AAVE|1645891200|138.2228249731|139.1155527513|137.9693011761|138.9283898506
2022-02-26 17:00:00|AAVE|1645894800|138.1616226188|138.3800880813|137.1422262478|137.8329927664
2022-02-26 18:00:00|AAVE|1645898400|137.035237297|137.9519406143|136.5095860384|137.3777232178
2022-02-26 19:00:00|AAVE|1645902000|137.7149160456|137.7235877147|135.2826753749|135.9110899717
2022-02-26 20:00:00|AAVE|1645905600|137.1927525585|138.9067511788|137.1679522173|138.2095695454
2022-02-26 21:00:00|AAVE|1645909200|137.8136259245|138.8669655175|137.749857279|138.406597071
2022-02-26 22:00:00|AAVE|1645912800|138.3261377855|139.7982765641|138.0135507154|139.2555958696
2022-02-26 23:00:00|AAVE|1645916400|138.8540579531|138.8680375656|137.0858858884|137.1911609331
2022-02-27 00:00:00|AAVE|1645920000|136.6437183627|136.6530657413|135.0102002087|135.0711551308
2022-02-27 01:00:00|AAVE|1645923600|136.6508054525|137.232043865|132.2713108517|132.4374142209
2022-02-27 02:00:00|AAVE|1645927200|131.8794985683|132.7991820761|130.5366850661|131.7124706916
2022-02-27 03:00:00|AAVE|1645930800|129.8581066715|131.8556398441|129.6624833706|131.0783482195
2022-02-27 04:00:00|AAVE|1645934400|131.270935773|131.7648831642|130.2802653705|130.3077676999
2022-02-27 05:00:00|AAVE|1645938000|130.4303776339|131.2833961457|129.9519620864|130.7347254092
2022-02-27 06:00:00|AAVE|1645941600|130.6924031332|131.8780200098|129.8515139912|131.87509072
2022-02-27 07:00:00|AAVE|1645945200|130.9178532285|132.4598613541|130.8567882735|132.0962282412
2022-02-27 08:00:00|AAVE|1645948800|132.3479797356|135.3793787545|131.8456885662|134.3059499448
2022-02-27 09:00:00|AAVE|1645952400|133.8293964594|134.6616633067|132.7865906094|133.2847312146
2022-02-27 10:00:00|AAVE|1645956000|135.3634562605|136.726414778|134.7316450054|135.9608602936
2022-02-27 11:00:00|AAVE|1645959600|136.6182941895|138.0484240227|136.2629075899|137.9584751964
2022-02-27 12:00:00|AAVE|1645963200|138.0631272391|140.6154381199|137.7939479063|139.9923918893
2022-02-27 13:00:00|AAVE|1645966800|139.6864512291|140.653316|138.873278146|139.4954734516
2022-02-27 14:00:00|AAVE|1645970400|140.3648076212|140.429715311|136.4978314605|136.952176534
2022-02-27 15:00:00|AAVE|1645974000|137.8802145465|141.563540226|136.0189102356|140.4967892448
2022-02-27 16:00:00|AAVE|1645977600|139.4640307693|144.4928433937|138.9013879317|143.4606257338
2022-02-27 17:00:00|AAVE|1645981200|143.6342415256|144.6084964966|141.9740066677|142.7725942708
2022-02-27 18:00:00|AAVE|1645984800|143.8322692817|144.4153822449|142.3789993441|142.8569282014
2022-02-27 19:00:00|AAVE|1645988400|142.597646396|142.9000931043|141.2193211411|142.4747160635
2022-02-27 20:00:00|AAVE|1645992000|141.024665033|141.3528515563|137.6435529152|138.1617901168
2022-02-27 21:00:00|AAVE|1645995600|135.4111474044|136.9127533097|134.1174009636|135.3370546606
2022-02-27 22:00:00|AAVE|1645999200|135.8302911668|136.0567772551|131.8586357696|132.0752039154
2022-02-27 23:00:00|AAVE|1646002800|132.2448433822|133.7712447478|131.8309965801|133.7183662665
2022-02-28 00:00:00|AAVE|1646006400|133.4673327538|133.4689895481|129.6560159926|131.5358741593
2022-02-28 01:00:00|AAVE|1646010000|131.5281365375|131.7078043938|128.1081816052|129.7417464521
2022-02-28 02:00:00|AAVE|1646013600|128.5859640943|132.9297609454|128.5859640943|132.4907589937
2022-02-28 03:00:00|AAVE|1646017200|131.8826416801|132.7512543056|131.7155024772|132.2618927126
2022-02-28 04:00:00|AAVE|1646020800|131.0741793029|132.1933683072|130.4679267212|131.4213935955
2022-02-28 05:00:00|AAVE|1646024400|130.7594139177|132.1222470129|129.8277488815|130.2989136674
2022-02-28 06:00:00|AAVE|1646028000|131.0875662688|132.7099732072|130.5288030901|131.5278104522
2022-02-28 07:00:00|AAVE|1646031600|131.4894127109|132.3899758823|129.2095504116|131.4331389071
2022-02-28 08:00:00|AAVE|1646035200|132.0257305735|134.7362182582|131.6390670487|134.639213981
2022-02-28 09:00:00|AAVE|1646038800|134.1100896079|135.7492969372|133.9076827049|134.1393053441
2022-02-28 10:00:00|AAVE|1646042400|134.3828688196|135.9647180431|134.3828688196|135.0448613642
2022-02-28 11:00:00|AAVE|1646046000|133.8522301681|135.4376095549|133.7267551924|135.0526760774
2022-02-28 12:00:00|AAVE|1646049600|134.9210675583|135.3342080765|132.2436500013|134.3195270875
2022-02-28 13:00:00|AAVE|1646053200|134.31202399|136.2784334249|133.0305919178|134.8953257215
2022-02-28 14:00:00|AAVE|1646056800|134.8349606947|134.8349606947|131.7391042113|132.7182825944
2022-02-28 15:00:00|AAVE|1646060400|132.4773141517|137.9179511399|132.1096372809|137.1293369498
2022-02-28 16:00:00|AAVE|1646064000|139.1957746177|141.9853606801|137.5683640043|141.236763158
2022-02-28 17:00:00|AAVE|1646067600|141.2210462982|142.8663414881|140.8470738899|142.0294522399
2022-02-28 18:00:00|AAVE|1646071200|140.6188983097|140.9404875273|138.8999887707|139.9017623689
2022-02-28 19:00:00|AAVE|1646074800|141.0728325107|141.8958740164|140.0139055802|140.2297007811
2022-02-28 20:00:00|AAVE|1646078400|140.4845453415|140.4845976007|139.4425402918|140.2437903235
2022-02-28 21:00:00|AAVE|1646082000|140.3628073412|141.9265058361|140.0898208949|140.6861776286
2022-02-28 22:00:00|AAVE|1646085600|140.7875839482|140.7875839482|139.5077504263|139.9418392467
2022-02-28 23:00:00|AAVE|1646089200|140.160269115|145.3058046359|139.8346867978|145.1090109032
2022-03-01 00:00:00|AAVE|1646092800|143.4461368459|146.9256279507|143.3220842067|145.1418802382
2022-03-01 01:00:00|AAVE|1646096400|145.9776701511|148.5197851024|145.767979972|148.5197851024
2022-03-01 02:00:00|AAVE|1646100000|147.9209687218|147.9276450267|145.2404465801|145.6568969192
2022-03-01 03:00:00|AAVE|1646103600|144.6490587529|145.0931534903|142.406540328|143.8099397131
2022-03-01 04:00:00|AAVE|1646107200|144.2358012387|144.2414340505|141.0041993562|142.2177461551
2022-03-01 05:00:00|AAVE|1646110800|142.4500725966|143.3200852842|142.1602386098|143.0480629876
2022-03-01 06:00:00|AAVE|1646114400|144.0010596035|144.2682006686|141.9438835719|141.9469732477
2022-03-01 07:00:00|AAVE|1646118000|142.4278995011|143.0117066605|140.5465563202|142.8116991324
2022-03-01 08:00:00|AAVE|1646121600|143.2192052491|144.5487450776|142.9897701101|143.291201667
2022-03-01 09:00:00|AAVE|1646125200|144.3723012964|144.756254286|142.4691007902|143.5938645787
2022-03-01 10:00:00|AAVE|1646128800|143.9767140236|145.1908454652|141.5618348416|142.2211052132
2022-03-01 11:00:00|AAVE|1646132400|142.1033598611|142.9323951426|139.9382691638|141.5278230137
2022-03-01 12:00:00|AAVE|1646136000|143.1282390566|144.0609992562|142.0988765368|142.1912268523
2022-03-01 13:00:00|AAVE|1646139600|142.5476216643|145.1271872008|142.0176385125|144.1966138579
2022-03-01 14:00:00|AAVE|1646143200|145.5580506446|148.0251388833|145.1512381057|147.4636040401
2022-03-01 15:00:00|AAVE|1646146800|149.4739387255|150.9335020483|145.8650601551|147.924343105
2022-03-01 16:00:00|AAVE|1646150400|146.7132542368|147.6713677624|144.028360693|144.416501848
2022-03-01 17:00:00|AAVE|1646154000|144.5951447048|145.7184362277|141.9497410679|142.1880298306
2022-03-01 18:00:00|AAVE|1646157600|141.6539546008|142.9715657544|140.6406076165|142.7187501872
2022-03-01 19:00:00|AAVE|1646161200|143.0198092708|143.488225969|141.6961130649|143.2646075465
2022-03-01 20:00:00|AAVE|1646164800|143.6406668935|144.1842288952|142.432574661|143.7513346598
2022-03-01 21:00:00|AAVE|1646168400|143.0826363273|143.8684294995|142.3970851223|143.1530213686
2022-03-01 22:00:00|AAVE|1646172000|142.9377383471|143.640092869|141.2506586507|141.7249901434
2022-03-01 23:00:00|AAVE|1646175600|142.4246487654|143.601871475|141.7220880858|142.8215755182
2022-03-02 00:00:00|AAVE|1646179200|143.0611310862|143.8039718285|142.0905173206|143.6579313004
2022-03-02 01:00:00|AAVE|1646182800|143.3119852365|144.3936469001|139.9199982177|141.1286300037
2022-03-02 02:00:00|AAVE|1646186400|142.3754139567|143.0751689485|140.2107275021|141.2274630783
2022-03-02 03:00:00|AAVE|1646190000|141.8229821192|142.29682451|140.6339970344|141.4219105282
2022-03-02 04:00:00|AAVE|1646193600|142.2445144357|144.5691103566|141.8204930846|144.4400402573
2022-03-02 05:00:00|AAVE|1646197200|145.3599902819|146.3717344662|144.5442170937|145.0720041788
2022-03-02 06:00:00|AAVE|1646200800|143.4649270922|144.2854107744|142.6765932531|144.2246970086
2022-03-02 07:00:00|AAVE|1646204400|144.2218788509|144.9999988156|142.4423496327|142.5436158765
2022-03-02 08:00:00|AAVE|1646208000|141.6619200028|142.0878725953|140.4768502132|141.4484503793
2022-03-02 09:00:00|AAVE|1646211600|141.694236635|142.8054112047|140.0515094629|142.1940386625
2022-03-02 10:00:00|AAVE|1646215200|141.1037491733|142.4726354475|140.6172682124|142.3226819957
2022-03-02 11:00:00|AAVE|1646218800|142.174575544|144.2530764176|141.8175466741|143.4730905738
2022-03-02 12:00:00|AAVE|1646222400|143.2302704763|143.510161827|142.2877528665|143.133166979
2022-03-02 13:00:00|AAVE|1646226000|143.2652671725|144.7919991668|141.471405214|142.4821350334
2022-03-02 14:00:00|AAVE|1646229600|141.2336747898|141.5480942302|137.2172076848|137.2212757938
2022-03-02 15:00:00|AAVE|1646233200|137.9269408616|141.4158621146|137.6107345449|141.3468327654
2022-03-02 16:00:00|AAVE|1646236800|141.3210826224|142.4724337818|138.2128793189|139.1509057771
2022-03-02 17:00:00|AAVE|1646240400|138.9062900504|140.5379998023|138.4645461594|139.5336039548
2022-03-02 18:00:00|AAVE|1646244000|139.5741971938|140.632275979|139.0088656527|139.3475691615
2022-03-02 19:00:00|AAVE|1646247600|138.1164707613|138.8554527822|137.2487000845|137.3831859422
2022-03-02 20:00:00|AAVE|1646251200|137.1971536462|137.9263692096|136.2349544282|137.8604084139
2022-03-02 21:00:00|AAVE|1646254800|137.751428172|138.150155741|137.3799180103|137.688132369
2022-03-02 22:00:00|AAVE|1646258400|137.8147047745|138.3254682186|137.4440455303|138.2687022035
2022-03-02 23:00:00|AAVE|1646262000|139.4625397756|140.117359842|138.8382657217|139.3426213684
2022-03-03 00:00:00|AAVE|1646265600|139.1752670911|139.7396550654|137.9883327148|138.1708845318
2022-03-03 01:00:00|AAVE|1646269200|137.7625531262|137.8433446408|135.881821764|137.1519296362
2022-03-03 02:00:00|AAVE|1646272800|137.5587151189|137.5609784738|135.999879315|136.2967132318
2022-03-03 03:00:00|AAVE|1646276400|136.3693841071|136.4619690644|133.7568262396|134.8214242986
2022-03-03 04:00:00|AAVE|1646280000|134.9383716702|135.0733399124|132.7032690969|133.0381511314
2022-03-03 05:00:00|AAVE|1646283600|133.5844859629|134.0340381241|133.0739370151|133.160082145
2022-03-03 06:00:00|AAVE|1646287200|134.1316341854|134.5992774523|133.0897592121|133.3466275415
2022-03-03 07:00:00|AAVE|1646290800|133.3474809676|133.700732172|131.8315799753|133.4604569888
2022-03-03 08:00:00|AAVE|1646294400|133.6533055603|134.6412639039|133.5563383073|133.9727803795
2022-03-03 09:00:00|AAVE|1646298000|133.6874644832|134.1765935274|132.995602696|133.3788803607
2022-03-03 10:00:00|AAVE|1646301600|133.5628389231|133.7269427249|131.997050021|132.5901327899
2022-03-03 11:00:00|AAVE|1646305200|132.1902387305|132.9916826255|131.7914961763|132.7061146221
2022-03-03 12:00:00|AAVE|1646308800|133.4606496767|134.5748927529|133.055529528|133.7523769811
2022-03-03 13:00:00|AAVE|1646312400|133.1619677163|134.3787332349|132.6813785207|133.3583544218
2022-03-03 14:00:00|AAVE|1646316000|133.5915553861|134.1201706064|133.3132644528|133.918179779
2022-03-03 15:00:00|AAVE|1646319600|134.1988736994|134.7845172805|133.340148021|133.4489559707
2022-03-03 16:00:00|AAVE|1646323200|132.4417183652|132.6287872428|128.329128801|128.3872002805
2022-03-03 17:00:00|AAVE|1646326800|129.0358330488|129.3809586612|127.6793960949|128.7460718769
2022-03-03 18:00:00|AAVE|1646330400|128.3153015932|128.8862880398|126.512741518|127.7455562718
2022-03-03 19:00:00|AAVE|1646334000|127.8185486372|128.3643638924|127.4615322858|127.7721658323
2022-03-03 20:00:00|AAVE|1646337600|128.474572383|129.1055842661|128.2242467927|128.9127387355
2022-03-03 21:00:00|AAVE|1646341200|128.7087121914|129.1744404357|127.7983127586|128.1951023031
2022-03-03 22:00:00|AAVE|1646344800|128.1887747866|129.0403224891|127.7186599415|128.6594286124
2022-03-03 23:00:00|AAVE|1646348400|128.6150214349|130.3454088327|128.6022414421|130.1942250513
2022-03-04 00:00:00|AAVE|1646352000|129.8944478792|130.5677894732|129.6247650271|130.3893394062
2022-03-04 01:00:00|AAVE|1646355600|129.9807192421|130.1856235432|128.5037807762|128.5510111821
2022-03-04 02:00:00|AAVE|1646359200|126.8112711776|130.7053800491|126.673568416|129.2927870935
2022-03-04 03:00:00|AAVE|1646362800|129.8796233765|129.9902496628|128.4770956332|128.997685606
2022-03-04 04:00:00|AAVE|1646366400|128.8726192785|129.0292005153|127.8046043|128.3657838989
2022-03-04 05:00:00|AAVE|1646370000|128.8031167902|129.0572106073|127.7283879369|128.584482672
2022-03-04 06:00:00|AAVE|1646373600|129.3075234691|129.7684921857|128.8612780409|129.1894876108
2022-03-04 07:00:00|AAVE|1646377200|129.551912675|130.3392009709|129.0669742961|129.1785253193
2022-03-04 08:00:00|AAVE|1646380800|129.561222257|130.1490899357|129.3095236598|129.4388892892
2022-03-04 09:00:00|AAVE|1646384400|129.7962322601|130.9823019681|127.6959800198|129.6238573037
2022-03-04 10:00:00|AAVE|1646388000|130.2023108758|130.6697266175|129.3429898774|130.220097366
2022-03-04 11:00:00|AAVE|1646391600|130.4684564858|131.9923206052|130.1411842703|131.6755378096
2022-03-04 12:00:00|AAVE|1646395200|130.7596885295|130.9238992056|130.1149567223|130.7902634183
2022-03-04 13:00:00|AAVE|1646398800|130.8494062107|131.1852039952|129.2817505821|130.3806051513
2022-03-04 14:00:00|AAVE|1646402400|130.2212244338|130.7847585851|128.6431686057|129.6886757339
2022-03-04 15:00:00|AAVE|1646406000|129.5415029006|129.8013516818|127.7679142372|128.3113574263
2022-03-04 16:00:00|AAVE|1646409600|128.190500639|128.6947943194|126.6732112618|127.2509730992
2022-03-04 17:00:00|AAVE|1646413200|127.3605309599|127.755302398|125.7406283568|126.9413190117
2022-03-04 18:00:00|AAVE|1646416800|126.8610633674|127.7783448548|126.350537951|126.4782855118
2022-03-04 19:00:00|AAVE|1646420400|126.7770384557|127.3140974191|126.2303094004|126.2305349624
2022-03-04 20:00:00|AAVE|1646424000|125.6950108374|125.9448334613|123.4635749168|123.6514911321
2022-03-04 21:00:00|AAVE|1646427600|123.3782209236|123.7191798629|122.1312423543|123.6320919707
2022-03-04 22:00:00|AAVE|1646431200|123.3566788962|124.281994371|123.1680197051|124.1545604925
2022-03-04 23:00:00|AAVE|1646434800|123.5562512223|124.0940085311|122.0636793508|123.634020443
2022-03-05 00:00:00|AAVE|1646438400|124.4806445041|124.7799307943|123.574230739|124.7196980101
2022-03-05 01:00:00|AAVE|1646442000|124.2480236442|124.2490038585|122.5646610134|122.7987255206
2022-03-05 02:00:00|AAVE|1646445600|122.5417786882|123.7234277681|122.0370645136|123.4242296292
2022-03-05 03:00:00|AAVE|1646449200|123.8489859921|124.2130121202|122.7513183274|122.9666561601
2022-03-05 04:00:00|AAVE|1646452800|123.1608080962|124.9755227463|123.0419744822|124.897710111
2022-03-05 05:00:00|AAVE|1646456400|124.5550876667|124.6248048923|122.9499197313|123.9951450038
2022-03-05 06:00:00|AAVE|1646460000|123.4464262807|124.4897868003|123.230841572|123.7582198472
2022-03-05 07:00:00|AAVE|1646463600|124.6210977115|125.1996747814|124.162400749|124.576431844
2022-03-05 08:00:00|AAVE|1646467200|124.7563529022|125.6148884689|124.4848985822|125.5544953811
2022-03-05 09:00:00|AAVE|1646470800|125.1576409832|126.0122224872|124.7709146096|125.8899088271
2022-03-05 10:00:00|AAVE|1646474400|125.7696488135|125.8948737797|125.0990004981|125.4131005664
2022-03-05 11:00:00|AAVE|1646478000|125.1993780996|125.5226314862|123.9205710184|124.111123435
2022-03-05 12:00:00|AAVE|1646481600|124.5989391556|125.0566033002|123.8763761124|124.0631170633
2022-03-05 13:00:00|AAVE|1646485200|124.0439153477|125.6193879459|123.9652741156|125.016487306
2022-03-05 14:00:00|AAVE|1646488800|124.6002466749|124.6892313454|122.6576120012|123.2570478068
2022-03-05 15:00:00|AAVE|1646492400|122.7825848583|123.8340648503|122.2570246986|123.701035755
2022-03-05 16:00:00|AAVE|1646496000|123.828556709|124.3778804054|123.6710731869|123.9655343981
2022-03-05 17:00:00|AAVE|1646499600|124.0664196924|125.6824371954|123.8708171636|125.6321829792
2022-03-05 18:00:00|AAVE|1646503200|124.9948780364|126.533139237|124.9442322924|126.0120486045
2022-03-05 19:00:00|AAVE|1646506800|125.4862103979|125.5839630526|124.4899781358|124.873805239
2022-03-05 20:00:00|AAVE|1646510400|125.0490940434|125.3988254934|124.8031843198|124.8161503591
2022-03-05 21:00:00|AAVE|1646514000|125.2120432733|125.717796016|124.9677129601|125.3009361205
2022-03-05 22:00:00|AAVE|1646517600|125.2812834624|125.5445351031|124.6977252767|124.7624564731
2022-03-05 23:00:00|AAVE|1646521200|124.0144523168|124.6975475794|123.7446546564|124.4876329682
2022-03-06 00:00:00|AAVE|1646524800|125.1321690388|125.1754077283|124.1843117422|124.2546905608
2022-03-06 01:00:00|AAVE|1646528400|124.6091494693|125.0364932648|124.3584846814|124.9842871201
2022-03-06 02:00:00|AAVE|1646532000|125.4408026085|125.6992053929|124.3616524606|124.5684260251
2022-03-06 03:00:00|AAVE|1646535600|124.5879704551|124.7738517408|123.9635252336|124.4349467534
2022-03-06 04:00:00|AAVE|1646539200|124.2819642975|124.3934311741|122.3636867927|122.5740231574
2022-03-06 05:00:00|AAVE|1646542800|122.4577431636|122.497183971|120.6492140536|121.6322863757
2022-03-06 06:00:00|AAVE|1646546400|122.0062616797|122.6002504227|121.7006925814|121.7094078195
2022-03-06 07:00:00|AAVE|1646550000|121.7335864549|122.4317185349|121.3635316632|121.769915911
2022-03-06 08:00:00|AAVE|1646553600|121.7785457115|122.0641430386|121.0954880906|121.8972319335
2022-03-06 09:00:00|AAVE|1646557200|121.9460487025|121.9474805012|121.2082692925|121.4080789579
2022-03-06 10:00:00|AAVE|1646560800|121.4430289113|121.5310009452|120.5395146608|120.9771104672
2022-03-06 11:00:00|AAVE|1646564400|119.8844359682|120.0321892511|118.6887553085|119.6875581018
2022-03-06 12:00:00|AAVE|1646568000|119.0601080343|119.2368047007|118.0947264128|118.7631504764
2022-03-06 13:00:00|AAVE|1646571600|119.4895599974|120.0829646561|118.9134663099|119.8645796425
2022-03-06 14:00:00|AAVE|1646575200|119.4926699662|121.1236259311|119.4540430905|121.1170310033
2022-03-06 15:00:00|AAVE|1646578800|120.5703550112|120.6296664439|119.398989861|119.8646625294
2022-03-06 16:00:00|AAVE|1646582400|119.4879647323|119.6593662748|118.2910916413|119.2312874421
2022-03-06 17:00:00|AAVE|1646586000|119.5615581233|120.9232232584|119.1671402443|120.1787869792
2022-03-06 18:00:00|AAVE|1646589600|120.4096128419|120.6274274037|119.6509274332|119.8710603302
2022-03-06 19:00:00|AAVE|1646593200|119.8452304277|120.4996354678|119.3449387105|119.3449387105
2022-03-06 20:00:00|AAVE|1646596800|119.1647173812|119.7493983417|118.5578206651|118.5625325432
2022-03-06 21:00:00|AAVE|1646600400|118.056379425|118.9187140471|117.883725283|118.7452786091
2022-03-06 22:00:00|AAVE|1646604000|118.8554122121|119.9844783728|118.6714891151|119.9246984027
2022-03-06 23:00:00|AAVE|1646607600|119.7158015076|120.6438920318|119.7158015076|120.1077465185
2022-03-07 00:00:00|AAVE|1646611200|119.7268269412|119.9065382462|116.7615737746|116.8445226422
2022-03-07 01:00:00|AAVE|1646614800|116.8372580404|117.3237211066|114.7856241209|115.7422314846
2022-03-07 02:00:00|AAVE|1646618400|115.8703579412|116.9263254133|115.8703579412|116.7112770217
2022-03-07 03:00:00|AAVE|1646622000|116.2008825796|116.7903507711|115.5758136227|115.8423753125
2022-03-07 04:00:00|AAVE|1646625600|114.6178188474|115.0837691104|113.9514458265|114.5759881472
2022-03-07 05:00:00|AAVE|1646629200|114.2857017867|114.8982890847|113.6893472141|114.6818226937
2022-03-07 06:00:00|AAVE|1646632800|114.736254405|115.6796144576|114.5165912721|115.5262939278
2022-03-07 07:00:00|AAVE|1646636400|115.2608764312|116.099220519|115.2302891982|116.0828099444
2022-03-07 08:00:00|AAVE|1646640000|115.9426085282|116.1012050667|114.6483923291|114.6963185876
2022-03-07 09:00:00|AAVE|1646643600|115.0167175857|115.2234195158|113.5125870863|114.750646773
2022-03-07 10:00:00|AAVE|1646647200|115.4447719525|116.2240252505|115.4447719525|116.0205684508
2022-03-07 11:00:00|AAVE|1646650800|115.6292947465|116.3451811674|115.0977733964|116.2410931569
2022-03-07 12:00:00|AAVE|1646654400|115.5547015979|116.71661269|115.3765404794|116.5216102237
2022-03-07 13:00:00|AAVE|1646658000|117.0346016388|119.2537009558|116.9909462028|118.9828149979
2022-03-07 14:00:00|AAVE|1646661600|118.9724943539|121.8878714172|118.9387930297|121.8835674435
2022-03-07 15:00:00|AAVE|1646665200|122.0283862281|124.013224059|121.4500535477|122.8708982971
2022-03-07 16:00:00|AAVE|1646668800|122.1677359007|123.0156411347|121.045759875|122.2714206232
2022-03-07 17:00:00|AAVE|1646672400|121.9784694908|123.1915886694|121.0554509328|121.2269727221
2022-03-07 18:00:00|AAVE|1646676000|120.9705697522|121.1292884839|120.1749322515|121.1268655349
2022-03-07 19:00:00|AAVE|1646679600|120.1013759884|120.1013759884|117.2426091693|118.1806195889
2022-03-07 20:00:00|AAVE|1646683200|118.0899551782|118.3833216216|115.1740725854|115.3001290984
2022-03-07 21:00:00|AAVE|1646686800|114.4753247958|115.3710243793|113.4496694591|114.6790421903
2022-03-07 22:00:00|AAVE|1646690400|114.1282528382|116.4056923435|113.5856003629|115.6392717742
2022-03-07 23:00:00|AAVE|1646694000|115.6975371296|118.7138661624|115.6892831032|118.1847775576
2022-03-08 00:00:00|AAVE|1646697600|117.4089262269|119.0754749047|117.0068533457|118.4666267591
2022-03-08 01:00:00|AAVE|1646701200|116.7985316039|119.8879868256|115.8085797543|119.3359696624
2022-03-08 02:00:00|AAVE|1646704800|119.7806627058|120.8610931083|119.0890713804|120.377258695
2022-03-08 03:00:00|AAVE|1646708400|119.796402381|121.4508261532|119.3135210644|121.4508261532
2022-03-08 04:00:00|AAVE|1646712000|120.6287352927|121.6350103279|120.6260291532|120.7466631005
2022-03-08 05:00:00|AAVE|1646715600|121.3254281246|122.1630107407|120.7043638745|121.3942385231
2022-03-08 06:00:00|AAVE|1646719200|121.0113024921|121.220477545|119.4742048297|119.9839043889
2022-03-08 07:00:00|AAVE|1646722800|120.0454967904|120.9211179798|118.2572187858|118.4614972405
2022-03-08 08:00:00|AAVE|1646726400|118.7393660297|120.1337171157|118.1968323325|120.0087665174
2022-03-08 09:00:00|AAVE|1646730000|119.3433432578|121.3464778398|118.8202075906|120.9621268762
2022-03-08 10:00:00|AAVE|1646733600|120.2111242616|121.7173374532|119.6533041963|120.9534162108
2022-03-08 11:00:00|AAVE|1646737200|121.1151540432|121.3469866902|119.9005184782|120.9600333707
2022-03-08 12:00:00|AAVE|1646740800|121.6077220779|122.4688988117|121.1950867694|122.0822592963
2022-03-08 13:00:00|AAVE|1646744400|122.0188227541|123.0929954816|120.7377977167|121.1077111937
2022-03-08 14:00:00|AAVE|1646748000|121.942148938|123.7069202549|120.743207279|123.1623695445
2022-03-08 15:00:00|AAVE|1646751600|122.9254288915|123.758028956|121.8391767249|122.5308119854
2022-03-08 16:00:00|AAVE|1646755200|121.9492777203|122.813044776|119.7954399639|120.6253408375
2022-03-08 17:00:00|AAVE|1646758800|121.4017857286|122.6553038818|119.4698093641|119.7108478623
2022-03-08 18:00:00|AAVE|1646762400|120.1329541011|122.9843096714|120.0024977028|122.5750928927
2022-03-08 19:00:00|AAVE|1646766000|122.5022947912|125.2481595293|122.499997966|123.6658977122
2022-03-08 20:00:00|AAVE|1646769600|122.9676984809|123.0081209835|121.1393400998|122.5343387757
2022-03-08 21:00:00|AAVE|1646773200|123.2761664742|123.6019549734|122.0487108197|122.0487108197
2022-03-08 22:00:00|AAVE|1646776800|122.0358052448|122.2824514375|120.431553199|120.9724823933
2022-03-08 23:00:00|AAVE|1646780400|121.4769340517|121.8319256651|120.4833272008|121.1025417389
2022-03-09 00:00:00|AAVE|1646784000|121.5513455471|122.6392161421|121.3168118398|122.0754108347
2022-03-09 01:00:00|AAVE|1646787600|121.6767185574|122.5293155895|121.331805251|122.5257422352
2022-03-09 02:00:00|AAVE|1646791200|123.0527984404|124.7704638748|123.0527984404|124.3635912214
2022-03-09 03:00:00|AAVE|1646794800|124.8897767407|125.8945845598|124.4537740958|125.1533398782
2022-03-09 04:00:00|AAVE|1646798400|125.3266817277|129.016698695|125.1676023214|128.9406424489
2022-03-09 05:00:00|AAVE|1646802000|128.9258968408|129.8565441548|128.4929246095|129.182148395
2022-03-09 06:00:00|AAVE|1646805600|129.2212986799|129.3735487896|127.933481429|128.0311692745
2022-03-09 07:00:00|AAVE|1646809200|128.1490182773|128.2838917292|127.0526859987|127.8426571594
2022-03-09 08:00:00|AAVE|1646812800|128.2117239493|129.3179502337|127.9687812096|128.7747191857
2022-03-09 09:00:00|AAVE|1646816400|128.8873291487|129.2026846906|127.6988329248|129.1772336792
2022-03-09 10:00:00|AAVE|1646820000|129.221313719|129.6574751911|128.5360219375|129.3815367896
2022-03-09 11:00:00|AAVE|1646823600|128.9747020515|129.1967166237|128.60657182|128.659044561
2022-03-09 12:00:00|AAVE|1646827200|129.4421820662|129.9090393766|128.6386635802|128.907389305
2022-03-09 13:00:00|AAVE|1646830800|128.7110285166|130.0974749657|127.3485020988|127.6131815847
2022-03-09 14:00:00|AAVE|1646834400|128.1767069614|128.4274115298|127.1944309013|127.1944309013
2022-03-09 15:00:00|AAVE|1646838000|127.3633587094|128.3484831374|127.3191002382|127.7592374857
2022-03-09 16:00:00|AAVE|1646841600|127.4120043323|128.5697810633|127.2965012703|128.5697810633
2022-03-09 17:00:00|AAVE|1646845200|128.8322478699|129.5889724701|127.8711601335|128.8146222759
2022-03-09 18:00:00|AAVE|1646848800|128.3607920235|128.6715653523|127.4284249391|128.1779458729
2022-03-09 19:00:00|AAVE|1646852400|127.9831456974|128.0356999862|125.8944735838|125.9936388219
2022-03-09 20:00:00|AAVE|1646856000|126.2279713231|126.6631440765|124.7545012887|126.5683010831
2022-03-09 21:00:00|AAVE|1646859600|126.7445592464|127.2527507752|125.3214231928|125.3670239501
2022-03-09 22:00:00|AAVE|1646863200|125.558605907|126.236900588|125.2940284907|125.9554560471
2022-03-09 23:00:00|AAVE|1646866800|126.4043032404|127.101946938|126.3061709699|126.4472517987
2022-03-10 00:00:00|AAVE|1646870400|126.6906960445|128.1107085679|126.51750933|127.9921560298
2022-03-10 01:00:00|AAVE|1646874000|127.5575479803|128.4078395921|126.8839279174|127.3847701243
2022-03-10 02:00:00|AAVE|1646877600|126.8202779745|128.0647983898|125.6173919822|125.9106185669
2022-03-10 03:00:00|AAVE|1646881200|124.4312477887|125.0440687143|123.8667389782|124.9379673761
2022-03-10 04:00:00|AAVE|1646884800|124.5683674641|125.2051827394|124.1400669257|124.3848411499
2022-03-10 05:00:00|AAVE|1646888400|124.1525649847|124.4271401451|121.1474090692|121.1726086392
2022-03-10 06:00:00|AAVE|1646892000|120.8454488066|120.8549005803|119.4063095539|119.4978032346
2022-03-10 07:00:00|AAVE|1646895600|119.8786895873|120.5042021128|119.2818367631|120.1832826236
2022-03-10 08:00:00|AAVE|1646899200|120.5992670989|120.7670162076|119.6176624799|120.1059548421
2022-03-10 09:00:00|AAVE|1646902800|120.1597246006|120.213991013|118.6228676284|119.4642493703
2022-03-10 10:00:00|AAVE|1646906400|119.6542513818|119.9294752207|118.8853068|119.7884500227
2022-03-10 11:00:00|AAVE|1646910000|119.6264107414|119.741213218|119.0906395473|119.4269344246
2022-03-10 12:00:00|AAVE|1646913600|118.8986051096|119.2905383304|118.6401890748|119.2055897091
2022-03-10 13:00:00|AAVE|1646917200|119.4287770121|120.6956432192|119.2977802725|120.262913713
2022-03-10 14:00:00|AAVE|1646920800|120.0053478926|121.8949802314|118.8701841666|118.9206614343
2022-03-10 15:00:00|AAVE|1646924400|118.4599511149|120.0105963654|118.2091238863|119.738713626
2022-03-10 16:00:00|AAVE|1646928000|120.1181722598|121.3533973815|119.1622431862|120.1319899553
2022-03-10 17:00:00|AAVE|1646931600|120.2217646212|120.7133022904|119.2028194718|119.2100641797
2022-03-10 18:00:00|AAVE|1646935200|120.0559698238|120.6585073342|118.7557314303|119.1685052647
2022-03-10 19:00:00|AAVE|1646938800|118.7815791936|119.5434909538|118.4339884509|119.4153249069
2022-03-10 20:00:00|AAVE|1646942400|119.454378859|120.0616174478|119.1807858028|119.6468310848
2022-03-10 21:00:00|AAVE|1646946000|120.3670949564|120.3745644075|119.4844017973|119.8819862442
2022-03-10 22:00:00|AAVE|1646949600|120.4345180935|120.4822753531|119.5157618983|119.5264076501
2022-03-10 23:00:00|AAVE|1646953200|119.284979945|119.6329819103|118.4679429615|119.5700151167
2022-03-11 00:00:00|AAVE|1646956800|119.5511027148|120.0166633582|119.338817167|119.5413848546
2022-03-11 01:00:00|AAVE|1646960400|119.2026806423|120.1150846759|118.2868102217|118.2980621856
2022-03-11 02:00:00|AAVE|1646964000|118.0220617486|118.0755257558|115.7898425081|116.5179542784
2022-03-11 03:00:00|AAVE|1646967600|115.8966481961|116.5370522926|115.0463486811|115.2653273075
2022-03-11 04:00:00|AAVE|1646971200|114.9755749072|116.1768412436|114.7325027724|116.0785802255
2022-03-11 05:00:00|AAVE|1646974800|116.3442995864|116.4296419851|115.6630048919|115.8030644843
2022-03-11 06:00:00|AAVE|1646978400|115.4355385582|116.9491850037|115.1648997268|116.8444780789
2022-03-11 07:00:00|AAVE|1646982000|116.8246871107|118.2193666831|116.6392212124|117.8096256541
2022-03-11 08:00:00|AAVE|1646985600|117.9119491069|119.1714303739|117.8891768041|118.6734760314
2022-03-11 09:00:00|AAVE|1646989200|118.6826598721|118.9467656332|117.863713725|118.1881946478
2022-03-11 10:00:00|AAVE|1646992800|117.7058371769|118.5372928585|117.5864677338|117.6410880846
2022-03-11 11:00:00|AAVE|1646996400|117.6568350859|118.2156134222|117.54166168|117.656000673
2022-03-11 12:00:00|AAVE|1647000000|117.9717840928|120.4765296455|116.6687217494|120.4604359348
2022-03-11 13:00:00|AAVE|1647003600|119.8696968097|121.1066319216|119.4876008194|120.6385940175
2022-03-11 14:00:00|AAVE|1647007200|120.2158469278|120.3464356493|118.7611049585|118.9533008177
2022-03-11 15:00:00|AAVE|1647010800|119.0504103257|119.8361053519|118.5068037945|119.2690878972
2022-03-11 16:00:00|AAVE|1647014400|118.637243265|118.6598970988|116.7979035733|117.4108022778
2022-03-11 17:00:00|AAVE|1647018000|117.1347418786|117.2341020134|115.5875562405|116.2727413771
2022-03-11 18:00:00|AAVE|1647021600|116.4524902048|116.4971169506|115.7446323668|116.1098401589
2022-03-11 19:00:00|AAVE|1647025200|116.3744036454|116.7339904964|116.0859377451|116.2619047512
2022-03-11 20:00:00|AAVE|1647028800|115.8700140885|116.5945805756|115.6603620999|116.3933425605
2022-03-11 21:00:00|AAVE|1647032400|116.0134272589|116.6511440444|115.8199548832|116.047135305
2022-03-11 22:00:00|AAVE|1647036000|115.0966514162|117.4530063644|115.0966514162|116.9853631407
2022-03-11 23:00:00|AAVE|1647039600|117.1371460187|117.5727143704|117.0802786903|117.3759621167
2022-03-12 00:00:00|AAVE|1647043200|117.2104085849|117.4622467778|116.9381050088|117.3359961001
2022-03-12 01:00:00|AAVE|1647046800|116.6284637492|118.7782840018|116.437587578|118.7780302266
2022-03-12 02:00:00|AAVE|1647050400|118.8904266332|119.8465631533|118.8387033254|119.6267438934
2022-03-12 03:00:00|AAVE|1647054000|119.7176983618|120.2233169561|118.8644727705|118.9771564965
2022-03-12 04:00:00|AAVE|1647057600|119.1259722771|119.7650641545|118.9615452527|119.3575885784
2022-03-12 05:00:00|AAVE|1647061200|119.0699949392|120.1063007567|118.4143450344|120.1004070771
2022-03-12 06:00:00|AAVE|1647064800|119.9945578611|120.6423663012|119.5403916282|120.0525333927
2022-03-12 07:00:00|AAVE|1647068400|120.2995458283|120.905985963|120.0724746173|120.0861576834
2022-03-12 08:00:00|AAVE|1647072000|119.8685554605|121.3061660062|119.7752097838|121.014457653
2022-03-12 09:00:00|AAVE|1647075600|121.4270124699|121.4974526113|119.2777256813|119.7078480723
2022-03-12 10:00:00|AAVE|1647079200|119.4458923633|120.1929696089|119.2965476249|119.93969727
2022-03-12 11:00:00|AAVE|1647082800|120.4507111731|120.7287699911|119.9855119808|120.3488584968
2022-03-12 12:00:00|AAVE|1647086400|120.6151663081|120.9410583918|119.6651354925|119.7095124949
2022-03-12 13:00:00|AAVE|1647090000|119.7842247897|120.036874497|119.2676198644|119.5403434743
2022-03-12 14:00:00|AAVE|1647093600|119.7716755405|120.0214338317|119.3710531346|119.5453565706
2022-03-12 15:00:00|AAVE|1647097200|119.5354667334|119.8240253345|117.985085097|118.5956135637
2022-03-12 16:00:00|AAVE|1647100800|119.0035381265|119.180678938|118.5031111879|119.0185109735
2022-03-12 17:00:00|AAVE|1647104400|118.9269856223|119.3859926166|118.7029433415|119.2861135449
2022-03-12 18:00:00|AAVE|1647108000|119.5739625797|120.3826625198|119.3279669744|120.047680469
2022-03-12 19:00:00|AAVE|1647111600|120.4388178356|121.1112600762|120.1763279441|120.4548404784
2022-03-12 20:00:00|AAVE|1647115200|120.5978961592|120.701903518|120.1808468635|120.6351620463
2022-03-12 21:00:00|AAVE|1647118800|120.2361854142|120.7473042022|120.0133067931|120.5565314432
2022-03-12 22:00:00|AAVE|1647122400|120.5096835979|120.9020803132|120.4843976844|120.5768290072
2022-03-12 23:00:00|AAVE|1647126000|120.229724809|120.7503120191|120.0157366145|120.7424495883
2022-03-13 00:00:00|AAVE|1647129600|120.6876807537|121.3281532683|120.1110366946|120.1871804749
2022-03-13 01:00:00|AAVE|1647133200|120.4491511959|120.5112901833|118.2928513814|118.7339483492
2022-03-13 02:00:00|AAVE|1647136800|118.8746578871|120.0082618669|118.80239556|119.7605452886
2022-03-13 03:00:00|AAVE|1647140400|119.7540909562|120.4736412853|119.6420077274|120.1649413147
2022-03-13 04:00:00|AAVE|1647144000|120.1776572957|120.7479786288|120.068344503|120.5134886929
2022-03-13 05:00:00|AAVE|1647147600|120.3982798932|120.8277938494|120.2010972967|120.3868027025
2022-03-13 06:00:00|AAVE|1647151200|119.9701575512|120.2924388169|119.9473695622|120.1189663407
2022-03-13 07:00:00|AAVE|1647154800|119.8702163144|120.0447060686|119.7788956442|119.8497458351
2022-03-13 08:00:00|AAVE|1647158400|120.1020656103|120.1939663687|119.4802193897|119.5400473974
2022-03-13 09:00:00|AAVE|1647162000|119.1984722494|119.3881020011|118.7148351999|119.2301483992
2022-03-13 10:00:00|AAVE|1647165600|119.4449266758|119.605043929|118.9908796237|118.9908796237
2022-03-13 11:00:00|AAVE|1647169200|119.0883356522|119.1705772255|118.7753849157|118.9283124357
2022-03-13 12:00:00|AAVE|1647172800|119.0641802647|119.4079371737|117.7119186128|117.7541089845
2022-03-13 13:00:00|AAVE|1647176400|117.7177430077|117.7305636209|115.6933986256|116.0462775266
2022-03-13 14:00:00|AAVE|1647180000|116.1061232364|117.334580015|116.0636752297|117.1622626196
2022-03-13 15:00:00|AAVE|1647183600|117.2127913828|118.3382997056|117.0429936209|118.1379793224
2022-03-13 16:00:00|AAVE|1647187200|118.5274745894|119.8363544782|118.4928141905|119.7295864048
2022-03-13 17:00:00|AAVE|1647190800|119.1336746732|119.844032887|119.0404425098|119.4299467725
2022-03-13 18:00:00|AAVE|1647194400|119.5092138799|119.7192092013|119.1773277528|119.5535404506
2022-03-13 19:00:00|AAVE|1647198000|119.6846865876|120.2485501243|119.6815869702|119.7676814331
2022-03-13 20:00:00|AAVE|1647201600|119.9131962507|120.1290251638|119.376739141|119.3768728318
2022-03-13 21:00:00|AAVE|1647205200|119.1703867778|119.6194293469|118.3027462178|119.6194293469
2022-03-13 22:00:00|AAVE|1647208800|119.1642041113|119.8832541478|119.0382943019|119.7582953227
2022-03-13 23:00:00|AAVE|1647212400|119.3743076552|119.7570813184|119.0075870996|119.4155733825
2022-03-14 00:00:00|AAVE|1647216000|116.3712355426|116.385529736|115.2876156704|115.6909650246
2022-03-14 01:00:00|AAVE|1647219600|115.690470688|115.690470688|113.533205527|113.9297929001
2022-03-14 02:00:00|AAVE|1647223200|114.7733298758|115.9907433643|114.3356615815|114.4442010856
2022-03-14 03:00:00|AAVE|1647226800|114.7034549633|115.1254129683|114.1886543061|115.05855158
2022-03-14 04:00:00|AAVE|1647230400|114.8662021421|115.0008899798|114.3589766789|114.9659277998
2022-03-14 05:00:00|AAVE|1647234000|115.7200221425|119.5290312908|115.6707762511|118.8949997485
2022-03-14 06:00:00|AAVE|1647237600|119.0082807253|119.5770825038|118.4238975726|118.4889527196
2022-03-14 07:00:00|AAVE|1647241200|118.6182629997|120.0521765265|118.4668289719|119.4283630982
2022-03-14 08:00:00|AAVE|1647244800|119.2157033128|120.7145642049|119.1066161074|120.7123215725
2022-03-14 09:00:00|AAVE|1647248400|120.5416791215|121.2438939957|119.6134943651|119.8599184936
2022-03-14 10:00:00|AAVE|1647252000|120.5148576793|120.7173293858|119.9310189801|120.4732363162
2022-03-14 11:00:00|AAVE|1647255600|120.2640407013|120.3976997356|119.6333642655|119.7607339839
2022-03-14 12:00:00|AAVE|1647259200|120.158226572|120.2340630875|119.1974402695|119.6414499507
2022-03-14 13:00:00|AAVE|1647262800|119.5444344562|120.0104602053|119.2005622811|119.8691211217
2022-03-14 14:00:00|AAVE|1647266400|120.403204097|120.6108441655|118.7753759222|119.0441626201
2022-03-14 15:00:00|AAVE|1647270000|118.366799199|119.5079326897|117.7703643847|117.7744720881
2022-03-14 16:00:00|AAVE|1647273600|118.4165727161|118.5579808237|117.2000242808|117.2242180122
2022-03-14 17:00:00|AAVE|1647277200|117.5175808073|117.9801449748|116.9404625008|117.7811542186
2022-03-14 18:00:00|AAVE|1647280800|117.0297030357|117.0336080018|115.6777083582|115.8571382868
2022-03-14 19:00:00|AAVE|1647284400|115.6124077655|115.6141471195|114.2133225944|114.9619245625
2022-03-14 20:00:00|AAVE|1647288000|115.5627802234|115.9351048152|115.1110077195|115.4472018487
2022-03-14 21:00:00|AAVE|1647291600|116.0873774184|116.3164357644|115.4553174246|115.9340573102
2022-03-14 22:00:00|AAVE|1647295200|115.2629438859|115.9753493708|115.0832926536|115.6592320533
2022-03-14 23:00:00|AAVE|1647298800|115.6499083872|117.0843048333|115.5536051839|116.9235168786
2022-03-15 00:00:00|AAVE|1647302400|117.3411545581|118.8675072649|117.3411545581|118.5006779386
2022-03-15 01:00:00|AAVE|1647306000|118.4099079905|118.9080579393|117.6920929166|118.5323558999
2022-03-15 02:00:00|AAVE|1647309600|118.4697612664|118.6046811937|116.03884082|116.7137721374
2022-03-15 03:00:00|AAVE|1647313200|116.1631349643|117.0776554325|116.0077702923|116.9147006646
2022-03-15 04:00:00|AAVE|1647316800|116.5348477873|116.5709015688|115.3608940943|115.4156168143
2022-03-15 05:00:00|AAVE|1647320400|115.729512981|116.0474285888|115.4635384436|115.9449474894
2022-03-15 06:00:00|AAVE|1647324000|115.833493059|115.982915203|115.457003657|115.982915203
2022-03-15 07:00:00|AAVE|1647327600|116.0583566335|116.8990198198|115.9751230272|116.6151953595
2022-03-15 08:00:00|AAVE|1647331200|115.9722136304|115.9757930422|114.1611038836|115.1872101487
2022-03-15 09:00:00|AAVE|1647334800|115.5446408703|115.6035637227|114.7392104732|115.1768978801
2022-03-15 10:00:00|AAVE|1647338400|114.7224257603|115.6794056026|114.2186114153|115.6035239067
2022-03-15 11:00:00|AAVE|1647342000|115.3647134569|115.9302866375|115.2749724759|115.8860430238
2022-03-15 12:00:00|AAVE|1647345600|116.0239539209|116.2647450495|115.5878975742|115.600147559
2022-03-15 13:00:00|AAVE|1647349200|115.875158738|117.053703255|115.7351173276|116.5974260319
2022-03-15 14:00:00|AAVE|1647352800|116.8580714638|117.1980716401|115.6117541942|115.7982957237
2022-03-15 15:00:00|AAVE|1647356400|116.3122069494|117.7265749606|116.1197259752|117.7127402436
2022-03-15 16:00:00|AAVE|1647360000|117.5553567837|119.3770276973|117.3826433502|119.1645500981
2022-03-15 17:00:00|AAVE|1647363600|118.5440270925|119.482920282|118.2739037776|119.2660255107
2022-03-15 18:00:00|AAVE|1647367200|119.5213086321|119.6525142065|118.2246260019|118.8025476198
2022-03-15 19:00:00|AAVE|1647370800|119.2671541478|119.9297904518|119.1639048615|119.6839955015
2022-03-15 20:00:00|AAVE|1647374400|120.9966884022|122.6130950265|120.9966884022|121.5121750425
2022-03-15 21:00:00|AAVE|1647378000|121.672522786|122.2786238891|120.4280651823|120.693654745
2022-03-15 22:00:00|AAVE|1647381600|120.6949525503|121.786935513|120.1741981727|121.5080471176
2022-03-15 23:00:00|AAVE|1647385200|122.5590572673|122.9729992268|121.2778630474|121.4141002905
2022-03-16 00:00:00|AAVE|1647388800|121.4704492647|122.091207714|120.5858382468|122.0326429771
2022-03-16 01:00:00|AAVE|1647392400|122.0842797115|122.5680960629|121.1635991141|121.8971069786
2022-03-16 02:00:00|AAVE|1647396000|121.310728732|123.4752968262|121.1835107184|123.2653000023
2022-03-16 03:00:00|AAVE|1647399600|122.9546150621|126.9723768385|122.8961816494|124.4859825731
2022-03-16 04:00:00|AAVE|1647403200|124.9474226398|125.2519507383|121.6175881965|122.6525545187
2022-03-16 05:00:00|AAVE|1647406800|122.4547908715|122.8033379459|121.2911047853|121.6623858054
2022-03-16 06:00:00|AAVE|1647410400|122.6311663449|123.2853316466|121.3674868449|122.0267700183
2022-03-16 07:00:00|AAVE|1647414000|122.2528785532|123.4132558161|122.1779293038|123.3300749199
2022-03-16 08:00:00|AAVE|1647417600|123.1948570923|123.2078790521|122.2088480636|122.9070463788
2022-03-16 09:00:00|AAVE|1647421200|123.0344428914|125.2842999596|123.0312900218|124.8655785009
2022-03-16 10:00:00|AAVE|1647424800|124.7819271891|125.6819631782|124.6794391872|124.7751159662
2022-03-16 11:00:00|AAVE|1647428400|125.170637021|125.8039192734|124.7037462887|124.9961492187
2022-03-16 12:00:00|AAVE|1647432000|124.7320534556|125.6264984546|124.5289990725|125.5683267442
2022-03-16 13:00:00|AAVE|1647435600|125.2121585521|125.8614274969|124.5322672975|124.8335755244
2022-03-16 14:00:00|AAVE|1647439200|124.2255102359|124.3871447144|122.9644659403|124.0301055773
2022-03-16 15:00:00|AAVE|1647442800|124.1928752422|125.5436127278|123.4769459442|124.6981276149
2022-03-16 16:00:00|AAVE|1647446400|125.0192526745|128.0177852029|124.9941585524|126.4493877645
2022-03-16 17:00:00|AAVE|1647450000|126.2684777651|127.4648099976|125.4879816092|126.7841348744
2022-03-16 18:00:00|AAVE|1647453600|127.2571144321|129.3918507055|126.7657348979|129.1072450367
2022-03-16 19:00:00|AAVE|1647457200|130.6875154801|130.6875154801|127.9203432249|130.1973906922
2022-03-16 20:00:00|AAVE|1647460800|132.7543440716|138.5670002475|132.175054759|136.5296206761
2022-03-16 21:00:00|AAVE|1647464400|137.6195482984|140.1591858735|136.9731293553|139.8249654071
2022-03-16 22:00:00|AAVE|1647468000|139.1375504514|139.3222943379|137.6291395229|138.5450468914
2022-03-16 23:00:00|AAVE|1647471600|139.7404068184|140.5273748373|138.8803938351|139.6456491848
2022-03-17 00:00:00|AAVE|1647475200|140.2970212049|141.1173692047|139.5167885277|140.7244187915
2022-03-17 01:00:00|AAVE|1647478800|141.6870823617|142.0503288927|139.3962474367|139.408963807
2022-03-17 02:00:00|AAVE|1647482400|139.8085425227|139.8181995125|138.0220630122|138.4952740972
2022-03-17 03:00:00|AAVE|1647486000|138.5802445261|138.9669758222|137.6128918737|138.5744129013
2022-03-17 04:00:00|AAVE|1647489600|138.8095271919|138.89324403|137.5272775233|137.726573944
2022-03-17 05:00:00|AAVE|1647493200|137.7102498326|138.0643870873|137.4030692901|137.5179069831
2022-03-17 06:00:00|AAVE|1647496800|137.9134055247|137.9134055247|136.8976908048|137.1681590304
2022-03-17 07:00:00|AAVE|1647500400|137.3028927381|138.7928354766|137.0423646084|138.4435462655
2022-03-17 08:00:00|AAVE|1647504000|137.9039293971|138.6717568723|137.2932989263|137.4326385121
2022-03-17 09:00:00|AAVE|1647507600|137.7212369721|144.2406039858|137.455674226|141.6736663882
2022-03-17 10:00:00|AAVE|1647511200|140.4392974133|143.7898201099|140.4343743187|142.5933609845
2022-03-17 11:00:00|AAVE|1647514800|143.3408349867|143.9399036383|141.6867829034|143.6233057908
2022-03-17 12:00:00|AAVE|1647518400|143.8968815126|145.351911235|142.5244130462|145.1909906801
2022-03-17 13:00:00|AAVE|1647522000|146.4239703408|147.9996438291|145.545954665|147.3239161125
2022-03-17 14:00:00|AAVE|1647525600|147.4267481073|147.8078884387|145.2827605912|145.7123786286
2022-03-17 15:00:00|AAVE|1647529200|145.7819769412|146.0011763697|144.1671601965|144.7487394775
2022-03-17 16:00:00|AAVE|1647532800|144.2884364358|145.3485439557|143.519932266|144.2576365145
2022-03-17 17:00:00|AAVE|1647536400|143.3482430234|145.043561424|142.5818701406|144.1764375292
2022-03-17 18:00:00|AAVE|1647540000|144.5343495575|146.1898230897|143.6159206817|144.8307838974
2022-03-17 19:00:00|AAVE|1647543600|145.1209727313|146.5436052536|144.8033905229|146.410656278
2022-03-17 20:00:00|AAVE|1647547200|146.3441451945|147.5911754176|146.1007020773|147.0482630198
2022-03-17 21:00:00|AAVE|1647550800|147.5643998658|150.2190283756|147.0106064351|149.7013604018
2022-03-17 22:00:00|AAVE|1647554400|151.0355420583|151.9956848001|150.0475404662|150.7559431125
2022-03-17 23:00:00|AAVE|1647558000|152.5139869086|155.498554358|150.7364791433|155.046578076
2022-03-18 00:00:00|AAVE|1647561600|156.1838193742|156.7313629866|154.2062763186|155.0319883997
2022-03-18 01:00:00|AAVE|1647565200|155.580021642|157.7842055092|154.0840710559|154.5928831553
2022-03-18 02:00:00|AAVE|1647568800|153.1604557878|154.6355276403|151.3547087535|151.6367095937
2022-03-18 03:00:00|AAVE|1647572400|153.3608636629|153.3667393829|150.9445645737|151.7630252521
2022-03-18 04:00:00|AAVE|1647576000|151.9429617883|153.2658849728|151.3221143078|151.796132735
2022-03-18 05:00:00|AAVE|1647579600|151.8476821854|152.2746023869|150.3166420893|151.4449689759
2022-03-18 06:00:00|AAVE|1647583200|151.1269380336|154.781305604|151.1269380336|154.2962584265
2022-03-18 07:00:00|AAVE|1647586800|153.5353980583|156.8021949764|153.1198111799|155.296733732
2022-03-18 08:00:00|AAVE|1647590400|155.0004251722|155.3843674673|152.8784875654|154.0022777806
2022-03-18 09:00:00|AAVE|1647594000|154.2316523338|155.3033383037|152.9943688045|154.430845622
2022-03-18 10:00:00|AAVE|1647597600|154.0022368402|154.7834385312|152.4257689424|152.9884505131
2022-03-18 11:00:00|AAVE|1647601200|152.5257458814|154.1198646256|151.8879448543|151.9386383864
2022-03-18 12:00:00|AAVE|1647604800|150.7559811427|151.3109051818|147.4711295344|149.1851868863
2022-03-18 13:00:00|AAVE|1647608400|148.3030166118|150.6917275615|147.9216531796|150.4445026721
2022-03-18 14:00:00|AAVE|1647612000|150.6420481531|151.5049658506|149.4342514808|150.5365893753
2022-03-18 15:00:00|AAVE|1647615600|150.4350971215|151.9375722767|150.2930281562|150.5424136293
2022-03-18 16:00:00|AAVE|1647619200|151.2436799546|154.2225181801|151.2436799546|153.111914641
2022-03-18 17:00:00|AAVE|1647622800|152.2320492357|157.6598740645|152.147414281|157.6598740645
2022-03-18 18:00:00|AAVE|1647626400|159.6125302162|163.5224890249|159.1594374154|161.6908936019
2022-03-18 19:00:00|AAVE|1647630000|161.8530935533|162.0865583964|160.278847916|160.8656050453
2022-03-18 20:00:00|AAVE|1647633600|161.1286193437|162.1634579265|160.8813442262|161.8478368248
2022-03-18 21:00:00|AAVE|1647637200|162.997581725|164.3219916415|161.4708339209|162.1260617116
2022-03-18 22:00:00|AAVE|1647640800|161.990723106|163.3425998188|161.6182163665|162.7386846742
2022-03-18 23:00:00|AAVE|1647644400|162.7331674248|163.2935007046|160.6877204838|161.513297806
2022-03-19 00:00:00|AAVE|1647648000|161.1068130082|162.416589312|160.8168276613|161.8821544681
2022-03-19 01:00:00|AAVE|1647651600|160.0042827702|165.6722936849|160.0042827702|165.4361422199
2022-03-19 02:00:00|AAVE|1647655200|163.861041715|164.0378731636|161.9363479989|163.1639483755
2022-03-19 03:00:00|AAVE|1647658800|164.4335891982|165.562233848|163.3309908783|164.808331481
2022-03-19 04:00:00|AAVE|1647662400|163.9724764728|164.4452477707|162.4956615162|162.5661006786
2022-03-19 05:00:00|AAVE|1647666000|162.9440501314|163.4405219592|161.5375110497|163.1664531533
2022-03-19 06:00:00|AAVE|1647669600|163.6831184077|164.0207266413|161.7095650446|162.3060077302
2022-03-19 07:00:00|AAVE|1647673200|162.0604807679|162.4104951127|160.7518262869|161.2947550627
2022-03-19 08:00:00|AAVE|1647676800|161.8886306023|161.8905679381|160.272527529|160.4759385885
2022-03-19 09:00:00|AAVE|1647680400|160.2514504367|160.7349864155|159.7991808198|159.9865763216
2022-03-19 10:00:00|AAVE|1647684000|160.9515864679|161.933567697|160.5398689947|160.6606786665
2022-03-19 11:00:00|AAVE|1647687600|160.3286170226|160.6775818209|159.4035284489|159.5100013297
2022-03-19 12:00:00|AAVE|1647691200|159.9353053949|160.6457137038|159.5758751888|159.9937219478
2022-03-19 13:00:00|AAVE|1647694800|160.395897654|162.7605848041|160.0167059248|162.4323546602
2022-03-19 14:00:00|AAVE|1647698400|162.8508264445|163.6126063692|160.2838794828|160.596292431
2022-03-19 15:00:00|AAVE|1647702000|160.836658512|161.9832862621|159.5578163641|161.9032637722
2022-03-19 16:00:00|AAVE|1647705600|161.4858848409|161.9860236864|160.1283690505|161.1791085067
2022-03-19 17:00:00|AAVE|1647709200|160.981197857|162.2893667271|159.7598847497|161.9958489617
2022-03-19 18:00:00|AAVE|1647712800|161.8947161536|162.2784661957|159.8132888262|160.5990846624
2022-03-19 19:00:00|AAVE|1647716400|159.9552836574|159.963619227|156.8989978514|157.5269202813
2022-03-19 20:00:00|AAVE|1647720000|158.839869096|158.9600672424|157.3357237136|157.7722705613
2022-03-19 21:00:00|AAVE|1647723600|157.4361994854|158.0300841528|155.907541499|157.9025095007
2022-03-19 22:00:00|AAVE|1647727200|157.8363826059|159.9360966487|157.7979213728|158.4675406735
2022-03-19 23:00:00|AAVE|1647730800|157.8652625607|158.0318777394|155.1528723223|155.1528723223
2022-03-20 00:00:00|AAVE|1647734400|156.497700216|158.0422479334|156.305194271|156.9027132409
2022-03-20 01:00:00|AAVE|1647738000|157.2703458116|158.4344238463|155.3593801859|156.2059547933
2022-03-20 02:00:00|AAVE|1647741600|155.9097387076|156.2686902847|154.0490766945|154.5018125843
2022-03-20 03:00:00|AAVE|1647745200|156.3579820578|157.323840269|154.3824576639|154.9341962421
2022-03-20 04:00:00|AAVE|1647748800|155.0120034015|156.2632744459|154.7635135993|156.1937060801
2022-03-20 05:00:00|AAVE|1647752400|156.1778763107|156.9535604351|155.8114615376|156.6214115501
2022-03-20 06:00:00|AAVE|1647756000|156.5400927446|157.6333642636|156.1989709257|156.9832933957
2022-03-20 07:00:00|AAVE|1647759600|157.6183593063|158.5334844885|157.2657941806|158.2149328768
2022-03-20 08:00:00|AAVE|1647763200|157.5260254001|157.9239862787|156.325609877|156.4795769028
2022-03-20 09:00:00|AAVE|1647766800|156.4110415779|156.7727495037|156.1607745773|156.5293597915
2022-03-20 10:00:00|AAVE|1647770400|156.0117661246|156.0513901349|152.5906680557|153.6419072534
2022-03-20 11:00:00|AAVE|1647774000|152.9688197903|152.9697016108|151.2260294267|152.717959852
2022-03-20 12:00:00|AAVE|1647777600|151.8496099931|152.8371085052|151.1676489344|152.3459257554
2022-03-20 13:00:00|AAVE|1647781200|151.6102576364|151.8426076803|149.7038083613|151.8133444183
2022-03-20 14:00:00|AAVE|1647784800|151.174251914|151.5289003303|150.2719144888|150.9120088837
2022-03-20 15:00:00|AAVE|1647788400|151.1572475527|151.2194823315|150.2161926223|150.331330615
2022-03-20 16:00:00|AAVE|1647792000|150.1692122645|150.8287061286|148.8185730124|149.1687024508
2022-03-20 17:00:00|AAVE|1647795600|149.368755775|150.9307850095|148.6490487743|149.8274938923
2022-03-20 18:00:00|AAVE|1647799200|149.1733881903|149.5441572163|146.885074919|147.356817232
2022-03-20 19:00:00|AAVE|1647802800|148.652906272|150.7139892983|148.4498149768|149.8471378751
2022-03-20 20:00:00|AAVE|1647806400|151.2575918559|156.9714980684|151.0007304635|156.1048745382
2022-03-20 21:00:00|AAVE|1647810000|155.9945217149|158.1793886184|155.9945217149|156.3072753426
2022-03-20 22:00:00|AAVE|1647813600|156.476230473|159.2021190025|155.9217682895|156.7901380834
2022-03-20 23:00:00|AAVE|1647817200|155.8883668753|156.2220014206|153.3298159883|153.5883534583
2022-03-21 00:00:00|AAVE|1647820800|154.086569027|155.1688811523|152.4875312422|153.0528863259
2022-03-21 01:00:00|AAVE|1647824400|152.7797747068|154.0154337614|150.6035268499|151.2474971218
2022-03-21 02:00:00|AAVE|1647828000|152.0445967151|152.3746399607|149.6892607427|149.7712822988
2022-03-21 03:00:00|AAVE|1647831600|149.9264121655|150.5841946577|147.0629744068|148.557500822
2022-03-21 04:00:00|AAVE|1647835200|148.4286997564|150.3989610133|147.7092746595|149.9868909696
2022-03-21 05:00:00|AAVE|1647838800|149.3323241668|149.3373329599|148.1554474239|148.9378854575
2022-03-21 06:00:00|AAVE|1647842400|149.5833169387|151.3166539854|149.4659794798|150.9377395735
2022-03-21 07:00:00|AAVE|1647846000|151.7491348964|152.5197925977|150.1061723991|150.6700027894
2022-03-21 08:00:00|AAVE|1647849600|151.3499683216|152.0455359128|150.8824261781|151.4430290618
2022-03-21 09:00:00|AAVE|1647853200|152.0485501127|153.273644427|152.0256109196|152.5757807106
2022-03-21 10:00:00|AAVE|1647856800|152.4341491554|154.7940743062|151.4835152124|154.5719630404
2022-03-21 11:00:00|AAVE|1647860400|155.6576108725|156.8488277751|155.095439028|155.1159800505
2022-03-21 12:00:00|AAVE|1647864000|155.2955530988|157.5803095038|155.1342454227|157.0849406859
2022-03-21 13:00:00|AAVE|1647867600|156.2453415301|156.6513110179|153.2072582623|153.9727118649
2022-03-21 14:00:00|AAVE|1647871200|155.5074130196|158.6861403167|155.4331931378|158.3784434658
2022-03-21 15:00:00|AAVE|1647874800|156.4594693393|157.2697220299|154.2249647684|154.4018826595
2022-03-21 16:00:00|AAVE|1647878400|156.2366842719|162.385558166|155.0636581482|161.0781535899
2022-03-21 17:00:00|AAVE|1647882000|160.3192978086|161.5362242112|159.0451837185|159.6265301956
2022-03-21 18:00:00|AAVE|1647885600|156.4849888099|156.9328541908|154.947981879|155.1746107692
2022-03-21 19:00:00|AAVE|1647889200|154.7197995552|155.9144532043|154.1144954885|155.1767506656
2022-03-21 20:00:00|AAVE|1647892800|154.5227564531|155.2384464988|154.3001252325|155.0502797869
2022-03-21 21:00:00|AAVE|1647896400|155.7026756614|156.9327202163|155.4816219285|156.22982687
2022-03-21 22:00:00|AAVE|1647900000|154.9848524703|155.4899093557|154.3102029609|155.4856539415
2022-03-21 23:00:00|AAVE|1647903600|155.6843782398|156.8639603086|155.4177976661|156.1847729706
2022-03-22 00:00:00|AAVE|1647907200|155.1986157643|155.2646689363|154.2509859251|154.3741680564
2022-03-22 01:00:00|AAVE|1647910800|153.9217758015|154.9735841299|151.8942399329|154.9651016642
2022-03-22 02:00:00|AAVE|1647914400|155.0298330417|155.5772794297|153.1719280338|153.3759326235
2022-03-22 03:00:00|AAVE|1647918000|153.6635555852|156.4319842669|153.3838738391|155.6531203992
2022-03-22 04:00:00|AAVE|1647921600|156.0369516476|160.4460718185|155.9816847415|160.1756317458
2022-03-22 05:00:00|AAVE|1647925200|158.8751218363|161.8276461225|158.8751218363|159.765197845
2022-03-22 06:00:00|AAVE|1647928800|159.4494986449|159.5881596381|158.0076730687|158.7904303639
2022-03-22 07:00:00|AAVE|1647932400|158.4984892979|158.5028895426|156.2109141051|157.0420631502
2022-03-22 08:00:00|AAVE|1647936000|156.9554770997|158.1653657488|156.9500116065|158.0237174805
2022-03-22 09:00:00|AAVE|1647939600|157.9830694615|160.0533432492|157.2646368437|159.8474450886
2022-03-22 10:00:00|AAVE|1647943200|159.3037519087|159.4903453131|158.4310753988|159.246728814
2022-03-22 11:00:00|AAVE|1647946800|159.1998064507|160.7678823211|158.5928074692|160.5070747808
2022-03-22 12:00:00|AAVE|1647950400|159.8728171689|160.3920814032|159.2284479049|159.4648684281
2022-03-22 13:00:00|AAVE|1647954000|160.0278441709|160.1198740324|157.3438943177|157.3691056707
2022-03-22 14:00:00|AAVE|1647957600|158.560225928|159.1579925533|158.0774888206|158.7335600821
2022-03-22 15:00:00|AAVE|1647961200|157.4345844013|158.7642290173|157.3994751219|157.4828584594
2022-03-22 16:00:00|AAVE|1647964800|156.7502949836|157.2856418338|156.0050984253|156.2948745228
2022-03-22 17:00:00|AAVE|1647968400|155.7511199914|156.5938629313|155.2871646007|155.4767556749
2022-03-22 18:00:00|AAVE|1647972000|155.3656043496|155.9201895694|155.1433141073|155.6946860988
2022-03-22 19:00:00|AAVE|1647975600|155.9359680703|156.1888602771|155.2033089008|155.5500190269
2022-03-22 20:00:00|AAVE|1647979200|155.1657224393|155.8148313058|155.0063121016|155.4253790359
2022-03-22 21:00:00|AAVE|1647982800|153.9483719677|155.2207109074|153.7928910038|154.7767087956
2022-03-22 22:00:00|AAVE|1647986400|155.3244243965|156.0159485155|155.321011969|155.7587863435
2022-03-22 23:00:00|AAVE|1647990000|155.5472652072|155.5626295218|154.1638057481|154.316742506
2022-03-23 00:00:00|AAVE|1647993600|154.8096909617|154.8401505021|152.5010752436|152.6251281712
2022-03-23 01:00:00|AAVE|1647997200|152.9572896723|154.0360029648|152.4614022736|152.880132648
2022-03-23 02:00:00|AAVE|1648000800|153.4292034157|153.483476633|150.0038617305|152.4602190462
2022-03-23 03:00:00|AAVE|1648004400|152.8193874874|154.0006869717|152.5069977926|153.6612237182
2022-03-23 04:00:00|AAVE|1648008000|152.7752680835|153.0322528211|151.4067947441|152.2558695944
2022-03-23 05:00:00|AAVE|1648011600|151.4905324771|151.9239310013|150.7213347076|151.520995128
2022-03-23 06:00:00|AAVE|1648015200|151.9320512907|152.7255153611|151.3095015974|152.570885147
2022-03-23 07:00:00|AAVE|1648018800|153.0319390408|154.191380698|152.7781082197|154.1016652614
2022-03-23 08:00:00|AAVE|1648022400|154.1903879648|154.311728369|153.3238888628|153.9997031105
2022-03-23 09:00:00|AAVE|1648026000|152.9793700468|153.5387462278|152.04402486|153.4003148374
2022-03-23 10:00:00|AAVE|1648029600|153.2384078568|153.4319753291|152.1682550217|152.201134996
2022-03-23 11:00:00|AAVE|1648033200|152.7206189999|154.3504683172|152.5939013016|153.5968016874
2022-03-23 12:00:00|AAVE|1648036800|153.6492904895|153.8595443281|152.2405077761|152.3412278477
2022-03-23 13:00:00|AAVE|1648040400|153.0534117001|153.2603449655|152.1242726545|153.1473669547
2022-03-23 14:00:00|AAVE|1648044000|153.6005741832|153.9681345927|152.7183792707|153.0153132282
2022-03-23 15:00:00|AAVE|1648047600|153.0779524262|154.7901328074|152.9052888464|154.7668515052
2022-03-23 16:00:00|AAVE|1648051200|154.9370476515|156.4290793597|154.8942808085|156.2690752749
2022-03-23 17:00:00|AAVE|1648054800|156.6423329196|157.2110716284|154.9974797864|156.6413909306
2022-03-23 18:00:00|AAVE|1648058400|156.1562294565|156.2212430814|153.1144999585|153.1779989743
2022-03-23 19:00:00|AAVE|1648062000|151.5039340571|151.8904236675|150.8909368325|151.1090761462
2022-03-23 20:00:00|AAVE|1648065600|150.6572511476|152.093515096|150.6228680308|151.5871816389
2022-03-23 21:00:00|AAVE|1648069200|151.3508043451|154.1760165783|151.2673043516|153.889882688
2022-03-23 22:00:00|AAVE|1648072800|152.8194535016|153.2378469192|151.9672350122|153.2369472448
2022-03-23 23:00:00|AAVE|1648076400|153.3536673793|154.8538081245|153.2841996482|154.3729528195
2022-03-24 00:00:00|AAVE|1648080000|154.6240070112|155.9452042705|154.5067721213|155.9091408834
2022-03-24 01:00:00|AAVE|1648083600|156.0287324077|157.4241849763|155.2164393237|157.1859032356
2022-03-24 02:00:00|AAVE|1648087200|156.7410959889|157.1718531136|154.2551080026|154.9260324661
2022-03-24 03:00:00|AAVE|1648090800|155.0741947512|155.5483631433|153.5427224696|154.7944181107
2022-03-24 04:00:00|AAVE|1648094400|155.7770845289|155.9652497108|155.1956337864|155.1956337864
2022-03-24 05:00:00|AAVE|1648098000|155.0287415088|156.2306469619|155.0287415088|155.9708695367
2022-03-24 06:00:00|AAVE|1648101600|156.9281908175|157.1402495528|155.3533765906|156.5949535963
2022-03-24 07:00:00|AAVE|1648105200|157.7203181977|158.7664890637|156.8402958123|157.3300207224
2022-03-24 08:00:00|AAVE|1648108800|157.0919962854|159.0895713586|156.5116871864|158.5961051827
2022-03-24 09:00:00|AAVE|1648112400|157.7841529509|158.438350983|156.8938279881|157.7810916813
2022-03-24 10:00:00|AAVE|1648116000|158.3656708821|159.9739295433|158.1924243838|158.7304022048
2022-03-24 11:00:00|AAVE|1648119600|158.197236371|158.2584854613|156.0819204911|157.0449745487
2022-03-24 12:00:00|AAVE|1648123200|157.4706641552|158.4961718643|156.8100501516|158.4961718643
2022-03-24 13:00:00|AAVE|1648126800|159.0773353714|161.0714718361|157.1020202789|157.6885463331
2022-03-24 14:00:00|AAVE|1648130400|158.2252861263|160.3489466291|157.2147612562|160.1065808318
2022-03-24 15:00:00|AAVE|1648134000|160.7494081071|163.6696637181|160.3876281063|163.2445222946
2022-03-24 16:00:00|AAVE|1648137600|165.0558905614|167.4572696889|164.0014307563|166.8821699346
2022-03-24 17:00:00|AAVE|1648141200|167.6569966749|167.721623274|165.8747482674|167.0187324975
2022-03-24 18:00:00|AAVE|1648144800|167.5015459746|171.6833157014|166.9159796175|171.6143163306
2022-03-24 19:00:00|AAVE|1648148400|170.4283815449|172.5305585501|169.5816238969|170.299758777
2022-03-24 20:00:00|AAVE|1648152000|170.9804806147|170.9872092708|169.3101105119|169.6580259018
2022-03-24 21:00:00|AAVE|1648155600|169.6673067198|169.7325827338|167.2488155041|168.1844774493
2022-03-24 22:00:00|AAVE|1648159200|167.2321388529|167.4485292088|165.9608963709|166.6625542836
2022-03-24 23:00:00|AAVE|1648162800|167.3557332334|167.6708375106|166.5584959331|167.6660113906
2022-03-25 00:00:00|AAVE|1648166400|166.739870157|168.4732267957|166.409954795|168.2750259064
2022-03-25 01:00:00|AAVE|1648170000|168.1403066779|168.6963560615|164.8124034872|167.1758752677
2022-03-25 02:00:00|AAVE|1648173600|166.0652552449|167.1283851319|165.2695573812|166.0922218479
2022-03-25 03:00:00|AAVE|1648177200|166.0351043066|166.0351043066|164.5673835551|165.3265508729
2022-03-25 04:00:00|AAVE|1648180800|166.0948933078|166.0960497028|165.180305225|165.4857859521
2022-03-25 05:00:00|AAVE|1648184400|165.6083868775|167.5879578718|165.2227038024|167.1178991652
2022-03-25 06:00:00|AAVE|1648188000|167.8866121223|170.6588183511|167.7741107673|170.2511484696
2022-03-25 07:00:00|AAVE|1648191600|169.6918017337|172.0656106889|169.6839371573|171.325990323
2022-03-25 08:00:00|AAVE|1648195200|171.6542833612|173.109062049|170.3900227225|170.7584976341
2022-03-25 09:00:00|AAVE|1648198800|170.9533730856|171.8442666608|167.9746353476|170.9673605108
2022-03-25 10:00:00|AAVE|1648202400|170.8110420734|172.9762420683|169.4350896139|172.9762420683
2022-03-25 11:00:00|AAVE|1648206000|173.2557752845|174.1264768075|171.9279587871|173.0652792359
2022-03-25 12:00:00|AAVE|1648209600|173.501354083|173.8942652633|172.0867512309|172.5284835935
2022-03-25 13:00:00|AAVE|1648213200|171.4224680113|171.5365866104|170.1858676674|170.787832382
2022-03-25 14:00:00|AAVE|1648216800|170.8106662492|170.8154867655|169.0559080186|169.201641557
2022-03-25 15:00:00|AAVE|1648220400|168.6463873816|169.9294684035|167.864821455|169.37407631
2022-03-25 16:00:00|AAVE|1648224000|168.3978944361|168.5231603873|164.1969368866|164.6358478911
2022-03-25 17:00:00|AAVE|1648227600|163.7154462839|165.7719614975|163.1638747011|163.1638747011
2022-03-25 18:00:00|AAVE|1648231200|162.1096222318|162.9310458648|160.5091591141|162.6742146132
2022-03-25 19:00:00|AAVE|1648234800|163.241723936|165.2080583985|163.2281609085|164.9393383241
2022-03-25 20:00:00|AAVE|1648238400|165.3883296508|165.5414724614|162.192025287|163.1726926353
2022-03-25 21:00:00|AAVE|1648242000|164.3559238696|164.9665170672|162.9898250163|163.5497073342
2022-03-25 22:00:00|AAVE|1648245600|163.5597846949|164.1086781518|162.3203013368|162.4052445223
2022-03-25 23:00:00|AAVE|1648249200|163.5266912126|163.7978454894|162.2930026054|163.1428725944
2022-03-26 00:00:00|AAVE|1648252800|162.1820682888|163.319974182|161.3380968556|162.7991780396
2022-03-26 01:00:00|AAVE|1648256400|162.5029061356|163.7784879947|162.3089496974|162.9693240717
2022-03-26 02:00:00|AAVE|1648260000|161.5069248507|162.989201224|161.1394066653|162.2672583202
2022-03-26 03:00:00|AAVE|1648263600|161.9594619425|162.7522274366|161.3547259229|162.436411292
2022-03-26 04:00:00|AAVE|1648267200|162.0305662128|162.8349165733|161.5665233553|162.1030539541
2022-03-26 05:00:00|AAVE|1648270800|162.5959672599|163.3114171425|162.4365406663|163.1544953594
2022-03-26 06:00:00|AAVE|1648274400|163.5770852606|164.5608115853|163.1192442987|164.3172386712
2022-03-26 07:00:00|AAVE|1648278000|164.6906820793|165.5995311616|164.6249279392|164.9497036312
2022-03-26 08:00:00|AAVE|1648281600|164.5467657579|164.8504343304|163.7291009753|164.7826962576
2022-03-26 09:00:00|AAVE|1648285200|165.2492352745|166.0567555528|164.5807098192|164.7240562323
2022-03-26 10:00:00|AAVE|1648288800|165.1190373873|166.9145410644|164.611658743|165.4523898331
2022-03-26 11:00:00|AAVE|1648292400|166.0497702202|166.5719082354|165.2891859976|165.812143645
2022-03-26 12:00:00|AAVE|1648296000|166.0904965026|166.5577933013|165.5645924389|165.8625689001
2022-03-26 13:00:00|AAVE|1648299600|165.9852625556|166.3234920953|163.8583511113|164.8485911556
2022-03-26 14:00:00|AAVE|1648303200|165.2548578938|165.6249570266|164.146186875|164.5702624919
2022-03-26 15:00:00|AAVE|1648306800|164.5964486151|164.9381595502|163.5258928286|163.7109530375
2022-03-26 16:00:00|AAVE|1648310400|163.6768524865|164.5181479909|163.319145097|164.4984122458
2022-03-26 17:00:00|AAVE|1648314000|164.2754856414|164.7476801198|163.6221886882|164.6910810196
2022-03-26 18:00:00|AAVE|1648317600|165.4697255244|165.6077563238|164.9220510238|164.9284345383
2022-03-26 19:00:00|AAVE|1648321200|164.6093388931|164.8835404367|163.4445902608|163.9209328517
2022-03-26 20:00:00|AAVE|1648324800|163.7789090258|164.0151457767|162.651197647|163.04009006
2022-03-26 21:00:00|AAVE|1648328400|163.1437191038|163.7896283914|162.7260461132|163.444186506
2022-03-26 22:00:00|AAVE|1648332000|163.1797779971|163.3994027212|162.0727403881|163.2625312712
2022-03-26 23:00:00|AAVE|1648335600|163.7455583833|163.7912822941|162.8937654347|162.9849195467
2022-03-27 00:00:00|AAVE|1648339200|162.6899132376|163.4535503537|162.5583965952|163.3821244374
2022-03-27 01:00:00|AAVE|1648342800|163.4209070652|163.9650195847|162.9936296484|163.9590937207
2022-03-27 02:00:00|AAVE|1648346400|164.3977050747|164.8677909434|163.851898174|164.438024952
2022-03-27 03:00:00|AAVE|1648350000|165.1015770587|165.7335691676|163.8361685721|164.1029805831
2022-03-27 04:00:00|AAVE|1648353600|164.7424213107|164.8017375602|163.2784327393|163.2982483049
2022-03-27 05:00:00|AAVE|1648357200|163.2481650285|163.9551100709|162.7685078047|163.1587487596
2022-03-27 06:00:00|AAVE|1648360800|163.3249993878|163.5894594172|162.9867770488|163.3105535614
2022-03-27 07:00:00|AAVE|1648364400|163.5709759427|164.210370439|163.5354451368|163.8133041869
2022-03-27 08:00:00|AAVE|1648368000|164.1621478918|164.5339416138|163.7903936962|163.965376141
2022-03-27 09:00:00|AAVE|1648371600|164.2226543464|164.4209932704|163.2272084137|163.493088478
2022-03-27 10:00:00|AAVE|1648375200|163.2334399172|163.6996010516|163.0679593933|163.515119246
2022-03-27 11:00:00|AAVE|1648378800|162.8609307617|163.2213521979|162.5465471661|162.6986956991
2022-03-27 12:00:00|AAVE|1648382400|163.0597019763|163.3674546633|162.8899234238|163.1361077071
2022-03-27 13:00:00|AAVE|1648386000|162.9680102674|163.0576560511|161.3293189772|161.5800433057
2022-03-27 14:00:00|AAVE|1648389600|159.7445601781|160.8818038102|159.194792676|160.6584351586
2022-03-27 15:00:00|AAVE|1648393200|161.2465851192|161.731867732|160.8050825127|161.3572796587
2022-03-27 16:00:00|AAVE|1648396800|161.4524622991|162.2978930899|160.3435847816|161.7507561586
2022-03-27 17:00:00|AAVE|1648400400|161.6107554721|162.8957449567|161.0895108696|162.4311354756
2022-03-27 18:00:00|AAVE|1648404000|162.9126893826|162.9781910519|161.4090305157|162.7596744809
2022-03-27 19:00:00|AAVE|1648407600|163.1251981356|164.1034148833|163.0698955213|164.0210415028
2022-03-27 20:00:00|AAVE|1648411200|163.7167524775|164.4284433644|163.7104161736|164.1460985583
2022-03-27 21:00:00|AAVE|1648414800|164.0712154791|165.4048270258|162.654273077|164.721197756
2022-03-27 22:00:00|AAVE|1648418400|165.4207078212|167.7832450101|164.7168186523|167.5817446863
2022-03-27 23:00:00|AAVE|1648422000|167.2847311442|168.598731076|166.2993391102|167.8295624959
2022-03-28 00:00:00|AAVE|1648425600|167.5399331155|168.8845943977|167.4497352037|168.61357813
2022-03-28 01:00:00|AAVE|1648429200|169.1225644989|169.7185980787|167.5460639028|169.0843124571
2022-03-28 02:00:00|AAVE|1648432800|167.913431257|168.3259250259|166.7833485301|166.9497957417
2022-03-28 03:00:00|AAVE|1648436400|167.4593620778|169.311196866|167.3376171856|169.20256362
2022-03-28 04:00:00|AAVE|1648440000|169.4903298229|170.6418086179|169.2792144431|170.5683242726
2022-03-28 05:00:00|AAVE|1648443600|172.4931343588|172.8871844563|169.7976739694|170.4088969134
2022-03-28 06:00:00|AAVE|1648447200|170.9062488926|171.2822109975|170.1885387834|170.7085556255
2022-03-28 07:00:00|AAVE|1648450800|171.1217891905|171.3074824263|168.5088026701|170.0079393031
2022-03-28 08:00:00|AAVE|1648454400|170.1903408887|170.971997424|170.1015512975|170.4878925157
2022-03-28 09:00:00|AAVE|1648458000|170.9385188189|171.3340018189|169.3611341035|171.0639024303
2022-03-28 10:00:00|AAVE|1648461600|170.4209215308|171.4657300332|169.8660735644|171.4638306502
2022-03-28 11:00:00|AAVE|1648465200|171.0162718345|172.0665855462|170.9230870961|171.3805706576
2022-03-28 12:00:00|AAVE|1648468800|171.9333962202|172.7479000063|170.740536125|171.8625397768
2022-03-28 13:00:00|AAVE|1648472400|171.360970847|171.7857020015|170.006661144|170.006661144
2022-03-28 14:00:00|AAVE|1648476000|170.6439036934|171.8768212986|170.2829709804|171.7239217039
2022-03-28 15:00:00|AAVE|1648479600|173.3696824212|173.4723108983|171.0700135726|172.3950423232
2022-03-28 16:00:00|AAVE|1648483200|174.2287632496|175.4489876736|172.573078661|173.5979030135
2022-03-28 17:00:00|AAVE|1648486800|172.3143190306|176.1410307532|172.156053627|174.9897617809
2022-03-28 18:00:00|AAVE|1648490400|174.2662676264|176.1331778237|173.2065637816|175.7874865193
2022-03-28 19:00:00|AAVE|1648494000|177.3932529179|178.6747427705|177.1256256784|178.1172709376
2022-03-28 20:00:00|AAVE|1648497600|178.1046701334|178.5257850887|177.0852394381|177.3484771643
2022-03-28 21:00:00|AAVE|1648501200|176.3537993102|177.4509077107|175.9068108236|176.577154696
2022-03-28 22:00:00|AAVE|1648504800|176.6708440008|177.8487377881|172.4618972727|174.3897937002
2022-03-28 23:00:00|AAVE|1648508400|175.6330861199|175.728086514|174.2610920406|174.4322474668
2022-03-29 00:00:00|AAVE|1648512000|173.2900967709|173.7820246522|168.3721701688|170.2151635141
2022-03-29 01:00:00|AAVE|1648515600|167.7376713357|172.7752003011|167.2969594446|172.7148641371
2022-03-29 02:00:00|AAVE|1648519200|172.6213732859|174.1721558992|171.9760436877|173.9409828578
2022-03-29 03:00:00|AAVE|1648522800|174.9840548568|175.8657436086|174.2398872707|174.2398872707
2022-03-29 04:00:00|AAVE|1648526400|173.5622665432|173.7265896939|172.3012981126|172.6011458849
2022-03-29 05:00:00|AAVE|1648530000|172.2671046738|175.5134342129|172.1787911032|175.4043940092
2022-03-29 06:00:00|AAVE|1648533600|176.6480847803|178.0543414468|175.8059732602|177.7774500134
2022-03-29 07:00:00|AAVE|1648537200|177.2561183718|179.4169079419|177.1883439932|178.2008864927
2022-03-29 08:00:00|AAVE|1648540800|177.3852924338|182.6893359645|177.1930245347|180.6094279391
2022-03-29 09:00:00|AAVE|1648544400|179.9185253264|181.8326145055|179.879584522|180.1223742497
2022-03-29 10:00:00|AAVE|1648548000|180.4017990452|183.1917425146|180.1631622424|182.6817815526
2022-03-29 11:00:00|AAVE|1648551600|181.2830096098|181.8974733562|180.2675531553|180.9356484225
2022-03-29 12:00:00|AAVE|1648555200|181.6247214448|183.1530030868|181.1723277325|181.7752764572
2022-03-29 13:00:00|AAVE|1648558800|183.0024313372|193.975327647|182.0610166262|193.0220566595
2022-03-29 14:00:00|AAVE|1648562400|200.0432901184|207.3272721336|197.6446429302|204.1042746297
2022-03-29 15:00:00|AAVE|1648566000|205.0460207477|209.9349568866|204.0296526944|208.8673719836
2022-03-29 16:00:00|AAVE|1648569600|207.3850810817|208.0173969949|204.6068375443|204.9547813797
2022-03-29 17:00:00|AAVE|1648573200|204.3471495706|212.594969963|202.6112726224|212.4068352881
2022-03-29 18:00:00|AAVE|1648576800|217.1304632126|217.9541639652|213.4403685426|215.9984011062
2022-03-29 19:00:00|AAVE|1648580400|217.554797984|217.554797984|211.2455012047|211.9905612692
2022-03-29 20:00:00|AAVE|1648584000|212.452283641|214.6951656044|211.5383314071|213.8676126035
2022-03-29 21:00:00|AAVE|1648587600|213.2659168995|213.3517230185|210.8285561563|212.0548856291
2022-03-29 22:00:00|AAVE|1648591200|213.6968143555|214.4792650363|210.6584287888|210.7156636891
2022-03-29 23:00:00|AAVE|1648594800|212.1456563558|219.37664827|211.8266721909|213.9621876591
2022-03-30 00:00:00|AAVE|1648598400|213.602891513|217.2689307742|211.7908100155|215.9587064397
2022-03-30 01:00:00|AAVE|1648602000|222.9803770727|224.999563504|217.0808376545|219.5198769838
2022-03-30 02:00:00|AAVE|1648605600|219.8804819854|222.0539598404|211.3223694252|211.9513781264
2022-03-30 03:00:00|AAVE|1648609200|219.0491115678|223.2258550313|218.3049390422|223.0176373828
2022-03-30 04:00:00|AAVE|1648612800|226.4778149781|226.7572739704|220.2219287486|220.6872490325
2022-03-30 05:00:00|AAVE|1648616400|220.2292029601|221.0948435238|218.0577669731|219.3475694841
2022-03-30 06:00:00|AAVE|1648620000|221.4751006316|221.4751006316|217.930067334|219.2232259014
2022-03-30 07:00:00|AAVE|1648623600|220.8852570512|224.8743179886|219.9306222395|220.6182138176
2022-03-30 08:00:00|AAVE|1648627200|221.2037526853|239.1084118708|220.6209911951|234.6440827905
2022-03-30 09:00:00|AAVE|1648630800|239.6546694834|241.9243005552|235.1861450196|237.7858403604
2022-03-30 10:00:00|AAVE|1648634400|238.1877541137|238.2067173581|234.1614020653|234.3708841835
2022-03-30 11:00:00|AAVE|1648638000|238.5937304127|241.7946125541|235.9464668134|237.4289069088
2022-03-30 12:00:00|AAVE|1648641600|236.4781409839|238.427412045|232.4232373618|236.181853386
2022-03-30 13:00:00|AAVE|1648645200|235.9079694674|236.2450538898|232.3964210511|234.9048260405
2022-03-30 14:00:00|AAVE|1648648800|234.6939432594|234.6939522043|225.2534793369|226.7396169313
2022-03-30 15:00:00|AAVE|1648652400|226.4701279908|226.7291675075|222.8293176434|223.6653792188
2022-03-30 16:00:00|AAVE|1648656000|223.2066161438|224.2026960322|220.9168171236|223.3817642319
2022-03-30 17:00:00|AAVE|1648659600|223.3875704298|228.0240735903|221.6117891657|227.3531587225
2022-03-30 18:00:00|AAVE|1648663200|227.6757439945|229.4580845327|226.8286521429|229.0240792131
2022-03-30 19:00:00|AAVE|1648666800|230.4690999784|232.8017983607|227.7255128961|229.1313986374
2022-03-30 20:00:00|AAVE|1648670400|228.5502469859|230.6561889755|225.4669949776|228.6463669036
2022-03-30 21:00:00|AAVE|1648674000|230.5086255633|231.4300327061|226.0257373508|227.1950714658
2022-03-30 22:00:00|AAVE|1648677600|229.7089080155|230.9246648375|226.8713723445|227.9339634521
2022-03-30 23:00:00|AAVE|1648681200|226.9273387399|229.5999644733|225.5775994454|228.8404242903
2022-03-31 00:00:00|AAVE|1648684800|226.4620608876|227.0481571021|223.8018001284|224.1626118644
2022-03-31 01:00:00|AAVE|1648688400|223.2460598769|226.6969692184|221.6319001071|226.6790523071
2022-03-31 02:00:00|AAVE|1648692000|226.1071204595|226.6093565497|223.6412127676|224.4791159935
2022-03-31 03:00:00|AAVE|1648695600|227.2952802745|227.4567586481|222.296934289|222.3894586399
2022-03-31 04:00:00|AAVE|1648699200|223.4665344962|223.4665344962|219.4164695113|222.6667270613
2022-03-31 05:00:00|AAVE|1648702800|221.8176685123|222.4888510915|220.7722815883|221.1974441353
2022-03-31 06:00:00|AAVE|1648706400|221.0498008482|223.675681944|220.7850004972|223.0649075379
2022-03-31 07:00:00|AAVE|1648710000|222.9147816528|223.2953315922|221.2692611379|223.1625573001
2022-03-31 08:00:00|AAVE|1648713600|224.2231030358|224.9489602098|222.2992003198|223.9140491016
2022-03-31 09:00:00|AAVE|1648717200|224.1138447915|225.8659245668|223.8893678898|224.3589759784
2022-03-31 10:00:00|AAVE|1648720800|224.4053974332|225.0700843475|223.1118327742|224.6207180245
2022-03-31 11:00:00|AAVE|1648724400|224.3182125362|225.5830863211|224.2114612589|225.2347741264
2022-03-31 12:00:00|AAVE|1648728000|224.8788157101|225.1192876471|221.6162721316|222.3287008551
2022-03-31 13:00:00|AAVE|1648731600|222.6204527266|224.9388343351|221.642450804|223.8813325201
2022-03-31 14:00:00|AAVE|1648735200|223.6352865167|224.6183160203|220.4627618937|221.2053781974
2022-03-31 15:00:00|AAVE|1648738800|219.6765877422|219.7102109213|208.6948286128|215.0598839389
2022-03-31 16:00:00|AAVE|1648742400|219.5526717503|220.6737265931|214.8077907762|215.5487707199
2022-03-31 17:00:00|AAVE|1648746000|214.8011673571|215.3893036262|207.4124437174|210.6389950104
2022-03-31 18:00:00|AAVE|1648749600|207.3281261216|211.1044069837|207.1345307739|210.1856222438
2022-03-31 19:00:00|AAVE|1648753200|211.3055854434|211.6992248172|207.9522514308|211.1678790394
2022-03-31 20:00:00|AAVE|1648756800|211.771311974|211.9809164248|208.5388707556|209.0198775255
2022-03-31 21:00:00|AAVE|1648760400|208.3267982988|210.1362052209|207.8964675031|209.5722401387
2022-03-31 22:00:00|AAVE|1648764000|209.4836312059|210.4468594622|208.6311476006|209.390951494
2022-03-31 23:00:00|AAVE|1648767600|208.7140409326|209.1214948441|207.0911136901|207.3239905255
2022-04-01 00:00:00|AAVE|1648771200|208.1505562239|208.301380475|205.1712462103|206.0164620606
2022-04-01 01:00:00|AAVE|1648774800|206.8773409447|216.381712711|206.3062784532|214.3048027019
2022-04-01 02:00:00|AAVE|1648778400|220.2082417968|220.2082417968|211.5470981243|211.5470981243
2022-04-01 03:00:00|AAVE|1648782000|211.0034064397|213.8604211707|207.6639582314|212.3325474325
2022-04-01 04:00:00|AAVE|1648785600|209.668596545|217.9788009729|209.108555211|215.4038080049
2022-04-01 05:00:00|AAVE|1648789200|217.8932980938|219.3548923952|215.003932298|218.3151376769
2022-04-01 06:00:00|AAVE|1648792800|219.3232571685|219.4107218033|216.4634394038|216.6587753459
2022-04-01 07:00:00|AAVE|1648796400|217.6334582485|224.8603168098|217.4552354816|224.6442094253
2022-04-01 08:00:00|AAVE|1648800000|228.6532301913|228.6603538298|224.5557625705|225.837556454
2022-04-01 09:00:00|AAVE|1648803600|225.8949045228|226.0044844505|222.2098494075|224.7499022346
2022-04-01 10:00:00|AAVE|1648807200|223.2090571006|223.4244161156|220.4598417495|220.5762862874
2022-04-01 11:00:00|AAVE|1648810800|219.4028779611|220.3000065889|218.6623478257|219.229850436
2022-04-01 12:00:00|AAVE|1648814400|220.253351758|222.9413406446|219.707787039|222.2003207772
2022-04-01 13:00:00|AAVE|1648818000|220.5277383226|220.8243778896|214.1855480757|218.0173637226
2022-04-01 14:00:00|AAVE|1648821600|222.3420811953|242.9119771247|222.3371680111|239.9193804209
2022-04-01 15:00:00|AAVE|1648825200|239.4415414469|248.8440642737|239.4080796818|244.2493404075
2022-04-01 16:00:00|AAVE|1648828800|244.1370718563|246.6901715344|243.131593352|245.2802673403
2022-04-01 17:00:00|AAVE|1648832400|244.9534611379|254.4093494318|243.9695634597|254.0096135661
2022-04-01 18:00:00|AAVE|1648836000|249.8895113151|258.2955813274|249.1134300223|257.5348221453
2022-04-01 19:00:00|AAVE|1648839600|255.8851795545|259.8539339762|252.6845081669|259.8539339762
2022-04-01 20:00:00|AAVE|1648843200|258.5026584051|260.7712615282|256.3776595825|257.4826685576
2022-04-01 21:00:00|AAVE|1648846800|259.9177051321|260.5505916304|253.7441788584|254.4529493884
2022-04-01 22:00:00|AAVE|1648850400|249.7057929743|255.4847252956|249.4654522393|250.7261572975
2022-04-01 23:00:00|AAVE|1648854000|250.1047176911|251.0998100799|246.7142621809|246.9693281197
2022-04-02 00:00:00|AAVE|1648857600|246.7185661596|247.080708935|243.6248251867|246.0445363329
2022-04-02 01:00:00|AAVE|1648861200|244.7075148818|257.2190072771|241.4509753913|249.7683918777
2022-04-02 02:00:00|AAVE|1648864800|250.1985040084|250.6253941053|245.0222194005|246.2823715386
2022-04-02 03:00:00|AAVE|1648868400|246.3546708059|248.8818276405|244.9239810958|245.5712922376
2022-04-02 04:00:00|AAVE|1648872000|246.8136241425|246.8178091073|243.4850669289|244.0715937867
2022-04-02 05:00:00|AAVE|1648875600|245.1473270435|245.6103854763|242.8603487854|245.4967194205
2022-04-02 06:00:00|AAVE|1648879200|245.1361419331|246.2622995091|244.187000285|244.2187243617
2022-04-02 07:00:00|AAVE|1648882800|245.402128281|245.402128281|243.1336002566|244.2620858519
2022-04-02 08:00:00|AAVE|1648886400|244.1388098743|244.4077208357|240.9139046672|242.9862930447
2022-04-02 09:00:00|AAVE|1648890000|243.1845664135|243.1862481563|240.9489632112|242.1028916345
2022-04-02 10:00:00|AAVE|1648893600|242.4415442517|248.9449388517|242.3955982595|247.8944992238
2022-04-02 11:00:00|AAVE|1648897200|246.6337047652|248.0200954556|245.3253407304|247.9454135483
2022-04-02 12:00:00|AAVE|1648900800|248.5248116947|248.7523595312|245.6434051615|247.008336364
2022-04-02 13:00:00|AAVE|1648904400|245.2085222224|247.3169016527|242.1556998163|247.2552453672
2022-04-02 14:00:00|AAVE|1648908000|246.1530963685|247.5361489804|244.790366903|246.0765889348
2022-04-02 15:00:00|AAVE|1648911600|244.4162348796|247.3041291149|243.448118075|244.8523524826
2022-04-02 16:00:00|AAVE|1648915200|244.5118550371|244.5118550371|235.7378175244|238.6902267875
2022-04-02 17:00:00|AAVE|1648918800|238.0234448596|240.6217099783|237.2240026127|240.3738483202
2022-04-02 18:00:00|AAVE|1648922400|240.5982125297|242.1876929925|239.3680608375|241.3687110932
2022-04-02 19:00:00|AAVE|1648926000|240.3143824498|240.7380285022|235.8029791406|238.638565492
2022-04-02 20:00:00|AAVE|1648929600|237.1616880679|244.8044074822|237.0398401768|244.1499498546
2022-04-02 21:00:00|AAVE|1648933200|242.0537472147|246.2009585408|240.3748368709|245.6875427095
2022-04-02 22:00:00|AAVE|1648936800|244.6562636726|246.9431591634|242.8082370531|246.8397326657
2022-04-02 23:00:00|AAVE|1648940400|245.1037571753|246.7248832694|242.4508390456|242.5108848352
2022-04-03 00:00:00|AAVE|1648944000|241.7060120311|241.781879547|236.9745842519|237.6253462783
2022-04-03 01:00:00|AAVE|1648947600|238.185061955|240.3312163999|237.4259805573|238.6919636767
2022-04-03 02:00:00|AAVE|1648951200|238.6864306256|239.4662817834|231.4227600251|233.5683661059
2022-04-03 03:00:00|AAVE|1648954800|236.2036630089|236.8780896912|235.0339361779|235.7753469614
2022-04-03 04:00:00|AAVE|1648958400|235.1304376661|238.0843985783|234.644781388|237.4021837346
2022-04-03 05:00:00|AAVE|1648962000|237.8012119568|241.1567767888|237.4159679884|240.4613231718
2022-04-03 06:00:00|AAVE|1648965600|241.7105043881|245.8873797685|241.300519249|244.9554005179
2022-04-03 07:00:00|AAVE|1648969200|244.2403648529|247.760050327|243.6196533882|244.263202677
2022-04-03 08:00:00|AAVE|1648972800|244.2264220027|245.510450636|241.7243910826|242.2823241288
2022-04-03 09:00:00|AAVE|1648976400|242.1786958214|242.9063974458|240.884069698|241.7189695455
2022-04-03 10:00:00|AAVE|1648980000|240.6607968405|243.4084896429|240.190536877|242.4845008222
2022-04-03 11:00:00|AAVE|1648983600|244.1858967853|247.6007017551|242.5670954512|246.7044918184
2022-04-03 12:00:00|AAVE|1648987200|247.3397705009|250.2315655714|242.88427867|249.2576742216
2022-04-03 13:00:00|AAVE|1648990800|252.5853654951|252.9405421|247.8881824768|248.2611788016
2022-04-03 14:00:00|AAVE|1648994400|246.238512919|246.6604810785|243.1389206696|243.9359171934
2022-04-03 15:00:00|AAVE|1648998000|244.4823716588|244.5400269928|242.1371352934|243.8487426118
2022-04-03 16:00:00|AAVE|1649001600|247.1577569808|247.4244735497|242.4024140472|243.2820173577
2022-04-03 17:00:00|AAVE|1649005200|242.0394296969|243.4047691003|239.1727347972|240.2687886716
2022-04-03 18:00:00|AAVE|1649008800|241.8750602385|244.3789518345|240.069778138|241.9513943983
2022-04-03 19:00:00|AAVE|1649012400|241.8202021478|244.7568315742|241.6949752865|242.8064174933
2022-04-03 20:00:00|AAVE|1649016000|243.9582339923|246.1443386173|242.2263977405|242.5019548019
2022-04-03 21:00:00|AAVE|1649019600|242.7246714811|245.5256907179|242.4210045769|244.480140891
2022-04-03 22:00:00|AAVE|1649023200|243.6810871158|245.8772511577|243.5148085025|245.1394363689
2022-04-03 23:00:00|AAVE|1649026800|246.0831877031|248.534911986|245.7303914204|247.7314371966
2022-04-04 00:00:00|AAVE|1649030400|244.8609266732|245.033497727|242.5757820763|243.102095889
2022-04-04 01:00:00|AAVE|1649034000|243.1269824164|243.1462524026|237.2797625389|238.9308191311
2022-04-04 02:00:00|AAVE|1649037600|237.4184196846|239.9646116511|237.2803498353|237.8705104966
2022-04-04 03:00:00|AAVE|1649041200|239.465106805|241.0935832673|238.6103466361|240.790170128
2022-04-04 04:00:00|AAVE|1649044800|242.2885337333|242.3045678349|240.4133587902|240.4136314797
2022-04-04 05:00:00|AAVE|1649048400|239.0528830265|240.0503876261|237.5460097188|240.0374071927
2022-04-04 06:00:00|AAVE|1649052000|239.1437449257|240.5786046584|238.3926351353|240.4981380528
2022-04-04 07:00:00|AAVE|1649055600|240.9199953721|241.2513521848|239.8691614763|240.8067059224
2022-04-04 08:00:00|AAVE|1649059200|241.0266308862|241.1234716007|239.3783286728|240.6651133664
2022-04-04 09:00:00|AAVE|1649062800|240.0661613654|240.9327280313|238.9485950064|239.7482500792
2022-04-04 10:00:00|AAVE|1649066400|240.3107566095|241.5518778157|239.1984203806|241.4957030511
2022-04-04 11:00:00|AAVE|1649070000|237.5960580828|238.0419784967|234.0488824394|236.2815959719
2022-04-04 12:00:00|AAVE|1649073600|236.6094070385|238.0687736573|235.8551743954|236.5657956209
2022-04-04 13:00:00|AAVE|1649077200|236.6803499771|238.5806807401|235.4546039543|235.5164521058
2022-04-04 14:00:00|AAVE|1649080800|234.5378321308|235.9108722334|232.6973814658|235.5528806597
2022-04-04 15:00:00|AAVE|1649084400|235.3350670485|236.0655671518|232.8792422443|232.949492312
2022-04-04 16:00:00|AAVE|1649088000|230.2912864659|230.7792958514|227.2599709885|229.2925277103
2022-04-04 17:00:00|AAVE|1649091600|227.9984571309|230.5047303527|227.1397765792|229.0248376838
2022-04-04 18:00:00|AAVE|1649095200|229.4571312366|230.2034403692|226.0446606637|226.1030335144
2022-04-04 19:00:00|AAVE|1649098800|228.2536548874|232.3276042668|226.3178376798|232.2637596024
2022-04-04 20:00:00|AAVE|1649102400|235.1539062774|236.5483330234|233.8169540674|235.7853426441
2022-04-04 21:00:00|AAVE|1649106000|236.4074725066|239.4996225403|234.7626086342|238.9053759738
2022-04-04 22:00:00|AAVE|1649109600|238.4180251928|239.7941873564|237.7053876243|238.9497897295
2022-04-04 23:00:00|AAVE|1649113200|238.9765055662|241.4245201818|238.1447664733|239.9205157283
2022-04-05 00:00:00|AAVE|1649116800|239.4975900575|241.5608351107|238.0440319368|238.1939104657
2022-04-05 01:00:00|AAVE|1649120400|237.9730556496|238.3209539175|234.9874323975|235.4393798032
2022-04-05 02:00:00|AAVE|1649124000|235.1924105257|235.9649616256|234.7707227706|235.610279958
2022-04-05 03:00:00|AAVE|1649127600|235.9479925019|236.554438768|235.1809907479|235.3223412685
2022-04-05 04:00:00|AAVE|1649131200|236.0250346082|237.7955995388|235.9649192085|237.4886072145
2022-04-05 05:00:00|AAVE|1649134800|236.7533866866|237.4047737359|235.5978560679|237.4022340897
2022-04-05 06:00:00|AAVE|1649138400|237.2154778706|237.6909288713|235.5467179731|235.6930942764
2022-04-05 07:00:00|AAVE|1649142000|235.2386294863|235.7490641085|234.3634792747|234.4054137436
2022-04-05 08:00:00|AAVE|1649145600|234.2368041685|235.0717293698|233.8881466139|235.0004389479
2022-04-05 09:00:00|AAVE|1649149200|234.4415844507|234.6855203256|232.627996991|233.9273416661
2022-04-05 10:00:00|AAVE|1649152800|234.1928892596|234.3480063662|232.1549189507|232.2537131015
2022-04-05 11:00:00|AAVE|1649156400|230.7512241141|231.9550868476|230.1195605356|231.8914261026
2022-04-05 12:00:00|AAVE|1649160000|231.9968690628|233.1381417336|231.5198588094|232.3881753522
2022-04-05 13:00:00|AAVE|1649163600|232.8610162778|235.9887701151|232.7882785413|234.3842436095
2022-04-05 14:00:00|AAVE|1649167200|232.6684207287|233.0914867137|228.7714349631|230.337739037
2022-04-05 15:00:00|AAVE|1649170800|229.8113654072|230.5450106512|226.8267137368|227.2439945341
2022-04-05 16:00:00|AAVE|1649174400|226.9256938699|230.3648647013|226.0988886823|227.6363668321
2022-04-05 17:00:00|AAVE|1649178000|227.2910093775|229.3111615923|225.8797666117|226.7408561233
2022-04-05 18:00:00|AAVE|1649181600|227.9072408852|229.5111262759|227.4879516779|229.4095270346
2022-04-05 19:00:00|AAVE|1649185200|227.3554457718|228.0479878424|226.3168310355|226.9549423219
2022-04-05 20:00:00|AAVE|1649188800|226.3678323659|226.5380905913|222.3739604989|224.4571176711
2022-04-05 21:00:00|AAVE|1649192400|226.2769745676|227.6902939289|222.7675850101|223.4011652907
2022-04-05 22:00:00|AAVE|1649196000|224.5053903374|224.8656752821|222.6720398195|223.9851476709
2022-04-05 23:00:00|AAVE|1649199600|224.2560798685|225.1677394541|223.3731474912|224.8524149757
2022-04-06 00:00:00|AAVE|1649203200|224.3624952356|224.7775337373|222.269852873|222.6845929504
2022-04-06 01:00:00|AAVE|1649206800|221.0525425501|221.1178164346|208.2733898206|212.206766103
2022-04-06 02:00:00|AAVE|1649210400|212.3586155396|214.1024000601|212.075179283|213.013245103
2022-04-06 03:00:00|AAVE|1649214000|213.35282807|215.5905302515|212.7255527326|215.2168870487
2022-04-06 04:00:00|AAVE|1649217600|213.6804448751|213.7637402959|211.5885155611|213.253518428
2022-04-06 05:00:00|AAVE|1649221200|212.0482614418|213.3408096303|210.3946571246|213.1609691358
2022-04-06 06:00:00|AAVE|1649224800|214.6747525801|215.7484975814|214.1125726625|215.6870237734
2022-04-06 07:00:00|AAVE|1649228400|216.1109301035|216.2169283033|213.5261803606|215.4492595651
2022-04-06 08:00:00|AAVE|1649232000|216.746451713|217.2911096079|215.2756067182|215.4518142345
2022-04-06 09:00:00|AAVE|1649235600|214.6893832888|215.1858240842|213.499932286|214.6088491203
2022-04-06 10:00:00|AAVE|1649239200|215.389964646|215.4804292119|212.7463495394|214.9063389301
2022-04-06 11:00:00|AAVE|1649242800|214.5719735537|214.9402776929|210.8205791344|212.8357812633
2022-04-06 12:00:00|AAVE|1649246400|211.0246250716|211.4470431354|207.5080963522|210.0842968556
2022-04-06 13:00:00|AAVE|1649250000|209.4980886431|211.7406461343|207.8257215351|211.4435446711
2022-04-06 14:00:00|AAVE|1649253600|209.6252027268|211.6896969502|205.7528801799|206.3115260055
2022-04-06 15:00:00|AAVE|1649257200|202.5239139699|204.1528007492|198.3248724664|203.4730590851
2022-04-06 16:00:00|AAVE|1649260800|201.9318382046|202.3301140749|195.2928886878|197.7065670275
2022-04-06 17:00:00|AAVE|1649264400|199.0748300768|199.8940927711|193.9737317005|195.3240825398
2022-04-06 18:00:00|AAVE|1649268000|195.8492030208|196.1401309287|192.3347282047|195.7021489867
2022-04-06 19:00:00|AAVE|1649271600|196.8409891973|199.9138562454|192.5744155292|197.8302096018
2022-04-06 20:00:00|AAVE|1649275200|198.9272408692|200.0873318849|195.782886238|197.3419110121
2022-04-06 21:00:00|AAVE|1649278800|198.0311577352|199.7470183105|196.2581254527|197.6294251695
2022-04-06 22:00:00|AAVE|1649282400|198.753878534|199.8829740074|198.1722174045|198.9773564229
2022-04-06 23:00:00|AAVE|1649286000|197.3522307979|198.5212135601|194.9765916951|195.3127231747
2022-04-07 00:00:00|AAVE|1649289600|193.7404521047|196.1217136638|192.6364720291|193.5207547262
2022-04-07 01:00:00|AAVE|1649293200|191.3287806471|194.9338595963|190.4955578081|194.6016568998
2022-04-07 02:00:00|AAVE|1649296800|192.8339433197|201.64915187|192.7820353652|201.1667385853
2022-04-07 03:00:00|AAVE|1649300400|204.1420586641|204.6818290519|199.5626586509|201.4841915811
2022-04-07 04:00:00|AAVE|1649304000|201.3866879722|201.9337648051|198.113519174|198.9254209837
2022-04-07 05:00:00|AAVE|1649307600|199.7130710663|202.4113395976|199.4255790612|200.1970248957
2022-04-07 06:00:00|AAVE|1649311200|200.916374674|201.9845080144|199.4602320205|199.8831551652
2022-04-07 07:00:00|AAVE|1649314800|201.992635414|202.8515152374|200.3191211624|202.7374636305
2022-04-07 08:00:00|AAVE|1649318400|202.5647601423|205.5393082372|202.2990524707|205.0481314826
2022-04-07 09:00:00|AAVE|1649322000|203.9219602425|204.3962776053|202.2534305085|202.4239719418
2022-04-07 10:00:00|AAVE|1649325600|201.6751033049|201.6751033049|198.9261603005|200.8813133853
2022-04-07 11:00:00|AAVE|1649329200|200.6365409967|201.0442420068|198.9463910696|200.1010076448
2022-04-07 12:00:00|AAVE|1649332800|200.5721432177|204.4041266286|199.2914354765|204.2466743172
2022-04-07 13:00:00|AAVE|1649336400|204.0020903129|207.1388379774|202.1169187534|203.3301893198
2022-04-07 14:00:00|AAVE|1649340000|201.4676716747|202.4772154062|198.794692779|201.9655549931
2022-04-07 15:00:00|AAVE|1649343600|202.2066070167|202.8570725882|198.5186685912|198.6682908628
2022-04-07 16:00:00|AAVE|1649347200|196.7711591184|197.3868912524|192.6416762566|195.0926275422
2022-04-07 17:00:00|AAVE|1649350800|197.0836701004|199.7239556968|196.6519498713|198.9891444208
2022-04-07 18:00:00|AAVE|1649354400|199.8379083065|201.52510656|199.5364001406|200.8922743616
2022-04-07 19:00:00|AAVE|1649358000|200.7570783695|205.4263843064|200.7570783695|203.6055482732
2022-04-07 20:00:00|AAVE|1649361600|204.3479458316|204.7060253779|202.4258712987|202.6711334446
2022-04-07 21:00:00|AAVE|1649365200|201.0297946662|203.994250585|200.9836737544|203.7206757563
2022-04-07 22:00:00|AAVE|1649368800|202.8406834363|203.2502186409|200.2004096022|201.6413722723
2022-04-07 23:00:00|AAVE|1649372400|201.9676175185|202.7924608116|200.8835278052|202.6133382017
2022-04-08 00:00:00|AAVE|1649376000|202.792326624|204.9401205815|202.5622799152|203.1789884012
2022-04-08 01:00:00|AAVE|1649379600|202.3275452274|202.3275452274|197.0000343881|198.8699772777
2022-04-08 02:00:00|AAVE|1649383200|198.0738191623|200.5254745932|197.470306586|199.5933044119
2022-04-08 03:00:00|AAVE|1649386800|199.5828768722|200.7274385803|198.9417602963|200.4281101955
2022-04-08 04:00:00|AAVE|1649390400|200.2938047367|200.6239358266|198.2840328378|198.4391677616
2022-04-08 05:00:00|AAVE|1649394000|199.3913161783|200.0880192104|198.4955261969|198.7342640756
2022-04-08 06:00:00|AAVE|1649397600|199.0871699372|199.4411240912|198.4397310401|199.0997239049
2022-04-08 07:00:00|AAVE|1649401200|198.4381571375|198.7684927982|196.8577793303|197.0864458979
2022-04-08 08:00:00|AAVE|1649404800|197.5707705612|197.7878804257|194.8083373419|195.0754340338
2022-04-08 09:00:00|AAVE|1649408400|197.026274724|198.2235455108|196.2975403288|196.7920917168
2022-04-08 10:00:00|AAVE|1649412000|196.6006331432|196.9178936107|195.3284113561|195.3303329609
2022-04-08 11:00:00|AAVE|1649415600|194.8910908559|195.3691640551|193.1522791312|193.30155533
2022-04-08 12:00:00|AAVE|1649419200|193.7787980848|193.84775688|191.5326640049|193.3679963271
2022-04-08 13:00:00|AAVE|1649422800|192.4692630386|194.0001370107|192.2776360863|192.9159506005
2022-04-08 14:00:00|AAVE|1649426400|191.6600797474|192.1759769039|187.5625033306|189.893004319
2022-04-08 15:00:00|AAVE|1649430000|190.280643569|195.8461545562|190.1222270786|193.7621160531
2022-04-08 16:00:00|AAVE|1649433600|196.0107584743|197.2201477296|195.1770730824|195.21687306
2022-04-08 17:00:00|AAVE|1649437200|195.084862276|196.2471253124|194.4980664185|195.8677236879
2022-04-08 18:00:00|AAVE|1649440800|194.171083344|194.4664458617|190.2367285788|191.2696870773
2022-04-08 19:00:00|AAVE|1649444400|191.1691927358|191.5895828869|188.6124467076|191.1689642665
2022-04-08 20:00:00|AAVE|1649448000|191.8861188734|192.4956911439|189.6406609123|190.113982798
2022-04-08 21:00:00|AAVE|1649451600|189.8999562738|191.2765317348|188.3324346232|190.0625620594
2022-04-08 22:00:00|AAVE|1649455200|190.3352804032|190.6083818787|187.3292303421|187.5289156464
2022-04-08 23:00:00|AAVE|1649458800|185.998401663|186.3193891273|183.625300414|184.2949921656
2022-04-09 00:00:00|AAVE|1649462400|184.3478941232|184.4791187783|181.702384606|181.8814311832
2022-04-09 01:00:00|AAVE|1649466000|183.4608614514|184.4992710317|182.5559850192|184.4958075153
2022-04-09 02:00:00|AAVE|1649469600|185.2193148838|185.5821167212|183.5807911183|183.7651047818
2022-04-09 03:00:00|AAVE|1649473200|183.7550332903|184.4116640905|181.0970874218|182.3890562735
2022-04-09 04:00:00|AAVE|1649476800|181.4455591366|182.609095962|180.382462237|181.7465605062
2022-04-09 05:00:00|AAVE|1649480400|182.3269209967|183.0792022806|181.8877326067|182.7662475988
2022-04-09 06:00:00|AAVE|1649484000|181.7382095908|183.6964750051|181.6726135482|182.8521491104
2022-04-09 07:00:00|AAVE|1649487600|183.6606956076|183.6819454921|180.0309380041|180.9122169702
2022-04-09 08:00:00|AAVE|1649491200|181.3933859423|182.1833705782|180.2297510715|180.8376235085
2022-04-09 09:00:00|AAVE|1649494800|182.0947339888|182.4983797288|181.0605461964|181.6615896166
2022-04-09 10:00:00|AAVE|1649498400|181.83605374|182.1988059764|180.6015473962|180.6015473962
2022-04-09 11:00:00|AAVE|1649502000|181.1842947661|181.2738735349|178.6636340307|179.7570488817
2022-04-09 12:00:00|AAVE|1649505600|179.3923676302|180.7151895566|179.0243206507|179.9402307894
2022-04-09 13:00:00|AAVE|1649509200|179.5427520117|181.0619709615|178.9986024294|180.2001830897
2022-04-09 14:00:00|AAVE|1649512800|181.3497798479|182.4676756609|180.9939507445|181.9563492986
2022-04-09 15:00:00|AAVE|1649516400|182.1273651882|182.1277789967|178.8980238957|179.1243577946
2022-04-09 16:00:00|AAVE|1649520000|180.5233869715|180.9381304887|177.6035827598|178.1276665192
2022-04-09 17:00:00|AAVE|1649523600|177.495133686|180.309004002|177.264771187|179.4469447648
2022-04-09 18:00:00|AAVE|1649527200|179.6699436194|183.4349256074|179.0760371827|183.2409558039
2022-04-09 19:00:00|AAVE|1649530800|184.2452984896|184.7811926143|182.4844201149|183.0817101741
2022-04-09 20:00:00|AAVE|1649534400|183.866584979|184.3401939908|182.7382784742|183.0006569985
2022-04-09 21:00:00|AAVE|1649538000|182.8028973941|184.1581754828|182.6544340537|183.0970103121
2022-04-09 22:00:00|AAVE|1649541600|181.8270701377|182.7079510959|181.5487247303|182.6466761041
2022-04-09 23:00:00|AAVE|1649545200|183.3700533589|184.4110510629|182.7238440522|182.7688520588
2022-04-10 00:00:00|AAVE|1649548800|182.5541371218|184.9259796475|182.3170686022|184.367567104
2022-04-10 01:00:00|AAVE|1649552400|184.8344125875|185.3271980911|183.0419879717|183.09000164
2022-04-10 02:00:00|AAVE|1649556000|182.251162887|183.5381646259|181.9410000441|183.3544930904
2022-04-10 03:00:00|AAVE|1649559600|182.7048629365|183.3413460044|182.7048629365|183.1883692951
2022-04-10 04:00:00|AAVE|1649563200|183.5687172423|185.6071393912|183.3501992529|183.5895891643
2022-04-10 05:00:00|AAVE|1649566800|183.819810019|183.9407320237|180.3163031415|180.4599160633
2022-04-10 06:00:00|AAVE|1649570400|180.6880457692|181.0905419022|179.9335467847|180.650671927
2022-04-10 07:00:00|AAVE|1649574000|180.0943730181|180.8332167827|179.924039609|180.5316011784
2022-04-10 08:00:00|AAVE|1649577600|180.6869912718|180.687070839|178.7334689145|179.2888256457
2022-04-10 09:00:00|AAVE|1649581200|179.1537698756|180.5358972647|178.7511477451|179.6956663136
2022-04-10 10:00:00|AAVE|1649584800|180.2421759139|180.4518118899|178.4203586592|179.2587347427
2022-04-10 11:00:00|AAVE|1649588400|179.4257227986|179.5667947404|177.4943241711|178.1705776114
2022-04-10 12:00:00|AAVE|1649592000|178.6810299682|179.1020947346|178.0158459218|178.3596215206
2022-04-10 13:00:00|AAVE|1649595600|179.3260116161|179.8787087989|177.808688848|178.732933925
2022-04-10 14:00:00|AAVE|1649599200|178.0828605436|178.5710868147|176.9069191514|177.6496397438
2022-04-10 15:00:00|AAVE|1649602800|178.2074841457|179.9665490042|177.7441977846|179.5798563442
2022-04-10 16:00:00|AAVE|1649606400|179.8584734879|180.8768653781|179.706612749|180.3049918291
2022-04-10 17:00:00|AAVE|1649610000|180.4010916351|182.1341932087|180.3050227385|181.4135373871
2022-04-10 18:00:00|AAVE|1649613600|181.7526145906|185.3681560205|181.7526145906|184.890451159
2022-04-10 19:00:00|AAVE|1649617200|185.1477538337|187.4305627592|185.1477538337|186.6917706096
2022-04-10 20:00:00|AAVE|1649620800|186.1215912419|187.3255634396|185.4874143574|186.8002433607
2022-04-10 21:00:00|AAVE|1649624400|186.5311732057|188.693837921|186.5311732057|187.9768750062
2022-04-10 22:00:00|AAVE|1649628000|187.3689574516|188.8425708627|187.1788493019|188.1504940983
2022-04-10 23:00:00|AAVE|1649631600|185.5964831913|186.009213318|181.0012435422|181.065006826
2022-04-11 00:00:00|AAVE|1649635200|180.0620706596|180.0620706596|178.3491721218|178.733742807
2022-04-11 01:00:00|AAVE|1649638800|176.4114819682|177.1097039794|173.61057108|175.2932395281
2022-04-11 02:00:00|AAVE|1649642400|175.0834861345|178.1589235322|174.7756618032|176.8298213224
2022-04-11 03:00:00|AAVE|1649646000|175.0717200046|175.744988112|172.7720566509|172.8343996444
2022-04-11 04:00:00|AAVE|1649649600|172.1388434317|172.7836929104|171.2647137409|172.5975694443
2022-04-11 05:00:00|AAVE|1649653200|173.2971036648|173.824984223|172.6693616926|173.8217917389
2022-04-11 06:00:00|AAVE|1649656800|174.033083168|174.4614664518|172.54375793|173.6718412312
2022-04-11 07:00:00|AAVE|1649660400|173.61825763|173.6357213083|171.763775542|172.1197314087
2022-04-11 08:00:00|AAVE|1649664000|171.8632519446|173.0989140832|171.237662454|172.6262006033
2022-04-11 09:00:00|AAVE|1649667600|172.8758478184|173.2622767467|170.356897239|170.8348881442
2022-04-11 10:00:00|AAVE|1649671200|171.1481749016|171.1819961337|166.2712564639|166.9972446126
2022-04-11 11:00:00|AAVE|1649674800|164.4309341635|165.924513145|163.6505910436|164.8547849637
2022-04-11 12:00:00|AAVE|1649678400|165.350212523|165.3586902172|161.827051827|164.0178901714
2022-04-11 13:00:00|AAVE|1649682000|163.1815763144|164.9262659778|162.4636770022|164.0782463317
2022-04-11 14:00:00|AAVE|1649685600|163.3733089825|163.6104551144|160.4145636298|162.0740394752
2022-04-11 15:00:00|AAVE|1649689200|163.503586602|164.0484269651|161.8802862654|162.2440889499
2022-04-11 16:00:00|AAVE|1649692800|161.9889483057|163.3058690016|161.8948749123|162.4908927928
2022-04-11 17:00:00|AAVE|1649696400|161.3487248373|163.0674880792|159.9653512466|161.7049560483
2022-04-11 18:00:00|AAVE|1649700000|162.8060385566|163.5761672051|161.0060321862|161.8674291799
2022-04-11 19:00:00|AAVE|1649703600|162.7906268002|163.1807903617|161.4270705171|162.4142633441
2022-04-11 20:00:00|AAVE|1649707200|162.7833643965|163.3637917936|159.8809700404|160.935646467
2022-04-11 21:00:00|AAVE|1649710800|161.8344400396|162.4872192635|159.5471832782|161.287892021
2022-04-11 22:00:00|AAVE|1649714400|161.2494445769|161.8702679245|157.2576941379|157.7271754659
2022-04-11 23:00:00|AAVE|1649718000|157.5251300511|160.6682801924|155.7417965789|160.3890675043
2022-04-12 00:00:00|AAVE|1649721600|159.3359432507|160.4143589035|157.6836296595|157.9619025794
2022-04-12 01:00:00|AAVE|1649725200|157.8304002826|159.6088134431|157.1398671997|159.4978851049
2022-04-12 02:00:00|AAVE|1649728800|158.4070032073|159.8088409618|157.7016650178|158.9720825846
2022-04-12 03:00:00|AAVE|1649732400|159.3357833644|159.6770910789|157.0778988072|157.3804898369
2022-04-12 04:00:00|AAVE|1649736000|157.6998786995|158.3955116959|157.4397306646|158.3461463836
2022-04-12 05:00:00|AAVE|1649739600|158.9327393645|160.7901660268|158.5479839262|160.7139794964
2022-04-12 06:00:00|AAVE|1649743200|161.6360764939|164.1824542026|161.1953585115|164.1083382986
2022-04-12 07:00:00|AAVE|1649746800|166.0344266529|167.7217875462|165.5607643205|166.2348319663
2022-04-12 08:00:00|AAVE|1649750400|165.398574141|168.2172543443|165.2799041605|167.7588269514
2022-04-12 09:00:00|AAVE|1649754000|169.6903512877|170.0333678991|168.4727674688|168.7091942288
2022-04-12 10:00:00|AAVE|1649757600|168.0801882499|169.1417783029|166.5338615043|169.1280151858
2022-04-12 11:00:00|AAVE|1649761200|168.7778868429|169.4060564049|167.3196238357|168.869333731
2022-04-12 12:00:00|AAVE|1649764800|169.8261592723|170.8768462948|169.0370832711|169.4454266955
2022-04-12 13:00:00|AAVE|1649768400|169.5408216503|170.3353990321|167.5346497387|169.561702958
2022-04-12 14:00:00|AAVE|1649772000|170.2966320649|171.0468019312|168.9145199613|169.3288135382
2022-04-12 15:00:00|AAVE|1649775600|170.2561251586|170.3819894561|164.376806122|166.2050605079
2022-04-12 16:00:00|AAVE|1649779200|165.7751831169|168.34286193|165.5725118973|168.2281516343
2022-04-12 17:00:00|AAVE|1649782800|166.6977560067|168.4701081219|165.858781681|166.1676137056
2022-04-12 18:00:00|AAVE|1649786400|166.0980513739|167.6580597475|165.3242808628|165.3242808628
2022-04-12 19:00:00|AAVE|1649790000|164.4753036864|164.6344959179|161.207898078|161.2140130704
2022-04-12 20:00:00|AAVE|1649793600|160.8652044847|161.3349052711|159.8452559139|161.1389311727
2022-04-12 21:00:00|AAVE|1649797200|159.5307726697|162.1026766411|159.2777187107|160.9422822763
2022-04-12 22:00:00|AAVE|1649800800|161.2579614241|162.7394138843|161.2568390114|162.6940860738
2022-04-12 23:00:00|AAVE|1649804400|163.3103819049|163.4492248474|161.2440444429|161.8941380505
2022-04-13 00:00:00|AAVE|1649808000|162.985941743|164.8967843829|162.8625344096|164.1635225446
2022-04-13 01:00:00|AAVE|1649811600|164.589123783|167.93106875|164.003720598|167.8648799743
2022-04-13 02:00:00|AAVE|1649815200|166.3088340001|166.9787044494|164.5969828962|165.7872605706
2022-04-13 03:00:00|AAVE|1649818800|165.8373594877|167.0732136704|164.8597184951|166.6099086
2022-04-13 04:00:00|AAVE|1649822400|166.6502952643|168.3521861756|166.5580864238|168.0811642267
2022-04-13 05:00:00|AAVE|1649826000|167.6925374918|168.4190398429|167.0511093858|167.8758569423
2022-04-13 06:00:00|AAVE|1649829600|169.2220326314|169.7034279151|168.098183173|168.9805639305
2022-04-13 07:00:00|AAVE|1649833200|169.4080147712|169.8030729486|168.9108339476|169.3417707127
2022-04-13 08:00:00|AAVE|1649836800|168.3261211845|168.9670185713|167.6615144873|168.1462924036
2022-04-13 09:00:00|AAVE|1649840400|168.2877477426|168.5495827286|166.3729054454|166.7787975421
2022-04-13 10:00:00|AAVE|1649844000|166.8298506123|167.4894416469|166.1914931331|166.5559263795
2022-04-13 11:00:00|AAVE|1649847600|166.6190960092|166.8886044196|164.3027668121|164.8730094917
2022-04-13 12:00:00|AAVE|1649851200|165.1462547435|166.4673575367|165.0932453757|165.1786602687
2022-04-13 13:00:00|AAVE|1649854800|163.9837654256|164.2294919322|163.4069960572|164.1846647961
2022-04-13 14:00:00|AAVE|1649858400|163.1077490294|166.395505847|162.6954979529|166.2278897639
2022-04-13 15:00:00|AAVE|1649862000|169.919232555|172.6903559797|169.0941802092|170.9583774434
2022-04-13 16:00:00|AAVE|1649865600|169.875735688|174.4201457411|169.8755290751|173.1569437621
2022-04-13 17:00:00|AAVE|1649869200|172.1248452388|174.5346405541|171.5765448442|173.0264747501
2022-04-13 18:00:00|AAVE|1649872800|173.2141278222|175.000090919|172.2256185268|173.7807907466
2022-04-13 19:00:00|AAVE|1649876400|173.9789259036|177.4836801043|173.2520762645|176.8093937094
2022-04-13 20:00:00|AAVE|1649880000|178.0330417175|178.8519273237|175.4074647796|175.5860625601
2022-04-13 21:00:00|AAVE|1649883600|174.9925877223|175.401392929|174.0933842197|174.8967027897
2022-04-13 22:00:00|AAVE|1649887200|175.4411218209|175.856813494|174.6414825962|174.9329788606
2022-04-13 23:00:00|AAVE|1649890800|175.1642709164|176.4872569487|174.9613346209|176.0035593762
2022-04-14 00:00:00|AAVE|1649894400|176.5044292183|179.2567937019|175.7774881541|179.2139751187
2022-04-14 01:00:00|AAVE|1649898000|178.2305474345|178.8288365477|176.5046119774|178.2265782725
2022-04-14 02:00:00|AAVE|1649901600|178.2405924734|179.3145866055|177.0434001756|178.7730882639
2022-04-14 03:00:00|AAVE|1649905200|180.0470946135|180.1606661009|178.865712243|179.1373699798
2022-04-14 04:00:00|AAVE|1649908800|178.3161936377|178.7505381187|176.6692864619|176.9694857194
2022-04-14 05:00:00|AAVE|1649912400|176.734934739|177.9933935245|176.7326942753|177.3385530355
2022-04-14 06:00:00|AAVE|1649916000|177.5310384364|178.0532026526|176.7639009027|177.0387929018
2022-04-14 07:00:00|AAVE|1649919600|177.5985043837|178.0715242393|175.9063505613|176.047075872
2022-04-14 08:00:00|AAVE|1649923200|175.5212219256|176.5050684436|174.3221698383|176.2913091705
2022-04-14 09:00:00|AAVE|1649926800|176.7721738691|177.2798651142|176.1754501338|176.2652687692
2022-04-14 10:00:00|AAVE|1649930400|175.4856985676|175.7236503709|173.3592443362|175.3210777745
2022-04-14 11:00:00|AAVE|1649934000|175.1720002851|175.310060105|173.5123367711|173.5207530085
2022-04-14 12:00:00|AAVE|1649937600|172.5602815158|173.9268047004|172.5542340587|172.8284294359
2022-04-14 13:00:00|AAVE|1649941200|172.4662294539|174.5631555892|172.3474480623|173.890612023
2022-04-14 14:00:00|AAVE|1649944800|175.207209433|177.9526063023|173.592297841|174.0411828902
2022-04-14 15:00:00|AAVE|1649948400|172.9068553278|175.3730070107|171.2232617752|173.3009161874
2022-04-14 16:00:00|AAVE|1649952000|173.8256140986|174.3544782261|170.4411034868|170.602270906
2022-04-14 17:00:00|AAVE|1649955600|170.0146256493|171.2250134106|167.2395446251|167.7211030187
2022-04-14 18:00:00|AAVE|1649959200|168.7597206764|170.300877958|168.3899727802|169.7574362533
2022-04-14 19:00:00|AAVE|1649962800|170.4066035151|170.6010297328|168.1775912462|168.451650043
2022-04-14 20:00:00|AAVE|1649966400|166.9692172848|168.4379910885|166.4909087677|168.2430605104
2022-04-14 21:00:00|AAVE|1649970000|168.5452620995|170.3897017705|167.3199593922|169.8675732201
2022-04-14 22:00:00|AAVE|1649973600|170.559442953|173.4159179514|170.4924149558|172.979217237
2022-04-14 23:00:00|AAVE|1649977200|172.055629788|173.28669033|171.7703382102|172.9960501147
2022-04-15 00:00:00|AAVE|1649980800|172.8305530811|173.3858712967|171.8887471774|172.3183072774
2022-04-15 01:00:00|AAVE|1649984400|172.0004469691|174.8122572053|171.6616876779|172.3203119842
2022-04-15 02:00:00|AAVE|1649988000|171.9832445449|173.7296482471|171.826289635|173.0449892007
2022-04-15 03:00:00|AAVE|1649991600|172.8413387956|174.646721687|172.7309289258|174.5662506112
2022-04-15 04:00:00|AAVE|1649995200|173.9608452588|175.725538367|173.7180467728|175.2805818994
2022-04-15 05:00:00|AAVE|1649998800|175.7439422903|176.7808440787|174.8405682026|175.0968824835
2022-04-15 06:00:00|AAVE|1650002400|174.6267236945|175.833184715|174.2687441427|175.7567501889
2022-04-15 07:00:00|AAVE|1650006000|174.9081998871|175.3998327303|172.9604217415|173.1655839352
2022-04-15 08:00:00|AAVE|1650009600|173.5287452887|173.6934633641|171.0620013289|172.8018280304
2022-04-15 09:00:00|AAVE|1650013200|173.3731970254|173.8816619931|171.484045188|172.192475246
2022-04-15 10:00:00|AAVE|1650016800|172.2114485783|172.5277552427|171.5685803347|171.9382266256
2022-04-15 11:00:00|AAVE|1650020400|172.4537948121|173.1321747328|171.8130998196|173.0678004946
2022-04-15 12:00:00|AAVE|1650024000|173.3274723381|173.9082952192|172.3634794527|172.4469852245
2022-04-15 13:00:00|AAVE|1650027600|172.3108451358|172.3108451358|170.9803698332|171.377818123
2022-04-15 14:00:00|AAVE|1650031200|171.052144311|171.6236120794|169.9383307704|170.7160767636
2022-04-15 15:00:00|AAVE|1650034800|170.2464648752|170.4578810832|168.8739108442|169.2934725824
2022-04-15 16:00:00|AAVE|1650038400|171.6421974569|172.4915095816|171.0966493085|171.9418728265
2022-04-15 17:00:00|AAVE|1650042000|171.8776016183|172.4071537912|170.4537772618|172.4061095643
2022-04-15 18:00:00|AAVE|1650045600|172.9293897671|175.5096828205|172.6587861129|173.9270688181
2022-04-15 19:00:00|AAVE|1650049200|174.6362350895|175.0712119591|174.4908865259|174.6483971784
2022-04-15 20:00:00|AAVE|1650052800|174.1023233456|174.8818236142|173.2809321444|174.6373104758
2022-04-15 21:00:00|AAVE|1650056400|173.6333304753|174.3875273505|172.8152348526|174.356002345
2022-04-15 22:00:00|AAVE|1650060000|175.0248536278|175.3290404789|173.9701470474|174.5307630744
2022-04-15 23:00:00|AAVE|1650063600|175.124331078|176.4289909176|174.2234001345|175.9047625626
2022-04-16 00:00:00|AAVE|1650067200|176.4309389283|176.5137647643|174.8480841786|176.1592948749
2022-04-16 01:00:00|AAVE|1650070800|175.9872281095|176.3054043077|174.3928622167|174.8015851678
2022-04-16 02:00:00|AAVE|1650074400|174.6903815062|175.8539272483|174.0697736827|175.8025499309
2022-04-16 03:00:00|AAVE|1650078000|175.7005338981|175.8943681043|174.6878312349|175.0684401907
2022-04-16 04:00:00|AAVE|1650081600|174.8113108099|174.8113108099|173.3655457756|173.5841201887
2022-04-16 05:00:00|AAVE|1650085200|172.9711449134|174.6617631001|172.5270627921|174.5974770185
2022-04-16 06:00:00|AAVE|1650088800|174.9246536348|175.5728573718|174.6568974211|174.9576575022
2022-04-16 07:00:00|AAVE|1650092400|175.0556658755|175.1825998314|174.2990801292|174.3121411377
2022-04-16 08:00:00|AAVE|1650096000|174.539882424|174.5425599726|173.3167052208|173.3680040642
2022-04-16 09:00:00|AAVE|1650099600|173.3209439416|174.4430460322|172.8389588157|173.4788455639
2022-04-16 10:00:00|AAVE|1650103200|173.4707971547|173.4717076784|172.6994383303|172.782293903
2022-04-16 11:00:00|AAVE|1650106800|172.6465947436|173.8921063609|172.4296213846|173.2238920567
2022-04-16 12:00:00|AAVE|1650110400|173.9340131125|174.8316064482|173.7910566303|174.6489406009
2022-04-16 13:00:00|AAVE|1650114000|173.6247913379|174.0412262371|173.0966730118|173.5002648143
2022-04-16 14:00:00|AAVE|1650117600|174.0356516301|174.3580156628|173.2987253713|173.6602573621
2022-04-16 15:00:00|AAVE|1650121200|173.5323601409|174.4590238346|173.2127469202|174.345863648
2022-04-16 16:00:00|AAVE|1650124800|174.4562397844|175.3065425441|170.1386768357|171.6615358451
2022-04-16 17:00:00|AAVE|1650128400|171.0821986065|172.0858429996|170.0763051668|171.9128357345
2022-04-16 18:00:00|AAVE|1650132000|172.0927438093|172.2711133226|170.9906448391|171.0585293555
2022-04-16 19:00:00|AAVE|1650135600|171.2208592321|171.9536603935|170.985740267|171.150818305
2022-04-16 20:00:00|AAVE|1650139200|171.7097119735|172.1156777484|171.4315128754|171.8195658227
2022-04-16 21:00:00|AAVE|1650142800|171.8171083223|171.8244165497|171.0096579497|171.0610141283
2022-04-16 22:00:00|AAVE|1650146400|171.6131977524|172.5811070976|171.4916696186|172.4741047534
2022-04-16 23:00:00|AAVE|1650150000|173.5721206208|174.6138030999|172.8953765803|173.2108962863
2022-04-17 00:00:00|AAVE|1650153600|172.9145428532|173.4327312932|172.490735445|173.0704976059
2022-04-17 01:00:00|AAVE|1650157200|172.4760543126|172.6907434092|171.9018334917|171.9019105439
2022-04-17 02:00:00|AAVE|1650160800|172.2007357977|172.5591997581|171.6243477543|172.5448556265
2022-04-17 03:00:00|AAVE|1650164400|172.8692438478|173.382077247|171.3979977277|171.5179511814
2022-04-17 04:00:00|AAVE|1650168000|170.8421356645|171.5473232572|170.0439042034|171.0425917094
2022-04-17 05:00:00|AAVE|1650171600|170.8038195366|171.90394146|170.7842797745|171.7302791348
2022-04-17 06:00:00|AAVE|1650175200|171.7879128873|172.53171978|171.583566458|172.4221088899
2022-04-17 07:00:00|AAVE|1650178800|172.5964972111|172.8921386301|172.2024675261|172.8894043847
2022-04-17 08:00:00|AAVE|1650182400|172.9043717329|173.1221796065|171.5603652026|171.6211726109
2022-04-17 09:00:00|AAVE|1650186000|172.2453693114|172.8554605373|172.1022489756|172.237568167
2022-04-17 10:00:00|AAVE|1650189600|172.0198506164|172.7967199069|171.861507374|172.024178966
2022-04-17 11:00:00|AAVE|1650193200|171.8298347129|172.0935170837|171.6169634063|171.6309064829
2022-04-17 12:00:00|AAVE|1650196800|171.5458518794|172.3063645262|171.306077051|172.0055449983
2022-04-17 13:00:00|AAVE|1650200400|171.8324849898|172.0991192153|171.2583309039|172.0948420736
2022-04-17 14:00:00|AAVE|1650204000|171.7892703323|173.7390755603|171.4833446707|173.3319418174
2022-04-17 15:00:00|AAVE|1650207600|172.6045391189|175.0655858765|172.2749232229|174.7611973459
2022-04-17 16:00:00|AAVE|1650211200|174.8272183564|176.1716123694|174.7757815686|175.9590337098
2022-04-17 17:00:00|AAVE|1650214800|176.3315013409|176.5923949535|175.7888296699|176.2923768615
2022-04-17 18:00:00|AAVE|1650218400|175.9658854987|176.1263167422|175.1741279445|175.7652267659
2022-04-17 19:00:00|AAVE|1650222000|175.4589480247|177.7114977375|175.4300154087|176.4417007033
2022-04-17 20:00:00|AAVE|1650225600|174.2996229454|175.6793047307|173.545236649|175.678817907
2022-04-17 21:00:00|AAVE|1650229200|176.2517522835|176.8853283568|175.2203903307|175.5893780213
2022-04-17 22:00:00|AAVE|1650232800|174.8737292369|175.196841028|174.083248513|175.0336003631
2022-04-17 23:00:00|AAVE|1650236400|175.5172595474|176.6776884679|174.5546074207|175.2712815209
2022-04-18 00:00:00|AAVE|1650240000|174.2274235852|174.2330974801|167.1415720121|167.221835539
2022-04-18 01:00:00|AAVE|1650243600|166.9042353926|167.3470363678|165.2968870228|166.204029945
2022-04-18 02:00:00|AAVE|1650247200|166.0637990748|166.8158168355|165.7923819374|166.6584890635
2022-04-18 03:00:00|AAVE|1650250800|166.7385790307|169.1039877474|166.6209129715|168.9402724372
2022-04-18 04:00:00|AAVE|1650254400|169.4426827351|170.0602722232|169.3890128461|169.757342288
2022-04-18 05:00:00|AAVE|1650258000|169.4129121343|169.5453727952|161.4305506273|162.19228483
2022-04-18 06:00:00|AAVE|1650261600|160.9446725505|163.0289694214|160.0268406246|161.4014888332
2022-04-18 07:00:00|AAVE|1650265200|161.0625189834|162.0216133336|160.7044817457|162.0041583086
2022-04-18 08:00:00|AAVE|1650268800|161.2728959121|161.6317622176|160.1758697611|160.5406847597
2022-04-18 09:00:00|AAVE|1650272400|159.4239396965|160.9346150576|159.3159108393|159.9868526835
2022-04-18 10:00:00|AAVE|1650276000|159.2679505301|160.5231535202|158.7977412314|160.4861894668
2022-04-18 11:00:00|AAVE|1650279600|160.936848598|162.3762376232|160.7596090477|161.4808337436
2022-04-18 12:00:00|AAVE|1650283200|160.5973912865|162.0009073818|160.5891217148|161.4511107024
2022-04-18 13:00:00|AAVE|1650286800|161.3242168761|164.1117598379|161.3012740941|163.7593683175
2022-04-18 14:00:00|AAVE|1650290400|163.579870261|164.3548594787|162.758832177|163.1362603071
2022-04-18 15:00:00|AAVE|1650294000|162.6976052987|163.6959577562|161.234969665|161.4643562948
2022-04-18 16:00:00|AAVE|1650297600|161.3964116093|162.0163944705|160.0865825923|160.5186339736
2022-04-18 17:00:00|AAVE|1650301200|160.8321572795|161.0533297427|157.8715692109|160.7688745567
2022-04-18 18:00:00|AAVE|1650304800|161.105694347|164.1494211482|160.9645589773|163.5439206552
2022-04-18 19:00:00|AAVE|1650308400|164.5677669292|168.088145072|164.5677669292|167.7625899482
2022-04-18 20:00:00|AAVE|1650312000|167.4195536801|167.6954088503|165.0810268803|165.3197884592
2022-04-18 21:00:00|AAVE|1650315600|165.6434467315|167.4203232222|165.6418503748|166.9593515425
2022-04-18 22:00:00|AAVE|1650319200|166.9060710564|168.6387955437|166.8990762902|167.9750464526
2022-04-18 23:00:00|AAVE|1650322800|167.6605469976|168.0894323165|166.9829416681|167.3553234247
2022-04-19 00:00:00|AAVE|1650326400|168.4432229194|168.6830308397|167.8608924943|168.2999755523
2022-04-19 01:00:00|AAVE|1650330000|169.049142464|171.5876631389|169.046169374|170.5446040861
2022-04-19 02:00:00|AAVE|1650333600|169.5583789258|169.7389999609|167.8028178949|168.3975988419
2022-04-19 03:00:00|AAVE|1650337200|167.8917740281|168.230736617|167.0120759748|167.1835708799
2022-04-19 04:00:00|AAVE|1650340800|166.6575606281|167.6951804691|166.3721905212|166.8203983976
2022-04-19 05:00:00|AAVE|1650344400|166.8071725453|168.0750979946|166.7314040986|167.9770928121
2022-04-19 06:00:00|AAVE|1650348000|168.4327570344|168.494583852|167.4049530375|167.7426120517
2022-04-19 07:00:00|AAVE|1650351600|167.6154570569|168.669449626|167.6125772614|167.9839437073
2022-04-19 08:00:00|AAVE|1650355200|167.5270906397|168.5553504887|167.2185028796|167.8392088887
2022-04-19 09:00:00|AAVE|1650358800|168.0712321444|169.9599962898|167.8998468394|169.3210857814
2022-04-19 10:00:00|AAVE|1650362400|169.8151280914|171.3876342226|168.9875691996|170.2802345533
2022-04-19 11:00:00|AAVE|1650366000|170.3051849836|171.1732432483|169.8288866111|171.1356897747
2022-04-19 12:00:00|AAVE|1650369600|171.7906683974|172.6179490566|170.2091390735|170.3134242753
2022-04-19 13:00:00|AAVE|1650373200|169.7429117787|171.5311677584|169.5660027161|171.4463386977
2022-04-19 14:00:00|AAVE|1650376800|171.5437145096|172.2470557083|171.0624057633|171.9322220497
2022-04-19 15:00:00|AAVE|1650380400|174.2826349638|175.7925503175|174.0889896209|175.5186834128
2022-04-19 16:00:00|AAVE|1650384000|176.0331846266|179.0052512487|175.9327448099|178.4230497527
2022-04-19 17:00:00|AAVE|1650387600|179.2903100291|182.7667350294|179.1998839591|179.7908843937
2022-04-19 18:00:00|AAVE|1650391200|180.583123301|180.7468303584|178.274502403|178.9874454854
2022-04-19 19:00:00|AAVE|1650394800|179.7703023352|181.1774533782|179.4164277696|180.4029053669
2022-04-19 20:00:00|AAVE|1650398400|181.0538886685|181.6065210455|179.8064953703|180.1631954316
2022-04-19 21:00:00|AAVE|1650402000|179.9976741989|180.0253023253|178.2718251856|178.7112509578
2022-04-19 22:00:00|AAVE|1650405600|179.835083735|181.8369661489|179.4173032649|180.480866506
2022-04-19 23:00:00|AAVE|1650409200|180.7906005571|182.1159567993|180.3042109007|181.8927246581
2022-04-20 00:00:00|AAVE|1650412800|180.9858985101|183.634196044|180.9592760935|183.4803914322
2022-04-20 01:00:00|AAVE|1650416400|183.0399363947|183.8060818963|178.8934375764|180.3279757562
2022-04-20 02:00:00|AAVE|1650420000|180.8667451755|183.4537186341|179.380151052|183.0105359552
2022-04-20 03:00:00|AAVE|1650423600|184.2734225167|184.3054046116|181.611066828|182.226951329
2022-04-20 04:00:00|AAVE|1650427200|181.3363035251|182.28245006|180.8208354913|181.2015323633
2022-04-20 05:00:00|AAVE|1650430800|181.8758779615|182.8524394315|179.9932050567|180.7094242319
2022-04-20 06:00:00|AAVE|1650434400|182.5345981808|183.6236475297|181.352721874|183.5601962401
2022-04-20 07:00:00|AAVE|1650438000|183.9205851723|186.2348978343|183.5174140709|184.8015478485
2022-04-20 08:00:00|AAVE|1650441600|184.6242036388|187.4977784515|184.1152061132|185.8424015219
2022-04-20 09:00:00|AAVE|1650445200|185.5063836182|187.9606891378|184.911429733|187.7614384004
2022-04-20 10:00:00|AAVE|1650448800|186.8247832472|188.330561943|186.2960886764|187.5275844966
2022-04-20 11:00:00|AAVE|1650452400|188.5277315868|192.2534972241|188.4625761659|191.9925058749
2022-04-20 12:00:00|AAVE|1650456000|194.4597062205|194.5120502856|192.3635842889|194.1227822041
2022-04-20 13:00:00|AAVE|1650459600|192.6049888117|197.0287018756|192.4850892636|197.0173734901
2022-04-20 14:00:00|AAVE|1650463200|196.711103246|196.9550386613|190.9158788469|191.6535300767
2022-04-20 15:00:00|AAVE|1650466800|193.490888299|194.9665921294|191.8559921573|191.8886362048
2022-04-20 16:00:00|AAVE|1650470400|189.7646447198|189.9224351978|185.2663082896|185.8500853137
2022-04-20 17:00:00|AAVE|1650474000|186.2086279914|187.6351199527|184.1073740338|187.521456366
2022-04-20 18:00:00|AAVE|1650477600|190.2808611323|190.3753886377|187.5049733585|189.507062792
2022-04-20 19:00:00|AAVE|1650481200|189.108885719|189.1175497812|183.8058904755|184.2951320663
2022-04-20 20:00:00|AAVE|1650484800|185.3842490968|188.4784548988|185.3285064828|188.3510326067
2022-04-20 21:00:00|AAVE|1650488400|188.1029392271|189.4759289757|186.2218850512|188.4379740563
2022-04-20 22:00:00|AAVE|1650492000|190.13007703|190.3391719489|187.2665775659|187.3381207641
2022-04-20 23:00:00|AAVE|1650495600|187.5476179006|187.7769622311|186.0434003647|187.2717780051
2022-04-21 00:00:00|AAVE|1650499200|188.3064505671|188.7269056237|184.8111842029|185.2853244878
2022-04-21 01:00:00|AAVE|1650502800|186.3159213072|186.9735218543|184.9636773092|185.5609249053
2022-04-21 02:00:00|AAVE|1650506400|186.272081664|187.0084792436|184.9047764342|186.6330824025
2022-04-21 03:00:00|AAVE|1650510000|188.0673070652|188.3860717646|186.8673876592|187.0835944893
2022-04-21 04:00:00|AAVE|1650513600|187.5729860514|187.8554843586|185.645491381|187.0818026223
2022-04-21 05:00:00|AAVE|1650517200|188.1390117025|189.5632607951|187.4117856793|187.7708250594
2022-04-21 06:00:00|AAVE|1650520800|187.8428572994|189.3175282112|185.7635224103|185.833710328
2022-04-21 07:00:00|AAVE|1650524400|184.7117658858|186.6756379991|184.2565715027|186.2585537912
2022-04-21 08:00:00|AAVE|1650528000|184.8097712282|187.0514237211|184.6342385046|186.919219191
2022-04-21 09:00:00|AAVE|1650531600|188.7837629964|189.4126637727|187.2107770216|187.2657957413
2022-04-21 10:00:00|AAVE|1650535200|187.0126254682|187.0995902727|184.5697217265|184.6248762158
2022-04-21 11:00:00|AAVE|1650538800|185.1449978419|189.0073086034|184.7346885879|187.7901562395
2022-04-21 12:00:00|AAVE|1650542400|188.7980555973|194.2012896848|188.7980555973|194.1701338678
2022-04-21 13:00:00|AAVE|1650546000|194.3929195602|195.9795374793|193.6659561983|195.4482625081
2022-04-21 14:00:00|AAVE|1650549600|195.791931482|196.2855557601|193.7004324114|194.0696878006
2022-04-21 15:00:00|AAVE|1650553200|194.2514640857|194.3251971473|192.6455065234|192.8785621089
2022-04-21 16:00:00|AAVE|1650556800|193.3742131262|194.7989826495|190.6311863144|190.8255309598
2022-04-21 17:00:00|AAVE|1650560400|189.7901790226|190.4773132313|187.7409570103|188.2167828743
2022-04-21 18:00:00|AAVE|1650564000|186.2769487334|186.7056002873|184.2400084462|184.6973371367
2022-04-21 19:00:00|AAVE|1650567600|184.4901086988|185.5995934485|182.374082313|185.3480325196
2022-04-21 20:00:00|AAVE|1650571200|183.4502362378|184.1642999716|181.4321922703|182.7474182917
2022-04-21 21:00:00|AAVE|1650574800|180.7840851337|180.8290098517|176.2660228071|176.9064557069
2022-04-21 22:00:00|AAVE|1650578400|176.2780604729|177.1534598948|175.6501136443|176.0932540081
2022-04-21 23:00:00|AAVE|1650582000|174.6463945699|174.9742141137|170.3533969606|173.1112568199
2022-04-22 00:00:00|AAVE|1650585600|173.1115058144|174.2836806889|172.6653122683|174.2206498289
2022-04-22 01:00:00|AAVE|1650589200|173.7515296823|177.1176586761|172.9558340811|175.975632772
2022-04-22 02:00:00|AAVE|1650592800|177.0099179315|177.8532621065|175.9918997058|176.2159318615
2022-04-22 03:00:00|AAVE|1650596400|177.6436124399|180.5634777506|177.3370646331|179.6049630514
2022-04-22 04:00:00|AAVE|1650600000|178.0317427659|179.6463544695|177.0650311309|177.6860091376
2022-04-22 05:00:00|AAVE|1650603600|176.8001876029|178.1581790904|176.4262336722|178.1575120645
2022-04-22 06:00:00|AAVE|1650607200|179.0815149192|180.0764294624|178.4552068493|179.6096610936
2022-04-22 07:00:00|AAVE|1650610800|178.6974170909|180.4645650298|178.6934862056|178.7605159839
2022-04-22 08:00:00|AAVE|1650614400|178.4868627899|178.7081600039|175.1645679003|177.8416006218
2022-04-22 09:00:00|AAVE|1650618000|177.0392859845|178.6531351821|175.5845983152|176.9648567008
2022-04-22 10:00:00|AAVE|1650621600|176.6770953629|176.9319115731|175.5429276946|175.9772167001
2022-04-22 11:00:00|AAVE|1650625200|176.8375649988|179.3641020915|175.8998632117|178.7608060021
2022-04-22 12:00:00|AAVE|1650628800|178.4509433511|179.071587617|177.0419546242|178.4447027125
2022-04-22 13:00:00|AAVE|1650632400|179.298229154|179.8110137276|177.7408361941|178.0807934165
2022-04-22 14:00:00|AAVE|1650636000|178.1862464935|178.7888394978|175.8001978063|175.8956945708
2022-04-22 15:00:00|AAVE|1650639600|175.649982837|176.9091316856|172.9358896738|173.7273140369
2022-04-22 16:00:00|AAVE|1650643200|174.7370157779|175.6655161816|172.4435418661|172.4891526901
2022-04-22 17:00:00|AAVE|1650646800|172.813394215|173.9354726405|171.2212631598|173.2116456214
2022-04-22 18:00:00|AAVE|1650650400|171.936916175|174.738810652|171.5611063347|174.2571813126
2022-04-22 19:00:00|AAVE|1650654000|172.976737929|175.3014362462|172.2019493289|175.1706109811
2022-04-22 20:00:00|AAVE|1650657600|174.4996196162|176.245538017|173.946253813|175.0232537628
2022-04-22 21:00:00|AAVE|1650661200|173.7579520126|174.5531414751|173.3985487656|174.3897378031
2022-04-22 22:00:00|AAVE|1650664800|176.1730213011|177.0754753368|175.5831773113|176.4597730844
2022-04-22 23:00:00|AAVE|1650668400|176.1740552502|177.2090537285|174.4912791084|176.1798645567
2022-04-23 00:00:00|AAVE|1650672000|176.9166146433|177.9424580598|176.8837090246|177.4022124159
2022-04-23 01:00:00|AAVE|1650675600|176.9183461795|177.586395782|175.27367131|175.6625310433
2022-04-23 02:00:00|AAVE|1650679200|174.533417135|176.7655561036|174.3434619634|175.9434347044
2022-04-23 03:00:00|AAVE|1650682800|176.339063613|176.8908046203|175.4708316984|176.2967522965
2022-04-23 04:00:00|AAVE|1650686400|175.9744090546|176.55411912|174.6451997323|174.8409881891
2022-04-23 05:00:00|AAVE|1650690000|175.6270462096|176.8354596733|173.4764814929|174.518767227
2022-04-23 06:00:00|AAVE|1650693600|175.6573180408|175.8085486046|174.7170541927|175.3251235631
2022-04-23 07:00:00|AAVE|1650697200|175.1132487315|175.6220535209|174.6564691588|174.7312973707
2022-04-23 08:00:00|AAVE|1650700800|174.4336350551|174.9082252288|174.3190417991|174.7697292066
2022-04-23 09:00:00|AAVE|1650704400|175.3200359432|176.707012669|174.9078231848|176.6491899172
2022-04-23 10:00:00|AAVE|1650708000|176.1296984653|176.5413532217|175.7585457954|176.0741943139
2022-04-23 11:00:00|AAVE|1650711600|175.93210243|176.956469235|175.8690107083|176.6321828137
2022-04-23 12:00:00|AAVE|1650715200|176.8377975159|177.8984116829|176.7062692069|176.8086536997
2022-04-23 13:00:00|AAVE|1650718800|177.1197758899|177.9150376561|175.8626989423|177.3448871776
2022-04-23 14:00:00|AAVE|1650722400|177.3692791759|177.6523226379|176.3898402114|176.6925973599
2022-04-23 15:00:00|AAVE|1650726000|177.2031951678|177.294710148|176.2037919328|176.3502949145
2022-04-23 16:00:00|AAVE|1650729600|176.3033552006|177.1117763653|175.6533239634|176.9527273942
2022-04-23 17:00:00|AAVE|1650733200|176.9193193211|178.5361201587|176.4333301615|178.4255877969
2022-04-23 18:00:00|AAVE|1650736800|178.9743115502|179.0435966284|177.334445929|178.3272702676
2022-04-23 19:00:00|AAVE|1650740400|178.2517210569|178.533650827|175.5954185162|175.8984267325
2022-04-23 20:00:00|AAVE|1650744000|175.6641618231|175.8194965349|174.4458311068|174.7801051947
2022-04-23 21:00:00|AAVE|1650747600|175.3558631854|176.4034046131|175.2570755946|176.1384558792
2022-04-23 22:00:00|AAVE|1650751200|176.319393196|176.6234537054|175.145565438|175.2050225105
2022-04-23 23:00:00|AAVE|1650754800|175.7414236233|176.3082804218|175.5632365472|175.9424356067
2022-04-24 00:00:00|AAVE|1650758400|175.22744315|175.7579460045|172.4818694285|174.3016889923
2022-04-24 01:00:00|AAVE|1650762000|173.462215999|174.8944461418|173.2684440178|174.1013897745
2022-04-24 02:00:00|AAVE|1650765600|173.3650446012|174.824137186|173.0047515556|174.204389241
2022-04-24 03:00:00|AAVE|1650769200|172.6889520425|174.3826062956|171.9704502943|174.2373869487
2022-04-24 04:00:00|AAVE|1650772800|172.3679174563|174.4102384598|172.2727610605|174.2087860677
2022-04-24 05:00:00|AAVE|1650776400|173.9731388574|174.320952691|173.2556082336|173.3807173548
2022-04-24 06:00:00|AAVE|1650780000|173.2676528655|173.6023840935|172.7880803156|173.044026776
2022-04-24 07:00:00|AAVE|1650783600|172.6664079304|173.98167704|172.4905332752|173.7409715227
2022-04-24 08:00:00|AAVE|1650787200|173.9099040322|174.0320051467|172.9601688337|173.1957502227
2022-04-24 09:00:00|AAVE|1650790800|173.1328807343|173.8303529935|172.6593209565|172.662489326
2022-04-24 10:00:00|AAVE|1650794400|172.604895002|173.2072890412|172.2563405002|172.6372326947
2022-04-24 11:00:00|AAVE|1650798000|172.9248565831|173.3998077128|172.4207015579|172.607007519
2022-04-24 12:00:00|AAVE|1650801600|173.0095349047|173.3104594654|171.5386783817|171.7635755535
2022-04-24 13:00:00|AAVE|1650805200|171.5025261914|172.134582676|171.0334817798|171.4176688977
2022-04-24 14:00:00|AAVE|1650808800|171.4808742666|171.5781879492|169.468438205|170.6394653574
2022-04-24 15:00:00|AAVE|1650812400|170.8326695297|171.2041350068|167.859587681|169.8364535265
2022-04-24 16:00:00|AAVE|1650816000|170.3683789758|170.8133519035|168.8165987652|169.0174942265
2022-04-24 17:00:00|AAVE|1650819600|169.2556049771|169.7207941204|167.7913391553|168.1468401159
2022-04-24 18:00:00|AAVE|1650823200|168.6089234898|168.7896416145|165.7525020438|166.1851479066
2022-04-24 19:00:00|AAVE|1650826800|166.0912113179|167.3861870452|165.9477315102|166.8432629221
2022-04-24 20:00:00|AAVE|1650830400|167.2671152246|169.2066529896|167.2650171769|169.1278544041
2022-04-24 21:00:00|AAVE|1650834000|169.0530993477|169.2281661504|167.5609546095|167.6733400309
2022-04-24 22:00:00|AAVE|1650837600|166.7783309952|168.1899790202|166.5531586888|167.8061861298
2022-04-24 23:00:00|AAVE|1650841200|168.342175207|168.3436558732|166.5809396923|166.581392529
2022-04-25 00:00:00|AAVE|1650844800|166.8216873316|167.1324559564|166.2483242671|166.689412668
2022-04-25 01:00:00|AAVE|1650848400|166.4278814693|166.7134265773|160.7970853437|161.6864407086
2022-04-25 02:00:00|AAVE|1650852000|160.860752541|162.4529680284|160.2894871066|162.409582213
2022-04-25 03:00:00|AAVE|1650855600|161.9257550649|162.3296966354|161.1945048374|161.306592545
2022-04-25 04:00:00|AAVE|1650859200|161.8628897737|163.0840133461|161.8588496388|163.0744509372
2022-04-25 05:00:00|AAVE|1650862800|162.6276111143|162.7393439166|161.3593057737|161.645558517
2022-04-25 06:00:00|AAVE|1650866400|161.4953472753|161.7159996056|159.7555518161|159.7560175584
2022-04-25 07:00:00|AAVE|1650870000|159.2281471147|159.5467053814|157.9941235484|158.6261284745
2022-04-25 08:00:00|AAVE|1650873600|156.9500453598|157.1892400497|154.3022386696|154.9129676766
2022-04-25 09:00:00|AAVE|1650877200|154.473408317|155.8939654447|153.8721470761|155.7436484476
2022-04-25 10:00:00|AAVE|1650880800|154.8804279381|157.06935603|153.6752205739|157.0062992145
2022-04-25 11:00:00|AAVE|1650884400|157.1849395364|157.5684298687|156.4693144207|157.1603537654
2022-04-25 12:00:00|AAVE|1650888000|157.5681161355|160.5330956383|157.1068131864|160.2466451084
2022-04-25 13:00:00|AAVE|1650891600|161.8427692701|162.3136138689|160.1841095987|162.005615305
2022-04-25 14:00:00|AAVE|1650895200|161.3864689029|162.540225033|159.2093273275|162.4653419104
2022-04-25 15:00:00|AAVE|1650898800|160.655816583|164.1367045343|159.2885394833|163.7906235514
2022-04-25 16:00:00|AAVE|1650902400|162.1994362122|164.3567984596|161.8613674049|162.7430450407
2022-04-25 17:00:00|AAVE|1650906000|161.6247134806|165.6054007653|161.1893339042|165.6054007653
2022-04-25 18:00:00|AAVE|1650909600|164.7820286075|165.9978300482|163.7437542486|164.2005748792
2022-04-25 19:00:00|AAVE|1650913200|164.058170352|165.1481683972|163.5638184216|165.0622490243
2022-04-25 20:00:00|AAVE|1650916800|167.9794630904|169.7034196329|166.6755627993|169.6543627301
2022-04-25 21:00:00|AAVE|1650920400|168.9315550714|170.1636643415|168.4325236457|168.9409719841
2022-04-25 22:00:00|AAVE|1650924000|169.3580297359|169.6456706093|168.5375055883|168.5396270969
2022-04-25 23:00:00|AAVE|1650927600|168.5396484888|168.9447688885|167.7049053368|168.6671686537
2022-04-26 00:00:00|AAVE|1650931200|169.1846827863|170.663842813|169.121493176|169.3751404713
2022-04-26 01:00:00|AAVE|1650934800|168.9291412826|170.4391071427|168.557161858|169.5746247808
2022-04-26 02:00:00|AAVE|1650938400|168.4772446766|168.7930931598|167.7650984428|168.4366845342
2022-04-26 03:00:00|AAVE|1650942000|167.7644445342|169.108885017|167.0560808504|167.4765799758
2022-04-26 04:00:00|AAVE|1650945600|168.0147749207|168.3960694928|167.4314115917|167.5950594781
2022-04-26 05:00:00|AAVE|1650949200|167.6377431942|169.8564918826|167.4706088471|169.5243497633
2022-04-26 06:00:00|AAVE|1650952800|169.8329739149|171.4186304245|169.8329739149|171.1778886004
2022-04-26 07:00:00|AAVE|1650956400|170.8837205052|171.3733852525|169.7200588172|170.0815893012
2022-04-26 08:00:00|AAVE|1650960000|169.5872850298|171.7347116442|169.0879531865|171.7339961228
2022-04-26 09:00:00|AAVE|1650963600|172.0476712037|175.1328442816|171.7514044981|174.4583225258
2022-04-26 10:00:00|AAVE|1650967200|174.873704872|176.6113928407|174.1306522014|175.5033611161
2022-04-26 11:00:00|AAVE|1650970800|175.6839043436|177.3771210599|175.6839043436|176.4093795999
2022-04-26 12:00:00|AAVE|1650974400|175.1289672425|178.0946697654|174.1800808408|177.8524150354
2022-04-26 13:00:00|AAVE|1650978000|177.0841054533|177.4277633339|175.4671126565|175.6756388796
2022-04-26 14:00:00|AAVE|1650981600|175.1552697438|176.2090608548|172.8341120494|172.9160635373
2022-04-26 15:00:00|AAVE|1650985200|172.3993383029|173.7903474275|169.6232576461|169.9040081423
2022-04-26 16:00:00|AAVE|1650988800|169.019495479|174.4373308122|167.9765416317|170.0159937828
2022-04-26 17:00:00|AAVE|1650992400|166.9952129297|169.1426171418|165.7033931387|166.9620264471
2022-04-26 18:00:00|AAVE|1650996000|168.053669476|168.1091585901|164.0512571017|166.4381595607
2022-04-26 19:00:00|AAVE|1650999600|165.5675204906|165.5675204906|159.3388301723|159.7889005835
2022-04-26 20:00:00|AAVE|1651003200|159.9769951887|160.7974631822|156.6943717607|158.4624560249
2022-04-26 21:00:00|AAVE|1651006800|158.1148399206|158.9146077623|155.3428653092|156.1583509096
2022-04-26 22:00:00|AAVE|1651010400|156.5110545252|159.4553673826|156.1653911478|158.8549032912
2022-04-26 23:00:00|AAVE|1651014000|161.7309463757|162.0180229728|159.9647610698|160.3816983218
2022-04-27 00:00:00|AAVE|1651017600|159.9107931122|160.1622138463|155.0757439239|157.9115038256
2022-04-27 01:00:00|AAVE|1651021200|157.9971782645|159.5412216516|157.0461355617|157.4670771529
2022-04-27 02:00:00|AAVE|1651024800|158.6729283081|162.2300261213|158.4387158855|161.731383614
2022-04-27 03:00:00|AAVE|1651028400|159.6595827316|174.8978703747|158.7012783657|174.6341875636
2022-04-27 04:00:00|AAVE|1651032000|168.8020484955|169.6043221694|163.0527317786|163.2758508483
2022-04-27 05:00:00|AAVE|1651035600|163.9813042504|165.7894128371|162.603521779|164.6927941899
2022-04-27 06:00:00|AAVE|1651039200|165.391780867|167.4066355043|164.076216397|166.599263572
2022-04-27 07:00:00|AAVE|1651042800|165.8011865173|167.9879804144|165.8011865173|167.3569044615
2022-04-27 08:00:00|AAVE|1651046400|167.7188580626|172.1385454504|167.6863001682|170.5093591778
2022-04-27 09:00:00|AAVE|1651050000|170.904709282|172.7621099112|169.328262509|170.8529991623
2022-04-27 10:00:00|AAVE|1651053600|169.8792202015|171.4442432091|169.5795130751|170.070508211
2022-04-27 11:00:00|AAVE|1651057200|170.0091259954|171.1727558685|169.1064533388|171.1647825101
2022-04-27 12:00:00|AAVE|1651060800|171.4579334859|171.6177665278|166.3241150596|169.1240724298
2022-04-27 13:00:00|AAVE|1651064400|168.7973297727|169.2959515845|167.2536825889|167.4359268774
2022-04-27 14:00:00|AAVE|1651068000|166.16781119|173.5649072423|164.7051937512|171.675616703
2022-04-27 15:00:00|AAVE|1651071600|171.757231407|173.856528508|166.8506942325|172.2927086584
2022-04-27 16:00:00|AAVE|1651075200|171.6413599511|174.2964851488|170.7439620373|172.4073381616
2022-04-27 17:00:00|AAVE|1651078800|171.6445882626|175.0180425315|170.5217082148|174.0029135646
2022-04-27 18:00:00|AAVE|1651082400|173.090627203|173.0980673487|171.1289871818|172.405155424
2022-04-27 19:00:00|AAVE|1651086000|173.2010169485|173.8956694384|171.3389816001|172.220155227
2022-04-27 20:00:00|AAVE|1651089600|170.291661462|171.4097356462|169.0934440488|169.8706003864
2022-04-27 21:00:00|AAVE|1651093200|170.5522447822|172.9501631829|170.5271436706|170.6958497722
2022-04-27 22:00:00|AAVE|1651096800|168.8166548829|169.9035399934|167.5887133688|169.4749282318
2022-04-27 23:00:00|AAVE|1651100400|168.9831436481|168.98964226|166.4596942023|166.5325400631
2022-04-28 00:00:00|AAVE|1651104000|167.0374645042|169.2228574718|166.6796737947|168.6815576899
2022-04-28 01:00:00|AAVE|1651107600|168.3915396125|172.4782585135|167.7164272117|171.5207722198
2022-04-28 02:00:00|AAVE|1651111200|170.28500254|172.4159512233|169.8046029272|170.1272535938
2022-04-28 03:00:00|AAVE|1651114800|168.9948404817|171.0026965304|168.5919897779|170.9176425953
2022-04-28 04:00:00|AAVE|1651118400|171.6754147361|173.9658389646|171.3881349084|172.7593625918
2022-04-28 05:00:00|AAVE|1651122000|172.6364317381|175.3757687777|172.422579953|172.526750131
2022-04-28 06:00:00|AAVE|1651125600|172.3356339025|173.7731407052|171.171772894|171.5640008495
2022-04-28 07:00:00|AAVE|1651129200|171.5840842544|173.5419030446|171.1781012039|173.5419030446
2022-04-28 08:00:00|AAVE|1651132800|174.336614456|174.8123052148|172.7817954879|173.1235632577
2022-04-28 09:00:00|AAVE|1651136400|173.9670036893|175.8992989912|173.6289189076|175.4440495042
2022-04-28 10:00:00|AAVE|1651140000|174.3995055888|175.7377613371|174.0461520142|175.3591013839
2022-04-28 11:00:00|AAVE|1651143600|175.771471924|175.9498167589|174.1300207257|174.443815951
2022-04-28 12:00:00|AAVE|1651147200|174.8099154232|175.2592492174|173.2525024297|173.5755911413
2022-04-28 13:00:00|AAVE|1651150800|173.6557624435|174.0395992919|171.915462347|172.2045892662
2022-04-28 14:00:00|AAVE|1651154400|170.6087387352|170.6087387352|167.5524543128|168.5731550563
2022-04-28 15:00:00|AAVE|1651158000|166.8890478197|167.1905367631|164.80163312|165.9979336687
2022-04-28 16:00:00|AAVE|1651161600|167.1148043808|170.6859921887|165.5044692896|165.8292839564
2022-04-28 17:00:00|AAVE|1651165200|166.0424774291|168.4119455274|164.3731226679|168.232542909
2022-04-28 18:00:00|AAVE|1651168800|168.1068094414|169.6453949314|166.9333162394|169.0527691355
2022-04-28 19:00:00|AAVE|1651172400|170.8083887094|171.15542591|169.2474013495|169.5716568818
2022-04-28 20:00:00|AAVE|1651176000|168.5735658428|170.2434895647|166.9023452053|166.908845787
2022-04-28 21:00:00|AAVE|1651179600|166.692517627|168.595717082|165.5360228151|168.213252272
2022-04-28 22:00:00|AAVE|1651183200|167.7586455409|168.0233276932|164.5712551777|164.6367935544
2022-04-28 23:00:00|AAVE|1651186800|166.0403894649|166.5301416021|164.8764996388|165.0006560787
2022-04-29 00:00:00|AAVE|1651190400|166.2844754563|166.8332503091|164.8774734471|164.8774734471
2022-04-29 01:00:00|AAVE|1651194000|166.0932598179|168.1879867293|165.5103456495|166.5331204653
2022-04-29 02:00:00|AAVE|1651197600|167.5085774175|167.5096439111|166.1965619665|166.3380190273
2022-04-29 03:00:00|AAVE|1651201200|165.956592892|166.0328413952|163.0273592829|163.1062146982
2022-04-29 04:00:00|AAVE|1651204800|162.7355379524|164.2980140879|162.2399155852|164.2980140879
2022-04-29 05:00:00|AAVE|1651208400|163.9401080703|164.5455379946|162.3091158486|164.1704072881
2022-04-29 06:00:00|AAVE|1651212000|164.3579787335|165.9143285213|164.3487772736|165.5417751939
2022-04-29 07:00:00|AAVE|1651215600|164.4184366677|165.0890898587|163.5357527628|165.0890898587
2022-04-29 08:00:00|AAVE|1651219200|164.4048541084|164.6910369399|163.5176647436|164.5385447042
2022-04-29 09:00:00|AAVE|1651222800|164.6705016512|164.775556495|162.4995093507|162.534754277
2022-04-29 10:00:00|AAVE|1651226400|161.5682544205|161.6149283514|160.2103414846|161.3045667056
2022-04-29 11:00:00|AAVE|1651230000|160.7711732373|161.0661835118|158.4031540666|158.4717058108
2022-04-29 12:00:00|AAVE|1651233600|158.3275256319|159.1182520982|157.1514725362|157.8426185644
2022-04-29 13:00:00|AAVE|1651237200|158.2792119011|159.8757354108|157.7939116192|159.6695070573
2022-04-29 14:00:00|AAVE|1651240800|158.8803612133|160.2090789776|158.179370417|159.2705054432
2022-04-29 15:00:00|AAVE|1651244400|160.16100881|160.7761757989|158.3541218995|159.0299767655
2022-04-29 16:00:00|AAVE|1651248000|157.9070730812|158.509275014|157.0499317314|157.8590835917
2022-04-29 17:00:00|AAVE|1651251600|157.7203678823|157.7377493995|154.9412277971|155.095316969
2022-04-29 18:00:00|AAVE|1651255200|154.968747737|156.8956289357|154.898620268|156.7295462118
2022-04-29 19:00:00|AAVE|1651258800|156.1276329308|156.6466006293|154.7582139272|154.8204043356
2022-04-29 20:00:00|AAVE|1651262400|155.9899616019|156.1159578408|153.0179187123|153.7721025347
2022-04-29 21:00:00|AAVE|1651266000|152.6017247081|155.0164569176|152.0705907882|154.2327496068
2022-04-29 22:00:00|AAVE|1651269600|154.3331959022|155.0467724752|153.8298836673|154.6520549967
2022-04-29 23:00:00|AAVE|1651273200|154.5886500634|156.1793635138|153.2347378608|154.9065927173
2022-04-30 00:00:00|AAVE|1651276800|156.0298972853|157.7783486118|155.9637148546|157.6924076198
2022-04-30 01:00:00|AAVE|1651280400|157.2662517865|162.7591259504|157.1879439703|160.243940757
2022-04-30 02:00:00|AAVE|1651284000|159.5912997514|160.5890726571|158.8815372466|159.6259559876
2022-04-30 03:00:00|AAVE|1651287600|159.7213572017|160.3528212794|158.6673873151|159.1231128343
2022-04-30 04:00:00|AAVE|1651291200|159.4015537885|159.6218761518|157.3661951288|157.8096138226
2022-04-30 05:00:00|AAVE|1651294800|157.9790516547|159.0045076648|157.7239604689|157.9874461885
2022-04-30 06:00:00|AAVE|1651298400|158.0719704875|159.0064432616|157.6589424447|159.006254345
2022-04-30 07:00:00|AAVE|1651302000|159.4994711643|159.7661389582|158.1854882881|158.9137618615
2022-04-30 08:00:00|AAVE|1651305600|158.085064892|158.1407201182|156.9782832949|157.4439878607
2022-04-30 09:00:00|AAVE|1651309200|156.8484765394|157.4309932306|154.7876418195|156.0100492944
2022-04-30 10:00:00|AAVE|1651312800|155.7653906121|156.8280991641|155.3768697517|156.0433352273
2022-04-30 11:00:00|AAVE|1651316400|156.7250492052|158.0863316129|156.0684980884|157.8466222245
2022-04-30 12:00:00|AAVE|1651320000|157.0885066267|159.272533743|156.9562230511|158.3498518702
2022-04-30 13:00:00|AAVE|1651323600|157.935420054|159.1049343576|157.6502265869|157.7220486065
2022-04-30 14:00:00|AAVE|1651327200|157.3623013411|158.5713852666|156.0001492815|156.2477879485
2022-04-30 15:00:00|AAVE|1651330800|156.0617671312|157.2675626491|153.7186428311|154.2227373486
2022-04-30 16:00:00|AAVE|1651334400|152.3674128772|155.2156012566|151.5200054843|154.6475584711
2022-04-30 17:00:00|AAVE|1651338000|155.1346567017|156.6294580382|154.7171683522|155.8021290402
2022-04-30 18:00:00|AAVE|1651341600|153.883447377|154.0459619442|152.4681481628|152.9839862514
2022-04-30 19:00:00|AAVE|1651345200|151.9639207268|153.026064118|151.5106800019|152.5538398445
2022-04-30 20:00:00|AAVE|1651348800|153.2360962043|153.4003927501|151.9046112508|152.1656650204
2022-04-30 21:00:00|AAVE|1651352400|153.6092047053|153.8186662282|152.3470270881|152.5521058043
2022-04-30 22:00:00|AAVE|1651356000|152.9018880983|153.8448202191|152.305952866|153.6285974511
2022-04-30 23:00:00|AAVE|1651359600|153.9686709375|153.9686709375|149.9814223954|151.6434140833
2022-05-01 00:00:00|AAVE|1651363200|149.6607207558|150.6239185064|138.9823338065|142.316120221
2022-05-01 01:00:00|AAVE|1651366800|142.4181279117|143.5403544672|139.5281887749|142.794832537
2022-05-01 02:00:00|AAVE|1651370400|141.8883496762|143.0184739465|139.0619274795|142.7743794918
2022-05-01 03:00:00|AAVE|1651374000|143.7771022649|145.2464022359|143.1089181917|143.1958743221
2022-05-01 04:00:00|AAVE|1651377600|142.9168701366|144.1769570307|142.7098223407|143.6701848968
2022-05-01 05:00:00|AAVE|1651381200|143.6924990885|143.6983584377|141.809901992|141.9757124499
2022-05-01 06:00:00|AAVE|1651384800|142.1699189811|145.9502785948|142.0767445743|145.4753515806
2022-05-01 07:00:00|AAVE|1651388400|145.078143573|145.8590120146|143.9955521624|144.0702365552
2022-05-01 08:00:00|AAVE|1651392000|143.0871078604|143.7514958018|142.6795413575|143.3746628065
2022-05-01 09:00:00|AAVE|1651395600|142.878237346|144.7576184841|142.7947519542|143.4755130826
2022-05-01 10:00:00|AAVE|1651399200|144.5626880667|144.9299174643|142.2999010687|142.4710951721
2022-05-01 11:00:00|AAVE|1651402800|143.0804361318|143.9792739775|142.5903626914|143.0033396143
2022-05-01 12:00:00|AAVE|1651406400|143.285459864|143.7485742307|142.1166474457|142.1776261781
2022-05-01 13:00:00|AAVE|1651410000|141.9666324381|143.8891925757|141.3814669793|142.4725221507
2022-05-01 14:00:00|AAVE|1651413600|142.2406267077|142.7992888719|141.6983742819|142.2486744187
2022-05-01 15:00:00|AAVE|1651417200|141.0299709561|142.0079557265|140.0629482422|140.8446031751
2022-05-01 16:00:00|AAVE|1651420800|141.4520730677|146.7854403516|141.4464363717|145.142285026
2022-05-01 17:00:00|AAVE|1651424400|146.5332015879|148.7874632402|146.3633237987|147.8376244508
2022-05-01 18:00:00|AAVE|1651428000|147.4364223208|148.6054165084|146.6536384991|146.9213282273
2022-05-01 19:00:00|AAVE|1651431600|146.7484227216|146.9386097119|145.2436041887|145.509270467
2022-05-01 20:00:00|AAVE|1651435200|143.7559223835|144.1921996344|141.3833440981|143.0006918497
2022-05-01 21:00:00|AAVE|1651438800|142.7401377942|143.1055647596|141.7388449611|142.1132568958
2022-05-01 22:00:00|AAVE|1651442400|145.0972780796|145.7949836377|143.3955978608|144.2226824725
2022-05-01 23:00:00|AAVE|1651446000|144.3181656947|145.9554231589|144.0566305649|144.0697463629
2022-05-02 00:00:00|AAVE|1651449600|143.7668896464|147.1986048609|143.2521710621|146.0536415247
2022-05-02 01:00:00|AAVE|1651453200|146.6021085982|148.4954951483|146.2935077568|148.2233195737
2022-05-02 02:00:00|AAVE|1651456800|147.3417058902|147.8100220994|146.2650610877|146.8428725116
2022-05-02 03:00:00|AAVE|1651460400|145.579718544|145.9367117573|144.7329964683|145.271645769
2022-05-02 04:00:00|AAVE|1651464000|145.9034828433|146.6891652636|145.7592989337|146.3425333967
2022-05-02 05:00:00|AAVE|1651467600|146.2086583344|146.8731059627|145.4474802634|145.5408086239
2022-05-02 06:00:00|AAVE|1651471200|147.6298799685|147.9242495592|146.3876587885|146.8656580953
2022-05-02 07:00:00|AAVE|1651474800|147.7254066125|148.7771368678|147.1404045509|148.0082777331
2022-05-02 08:00:00|AAVE|1651478400|147.7995431893|148.3006485288|146.4740831944|146.8385744472
2022-05-02 09:00:00|AAVE|1651482000|145.9063809941|146.152793091|143.7485197146|144.0175228354
2022-05-02 10:00:00|AAVE|1651485600|144.2101105476|145.7542611805|143.9659356658|145.0786523697
2022-05-02 11:00:00|AAVE|1651489200|143.6271557509|144.7190021363|143.2831583928|144.0427300331
2022-05-02 12:00:00|AAVE|1651492800|143.0399480436|143.241421175|141.4405314498|141.6350841683
2022-05-02 13:00:00|AAVE|1651496400|140.966228268|143.1788055078|140.6638220823|142.3384821946
2022-05-02 14:00:00|AAVE|1651500000|142.121011052|145.3398484216|140.7256626656|145.2560563517
2022-05-02 15:00:00|AAVE|1651503600|144.5614413996|146.2358720991|142.8092552989|145.6934077075
2022-05-02 16:00:00|AAVE|1651507200|145.1312291998|146.2927109977|144.2363986139|144.6903220335
2022-05-02 17:00:00|AAVE|1651510800|144.7114528128|145.1045280961|143.5404016074|143.6654108016
2022-05-02 18:00:00|AAVE|1651514400|142.3196325476|142.3196325476|139.8541674187|140.2109546125
2022-05-02 19:00:00|AAVE|1651518000|139.5651516176|141.8024447684|139.1085202315|140.4028993067
2022-05-02 20:00:00|AAVE|1651521600|141.9993674292|144.7924802035|141.6149365451|143.4449334852
2022-05-02 21:00:00|AAVE|1651525200|144.4032490821|145.9064851348|144.4032490821|145.0360547418
2022-05-02 22:00:00|AAVE|1651528800|143.6031348231|146.5464465214|143.2194283987|145.5969023599
2022-05-02 23:00:00|AAVE|1651532400|145.9837728654|146.7420183906|144.315182992|144.4833582313
2022-05-03 00:00:00|AAVE|1651536000|143.9767897108|145.5796931502|143.8171795417|143.9005912166
2022-05-03 01:00:00|AAVE|1651539600|144.1863292701|144.2712792562|142.631217364|142.986664639
2022-05-03 02:00:00|AAVE|1651543200|142.7386646321|144.1233207465|142.0990144935|143.6770417697
2022-05-03 03:00:00|AAVE|1651546800|145.1786996381|145.8681861372|143.2786465727|143.7405437057
2022-05-03 04:00:00|AAVE|1651550400|144.1740438948|145.7023775119|144.081108721|145.2264439959
2022-05-03 05:00:00|AAVE|1651554000|144.9722759142|145.4749426633|144.59836773|145.3955965986
2022-05-03 06:00:00|AAVE|1651557600|145.645333839|145.9251931179|144.5093913407|145.7360587374
2022-05-03 07:00:00|AAVE|1651561200|146.2517552819|146.2675181373|145.0096825572|146.2624513638
2022-05-03 08:00:00|AAVE|1651564800|145.7398461843|145.8406933721|144.5849682153|144.868457628
2022-05-03 09:00:00|AAVE|1651568400|145.2218702323|145.9867233547|145.02237614|145.5533161725
2022-05-03 10:00:00|AAVE|1651572000|145.0577077068|145.1902082846|144.1207648124|144.1207648124
2022-05-03 11:00:00|AAVE|1651575600|143.6440987622|144.0320859486|142.9654459976|143.3467308447
2022-05-03 12:00:00|AAVE|1651579200|143.3545753785|145.1707785333|142.9534466648|144.6069413767
2022-05-03 13:00:00|AAVE|1651582800|145.0370907943|145.2312106331|143.922013435|144.4530166096
2022-05-03 14:00:00|AAVE|1651586400|144.0190393845|144.3749677525|142.7581837095|143.3376883806
2022-05-03 15:00:00|AAVE|1651590000|143.4294018633|145.5038811336|142.3345689838|143.9112452075
2022-05-03 16:00:00|AAVE|1651593600|144.8757046676|146.1299713977|143.1021366445|143.6230533508
2022-05-03 17:00:00|AAVE|1651597200|143.431801271|143.9174291802|141.4033865667|142.6979998165
2022-05-03 18:00:00|AAVE|1651600800|142.1003579336|142.9554322|141.4922083185|142.0390823623
2022-05-03 19:00:00|AAVE|1651604400|141.432840893|141.432840893|139.7350022837|139.996596985
2022-05-03 20:00:00|AAVE|1651608000|140.8256632473|140.9984491075|139.0755758163|139.3451713501
2022-05-03 21:00:00|AAVE|1651611600|139.9207338078|140.182092295|139.1324832422|139.2168976442
2022-05-03 22:00:00|AAVE|1651615200|141.2017231024|142.8922391417|140.5490945238|141.6396923111
2022-05-03 23:00:00|AAVE|1651618800|142.2606081745|142.6477158451|141.3987530463|141.6013912429
2022-05-04 00:00:00|AAVE|1651622400|141.0862471805|141.1841562612|139.6361742911|140.8814384396
2022-05-04 01:00:00|AAVE|1651626000|141.1072243337|143.7546787785|140.7763615565|143.5010908788
2022-05-04 02:00:00|AAVE|1651629600|143.6985863795|144.0669280352|141.6490006412|141.9090333385
2022-05-04 03:00:00|AAVE|1651633200|141.704733166|143.6792896417|141.6889272369|142.6226090546
2022-05-04 04:00:00|AAVE|1651636800|142.7358782609|143.5383652884|142.7358782609|143.1654099547
2022-05-04 05:00:00|AAVE|1651640400|142.5358721869|143.373402395|141.318180507|141.4082879456
2022-05-04 06:00:00|AAVE|1651644000|141.8850073162|142.1855231417|141.1152967341|141.1207650794
2022-05-04 07:00:00|AAVE|1651647600|141.7977184053|143.8509126406|141.7117994365|143.6659623033
2022-05-04 08:00:00|AAVE|1651651200|143.9630936377|146.1319623019|143.4842308674|145.5382450997
2022-05-04 09:00:00|AAVE|1651654800|146.9451747141|148.3152262127|146.2887632898|147.8051575061
2022-05-04 10:00:00|AAVE|1651658400|147.9943154147|148.4641777019|147.1187157814|147.5596619289
2022-05-04 11:00:00|AAVE|1651662000|146.5617695278|151.0180774489|146.4912210073|151.0114232135
2022-05-04 12:00:00|AAVE|1651665600|149.7443255018|150.1607414498|148.1649224788|148.663196724
2022-05-04 13:00:00|AAVE|1651669200|148.8851476341|149.9420783556|146.3501269568|147.3255541084
2022-05-04 14:00:00|AAVE|1651672800|146.7263916191|147.9730274519|145.8737599816|145.9570832355
2022-05-04 15:00:00|AAVE|1651676400|144.807541252|146.340611328|144.8024940477|145.4403469574
2022-05-04 16:00:00|AAVE|1651680000|144.9845914694|145.6216291133|143.7360364119|145.2895854378
2022-05-04 17:00:00|AAVE|1651683600|144.7106258775|147.335010862|144.2530120095|146.1306399551
2022-05-04 18:00:00|AAVE|1651687200|146.3420468095|146.8099756392|145.1173662021|146.262971445
2022-05-04 19:00:00|AAVE|1651690800|147.0105664974|149.5417931066|146.8351872311|148.3731628562
2022-05-04 20:00:00|AAVE|1651694400|154.4801785478|155.7946006182|154.2318758904|155.117749775
2022-05-04 21:00:00|AAVE|1651698000|155.4366957843|156.3696647818|154.8268943347|156.1235335356
2022-05-04 22:00:00|AAVE|1651701600|156.6992979619|157.9409483745|156.631629855|157.4286597126
2022-05-04 23:00:00|AAVE|1651705200|157.3845650693|157.7799620772|156.8183076906|157.1873921211
2022-05-05 00:00:00|AAVE|1651708800|156.5852582975|158.6095862412|156.3465915561|158.6065811361
2022-05-05 01:00:00|AAVE|1651712400|159.4101904162|160.1364786732|158.0574142521|159.539156222
2022-05-05 02:00:00|AAVE|1651716000|159.4220021341|162.1164923347|159.4220021341|161.4688058709
2022-05-05 03:00:00|AAVE|1651719600|160.9635978233|162.0459328167|160.7929905072|161.3605422784
2022-05-05 04:00:00|AAVE|1651723200|161.3779841743|161.3843062991|160.051650139|160.1257477946
2022-05-05 05:00:00|AAVE|1651726800|160.0203410153|160.1038137856|159.1733370148|159.8098928109
2022-05-05 06:00:00|AAVE|1651730400|160.5815131113|161.8303881012|158.5753060511|159.1796857522
2022-05-05 07:00:00|AAVE|1651734000|157.5561146574|159.9380373955|157.5186693755|159.021466316
2022-05-05 08:00:00|AAVE|1651737600|158.7701132252|159.6796882866|157.5651523558|159.6307318307
2022-05-05 09:00:00|AAVE|1651741200|159.6888511169|160.1396242876|158.1919147406|158.3267262132
2022-05-05 10:00:00|AAVE|1651744800|158.287190607|158.3391084293|156.6904111512|157.6510599731
2022-05-05 11:00:00|AAVE|1651748400|158.4414038284|159.4499613033|157.3836785198|159.4498370272
2022-05-05 12:00:00|AAVE|1651752000|158.6021464611|159.1736278595|158.3224917089|158.6700106507
2022-05-05 13:00:00|AAVE|1651755600|157.376391594|161.3635996955|156.96608613|161.0288045108
2022-05-05 14:00:00|AAVE|1651759200|159.8374544562|160.905019927|158.1883483553|158.6243155847
2022-05-05 15:00:00|AAVE|1651762800|155.8839869219|156.7704410753|148.5528967318|149.6267597454
2022-05-05 16:00:00|AAVE|1651766400|148.6797327802|148.7381719773|141.5373130042|142.3988585904
2022-05-05 17:00:00|AAVE|1651770000|140.2516302676|143.1198059219|139.2182279952|140.516309093
2022-05-05 18:00:00|AAVE|1651773600|140.6796112845|142.1097912576|140.2727722679|141.7729909153
2022-05-05 19:00:00|AAVE|1651777200|140.4524923716|141.8562173859|137.1764993754|138.6726138893
2022-05-05 20:00:00|AAVE|1651780800|139.6001781703|139.6180163862|136.7006352872|138.9619370723
2022-05-05 21:00:00|AAVE|1651784400|140.3889740213|141.8075643802|139.3540406111|141.7013112476
2022-05-05 22:00:00|AAVE|1651788000|142.3380263853|142.8060216011|141.0726944375|142.5721541797
2022-05-05 23:00:00|AAVE|1651791600|141.1390615482|141.4545192471|139.705857311|140.3475440665
2022-05-06 00:00:00|AAVE|1651795200|140.1850690041|142.4422488119|140.0674960731|141.2891369885
2022-05-06 01:00:00|AAVE|1651798800|141.4318355655|142.4803032616|140.3517387809|140.9018255613
2022-05-06 02:00:00|AAVE|1651802400|140.6689077057|141.071527267|139.8079844856|140.6328739012
2022-05-06 03:00:00|AAVE|1651806000|140.7404449317|142.7854822888|140.7043947395|142.0055585846
2022-05-06 04:00:00|AAVE|1651809600|141.2215497287|141.7427738172|140.4680258656|140.702143354
2022-05-06 05:00:00|AAVE|1651813200|141.3375660657|141.4150013118|139.2337621482|140.304563968
2022-05-06 06:00:00|AAVE|1651816800|141.262134151|142.086020179|140.6039238678|141.7583598957
2022-05-06 07:00:00|AAVE|1651820400|141.9161313566|142.4272040754|140.9643177053|141.1452135549
2022-05-06 08:00:00|AAVE|1651824000|140.8068684058|141.3402087459|136.4779829601|136.8643838079
2022-05-06 09:00:00|AAVE|1651827600|138.6256764271|140.0310496879|138.0355363547|138.3708224334
2022-05-06 10:00:00|AAVE|1651831200|138.3469427063|141.0285926811|137.7988721089|140.0590076426
2022-05-06 11:00:00|AAVE|1651834800|140.5964698707|140.9756433539|138.4385569232|138.7339113585
2022-05-06 12:00:00|AAVE|1651838400|137.9909809584|138.8031379843|134.2696944362|135.1209857602
2022-05-06 13:00:00|AAVE|1651842000|135.4268975919|138.8588435008|135.2869483839|137.2299237344
2022-05-06 14:00:00|AAVE|1651845600|135.8400658658|137.601090681|133.0995708206|134.5045243997
2022-05-06 15:00:00|AAVE|1651849200|134.8542319449|137.4355024375|134.596822467|136.4526341405
2022-05-06 16:00:00|AAVE|1651852800|138.3519657103|140.4415332504|137.7325330911|138.1814078124
2022-05-06 17:00:00|AAVE|1651856400|137.5428513458|138.6517947151|136.7589698403|138.2093667592
2022-05-06 18:00:00|AAVE|1651860000|138.5696309449|138.7586203471|137.1611612388|137.7133063375
2022-05-06 19:00:00|AAVE|1651863600|137.0095566263|137.4024163762|135.9235812915|137.3053153596
2022-05-06 20:00:00|AAVE|1651867200|137.240784714|138.9465174416|136.3038259113|138.5690720221
2022-05-06 21:00:00|AAVE|1651870800|138.4486509997|139.0167190287|137.7224730015|138.4209963855
2022-05-06 22:00:00|AAVE|1651874400|138.7490776817|138.8666748083|137.7119526677|137.7860288368
2022-05-06 23:00:00|AAVE|1651878000|137.5583350964|138.9439875904|136.8482446429|138.5747962324
2022-05-07 00:00:00|AAVE|1651881600|138.2332321419|139.4343663425|138.1409452226|138.9405206305
2022-05-07 01:00:00|AAVE|1651885200|138.3841540361|138.7553305064|137.2377724773|138.046182251
2022-05-07 02:00:00|AAVE|1651888800|137.4193318543|137.9578458848|136.7347650156|137.1185045113
2022-05-07 03:00:00|AAVE|1651892400|137.8815027116|137.9977496028|136.8128899499|137.2775642241
2022-05-07 04:00:00|AAVE|1651896000|136.9242836673|137.3733502092|135.5528296296|136.3094368182
2022-05-07 05:00:00|AAVE|1651899600|135.7134926217|136.2458903267|134.8449347707|135.1437167623
2022-05-07 06:00:00|AAVE|1651903200|134.1474684406|135.5509119179|133.7754629102|135.4732353641
2022-05-07 07:00:00|AAVE|1651906800|135.77942969|135.9730635475|134.1452469834|134.5115253165
2022-05-07 08:00:00|AAVE|1651910400|134.322320103|135.9596067095|134.0388837304|135.9546118994
2022-05-07 09:00:00|AAVE|1651914000|136.1132536006|137.5380769838|135.7403718609|137.4615772504
2022-05-07 10:00:00|AAVE|1651917600|137.6209692213|137.974120167|136.9728294255|137.4361149651
2022-05-07 11:00:00|AAVE|1651921200|136.9072643933|138.0300858873|136.619749099|137.6828491186
2022-05-07 12:00:00|AAVE|1651924800|138.1526545949|138.8594431489|137.0489192824|137.3547855886
2022-05-07 13:00:00|AAVE|1651928400|137.3926737137|137.4881819614|136.4744981703|136.4744981703
2022-05-07 14:00:00|AAVE|1651932000|137.1450629306|137.3157574396|135.7468776022|136.428751242
2022-05-07 15:00:00|AAVE|1651935600|137.2028573851|137.6733761194|136.7554308104|137.511789316
2022-05-07 16:00:00|AAVE|1651939200|138.1225654095|138.8222163589|137.4673707322|137.7704515763
2022-05-07 17:00:00|AAVE|1651942800|137.9243733834|138.535153122|137.8165489846|138.1317497453
2022-05-07 18:00:00|AAVE|1651946400|138.2291248809|138.23529717|136.8559535518|137.3312560059
2022-05-07 19:00:00|AAVE|1651950000|137.1580063622|138.4233593129|136.9694378856|138.010076567
2022-05-07 20:00:00|AAVE|1651953600|137.6101919759|138.004369092|137.0468646098|137.6021186504
2022-05-07 21:00:00|AAVE|1651957200|137.013863059|137.013863059|135.5741219051|135.8191476931
2022-05-07 22:00:00|AAVE|1651960800|135.7990744363|136.2953134897|134.2261301305|134.5237740481
2022-05-07 23:00:00|AAVE|1651964400|130.7876426859|132.7727361868|130.7726790989|131.3267534207
2022-05-08 00:00:00|AAVE|1651968000|129.9189333182|133.778569668|129.5441324321|132.607923359
2022-05-08 01:00:00|AAVE|1651971600|132.1141372359|133.2671313706|131.4343464232|131.6116366898
2022-05-08 02:00:00|AAVE|1651975200|130.8614894997|131.475152576|129.9316404831|130.8871265935
2022-05-08 03:00:00|AAVE|1651978800|129.8127208056|130.5288379783|127.7524853032|128.2237640065
2022-05-08 04:00:00|AAVE|1651982400|129.0117572624|129.4825062617|127.7336316772|128.9912821274
2022-05-08 05:00:00|AAVE|1651986000|129.8711150684|131.1428910549|129.8677315458|130.1108300277
2022-05-08 06:00:00|AAVE|1651989600|129.420085116|130.3585924737|128.9549965378|129.1387840112
2022-05-08 07:00:00|AAVE|1651993200|129.5049260576|131.0866230523|129.5044851644|130.8852456066
2022-05-08 08:00:00|AAVE|1651996800|131.4272941226|132.270355922|130.8439802899|130.9299956504
2022-05-08 09:00:00|AAVE|1652000400|130.9152861416|131.6013122053|130.5891857148|131.2116744391
2022-05-08 10:00:00|AAVE|1652004000|131.2070318342|131.563160856|130.2221544051|130.4101703948
2022-05-08 11:00:00|AAVE|1652007600|130.2214326938|131.4079113038|129.8573779078|131.2217828766
2022-05-08 12:00:00|AAVE|1652011200|132.042008725|132.4333573841|131.4318844268|131.9351539121
2022-05-08 13:00:00|AAVE|1652014800|132.1855449811|132.4770818064|130.1525181269|130.4008520988
2022-05-08 14:00:00|AAVE|1652018400|129.7359233588|130.4807087701|128.8203782787|130.0211623291
2022-05-08 15:00:00|AAVE|1652022000|128.4459582453|130.4787880032|128.2328601168|129.0301864185
2022-05-08 16:00:00|AAVE|1652025600|129.591147945|130.860359539|129.5783561563|129.9019583574
2022-05-08 17:00:00|AAVE|1652029200|129.0193347053|131.354956782|128.9351884593|130.893936023
2022-05-08 18:00:00|AAVE|1652032800|129.9023674776|129.9968194461|126.5188199279|126.8948022867
2022-05-08 19:00:00|AAVE|1652036400|128.2685486235|130.7022072657|126.8965541412|130.3489593712
2022-05-08 20:00:00|AAVE|1652040000|130.3814555942|131.0476842914|129.5871260629|129.663819471
2022-05-08 21:00:00|AAVE|1652043600|129.7729942097|129.8072813025|129.2583969899|129.2583969899
2022-05-08 22:00:00|AAVE|1652047200|128.7950745171|128.9226488148|128.4978371205|128.4978371205
2022-05-08 23:00:00|AAVE|1652050800|128.9180283861|128.9180283861|128.9132614481|128.9160526671
2022-05-09 01:00:00|AAVE|1652058000|125.9280509558|126.2247566296|125.73|126.0229955319
2022-05-09 03:00:00|AAVE|1652065200|126.7984561582|126.8042967891|126.1892649517|126.1892649517
2022-05-09 04:00:00|AAVE|1652068800|121.9011638856|121.9011638856|121.9011638856|121.9011638856
2022-05-09 05:00:00|AAVE|1652072400|122.089878181|123.5475299769|122.089878181|123.361664327
2022-05-09 06:00:00|AAVE|1652076000|122.7512623766|123.2625563452|121.5386770856|121.8905621557
2022-05-09 07:00:00|AAVE|1652079600|121.0766821351|121.7429079536|119.7809117239|120.7426629677
2022-05-09 08:00:00|AAVE|1652083200|121.7466025172|122.7116343188|120.7127233762|121.0257735097
2022-05-09 09:00:00|AAVE|1652086800|120.537463046|121.0546515434|119.6162071306|120.3597771144
2022-05-09 10:00:00|AAVE|1652090400|122.1358500739|122.3088562957|120.6595150086|121.0881441416
2022-05-09 11:00:00|AAVE|1652094000|120.6412491319|120.8237852845|116.8160172739|116.933164785
2022-05-09 12:00:00|AAVE|1652097600|116.1086850483|117.1060164806|114.9165301618|116.7360950379
2022-05-09 13:00:00|AAVE|1652101200|117.7283517904|117.9765154655|116.1772582564|117.6212817862
2022-05-09 14:00:00|AAVE|1652104800|116.3511099784|119.4906879091|114.7539657305|118.1003112555
2022-05-09 15:00:00|AAVE|1652108400|117.9265573315|118.200790368|114.6976699436|115.9275467852
2022-05-09 16:00:00|AAVE|1652112000|115.4785623641|116.7485646932|112.4197175664|114.3589930436
2022-05-09 17:00:00|AAVE|1652115600|113.3803295344|113.5108258962|107.6880187209|107.7842845729
2022-05-09 18:00:00|AAVE|1652119200|106.664914805|108.5390106826|103.8582092194|107.9476803135
2022-05-09 19:00:00|AAVE|1652122800|105.6845363384|106.5944107611|101.1840228215|101.1840228215
2022-05-09 20:00:00|AAVE|1652126400|104.8253199344|106.0116927813|102.3447383696|102.4770525664
2022-05-09 21:00:00|AAVE|1652130000|104.3944515176|108.9721539689|104.3043152904|106.1862351769
2022-05-09 22:00:00|AAVE|1652133600|106.7548306852|107.6574308391|106.0862198635|107.263257991
2022-05-09 23:00:00|AAVE|1652137200|104.5040711721|107.3880418982|104.0475293251|106.5070147284
2022-05-10 00:00:00|AAVE|1652140800|105.1431384536|106.2091256861|102.2193389701|102.3016309463
2022-05-10 01:00:00|AAVE|1652144400|99.5841722579|103.4885976359|96.6468567514|103.3271961361
2022-05-10 02:00:00|AAVE|1652148000|103.7240169801|106.889862018|103.0799955903|103.7044849343
2022-05-10 03:00:00|AAVE|1652151600|104.3083270698|105.9364256788|102.7612957449|105.578875408
2022-05-10 04:00:00|AAVE|1652155200|103.8633156612|104.9201089343|103.111801534|103.6211862257
2022-05-10 05:00:00|AAVE|1652158800|102.1504317865|107.1372436997|101.6202988257|106.4692343687
2022-05-10 06:00:00|AAVE|1652162400|107.5216867942|110.763141458|107.4208706607|110.484384471
2022-05-10 07:00:00|AAVE|1652166000|112.5915128095|118.4089065126|111.9459853629|117.7500139403
2022-05-10 08:00:00|AAVE|1652169600|114.9089625874|115.6166323489|113.0427121438|113.4913428152
2022-05-10 09:00:00|AAVE|1652173200|112.3584241776|115.2494713242|111.9503434321|114.2848464544
2022-05-10 10:00:00|AAVE|1652176800|114.6858324223|115.2277333271|111.9393186676|113.3695421932
2022-05-10 11:00:00|AAVE|1652180400|112.2408642994|112.8298136521|110.9107285959|111.9614885851
2022-05-10 12:00:00|AAVE|1652184000|111.1374357462|114.8507815481|110.8309869944|114.7509917634
2022-05-10 13:00:00|AAVE|1652187600|114.9908146007|116.859512768|113.8469299203|116.5272712722
2022-05-10 14:00:00|AAVE|1652191200|116.8946950422|117.6510050461|112.6888458202|113.1645309741
2022-05-10 15:00:00|AAVE|1652194800|114.519903256|116.0237066901|110.9698456369|111.1519743987
2022-05-10 16:00:00|AAVE|1652198400|109.9609310453|112.1209916428|107.7786705522|111.4829070526
2022-05-10 17:00:00|AAVE|1652202000|111.0398658141|112.0875339886|108.5645375872|109.6918000981
2022-05-10 18:00:00|AAVE|1652205600|109.9746089505|113.5778691552|109.7389747379|113.2090315827
2022-05-10 19:00:00|AAVE|1652209200|113.2032568823|113.209473725|110.160452807|112.0578277333
2022-05-10 20:00:00|AAVE|1652212800|110.5618806649|111.0276726357|106.8514588266|107.525797574
2022-05-10 21:00:00|AAVE|1652216400|107.1492884659|107.4998878224|105.236689277|105.6511759197
2022-05-10 22:00:00|AAVE|1652220000|105.1022382757|105.7838631569|101.0659630571|101.3290936945
2022-05-10 23:00:00|AAVE|1652223600|100.5832798017|104.2561307984|100.1216684279|102.002968535
2022-05-11 00:00:00|AAVE|1652227200|103.7134101415|106.6712110378|103.2402631062|104.5920317095
2022-05-11 01:00:00|AAVE|1652230800|105.2333082858|108.4487318004|104.190349652|107.8728916282
2022-05-11 02:00:00|AAVE|1652234400|106.2095098066|106.5748298245|104.1444659432|104.4307247311
2022-05-11 03:00:00|AAVE|1652238000|103.7100331064|107.2567839278|102.7268780115|107.0858500264
2022-05-11 04:00:00|AAVE|1652241600|107.2980131939|107.9538747309|105.2245297393|105.4221979353
2022-05-11 05:00:00|AAVE|1652245200|105.3067737089|105.9671040672|103.1562336072|103.2179236723
2022-05-11 06:00:00|AAVE|1652248800|102.8778986587|107.1132216469|101.9318486441|104.0013999681
2022-05-11 07:00:00|AAVE|1652252400|103.5793425205|103.9763324914|102.6307347905|102.7098711794
2022-05-11 08:00:00|AAVE|1652256000|99.5754029189|101.0429998349|95.8250714487|96.5031010668
2022-05-11 09:00:00|AAVE|1652259600|98.3303773626|102.0165310561|97.2013068932|100.1917425962
2022-05-11 10:00:00|AAVE|1652263200|102.1061778389|105.8313440923|100.1372442243|105.1313658242
2022-05-11 11:00:00|AAVE|1652266800|107.0762359023|108.5648855267|106.0369961787|106.7374883795
2022-05-11 12:00:00|AAVE|1652270400|106.0640118193|106.1530569543|102.6065940318|102.6171376726
2022-05-11 13:00:00|AAVE|1652274000|101.2479445241|103.5316857723|90.9277186629|92.3023930697
2022-05-11 14:00:00|AAVE|1652277600|83.8967443317|91.9444721678|83.3646069707|91.8628236421
2022-05-11 15:00:00|AAVE|1652281200|94.5080598037|95.6977476845|91.5279636097|95.3893130826
2022-05-11 16:00:00|AAVE|1652284800|94.0538602179|94.2398092823|90.6824752501|92.8315643136
2022-05-11 17:00:00|AAVE|1652288400|91.3832958597|92.5841956646|87.9622482247|88.4210202844
2022-05-11 18:00:00|AAVE|1652292000|87.0973745761|89.3547832586|84.7476387254|84.81442693
2022-05-11 19:00:00|AAVE|1652295600|87.2424532911|87.8631214604|85.6100665717|86.1107340304
2022-05-11 20:00:00|AAVE|1652299200|85.7883468662|86.3324418835|82.1236309872|82.2870742095
2022-05-11 21:00:00|AAVE|1652302800|82.9752573153|84.9358958152|80.1300703238|81.7479483865
2022-05-11 22:00:00|AAVE|1652306400|77.1490571756|80.8381669989|75.9497266644|79.4303555214
2022-05-11 23:00:00|AAVE|1652310000|82.2278796337|84.1838758547|80.193267459|80.6782983785
2022-05-12 00:00:00|AAVE|1652313600|82.1345893025|84.5107109529|80.637675703|82.1212535988
2022-05-12 01:00:00|AAVE|1652317200|82.1837923784|88.4688886901|81.4511051337|88.0435023453
2022-05-12 02:00:00|AAVE|1652320800|85.7252562572|86.9373619383|82.9553354934|83.9013170487
2022-05-12 03:00:00|AAVE|1652324400|81.731611563|82.8632598275|78.9584903609|79.22681445
2022-05-12 04:00:00|AAVE|1652328000|78.9458773933|79.5898976125|75.9464374893|77.7335476789
2022-05-12 05:00:00|AAVE|1652331600|74.9302547366|75.9015638881|70.5257157892|74.2902640403
2022-05-12 06:00:00|AAVE|1652335200|71.9596333883|73.6715694701|65.566502401|71.3285997047
2022-05-12 07:00:00|AAVE|1652338800|70.8858456135|73.4979506581|68.8978744384|69.4456930283
2022-05-12 08:00:00|AAVE|1652342400|68.5852239327|72.4297978211|62.440032376|71.9145496101
2022-05-12 09:00:00|AAVE|1652346000|72.0121011584|73.6238911656|69.275908667|69.6185790815
2022-05-12 10:00:00|AAVE|1652349600|71.002868298|73.4073148231|70.3881280211|72.1599957344
2022-05-12 11:00:00|AAVE|1652353200|70.3938643079|75.2368269303|70.1619840052|74.8353161631
2022-05-12 12:00:00|AAVE|1652356800|74.9643626275|78.4325557141|74.2357911372|75.2268277279
2022-05-12 13:00:00|AAVE|1652360400|74.9238025472|76.2733119603|72.592506433|75.1824076925
2022-05-12 14:00:00|AAVE|1652364000|75.6824882772|76.4558381141|72.6004004886|74.0508302102
2022-05-12 15:00:00|AAVE|1652367600|73.1625090918|76.3482396057|72.2599756077|76.156305977
2022-05-12 16:00:00|AAVE|1652371200|79.3883973766|82.0625745341|78.3567440032|79.2849788111
2022-05-12 17:00:00|AAVE|1652374800|77.6814060782|82.3030073819|77.5031319699|81.2039784639
2022-05-12 18:00:00|AAVE|1652378400|82.3902038311|82.6074303323|78.4216361267|78.9287669328
2022-05-12 19:00:00|AAVE|1652382000|77.2117794835|77.7637591351|71.6891367905|71.6891664804
2022-05-12 20:00:00|AAVE|1652385600|71.5198922055|74.9383933611|71.2871459333|73.5730907183
2022-05-12 21:00:00|AAVE|1652389200|74.3489863141|76.0487905983|74.2831993236|75.770206461
2022-05-12 22:00:00|AAVE|1652392800|76.0755671028|76.0844894383|74.1869469751|75.4247633885
2022-05-12 23:00:00|AAVE|1652396400|75.812526416|76.1435173862|73.6959743067|74.6966407097
2022-05-13 00:00:00|AAVE|1652400000|75.1412989675|78.1849648755|75.1358480601|78.0908443746
2022-05-13 01:00:00|AAVE|1652403600|76.8655202529|77.9105904996|75.6000448243|77.9105904996
2022-05-13 02:00:00|AAVE|1652407200|79.3845026158|80.9556282437|78.3827637271|78.7136173408
2022-05-13 03:00:00|AAVE|1652410800|79.2215754103|82.5567012532|78.8156983126|81.3623454686
2022-05-13 04:00:00|AAVE|1652414400|81.5239362079|84.1464997142|81.2952500267|83.1997784616
2022-05-13 05:00:00|AAVE|1652418000|84.5966469481|85.5947598313|83.0016339171|85.5039524678
2022-05-13 06:00:00|AAVE|1652421600|86.0528589151|92.1279575282|85.4068656228|90.0249442784
2022-05-13 07:00:00|AAVE|1652425200|89.2723454746|91.1985638374|89.0392796213|90.3557268754
2022-05-13 08:00:00|AAVE|1652428800|90.2600831681|90.5575020384|89.1046914406|89.4643063934
2022-05-13 09:00:00|AAVE|1652432400|86.5557086109|88.6603319237|86.5552175279|88.3723897039
2022-05-13 10:00:00|AAVE|1652436000|88.1700817024|88.6257760736|86.7579949336|87.2124861575
2022-05-13 11:00:00|AAVE|1652439600|87.8654462082|88.2310781898|85.8408137393|87.4639605796
2022-05-13 12:00:00|AAVE|1652443200|88.2823538285|89.3996275358|87.319100099|88.1997334536
2022-05-13 13:00:00|AAVE|1652446800|89.3623134344|90.2958540935|87.8308828301|88.7647980462
2022-05-13 14:00:00|AAVE|1652450400|89.3554694408|89.6652253572|87.034973604|88.9809807273
2022-05-13 15:00:00|AAVE|1652454000|90.6137341847|92.7355405317|90.2152222726|92.4704981259
2022-05-13 16:00:00|AAVE|1652457600|92.1961154633|92.3699977137|87.2073473606|87.5254077842
2022-05-13 17:00:00|AAVE|1652461200|87.8161636728|87.8988601368|82.5122119068|83.9759546835
2022-05-13 18:00:00|AAVE|1652464800|83.5832853722|85.2978989893|82.8877086045|82.959348305
2022-05-13 19:00:00|AAVE|1652468400|84.4419557519|85.5735171433|82.8764087977|85.1106629322
2022-05-13 20:00:00|AAVE|1652472000|86.3939405429|86.9637391093|84.9810442572|85.4423551995
2022-05-13 21:00:00|AAVE|1652475600|85.4106107749|85.496030143|83.9630361708|85.4122284269
2022-05-13 22:00:00|AAVE|1652479200|83.5069187222|84.6443426494|82.829689384|84.1375723142
2022-05-13 23:00:00|AAVE|1652482800|84.8872800018|86.2289029396|84.5225438456|84.7215753366
2022-05-14 00:00:00|AAVE|1652486400|83.8089935445|84.0504075349|82.4191704692|82.5223260387
2022-05-14 01:00:00|AAVE|1652490000|82.3893808838|84.0892812505|81.4637916103|83.6878893619
2022-05-14 02:00:00|AAVE|1652493600|83.7878843113|85.4447353849|83.0391014003|84.6782119587
2022-05-14 03:00:00|AAVE|1652497200|84.889618512|85.3053499915|83.9134298853|84.7988439162
2022-05-14 04:00:00|AAVE|1652500800|84.1750122721|85.037670026|83.2153675837|83.2176434774
2022-05-14 05:00:00|AAVE|1652504400|83.767669507|83.767669507|81.2191526305|81.228854431
2022-05-14 06:00:00|AAVE|1652508000|80.8940514329|82.537395453|80.3278640344|82.5348616886
2022-05-14 07:00:00|AAVE|1652511600|82.5635534672|83.1445129959|81.4220863808|82.9667784109
2022-05-14 08:00:00|AAVE|1652515200|82.7986011691|83.5333054723|82.4260205526|82.4342615566
2022-05-14 09:00:00|AAVE|1652518800|82.1223891833|82.9453704453|81.541725785|82.1046160559
2022-05-14 10:00:00|AAVE|1652522400|83.2148442418|84.4526675025|82.8228003868|83.103935118
2022-05-14 11:00:00|AAVE|1652526000|83.0544835062|83.1456279429|81.0803638953|81.1221575084
2022-05-14 12:00:00|AAVE|1652529600|79.9239148069|80.4697524344|77.898707215|78.2769065076
2022-05-14 13:00:00|AAVE|1652533200|79.1086796788|80.1344047819|78.3241735694|79.417090604
2022-05-14 14:00:00|AAVE|1652536800|79.1712746578|79.6632471865|78.3093775844|78.9798176975
2022-05-14 15:00:00|AAVE|1652540400|78.6341664819|78.9726091384|77.5496291772|78.9689759963
2022-05-14 16:00:00|AAVE|1652544000|78.9647656624|80.065693225|78.5266312347|78.5344637067
2022-05-14 17:00:00|AAVE|1652547600|78.6940260926|81.9417333048|77.850302155|81.2977647187
2022-05-14 18:00:00|AAVE|1652551200|81.7000907029|82.4214345381|80.9773887712|81.7295628627
2022-05-14 19:00:00|AAVE|1652554800|82.2322531872|83.3718824623|81.9760182446|82.2636610392
2022-05-14 20:00:00|AAVE|1652558400|82.0493664031|82.4113317005|80.891737791|81.2315657387
2022-05-14 21:00:00|AAVE|1652562000|81.4142593302|82.8987962904|81.2535205411|81.9109110686
2022-05-14 22:00:00|AAVE|1652565600|81.8381637138|84.6789317301|81.5573637024|84.5238835781
2022-05-14 23:00:00|AAVE|1652569200|84.231952484|84.5031187367|83.5555389213|83.65244293
2022-05-15 00:00:00|AAVE|1652572800|86.0164161224|86.4117375208|85.3214769107|85.8094941636
2022-05-15 01:00:00|AAVE|1652576400|86.6148201306|88.5519389529|86.1569536039|87.0245444423
2022-05-15 02:00:00|AAVE|1652580000|86.9143274825|86.9955209125|84.7556169443|85.2866258821
2022-05-15 03:00:00|AAVE|1652583600|85.7488642867|86.4749025743|83.1891656746|83.238478161
2022-05-15 04:00:00|AAVE|1652587200|83.6003755356|83.7898682711|82.1569049258|82.7446621463
2022-05-15 05:00:00|AAVE|1652590800|83.5420343938|84.4873720629|83.3583383176|84.444952135
2022-05-15 20:00:00|AAVE|1652644800|85.4963755711|85.6764539553|84.6737112255|85.0066410742
2022-05-15 21:00:00|AAVE|1652648400|85.7255584894|89.8084374245|85.7246577222|88.9305844307
2022-05-15 22:00:00|AAVE|1652652000|89.0052816273|89.3973411891|88.0588049155|88.385447495
2022-05-15 23:00:00|AAVE|1652655600|89.4219120678|91.7918668249|89.2360153658|91.3242165693
2022-05-16 00:00:00|AAVE|1652659200|90.5090103001|91.7913003094|90.3726687373|91.608325574
2022-05-16 01:00:00|AAVE|1652662800|92.0168551034|92.0178210777|87.9983116249|88.0280804633
2022-05-16 02:00:00|AAVE|1652666400|87.9955100437|88.5483186643|86.1074091925|86.4055318315
2022-05-16 03:00:00|AAVE|1652670000|87.0833161235|87.8816851092|85.9054923983|87.4380076328
2022-05-16 04:00:00|AAVE|1652673600|87.4898209987|87.4997967298|86.1853035178|86.6018241866
2022-05-16 05:00:00|AAVE|1652677200|86.8176656806|87.0338777189|85.6286665824|86.951598269
2022-05-16 06:00:00|AAVE|1652680800|86.7004096068|87.4924349785|86.4136139465|87.1074528045
2022-05-16 07:00:00|AAVE|1652684400|85.9634931601|85.9704209477|82.0469388148|82.6997060467
2022-05-16 08:00:00|AAVE|1652688000|81.9417527794|83.2092764493|80.8521062777|82.9758142132
2022-05-16 09:00:00|AAVE|1652691600|82.7073704269|84.3514313951|82.522776859|84.327178716
2022-05-16 10:00:00|AAVE|1652695200|84.0811970614|84.0812517904|82.0269959342|82.9681108895
2022-05-16 11:00:00|AAVE|1652698800|82.7876912112|84.4516685099|81.7209650136|84.2264037733
2022-05-16 12:00:00|AAVE|1652702400|85.4687004835|85.5575278732|84.0286739991|84.3544127422
2022-05-16 13:00:00|AAVE|1652706000|84.1658496534|84.8271748669|81.9241647575|83.9593551235
2022-05-16 14:00:00|AAVE|1652709600|83.8483021899|84.7176764994|82.443230354|83.7635309023
2022-05-16 15:00:00|AAVE|1652713200|81.9950805446|85.4797655656|81.4959188433|83.1174975289
2022-05-16 16:00:00|AAVE|1652716800|82.1997303963|83.6971518104|81.9510005002|82.1273414352
2022-05-16 17:00:00|AAVE|1652720400|83.1884485456|83.7826613275|82.1407095663|82.4253799891
2022-05-16 18:00:00|AAVE|1652724000|82.0559183708|84.2098749016|81.9205753563|83.9144407878
2022-05-16 19:00:00|AAVE|1652727600|84.1148793739|85.1118262051|83.8124514189|84.9778020968
2022-05-16 20:00:00|AAVE|1652731200|85.4634399395|86.0569307254|84.1655080978|84.8121002427
2022-05-16 21:00:00|AAVE|1652734800|84.651192927|85.294337626|84.5456673628|84.7219817416
2022-05-16 22:00:00|AAVE|1652738400|85.4480598948|86.1778551439|85.3047459316|86.053939194
2022-05-16 23:00:00|AAVE|1652742000|85.9720022985|86.6320774072|85.3461962477|85.6087253831
2022-05-17 00:00:00|AAVE|1652745600|85.1917838601|85.8752779889|84.1506919025|85.2354025966
2022-05-17 01:00:00|AAVE|1652749200|83.7872062171|87.7888208385|83.6902433254|87.4265287908
2022-05-17 02:00:00|AAVE|1652752800|87.301761323|87.8673996294|85.9782516876|87.7956114066
2022-05-17 03:00:00|AAVE|1652756400|88.4819981326|89.1614441759|87.5692053211|87.8816653185
2022-05-17 04:00:00|AAVE|1652760000|88.0293420666|90.1456769267|87.8574287864|89.7969332317
2022-05-17 05:00:00|AAVE|1652763600|89.7570768921|90.8221972511|89.5994890463|90.4645196207
2022-05-17 06:00:00|AAVE|1652767200|90.6992441772|90.9509308957|89.856047285|90.087144107
2022-05-17 07:00:00|AAVE|1652770800|90.8174797122|91.0441826167|90.077141191|90.9051935966
2022-05-17 08:00:00|AAVE|1652774400|91.2657777445|91.3600063553|89.324276193|89.9976932605
2022-05-17 09:00:00|AAVE|1652778000|89.5942368712|90.5398371373|89.008723831|90.0460634018
2022-05-17 10:00:00|AAVE|1652781600|89.1981208825|90.8487940291|89.191119222|90.4092659917
2022-05-17 11:00:00|AAVE|1652785200|90.2234552492|90.2376611739|89.1218703171|89.2685348303
2022-05-17 12:00:00|AAVE|1652788800|89.5530117388|90.2359522284|88.4050282589|88.9632640381
2022-05-17 13:00:00|AAVE|1652792400|89.0332886167|91.6421211594|88.9602225314|91.1799830529
2022-05-17 14:00:00|AAVE|1652796000|92.2388107348|93.5788620406|90.7263413912|93.2100598906
2022-05-17 15:00:00|AAVE|1652799600|91.8758684008|92.0446682062|89.4027977701|89.4434658808
2022-05-17 16:00:00|AAVE|1652803200|89.0227210194|89.9506064076|88.0655884144|89.348345729
2022-05-17 17:00:00|AAVE|1652806800|89.560526907|89.650602357|87.5315419509|88.9692282274
2022-05-17 18:00:00|AAVE|1652810400|89.0687026699|89.4763052165|88.532486995|89.1077611315
2022-05-17 19:00:00|AAVE|1652814000|88.4254386777|89.0530395987|85.4020022791|86.1331752945
2022-05-17 20:00:00|AAVE|1652817600|86.4466767956|89.596070541|86.2413056862|89.0073954423
2022-05-17 21:00:00|AAVE|1652821200|88.8609490998|89.057246836|88.2257459054|88.5701551236
2022-05-17 22:00:00|AAVE|1652824800|88.4805668523|90.1351337091|88.298665873|90.1228932116
2022-05-17 23:00:00|AAVE|1652828400|90.6524036473|92.9984948135|90.639433925|90.7155609229
2022-05-18 00:00:00|AAVE|1652832000|91.0757832844|93.1256368946|91.0757832844|92.2482946667
2022-05-18 01:00:00|AAVE|1652835600|92.5318779993|96.9026852271|92.5259461898|95.1091776921
2022-05-18 02:00:00|AAVE|1652839200|95.1036788043|95.4758739793|93.3727453098|94.0725369886
2022-05-18 03:00:00|AAVE|1652842800|93.0899208674|94.24517425|92.6620982118|93.8099397696
2022-05-18 04:00:00|AAVE|1652846400|93.4491977823|93.450111141|90.16302305|90.3585694228
2022-05-18 05:00:00|AAVE|1652850000|89.8457641221|90.6941867405|89.2664151887|90.5120108181
2022-05-18 06:00:00|AAVE|1652853600|89.0665658054|90.3598291817|88.8113720137|89.5431102783
2022-05-18 07:00:00|AAVE|1652857200|90.352965725|90.7695877111|89.3717755146|89.7042826981
2022-05-18 08:00:00|AAVE|1652860800|89.0221668393|89.7586624422|88.8936172903|89.7547796855
2022-05-18 09:00:00|AAVE|1652864400|90.3897433401|90.4486991565|89.3349656208|89.6157724988
2022-05-18 10:00:00|AAVE|1652868000|90.1112873751|90.6300004475|89.2564377695|90.0014235136
2022-05-18 11:00:00|AAVE|1652871600|89.9455750272|90.5796326662|89.8133295497|90.3619106113
2022-05-18 12:00:00|AAVE|1652875200|90.2176669955|90.3771448563|88.9303426949|89.4344411303
2022-05-18 13:00:00|AAVE|1652878800|89.6151481439|89.8833325985|88.6249066648|88.7685410765
2022-05-18 14:00:00|AAVE|1652882400|87.3080183633|91.7115894767|85.9408427567|86.185551925
2022-05-18 15:00:00|AAVE|1652886000|86.1139294891|87.1567220831|84.7001714987|84.910814627
2022-05-18 16:00:00|AAVE|1652889600|85.2208191282|85.2507999614|82.5775922323|82.9731198573
2022-05-18 17:00:00|AAVE|1652893200|82.9427558711|84.5950707095|81.4555600585|83.5210010983
2022-05-18 18:00:00|AAVE|1652896800|84.2884561959|84.3404341999|83.2160433726|83.51266193
2022-05-18 19:00:00|AAVE|1652900400|83.8103753271|84.7642682753|83.5011076055|84.0067283173
2022-05-18 20:00:00|AAVE|1652904000|84.3682949274|85.8052381573|84.3658122326|85.5128276456
2022-05-18 21:00:00|AAVE|1652907600|85.8220824518|85.8249613738|83.4886840885|84.259978014
2022-05-18 22:00:00|AAVE|1652911200|84.6010314554|84.9223552436|84.1218976303|84.2783085925
2022-05-18 23:00:00|AAVE|1652914800|83.9306319559|85.1683078254|83.4134157428|83.6590736652
2022-05-19 00:00:00|AAVE|1652918400|83.4119124039|84.2171141885|81.291694831|81.94005933
2022-05-19 01:00:00|AAVE|1652922000|81.7493189309|83.8425738468|81.6125633471|83.0812362667
2022-05-19 02:00:00|AAVE|1652925600|82.3987654267|83.5998249965|81.7634445612|81.7798125376
2022-05-19 03:00:00|AAVE|1652929200|80.3812472917|81.4048453111|79.1849114349|81.233076768
2022-05-19 04:00:00|AAVE|1652932800|82.8689867444|85.623014905|82.5921517995|84.9685024231
2022-05-19 05:00:00|AAVE|1652936400|84.8441881831|85.437213235|83.9237898879|83.9808342962
2022-05-19 06:00:00|AAVE|1652940000|83.5863153378|84.3240738159|82.8681479399|82.9461718415
2022-05-19 07:00:00|AAVE|1652943600|82.8559400827|84.8346601676|82.817642693|84.2974379008
2022-05-19 08:00:00|AAVE|1652947200|85.8240700719|86.0363869868|83.723029332|83.9437074797
2022-05-19 09:00:00|AAVE|1652950800|84.1661138414|84.9027060316|83.1673053004|83.7942463194
2022-05-19 10:00:00|AAVE|1652954400|82.9126671852|83.4800245324|81.1952745297|81.8247646441
2022-05-19 11:00:00|AAVE|1652958000|82.7044413324|83.3922824563|81.8335035169|83.2836096578
2022-05-19 12:00:00|AAVE|1652961600|82.9141225826|84.5566235905|81.9270921145|84.3866757301
2022-05-19 13:00:00|AAVE|1652965200|85.5858329692|85.8735101519|83.7477130767|84.0725436305
2022-05-19 14:00:00|AAVE|1652968800|84.6803576971|87.7485337558|84.6710687171|86.5980583972
2022-05-19 15:00:00|AAVE|1652972400|85.4669194439|87.1631369772|85.3970404289|86.2109622883
2022-05-19 16:00:00|AAVE|1652976000|86.3741715442|89.8928711681|86.359225117|89.5341918602
2022-05-19 17:00:00|AAVE|1652979600|88.7297253909|89.2503731303|87.5191571281|87.6811559817
2022-05-19 18:00:00|AAVE|1652983200|87.6683709102|88.4429334785|87.2219314313|87.9313854774
2022-05-19 19:00:00|AAVE|1652986800|87.8056798557|88.4508923687|87.4573128574|87.6078252418
2022-05-19 20:00:00|AAVE|1652990400|87.7909030594|88.2073186359|86.6858220933|87.3894479151
2022-05-19 21:00:00|AAVE|1652994000|87.2164147556|88.8201672347|87.1803966237|88.6846357862
2022-05-19 22:00:00|AAVE|1652997600|89.1618460194|90.0000454906|88.9869844197|89.2102279305
2022-05-19 23:00:00|AAVE|1653001200|89.1296896934|89.2741127608|87.8716555097|88.1254701044
2022-05-20 00:00:00|AAVE|1653004800|89.5907263225|91.6087259008|89.5108788704|90.695388318
2022-05-20 01:00:00|AAVE|1653008400|91.680593071|91.9872603006|89.8690388437|91.2647501029
2022-05-20 02:00:00|AAVE|1653012000|91.6869993477|94.0092928122|90.6773552206|93.4765571615
2022-05-20 03:00:00|AAVE|1653015600|93.2017824623|93.291266206|92.0709774632|93.0248012251
2022-05-20 04:00:00|AAVE|1653019200|92.8457441608|93.3696401796|91.958925914|92.1875797314
2022-05-20 05:00:00|AAVE|1653022800|92.5069692629|93.3839676732|91.9458335761|91.9644588095
2022-05-20 06:00:00|AAVE|1653026400|92.3246485971|92.3515097618|91.3638866864|91.5254020348
2022-05-20 07:00:00|AAVE|1653030000|92.6834531688|92.6884217744|89.6288519906|90.3370168038
2022-05-20 08:00:00|AAVE|1653033600|91.1514330599|91.1550546997|89.5677334578|90.1203153138
2022-05-20 09:00:00|AAVE|1653037200|89.9334927595|93.3351630217|89.2607068075|92.1135559695
2022-05-20 10:00:00|AAVE|1653040800|91.4967523264|93.7767829389|91.38697302|93.3522154846
2022-05-20 11:00:00|AAVE|1653044400|93.4480429443|94.466540061|93.2205730345|94.1572211338
2022-05-20 12:00:00|AAVE|1653048000|95.04340784|95.5319617642|94.1714981811|95.1675930565
2022-05-20 13:00:00|AAVE|1653051600|97.3534221507|97.6837375795|96.2184784007|96.9562458496
2022-05-20 14:00:00|AAVE|1653055200|96.2077143334|97.7230202565|94.8726688746|95.7273531408
2022-05-20 15:00:00|AAVE|1653058800|95.238233241|95.7569332719|92.8912218625|93.4214315617
2022-05-20 16:00:00|AAVE|1653062400|91.8024624061|92.0033494311|90.0019810679|90.006280961
2022-05-20 17:00:00|AAVE|1653066000|89.3381431225|89.4523925404|85.4405431469|85.628430267
2022-05-20 18:00:00|AAVE|1653069600|85.7338089239|85.9818028488|84.5738989347|85.697120096
2022-05-20 19:00:00|AAVE|1653073200|86.6792267175|86.784872829|85.8777658236|86.4113888177
2022-05-20 20:00:00|AAVE|1653076800|87.1772416406|88.8470863975|86.5565006501|88.4660804724
2022-05-20 21:00:00|AAVE|1653080400|89.3731260384|90.9163126788|88.6588166157|89.6335024558
2022-05-20 22:00:00|AAVE|1653084000|89.1870808529|90.228728279|88.7152933965|88.7152933965
2022-05-20 23:00:00|AAVE|1653087600|88.878168733|90.8650379084|88.8159399225|90.3975666794
2022-05-21 00:00:00|AAVE|1653091200|90.0673044714|91.5787536441|90.0673044714|90.3995795744
2022-05-21 01:00:00|AAVE|1653094800|90.1056123286|91.4778908259|89.4546675107|90.5523274504
2022-05-21 02:00:00|AAVE|1653098400|91.125747139|91.4517637141|88.5293161166|88.6353949415
2022-05-21 03:00:00|AAVE|1653102000|89.6004043479|90.8688747739|88.8156104211|90.7861071183
2022-05-21 04:00:00|AAVE|1653105600|90.5738734704|91.0434281906|89.7096242085|90.7695188752
2022-05-21 05:00:00|AAVE|1653109200|92.0941800138|92.5427708504|91.2576840686|91.7922513944
2022-05-21 06:00:00|AAVE|1653112800|91.9015821972|92.0108092391|90.4728518244|91.2956859658
2022-05-21 07:00:00|AAVE|1653116400|91.155735517|91.909950446|90.6657997766|91.5329049408
2022-05-21 08:00:00|AAVE|1653120000|91.3859430083|92.1755202565|90.1284192638|92.0441511155
2022-05-21 09:00:00|AAVE|1653123600|92.5178370716|92.762301357|91.9026793675|91.9055868618
2022-05-21 10:00:00|AAVE|1653127200|91.8002943762|92.0620846647|90.7262219203|91.0431635865
2022-05-21 11:00:00|AAVE|1653130800|91.2974426181|91.7193462455|90.0343422862|90.4196914265
2022-05-21 12:00:00|AAVE|1653134400|90.3828364495|90.4931727471|89.0684988408|89.4121750906
2022-05-21 13:00:00|AAVE|1653138000|90.4009534496|90.5729144071|88.9157166061|89.6958945293
2022-05-21 14:00:00|AAVE|1653141600|89.6923154855|90.4590435765|89.1542034358|90.4590435765
2022-05-21 15:00:00|AAVE|1653145200|90.1095436118|91.1486898309|89.9528527557|91.0959077651
2022-05-21 16:00:00|AAVE|1653148800|91.6770455316|92.382765797|90.9104816702|91.6872090906
2022-05-21 17:00:00|AAVE|1653152400|92.2950154527|92.9779429899|91.6636561962|91.9688582934
2022-05-21 18:00:00|AAVE|1653156000|92.6068372163|92.7390448447|90.9827950398|91.2965330278
2022-05-21 19:00:00|AAVE|1653159600|91.0032665698|92.3301374288|90.9039640041|92.0888139229
2022-05-21 20:00:00|AAVE|1653163200|92.3910517885|92.800256934|91.1034821928|91.7989279396
2022-05-21 21:00:00|AAVE|1653166800|91.3744780995|92.2155560478|90.5854745849|90.5932659588
2022-05-21 22:00:00|AAVE|1653170400|91.1745589448|91.5193770791|90.6367238781|91.5117161198
2022-05-21 23:00:00|AAVE|1653174000|89.9071228033|90.6895558243|89.6749466553|90.4970701362
2022-05-22 00:00:00|AAVE|1653177600|91.190136258|91.8635301548|90.5583329112|91.6035079767
2022-05-22 01:00:00|AAVE|1653181200|91.1996861089|92.2546894524|91.0191920043|91.9659309271
2022-05-22 02:00:00|AAVE|1653184800|92.2726733836|92.5787737826|91.5953175314|92.0804823563
2022-05-22 03:00:00|AAVE|1653188400|92.1057577571|92.1594100806|90.7303837964|90.950296487
2022-05-22 04:00:00|AAVE|1653192000|91.8835276597|92.3037191613|91.4724264143|91.4724623103
2022-05-22 05:00:00|AAVE|1653195600|91.6873005103|92.1442097021|91.0087961314|91.1945540775
2022-05-22 06:00:00|AAVE|1653199200|90.6832016234|91.8604589575|90.5000852448|91.6738371751
2022-05-22 07:00:00|AAVE|1653202800|91.4878207788|93.5340549774|91.4878207788|92.5838303394
2022-05-22 08:00:00|AAVE|1653206400|92.4150164445|93.3580998591|92.2607693748|92.9856720059
2022-05-22 09:00:00|AAVE|1653210000|93.4583962556|95.2620775102|93.4011040236|94.7130974179
2022-05-22 10:00:00|AAVE|1653213600|94.5335800155|96.0972795296|94.4302510349|95.9047538499
2022-05-22 11:00:00|AAVE|1653217200|96.3188169699|96.7793500351|95.2380904308|95.4667194645
2022-05-22 12:00:00|AAVE|1653220800|95.1184939738|95.4676696436|93.4163732147|93.7433621052
2022-05-22 13:00:00|AAVE|1653224400|93.5038662067|95.2416343767|93.5011324144|94.6935348605
2022-05-22 14:00:00|AAVE|1653228000|94.4521269438|94.4894693397|93.512117736|93.8627970972
2022-05-22 15:00:00|AAVE|1653231600|93.5489509478|94.3086972743|93.1228235122|93.8870687909
2022-05-22 16:00:00|AAVE|1653235200|92.7394700002|93.2075327092|90.8982624917|91.4249484639
2022-05-22 17:00:00|AAVE|1653238800|91.8933245275|91.9681261481|90.4421293286|91.6556945965
2022-05-22 18:00:00|AAVE|1653242400|92.0038384688|93.0575558924|91.7204940066|92.0493568932
2022-05-22 19:00:00|AAVE|1653246000|91.4842751731|91.9585409122|90.636324609|91.7372164637
2022-05-22 20:00:00|AAVE|1653249600|92.0250848565|92.4238878304|91.7412606252|92.0077111333
2022-05-22 21:00:00|AAVE|1653253200|91.8817447689|92.9844477887|91.6166624551|92.7106789595
2022-05-22 22:00:00|AAVE|1653256800|91.918467921|92.4738920658|91.5808873949|91.8705346417
2022-05-22 23:00:00|AAVE|1653260400|92.0432906256|94.4689041446|92.0432906256|94.2919492774
2022-05-23 00:00:00|AAVE|1653264000|93.8678695733|95.1534862435|93.8602962008|94.3234446178
2022-05-23 01:00:00|AAVE|1653267600|94.0945109304|95.6876664497|93.6253493753|94.4958951656
2022-05-23 02:00:00|AAVE|1653271200|94.3859634346|94.3859634346|92.9057007281|93.0085449834
2022-05-23 03:00:00|AAVE|1653274800|93.1823515071|93.1840882723|91.9560964938|92.2013733457
2022-05-23 04:00:00|AAVE|1653278400|92.9235790647|93.3079469652|92.8025456292|92.8194957981
2022-05-23 05:00:00|AAVE|1653282000|92.7087715796|95.0743200518|92.7087617193|94.4450466566
2022-05-23 06:00:00|AAVE|1653285600|93.922551851|95.5606237222|93.9196505362|94.8090114524
2022-05-23 07:00:00|AAVE|1653289200|95.5956157565|98.5572933393|95.5956157565|98.1562908159
2022-05-23 08:00:00|AAVE|1653292800|97.9966546141|101.0628348843|97.9966546141|100.5026269954
2022-05-23 09:00:00|AAVE|1653296400|100.6366255314|101.9512227384|100.2231138284|100.782550898
2022-05-23 10:00:00|AAVE|1653300000|101.2359773453|101.2992564312|99.8310384402|100.4711479725
2022-05-23 11:00:00|AAVE|1653303600|103.036332242|104.1469991687|102.4713267552|103.1200186343
2022-05-23 12:00:00|AAVE|1653307200|103.4748534514|104.0297860575|103.0318329559|103.5730123238
2022-05-23 13:00:00|AAVE|1653310800|103.6974649363|104.7217932553|103.1557286593|103.5746512218
2022-05-23 14:00:00|AAVE|1653314400|103.1900360078|104.9357619281|102.1844950917|104.356550673
2022-05-23 15:00:00|AAVE|1653318000|103.4985203354|104.3973207776|102.105041075|103.5334487518
2022-05-23 16:00:00|AAVE|1653321600|103.6833078565|106.3480353319|103.4462786836|105.9738050988
2022-05-23 17:00:00|AAVE|1653325200|106.1030585685|109.493461483|105.7896654719|106.04361542
2022-05-23 18:00:00|AAVE|1653328800|104.9933187509|105.5846245538|103.3957450851|104.8516892581
2022-05-23 19:00:00|AAVE|1653332400|105.2447114571|105.8309239664|104.6959305548|105.8192063752
2022-05-23 20:00:00|AAVE|1653336000|103.5622675289|104.1416301253|101.5212802359|101.6089931431
2022-05-23 21:00:00|AAVE|1653339600|101.3939483711|102.5263163927|101.1427909725|102.5262662061
2022-05-23 22:00:00|AAVE|1653343200|101.8681863963|103.7395388866|101.120454232|102.8035350107
2022-05-23 23:00:00|AAVE|1653346800|102.1303460843|102.1303460843|97.5372124548|97.5953106586
2022-05-24 00:00:00|AAVE|1653350400|98.4949439786|100.1870813285|96.7257888362|99.5912174062
2022-05-24 01:00:00|AAVE|1653354000|99.2227745666|100.7605676753|98.4550206337|99.9626259489
2022-05-24 02:00:00|AAVE|1653357600|99.2399434496|99.8978993657|98.5937776196|99.3701102687
2022-05-24 03:00:00|AAVE|1653361200|100.3816928377|101.8432407632|99.2573852997|99.4131133379
2022-05-24 04:00:00|AAVE|1653364800|99.6507778853|100.2876181782|98.9370077505|99.01967138
2022-05-24 05:00:00|AAVE|1653368400|98.577839931|99.6894688637|97.8835474951|99.6095686036
2022-05-24 06:00:00|AAVE|1653372000|99.0204735291|99.846733474|98.4060330862|98.4077310028
2022-05-24 07:00:00|AAVE|1653375600|98.6936716835|99.8684229044|98.5027287387|99.609223363
2022-05-24 08:00:00|AAVE|1653379200|99.7538874216|100.6642180018|99.0018277594|99.9192565472
2022-05-24 09:00:00|AAVE|1653382800|100.5753681967|100.5797757609|99.274845636|99.7855155739
2022-05-24 10:00:00|AAVE|1653386400|98.0019584625|99.5818494236|96.8699036124|97.887703482
2022-05-24 11:00:00|AAVE|1653390000|98.2611135201|98.7752679124|97.991111099|98.7010017811
2022-05-24 12:00:00|AAVE|1653393600|98.5844290722|98.7688834455|97.4828778081|97.4854328714
2022-05-24 13:00:00|AAVE|1653397200|97.5658609539|98.0197876527|96.0977867463|97.5107163017
2022-05-24 14:00:00|AAVE|1653400800|97.1731475963|97.3701291516|96.0749181357|96.6368390276
2022-05-24 15:00:00|AAVE|1653404400|93.8242436626|95.7130182645|93.2353431427|95.3609594054
2022-05-24 16:00:00|AAVE|1653408000|95.9833566265|98.3570216427|95.8016917518|97.9930592159
2022-05-24 17:00:00|AAVE|1653411600|100.0798896684|102.0754777605|99.7627346785|100.1711810378
2022-05-24 18:00:00|AAVE|1653415200|99.9079852952|99.9079852952|97.5474528081|98.7898473212
2022-05-24 19:00:00|AAVE|1653418800|99.1959531969|101.6800201921|99.0206775579|100.5464032947
2022-05-24 20:00:00|AAVE|1653422400|99.7826213092|103.8631710526|99.6321737764|103.2558260326
2022-05-24 21:00:00|AAVE|1653426000|102.1883789653|103.5216324714|101.1120579199|103.3036461528
2022-05-24 22:00:00|AAVE|1653429600|104.1205134555|105.5439308114|103.8026867174|105.5439308114
2022-05-24 23:00:00|AAVE|1653433200|106.9852253969|107.2777115687|105.5297648385|106.3362101691
2022-05-25 00:00:00|AAVE|1653436800|106.4614470336|108.0439729755|106.0333157641|106.5613380798
2022-05-25 01:00:00|AAVE|1653440400|106.5489952759|106.7085044815|105.4645588867|106.1160283065
2022-05-25 02:00:00|AAVE|1653444000|105.2374364125|105.6178397441|104.2661922278|104.2916964425
2022-05-25 03:00:00|AAVE|1653447600|105.4847162501|107.863613668|104.8059796268|107.2171544106
2022-05-25 04:00:00|AAVE|1653451200|105.9354100382|106.3543322321|104.5658446408|104.9380035498
2022-05-25 05:00:00|AAVE|1653454800|105.0987384445|105.1747403824|103.1828126294|103.7100871995
2022-05-25 06:00:00|AAVE|1653458400|103.1706982114|103.984092192|101.7903389754|102.2783801033
2022-05-25 07:00:00|AAVE|1653462000|101.7985643586|103.0578702386|100.4990601182|102.8806048072
2022-05-25 08:00:00|AAVE|1653465600|103.6982943867|104.5779664903|102.6037143266|102.9530474971
2022-05-25 09:00:00|AAVE|1653469200|102.6468766309|103.5455468277|101.4770537778|102.4918079123
2022-05-25 10:00:00|AAVE|1653472800|102.8521102948|103.0182210565|101.2567029991|102.2840821401
2022-05-25 11:00:00|AAVE|1653476400|102.5022197255|103.1734587138|101.9536996643|103.0937316226
2022-05-25 12:00:00|AAVE|1653480000|101.5171516067|102.0122640657|99.2904492336|99.6155117854
2022-05-25 13:00:00|AAVE|1653483600|98.8974392752|99.5227375665|98.2263829766|98.8990665012
2022-05-25 14:00:00|AAVE|1653487200|99.5136635718|101.1031107139|98.8493687182|100.5427003823
2022-05-25 15:00:00|AAVE|1653490800|100.4847645811|101.5002981603|99.6981912791|100.6763171875
2022-05-25 16:00:00|AAVE|1653494400|100.4831388544|101.1371047552|99.7405865817|100.5588661172
2022-05-25 17:00:00|AAVE|1653498000|101.2570023145|101.6336961153|99.9352868465|100.886803225
2022-05-25 18:00:00|AAVE|1653501600|100.4998615796|101.5227170131|100.105219211|101.3591898946
2022-05-25 19:00:00|AAVE|1653505200|100.2649983835|103.538173841|99.2301547099|102.4975471533
2022-05-25 20:00:00|AAVE|1653508800|102.6479476054|103.1247654847|102.1174872033|103.0050390771
2022-05-25 21:00:00|AAVE|1653512400|102.2075944927|103.2939796558|102.0584028795|102.9774546664
2022-05-25 22:00:00|AAVE|1653516000|103.3639406435|104.6646802362|102.7730811437|104.3891161852
2022-05-25 23:00:00|AAVE|1653519600|104.9042018107|105.0664020478|103.3837811398|104.24629025
2022-05-26 00:00:00|AAVE|1653523200|104.0276207742|104.1993066681|101.9272635073|102.2306203606
2022-05-26 01:00:00|AAVE|1653526800|101.9596030896|105.4437924136|101.7284354293|105.0290225819
2022-05-26 02:00:00|AAVE|1653530400|103.8466191882|104.6313651794|103.3462545298|103.5165573631
2022-05-26 03:00:00|AAVE|1653534000|103.4326697015|104.8536193425|103.4266548675|104.483959361
2022-05-26 04:00:00|AAVE|1653537600|104.473006999|104.6482938304|103.1920455707|104.2857723106
2022-05-26 05:00:00|AAVE|1653541200|105.0190925728|105.3749763783|104.032046976|105.1102227624
2022-05-26 06:00:00|AAVE|1653544800|104.5137208521|105.60366559|101.5092264498|102.4878142519
2022-05-26 07:00:00|AAVE|1653548400|101.1441525349|101.6132695998|99.6873643367|101.3071336583
2022-05-26 08:00:00|AAVE|1653552000|101.5418499312|101.6183941268|99.8882189538|101.6152572164
2022-05-26 09:00:00|AAVE|1653555600|101.3568022969|101.3967437051|95.6134584123|96.057940244
2022-05-26 10:00:00|AAVE|1653559200|95.5514430858|97.8811493173|94.7852783174|97.8811493173
2022-05-26 11:00:00|AAVE|1653562800|97.7109785046|98.479977508|97.1963150967|97.3277449344
2022-05-26 12:00:00|AAVE|1653566400|97.1886527141|97.9859604575|95.9887375476|97.7075471802
2022-05-26 13:00:00|AAVE|1653570000|97.0347148803|97.8251781083|95.8615506422|96.7839236632
2022-05-26 14:00:00|AAVE|1653573600|97.2235038697|97.5573633636|92.7119744894|96.8536661479
2022-05-26 15:00:00|AAVE|1653577200|99.1808109011|104.5602508864|99.1572567579|102.7372281775
2022-05-26 16:00:00|AAVE|1653580800|102.8071585038|104.6828887424|102.3365569853|103.1057678773
2022-05-26 17:00:00|AAVE|1653584400|103.3071593403|105.8175644224|103.2239796445|103.4879740417
2022-05-26 18:00:00|AAVE|1653588000|104.1302626803|104.6241639346|102.902831471|103.4217835163
2022-05-26 19:00:00|AAVE|1653591600|103.5824714665|103.5845990721|101.6248782873|102.2766997548
2022-05-26 20:00:00|AAVE|1653595200|102.4248479598|102.8039129409|99.5675461412|100.5867256008
2022-05-26 21:00:00|AAVE|1653598800|100.1352427436|100.8649671348|98.7852963173|100.5049956799
2022-05-26 22:00:00|AAVE|1653602400|99.5944538009|101.3685134258|99.5149718618|100.1047722418
2022-05-26 23:00:00|AAVE|1653606000|99.6937332488|101.8746430169|99.5286009095|101.0913509008
2022-05-27 00:00:00|AAVE|1653609600|101.2766529916|102.9466271685|100.9393284025|101.9709555208
2022-05-27 01:00:00|AAVE|1653613200|100.9095020278|101.847052969|96.3463363356|96.6394485254
2022-05-27 02:00:00|AAVE|1653616800|96.6287354388|97.2526357507|94.3482294084|95.6000618272
2022-05-27 03:00:00|AAVE|1653620400|93.4402063605|95.9463218721|92.1144566093|95.5104806877
2022-05-27 04:00:00|AAVE|1653624000|94.733030796|98.2059080332|94.3618490749|96.5691196733
2022-05-27 05:00:00|AAVE|1653627600|96.3960136694|96.8947790342|94.8027287682|95.1090687024
2022-05-27 06:00:00|AAVE|1653631200|93.7656919769|94.8802022526|90.8708109418|91.1210410274
2022-05-27 07:00:00|AAVE|1653634800|92.2885897109|94.2831904502|90.9847469217|93.3274418036
2022-05-27 08:00:00|AAVE|1653638400|94.2483174834|95.8724766902|93.5493213952|94.5044850746
2022-05-27 09:00:00|AAVE|1653642000|93.4195574771|95.0011605256|92.7514898305|93.9939944069
2022-05-27 10:00:00|AAVE|1653645600|93.2342951149|94.5242149741|92.9492126847|94.332327499
2022-05-27 11:00:00|AAVE|1653649200|95.1210337365|95.5915879516|93.8222294897|94.3959784179
2022-05-27 12:00:00|AAVE|1653652800|93.7077819392|95.8168175322|93.4584392645|94.8758428404
2022-05-27 13:00:00|AAVE|1653656400|94.210351902|97.446758605|93.5917726785|97.3835180323
2022-05-27 14:00:00|AAVE|1653660000|96.965290659|97.3769465922|95.9562315645|96.9839169963
2022-05-27 15:00:00|AAVE|1653663600|97.4871113754|97.7546036426|94.9259561906|95.1424738576
2022-05-27 16:00:00|AAVE|1653667200|94.7039875699|96.1420449836|93.8142287505|95.4243431206
2022-05-27 17:00:00|AAVE|1653670800|94.1093888203|94.3956542001|92.550958595|93.4809428066
2022-05-27 18:00:00|AAVE|1653674400|92.5838700412|93.542051821|90.9328160483|91.0008934419
2022-05-27 19:00:00|AAVE|1653678000|90.9621791829|91.9325265041|89.7118301646|89.7150102862
2022-05-27 20:00:00|AAVE|1653681600|90.5765430391|91.3948565447|89.7683799711|91.3075840574
2022-05-27 21:00:00|AAVE|1653685200|92.8640546876|94.411598778|92.2450143815|93.9444798496
2022-05-27 22:00:00|AAVE|1653688800|93.3173695528|93.8787505524|93.2394977999|93.6883029406
2022-05-27 23:00:00|AAVE|1653692400|92.4323386019|94.0662455679|92.0244812624|94.0655519695
2022-05-28 00:00:00|AAVE|1653696000|93.4909862322|93.6655084625|91.4604346597|92.4614473161
2022-05-28 01:00:00|AAVE|1653699600|92.2834402901|94.1701407404|91.9062220563|94.0966881468
2022-05-28 02:00:00|AAVE|1653703200|94.6822807888|95.1771563512|92.4434765634|92.5216291274
2022-05-28 03:00:00|AAVE|1653706800|92.5393229254|93.3711536215|91.0353728833|91.4080727004
2022-05-28 04:00:00|AAVE|1653710400|91.6361427992|92.5602722534|90.6643587005|92.5602722534
2022-05-28 05:00:00|AAVE|1653714000|93.2031834095|93.5926703288|92.4059125082|93.102954881
2022-05-28 06:00:00|AAVE|1653717600|93.5191132323|94.986949011|92.9156084917|94.7123697637
2022-05-28 07:00:00|AAVE|1653721200|94.3918437858|94.4269655322|93.0535616831|93.6393567426
2022-05-28 08:00:00|AAVE|1653724800|93.3387674113|93.4175200564|92.3557455554|92.6106140202
2022-05-28 09:00:00|AAVE|1653728400|93.022791671|93.407157144|91.9599628309|93.0030038247
2022-05-28 10:00:00|AAVE|1653732000|92.4315257405|93.0185042213|92.0472618207|92.6091413273
2022-05-28 11:00:00|AAVE|1653735600|92.7118673585|93.1160069744|91.7536146894|92.4250124635
2022-05-28 12:00:00|AAVE|1653739200|92.7240482621|94.0903127425|92.2648487096|93.404802753
2022-05-28 13:00:00|AAVE|1653742800|93.1160598573|93.5949101029|92.5557225649|93.1539956521
2022-05-28 14:00:00|AAVE|1653746400|93.3198756485|94.4124849613|93.14983566|93.7261045775
2022-05-28 15:00:00|AAVE|1653750000|93.5980998806|93.9540400265|92.8780575177|93.5318602456
2022-05-28 16:00:00|AAVE|1653753600|93.2398523875|95.4071064701|92.8843175041|94.7367348267
2022-05-28 17:00:00|AAVE|1653757200|94.848762201|95.0833505099|94.2697660989|94.7265892054
2022-05-28 18:00:00|AAVE|1653760800|94.2649906035|94.6371320798|93.3661010916|93.8392569439
2022-05-28 19:00:00|AAVE|1653764400|94.010245851|94.9878997462|94.010245851|94.5562933316
2022-05-28 20:00:00|AAVE|1653768000|94.8566401245|95.1952911339|94.3470200607|95.1192207457
2022-05-28 21:00:00|AAVE|1653771600|95.9056465384|96.1011142837|95.0172492487|95.6199384185
2022-05-28 22:00:00|AAVE|1653775200|95.695724667|95.9142456963|94.9290904245|95.1575115613
2022-05-28 23:00:00|AAVE|1653778800|95.3016462702|95.3038501143|93.8817661884|94.4391882331
2022-05-29 00:00:00|AAVE|1653782400|94.1408053991|95.9015267527|94.0756999138|95.6880902579
2022-05-29 01:00:00|AAVE|1653786000|95.4131261409|96.1228466833|94.4421546149|94.7205757414
2022-05-29 02:00:00|AAVE|1653789600|94.6234638136|94.6801130042|92.9329990917|93.0308515397
2022-05-29 03:00:00|AAVE|1653793200|93.3319704363|93.3319704363|91.6910929685|92.152640103
2022-05-29 04:00:00|AAVE|1653796800|92.0626760883|92.7700614856|91.65655059|92.6042035077
2022-05-29 05:00:00|AAVE|1653800400|92.6619583706|93.1800744605|92.3322256516|93.0995692576
2022-05-29 06:00:00|AAVE|1653804000|92.906837623|93.9149548312|92.7499522653|93.810965949
2022-05-29 07:00:00|AAVE|1653807600|93.9542152279|94.5012489032|93.4660676664|93.9413699825
2022-05-29 08:00:00|AAVE|1653811200|94.0169437144|94.2262003468|93.5642099723|93.9506884845
2022-05-29 09:00:00|AAVE|1653814800|93.8479284202|94.9306639644|93.5432058857|94.1607882044
2022-05-29 10:00:00|AAVE|1653818400|94.2311689609|94.4212003049|93.6655879829|93.9566903302
2022-05-29 11:00:00|AAVE|1653822000|93.9309665627|95.1283365975|93.9309665627|94.7030281484
2022-05-29 12:00:00|AAVE|1653825600|94.9662649392|95.1262186036|94.6464145003|94.8257807076
2022-05-29 13:00:00|AAVE|1653829200|95.3304143905|95.8376723884|95.1722295011|95.8036936661
2022-05-29 14:00:00|AAVE|1653832800|96.0320714497|96.8264105307|95.8939441216|96.2392785391
2022-05-29 15:00:00|AAVE|1653836400|95.8141236987|96.0181657973|95.212826783|95.2154133694
2022-05-29 16:00:00|AAVE|1653840000|94.8733438197|94.8980033499|94.1570321902|94.8979972991
2022-05-29 17:00:00|AAVE|1653843600|95.0144156897|96.4917932129|94.9380698718|95.9624538036
2022-05-29 18:00:00|AAVE|1653847200|95.6222020721|96.3054934298|94.9312947705|95.8510407094
2022-05-29 19:00:00|AAVE|1653850800|95.0873508306|95.2797704309|94.5335705097|94.8121725557
2022-05-29 20:00:00|AAVE|1653854400|94.6774186237|94.8120624337|93.7513919072|93.8157012197
2022-05-29 21:00:00|AAVE|1653858000|94.1588848336|94.7873198848|94.0403393829|94.7870752779
2022-05-29 22:00:00|AAVE|1653861600|94.3835864204|94.5002461304|93.9868778696|94.4818217987
2022-05-29 23:00:00|AAVE|1653865200|94.4185735043|95.1627636697|93.7775549063|94.6566972662
2022-05-30 00:00:00|AAVE|1653868800|94.6311038718|95.1906300464|94.3602985567|95.1002835463
2022-05-30 01:00:00|AAVE|1653872400|95.4008222293|95.4970065095|94.3541486617|94.84499964
2022-05-30 02:00:00|AAVE|1653876000|95.0087061178|98.0445188379|95.0087061178|97.7879421672
2022-05-30 03:00:00|AAVE|1653879600|97.9188028105|100.1177705342|97.9188028105|100.0959820888
2022-05-30 04:00:00|AAVE|1653883200|100.0505937679|100.8444292336|99.0317606138|99.8893726892
2022-05-30 05:00:00|AAVE|1653886800|99.4330766534|99.8151093529|98.4295102155|98.6170658885
2022-05-30 06:00:00|AAVE|1653890400|98.4004889833|100.0958326236|98.4004889833|99.6394311383
2022-05-30 07:00:00|AAVE|1653894000|100.1513234489|102.4695317589|99.9292509527|101.3285774519
2022-05-30 08:00:00|AAVE|1653897600|102.187717585|102.6571174693|101.5483983146|102.5375458408
2022-05-30 09:00:00|AAVE|1653901200|102.4003955136|103.1414993622|101.9883056652|102.5442318278
2022-05-30 10:00:00|AAVE|1653904800|103.184623699|103.3708510427|101.5430758088|102.8135333818
2022-05-30 11:00:00|AAVE|1653908400|102.1502819537|103.2868936039|102.0420898931|102.4011607966
2022-05-30 12:00:00|AAVE|1653912000|101.741971994|103.2963254257|101.6476068106|103.0576512156
2022-05-30 13:00:00|AAVE|1653915600|103.0217905633|107.7585708528|102.9329524444|106.169929247
2022-05-30 14:00:00|AAVE|1653919200|106.638061519|107.8139900292|104.938443593|105.1943333339
2022-05-30 15:00:00|AAVE|1653922800|105.6756123933|109.127222683|105.4105721996|107.9296436249
2022-05-30 16:00:00|AAVE|1653926400|106.8963968338|108.3237669565|106.755759605|108.035095957
2022-05-30 17:00:00|AAVE|1653930000|108.1355889275|110.554616056|107.3936665681|109.9250239576
2022-05-30 18:00:00|AAVE|1653933600|109.9766229034|110.037741332|109.337790432|109.7501189605
2022-05-30 19:00:00|AAVE|1653937200|109.1688088119|113.0852138248|108.9431435541|112.4160451492
2022-05-30 20:00:00|AAVE|1653940800|112.2914922298|114.3654207449|111.8508220665|113.8544976141
2022-05-30 21:00:00|AAVE|1653944400|113.5367435682|117.4043056249|113.1613949721|116.1218701871
2022-05-30 22:00:00|AAVE|1653948000|117.2463395906|120.5346682158|117.2463395906|117.9627774757
2022-05-30 23:00:00|AAVE|1653951600|119.4303149241|122.8360550021|118.6691153305|119.0542496149
2022-05-31 00:00:00|AAVE|1653955200|118.1693884758|118.4286760112|116.2914552629|116.5607098269
2022-05-31 01:00:00|AAVE|1653958800|117.3470180179|119.1261488658|116.604359146|116.7427382242
2022-05-31 02:00:00|AAVE|1653962400|115.9644522032|116.6209227652|114.853693769|115.0150545817
2022-05-31 03:00:00|AAVE|1653966000|116.3107504463|118.9780820968|116.3107504463|118.1210290862
2022-05-31 04:00:00|AAVE|1653969600|118.7498223554|119.7874732276|116.6760645888|117.5145383099
2022-05-31 05:00:00|AAVE|1653973200|117.6324019205|119.4564170047|117.058733042|118.6976822692
2022-05-31 06:00:00|AAVE|1653976800|117.9618514245|119.5512666331|117.0308500345|117.5163540256
2022-05-31 07:00:00|AAVE|1653980400|117.3521595417|118.3733164362|114.4627244025|115.945816646
2022-05-31 08:00:00|AAVE|1653984000|115.7205056413|117.5469873711|115.5339737666|117.5469873711
2022-05-31 09:00:00|AAVE|1653987600|117.6532406704|118.6245910303|116.7362660446|117.148602406
2022-05-31 10:00:00|AAVE|1653991200|116.3450043573|116.7174886175|115.2802578328|116.0479599278
2022-05-31 11:00:00|AAVE|1653994800|116.3780723584|117.8390404894|116.0794189045|117.749974068
2022-05-31 12:00:00|AAVE|1653998400|118.9217998607|123.9467990048|118.5033336336|122.6931131267
2022-05-31 13:00:00|AAVE|1654002000|120.7043330695|120.7085660607|118.1205600813|118.4590428811
2022-05-31 14:00:00|AAVE|1654005600|118.6549488764|121.1034393625|115.41402457|115.5219620028
2022-05-31 15:00:00|AAVE|1654009200|115.7336396317|118.7466794716|113.0246291488|118.2736237112
2022-05-31 16:00:00|AAVE|1654012800|117.2910932311|117.4990427609|114.6970190546|116.4370425232
2022-05-31 17:00:00|AAVE|1654016400|118.9454331517|119.9245386724|116.5827756876|118.4543378539
2022-05-31 18:00:00|AAVE|1654020000|116.0585260984|116.9434358998|114.7207165898|115.3877788402
2022-05-31 19:00:00|AAVE|1654023600|116.8433637391|117.1636739318|114.4990935445|114.4990935445
2022-05-31 20:00:00|AAVE|1654027200|113.6246109491|113.8772257545|112.4300551996|112.8598312282
2022-05-31 21:00:00|AAVE|1654030800|112.5562373056|113.5222750382|112.5562373056|112.8620532093
2022-05-31 22:00:00|AAVE|1654034400|114.0267918484|114.1835417812|113.1564627779|113.5139616121
2022-05-31 23:00:00|AAVE|1654038000|112.6139788753|113.9680538962|112.4448849485|113.9678641773
2022-06-01 00:00:00|AAVE|1654041600|114.2658930573|114.8672337722|113.7213718506|114.2293182726
2022-06-01 01:00:00|AAVE|1654045200|112.8182484983|115.8640950743|112.3752413552|115.215463995
2022-06-01 02:00:00|AAVE|1654048800|115.7552799306|115.7560322801|114.0851586621|115.1803155284
2022-06-01 03:00:00|AAVE|1654052400|115.6383730298|115.7737183146|113.065177766|113.4376426219
2022-06-01 04:00:00|AAVE|1654056000|113.6196813144|113.8698052227|112.2206738004|113.1558172954
2022-06-01 05:00:00|AAVE|1654059600|113.2970509157|115.1946658498|112.5029191697|115.022309076
2022-06-01 06:00:00|AAVE|1654063200|114.8860807599|115.1147196103|112.6178058459|113.3960426131
2022-06-01 07:00:00|AAVE|1654066800|114.7972020799|115.542994181|114.4526884612|114.9083450145
2022-06-01 08:00:00|AAVE|1654070400|115.0643920744|116.0904393258|114.6767484215|114.811773382
2022-06-01 09:00:00|AAVE|1654074000|114.2379465946|115.7665181662|114.0156284047|115.3489038837
2022-06-01 10:00:00|AAVE|1654077600|115.703736351|117.7440417875|115.703736351|117.5739500438
2022-06-01 11:00:00|AAVE|1654081200|117.475561688|117.8444540031|116.1471474562|116.6718021424
2022-06-01 12:00:00|AAVE|1654084800|116.0018352426|117.1498279448|114.8532561691|115.0747780473
2022-06-01 13:00:00|AAVE|1654088400|115.6931917278|117.8361529427|114.7563264268|117.7624908455
2022-06-01 14:00:00|AAVE|1654092000|117.5967592264|120.7586389628|116.9146097176|118.9622012015
2022-06-01 15:00:00|AAVE|1654095600|118.8532413801|120.1578077816|113.390370534|115.0167438593
2022-06-01 16:00:00|AAVE|1654099200|116.6031659436|117.8649012968|114.4885936988|114.9866417065
2022-06-01 17:00:00|AAVE|1654102800|114.8633645857|114.8633645857|110.9555674049|111.4384363477
2022-06-01 18:00:00|AAVE|1654106400|111.0349429785|111.0653632096|108.5227962083|109.6976109187
2022-06-01 19:00:00|AAVE|1654110000|109.7711887404|111.0637997311|109.5701759882|110.6697502026
2022-06-01 20:00:00|AAVE|1654113600|109.2930899331|109.4341305828|104.2957232804|105.0881182802
2022-06-01 21:00:00|AAVE|1654117200|104.5354109748|105.1449255296|100.9883848181|101.9860899121
2022-06-01 22:00:00|AAVE|1654120800|104.4178407989|106.4468911605|104.2291764986|105.6190969471
2022-06-01 23:00:00|AAVE|1654124400|104.3624368648|106.139978219|103.8432675045|106.1354691999
2022-06-02 00:00:00|AAVE|1654128000|106.3053560917|108.201576752|105.6615340489|107.3668088506
2022-06-02 01:00:00|AAVE|1654131600|106.2267792952|106.3298419936|104.1719227258|104.7478577763
2022-06-02 02:00:00|AAVE|1654135200|104.1657093774|106.3433926346|103.7727515967|105.9602364539
2022-06-02 03:00:00|AAVE|1654138800|105.4031324732|107.3325821904|105.0681424583|106.7953495424
2022-06-02 04:00:00|AAVE|1654142400|106.2983523953|106.7924978221|104.7240713188|105.2860617915
2022-06-02 05:00:00|AAVE|1654146000|104.5865774014|105.5430571772|104.3208213424|105.413018574
2022-06-02 06:00:00|AAVE|1654149600|105.0457706891|105.7769264144|103.9112215779|105.6673359853
2022-06-02 07:00:00|AAVE|1654153200|105.4637177731|105.6646811464|104.5810353965|105.0038443394
2022-06-02 08:00:00|AAVE|1654156800|105.9296313162|106.983011313|105.4683103368|106.5840125025
2022-06-02 09:00:00|AAVE|1654160400|106.4113982539|107.4150778943|105.9395145089|106.8508606957
2022-06-02 10:00:00|AAVE|1654164000|106.8549800343|107.6409511552|105.9960854743|106.3206594261
2022-06-02 11:00:00|AAVE|1654167600|106.3440914798|106.7238402972|105.2834846016|106.6159093669
2022-06-02 12:00:00|AAVE|1654171200|106.7542169804|107.1397983964|106.0409368533|106.7569295053
2022-06-02 13:00:00|AAVE|1654174800|107.4512592447|107.4607791871|105.7866473398|106.5425649496
2022-06-02 14:00:00|AAVE|1654178400|106.5572999458|106.6232218117|103.0443527451|105.9377143581
2022-06-02 15:00:00|AAVE|1654182000|104.6641651206|105.9604494536|104.1846769964|104.9049929959
2022-06-02 16:00:00|AAVE|1654185600|105.1874820769|107.2594135549|105.1177611186|106.6911866115
2022-06-02 17:00:00|AAVE|1654189200|105.910203917|107.0767393097|105.3757033004|106.6702495655
2022-06-02 18:00:00|AAVE|1654192800|106.6113973107|107.584594773|105.8439949162|107.1196477962
2022-06-02 19:00:00|AAVE|1654196400|108.0770051363|108.5901714614|107.7666173774|108.2565053323
2022-06-02 20:00:00|AAVE|1654200000|107.3650271487|107.4264153707|106.1927636358|106.6255452741
2022-06-02 21:00:00|AAVE|1654203600|107.7139828223|109.0973015734|107.4619585618|108.8259181653
2022-06-02 22:00:00|AAVE|1654207200|108.1682876195|109.4874670826|107.9909258769|109.2541337159
2022-06-02 23:00:00|AAVE|1654210800|109.3830503938|110.764288662|109.1855874129|110.5186492904
2022-06-03 00:00:00|AAVE|1654214400|110.1921715629|111.9537084271|110.1643391271|111.433356154
2022-06-03 01:00:00|AAVE|1654218000|110.8720396773|111.4030493397|109.5032312868|110.3427026171
2022-06-03 02:00:00|AAVE|1654221600|110.4575754795|112.3394877505|109.8737966803|112.3394032534
2022-06-03 03:00:00|AAVE|1654225200|112.8458467557|112.9880635516|112.1551606928|112.4464206259
2022-06-03 04:00:00|AAVE|1654228800|111.8700543751|112.1231282283|111.5437956744|111.5960863672
2022-06-03 05:00:00|AAVE|1654232400|111.7743465309|111.8358590544|110.098847949|110.5237431927
2022-06-03 06:00:00|AAVE|1654236000|109.9509909065|110.9535029765|109.761643649|110.7926131552
2022-06-03 07:00:00|AAVE|1654239600|110.8023023779|111.4573986651|109.8517535455|110.3545555069
2022-06-03 08:00:00|AAVE|1654243200|109.9398628203|110.2264963175|108.7706475281|109.7056887954
2022-06-03 09:00:00|AAVE|1654246800|109.5730856465|110.2924360346|109.2854987768|109.2938046751
2022-06-03 10:00:00|AAVE|1654250400|109.5149201334|110.2299683577|106.5831354947|106.941817813
2022-06-03 11:00:00|AAVE|1654254000|106.6521144761|107.3010130777|103.9211783084|104.0420343538
2022-06-03 12:00:00|AAVE|1654257600|104.1017145042|106.5771715758|103.8000064413|105.5448003397
2022-06-03 13:00:00|AAVE|1654261200|105.4739234443|106.2713164651|104.6107979494|104.8662582514
2022-06-03 14:00:00|AAVE|1654264800|104.1709265375|105.3747315703|103.7755877725|104.712432351
2022-06-03 15:00:00|AAVE|1654268400|106.4280897243|106.8486911753|104.8025855013|105.1619361547
2022-06-03 16:00:00|AAVE|1654272000|106.2827390491|106.5547695871|105.0971921437|105.2373284511
2022-06-03 17:00:00|AAVE|1654275600|105.1140149629|106.1494901849|104.4590870822|105.5748753635
2022-06-03 18:00:00|AAVE|1654279200|105.9626397309|106.8309249799|104.8569340063|104.8591221511
2022-06-03 19:00:00|AAVE|1654282800|105.4556867912|106.1578427305|104.9980008154|105.8356424184
2022-06-03 20:00:00|AAVE|1654286400|105.9182429788|106.5963112837|105.6697380013|106.5937692542
2022-06-03 21:00:00|AAVE|1654290000|106.2409713943|107.3993144703|106.0695562985|106.3418533648
2022-06-03 22:00:00|AAVE|1654293600|106.9266870823|108.1660126372|106.9246154094|107.991965867
2022-06-03 23:00:00|AAVE|1654297200|108.9748911607|109.7784822581|107.5801457615|107.9170212641
2022-06-04 00:00:00|AAVE|1654300800|107.7296984189|107.9229216589|106.5495171151|106.8152952503
2022-06-04 01:00:00|AAVE|1654304400|106.9169011233|107.8099116501|106.2907562124|107.5391817201
2022-06-04 02:00:00|AAVE|1654308000|107.1738526967|107.580861187|105.5320685335|105.903235293
2022-06-04 03:00:00|AAVE|1654311600|105.395002042|105.9657896345|102.5802618692|103.0120339992
2022-06-04 04:00:00|AAVE|1654315200|103.4549151963|104.4882543845|103.2196029391|104.1226222223
2022-06-04 05:00:00|AAVE|1654318800|103.833474919|105.8432290938|103.5586811979|105.6348639447
2022-06-04 06:00:00|AAVE|1654322400|105.7726419212|105.8993146249|105.2015691179|105.3100911482
2022-06-04 07:00:00|AAVE|1654326000|105.1427467632|105.6709647936|104.9654249287|105.3019178979
2022-06-04 08:00:00|AAVE|1654329600|105.1218913568|105.1894193388|104.5482914827|104.8351700178
2022-06-04 09:00:00|AAVE|1654333200|104.935399377|106.426721488|104.8262355652|106.2467231195
2022-06-04 10:00:00|AAVE|1654336800|106.6167036352|106.8331064996|105.444321672|105.5368142603
2022-06-04 11:00:00|AAVE|1654340400|105.6322916934|106.0751330215|105.0710898081|105.3166288317
2022-06-04 12:00:00|AAVE|1654344000|105.4293878591|105.8838011683|105.2743958585|105.6459646836
2022-06-04 13:00:00|AAVE|1654347600|105.2428365133|105.3120141015|104.0964776906|104.1831443401
2022-06-04 14:00:00|AAVE|1654351200|103.5752588782|104.6066426546|103.4375153133|104.1209604864
2022-06-04 15:00:00|AAVE|1654354800|103.8465133178|106.1126244465|102.5879598628|105.7059696552
2022-06-04 16:00:00|AAVE|1654358400|105.8529589008|106.0822905338|105.201466151|105.301200054
2022-06-04 17:00:00|AAVE|1654362000|104.7971965517|105.2528700002|104.4619830811|104.822851656
2022-06-04 18:00:00|AAVE|1654365600|104.6614879848|105.1078278384|104.1390939601|104.751952564
2022-06-04 19:00:00|AAVE|1654369200|104.8499976139|106.0239641237|104.8468922924|105.8255350548
2022-06-04 20:00:00|AAVE|1654372800|106.1145358747|106.1169436866|104.5910681983|104.6626972063
2022-06-04 21:00:00|AAVE|1654376400|104.6525127215|105.2637814443|104.5164454053|105.133627968
2022-06-04 22:00:00|AAVE|1654380000|105.4284668137|106.3183491089|105.11417968|106.1597960365
2022-06-04 23:00:00|AAVE|1654383600|106.1958422033|107.4065785888|105.8070344427|106.2717973247
2022-06-05 00:00:00|AAVE|1654387200|105.9764124701|106.4310043208|105.7492333327|106.1102490674
2022-06-05 01:00:00|AAVE|1654390800|106.8447253035|107.123050967|105.6464585343|105.6845427909
2022-06-05 02:00:00|AAVE|1654394400|105.094730173|105.4105518802|104.1695472161|104.8870559553
2022-06-05 03:00:00|AAVE|1654398000|104.2825422966|105.2705885559|104.1338861223|105.0552565137
2022-06-05 04:00:00|AAVE|1654401600|105.8494072129|106.0141984048|105.4563288472|105.483771198
2022-06-05 05:00:00|AAVE|1654405200|105.9257471819|105.9939375166|104.8517167899|105.443377478
2022-06-05 06:00:00|AAVE|1654408800|105.2181232083|106.1796839594|105.2181232083|105.7566500606
2022-06-05 07:00:00|AAVE|1654412400|105.7766605208|106.2247706984|105.1897653351|106.0447338952
2022-06-05 08:00:00|AAVE|1654416000|105.8482649188|106.475350985|105.6389924637|105.8808929719
2022-06-05 09:00:00|AAVE|1654419600|105.640583403|106.6390482332|105.5728893583|106.3467075372
2022-06-05 10:00:00|AAVE|1654423200|106.0081205673|106.0509907505|104.2805401489|104.9968266963
2022-06-05 11:00:00|AAVE|1654426800|104.821675547|105.2892948169|104.6040760265|104.8196778413
2022-06-05 12:00:00|AAVE|1654430400|104.5607661857|105.2136730788|104.3010582984|105.0254676201
2022-06-05 13:00:00|AAVE|1654434000|105.0867683064|105.1868148855|104.4326120114|104.6562425931
2022-06-05 14:00:00|AAVE|1654437600|104.9050621458|105.2291908664|104.3860144062|104.4567788626
2022-06-05 15:00:00|AAVE|1654441200|103.7365241577|104.6084047611|103.2124719103|104.4474670472
2022-06-05 16:00:00|AAVE|1654444800|104.5860641834|105.019448321|104.3776715316|104.7618697434
2022-06-05 17:00:00|AAVE|1654448400|105.8370793123|107.3900633466|105.1073239876|105.4350710355
2022-06-05 18:00:00|AAVE|1654452000|104.9532032535|106.3392824674|104.8747645533|106.2895419111
2022-06-05 19:00:00|AAVE|1654455600|106.5131832522|106.8290305446|106.246079652|106.3525001935
2022-06-05 20:00:00|AAVE|1654459200|106.0761954441|106.1515945639|105.5834697127|105.8495185457
2022-06-05 21:00:00|AAVE|1654462800|106.1585687529|106.7166279263|106.1585687529|106.2665252612
2022-06-05 22:00:00|AAVE|1654466400|105.9753964225|106.0675029995|105.0475778969|105.9188174643
2022-06-05 23:00:00|AAVE|1654470000|105.9335831731|106.4215206103|105.0406537011|105.4937388931
2022-06-06 00:00:00|AAVE|1654473600|105.7410483972|106.0965489415|103.6609975367|103.834982456
2022-06-06 01:00:00|AAVE|1654477200|103.6410682693|105.2351197128|103.455306147|105.1401175532
2022-06-06 02:00:00|AAVE|1654480800|106.1951871347|110.4731631622|106.1951871347|109.1396791957
2022-06-06 03:00:00|AAVE|1654484400|110.3189291515|110.6829537317|108.6393588886|109.1685169598
2022-06-06 04:00:00|AAVE|1654488000|109.3322676386|110.8944338804|109.3322676386|110.7262794159
2022-06-06 05:00:00|AAVE|1654491600|111.426079037|111.786786805|110.6878503687|111.0380191155
2022-06-06 06:00:00|AAVE|1654495200|110.6237136678|111.251079276|110.0441529767|110.1203864751
2022-06-06 07:00:00|AAVE|1654498800|109.44084504|110.2013580424|109.2510227979|110.109573231
2022-06-06 08:00:00|AAVE|1654502400|111.12412703|111.7741846949|110.3678852658|110.4407570179
2022-06-06 09:00:00|AAVE|1654506000|110.578655772|111.2738343978|110.4100768317|110.7319864789
2022-06-06 10:00:00|AAVE|1654509600|110.5135705858|110.9729631874|110.2239000501|110.6564517728
2022-06-06 11:00:00|AAVE|1654513200|110.9311652336|111.0044762971|110.1786551684|110.4787046583
2022-06-06 12:00:00|AAVE|1654516800|110.034605798|110.3252256144|108.839960106|108.9164869895
2022-06-06 13:00:00|AAVE|1654520400|108.125587445|109.1870359311|108.047328924|108.937355465
2022-06-06 14:00:00|AAVE|1654524000|108.6142039832|108.7439722678|107.1712553134|108.0613038501
2022-06-06 15:00:00|AAVE|1654527600|107.638652647|108.2266920694|106.4352215377|107.2969288491
2022-06-06 16:00:00|AAVE|1654531200|106.261283059|106.2778697864|104.1617116046|105.6679176052
2022-06-06 17:00:00|AAVE|1654534800|105.9031049151|105.9130025449|104.3209250513|104.5965693444
2022-06-06 18:00:00|AAVE|1654538400|104.3907815788|104.8721112624|103.6047758111|104.7866403526
2022-06-06 19:00:00|AAVE|1654542000|105.1911327545|105.2699441973|104.1510751235|104.6678178309
2022-06-06 20:00:00|AAVE|1654545600|105.12407462|105.2041868212|104.6317762639|105.1924096663
2022-06-06 21:00:00|AAVE|1654549200|105.2944397141|105.3263227406|103.91785887|104.7099913507
2022-06-06 22:00:00|AAVE|1654552800|105.0849088187|106.2951563556|105.0637442128|105.8553413724
2022-06-06 23:00:00|AAVE|1654556400|106.0975945648|106.3725969355|105.2704495916|105.4842415312
2022-06-07 00:00:00|AAVE|1654560000|105.3110747437|105.6722198357|104.9471889932|105.5023679517
2022-06-07 01:00:00|AAVE|1654563600|105.9065803142|106.1638824477|99.8212681964|100.0580655436
2022-06-07 02:00:00|AAVE|1654567200|99.6439365683|100.1745070295|97.9242451987|98.0551173273
2022-06-07 03:00:00|AAVE|1654570800|98.2721907359|98.9854652101|97.4808601022|98.727295031
2022-06-07 04:00:00|AAVE|1654574400|99.1264265269|100.0585758111|98.5663002001|99.7949687582
2022-06-07 05:00:00|AAVE|1654578000|99.6518343384|99.7901148533|98.8429617788|99.0495676843
2022-06-07 06:00:00|AAVE|1654581600|99.1726956648|99.1769925748|98.2701139373|98.5759593334
2022-06-07 07:00:00|AAVE|1654585200|98.8604484112|99.3220408936|98.3689725387|98.5160662773
2022-06-07 08:00:00|AAVE|1654588800|98.4256115482|99.0145886035|98.3259149427|98.9338688718
2022-06-07 09:00:00|AAVE|1654592400|98.9449728963|99.7091876629|98.7488514523|99.5594845742
2022-06-07 10:00:00|AAVE|1654596000|99.3674032615|99.4354785844|98.3573364298|98.4842604599
2022-06-07 11:00:00|AAVE|1654599600|98.5298869689|98.9807546188|98.3741927719|98.8569495856
2022-06-07 12:00:00|AAVE|1654603200|98.5132050192|98.513333409|96.7904785097|97.0516328108
2022-06-07 13:00:00|AAVE|1654606800|97.069235474|97.4334710948|95.8472816887|97.2040558513
2022-06-07 14:00:00|AAVE|1654610400|97.0472277203|98.7628357945|96.7923675079|98.5561657085
2022-06-07 15:00:00|AAVE|1654614000|98.2110732326|99.9484392045|98.0752122696|99.7397599327
2022-06-07 16:00:00|AAVE|1654617600|99.293247238|99.7558681885|98.3372551369|98.6539803652
2022-06-07 17:00:00|AAVE|1654621200|99.0422771196|99.0422771196|97.7647370555|98.763417656
2022-06-07 18:00:00|AAVE|1654624800|98.86999874|99.5970856613|98.5736548173|98.5766298028
2022-06-07 19:00:00|AAVE|1654628400|98.5740885459|101.6446618256|98.5693862275|101.2790636212
2022-06-07 20:00:00|AAVE|1654632000|100.5258499533|102.5035903083|100.5158961221|102.3267829365
2022-06-07 21:00:00|AAVE|1654635600|101.7986905751|103.2988547787|101.725216627|102.2426808387
2022-06-07 22:00:00|AAVE|1654639200|102.1868081155|102.7764769706|101.6278042506|102.0066371789
2022-06-07 23:00:00|AAVE|1654642800|102.7208898795|102.9028573058|100.4511050002|100.5859670955
2022-06-08 00:00:00|AAVE|1654646400|99.7000893461|100.6921401855|98.8289426947|100.4343784183
2022-06-08 01:00:00|AAVE|1654650000|99.2381273752|100.93396822|98.7827142979|100.6966891809
2022-06-08 02:00:00|AAVE|1654653600|99.8570868948|100.0645787023|98.4032285006|99.4210198809
2022-06-08 03:00:00|AAVE|1654657200|100.3078884374|101.6062935081|100.2688979259|100.4350935113
2022-06-08 04:00:00|AAVE|1654660800|100.0928168867|100.304811164|95.4721600445|95.8826481178
2022-06-08 05:00:00|AAVE|1654664400|96.418158945|98.1375294996|95.9241465385|97.9855052654
2022-06-08 06:00:00|AAVE|1654668000|97.7196308484|99.182693148|97.483714348|99.067445933
2022-06-08 07:00:00|AAVE|1654671600|98.8425072179|99.3712661516|97.73328191|98.0204912929
2022-06-08 08:00:00|AAVE|1654675200|98.4643794976|98.6340152319|97.327642592|98.0215007251
2022-06-08 09:00:00|AAVE|1654678800|98.3108238494|98.733596828|97.765681787|98.7327401009
2022-06-08 10:00:00|AAVE|1654682400|98.3297952259|98.5577773837|97.5480147898|98.5554064187
2022-06-08 11:00:00|AAVE|1654686000|98.6467083245|98.6490934032|97.8170118907|98.3379690149
2022-06-08 12:00:00|AAVE|1654689600|97.9703998578|98.5742745012|97.7456870646|98.3949628952
2022-06-08 13:00:00|AAVE|1654693200|98.2941410163|98.41096773|96.576601149|96.9333215788
2022-06-08 14:00:00|AAVE|1654696800|96.7158783355|98.5951021247|96.5189172086|98.010157281
2022-06-08 15:00:00|AAVE|1654700400|98.6345689093|98.8800712293|97.537014981|97.8328765872
2022-06-08 16:00:00|AAVE|1654704000|97.6342976428|99.1605446965|97.6273890471|98.8492207882
2022-06-08 17:00:00|AAVE|1654707600|98.8322780615|99.1480370399|97.465000945|97.5995899224
2022-06-08 18:00:00|AAVE|1654711200|97.5307996384|98.1732223584|97.0813967538|97.3155032019
2022-06-08 19:00:00|AAVE|1654714800|97.7362989196|97.9026290732|95.4094107555|96.5526250422
2022-06-08 20:00:00|AAVE|1654718400|96.7400787494|97.1948283433|96.0372694183|96.9611658358
2022-06-08 21:00:00|AAVE|1654722000|96.5014520777|97.3823458517|96.4891654104|97.0281921846
2022-06-08 22:00:00|AAVE|1654725600|96.7190526537|97.5120825362|96.6712355134|97.4337555288
2022-06-08 23:00:00|AAVE|1654729200|97.6316475958|97.7474216976|96.9334358377|97.2544251915
2022-06-09 00:00:00|AAVE|1654732800|97.2294936742|97.5043433464|96.2429394619|96.327806709
2022-06-09 01:00:00|AAVE|1654736400|96.4116220462|96.755472792|94.7730578257|95.4505054829
2022-06-09 02:00:00|AAVE|1654740000|95.7326170918|96.5941520404|95.7326170918|96.2167677876
2022-06-09 03:00:00|AAVE|1654743600|95.3667029191|96.2005659782|95.1466349854|96.1976463097
2022-06-09 04:00:00|AAVE|1654747200|96.0429341905|96.4969739598|95.8832968426|96.4188961402
2022-06-09 05:00:00|AAVE|1654750800|96.6630175049|96.7749277976|96.1111753887|96.4892239647
2022-06-09 06:00:00|AAVE|1654754400|96.1596758819|96.7650870267|95.9481653992|96.5598960277
2022-06-09 07:00:00|AAVE|1654758000|96.4711596594|96.7742412712|96.4711596594|96.5061277793
2022-06-09 08:00:00|AAVE|1654761600|96.8035215278|97.513505827|96.6803164372|97.123269131
2022-06-09 09:00:00|AAVE|1654765200|97.4643238222|98.2999606851|97.3131744853|97.9097635684
2022-06-09 10:00:00|AAVE|1654768800|98.4441440656|99.5572710855|98.3884003781|98.8943761031
2022-06-09 11:00:00|AAVE|1654772400|98.6415305996|98.7740537238|98.311441567|98.3439812324
2022-06-09 12:00:00|AAVE|1654776000|98.0468215139|98.4608300094|98.0122862484|98.1705773059
2022-06-09 13:00:00|AAVE|1654779600|97.8283055603|98.1646060603|96.5182373746|96.7618740563
2022-06-09 14:00:00|AAVE|1654783200|96.9956082039|98.0189113208|96.9263045416|96.929562474
2022-06-09 15:00:00|AAVE|1654786800|97.4461419365|97.5454969841|96.9202510002|97.0660945653
2022-06-09 16:00:00|AAVE|1654790400|96.3228755794|96.9870288048|96.0479918813|96.9800714859
2022-06-09 17:00:00|AAVE|1654794000|96.9319578458|97.1892976393|96.3875889248|97.1395880587
2022-06-09 18:00:00|AAVE|1654797600|97.9068223951|98.1221841738|96.9337171542|97.1796765976
2022-06-09 19:00:00|AAVE|1654801200|97.2110287977|97.5113690154|96.5952213025|96.7382689964
2022-06-09 20:00:00|AAVE|1654804800|96.4711250583|96.4766794657|95.7959844452|96.1180890933
2022-06-09 21:00:00|AAVE|1654808400|95.010359525|95.8860313527|94.4032712741|95.7674193991
2022-06-09 22:00:00|AAVE|1654812000|96.102778914|96.5427081892|95.9249497206|96.2098208762
2022-06-09 23:00:00|AAVE|1654815600|95.8532925725|96.0853641241|95.4561779673|95.6466806901
2022-06-10 00:00:00|AAVE|1654819200|95.6685000661|96.0818281841|95.1000245023|95.8287352843
2022-06-10 01:00:00|AAVE|1654822800|95.8046065292|96.4674735892|93.4982271371|95.2350300872
2022-06-10 02:00:00|AAVE|1654826400|95.3247101723|95.5053015916|94.5529180179|95.3187220386
2022-06-10 03:00:00|AAVE|1654830000|94.8477765395|95.5845231123|94.7103562254|95.5038101917
2022-06-10 04:00:00|AAVE|1654833600|95.5429118609|96.8039883505|95.5402418209|96.5195328009
2022-06-10 05:00:00|AAVE|1654837200|96.2587204144|96.3435669297|95.6952822052|95.7525206526
2022-06-10 06:00:00|AAVE|1654840800|96.1139169848|96.7841859768|96.1139169848|96.5245507562
2022-06-10 07:00:00|AAVE|1654844400|96.2629777594|96.73739519|95.7042810669|95.9584189351
2022-06-10 08:00:00|AAVE|1654848000|95.675816825|95.9148984101|95.2325153558|95.5709682558
2022-06-10 09:00:00|AAVE|1654851600|95.3024093228|95.8942777078|95.2300802718|95.350259097
2022-06-10 10:00:00|AAVE|1654855200|95.1873108682|95.2049300399|92.8324330233|93.8759676741
2022-06-10 11:00:00|AAVE|1654858800|93.1760563867|93.8877766999|93.1152965029|93.617963659
2022-06-10 12:00:00|AAVE|1654862400|93.6129565692|93.8156716431|92.9024016845|93.6436928467
2022-06-10 13:00:00|AAVE|1654866000|93.6925673542|94.2511235165|89.7015506765|91.5287051188
2022-06-10 14:00:00|AAVE|1654869600|90.358767431|90.7036882864|88.0606831282|89.1975417994
2022-06-10 15:00:00|AAVE|1654873200|88.8073257459|90.2357054633|87.6689952575|90.0517886383
2022-06-10 16:00:00|AAVE|1654876800|89.6388330268|90.0113054311|88.6719868083|88.8878793421
2022-06-10 17:00:00|AAVE|1654880400|89.2167978909|89.253128281|86.3858394455|86.8515798967
2022-06-10 18:00:00|AAVE|1654884000|87.0479811531|87.6015599592|86.5552350557|87.0938349313
2022-06-10 19:00:00|AAVE|1654887600|87.0754289166|87.3834777122|86.5128787882|86.7542215194
2022-06-10 20:00:00|AAVE|1654891200|86.935089433|88.0538629097|86.738718553|87.2582361515
2022-06-10 21:00:00|AAVE|1654894800|86.94567017|88.1009449469|86.94567017|87.8039828056
2022-06-10 22:00:00|AAVE|1654898400|87.7055818994|87.8964452397|87.3467722959|87.5071485483
2022-06-10 23:00:00|AAVE|1654902000|87.8058532509|88.3843609064|87.6448951701|87.7550543531
2022-06-11 00:00:00|AAVE|1654905600|87.5565237167|87.6862244476|85.4819322463|86.6370871275
2022-06-11 01:00:00|AAVE|1654909200|88.1035055688|88.9790909931|87.5716847889|88.8242216583
2022-06-11 02:00:00|AAVE|1654912800|88.9787264239|89.0675306174|87.88910925|88.3691496373
2022-06-11 03:00:00|AAVE|1654916400|88.3889662033|88.3963042869|87.5618455859|87.7180358031
2022-06-11 04:00:00|AAVE|1654920000|87.9012094803|88.3864279001|87.7785682754|87.9488747435
2022-06-11 05:00:00|AAVE|1654923600|87.8105310617|88.511716991|87.791070979|88.2206613086
2022-06-11 06:00:00|AAVE|1654927200|88.4019680962|88.7263160043|88.1196014939|88.1206755965
2022-06-11 07:00:00|AAVE|1654930800|87.6953409823|87.9639620237|87.4363096077|87.6410757122
2022-06-11 08:00:00|AAVE|1654934400|87.6377403344|88.1060595178|87.4373797212|88.0927017186
2022-06-11 09:00:00|AAVE|1654938000|88.0778624276|88.1709626652|85.3122001491|85.3365349297
2022-06-11 10:00:00|AAVE|1654941600|84.5784569965|85.1791166781|83.7068669967|85.0618671308
2022-06-11 11:00:00|AAVE|1654945200|84.6819989421|85.0418665998|83.2682581693|83.3742977489
2022-06-11 12:00:00|AAVE|1654948800|83.1635008764|83.1858166806|81.0297650039|81.6061894416
2022-06-11 13:00:00|AAVE|1654952400|81.5846630571|82.4696385793|80.3655938178|80.585099946
2022-06-11 14:00:00|AAVE|1654956000|79.3879272976|81.5434032987|79.1296209161|80.657396051
2022-06-11 15:00:00|AAVE|1654959600|80.797168534|80.8060111973|79.0787336977|79.343912636
2022-06-11 16:00:00|AAVE|1654963200|77.8537377715|78.3884936187|75.533813622|75.9409037956
2022-06-11 17:00:00|AAVE|1654966800|77.158502562|78.4499130496|76.7563537956|78.2493847157
2022-06-11 18:00:00|AAVE|1654970400|78.6773332111|79.108138656|78.0709073836|78.5231749387
2022-06-11 19:00:00|AAVE|1654974000|78.4301822308|79.7196210434|77.8240387643|79.576943029
2022-06-11 20:00:00|AAVE|1654977600|79.2203867956|79.8155181379|78.6392980956|78.8139978021
2022-06-11 21:00:00|AAVE|1654981200|78.5383825765|78.6520489694|77.3789366161|77.5187500679
2022-06-11 22:00:00|AAVE|1654984800|77.3008307935|78.3077128749|77.243596701|78.2325377476
2022-06-11 23:00:00|AAVE|1654988400|78.1455954068|78.8284679069|77.9240413983|78.7635645894
2022-06-12 00:00:00|AAVE|1654992000|78.679703796|78.679703796|76.2658992895|76.4440667751
2022-06-12 01:00:00|AAVE|1654995600|77.1166589305|77.6304602688|76.6000215758|76.7844090339
2022-06-12 02:00:00|AAVE|1654999200|76.8372326777|76.8952476818|75.0300063955|75.144614697
2022-06-12 03:00:00|AAVE|1655002800|74.3904609565|74.9532903959|71.42728982|72.0648710939
2022-06-12 04:00:00|AAVE|1655006400|71.5575679421|72.6478024436|70.8704993292|71.669663076
2022-06-12 05:00:00|AAVE|1655010000|71.4960061529|72.4436412041|70.8622805475|70.9974668575
2022-06-12 06:00:00|AAVE|1655013600|70.3417138762|70.5099869427|69.1848090961|70.2799804386
2022-06-12 07:00:00|AAVE|1655017200|70.3323228663|72.8266251256|70.2983993736|72.5042856881
2022-06-12 08:00:00|AAVE|1655020800|72.4179119408|72.5078389075|71.2076535|72.0771207147
2022-06-12 09:00:00|AAVE|1655024400|73.3681313305|75.603179344|72.5879403497|74.1854402523
2022-06-12 10:00:00|AAVE|1655028000|73.7875500322|74.5802069374|73.0390259227|73.2347911357
2022-06-12 11:00:00|AAVE|1655031600|73.0111529845|73.5887615339|72.3916606667|72.923328829
2022-06-12 12:00:00|AAVE|1655035200|72.2207911678|72.6999057547|71.5526359845|72.3329042949
2022-06-12 13:00:00|AAVE|1655038800|72.7058335842|73.954878635|72.5384395626|73.1331009819
2022-06-12 14:00:00|AAVE|1655042400|72.9396348527|73.4386666609|72.246111401|72.5016118991
2022-06-12 15:00:00|AAVE|1655046000|71.3303840931|75.1497378383|70.4679839375|73.8825069766
2022-06-12 16:00:00|AAVE|1655049600|75.5931423294|77.5823968045|75.4147515678|76.7886700482
2022-06-12 17:00:00|AAVE|1655053200|76.4926349563|77.0521431208|75.0749832516|75.4256069114
2022-06-12 18:00:00|AAVE|1655056800|75.6726612869|76.5983910828|75.4322156064|76.0828505932
2022-06-12 19:00:00|AAVE|1655060400|75.490696156|75.5972522641|74.7514823297|75.0325267824
2022-06-12 20:00:00|AAVE|1655064000|74.9346721213|75.1818633523|73.8401586663|74.8731103608
2022-06-12 21:00:00|AAVE|1655067600|74.6318474273|75.2386325094|73.704357975|73.7888431959
2022-06-12 22:00:00|AAVE|1655071200|73.9817814993|74.6648403533|73.7959480038|74.5684371255
2022-06-12 23:00:00|AAVE|1655074800|74.0220466138|74.0220782841|72.221687191|72.573926258
2022-06-13 00:00:00|AAVE|1655078400|71.9900982458|72.7713811466|70.7214005786|71.0666095485
2022-06-13 01:00:00|AAVE|1655082000|70.3423442747|71.078872212|68.6521998789|69.2458384935
2022-06-13 02:00:00|AAVE|1655085600|67.2868831649|68.1982580592|65.7940844425|66.6894349144
2022-06-13 03:00:00|AAVE|1655089200|66.3929117512|66.9184265235|65.166947404|65.6584346436
2022-06-13 04:00:00|AAVE|1655092800|64.7518497809|66.1571643229|63.2739152481|65.8224864675
2022-06-13 05:00:00|AAVE|1655096400|65.0514107377|67.9613127625|64.8274848542|66.6272941727
2022-06-13 06:00:00|AAVE|1655100000|65.4074059822|66.4782156423|64.93385212|64.93385212
2022-06-13 07:00:00|AAVE|1655103600|63.4292842621|65.1754045825|62.9467755237|63.0447592151
2022-06-13 08:00:00|AAVE|1655107200|63.8814226732|64.5769825484|61.6435320693|61.9165643971
2022-06-13 09:00:00|AAVE|1655110800|62.2043907932|62.6776080386|60.2415981027|60.7910217427
2022-06-13 10:00:00|AAVE|1655114400|58.3013557279|61.3077497943|57.3822013436|58.0707718054
2022-06-13 11:00:00|AAVE|1655118000|58.8975400855|60.4049207072|58.1071772598|59.6855296546
2022-06-13 12:00:00|AAVE|1655121600|58.2746622564|58.6009852059|56.1665824988|57.312793486
2022-06-13 13:00:00|AAVE|1655125200|58.210661079|60.5705041645|58.1830111323|59.355960053
2022-06-13 14:00:00|AAVE|1655128800|58.0258916218|59.397316121|56.6828760368|58.3319856801
2022-06-13 15:00:00|AAVE|1655132400|58.6615685016|59.024598784|56.0690701426|56.1545908949
2022-06-13 16:00:00|AAVE|1655136000|56.3594809942|59.3821666289|56.263790101|59.3821666289
2022-06-13 17:00:00|AAVE|1655139600|58.9347352011|62.2798473395|58.3587429901|60.3727313187
2022-06-13 18:00:00|AAVE|1655143200|60.3556762537|60.4521617629|58.5131592985|59.3510651117
2022-06-13 19:00:00|AAVE|1655146800|59.7368604204|60.4391467597|59.2889091279|60.0750371857
2022-06-13 20:00:00|AAVE|1655150400|59.1842231081|60.060518629|58.9022441093|59.8648748152
2022-06-13 21:00:00|AAVE|1655154000|59.7564496518|62.8259744376|59.7547513022|61.4559972781
2022-06-13 22:00:00|AAVE|1655157600|60.5860731374|61.2216641307|59.8752249427|59.8752249427
2022-06-13 23:00:00|AAVE|1655161200|59.7349380217|59.9536040283|57.8783775901|58.1834665788
2022-06-14 00:00:00|AAVE|1655164800|57.239325533|58.6698830878|56.6819148491|57.5605542133
2022-06-14 01:00:00|AAVE|1655168400|59.8067481292|61.5900936272|59.0216288795|59.5226576708
2022-06-14 02:00:00|AAVE|1655172000|58.347507252|58.8022402382|55.3978771178|55.399983464
2022-06-14 03:00:00|AAVE|1655175600|53.8848597598|55.5210318808|53.3685062313|54.5864649798
2022-06-14 04:00:00|AAVE|1655179200|55.710773435|59.6813267805|55.0385985159|59.0704569531
2022-06-14 05:00:00|AAVE|1655182800|59.3245243212|60.3685687873|58.2273578631|58.874431178
2022-06-14 06:00:00|AAVE|1655186400|58.6816616684|62.6076819032|58.5189076573|62.2001379821
2022-06-14 07:00:00|AAVE|1655190000|62.3962344946|63.0572377487|60.8549472224|61.838568951
2022-06-14 08:00:00|AAVE|1655193600|62.4984191055|63.1608541465|61.0374116481|62.2074351052
2022-06-14 09:00:00|AAVE|1655197200|63.2428426838|63.4103735034|61.7220084209|62.2299623746
2022-06-14 10:00:00|AAVE|1655200800|62.1008568645|62.4137747317|61.1789772881|61.2621745656
2022-06-14 11:00:00|AAVE|1655204400|60.2987897478|61.0543816905|59.5146970132|60.3491701204
2022-06-14 12:00:00|AAVE|1655208000|59.8418658151|60.0192902792|58.217689809|58.2209077808
2022-06-14 13:00:00|AAVE|1655211600|59.0218646509|61.1241658118|57.9422776586|60.5623734899
2022-06-14 14:00:00|AAVE|1655215200|60.2219694624|61.7348305|59.8231985622|59.8621985751
2022-06-14 15:00:00|AAVE|1655218800|60.6117319712|60.8409336587|58.891008184|59.1697954285
2022-06-14 16:00:00|AAVE|1655222400|60.4462516342|62.0297084528|60.2503515982|61.9989752987
2022-06-14 17:00:00|AAVE|1655226000|62.1459359743|62.6154612831|61.0568694692|61.0732302275
2022-06-14 18:00:00|AAVE|1655229600|60.9378184326|61.8064060182|60.5319636334|60.7170986081
2022-06-14 19:00:00|AAVE|1655233200|60.2528188322|61.8016218949|60.2476601848|61.3199483078
2022-06-14 20:00:00|AAVE|1655236800|60.4623692787|60.6078687465|59.7419620944|60.1404238601
2022-06-14 21:00:00|AAVE|1655240400|60.2446645085|60.4150545648|58.7768341197|59.0637614634
2022-06-14 22:00:00|AAVE|1655244000|59.3306579781|59.7145496989|58.5116256971|58.6381728636
2022-06-14 23:00:00|AAVE|1655247600|58.5512098376|59.4275808288|58.4368556841|59.4233778128
2022-06-15 00:00:00|AAVE|1655251200|59.7080715807|62.3841816707|59.5023295324|61.9435917505
2022-06-15 01:00:00|AAVE|1655254800|61.9910431608|62.2846421272|61.2604500085|61.9457421
2022-06-15 02:00:00|AAVE|1655258400|61.1389626107|61.92356671|60.5463518425|61.8313735891
2022-06-15 03:00:00|AAVE|1655262000|61.7299094033|61.773726422|60.7436078977|60.8637699988
2022-06-15 04:00:00|AAVE|1655265600|61.1160792115|61.4191984676|59.1469675244|59.2211948605
2022-06-15 05:00:00|AAVE|1655269200|58.8041226851|58.8968669775|56.6811130207|56.8795748784
2022-06-15 06:00:00|AAVE|1655272800|57.3181982091|57.7438215501|55.6872291616|56.0759854332
2022-06-15 07:00:00|AAVE|1655276400|56.3508143864|56.9162723843|55.5014185919|56.7206775219
2022-06-15 08:00:00|AAVE|1655280000|57.2714834412|57.3874321032|56.0319599546|56.3081335177
2022-06-15 09:00:00|AAVE|1655283600|55.3108582332|55.4762867328|54.1642046819|54.519323776
2022-06-15 10:00:00|AAVE|1655287200|53.8115594211|54.4413825758|52.6302917441|53.7828848799
2022-06-15 11:00:00|AAVE|1655290800|53.9204473988|56.1411688855|53.5562743989|56.00345321
2022-06-15 12:00:00|AAVE|1655294400|55.6011470532|57.5970291535|54.9298450869|57.5415403455
2022-06-15 13:00:00|AAVE|1655298000|57.313354766|58.6152817268|56.789090655|57.0472393899
2022-06-15 14:00:00|AAVE|1655301600|57.1499800693|58.5173156362|56.8043643742|57.8507636819
2022-06-15 15:00:00|AAVE|1655305200|58.5162740718|59.7033523258|57.5716927062|57.9043354414
2022-06-15 16:00:00|AAVE|1655308800|57.5918773941|57.9605991017|56.9724338106|57.5040597829
2022-06-15 17:00:00|AAVE|1655312400|58.216805989|58.5120768078|56.6255824541|56.8108249992
2022-06-15 18:00:00|AAVE|1655316000|57.2202240641|57.9575544102|55.7783158634|57.0413940124
2022-06-15 19:00:00|AAVE|1655319600|58.5869284019|60.9817231886|55.1101906349|60.9817231886
2022-06-15 20:00:00|AAVE|1655323200|61.0155059769|63.2790197761|60.7658874708|62.0270591184
2022-06-15 21:00:00|AAVE|1655326800|61.3357144843|62.0187567127|60.757423435|61.8491405191
2022-06-15 22:00:00|AAVE|1655330400|61.7619786476|63.9017961386|61.7619786476|63.8208731333
2022-06-15 23:00:00|AAVE|1655334000|64.3782214354|66.7278813748|64.3566565529|66.7278813748
2022-06-16 00:00:00|AAVE|1655337600|65.4668487163|66.6014129769|65.2723773832|65.4877450911
2022-06-16 01:00:00|AAVE|1655341200|66.5289253644|68.5754797576|66.25781331|66.56500175
2022-06-16 02:00:00|AAVE|1655344800|66.6500111649|68.0261561081|66.2684226419|66.2744030729
2022-06-16 03:00:00|AAVE|1655348400|65.7966420414|66.2347902161|64.8702338686|64.9576765389
2022-06-16 04:00:00|AAVE|1655352000|65.1520415904|65.3429293038|64.4896741975|64.8516635085
2022-06-16 05:00:00|AAVE|1655355600|64.5743583792|65.4250836649|64.2799157956|64.2818831923
2022-06-16 06:00:00|AAVE|1655359200|63.9583065156|64.6275151234|63.560466116|64.4422274736
2022-06-16 07:00:00|AAVE|1655362800|63.7568008012|64.3929472053|63.076684084|63.1647399847
2022-06-16 08:00:00|AAVE|1655366400|63.5533135103|64.0505464232|62.0022662973|62.2708553532
2022-06-16 09:00:00|AAVE|1655370000|62.2652970419|63.0387507927|61.6741904541|62.6448931071
2022-06-16 10:00:00|AAVE|1655373600|62.6394820555|62.8185506723|59.4381575465|59.8393053186
2022-06-16 11:00:00|AAVE|1655377200|60.3316772161|60.3463725296|57.8769629015|57.9705367382
2022-06-16 12:00:00|AAVE|1655380800|58.7294727099|58.8410739975|57.8993878421|58.0457178837
2022-06-16 13:00:00|AAVE|1655384400|57.6587295594|59.7994032839|57.4780915904|58.9207718792
2022-06-16 14:00:00|AAVE|1655388000|58.2359206259|59.1960819295|57.6095211631|57.758412579
2022-06-16 15:00:00|AAVE|1655391600|57.4411268279|58.470662524|56.7658162124|57.8823839667
2022-06-16 16:00:00|AAVE|1655395200|57.4654404139|59.2143852075|57.4167754894|58.8916830569
2022-06-16 17:00:00|AAVE|1655398800|58.3593456178|59.1367507393|57.6234992093|58.8954583689
2022-06-16 18:00:00|AAVE|1655402400|58.9005805348|59.448862975|58.5779607353|58.8825858034
2022-06-16 19:00:00|AAVE|1655406000|58.1269480932|58.4117820543|57.7455914376|58.3326026683
2022-06-16 20:00:00|AAVE|1655409600|58.1572944549|58.5859061416|56.5626796507|57.1139755108
2022-06-16 21:00:00|AAVE|1655413200|57.0086365985|57.8356071785|56.7045249016|57.3661530134
2022-06-16 22:00:00|AAVE|1655416800|57.3786256294|58.112425943|57.2552870153|57.8448205196
2022-06-16 23:00:00|AAVE|1655420400|57.3337770405|57.4421800007|56.7074817888|56.9277832833
2022-06-17 00:00:00|AAVE|1655424000|55.9499029173|56.2880916781|55.1451436708|55.6102173036
2022-06-17 01:00:00|AAVE|1655427600|56.5281364277|57.4236709588|55.5699377142|55.7789359454
2022-06-17 02:00:00|AAVE|1655431200|56.2171062705|58.1684246539|56.2118383899|58.1167894233
2022-06-17 03:00:00|AAVE|1655434800|58.3149882721|58.6074006474|57.3658976303|58.0136430684
2022-06-17 04:00:00|AAVE|1655438400|57.5190022335|57.9698091113|57.3201434205|57.3268475281
2022-06-17 05:00:00|AAVE|1655442000|56.9811715659|57.6208977166|56.759535238|57.5946695492
2022-06-17 06:00:00|AAVE|1655445600|57.6124439152|58.5740290884|57.568402431|58.400194187
2022-06-17 07:00:00|AAVE|1655449200|58.218152078|58.5074171565|57.4049731375|58.5056545502
2022-06-17 08:00:00|AAVE|1655452800|58.6287448539|59.4434029544|58.2051983187|59.0670001568
2022-06-17 09:00:00|AAVE|1655456400|58.8831739314|59.5054439562|58.5693182064|58.8159914605
2022-06-17 10:00:00|AAVE|1655460000|58.4159212958|58.5148372548|57.670907288|57.8822317729
2022-06-17 11:00:00|AAVE|1655463600|58.0158170405|58.914161435|57.6518119996|58.5116051064
2022-06-17 12:00:00|AAVE|1655467200|58.9867153639|59.5167490835|58.6914171192|59.0763510083
2022-06-17 13:00:00|AAVE|1655470800|58.7409347468|58.9741220145|57.9276112199|57.9948313339
2022-06-17 14:00:00|AAVE|1655474400|57.3207278033|58.4531175192|56.9026848436|58.3643591191
2022-06-17 15:00:00|AAVE|1655478000|58.5667468365|58.5667468365|57.0878190001|57.6869883335
2022-06-17 16:00:00|AAVE|1655481600|57.7802337189|58.2188234999|57.551979768|57.6372736503
2022-06-17 17:00:00|AAVE|1655485200|57.970748701|58.4255887902|57.6162194786|57.9396731105
2022-06-17 18:00:00|AAVE|1655488800|57.7472063419|58.2149887565|57.4475915039|57.6662161828
2022-06-17 19:00:00|AAVE|1655492400|57.7915414803|58.3855781456|57.5574619825|57.9311010945
2022-06-17 20:00:00|AAVE|1655496000|57.8263239083|58.0069461144|57.1900905226|57.6126327128
2022-06-17 21:00:00|AAVE|1655499600|56.9237612901|57.5010800464|56.3789562742|57.1423120951
2022-06-17 22:00:00|AAVE|1655503200|57.4853415218|57.6747842228|57.1406883907|57.2023851211
2022-06-17 23:00:00|AAVE|1655506800|57.3091683301|57.6906404926|56.6380737326|56.9444393781
2022-06-18 00:00:00|AAVE|1655510400|57.0304468492|57.7795550554|56.907661054|57.6775612214
2022-06-18 01:00:00|AAVE|1655514000|57.3288351842|58.5411539965|57.1029781292|58.1575811143
2022-06-18 02:00:00|AAVE|1655517600|57.9173129171|58.137262179|56.1742745307|56.3052602702
2022-06-18 03:00:00|AAVE|1655521200|56.2902312306|56.2902312306|55.2143379231|55.2207124871
2022-06-18 04:00:00|AAVE|1655524800|55.8385510118|56.1087051714|55.6336457231|55.6450811708
2022-06-18 05:00:00|AAVE|1655528400|55.6984717843|56.1764068415|55.6090488462|55.9966832668
2022-06-18 06:00:00|AAVE|1655532000|56.1595964557|56.6486386591|55.9676935847|56.0605910288
2022-06-18 07:00:00|AAVE|1655535600|56.0752417194|56.2671747264|55.8079893732|55.9370320189
2022-06-18 08:00:00|AAVE|1655539200|53.3085708977|53.6115521698|51.4069136018|51.6450115352
2022-06-18 09:00:00|AAVE|1655542800|51.7269241469|52.0968390409|50.4589600628|51.3545028981
2022-06-18 10:00:00|AAVE|1655546400|51.1103083425|51.8078957738|50.6693624169|51.2277464805
2022-06-18 11:00:00|AAVE|1655550000|51.6477060262|52.8051969711|51.6438706872|52.6146666724
2022-06-18 12:00:00|AAVE|1655553600|52.230714437|52.9195645778|51.8656943019|52.6299719248
2022-06-18 13:00:00|AAVE|1655557200|52.2498254598|52.4205903734|51.675785109|51.8414206771
2022-06-18 14:00:00|AAVE|1655560800|51.755940391|52.2766498578|51.5619322581|51.7254596534
2022-06-18 15:00:00|AAVE|1655564400|51.8469168414|53.0072254458|51.8462996252|51.9530261618
2022-06-18 16:00:00|AAVE|1655568000|51.4635654087|51.630412735|51.0728695684|51.4140477385
2022-06-18 17:00:00|AAVE|1655571600|51.2367707469|51.8853020732|51.051791234|51.2402180059
2022-06-18 18:00:00|AAVE|1655575200|50.8658848722|51.4018499998|50.2426852529|50.6087193008
2022-06-18 19:00:00|AAVE|1655578800|50.3647761139|50.5262936191|49.4746023413|50.0663940467
2022-06-18 20:00:00|AAVE|1655582400|49.4592951014|49.6433318267|47.765685189|47.7695283471
2022-06-18 21:00:00|AAVE|1655586000|47.3513324214|48.187359372|45.8885120177|46.4624061598
2022-06-18 22:00:00|AAVE|1655589600|46.1420414994|49.0874773923|46.0638099364|48.8096321871
2022-06-18 23:00:00|AAVE|1655593200|48.2261288308|50.4867555051|47.9695943385|49.6504916541
2022-06-19 00:00:00|AAVE|1655596800|49.255508672|49.6322699256|48.7675156848|49.268398553
2022-06-19 01:00:00|AAVE|1655600400|49.5391313954|50.4044980858|49.2949486039|49.3645736052
2022-06-19 02:00:00|AAVE|1655604000|48.5704210593|48.9240591963|47.3739114426|47.4535029031
2022-06-19 03:00:00|AAVE|1655607600|47.1445880107|47.2485963133|46.1753133822|46.8085395486
2022-06-19 04:00:00|AAVE|1655611200|46.9503366231|48.0365018777|46.7859704141|47.263534031
2022-06-19 05:00:00|AAVE|1655614800|46.9564828106|47.7375145489|46.6685521156|47.5572944457
2022-06-19 06:00:00|AAVE|1655618400|47.6187270346|48.3976679363|45.9868625524|46.1388738796
2022-06-19 07:00:00|AAVE|1655622000|46.3575770293|47.6363407672|45.9893979271|46.833622044
2022-06-19 08:00:00|AAVE|1655625600|46.6728199936|47.9073777238|46.5540199624|47.24253168
2022-06-19 09:00:00|AAVE|1655629200|46.9243306118|47.7179422344|46.6647673623|47.2621014154
2022-06-19 10:00:00|AAVE|1655632800|47.6324749585|49.0176123299|47.271683414|48.9120671723
2022-06-19 11:00:00|AAVE|1655636400|48.7188328551|51.5905701298|48.4548443435|51.4051107163
2022-06-19 12:00:00|AAVE|1655640000|51.4315299106|51.8246063817|51.0491696374|51.1592679835
2022-06-19 13:00:00|AAVE|1655643600|51.0489505385|52.2075428416|50.4568938823|50.6420499297
2022-06-19 14:00:00|AAVE|1655647200|50.231484827|50.7638104846|50.2153276194|50.7621895223
2022-06-19 17:00:00|AAVE|1655658000|51.5272820977|52.2102114683|51.2339588997|51.2339588997
2022-06-19 18:00:00|AAVE|1655661600|50.94584419|51.0048421495|50.3809377999|50.6528495774
2022-06-19 19:00:00|AAVE|1655665200|51.3311439074|51.689427098|51.3311439074|51.5628681924
2022-06-19 21:00:00|AAVE|1655672400|53.9980204881|54.0034951957|53.9964135565|54.0034951957
2022-06-19 22:00:00|AAVE|1655676000|54.6606693233|54.6665840284|54.6606693233|54.6665840284
2022-06-20 00:00:00|AAVE|1655683200|53.5230521832|53.5281233732|53.4521267505|53.5048973494
2022-06-20 02:00:00|AAVE|1655690400|51.5942835286|51.9303266758|51.5942835286|51.684769976
2022-06-20 05:00:00|AAVE|1655701200|51.5925082321|51.6038955397|51.4837351945|51.5316737774
2022-06-20 06:00:00|AAVE|1655704800|51.2214639132|51.3024574761|51.2214639132|51.2893233973
2022-06-20 08:00:00|AAVE|1655712000|55.8468039303|55.9947415934|55.8468039303|55.9074915739
2022-06-20 10:00:00|AAVE|1655719200|58.5771725389|59.5752691261|58.1998301541|58.5432279242
2022-06-20 11:00:00|AAVE|1655722800|59.3096728777|60.4928155692|58.8996953654|60.1063354661
2022-06-20 12:00:00|AAVE|1655726400|61.0077911406|61.1082347023|59.9614157945|61.1028332798
2022-06-20 13:00:00|AAVE|1655730000|61.4596194812|61.6776255219|59.2883363842|59.3549371379
2022-06-20 14:00:00|AAVE|1655733600|59.3484150425|60.2102382128|58.9278449044|59.8456919597
2022-06-20 15:00:00|AAVE|1655737200|59.0177402061|61.5058499133|58.788062379|61.0606527572
2022-06-20 16:00:00|AAVE|1655740800|60.5622114311|60.9695471186|59.3721915701|60.0595052767
2022-06-20 17:00:00|AAVE|1655744400|60.248207253|60.8070297699|59.1421700711|60.1647701741
2022-06-20 18:00:00|AAVE|1655748000|59.7355501978|63.1721154151|59.353752991|62.5574536125
2022-06-20 19:00:00|AAVE|1655751600|60.6897826112|61.5780411834|59.380023592|59.5738569168
2022-06-20 20:00:00|AAVE|1655755200|59.7913271711|60.1886489306|58.8737859178|59.8481310914
2022-06-20 21:00:00|AAVE|1655758800|60.0214113741|61.386669712|59.6784802716|60.7627876454
2022-06-20 22:00:00|AAVE|1655762400|60.8145142593|61.4956691491|60.5742041591|60.770340914
2022-06-20 23:00:00|AAVE|1655766000|60.2359090423|60.2733668535|58.9427972142|60.0850362401
2022-06-21 00:00:00|AAVE|1655769600|60.2020017596|61.8782878107|59.4235840833|61.6768964441
2022-06-21 01:00:00|AAVE|1655773200|61.5297811406|62.7694062068|60.0048701301|60.0555502548
2022-06-21 02:00:00|AAVE|1655776800|61.3874723089|61.6329452707|60.8563286983|61.0073149353
2022-06-21 03:00:00|AAVE|1655780400|61.8170372234|61.9752513444|60.5466920289|61.5271735061
2022-06-21 04:00:00|AAVE|1655784000|63.0571340558|64.0978499933|62.7602102391|63.4004798712
2022-06-21 05:00:00|AAVE|1655787600|64.0497853433|64.5455469608|62.8603397695|63.1415902009
2022-06-21 06:00:00|AAVE|1655791200|63.9248639991|66.3125588364|63.8734414734|65.8335851395
2022-06-21 07:00:00|AAVE|1655794800|65.8878703252|67.8628981916|65.8878703252|66.9385004774
2022-06-21 08:00:00|AAVE|1655798400|66.7583434368|67.1310783058|66.6948986106|66.7918229994
2022-06-21 09:00:00|AAVE|1655802000|65.562764|67.7312075245|65.2071440026|67.6134673731
2022-06-21 10:00:00|AAVE|1655805600|68.5163532295|68.834544324|66.7771890115|66.7771890115
2022-06-21 11:00:00|AAVE|1655809200|66.6415710441|67.8424205011|66.2335511563|67.6396381667
2022-06-21 12:00:00|AAVE|1655812800|68.3340321379|68.4226884902|65.9505861866|65.953881738
2022-06-21 13:00:00|AAVE|1655816400|65.5463789457|66.6029243255|65.4542223752|66.0482827939
2022-06-21 14:00:00|AAVE|1655820000|66.1373738518|68.0551558558|65.4907816918|67.7310737385
2022-06-21 15:00:00|AAVE|1655823600|77.1796798082|77.1796798082|74.0216887622|74.7566300825
2022-06-21 16:00:00|AAVE|1655827200|73.9632315449|75.6141280561|72.2844600461|72.6012558412
2022-06-21 17:00:00|AAVE|1655830800|72.9176993405|73.5963994628|72.3222895484|73.1651467497
2022-06-21 18:00:00|AAVE|1655834400|73.2717106352|73.586861783|71.5801040647|71.9545515784
2022-06-21 19:00:00|AAVE|1655838000|70.9552564581|71.5527395663|70.7554176878|71.1441939845
2022-06-21 20:00:00|AAVE|1655841600|70.6112550468|71.2421325626|69.5605143085|69.5966800802
2022-06-21 21:00:00|AAVE|1655845200|68.4382233708|69.2802890807|67.5165072395|69.1027185098
2022-06-21 22:00:00|AAVE|1655848800|68.712280306|69.4166457916|67.0525416837|67.1223137129
2022-06-21 23:00:00|AAVE|1655852400|67.2066717939|67.2127328978|65.8396361868|67.1802455608
2022-06-22 00:00:00|AAVE|1655856000|67.9287511408|68.2980984864|65.7008274956|65.8341183377
2022-06-22 01:00:00|AAVE|1655859600|66.3066130282|67.179907018|64.7469269553|66.7115584108
2022-06-22 02:00:00|AAVE|1655863200|65.935555594|67.7082467944|65.3400286516|66.4521233922
2022-06-22 03:00:00|AAVE|1655866800|64.6186390303|64.9241293601|63.7888417067|64.4970241767
2022-06-22 04:00:00|AAVE|1655870400|64.1205460857|64.6917267343|62.6129707473|62.8784368905
2022-06-22 05:00:00|AAVE|1655874000|62.8187188798|63.5814266785|62.6022396172|63.1057439759
2022-06-22 06:00:00|AAVE|1655877600|63.676655812|64.4792081117|63.5575965427|63.7534788315
2022-06-22 07:00:00|AAVE|1655881200|63.4301414435|64.2124895163|62.0127284037|62.0127284037
2022-06-22 08:00:00|AAVE|1655884800|62.3018923925|62.7430659169|61.3583790968|62.1392990739
2022-06-22 09:00:00|AAVE|1655888400|61.7394820564|62.485820319|61.4161591501|61.7439275279
2022-06-22 10:00:00|AAVE|1655892000|62.4341425501|63.8908006386|62.4341425501|63.4487786272
2022-06-22 11:00:00|AAVE|1655895600|63.7772726788|63.8792585293|63.0387782143|63.1786923373
2022-06-22 12:00:00|AAVE|1655899200|63.4132886686|64.661624355|63.3992724762|64.4252978094
2022-06-22 13:00:00|AAVE|1655902800|63.3749548066|63.6720322628|62.3741600159|62.3741600159
2022-06-22 14:00:00|AAVE|1655906400|62.7015811572|63.8911827814|61.9327271483|63.6744280532
2022-06-22 15:00:00|AAVE|1655910000|65.1808842339|66.8536547912|64.9232764369|65.9742918449
2022-06-22 16:00:00|AAVE|1655913600|65.089360512|65.089360512|64.0953840411|64.211374119
2022-06-22 17:00:00|AAVE|1655917200|63.3049211849|63.817880704|61.981093182|63.4546525014
2022-06-22 18:00:00|AAVE|1655920800|64.0991471795|65.0684832289|63.6463801113|63.7426044133
2022-06-22 19:00:00|AAVE|1655924400|63.927456839|64.8987718203|63.7470257007|64.457004807
2022-06-22 20:00:00|AAVE|1655928000|63.8792328106|64.5243348603|62.8756228567|63.111521856
2022-06-22 21:00:00|AAVE|1655931600|63.4273447886|64.0219822723|61.9732274462|62.1179717266
2022-06-22 22:00:00|AAVE|1655935200|62.4499506455|62.9855661052|62.3106787672|62.4165778048
2022-06-22 23:00:00|AAVE|1655938800|63.192425154|63.2691067514|62.3490213189|62.7094709203
2022-06-23 00:00:00|AAVE|1655942400|64.0767993439|66.5986573238|62.7062416577|62.7801461114
2022-06-23 01:00:00|AAVE|1655946000|61.8672781583|65.8189431535|61.7536893998|65.2648568864
2022-06-23 02:00:00|AAVE|1655949600|65.2292750645|66.4997737534|64.939343043|66.0154055572
2022-06-23 03:00:00|AAVE|1655953200|65.5240921562|65.9997680956|64.991333018|65.6116102207
2022-06-23 04:00:00|AAVE|1655956800|65.4660980408|65.686515407|64.9404641525|64.9850234685
2022-06-23 05:00:00|AAVE|1655960400|65.1432795744|66.2165907657|64.6529983236|66.0136232844
2022-06-23 06:00:00|AAVE|1655964000|66.1299403386|66.4094350073|65.6488163291|65.7323409325
2022-06-23 07:00:00|AAVE|1655967600|65.3376159975|69.7296533043|65.0669333162|69.1155823286
2022-06-23 08:00:00|AAVE|1655971200|67.8412705204|68.517133475|67.142568334|67.5897603186
2022-06-23 09:00:00|AAVE|1655974800|67.0121950303|68.2096596912|66.9892497621|67.25063947
2022-06-23 10:00:00|AAVE|1655978400|67.1638876886|68.3587404708|67.1276000541|67.3288261831
2022-06-23 11:00:00|AAVE|1655982000|68.0166580563|68.7266603596|67.8173385761|68.6305250619
2022-06-23 12:00:00|AAVE|1655985600|68.5089104216|68.5456861763|67.6123394049|67.6486096445
2022-06-23 13:00:00|AAVE|1655989200|67.8511103121|68.7901407806|67.3663346864|68.0682004035
2022-06-23 14:00:00|AAVE|1655992800|67.5511961193|67.8500522037|67.0767457239|67.7885347437
2022-06-23 15:00:00|AAVE|1655996400|66.0625942746|66.1275656759|65.0216323779|66.0671167474
2022-06-23 16:00:00|AAVE|1656000000|66.5271384148|66.5323090061|62.2425810734|62.46497217
2022-06-23 17:00:00|AAVE|1656003600|63.8561736307|63.9184965087|63.1900473098|63.4467247278
2022-06-23 18:00:00|AAVE|1656007200|62.9008640368|63.3900377288|62.2972579491|63.0253708177
2022-06-23 19:00:00|AAVE|1656010800|63.3178786246|63.9359917452|63.0754658972|63.5349193466
2022-06-23 20:00:00|AAVE|1656014400|63.4379250255|65.0911774722|63.0217825328|64.8314883429
2022-06-23 21:00:00|AAVE|1656018000|65.3305658424|66.0183816322|64.7662252812|65.4851854519
2022-06-23 22:00:00|AAVE|1656021600|65.7533291779|65.9308525207|64.6321414341|64.6321414341
2022-06-23 23:00:00|AAVE|1656025200|64.8046068595|66.9131729924|64.7271307008|66.6597021402
2022-06-24 00:00:00|AAVE|1656028800|66.1316757899|69.3087998108|65.9843605921|68.7417303547
2022-06-24 01:00:00|AAVE|1656032400|67.9457513459|68.6730348272|67.2608512474|67.5118835885
2022-06-24 02:00:00|AAVE|1656036000|67.2089741023|68.5015580966|66.9830192138|68.1117926874
2022-06-24 03:00:00|AAVE|1656039600|67.508230169|69.7317915334|67.1860330888|69.4848800102
2022-06-24 04:00:00|AAVE|1656043200|69.1403866808|69.3087831498|68.0614494804|68.1499831338
2022-06-24 05:00:00|AAVE|1656046800|67.278923607|68.2982822933|65.784259677|65.8728499517
2022-06-24 06:00:00|AAVE|1656050400|66.0938727875|68.5797714811|66.0924357976|67.8807846886
2022-06-24 07:00:00|AAVE|1656054000|66.2467090181|66.7886490982|65.673611554|66.1279894518
2022-06-24 08:00:00|AAVE|1656057600|66.2167294251|66.9395564995|65.3941096896|66.7393312547
2022-06-24 09:00:00|AAVE|1656061200|66.4396650647|67.0804223039|65.91419991|66.9229124937
2022-06-24 10:00:00|AAVE|1656064800|66.7643456439|67.1707786013|65.7843185687|66.0633929737
2022-06-24 11:00:00|AAVE|1656068400|65.791078128|66.9436917652|65.636638542|66.9436703152
2022-06-24 12:00:00|AAVE|1656072000|67.0653719671|69.0443021497|66.9131027267|68.9416564619
2022-06-24 13:00:00|AAVE|1656075600|68.1154558354|69.46947683|68.0162306395|68.9942168631
2022-06-24 14:00:00|AAVE|1656079200|68.2353310229|69.069888748|67.767837702|69.0588746221
2022-06-24 15:00:00|AAVE|1656082800|68.2425360607|68.7449900711|66.6537629196|66.7886663005
2022-06-24 16:00:00|AAVE|1656086400|66.836983644|66.838354114|65.8383278091|66.0710111543
2022-06-24 17:00:00|AAVE|1656090000|66.2864441363|66.990219048|65.4354826357|66.0423879975
2022-06-24 18:00:00|AAVE|1656093600|66.7638486367|68.3034463357|66.5884326521|66.9014339679
2022-06-24 19:00:00|AAVE|1656097200|66.87394288|67.7704902398|66.455248413|67.6998368457
2022-06-24 20:00:00|AAVE|1656100800|68.6966336857|69.0268762598|67.851651435|68.1704302836
2022-06-24 21:00:00|AAVE|1656104400|68.4215662868|69.603638142|68.013332202|68.0183778655
2022-06-24 22:00:00|AAVE|1656108000|67.9448246512|69.7636089689|67.8748693394|69.6580939894
2022-06-24 23:00:00|AAVE|1656111600|71.272176838|72.7911445925|71.0875376938|71.4548622863
2022-06-25 00:00:00|AAVE|1656115200|70.3839506268|71.6267212543|70.2470428802|71.4235328313
2022-06-25 01:00:00|AAVE|1656118800|70.9913088539|72.0062783218|70.0619250386|71.2254222603
2022-06-25 02:00:00|AAVE|1656122400|71.0494621107|71.8062637435|70.7531035852|71.6446632565
2022-06-25 03:00:00|AAVE|1656126000|71.2691399183|71.6858971122|69.6453191249|69.9265290127
2022-06-25 04:00:00|AAVE|1656129600|69.8524122228|70.9509768598|69.7666675097|70.7335463256
2022-06-25 05:00:00|AAVE|1656133200|70.8434436307|71.0218980879|70.2010560352|70.3506035974
2022-06-25 06:00:00|AAVE|1656136800|71.0348120946|72.5159647234|70.7359988334|72.4426083587
2022-06-25 07:00:00|AAVE|1656140400|72.0445497694|72.4898773888|71.7654600244|72.3607435293
2022-06-25 08:00:00|AAVE|1656144000|73.4957229135|75.6980144953|73.3512936589|74.5923512866
2022-06-25 09:00:00|AAVE|1656147600|74.6416873043|75.1452279871|73.3795250636|73.749034168
2022-06-25 10:00:00|AAVE|1656151200|73.7859175187|74.4581042397|73.4733034457|74.2542895173
2022-06-25 11:00:00|AAVE|1656154800|73.9360062507|74.39623084|73.5293767486|74.1527061571
2022-06-25 12:00:00|AAVE|1656158400|74.3362201596|74.4867384506|72.9177861983|73.0453177605
2022-06-25 13:00:00|AAVE|1656162000|72.8024069958|73.2319848892|70.0212582747|70.3061990196
2022-06-25 14:00:00|AAVE|1656165600|69.9906803958|70.6354226554|69.505757802|70.5117419446
2022-06-25 15:00:00|AAVE|1656169200|70.1792837453|70.700788372|69.6074371634|70.061908455
2022-06-25 16:00:00|AAVE|1656172800|69.2926432102|69.7055887774|68.820824784|69.5587076373
2022-06-25 17:00:00|AAVE|1656176400|67.5693477886|67.9966673524|67.1903995551|67.7696389913
2022-06-25 18:00:00|AAVE|1656180000|67.3693349226|68.1096062129|66.7931384824|67.6269871111
2022-06-25 19:00:00|AAVE|1656183600|67.3172149703|67.4590907593|66.6303493162|67.4560430366
2022-06-25 20:00:00|AAVE|1656187200|68.335959806|68.7383781196|68.0616884406|68.3379498725
2022-06-25 21:00:00|AAVE|1656190800|68.5555933176|68.7549678269|68.1782565667|68.6328391693
2022-06-25 22:00:00|AAVE|1656194400|69.3739460224|71.3887873531|69.1149853029|70.8164138058
2022-06-25 23:00:00|AAVE|1656198000|71.1692464926|71.4246759859|70.31526655|70.4894784951
2022-06-26 00:00:00|AAVE|1656201600|70.1815855007|70.9513963714|69.9049367866|69.9911053627
2022-06-26 01:00:00|AAVE|1656205200|69.8830008956|70.6403292743|69.8447422501|70.1616273605
2022-06-26 02:00:00|AAVE|1656208800|72.4654828275|72.8546620072|70.3461534375|70.935097128
2022-06-26 03:00:00|AAVE|1656212400|70.9557223486|71.2400870089|70.3128786771|70.486770076
2022-06-26 04:00:00|AAVE|1656216000|70.3919492567|70.5605590281|70.1278700976|70.3891287469
2022-06-26 05:00:00|AAVE|1656219600|70.5703738258|71.3160070338|70.5136287667|71.1707257973
2022-06-26 06:00:00|AAVE|1656223200|71.4455898095|71.8445947593|71.0332504469|71.1681937401
2022-06-26 07:00:00|AAVE|1656226800|71.2028907344|71.821454893|70.4896135098|71.5564992079
2022-06-26 08:00:00|AAVE|1656230400|71.6540069424|71.9953296149|71.0007307982|71.1802983392
2022-06-26 09:00:00|AAVE|1656234000|70.9424406302|71.6318750385|70.8184674333|71.1495723392
2022-06-26 10:00:00|AAVE|1656237600|71.3072328552|71.5561080477|70.7647837304|71.1675296193
2022-06-26 11:00:00|AAVE|1656241200|70.6596270528|70.9734189161|70.3904348783|70.6580485385
2022-06-26 12:00:00|AAVE|1656244800|70.8385193415|72.1025474819|70.5857658785|72.1025474819
2022-06-26 13:00:00|AAVE|1656248400|72.4598698442|73.0932074441|71.4139254002|71.5434121545
2022-06-26 14:00:00|AAVE|1656252000|70.7436604863|70.7436604863|69.3877489622|69.4660295083
2022-06-26 15:00:00|AAVE|1656255600|69.6830040527|70.2570183034|69.5539314589|70.1548122824
2022-06-26 16:00:00|AAVE|1656259200|69.8662199111|69.9525913437|67.8040532862|68.5779318722
2022-06-26 17:00:00|AAVE|1656262800|68.8197724421|69.4304013021|68.3107372147|69.2566700964
2022-06-26 18:00:00|AAVE|1656266400|68.7479982178|68.9818139829|67.7394378245|68.2752334827
2022-06-26 19:00:00|AAVE|1656270000|68.7751563105|68.854513948|67.3849758488|68.1002704916
2022-06-26 20:00:00|AAVE|1656273600|67.7971096538|68.6857431378|67.5271890415|68.2744712513
2022-06-26 21:00:00|AAVE|1656277200|68.3664900546|68.8363548634|68.3100169131|68.8328149815
2022-06-26 22:00:00|AAVE|1656280800|69.3692897495|69.4565139613|68.4757268479|68.9516642383
2022-06-26 23:00:00|AAVE|1656284400|68.3998405999|68.574207608|66.0805450236|66.0818613944
2022-06-27 00:00:00|AAVE|1656288000|66.4902214711|66.797103937|65.4581499966|65.4581499966
2022-06-27 01:00:00|AAVE|1656291600|65.4546582482|66.143807455|64.904027465|65.8310315491
2022-06-27 02:00:00|AAVE|1656295200|66.1567906374|66.2520247631|65.3736192164|65.8878130656
2022-06-27 03:00:00|AAVE|1656298800|66.165051079|66.9985284777|66.113156863|66.8528217716
2022-06-27 04:00:00|AAVE|1656302400|66.8687837229|67.1255689404|66.5852953515|66.6438554165
2022-06-27 05:00:00|AAVE|1656306000|67.0327680574|67.4181228648|66.6877769053|67.3236486392
2022-06-27 06:00:00|AAVE|1656309600|67.2847849003|67.4092736542|66.4833276902|66.5860742764
2022-06-27 07:00:00|AAVE|1656313200|66.3901303991|66.7530819975|66.1160350785|66.5401720706
2022-06-27 08:00:00|AAVE|1656316800|66.8614682463|67.9144730701|66.8450972237|67.4884571206
2022-06-27 09:00:00|AAVE|1656320400|67.4280589477|67.9458202064|67.2908930003|67.7695855539
2022-06-27 10:00:00|AAVE|1656324000|67.9476659892|67.9522502339|67.4810897546|67.5933786936
2022-06-27 11:00:00|AAVE|1656327600|67.6547269833|67.8130730951|67.280590171|67.563834936
2022-06-27 12:00:00|AAVE|1656331200|67.4746744558|67.7116702457|66.5948701868|66.7451406986
2022-06-27 13:00:00|AAVE|1656334800|66.4056369003|66.7354679169|65.6911255614|66.1565249814
2022-06-27 14:00:00|AAVE|1656338400|66.0407912841|66.5741895458|63.9090862513|64.0548819502
2022-06-27 15:00:00|AAVE|1656342000|63.6375461463|63.8489747347|62.95127032|63.5686562963
2022-06-27 16:00:00|AAVE|1656345600|64.2291035261|64.5353594403|63.7454765599|64.2367727237
2022-06-27 17:00:00|AAVE|1656349200|64.2111167399|64.2154478473|63.4758567977|63.7665410435
2022-06-27 18:00:00|AAVE|1656352800|63.9959258398|64.2470488808|63.4533769661|63.5438975222
2022-06-27 19:00:00|AAVE|1656356400|63.7486209651|65.8152340558|62.8248124313|65.3371330174
2022-06-27 20:00:00|AAVE|1656360000|64.4809829937|64.4809829937|63.4590678479|64.0479584512
2022-06-27 21:00:00|AAVE|1656363600|64.0734608275|65.0299443365|64.0734608275|64.7295629873
2022-06-27 22:00:00|AAVE|1656367200|64.6713033063|64.8331718439|64.3980696032|64.5384213045
2022-06-27 23:00:00|AAVE|1656370800|64.6738361909|66.0507210398|64.5682206736|65.3282707337
2022-06-28 00:00:00|AAVE|1656374400|65.4405202233|67.1756544132|65.2530107326|65.2660154367
2022-06-28 01:00:00|AAVE|1656378000|65.4649773698|67.7274820871|65.2879989871|65.5357211307
2022-06-28 02:00:00|AAVE|1656381600|65.5896589532|66.0416170097|63.9485294862|64.6357143875
2022-06-28 03:00:00|AAVE|1656385200|63.6495874748|63.9222084995|63.0869344311|63.2280083669
2022-06-28 04:00:00|AAVE|1656388800|63.8235496637|64.3403765894|63.6796891737|64.1269657962
2022-06-28 05:00:00|AAVE|1656392400|64.3493789309|64.6799995697|64.0892848855|64.4641536577
2022-06-28 06:00:00|AAVE|1656396000|64.8976113247|65.4247100009|64.4171536346|65.1372143309
2022-06-28 07:00:00|AAVE|1656399600|64.6438409545|66.7727337074|64.6418374034|65.9386303537
2022-06-28 08:00:00|AAVE|1656403200|66.0345703797|67.0135581947|66.0182650956|66.4709683197
2022-06-28 09:00:00|AAVE|1656406800|66.5469976889|66.9744589777|66.2679233625|66.8391597798
2022-06-28 10:00:00|AAVE|1656410400|67.6525377178|68.0974700925|66.7904781837|66.9313152232
2022-06-28 11:00:00|AAVE|1656414000|67.1196830518|67.5140071303|66.9585723077|67.0544994565
2022-06-28 12:00:00|AAVE|1656417600|67.1017382926|68.3092144038|66.5385954431|67.758638833
2022-06-28 13:00:00|AAVE|1656421200|67.473468826|69.249810681|67.4692126095|68.5470295478
2022-06-28 14:00:00|AAVE|1656424800|68.1787462413|69.0151023562|67.8770441828|68.1460876731
2022-06-28 15:00:00|AAVE|1656428400|68.056456858|68.3971290147|66.6776488356|66.9771106589
2022-06-28 16:00:00|AAVE|1656432000|66.8237471938|66.8303078786|64.7591741818|64.9382935948
2022-06-28 17:00:00|AAVE|1656435600|64.6119415977|65.6199589874|64.2160830659|65.3910750766
2022-06-28 18:00:00|AAVE|1656439200|64.8750402625|64.9018320442|63.9372263042|64.022135352
2022-06-28 19:00:00|AAVE|1656442800|63.8895940215|63.8895940215|62.8349657232|63.2562034755
2022-06-28 20:00:00|AAVE|1656446400|63.40968401|63.40968401|62.8748826424|63.0263360276
2022-06-28 21:00:00|AAVE|1656450000|63.0594443759|63.7190343425|62.7104542393|63.6061868552
2022-06-28 22:00:00|AAVE|1656453600|63.7016996611|63.7179645611|63.2680171692|63.4249047542
2022-06-28 23:00:00|AAVE|1656457200|61.9204724399|61.9248770561|60.3737908025|60.6458489526
2022-06-29 00:00:00|AAVE|1656460800|60.0369013166|60.5139319755|59.4845161163|60.0835639125
2022-06-29 01:00:00|AAVE|1656464400|59.9883171773|61.1871135549|59.7351119205|60.8170742401
2022-06-29 02:00:00|AAVE|1656468000|60.5234780226|61.2810324729|60.2457752927|60.9954070919
2022-06-29 03:00:00|AAVE|1656471600|61.0173092587|61.3824768052|60.4512065199|61.0044217419
2022-06-29 04:00:00|AAVE|1656475200|61.2919663871|61.4899508593|60.8405858377|61.1777294178
2022-06-29 05:00:00|AAVE|1656478800|60.6202504047|61.0182361121|60.2319705245|60.7803078951
2022-06-29 06:00:00|AAVE|1656482400|60.573041312|60.7707807848|59.5259701117|59.7995160371
2022-06-29 07:00:00|AAVE|1656486000|59.6103148258|59.6231647901|58.8564754563|58.9450512411
2022-06-29 08:00:00|AAVE|1656489600|58.6776903929|59.8095718504|58.4125362626|59.6120410103
2022-06-29 09:00:00|AAVE|1656493200|59.8491202666|60.3021879555|59.4465201307|59.5873771844
2022-06-29 10:00:00|AAVE|1656496800|59.4248203493|61.6017713798|59.2605638583|61.0970811948
2022-06-29 11:00:00|AAVE|1656500400|61.1319377298|61.1903602765|60.360402754|60.5195024541
2022-06-29 12:00:00|AAVE|1656504000|60.4430992324|60.5680652794|59.4205499014|60.2655043793
2022-06-29 13:00:00|AAVE|1656507600|60.5189630135|61.005031573|59.5247310281|60.1181992115
2022-06-29 14:00:00|AAVE|1656511200|59.9236377107|60.8262231769|59.6209907788|59.6719451876
2022-06-29 15:00:00|AAVE|1656514800|60.690056746|61.3725074318|60.5406101082|60.9270824227
2022-06-29 16:00:00|AAVE|1656518400|61.06462039|61.06462039|60.1946270106|60.5343577474
2022-06-29 17:00:00|AAVE|1656522000|60.7057738555|60.7397947586|59.0158277866|59.1229717401
2022-06-29 18:00:00|AAVE|1656525600|58.9652544748|59.4974005897|58.5211415669|59.2947858547
2022-06-29 19:00:00|AAVE|1656529200|59.7642198972|60.5966938588|59.6396184639|59.7324103061
2022-06-29 20:00:00|AAVE|1656532800|59.6277342465|60.2791480365|59.3784675385|59.8064314742
2022-06-29 21:00:00|AAVE|1656536400|60.7182811763|61.3989550496|60.12571625|60.2656416512
2022-06-29 22:00:00|AAVE|1656540000|60.2331921965|60.6498019326|60.0607332667|60.6026661603
2022-06-29 23:00:00|AAVE|1656543600|60.1968661353|60.7154297335|59.4753727219|59.7361381242
2022-06-30 00:00:00|AAVE|1656547200|60.1695797667|60.2728434273|58.7818243841|59.3180897745
2022-06-30 01:00:00|AAVE|1656550800|59.7982283271|60.1124971361|58.1501564772|58.318034734
2022-06-30 02:00:00|AAVE|1656554400|58.0933353127|58.3909971186|56.7387617365|57.2818028249
2022-06-30 03:00:00|AAVE|1656558000|57.2682977385|58.4790285391|57.171865884|58.1314158383
2022-06-30 04:00:00|AAVE|1656561600|58.034652592|58.2723174103|57.6509839425|58.0083181621
2022-06-30 05:00:00|AAVE|1656565200|58.2482569801|58.6105465057|57.7595501915|57.811681872
2022-06-30 06:00:00|AAVE|1656568800|57.5866869179|57.9409532237|56.9156996965|57.3194529977
2022-06-30 07:00:00|AAVE|1656572400|57.2055619478|57.3459233937|55.3807294532|55.5119328432
2022-06-30 08:00:00|AAVE|1656576000|55.36654665|55.9144513138|55.1460310313|55.5033192549
2022-06-30 09:00:00|AAVE|1656579600|55.504530911|55.5694569644|54.4435974434|54.7245115986
2022-06-30 10:00:00|AAVE|1656583200|54.475616876|54.6069730415|53.4935471162|53.8321073947
2022-06-30 11:00:00|AAVE|1656586800|54.6051680143|54.7031851533|54.0960037363|54.2258275555
2022-06-30 12:00:00|AAVE|1656590400|54.4385513808|54.7242270187|53.8363050599|54.2201571531
2022-06-30 13:00:00|AAVE|1656594000|54.3504241527|55.1888059644|53.7446140844|55.0931099645
2022-06-30 14:00:00|AAVE|1656597600|54.9932073043|55.3096545533|53.529243493|53.567188497
2022-06-30 15:00:00|AAVE|1656601200|53.366123734|54.3427752295|53.1918743779|54.0077334528
2022-06-30 16:00:00|AAVE|1656604800|54.3106759946|55.5798019296|54.2714483535|54.8777588511
2022-06-30 17:00:00|AAVE|1656608400|54.7876416823|55.7826001932|54.2271701581|55.1421827786
2022-06-30 18:00:00|AAVE|1656612000|54.8283669638|55.539448919|54.6274577506|55.1470272049
2022-06-30 19:00:00|AAVE|1656615600|55.1356446263|55.3125083207|54.0341591017|54.0641310037
2022-06-30 20:00:00|AAVE|1656619200|54.3231117108|54.9218892583|54.0015998161|54.2489813677
2022-06-30 21:00:00|AAVE|1656622800|54.7387574774|55.0721988617|53.7651261051|53.8386746025
2022-06-30 22:00:00|AAVE|1656626400|53.820897104|54.8041777362|53.6681085848|54.544640411
2022-06-30 23:00:00|AAVE|1656630000|54.2368249176|55.8002057325|54.010171825|55.5476905015
2022-07-01 00:00:00|AAVE|1656633600|54.9359794877|55.3942030927|53.7556016524|55.0522357361
2022-07-01 01:00:00|AAVE|1656637200|56.979108707|59.0212047351|56.3820472202|58.3660084844
2022-07-01 02:00:00|AAVE|1656640800|58.3559428273|59.126426451|57.6601440552|58.2313157666
2022-07-01 03:00:00|AAVE|1656644400|58.3447327616|58.723425053|58.1561926802|58.4401881354
2022-07-01 04:00:00|AAVE|1656648000|58.2403998382|58.3270250212|57.3509817293|57.4526812994
2022-07-01 05:00:00|AAVE|1656651600|55.9666378302|56.2375624835|55.2581672939|55.7394048463
2022-07-01 06:00:00|AAVE|1656655200|55.3295817684|55.9902314291|55.2287021013|55.7136446477
2022-07-01 07:00:00|AAVE|1656658800|56.0004604618|56.182816379|55.3605282371|56.1339552338
2022-07-01 08:00:00|AAVE|1656662400|55.9469614771|57.4207191433|55.6561946304|56.8730454339
2022-07-01 09:00:00|AAVE|1656666000|56.8759288939|57.6972938873|56.4015216844|56.7194459727
2022-07-01 10:00:00|AAVE|1656669600|56.6247126162|57.2211778621|56.5277916839|56.6428752328
2022-07-01 11:00:00|AAVE|1656673200|56.564627416|56.9103638452|55.357216074|55.5409301007
2022-07-01 12:00:00|AAVE|1656676800|55.2487640095|55.8377450181|54.8687585329|55.6779844817
2022-07-01 13:00:00|AAVE|1656680400|55.8426051703|56.2551699944|55.5746018292|55.9708234978
2022-07-01 14:00:00|AAVE|1656684000|55.8838668055|56.8328728735|55.6127724969|56.8328728735
2022-07-01 15:00:00|AAVE|1656687600|57.1553107271|57.3386659213|55.6983972966|56.1716491949
2022-07-01 16:00:00|AAVE|1656691200|56.5679175944|56.8521640724|56.1161929224|56.6675419412
2022-07-01 17:00:00|AAVE|1656694800|56.1077154265|57.0502379136|56.0180046276|56.919772313
2022-07-01 18:00:00|AAVE|1656698400|56.5825059929|57.5047370524|56.5711757313|57.2443196566
2022-07-01 19:00:00|AAVE|1656702000|57.520448828|57.7144351102|57.0261965102|57.2243452383
2022-07-01 20:00:00|AAVE|1656705600|57.1189710427|57.5208428188|56.6548772282|56.8393726746
2022-07-01 21:00:00|AAVE|1656709200|57.3292519211|58.6268027643|57.1376024064|57.7497615564
2022-07-01 22:00:00|AAVE|1656712800|57.3454059204|57.6318052747|57.2444239222|57.244426274
2022-07-01 23:00:00|AAVE|1656716400|56.8277537672|57.0321694638|56.2623820582|57.0268625109
2022-07-02 00:00:00|AAVE|1656720000|56.4385333092|56.9163283768|56.3440257543|56.7319379844
2022-07-02 01:00:00|AAVE|1656723600|56.1383066778|56.926585974|55.6673014514|56.6358250457
2022-07-02 02:00:00|AAVE|1656727200|55.6587134757|56.5139156326|55.4637312125|56.051900723
2022-07-02 03:00:00|AAVE|1656730800|56.0386418932|56.4214605234|54.884944698|55.1407840654
2022-07-02 04:00:00|AAVE|1656734400|55.2288934917|55.3128971747|54.74717317|55.1349020589
2022-07-02 05:00:00|AAVE|1656738000|55.0762336109|56.4331705832|54.8533612378|56.1454211961
2022-07-02 06:00:00|AAVE|1656741600|55.7624289033|56.5260033832|55.760235154|56.1482172979
2022-07-02 07:00:00|AAVE|1656745200|56.0425861133|56.6256268493|56.0414131511|56.0708566323
2022-07-02 08:00:00|AAVE|1656748800|56.1439900326|56.7280137461|56.0770553421|56.3315396578
2022-07-02 09:00:00|AAVE|1656752400|55.9528705958|56.224087368|55.5675115656|55.7525142355
2022-07-02 10:00:00|AAVE|1656756000|55.8309923741|56.2172459291|55.0833081062|55.4404749365
2022-07-02 11:00:00|AAVE|1656759600|55.8659420258|56.4272317099|55.4998899111|56.259670329
2022-07-02 12:00:00|AAVE|1656763200|56.2683422719|56.5365054154|55.9957199406|56.0795223183
2022-07-02 13:00:00|AAVE|1656766800|56.2562563214|57.2988746315|55.9911386148|57.2436186887
2022-07-02 14:00:00|AAVE|1656770400|56.959475596|57.0393817475|56.3783113653|56.460039168
2022-07-02 15:00:00|AAVE|1656774000|56.5426106975|57.2284010561|56.5378216574|57.0381865515
2022-07-02 16:00:00|AAVE|1656777600|56.8342947711|56.8404209166|56.2330733196|56.4309491832
2022-07-02 17:00:00|AAVE|1656781200|56.5448518064|57.7111844484|56.1497866225|57.3370052913
2022-07-02 18:00:00|AAVE|1656784800|57.0550921146|57.236247217|56.5845950326|56.9380801624
2022-07-02 19:00:00|AAVE|1656788400|57.0809520093|57.1127145798|56.9187275234|56.9486206397
2022-07-03 02:00:00|AAVE|1656813600|57.1977819793|57.2796989422|56.538763632|56.538763632
2022-07-03 03:00:00|AAVE|1656817200|56.4997590615|57.0017572176|56.3665264537|56.9212632266
2022-07-03 04:00:00|AAVE|1656820800|56.8509205691|56.8516153872|56.4458059085|56.8188499634
2022-07-03 05:00:00|AAVE|1656824400|56.8285615888|57.2368329687|56.8278438546|57.1431117995
2022-07-03 06:00:00|AAVE|1656828000|57.1379901224|57.8984493444|56.373444526|56.608419412
2022-07-03 07:00:00|AAVE|1656831600|56.3365011457|56.423454187|55.9666026937|56.252877843
2022-07-03 08:00:00|AAVE|1656835200|56.325502956|56.8934072822|56.061690369|56.2628621521
2022-07-03 09:00:00|AAVE|1656838800|56.2834509646|56.7290539202|56.0654360754|56.137734597
2022-07-03 10:00:00|AAVE|1656842400|55.8828303391|55.9586512065|55.5971099459|55.7665539136
2022-07-03 11:00:00|AAVE|1656846000|56.1442618837|56.5317815222|56.1279680189|56.2634489645
2022-07-03 12:00:00|AAVE|1656849600|56.2616445425|56.6375341217|56.2530351114|56.4732541883
2022-07-03 22:00:00|AAVE|1656885600|57.8811668846|57.960724639|57.6862584615|57.8322485689
2022-07-03 23:00:00|AAVE|1656889200|57.7024536647|58.2547476176|57.4675608842|57.6642690783
2022-07-04 00:00:00|AAVE|1656892800|57.6456754273|58.0360187661|57.2817770221|57.7473500852
2022-07-04 01:00:00|AAVE|1656896400|57.6406921713|58.3186838214|57.2758641927|57.9452941533
2022-07-04 02:00:00|AAVE|1656900000|58.0601305231|58.3374156401|57.7610803906|57.9775550406
2022-07-04 03:00:00|AAVE|1656903600|58.2593296468|59.8090587089|58.0783662912|58.0853611253
2022-07-04 04:00:00|AAVE|1656907200|56.5994917219|56.6714638846|56.1040684002|56.540468757
2022-07-04 05:00:00|AAVE|1656910800|56.3685313426|57.0455809661|56.2743957229|56.770576244
2022-07-04 06:00:00|AAVE|1656914400|56.8552400821|56.9354322114|56.3728609094|56.5378243867
2022-07-04 07:00:00|AAVE|1656918000|56.6556919498|57.3276941038|56.5674958174|57.2272126035
2022-07-04 08:00:00|AAVE|1656921600|56.6502076931|56.9174988832|56.4653318259|56.755434103
2022-07-04 09:00:00|AAVE|1656925200|56.7608797625|57.0519682623|56.6792399652|56.7790784647
2022-07-04 10:00:00|AAVE|1656928800|56.657582051|57.7468319227|56.657582051|57.7344376455
2022-07-04 11:00:00|AAVE|1656932400|57.9715031157|58.7280685915|57.9715031157|58.5435269961
2022-07-04 12:00:00|AAVE|1656936000|58.2596405374|58.9496595977|58.1657628886|58.9367197603
2022-07-04 13:00:00|AAVE|1656939600|60.00328123|61.542419871|60.00328123|60.379119188
2022-07-04 14:00:00|AAVE|1656943200|60.3927502277|60.4793881775|59.2068728863|59.292767227
2022-07-04 15:00:00|AAVE|1656946800|59.2008417753|59.2795891063|59.1067280843|59.2727364198
2022-07-05 16:00:00|AAVE|1657036800|58.7344762679|58.9878067501|58.6331075686|58.9878067501
2022-07-05 17:00:00|AAVE|1657040400|59.1139299364|60.3872491049|58.9244983989|59.3893322885
2022-07-05 18:00:00|AAVE|1657044000|59.2628912978|59.9025304185|59.1641025793|59.5800513813
2022-07-05 19:00:00|AAVE|1657047600|59.4552447158|60.4004618288|59.0494350736|60.3358869502
2022-07-05 20:00:00|AAVE|1657051200|60.7095079077|61.4627587786|60.3757741295|61.3695296102
2022-07-05 21:00:00|AAVE|1657054800|61.3515086035|62.1868200513|61.1285872734|61.4401463578
2022-07-05 22:00:00|AAVE|1657058400|61.4221328859|61.9935772774|61.0304827605|61.702067278
2022-07-05 23:00:00|AAVE|1657062000|61.8413130205|62.0877989029|61.0218943397|61.6041038526
2022-07-06 00:00:00|AAVE|1657065600|61.8005358451|61.8836590369|60.4402264843|60.7157821829
2022-07-06 01:00:00|AAVE|1657069200|60.634432364|61.4881308496|60.1481302532|61.307850535
2022-07-06 02:00:00|AAVE|1657072800|61.2143438107|61.5845856959|60.2688128759|60.3534988118
2022-07-06 03:00:00|AAVE|1657076400|59.9533410408|60.494408853|59.6459186279|59.8301006551
2022-07-06 04:00:00|AAVE|1657080000|60.0124788102|61.0177791166|59.6392600234|60.2204227649
2022-07-06 05:00:00|AAVE|1657083600|60.6133227384|61.9321773689|60.3445258114|61.1749944063
2022-07-06 06:00:00|AAVE|1657087200|61.1634852223|61.7646843925|60.5876902969|60.9191214791
2022-07-06 07:00:00|AAVE|1657090800|61.0240176774|61.0965449879|60.2352362453|60.5933260969
2022-07-06 08:00:00|AAVE|1657094400|60.8892380669|61.6252356248|60.7270992679|61.4438715024
2022-07-06 09:00:00|AAVE|1657098000|61.2612893076|62.0139195715|60.8765654801|61.6498616811
2022-07-06 10:00:00|AAVE|1657101600|61.5563033314|62.5495396853|61.2949624882|61.9884606971
2022-07-06 11:00:00|AAVE|1657105200|61.8842592906|62.2495937214|61.3896239959|61.94218029
2022-07-06 12:00:00|AAVE|1657108800|61.8718611759|61.9900617774|61.3173482089|61.9900617774
2022-07-06 13:00:00|AAVE|1657112400|61.8169542395|61.9425597612|61.1695240096|61.8610716886
2022-07-06 14:00:00|AAVE|1657116000|61.3579596882|62.2256164007|60.8473088435|61.1804212286
2022-07-06 15:00:00|AAVE|1657119600|61.3330501023|61.7318011255|61.1485627497|61.6195915258
2022-07-06 16:00:00|AAVE|1657123200|61.3465955983|61.5979060834|60.9498338681|61.0900043925
2022-07-06 17:00:00|AAVE|1657126800|61.1313669826|61.9438166581|61.0837945318|61.8378257459
2022-07-06 18:00:00|AAVE|1657130400|62.2023221637|62.5792512835|61.5663158197|61.8097570958
2022-07-06 19:00:00|AAVE|1657134000|61.8754852607|63.1336862085|61.6010934956|62.9443740846
2022-07-06 20:00:00|AAVE|1657137600|62.7581053966|63.2032520536|62.58402065|62.8832071998
2022-07-06 21:00:00|AAVE|1657141200|62.7937830804|63.103232584|62.2817929566|62.3400438222
2022-07-06 22:00:00|AAVE|1657144800|62.7205911641|62.8926093139|62.2029332031|62.2029332031
2022-07-06 23:00:00|AAVE|1657148400|62.4070648209|63.5054372339|62.4064222326|63.4880018236
2022-07-07 00:00:00|AAVE|1657152000|63.4192864181|63.8759627531|63.0697410833|63.0727406766
2022-07-07 01:00:00|AAVE|1657155600|62.9340277048|63.5421177075|62.7240504372|63.3940221324
2022-07-07 02:00:00|AAVE|1657159200|62.9538885424|63.5249939938|62.564968035|63.2604894464
2022-07-07 03:00:00|AAVE|1657162800|63.1274748468|63.3346331426|62.5511380383|62.6999150086
2022-07-07 04:00:00|AAVE|1657166400|62.7179731269|63.0108215851|62.4141300823|63.0066153781
2022-07-07 05:00:00|AAVE|1657170000|63.055816042|63.1094791106|62.5465725364|62.7165920586
2022-07-07 06:00:00|AAVE|1657173600|62.8175707924|63.1025601173|62.7350854483|62.7967127645
2022-07-07 07:00:00|AAVE|1657177200|62.4449848624|62.9079517031|62.3406390328|62.4620520767
2022-07-07 08:00:00|AAVE|1657180800|62.2621394226|62.9025895933|62.1986648485|62.7415739415
2022-07-07 09:00:00|AAVE|1657184400|62.8670428898|63.7198784333|62.8670428898|63.2362885668
2022-07-07 10:00:00|AAVE|1657188000|63.7040999916|63.7801636377|63.465188228|63.6598094664
2022-07-07 11:00:00|AAVE|1657191600|63.4264365498|63.4947427617|63.3169613138|63.4242430514
2022-07-07 12:00:00|AAVE|1657195200|63.3340245169|63.3340245169|62.9520602744|63.1294813013
2022-07-07 13:00:00|AAVE|1657198800|63.4143734339|63.8058461312|63.1001070217|63.4030870442
2022-07-07 14:00:00|AAVE|1657202400|63.301839475|63.7426327346|63.0763852552|63.7013400466
2022-07-07 15:00:00|AAVE|1657206000|63.6158719325|64.9935989861|63.6158063346|64.9323383847
2022-07-07 16:00:00|AAVE|1657209600|66.902170845|67.6105114682|66.2165879605|66.6660417474
2022-07-07 17:00:00|AAVE|1657213200|69.4044828526|71.5235599245|68.9945344839|71.1635692061
2022-07-07 18:00:00|AAVE|1657216800|72.2474146254|72.2474146254|70.3670559301|70.5228151841
2022-07-07 19:00:00|AAVE|1657220400|70.5434905551|71.7852374679|70.5334279947|71.3354619271
2022-07-07 20:00:00|AAVE|1657224000|71.2768078729|71.6409763582|70.6001854814|71.2780493364
2022-07-07 21:00:00|AAVE|1657227600|71.4297116025|71.6321084961|69.6091571686|69.7268273119
2022-07-07 22:00:00|AAVE|1657231200|69.9596174885|70.6381331256|69.7848032404|70.1387545168
2022-07-07 23:00:00|AAVE|1657234800|70.0275873332|70.7131283344|69.7684308174|70.5035981711
2022-07-08 00:00:00|AAVE|1657238400|70.5264816991|71.722499019|70.3999832154|71.5135517045
2022-07-08 01:00:00|AAVE|1657242000|71.1461561833|71.5199336521|70.5142261959|71.3570092831
2022-07-08 02:00:00|AAVE|1657245600|72.0837973474|75.4001281133|71.9577920769|74.7753588945
2022-07-08 03:00:00|AAVE|1657249200|74.585505007|74.6865710797|72.9193660019|73.0744022422
2022-07-08 04:00:00|AAVE|1657252800|73.4897212669|73.8699730511|73.1038601063|73.3920072425
2022-07-08 05:00:00|AAVE|1657256400|73.3816468101|73.7811716421|72.1354594286|72.3848236534
2022-07-08 06:00:00|AAVE|1657260000|71.8023079624|72.5763002014|70.8916404477|71.2618471683
2022-07-08 07:00:00|AAVE|1657263600|71.3553334526|71.820460609|70.6529330793|70.8353757865
2022-07-08 08:00:00|AAVE|1657267200|70.9447780385|71.0815460034|70.1947246888|71.0205313539
2022-07-08 09:00:00|AAVE|1657270800|70.9200360626|71.5995451263|69.805174426|70.0548549497
2022-07-08 10:00:00|AAVE|1657274400|69.1489269401|69.1519720434|68.2624803524|68.8446155525
2022-07-08 11:00:00|AAVE|1657278000|68.919757852|69.6867727744|68.6305973508|69.4053055561
2022-07-08 12:00:00|AAVE|1657281600|69.070742753|69.952186951|68.8119891327|69.5311836587
2022-07-08 13:00:00|AAVE|1657285200|69.4251685597|70.1582165829|68.6360749937|68.7057482914
2022-07-08 14:00:00|AAVE|1657288800|68.6536304685|69.2708857575|68.1443618525|69.1937742682
2022-07-08 15:00:00|AAVE|1657292400|68.1588512919|70.0551463575|67.7944140781|70.0437955754
2022-07-08 16:00:00|AAVE|1657296000|70.2598206575|72.1973454292|70.0680774342|71.5315301698
2022-07-08 17:00:00|AAVE|1657299600|72.8297045106|73.2175379789|70.228644607|70.6735927335
2022-07-08 18:00:00|AAVE|1657303200|71.2825075207|73.0207517899|71.1898512598|72.5616124519
2022-07-08 19:00:00|AAVE|1657306800|72.4508675352|72.9156164306|71.964844308|72.6370289755
2022-07-08 20:00:00|AAVE|1657310400|71.5453179947|72.0223059663|71.1194662815|71.9471243288
2022-07-08 21:00:00|AAVE|1657314000|71.736503402|72.6199531978|71.4678596816|72.334540157
2022-07-08 22:00:00|AAVE|1657317600|72.1593956815|72.525945733|71.6147156036|71.69711231
2022-07-08 23:00:00|AAVE|1657321200|70.875875637|71.7713064898|70.8713365847|71.5693867486
2022-07-09 00:00:00|AAVE|1657324800|71.5706668979|74.1374918043|71.3922214978|73.3563062907
2022-07-09 01:00:00|AAVE|1657328400|71.5807809067|73.1125473613|71.5759756039|72.7524433143
2022-07-09 02:00:00|AAVE|1657332000|71.8184057991|72.7355686382|71.7147500086|72.0749165073
2022-07-09 03:00:00|AAVE|1657335600|71.6733525338|73.0297895489|71.5931958273|72.1817253983
2022-07-09 04:00:00|AAVE|1657339200|72.1821047183|72.4209227769|71.116350898|71.8379732041
2022-07-09 05:00:00|AAVE|1657342800|71.974040968|72.2404960489|71.3872740552|71.7733505729
2022-07-09 06:00:00|AAVE|1657346400|71.95130231|72.2508540553|71.3913408846|71.5825482394
2022-07-09 07:00:00|AAVE|1657350000|71.461825803|71.8471396801|71.1926053075|71.5733755304
2022-07-09 08:00:00|AAVE|1657353600|71.5785891042|72.630721334|71.5755440765|72.3691827151
2022-07-09 09:00:00|AAVE|1657357200|72.7572468237|73.6459563573|72.4968277943|73.6459298505
2022-07-09 10:00:00|AAVE|1657360800|74.0908524554|74.34984084|73.3268621017|74.1780332871
2022-07-09 11:00:00|AAVE|1657364400|74.2729066198|75.2291378936|73.9678228816|74.9736659049
2022-07-09 12:00:00|AAVE|1657368000|75.3617246013|77.0456951965|75.2798078484|76.7420885954
2022-07-09 13:00:00|AAVE|1657371600|75.1799760959|75.5298318152|74.2840641649|74.7569567394
2022-07-09 14:00:00|AAVE|1657375200|74.2690502015|75.454559581|74.0063750139|75.173259043
2022-07-09 15:00:00|AAVE|1657378800|75.2390524027|76.1595924907|74.9779893378|75.5984011222
2022-07-09 16:00:00|AAVE|1657382400|75.1824489528|75.6472196033|75.012697653|75.0172439098
2022-07-09 17:00:00|AAVE|1657386000|74.7815768638|75.540691115|74.617070986|75.2839775836
2022-07-09 18:00:00|AAVE|1657389600|76.1593361353|76.9715904751|76.1593361353|76.859246162
2022-07-09 19:00:00|AAVE|1657393200|77.0550357849|78.838239582|77.0550357849|78.2539275724
2022-07-09 20:00:00|AAVE|1657396800|77.6679824485|79.8047730387|77.5860795714|79.3055712112
2022-07-09 21:00:00|AAVE|1657400400|79.2268734936|79.6598137923|78.6546367935|78.7491390077
2022-07-09 22:00:00|AAVE|1657404000|78.7023545909|79.6647790519|78.3296375222|79.496645517
2022-07-09 23:00:00|AAVE|1657407600|79.7695189593|82.9967688111|79.7629604342|80.4608661998
2022-07-10 00:00:00|AAVE|1657411200|81.222208361|82.6240101949|80.9003165245|81.6095316947
2022-07-10 01:00:00|AAVE|1657414800|81.9271060712|82.1790688179|79.9112222419|79.9374631229
2022-07-10 02:00:00|AAVE|1657418400|79.6974488547|80.6804893472|79.0011282372|79.2949156484
2022-07-10 03:00:00|AAVE|1657422000|78.6808667838|79.4539325415|77.6863160718|78.4266027877
2022-07-10 04:00:00|AAVE|1657425600|78.733218258|78.7490077899|77.4838483615|78.1572550373
2022-07-10 05:00:00|AAVE|1657429200|77.762246809|78.2017657614|77.3976188955|78.1485767108
2022-07-10 06:00:00|AAVE|1657432800|78.9249262676|79.0417886101|78.1304925395|78.3827536882
2022-07-10 07:00:00|AAVE|1657436400|78.7053391554|79.1434170936|78.2220361273|78.85350132
2022-07-10 08:00:00|AAVE|1657440000|78.651419957|80.6207711868|78.4009828885|80.3485003244
2022-07-10 09:00:00|AAVE|1657443600|80.2476770888|81.4970821239|80.1937423006|80.8608437013
2022-07-10 10:00:00|AAVE|1657447200|80.5693267009|80.7638850162|79.2772173529|79.5882672795
2022-07-10 11:00:00|AAVE|1657450800|79.8630183686|81.1307940035|79.8004589171|79.9569446284
2022-07-10 12:00:00|AAVE|1657454400|80.0343991277|80.9741249291|79.4868050378|79.9917010182
2022-07-10 13:00:00|AAVE|1657458000|80.6072048935|81.4337013967|80.3822507128|81.0815692884
2022-07-10 14:00:00|AAVE|1657461600|81.8119550784|82.0359883807|79.6922481652|79.7231890605
2022-07-10 15:00:00|AAVE|1657465200|80.2199957312|80.2199957312|76.197102146|76.4129258076
2022-07-10 16:00:00|AAVE|1657468800|76.4403877129|77.3129451389|75.328181311|75.4497464868
2022-07-10 17:00:00|AAVE|1657472400|75.7462430166|76.3537953851|74.8088168203|76.344551376
2022-07-10 18:00:00|AAVE|1657476000|76.478914927|77.5181756169|76.3092457559|77.167616139
2022-07-10 19:00:00|AAVE|1657479600|77.909723623|77.9836664884|76.6029655302|76.6729409052
2022-07-10 20:00:00|AAVE|1657483200|77.4393840516|77.5438888448|76.2994099443|76.6878103353
2022-07-10 21:00:00|AAVE|1657486800|77.0739504544|77.4927216324|76.5255839982|77.0929853799
2022-07-10 22:00:00|AAVE|1657490400|76.8540576791|77.9917098868|76.8058533585|77.1949268761
2022-07-10 23:00:00|AAVE|1657494000|76.7767702979|76.7767702979|75.3090304914|76.2482421281
2022-07-11 00:00:00|AAVE|1657497600|76.467696357|77.9412397296|76.0077050379|77.6718668485
2022-07-11 01:00:00|AAVE|1657501200|77.7550359477|77.827718052|76.2014255104|77.2654843143
2022-07-11 02:00:00|AAVE|1657504800|78.1620961339|78.1749152757|76.2400053501|77.2223721078
2022-07-11 03:00:00|AAVE|1657508400|76.6304119554|76.945709973|75.6318364957|76.6562415542
2022-07-11 04:00:00|AAVE|1657512000|76.2517512395|77.8638905665|76.2334992444|77.2517683777
2022-07-11 05:00:00|AAVE|1657515600|77.4272118776|77.6305828238|76.3827150077|76.7678435725
2022-07-11 06:00:00|AAVE|1657519200|77.0468519039|77.9480185062|76.769512617|77.9208113031
2022-07-11 07:00:00|AAVE|1657522800|77.638008034|77.6464037752|75.5729780601|75.7471420228
2022-07-11 08:00:00|AAVE|1657526400|75.9593390648|77.4440893177|75.619020294|77.363029157
2022-07-11 09:00:00|AAVE|1657530000|76.9463684623|77.4177565645|76.6961277178|77.0233939929
2022-07-11 10:00:00|AAVE|1657533600|77.3059551174|77.9006015025|77.2286519396|77.4521884893
2022-07-11 11:00:00|AAVE|1657537200|77.4360572842|77.6498756522|76.6823947097|77.3305409049
2022-07-11 12:00:00|AAVE|1657540800|76.9683356688|77.409669023|76.5285502658|76.7891218791
2022-07-11 13:00:00|AAVE|1657544400|76.0402917519|77.0415759994|75.6961824903|76.579730448
2022-07-11 14:00:00|AAVE|1657548000|76.9810930074|77.3004830764|75.985014307|76.2999590059
2022-07-11 15:00:00|AAVE|1657551600|75.3557723492|76.1582350851|74.9215040761|75.9436846118
2022-07-11 16:00:00|AAVE|1657555200|75.4517776543|75.7994779703|74.9690926086|75.4826594355
2022-07-11 17:00:00|AAVE|1657558800|75.7175938703|76.1696815851|75.3707692985|75.684213581
2022-07-11 18:00:00|AAVE|1657562400|75.2904916531|76.6042351278|75.1095133482|76.4369563369
2022-07-11 19:00:00|AAVE|1657566000|76.4265582423|76.4936767377|75.7280251233|76.3352907598
2022-07-11 20:00:00|AAVE|1657569600|75.7479635332|75.914832836|75.2910139864|75.7368466811
2022-07-11 21:00:00|AAVE|1657573200|75.3852218678|75.6800023634|73.6539941276|73.7764102352
2022-07-11 22:00:00|AAVE|1657576800|73.0974176097|73.3250201159|72.0101794209|72.4243342578
2022-07-11 23:00:00|AAVE|1657580400|71.4035262689|71.436391075|69.489120093|69.6255802875
2022-07-12 00:00:00|AAVE|1657584000|70.0109952795|70.6081727548|69.3450859708|70.1243244036
2022-07-12 01:00:00|AAVE|1657587600|69.8232486842|70.1141535741|69.3456656754|69.648594345
2022-07-12 02:00:00|AAVE|1657591200|69.6170446086|70.3192642239|69.453264929|70.2493247601
2022-07-12 03:00:00|AAVE|1657594800|69.9814635264|70.3546965669|69.5680848158|70.1293615732
2022-07-12 04:00:00|AAVE|1657598400|70.3272211485|70.3886019708|69.5027795157|69.8361267788
2022-07-12 05:00:00|AAVE|1657602000|69.8992136054|70.5093920356|69.8306161957|69.9664220702
2022-07-12 06:00:00|AAVE|1657605600|69.8347382071|70.3009378783|69.713940008|70.293108618
2022-07-12 07:00:00|AAVE|1657609200|69.9220440607|69.9252171026|68.9251251477|68.9802554576
2022-07-12 08:00:00|AAVE|1657612800|68.1352967218|68.4305502704|67.7909599344|68.3225092476
2022-07-12 09:00:00|AAVE|1657616400|68.4847047632|68.6491370691|67.8908834687|68.2398515487
2022-07-12 10:00:00|AAVE|1657620000|66.708408653|67.1994698637|65.9549346702|66.1483161399
2022-07-12 11:00:00|AAVE|1657623600|65.7575865878|66.8908805685|65.6589642223|66.4639908035
2022-07-12 12:00:00|AAVE|1657627200|66.5346452443|67.3599203645|66.2655540045|67.2017090224
2022-07-12 13:00:00|AAVE|1657630800|67.2101752865|68.1900997243|67.1333970527|67.7661411271
2022-07-12 14:00:00|AAVE|1657634400|67.8259724279|68.4679856779|67.3462973906|68.1418603832
2022-07-12 15:00:00|AAVE|1657638000|67.4569834289|68.6061578596|67.0537633431|68.2954607518
2022-07-12 16:00:00|AAVE|1657641600|69.3182788669|69.7238442892|69.0628356925|69.0629711752
2022-07-12 17:00:00|AAVE|1657645200|69.1779164744|71.3968917657|69.0011886217|71.306171005
2022-07-12 18:00:00|AAVE|1657648800|71.4813779733|71.7186409083|70.4103959134|70.759360311
2022-07-12 19:00:00|AAVE|1657652400|70.6268663512|70.6268663512|69.4548258648|69.6002903103
2022-07-12 20:00:00|AAVE|1657656000|69.2322389901|69.2413768963|67.7230949501|68.4305561011
2022-07-12 21:00:00|AAVE|1657659600|68.6147688895|69.272566972|68.0884522599|69.0781374423
2022-07-12 22:00:00|AAVE|1657663200|68.8335433639|68.8633275774|68.4315845125|68.4353466809
2022-07-12 23:00:00|AAVE|1657666800|68.0113690721|69.1423360427|68.0109332869|69.097714977
2022-07-13 00:00:00|AAVE|1657670400|68.7473313327|69.4862594619|68.6689514629|68.8173941127
2022-07-13 01:00:00|AAVE|1657674000|68.100117243|69.4014580458|67.8469403051|69.4005652295
2022-07-13 02:00:00|AAVE|1657677600|69.5093249845|69.989907712|69.0738525132|69.3535396094
2022-07-13 03:00:00|AAVE|1657681200|69.5141709988|70.4834357707|69.5141709988|70.1338277716
2022-07-13 04:00:00|AAVE|1657684800|70.5611370937|70.8556797969|70.1240695906|70.15096245
2022-07-13 05:00:00|AAVE|1657688400|69.9867634004|70.6256183312|69.9819218218|70.0796772281
2022-07-13 06:00:00|AAVE|1657692000|69.6717284873|70.768532001|69.5616868449|70.6167574044
2022-07-13 07:00:00|AAVE|1657695600|70.153620525|70.4736079407|69.7892042066|70.4733734216
2022-07-13 08:00:00|AAVE|1657699200|70.5902419532|71.2473706609|70.1985467259|71.2256447153
2022-07-13 09:00:00|AAVE|1657702800|71.3573517448|73.2588697427|71.0519117912|73.1077814342
2022-07-13 10:00:00|AAVE|1657706400|72.5339143689|73.418822988|72.4695160709|72.8066023746
2022-07-13 11:00:00|AAVE|1657710000|72.7535102642|72.7561558966|71.7150495898|72.3071984386
2022-07-13 12:00:00|AAVE|1657713600|72.020778414|72.6229468721|71.742537979|72.3497730991
2022-07-13 13:00:00|AAVE|1657717200|72.8026058202|74.2642185211|68.1600622386|69.3853517264
2022-07-13 14:00:00|AAVE|1657720800|69.7642459221|69.8473328975|67.3839269753|68.9870820645
2022-07-13 15:00:00|AAVE|1657724400|69.6493173192|71.9275889242|69.285494347|71.9275889242
2022-07-13 16:00:00|AAVE|1657728000|71.974939635|73.1296196117|71.6554692149|72.8558834467
2022-07-13 17:00:00|AAVE|1657731600|72.4456372806|73.9281013781|72.0151291049|73.9281013781
2022-07-13 18:00:00|AAVE|1657735200|75.5482610856|77.6022953025|75.5478845689|77.4102531093
2022-07-13 19:00:00|AAVE|1657738800|76.6859555341|77.6554239247|76.3040188381|76.9678841228
2022-07-13 20:00:00|AAVE|1657742400|77.0074333947|77.0920000488|76.3773039555|76.3784968343
2022-07-13 21:00:00|AAVE|1657746000|76.2689030474|76.8517355286|75.8582231596|75.8601584391
2022-07-13 22:00:00|AAVE|1657749600|75.6582724349|76.5109030472|75.568072159|76.333955356
2022-07-13 23:00:00|AAVE|1657753200|78.2895017551|79.1008103854|77.3791480138|77.3796826984
2022-07-14 00:00:00|AAVE|1657756800|77.9605476977|80.3221652604|77.8711605366|79.6902222924
2022-07-14 01:00:00|AAVE|1657760400|79.7226425545|80.0616328859|78.4892538296|78.572784431
2022-07-14 02:00:00|AAVE|1657764000|78.3951377498|79.6598240136|78.0233266496|78.5623039373
2022-07-14 03:00:00|AAVE|1657767600|78.5794151029|79.3931697391|78.0745346883|79.3078307426
2022-07-14 04:00:00|AAVE|1657771200|79.6205766895|81.7725156098|79.620051753|80.6193523881
2022-07-14 05:00:00|AAVE|1657774800|80.2384902471|80.711752133|79.7813872362|80.0422903751
2022-07-14 06:00:00|AAVE|1657778400|80.0837130705|81.32666066|79.8956039739|80.779971593
2022-07-14 07:00:00|AAVE|1657782000|80.0754193752|80.1373344256|78.460205812|78.8891062285
2022-07-14 08:00:00|AAVE|1657785600|79.0958035949|79.7076947153|78.1889954672|79.5440615922
2022-07-14 09:00:00|AAVE|1657789200|78.8313618219|79.4729461445|78.1237968006|78.2318871879
2022-07-14 10:00:00|AAVE|1657792800|77.9587810886|78.2472090464|77.3334716502|77.9953984766
2022-07-14 11:00:00|AAVE|1657796400|78.5095548043|79.2600805202|78.3638923741|79.0208742759
2022-07-14 12:00:00|AAVE|1657800000|78.619303443|78.9727433159|77.9245342047|78.3462859821
2022-07-14 13:00:00|AAVE|1657803600|78.265230768|79.5799930355|77.7163415608|79.2526261303
2022-07-14 14:00:00|AAVE|1657807200|78.8508965806|79.3078860475|77.831215436|77.9712401503
2022-07-14 15:00:00|AAVE|1657810800|78.5163975479|78.7162893724|77.4433596737|77.9176808358
2022-07-14 16:00:00|AAVE|1657814400|78.9037786274|82.0950005112|78.9022936637|81.8853799681
2022-07-14 17:00:00|AAVE|1657818000|82.9339993045|84.3330873069|82.5875965446|83.4430226854
2022-07-14 18:00:00|AAVE|1657821600|83.6701802908|87.9242508809|83.5478536245|87.051535148
2022-07-14 19:00:00|AAVE|1657825200|89.5143048992|91.2418326977|89.0979236583|90.1005696038
2022-07-14 20:00:00|AAVE|1657828800|91.0983878601|92.5096098117|90.438313718|91.274580093
2022-07-14 21:00:00|AAVE|1657832400|90.9569393439|90.9569393439|89.1221214364|90.3122866979
2022-07-14 22:00:00|AAVE|1657836000|90.3108113095|90.8014180405|89.1696179931|89.4099616669
2022-07-14 23:00:00|AAVE|1657839600|87.8600359711|89.0081050819|87.2418514712|88.167856579
2022-07-15 00:00:00|AAVE|1657843200|88.6260221396|91.4017132741|88.436632498|90.7331106555
2022-07-15 01:00:00|AAVE|1657846800|91.1824327878|91.21539347|89.4335832999|89.8610820394
2022-07-15 02:00:00|AAVE|1657850400|89.9065116428|92.3899159372|89.8990954277|92.3899159372
2022-07-15 03:00:00|AAVE|1657854000|93.4784455513|95.2831049516|92.255995095|92.4677331626
2022-07-15 04:00:00|AAVE|1657857600|92.0745423141|93.1178525425|91.6737469899|92.0795430275
2022-07-15 05:00:00|AAVE|1657861200|92.9844492154|93.4442396277|91.5816516471|91.8528417575
2022-07-15 06:00:00|AAVE|1657864800|91.3145632795|91.6501024724|90.3638951651|91.4644768079
2022-07-15 07:00:00|AAVE|1657868400|92.2093671513|92.2544992911|90.9099999354|90.9840250969
2022-07-15 08:00:00|AAVE|1657872000|91.1887856783|92.8359483345|91.074548881|91.8889169583
2022-07-15 09:00:00|AAVE|1657875600|92.3658299768|92.9936500374|91.9475838361|92.3480781482
2022-07-15 10:00:00|AAVE|1657879200|91.8609597797|93.5940647806|91.8338773586|92.125594315
2022-07-15 11:00:00|AAVE|1657882800|91.6849265825|91.9226793514|91.0497747343|91.3051474827
2022-07-15 12:00:00|AAVE|1657886400|91.4634914552|92.2069305875|91.0485224795|91.6392408012
2022-07-15 13:00:00|AAVE|1657890000|90.9935958123|92.0403980529|90.5178308586|91.8814183441
2022-07-15 14:00:00|AAVE|1657893600|92.4344852169|93.0576103479|91.6786390533|91.8083921977
2022-07-15 15:00:00|AAVE|1657897200|91.8039535973|93.0646557432|91.8039535973|91.8685566849
2022-07-15 16:00:00|AAVE|1657900800|91.5734476078|91.9521647865|88.7598847276|88.7817863067
2022-07-15 17:00:00|AAVE|1657904400|87.03327227|88.391687933|86.7687498688|87.7918726515
2022-07-15 18:00:00|AAVE|1657908000|88.3069657518|90.1597021334|88.0741660266|88.6906502014
2022-07-15 19:00:00|AAVE|1657911600|88.5339082446|90.3285927539|88.3864801816|90.1734971438
2022-07-15 20:00:00|AAVE|1657915200|90.3712237078|92.0483844881|90.3471666503|92.0483844881
2022-07-15 21:00:00|AAVE|1657918800|93.0023090377|94.4430373173|92.2499736026|92.3989207149
2022-07-15 22:00:00|AAVE|1657922400|91.6433573549|92.8388148324|91.2635957454|91.9552521211
2022-07-15 23:00:00|AAVE|1657926000|92.4537734651|92.5632754763|91.0256526977|92.0797391359
2022-07-16 00:00:00|AAVE|1657929600|91.7520901258|92.1599544714|90.2725106377|90.5084700492
2022-07-16 01:00:00|AAVE|1657933200|90.3697472189|90.6711522829|88.4729142299|88.55709923
2022-07-16 02:00:00|AAVE|1657936800|88.5772441987|89.3515685035|88.390911996|88.9421688563
2022-07-16 03:00:00|AAVE|1657940400|88.4680030985|88.7464361202|87.659091529|88.579914585
2022-07-16 04:00:00|AAVE|1657944000|88.7847735742|89.6129368128|88.7059596778|89.3511573341
2022-07-16 05:00:00|AAVE|1657947600|89.2121272283|89.3919042247|88.6981112619|89.0563393572
2022-07-16 06:00:00|AAVE|1657951200|89.1690356401|89.2844872804|88.3067690419|88.5096507973
2022-07-16 07:00:00|AAVE|1657954800|88.0838898793|88.5770314183|87.3197022931|88.0825528286
2022-07-16 08:00:00|AAVE|1657958400|88.8758308625|91.5626105239|88.591558328|90.475549982
2022-07-16 09:00:00|AAVE|1657962000|90.3901678822|91.9463744664|90.179955366|90.5698821553
2022-07-16 10:00:00|AAVE|1657965600|90.0006366899|90.5844016496|89.396032893|90.2007842389
2022-07-16 11:00:00|AAVE|1657969200|89.6881740647|90.5439152417|89.5028907978|89.7781827512
2022-07-16 12:00:00|AAVE|1657972800|89.1690202253|89.6547909606|88.6050552825|89.3750623821
2022-07-16 13:00:00|AAVE|1657976400|89.0563547029|89.5697535084|88.7075755784|89.3956623917
2022-07-16 14:00:00|AAVE|1657980000|89.9037732864|91.8768871748|89.9037732864|91.8752356724
2022-07-16 15:00:00|AAVE|1657983600|91.7646915822|92.8716860803|91.5144250479|91.5144250479
2022-07-16 16:00:00|AAVE|1657987200|92.1645584155|93.3830776694|92.0857842067|93.2910567893
2022-07-16 17:00:00|AAVE|1657990800|93.480136138|95.5585646979|91.5798874619|91.9254732777
2022-07-16 18:00:00|AAVE|1657994400|92.7888271901|92.9323582076|91.5911239069|91.9880848397
2022-07-16 19:00:00|AAVE|1657998000|90.8395010588|91.687732178|90.7163563538|90.8686151263
2022-07-16 20:00:00|AAVE|1658001600|91.2567278907|91.7906777276|90.7120007405|90.8569130228
2022-07-16 21:00:00|AAVE|1658005200|90.2627140403|91.5374951849|89.7813987243|91.3530085916
2022-07-16 22:00:00|AAVE|1658008800|91.5883784419|92.347681996|90.9095682948|91.9128666054
2022-07-16 23:00:00|AAVE|1658012400|91.3135499819|92.0465574907|91.0232119901|91.6852614212
2022-07-17 00:00:00|AAVE|1658016000|92.6881328056|92.7522437664|91.9116725997|92.3265340854
2022-07-17 01:00:00|AAVE|1658019600|92.8638464817|93.5592976986|91.4252671456|92.367074507
2022-07-17 02:00:00|AAVE|1658023200|91.1876029466|91.7473767399|90.1949335295|90.5953422102
2022-07-17 03:00:00|AAVE|1658026800|90.6678050779|91.2604428987|90.5868033411|90.7766451024
2022-07-17 04:00:00|AAVE|1658030400|90.7838703289|91.9817651356|90.7058182115|91.2972759291
2022-07-17 05:00:00|AAVE|1658034000|91.3760388173|91.9309154201|90.7095846418|90.7286150544
2022-07-17 06:00:00|AAVE|1658037600|90.487597229|91.4517523571|90.4113166203|90.6876965184
2022-07-17 07:00:00|AAVE|1658041200|90.7983193839|91.5757099417|90.6961797329|91.5733177856
2022-07-17 08:00:00|AAVE|1658044800|92.6766306761|92.7505681718|91.4024310422|91.4855652341
2022-07-17 09:00:00|AAVE|1658048400|91.3860079994|91.5870684392|90.0155943755|90.6544979106
2022-07-17 10:00:00|AAVE|1658052000|91.2237368124|91.6597860888|89.7391203783|90.0584084437
2022-07-17 11:00:00|AAVE|1658055600|90.118890577|90.187096167|88.8671240259|89.5944265809
2022-07-17 12:00:00|AAVE|1658059200|90.1915153844|90.4728889119|89.5244893619|89.6923931704
2022-07-17 13:00:00|AAVE|1658062800|90.2677755798|90.4980691483|90.0034892894|90.0997346537
2022-07-17 14:00:00|AAVE|1658066400|89.6627698251|90.0773706852|88.4956743378|89.5007148624
2022-07-17 15:00:00|AAVE|1658070000|88.08373959|89.7471662062|88.000168521|89.5523776806
2022-07-17 16:00:00|AAVE|1658073600|89.1949900039|89.5729140304|88.0868817441|88.4876399606
2022-07-17 17:00:00|AAVE|1658077200|88.0602631336|88.2548516137|86.988807262|87.6669033948
2022-07-17 18:00:00|AAVE|1658080800|87.5037727399|90.0305973721|87.3091809876|88.9549386356
2022-07-17 19:00:00|AAVE|1658084400|86.8909279534|87.9483976318|86.5890329995|87.8735569153
2022-07-17 20:00:00|AAVE|1658088000|87.6850961275|88.3512789802|87.4240720891|88.2790416077
2022-07-17 21:00:00|AAVE|1658091600|88.1782510324|88.2580562605|87.6714692724|87.8023425206
2022-07-17 22:00:00|AAVE|1658095200|87.9709589858|89.3256931664|87.6979815268|88.9035446764
2022-07-17 23:00:00|AAVE|1658098800|89.3931172675|90.6070131768|89.0025119741|90.2164021282
2022-07-18 00:00:00|AAVE|1658102400|90.0585084191|90.3252775286|89.1811419934|89.7369988547
2022-07-18 01:00:00|AAVE|1658106000|88.1941358871|89.2607450523|87.8026769011|88.0254268068
2022-07-18 02:00:00|AAVE|1658109600|88.1106851591|89.6579536714|88.1059952544|89.4650936981
2022-07-18 03:00:00|AAVE|1658113200|89.9195574391|91.2487676448|89.7811026221|91.2487676448
2022-07-18 04:00:00|AAVE|1658116800|92.0402663383|92.5950869887|91.5360456977|91.9972310373
2022-07-18 05:00:00|AAVE|1658120400|91.8073048536|92.1776167711|91.1000059577|92.000580135
2022-07-18 06:00:00|AAVE|1658124000|92.1834754451|94.9639601779|92.1834754451|94.7856664622
2022-07-18 07:00:00|AAVE|1658127600|94.9000443202|96.5250205634|93.6298079531|96.0312054041
2022-07-18 08:00:00|AAVE|1658131200|95.9220383694|97.3513277418|95.2471486066|95.8537495455
2022-07-18 09:00:00|AAVE|1658134800|96.644280612|98.6745623671|96.3354225392|96.7101992169
2022-07-18 10:00:00|AAVE|1658138400|97.0361102159|97.9273813308|96.6435499206|97.1278719191
2022-07-18 11:00:00|AAVE|1658142000|97.6022849928|99.3768153205|97.3196770842|98.4981192018
2022-07-18 12:00:00|AAVE|1658145600|97.7850830756|98.3118202463|96.1024265798|96.1024265798
2022-07-18 13:00:00|AAVE|1658149200|95.8242178226|96.3617329333|93.9552557719|94.8143002772
2022-07-18 14:00:00|AAVE|1658152800|96.0608786421|96.6733472942|95.0562840329|95.4363215791
2022-07-18 15:00:00|AAVE|1658156400|95.3288754837|96.1885623966|94.5772022077|95.4028004163
2022-07-18 16:00:00|AAVE|1658160000|95.6891854192|97.3346293257|95.6003568611|96.6652342887
2022-07-18 17:00:00|AAVE|1658163600|97.6024860963|97.7005856544|95.8381355041|95.8772779846
2022-07-18 18:00:00|AAVE|1658167200|95.8477051084|95.9477681958|93.4412758169|93.5049115744
2022-07-18 19:00:00|AAVE|1658170800|92.4737695745|93.6263819203|92.1770944731|93.1718403167
2022-07-18 20:00:00|AAVE|1658174400|92.4832140317|92.9647350899|91.2051245131|92.2815946556
2022-07-18 21:00:00|AAVE|1658178000|92.3173385185|92.9829551157|91.9833744298|92.2770326632
2022-07-18 22:00:00|AAVE|1658181600|92.5800542286|93.7459136798|92.0089723821|93.5851129091
2022-07-18 23:00:00|AAVE|1658185200|93.4589570727|93.9794226486|92.5251292608|93.4183060463
2022-07-19 00:00:00|AAVE|1658188800|94.4747233663|96.5803052865|93.9592149005|95.9840627061
2022-07-19 01:00:00|AAVE|1658192400|96.2865682973|98.2787501775|94.4316696122|94.6307184872
2022-07-19 02:00:00|AAVE|1658196000|95.2403912479|95.7302789537|93.0872790235|93.3773848199
2022-07-19 03:00:00|AAVE|1658199600|93.4520336629|94.6193494|93.042772849|94.1949054362
2022-07-19 04:00:00|AAVE|1658203200|93.9802935943|95.4595776099|93.7149739007|94.4975637272
2022-07-19 05:00:00|AAVE|1658206800|93.3008392755|94.8607419676|92.1929957326|94.6893800114
2022-07-19 06:00:00|AAVE|1658210400|94.737351076|98.1132766755|94.5190678168|97.7651985061
2022-07-19 07:00:00|AAVE|1658214000|97.132987037|98.2224273241|96.1812258077|96.1812258077
2022-07-19 08:00:00|AAVE|1658217600|96.3443069251|97.1225214591|95.2965618867|95.5002184578
2022-07-19 09:00:00|AAVE|1658221200|95.1892974927|97.0762311625|94.7932338865|96.821080498
2022-07-19 10:00:00|AAVE|1658224800|97.172815593|102.2054559409|95.8650252555|101.4008878865
2022-07-19 11:00:00|AAVE|1658228400|100.04847469|100.8291731488|99.2021121169|100.6936026255
2022-07-19 12:00:00|AAVE|1658232000|100.5228072442|102.3435860329|99.8721279171|99.9465546946
2022-07-19 13:00:00|AAVE|1658235600|99.9176460261|100.3856811031|98.9317193205|99.2622079845
2022-07-19 14:00:00|AAVE|1658239200|100.0497392626|100.7118906504|99.0010139173|99.4681573243
2022-07-19 15:00:00|AAVE|1658242800|99.6650715294|99.6785674111|97.4865817134|98.4113858376
2022-07-19 16:00:00|AAVE|1658246400|98.688286386|98.9861822777|95.8078662759|97.0764585916
2022-07-19 17:00:00|AAVE|1658250000|98.3132659298|100.1122857428|97.979467641|99.7697943686
2022-07-19 18:00:00|AAVE|1658253600|98.8892814604|99.183219994|97.6504557242|98.9056722406
2022-07-19 19:00:00|AAVE|1658257200|99.0226544469|99.2229987095|96.7681837631|96.931928196
2022-07-19 20:00:00|AAVE|1658260800|97.3158430919|98.2047227762|96.9381514221|97.4976545402
2022-07-19 21:00:00|AAVE|1658264400|96.3256182935|96.9485231297|95.9550615082|96.3703662857
2022-07-19 22:00:00|AAVE|1658268000|96.6199955168|97.841350347|96.4831492515|96.8070873558
2022-07-19 23:00:00|AAVE|1658271600|96.4967194884|96.9528101998|95.4645801119|95.7685215041
2022-07-20 00:00:00|AAVE|1658275200|96.2947140975|97.1890461499|94.7268975665|95.125991963
2022-07-20 01:00:00|AAVE|1658278800|95.7012686518|95.8690005957|93.987727388|94.2490110557
2022-07-20 02:00:00|AAVE|1658282400|94.912127085|96.2185042779|94.3897370713|96.2045217209
2022-07-20 03:00:00|AAVE|1658286000|96.0240545498|97.1812431291|95.7853047439|97.0032729584
2022-07-20 04:00:00|AAVE|1658289600|96.7629952776|96.8799437943|95.5251573008|96.5775470398
2022-07-20 05:00:00|AAVE|1658293200|96.4942796087|97.1517284362|96.2168354646|96.7540185719
2022-07-20 06:00:00|AAVE|1658296800|96.7888910954|97.6825308381|96.4662474295|97.4261942342
2022-07-20 07:00:00|AAVE|1658300400|97.2900696238|97.9104003995|96.8570497135|97.3047540481
2022-07-20 08:00:00|AAVE|1658304000|97.694101537|97.6944257953|95.801508744|96.0931905549
2022-07-20 09:00:00|AAVE|1658307600|96.3527685545|98.4072205282|96.2614017681|96.9824579806
2022-07-20 10:00:00|AAVE|1658311200|96.3610524404|100.9451809531|96.1193803994|99.7012630531
2022-07-20 11:00:00|AAVE|1658314800|98.9906610409|100.9696445407|98.721580553|100.1250573265
2022-07-20 12:00:00|AAVE|1658318400|99.4725911223|99.822689689|98.1679509367|98.2321589002
2022-07-20 13:00:00|AAVE|1658322000|97.717771164|97.8831739464|95.2492665172|95.6411855946
2022-07-20 14:00:00|AAVE|1658325600|96.0661650642|97.6581233626|95.6374455383|96.8451369221
2022-07-20 15:00:00|AAVE|1658329200|95.4879197536|97.1520041026|95.2705290841|96.7576486254
2022-07-20 16:00:00|AAVE|1658332800|97.2197304989|97.5272641841|96.2097799094|96.4075777745
2022-07-20 17:00:00|AAVE|1658336400|96.2425991797|96.2437289704|92.91436487|92.91436487
2022-07-20 18:00:00|AAVE|1658340000|93.8807989846|94.0259976201|92.4909319821|93.7597359751
2022-07-20 19:00:00|AAVE|1658343600|92.9210328728|94.6134957375|92.9168598846|93.8199934004
2022-07-20 20:00:00|AAVE|1658347200|93.7861842403|94.5239633186|92.9830760436|93.1970565211
2022-07-20 21:00:00|AAVE|1658350800|92.8522689643|93.5777763607|89.6801339703|91.4576738702
2022-07-20 22:00:00|AAVE|1658354400|91.1400591824|92.2569029991|90.8067076436|92.2569029991
2022-07-20 23:00:00|AAVE|1658358000|92.6350254904|92.6916190971|91.254046537|91.5074702445
2022-07-21 00:00:00|AAVE|1658361600|90.9110404605|91.5280411342|90.1116767816|91.2451730055
2022-07-21 01:00:00|AAVE|1658365200|90.8365621103|92.0134608703|90.5869785078|91.1588416133
2022-07-21 02:00:00|AAVE|1658368800|92.0604837268|92.9600020609|91.9101771025|92.1138717104
2022-07-21 03:00:00|AAVE|1658372400|91.6846771551|92.0833032573|90.3841243141|90.584790174
2022-07-21 04:00:00|AAVE|1658376000|88.7997655358|90.1136162167|88.7640213143|89.8199148328
2022-07-21 05:00:00|AAVE|1658379600|89.6361095904|89.9403673213|87.9456053105|89.4716934951
2022-07-21 06:00:00|AAVE|1658383200|89.6324105418|90.4175176532|89.5554129176|90.0845574401
2022-07-21 07:00:00|AAVE|1658386800|90.2136405237|90.2751244556|88.9688448121|89.6124245071
2022-07-21 08:00:00|AAVE|1658390400|89.2203197107|91.0975958048|89.0932473785|90.4120605337
2022-07-21 09:00:00|AAVE|1658394000|90.2173126089|90.4653036005|89.612953591|90.0157119347
2022-07-21 10:00:00|AAVE|1658397600|90.3978142151|91.518497001|90.3786284671|91.107213631
2022-07-21 11:00:00|AAVE|1658401200|91.3108863893|91.6682635556|90.5877516044|90.8986200621
2022-07-21 12:00:00|AAVE|1658404800|90.4114463038|90.8758622755|89.6871769965|90.2202726652
2022-07-21 13:00:00|AAVE|1658408400|90.363786942|92.2142105895|90.0234409782|92.2140558649
2022-07-21 14:00:00|AAVE|1658412000|91.829793389|93.7515928021|91.3304258989|92.929597477
2022-07-21 15:00:00|AAVE|1658415600|93.6208365834|93.9159745526|91.9350259874|92.483426181
2022-07-21 16:00:00|AAVE|1658419200|92.4204151114|93.1394945321|92.0832667811|92.9552386075
2022-07-21 17:00:00|AAVE|1658422800|92.6917835931|95.7134350842|92.6002778079|95.2849793539
2022-07-21 18:00:00|AAVE|1658426400|95.7491030267|95.8563219336|94.0398150653|94.3853524511
2022-07-21 19:00:00|AAVE|1658430000|94.5929344248|96.3679525217|94.5757637802|95.5389539476
2022-07-21 20:00:00|AAVE|1658433600|95.8575110989|96.7748357296|95.712656528|95.8301054397
2022-07-21 21:00:00|AAVE|1658437200|96.6900495287|97.6590786614|95.8971898385|96.9080380807
2022-07-21 22:00:00|AAVE|1658440800|96.1846995482|96.2510257663|95.7091804632|95.9336189336
2022-07-21 23:00:00|AAVE|1658444400|95.7163576814|95.814078575|94.6671488972|95.0601081223
2022-07-22 00:00:00|AAVE|1658448000|95.1137551339|96.3901185878|95.04152035|95.6202146176
2022-07-22 01:00:00|AAVE|1658451600|95.4102881088|96.3247404788|94.6530702019|96.0390673211
2022-07-22 02:00:00|AAVE|1658455200|95.7478596194|95.892205741|94.4247168767|94.6292674331
2022-07-22 03:00:00|AAVE|1658458800|94.2874568308|94.3777870925|93.5522341858|93.6538585741
2022-07-22 04:00:00|AAVE|1658462400|93.1903012811|93.7891524917|92.8902073468|93.2906945036
2022-07-22 05:00:00|AAVE|1658466000|93.2959543573|93.5969996311|92.2702906617|92.8142066183
2022-07-22 06:00:00|AAVE|1658469600|93.2212037774|94.1702409602|92.6543019523|93.9613794239
2022-07-22 07:00:00|AAVE|1658473200|94.1920735767|94.6221735377|93.819991564|94.3067687629
2022-07-22 08:00:00|AAVE|1658476800|94.4413000069|95.261706002|93.5003006465|93.8570103176
2022-07-22 09:00:00|AAVE|1658480400|94.0256099535|95.0372394692|93.7580721271|94.1677958108
2022-07-22 10:00:00|AAVE|1658484000|94.8788885627|96.4258158504|94.8788885627|95.5900488104
2022-07-22 11:00:00|AAVE|1658487600|95.4898561305|96.3466179295|95.4895108901|95.8297407258
2022-07-22 12:00:00|AAVE|1658491200|95.1442066034|95.7571842664|95.0478519684|95.4871275895
2022-07-22 13:00:00|AAVE|1658494800|95.903664723|96.0936517373|94.9147206578|95.2389303018
2022-07-22 14:00:00|AAVE|1658498400|94.5738020262|94.879565131|93.3355893153|93.7805635603
2022-07-22 15:00:00|AAVE|1658502000|92.739380421|93.413303985|91.9611151598|93.1958408778
2022-07-22 16:00:00|AAVE|1658505600|93.4276638872|93.6111817997|90.6890149698|90.8476904547
2022-07-22 17:00:00|AAVE|1658509200|91.1402120868|91.7622712643|90.7775307421|91.511713095
2022-07-22 18:00:00|AAVE|1658512800|91.3090942432|91.7993707286|90.4452915558|90.6296761075
2022-07-22 19:00:00|AAVE|1658516400|91.055782335|91.6195609961|90.574910987|91.5465237656
2022-07-22 20:00:00|AAVE|1658520000|91.5673447523|91.8294909455|89.4788318172|89.6533952691
2022-07-22 21:00:00|AAVE|1658523600|89.3754410138|89.3754410138|88.3635675879|88.4387672414
2022-07-22 22:00:00|AAVE|1658527200|88.9795422721|89.6625982295|88.7267798128|89.5928662185
2022-07-22 23:00:00|AAVE|1658530800|89.8111557746|90.5560082518|89.1629367705|90.3287015708
2022-07-23 00:00:00|AAVE|1658534400|90.4173082232|90.4749055824|89.5807194328|89.7258921728
2022-07-23 01:00:00|AAVE|1658538000|89.5658398979|90.7882455921|88.6728076649|90.2932238258
2022-07-23 02:00:00|AAVE|1658541600|90.5632055776|91.2350944742|90.3512442417|91.2152903923
2022-07-23 03:00:00|AAVE|1658545200|90.837612592|91.9902210206|90.8369591371|91.6170042787
2022-07-23 04:00:00|AAVE|1658548800|91.5003257331|91.9687623034|91.1377124422|91.9686705274
2022-07-23 05:00:00|AAVE|1658552400|91.4466254452|92.9108615734|91.4374125173|92.7984709702
2022-07-23 06:00:00|AAVE|1658556000|92.5417905886|92.9326936073|92.361573889|92.3682002429
2022-07-23 07:00:00|AAVE|1658559600|92.1018305893|92.2902183642|91.750374425|91.895312373
2022-07-23 08:00:00|AAVE|1658563200|92.1267427461|92.2649262653|91.3102734611|91.4838481142
2022-07-23 09:00:00|AAVE|1658566800|91.4561248407|92.0023078892|91.2636687245|91.3580612884
2022-07-23 10:00:00|AAVE|1658570400|89.7152032462|90.4940838876|89.5688100928|90.4940044697
2022-07-23 11:00:00|AAVE|1658574000|90.3274848412|90.7249422564|88.6038196727|88.8341007367
2022-07-23 12:00:00|AAVE|1658577600|87.4625848448|87.7021759712|86.3304972331|86.7935988662
2022-07-23 13:00:00|AAVE|1658581200|86.5749356218|87.5137457118|85.9235834544|87.2815876405
2022-07-23 14:00:00|AAVE|1658584800|87.1102584342|88.0616568663|87.0254853345|88.061424199
2022-07-23 15:00:00|AAVE|1658588400|88.1000763815|88.2141173018|87.4532538389|87.6149690695
2022-07-23 16:00:00|AAVE|1658592000|87.2856071691|88.2015236532|87.1158007876|87.6793620219
2022-07-23 17:00:00|AAVE|1658595600|87.8096090053|88.1797414695|87.3669415083|88.0706103954
2022-07-23 18:00:00|AAVE|1658599200|87.5171539659|87.6414756805|86.1774081|86.2971144063
2022-07-23 19:00:00|AAVE|1658602800|86.0305350066|86.6842267694|85.3549010797|86.2830211123
2022-07-23 20:00:00|AAVE|1658606400|85.7337768101|86.5090074226|85.421880271|86.5078520911
2022-07-23 21:00:00|AAVE|1658610000|87.0815185283|87.5162365746|86.8409654116|87.3005187759
2022-07-23 22:00:00|AAVE|1658613600|87.7813115104|87.8087345472|87.1281384716|87.3280662655
2022-07-23 23:00:00|AAVE|1658617200|87.3307220799|89.5654952272|87.2463299816|89.2205423705
2022-07-24 00:00:00|AAVE|1658620800|89.4151714493|90.0936458098|89.258349785|89.2663960036
2022-07-24 01:00:00|AAVE|1658624400|89.4120300003|90.7067589445|89.3499922247|90.1047490485
2022-07-24 02:00:00|AAVE|1658628000|89.4431119628|89.8889888893|88.9220741189|88.9250547474
2022-07-24 03:00:00|AAVE|1658631600|88.9947647456|90.0588243581|88.7320020203|89.6989125987
2022-07-24 04:00:00|AAVE|1658635200|89.9981440917|90.088303039|88.520522587|88.7276899298
2022-07-24 05:00:00|AAVE|1658638800|88.524464545|89.3528067024|88.163217685|89.3240010729
2022-07-24 06:00:00|AAVE|1658642400|89.4718511674|91.5953875575|89.3930577677|91.5119234295
2022-07-24 07:00:00|AAVE|1658646000|91.4226645651|92.3813397739|91.3002260613|91.7504243224
2022-07-24 08:00:00|AAVE|1658649600|92.0143529053|92.5804439465|91.7245855494|91.9039255716
2022-07-24 09:00:00|AAVE|1658653200|91.5454088675|91.7085298178|90.9347878949|91.2075759673
2022-07-24 10:00:00|AAVE|1658656800|91.3166049052|91.668844406|91.0297005966|91.1017618117
2022-07-24 11:00:00|AAVE|1658660400|90.6466592091|91.0689203695|89.8579778291|90.0067187192
2022-07-24 12:00:00|AAVE|1658664000|90.2182131126|92.1611534038|90.1827332217|91.7191792513
2022-07-24 13:00:00|AAVE|1658667600|91.2365273866|93.4672189247|90.8258712358|91.2246728959
2022-07-24 14:00:00|AAVE|1658671200|90.5066913506|90.7904775044|90.1346729419|90.1999589375
2022-07-24 15:00:00|AAVE|1658674800|90.505427593|91.8911411623|90.1204678354|91.6362337235
2022-07-24 16:00:00|AAVE|1658678400|91.6795238212|92.1335447155|91.260533433|91.3133027664
2022-07-24 17:00:00|AAVE|1658682000|91.3084608562|91.518930697|90.271785129|90.5236903173
2022-07-24 18:00:00|AAVE|1658685600|90.3377237646|91.3064862207|90.2447255351|91.0868810609
2022-07-24 19:00:00|AAVE|1658689200|90.9476433615|91.205578359|90.4496332057|90.618985906
2022-07-24 20:00:00|AAVE|1658692800|90.7226162148|91.2985097722|90.3350452635|91.2071909838
2022-07-24 21:00:00|AAVE|1658696400|90.9186924594|91.8044115714|90.6214198031|91.5894213352
2022-07-24 22:00:00|AAVE|1658700000|91.2389676537|91.9628603645|91.1250359535|91.6275977776
2022-07-24 23:00:00|AAVE|1658703600|91.9936150478|93.3627302073|91.8356090416|93.3627302073
2022-07-25 00:00:00|AAVE|1658707200|91.2341754042|91.8148866528|90.4923679244|91.4427574484
2022-07-25 01:00:00|AAVE|1658710800|90.6304074681|91.3467000199|87.8762466953|87.9572360461
2022-07-25 02:00:00|AAVE|1658714400|87.9077552577|87.9077552577|86.8044039525|87.167422808
2022-07-25 03:00:00|AAVE|1658718000|87.2452658234|87.5443676828|86.1409349764|86.4995063148
2022-07-25 04:00:00|AAVE|1658721600|86.5160621484|86.5182608997|85.0060937735|85.2228455104
2022-07-25 05:00:00|AAVE|1658725200|85.17161675|85.5989633196|84.5385643394|85.4941327072
2022-07-25 06:00:00|AAVE|1658728800|86.1933311679|86.6839715786|85.9314275054|86.5287108606
2022-07-25 07:00:00|AAVE|1658732400|86.8782374052|86.9013360415|85.7087243091|85.7778481533
2022-07-25 08:00:00|AAVE|1658736000|84.8913775509|85.6909957681|84.8224547664|85.4224309387
2022-07-25 09:00:00|AAVE|1658739600|85.3872768072|85.7335912201|84.6445682437|85.660079056
2022-07-25 10:00:00|AAVE|1658743200|85.7339523382|86.0073751293|85.4235439448|85.7496824783
2022-07-25 11:00:00|AAVE|1658746800|85.5782250382|86.1208797227|85.2680286487|85.8263249142
2022-07-25 12:00:00|AAVE|1658750400|86.0103316633|86.3052471461|85.5962316852|85.793375157
2022-07-25 13:00:00|AAVE|1658754000|85.4796192397|85.4960152228|84.6379918276|84.9797764425
2022-07-25 14:00:00|AAVE|1658757600|85.1762219496|85.4672370955|84.2504345168|85.0781389222
2022-07-25 15:00:00|AAVE|1658761200|84.9424535489|85.1702492705|83.3998100084|84.396713812
2022-07-25 16:00:00|AAVE|1658764800|84.7773480759|85.0823718853|84.296160875|84.9930913244
2022-07-25 17:00:00|AAVE|1658768400|85.0078539419|85.8851611698|84.4274252131|84.8659645281
2022-07-25 18:00:00|AAVE|1658772000|85.3550946149|85.6275805721|84.8352347581|85.0534952625
2022-07-25 19:00:00|AAVE|1658775600|84.8221610699|85.2657804454|84.7366431595|84.9766418158
2022-07-25 20:00:00|AAVE|1658779200|84.6250381334|84.710747694|82.4211835048|83.1853628411
2022-07-25 21:00:00|AAVE|1658782800|84.3157002775|85.9619178813|84.2786670982|85.8010462645
2022-07-25 22:00:00|AAVE|1658786400|85.5167688098|85.6986133846|85.3319237059|85.4145576457
2022-07-25 23:00:00|AAVE|1658790000|85.1412885162|85.2110689366|83.5264468515|83.8023568792
2022-07-26 00:00:00|AAVE|1658793600|84.9380743342|85.0262736694|83.1199872712|83.1307298389
2022-07-26 01:00:00|AAVE|1658797200|81.3062039048|81.6775665625|80.1113152143|80.5000979897
2022-07-26 02:00:00|AAVE|1658800800|79.8040894985|80.5666769767|79.6749644324|80.0551938559
2022-07-26 03:00:00|AAVE|1658804400|79.8835347746|80.2752021368|79.7900547987|80.1003754005
2022-07-26 04:00:00|AAVE|1658808000|80.7445873902|82.3222151151|79.6756486583|82.1877312932
2022-07-26 05:00:00|AAVE|1658811600|82.3253949451|82.8181254708|81.8399550471|82.1999123539
2022-07-26 06:00:00|AAVE|1658815200|81.9420038706|81.9475346704|81.2539220347|81.8266244131
2022-07-26 07:00:00|AAVE|1658818800|81.9205002716|82.0824083103|80.9360789371|80.9841413465
2022-07-26 08:00:00|AAVE|1658822400|81.0055169699|81.6212838636|80.9350548859|81.1779485112
2022-07-26 09:00:00|AAVE|1658826000|80.6711165247|81.0987052055|80.2563764718|81.0051321806
2022-07-26 10:00:00|AAVE|1658829600|80.8143632427|81.3478388919|80.5461696565|81.268581562
2022-07-26 11:00:00|AAVE|1658833200|81.1708066518|81.3891093647|80.180610133|80.2716836353
2022-07-26 12:00:00|AAVE|1658836800|80.3323069174|80.7139648262|80.1884939444|80.5531497238
2022-07-26 13:00:00|AAVE|1658840400|80.3063925958|80.7957060109|79.0045421131|79.0089382652
2022-07-26 14:00:00|AAVE|1658844000|78.6682270793|79.0911060258|77.8482351792|78.6384647371
2022-07-26 15:00:00|AAVE|1658847600|78.6258989606|79.117624965|77.9512227579|78.6021950621
2022-07-26 16:00:00|AAVE|1658851200|78.737727602|78.7991127206|77.4636773515|78.1266572909
2022-07-26 17:00:00|AAVE|1658854800|77.4332990931|78.3633711851|77.3602697572|78.2792259304
2022-07-26 18:00:00|AAVE|1658858400|78.6781762485|79.3695993201|78.2484512723|78.3868248807
2022-07-26 19:00:00|AAVE|1658862000|78.2183490034|78.6111305934|77.2106432223|77.2152696158
2022-07-26 20:00:00|AAVE|1658865600|77.5027601443|77.7598453751|76.4969887851|76.5620905231
2022-07-26 21:00:00|AAVE|1658869200|77.0086261423|78.1228137361|76.6040165344|77.569792117
2022-07-26 22:00:00|AAVE|1658872800|77.9765941044|78.99300318|77.5444019737|78.0753457447
2022-07-26 23:00:00|AAVE|1658876400|78.0957304232|80.2516666164|78.0279055587|79.9883261703
2022-07-27 00:00:00|AAVE|1658880000|79.8820250654|80.8781626739|79.5298923718|80.7216447168
2022-07-27 01:00:00|AAVE|1658883600|80.9713248212|81.476539968|80.1713418339|80.4203882873
2022-07-27 02:00:00|AAVE|1658887200|80.4929757269|80.7697136534|79.9276044651|80.0024566439
2022-07-27 03:00:00|AAVE|1658890800|79.9359509834|80.0177681347|79.3468442316|79.7927063107
2022-07-27 04:00:00|AAVE|1658894400|80.0198406036|80.0824116049|79.0363597375|79.1266994307
2022-07-27 05:00:00|AAVE|1658898000|79.2088451851|80.0894308045|79.2088451851|79.9820758024
2022-07-27 06:00:00|AAVE|1658901600|80.0868347914|81.6830445997|79.9179972015|81.6148817717
2022-07-27 07:00:00|AAVE|1658905200|81.6311938022|81.7992736786|80.7529614795|80.9079711743
2022-07-27 08:00:00|AAVE|1658908800|81.5762470363|82.4941834991|81.551239979|82.0962423115
2022-07-27 09:00:00|AAVE|1658912400|82.1532935473|82.6827029281|82.0068090623|82.3942278767
2022-07-27 10:00:00|AAVE|1658916000|81.9992128235|82.2555468852|81.5141599726|81.8229476619
2022-07-27 11:00:00|AAVE|1658919600|81.6321297425|82.0080661734|81.3407961958|81.7218981733
2022-07-27 12:00:00|AAVE|1658923200|81.4159304893|81.9762880674|81.1921923906|81.922201508
2022-07-27 13:00:00|AAVE|1658926800|81.4984200905|82.9241983051|81.1312330756|82.5569126515
2022-07-27 14:00:00|AAVE|1658930400|83.1522861817|83.2132444655|82.2662071236|83.1804098933
2022-07-27 15:00:00|AAVE|1658934000|83.7784052915|84.0323194145|83.1945767335|83.2388315206
2022-07-27 16:00:00|AAVE|1658937600|83.3041706611|83.5468523165|82.8924057196|83.1683597789
2022-07-27 17:00:00|AAVE|1658941200|83.6459890672|85.3028827709|83.3291447231|84.8202993506
2022-07-27 18:00:00|AAVE|1658944800|83.011137783|84.4610468472|82.6743977518|84.1711997487
2022-07-27 19:00:00|AAVE|1658948400|84.2246139759|90.782832401|84.221329523|90.4804919757
2022-07-27 20:00:00|AAVE|1658952000|90.5883592007|93.3071213498|90.5634978767|92.8725707217
2022-07-27 21:00:00|AAVE|1658955600|93.1642908458|94.5674692976|93.0343725686|94.306377946
2022-07-27 22:00:00|AAVE|1658959200|94.1612039193|94.2988212561|93.0309332562|93.8722254658
2022-07-27 23:00:00|AAVE|1658962800|93.7291248803|95.6932201099|93.6288110255|94.8726418362
2022-07-28 00:00:00|AAVE|1658966400|94.4029962453|94.9106601187|93.7708129329|94.279861216
2022-07-28 01:00:00|AAVE|1658970000|94.6988171497|94.9802847538|93.069894859|93.1562319807
2022-07-28 02:00:00|AAVE|1658973600|93.6086100677|93.7019286916|92.578628909|92.9279099768
2022-07-28 03:00:00|AAVE|1658977200|93.027310165|93.7811424208|92.6169912312|93.6851361137
2022-07-28 04:00:00|AAVE|1658980800|95.8430735448|95.8599546833|94.5171534657|94.532945793
2022-07-28 05:00:00|AAVE|1658984400|93.4208993921|93.9893755453|92.827679724|92.8304275488
2022-07-28 06:00:00|AAVE|1658988000|92.5576261305|93.0019862139|92.428305521|92.8217314476
2022-07-28 07:00:00|AAVE|1658991600|92.9729130119|93.197482664|92.4068669903|93.1329618867
2022-07-28 08:00:00|AAVE|1658995200|93.3416033942|93.4134906799|92.2761115539|92.2902854197
2022-07-28 09:00:00|AAVE|1658998800|91.8395410355|92.5781277709|91.8346677859|92.1799030489
2022-07-28 10:00:00|AAVE|1659002400|92.2731781138|92.6001311441|91.2635802054|91.7929131902
2022-07-28 11:00:00|AAVE|1659006000|91.914471261|92.6453241753|91.871478464|92.5821658434
2022-07-28 12:00:00|AAVE|1659009600|92.1507301449|92.9696420875|92.0449317801|92.8356651504
2022-07-28 13:00:00|AAVE|1659013200|93.182491885|93.2508317009|89.8498337172|90.8430764037
2022-07-28 14:00:00|AAVE|1659016800|91.8620725451|97.9674766846|91.512282612|95.2343805228
2022-07-28 15:00:00|AAVE|1659020400|92.6882094442|93.5818568481|92.4207943261|93.1203080492
2022-07-28 16:00:00|AAVE|1659024000|94.7944869909|99.9583864471|94.2913376376|99.2955314168
2022-07-28 17:00:00|AAVE|1659027600|98.6944823767|101.9576264423|98.5708456384|100.5464593581
2022-07-28 18:00:00|AAVE|1659031200|100.6426015573|103.487552308|100.5807274285|103.0492081371
2022-07-28 19:00:00|AAVE|1659034800|102.5120196769|102.5120196769|99.2095406046|99.6128951518
2022-07-28 20:00:00|AAVE|1659038400|99.6108673262|100.5149298492|99.5166396346|99.7730161603
2022-07-28 21:00:00|AAVE|1659042000|100.0364630586|103.2607377654|99.9659694902|102.4784223056
2022-07-28 22:00:00|AAVE|1659045600|101.4185473068|102.0708124865|99.8444659375|100.2852453357
2022-07-28 23:00:00|AAVE|1659049200|100.9282521329|101.2893150712|99.9416517571|100.6263624816
2022-07-29 00:00:00|AAVE|1659052800|100.7460862448|100.8316686705|99.1552916359|99.8406792321
2022-07-29 01:00:00|AAVE|1659056400|100.5003160606|101.0477339033|98.6137009885|100.4976160574
2022-07-29 02:00:00|AAVE|1659060000|101.288663743|101.4261785742|100.2148696919|100.4769837467
2022-07-29 03:00:00|AAVE|1659063600|100.9936091282|101.7758783409|100.1193214752|100.4983218546
2022-07-29 04:00:00|AAVE|1659067200|100.1479832247|101.3089005578|99.7573806782|101.2223375497
2022-07-29 05:00:00|AAVE|1659070800|101.5697997421|102.2960558724|100.9442758087|101.6964593516
2022-07-29 06:00:00|AAVE|1659074400|101.9333416169|101.9335928807|100.254313928|101.0976211021
2022-07-29 07:00:00|AAVE|1659078000|101.0979424051|102.0116411124|100.3230181363|101.3469351852
2022-07-29 08:00:00|AAVE|1659081600|99.5078661474|99.6795350008|97.6715360598|98.6651325359
2022-07-29 09:00:00|AAVE|1659085200|98.6739181247|99.0090019007|97.2902409049|98.3901363358
2022-07-29 10:00:00|AAVE|1659088800|98.4628480463|99.2744846483|98.0269168756|99.1939256377
2022-07-29 11:00:00|AAVE|1659092400|99.4667613807|99.5031889547|98.1039536673|98.51365604
2022-07-29 12:00:00|AAVE|1659096000|98.5232734245|98.8351078206|95.2022763257|95.2022763257
2022-07-29 13:00:00|AAVE|1659099600|95.7217389595|96.0830650975|94.2991506527|94.4810762338
2022-07-29 14:00:00|AAVE|1659103200|94.9786186842|97.4752092573|94.7188807367|97.0034388584
2022-07-29 15:00:00|AAVE|1659106800|97.3956447693|99.9590005007|97.2339469226|99.0549354087
2022-07-29 16:00:00|AAVE|1659110400|97.8216799541|98.5622276999|97.3297220552|98.3187451052
2022-07-29 17:00:00|AAVE|1659114000|98.10950107|98.1815684803|94.0679531602|94.1531102604
2022-07-29 18:00:00|AAVE|1659117600|95.1478006636|95.8473806745|93.8484820925|95.5948799157
2022-07-29 19:00:00|AAVE|1659121200|95.8157600297|97.3809483716|95.5933500734|96.4134389214
2022-07-29 20:00:00|AAVE|1659124800|96.6115841955|97.0489604745|95.7417807945|96.6431435866
2022-07-29 21:00:00|AAVE|1659128400|96.6201860721|97.3344111261|96.166919505|96.2241428768
2022-07-29 22:00:00|AAVE|1659132000|96.758936299|97.1987366834|95.618246136|95.8944915004
2022-07-29 23:00:00|AAVE|1659135600|96.3384209681|98.1779751126|95.9350081592|97.7552865363
2022-07-30 00:00:00|AAVE|1659139200|97.3535117915|98.6224459803|96.9885648088|97.1785849437
2022-07-30 01:00:00|AAVE|1659142800|95.6311760289|97.2256990049|94.821519764|95.2340536398
2022-07-30 02:00:00|AAVE|1659146400|96.3939420972|96.5930259109|94.9324849069|96.2522937709
2022-07-30 03:00:00|AAVE|1659150000|95.788340179|95.9852690971|94.3589410001|95.8942199898
2022-07-30 04:00:00|AAVE|1659153600|95.7980145491|95.9156509334|94.640277111|94.7023585917
2022-07-30 05:00:00|AAVE|1659157200|95.5516703035|95.610928729|94.1352760929|94.5006591233
2022-07-30 06:00:00|AAVE|1659160800|94.6666280963|95.5876887509|94.6655782439|95.4914411138
2022-07-30 07:00:00|AAVE|1659164400|95.5359258995|96.6973085925|95.4178986666|96.1693620462
2022-07-30 08:00:00|AAVE|1659168000|96.4599109808|97.0071287602|96.2948428215|96.4369343553
2022-07-30 09:00:00|AAVE|1659171600|96.8118068045|97.518263948|96.4538763472|97.3185317771
2022-07-30 10:00:00|AAVE|1659175200|97.1979190168|97.9051815321|97.0715486633|97.6526037011
2022-07-30 11:00:00|AAVE|1659178800|96.8785440007|96.9387327829|94.5600406179|95.2771779814
2022-07-30 12:00:00|AAVE|1659182400|95.2484177384|96.9354258905|95.1876422608|95.9324842831
2022-07-30 13:00:00|AAVE|1659186000|95.85061553|96.7134439565|95.4338397779|96.3410921057
2022-07-30 14:00:00|AAVE|1659189600|96.7225426683|97.6045063105|96.4659468825|97.061492132
2022-07-30 15:00:00|AAVE|1659193200|97.744287303|99.0030607454|97.1097590747|97.1827365876
2022-07-30 16:00:00|AAVE|1659196800|98.8313181308|100.7477298472|98.8313181308|100.0639145724
2022-07-30 17:00:00|AAVE|1659200400|100.0647401691|100.2043596174|99.271624171|99.4548571868
2022-07-30 18:00:00|AAVE|1659204000|99.8334574433|100.0515143684|98.1056258065|98.5300445241
2022-07-30 19:00:00|AAVE|1659207600|99.0418679775|99.1414193169|98.5149379642|98.9322670087
2022-07-30 20:00:00|AAVE|1659211200|98.8258955025|98.838177203|96.7339638248|96.8634762062
2022-07-30 21:00:00|AAVE|1659214800|96.1614648037|96.6128510396|95.1771495438|96.5283980236
2022-07-30 22:00:00|AAVE|1659218400|96.0566189585|96.0876239562|95.4486925821|96.0873655202
2022-07-30 23:00:00|AAVE|1659222000|95.2079308368|95.4298365193|93.7234465297|95.2602295004
2022-07-31 00:00:00|AAVE|1659225600|95.3999186811|95.8376632393|93.9689227817|94.7185526626
2022-07-31 01:00:00|AAVE|1659229200|95.2434973022|96.1055930574|94.3605825077|95.6397867516
2022-07-31 02:00:00|AAVE|1659232800|95.8168884985|96.2981245701|95.1563853628|95.5390743892
2022-07-31 03:00:00|AAVE|1659236400|95.2893797969|96.2443479653|95.1610986626|95.6304181104
2022-07-31 04:00:00|AAVE|1659240000|95.7434980092|96.1106514387|95.1926825902|95.5408593591
2022-07-31 05:00:00|AAVE|1659243600|95.6372724223|96.6910405927|95.6372724223|96.639698169
2022-07-31 06:00:00|AAVE|1659247200|96.7275992781|97.4156833992|96.1060578605|96.5215628439
2022-07-31 07:00:00|AAVE|1659250800|95.423049943|96.2944614928|95.1671815411|96.0074927922
2022-07-31 08:00:00|AAVE|1659254400|96.3442204413|96.7868905251|95.5856166891|95.590903
2022-07-31 09:00:00|AAVE|1659258000|95.4783582257|96.023364592|94.584248293|94.7386475174
2022-07-31 10:00:00|AAVE|1659261600|94.2543569246|95.3154396877|93.8019796706|95.1179102521
2022-07-31 11:00:00|AAVE|1659265200|95.6594336331|106.559652483|95.4587733331|105.8354649961
2022-07-31 12:00:00|AAVE|1659268800|108.930337508|109.0672590566|105.7593854865|106.0250912604
2022-07-31 13:00:00|AAVE|1659272400|106.5106713273|109.2901281162|104.4504801578|104.9771362721
2022-07-31 14:00:00|AAVE|1659276000|105.3407121969|105.6043097061|102.6612569026|103.5086781865
2022-07-31 15:00:00|AAVE|1659279600|102.9511477993|103.1336229154|101.5971612476|101.8420900221
2022-07-31 16:00:00|AAVE|1659283200|103.3400771077|103.7433821931|102.4071352653|103.0407241953
2022-07-31 17:00:00|AAVE|1659286800|103.6296698469|104.7124310381|102.5985557361|104.3345217925
2022-07-31 18:00:00|AAVE|1659290400|104.8202982602|105.3282619601|104.1370625668|104.8439485863
2022-07-31 19:00:00|AAVE|1659294000|104.4301180775|106.1107576224|101.5033676705|103.303979972
2022-07-31 20:00:00|AAVE|1659297600|104.3809299216|104.9885414292|103.2237993753|103.3184443101
2022-07-31 21:00:00|AAVE|1659301200|102.5197418924|102.7508248817|101.651809296|101.8361108682
2022-07-31 22:00:00|AAVE|1659304800|102.3296705065|103.1101614077|101.1729554186|101.3381942039
2022-07-31 23:00:00|AAVE|1659308400|101.6443990382|101.6458389355|97.8623586115|98.3466999109
2022-08-01 00:00:00|AAVE|1659312000|98.9767502452|99.6460408054|98.0748403073|99.0784801276
2022-08-01 01:00:00|AAVE|1659315600|97.6570644419|98.7869825668|97.272654866|98.7074523859
2022-08-01 02:00:00|AAVE|1659319200|98.713274486|99.5761369619|97.9630419991|99.1299643285
2022-08-01 03:00:00|AAVE|1659322800|99.5108585436|100.4671594811|99.4407497339|99.763468816
2022-08-01 04:00:00|AAVE|1659326400|99.8332444418|99.9975446913|98.4493821828|98.9680986553
2022-08-01 05:00:00|AAVE|1659330000|99.6565464817|100.0750124062|99.4866342765|99.6672217721
2022-08-01 06:00:00|AAVE|1659333600|99.3655416404|99.721528748|98.3484872955|98.5731384567
2022-08-01 07:00:00|AAVE|1659337200|98.7501568234|98.8274016458|97.0183490907|97.3967014674
2022-08-01 08:00:00|AAVE|1659340800|97.6483743147|97.7319069249|96.5629992905|97.4439341414
2022-08-01 09:00:00|AAVE|1659344400|98.4205566831|98.68215687|98.0444114218|98.0448673268
2022-08-01 10:00:00|AAVE|1659348000|97.9334277422|98.9734677693|97.7591806213|98.7848662422
2022-08-01 11:00:00|AAVE|1659351600|98.6558455224|98.7750532462|96.7019393198|96.79018674
2022-08-01 12:00:00|AAVE|1659355200|95.8422529924|97.2514671263|95.3996569277|97.1566991395
2022-08-01 13:00:00|AAVE|1659358800|97.3909871678|97.8124862059|96.5272725453|96.7154792788
2022-08-01 14:00:00|AAVE|1659362400|96.3132787478|96.8800540609|95.1262307859|96.7847388197
2022-08-01 15:00:00|AAVE|1659366000|97.3326251156|99.1418951725|97.25945307|98.3742589669
2022-08-01 16:00:00|AAVE|1659369600|99.1284595983|99.2377274288|97.8666287092|98.3437920744
2022-08-01 17:00:00|AAVE|1659373200|98.2394515699|98.3434311225|96.4868502141|96.6304858825
2022-08-01 18:00:00|AAVE|1659376800|96.5250402575|96.5885578374|94.6743235723|94.8429173023
2022-08-01 19:00:00|AAVE|1659380400|95.0327731935|95.434960831|94.6809531539|94.8358574953
2022-08-01 20:00:00|AAVE|1659384000|95.3338951802|95.5202456693|94.7433329874|94.9468681638
2022-08-01 21:00:00|AAVE|1659387600|94.8338993431|96.0351059838|94.7304510998|95.9148645802
2022-08-01 22:00:00|AAVE|1659391200|96.2737317552|96.3404035344|95.6369306118|95.7057448618
2022-08-01 23:00:00|AAVE|1659394800|95.6967388986|96.2328400597|94.8410636889|96.2323095748
2022-08-02 00:00:00|AAVE|1659398400|96.528584662|97.1011314231|96.3180690406|96.7172698894
2022-08-02 01:00:00|AAVE|1659402000|96.630534229|97.8381949242|96.0454599969|96.1584435178
2022-08-02 02:00:00|AAVE|1659405600|95.4878694719|96.0850061703|93.8715824652|93.8715824652
2022-08-02 03:00:00|AAVE|1659409200|92.6005308802|93.7434516408|91.7030654268|92.14867686
2022-08-02 04:00:00|AAVE|1659412800|92.138183116|92.1390968334|88.8902052288|89.3516776323
2022-08-02 05:00:00|AAVE|1659416400|89.4084654554|89.8204917402|88.4120493574|89.2756021795
2022-08-02 06:00:00|AAVE|1659420000|89.4154597351|90.2368272062|89.2243331714|90.1316589607
2022-08-02 07:00:00|AAVE|1659423600|89.6280391754|91.3599001858|89.6280391754|91.3490574142
2022-08-02 08:00:00|AAVE|1659427200|90.94587731|90.9565344961|89.7271899765|90.4923759118
2022-08-02 09:00:00|AAVE|1659430800|91.4568357295|91.4568357295|90.2371346586|90.6983612617
2022-08-02 10:00:00|AAVE|1659434400|90.4907523467|90.6722063346|89.5526564608|90.2052595012
2022-08-02 11:00:00|AAVE|1659438000|90.1217230247|91.3093623026|89.7375712325|91.0423485671
2022-08-02 12:00:00|AAVE|1659441600|91.6507754256|92.8885079277|91.2991534399|92.4215933448
2022-08-02 13:00:00|AAVE|1659445200|92.2091696198|92.2845562299|90.4672830061|90.5411310861
2022-08-02 14:00:00|AAVE|1659448800|90.6375906278|91.9726403193|90.5697172032|91.6438325095
2022-08-02 15:00:00|AAVE|1659452400|91.5185385335|92.8637588492|90.3622429817|92.0892404334
2022-08-02 16:00:00|AAVE|1659456000|94.0133349358|94.568375469|93.3112147466|94.3990896513
2022-08-02 17:00:00|AAVE|1659459600|94.235521014|97.9861683262|94.235521014|97.4230993321
2022-08-02 18:00:00|AAVE|1659463200|97.7085624471|99.5197014028|96.8139037947|96.8231481066
2022-08-02 19:00:00|AAVE|1659466800|96.4095601161|97.5075118793|95.6078188395|96.5295386204
2022-08-02 20:00:00|AAVE|1659470400|95.3771787204|96.828164479|94.8815898668|96.1793322337
2022-08-02 21:00:00|AAVE|1659474000|95.5567677321|96.7165585974|95.2770507221|96.0397180853
2022-08-02 22:00:00|AAVE|1659477600|95.8267152198|95.9044088259|94.6411769188|95.269296596
2022-08-02 23:00:00|AAVE|1659481200|95.6190436877|95.8137250446|95.0156389908|95.7656131114
2022-08-03 00:00:00|AAVE|1659484800|95.5635750056|95.9600185685|94.3464016041|95.3522566523
2022-08-03 01:00:00|AAVE|1659488400|93.5251717123|94.6948399243|92.6108497488|92.6108497488
2022-08-03 02:00:00|AAVE|1659492000|92.2924061599|93.2556456605|91.603716649|92.9725712999
2022-08-03 03:00:00|AAVE|1659495600|93.263461238|93.815445034|92.7968398373|93.5717330647
2022-08-03 04:00:00|AAVE|1659499200|93.3942545438|94.5768820072|93.1754854629|93.9000971891
2022-08-03 05:00:00|AAVE|1659502800|94.1005785836|94.8728453283|93.9240840224|94.2417385074
2022-08-03 06:00:00|AAVE|1659506400|94.0255516792|95.5929297505|93.682712667|95.5357232964
2022-08-03 07:00:00|AAVE|1659510000|96.4818291007|96.6410433305|95.6024532128|95.7267740371
2022-08-03 08:00:00|AAVE|1659513600|95.7727066574|96.2766749252|95.4706884365|95.7089034067
2022-08-03 09:00:00|AAVE|1659517200|95.1904905906|96.8227340567|95.1904905906|96.8214485052
2022-08-03 10:00:00|AAVE|1659520800|96.7177826199|97.7522355341|96.1263961085|96.8982429298
2022-08-03 11:00:00|AAVE|1659524400|97.1809486232|97.4049293609|96.3508267565|96.6512435759
2022-08-03 12:00:00|AAVE|1659528000|97.0094419394|101.0021710528|96.8386545574|98.9769969241
2022-08-03 13:00:00|AAVE|1659531600|98.8415025683|100.0572367894|97.8781818237|97.8821509308
2022-08-03 14:00:00|AAVE|1659535200|98.2198320014|99.5386975598|98.2040833372|98.9185917863
2022-08-03 15:00:00|AAVE|1659538800|99.5823283637|100.3418602776|97.8499166988|98.0478024049
2022-08-03 16:00:00|AAVE|1659542400|98.6758900647|99.1587091796|98.4066629136|98.8719091684
2022-08-03 17:00:00|AAVE|1659546000|98.5116105863|99.4209208154|97.8415587597|99.2010729246
2022-08-03 18:00:00|AAVE|1659549600|98.8112833698|99.1552218822|98.3955889847|98.5053385073
2022-08-03 19:00:00|AAVE|1659553200|98.2159435283|98.7736948322|98.1143459187|98.70112252
2022-08-03 20:00:00|AAVE|1659556800|98.6451136687|98.9993442181|98.3184024202|98.7532837184
2022-08-03 21:00:00|AAVE|1659560400|98.5174032813|98.6966883283|97.0730261346|97.2845319663
2022-08-03 22:00:00|AAVE|1659564000|96.8410864006|97.586692679|96.7762612449|97.5199102246
2022-08-03 23:00:00|AAVE|1659567600|97.1306631649|97.4308998637|95.1680821944|95.2299380355
2022-08-04 00:00:00|AAVE|1659571200|95.9672309678|95.9672309678|94.506254386|95.0047455893
2022-08-04 01:00:00|AAVE|1659574800|94.9613379783|96.5074135322|94.6446990899|96.1373865757
2022-08-04 02:00:00|AAVE|1659578400|96.5959537157|98.5653403286|96.516566822|98.2955346361
2022-08-04 03:00:00|AAVE|1659582000|97.6050145554|98.0617145642|97.2384117929|97.4610892751
2022-08-04 04:00:00|AAVE|1659585600|97.4536579976|97.7156752211|96.9389569285|97.1293160956
2022-08-04 05:00:00|AAVE|1659589200|97.0227742724|97.9632116865|97.0227742724|97.7968697219
2022-08-04 06:00:00|AAVE|1659592800|97.7064651345|98.3581479368|97.4209760298|97.5185158577
2022-08-04 07:00:00|AAVE|1659596400|97.8295847129|98.4849601539|95.4744545587|96.3227644069
2022-08-04 08:00:00|AAVE|1659600000|96.5986852211|97.7280373355|96.3175139148|97.4642318902
2022-08-04 09:00:00|AAVE|1659603600|96.6291691823|96.7698897413|95.302250488|95.521763986
2022-08-04 10:00:00|AAVE|1659607200|95.081387096|96.1714575658|94.7934384213|95.552832902
2022-08-04 11:00:00|AAVE|1659610800|95.8979588942|96.3756201741|95.8045052471|95.8409882322
2022-08-04 12:00:00|AAVE|1659614400|95.7777353091|95.843256092|95.0218633768|95.6528650768
2022-08-04 13:00:00|AAVE|1659618000|95.2753041044|95.9410387236|94.1658995177|95.4672009653
2022-08-04 14:00:00|AAVE|1659621600|95.6868988161|97.5699925007|95.579060512|97.4883339505
2022-08-04 15:00:00|AAVE|1659625200|98.2519495536|98.9757546916|95.1081110497|95.3655680727
2022-08-04 16:00:00|AAVE|1659628800|95.933683536|96.0395461949|95.0019498668|95.0712735305
2022-08-04 17:00:00|AAVE|1659632400|95.583981296|96.6335534052|95.5100012364|95.696606785
2022-08-04 18:00:00|AAVE|1659636000|93.8243084405|94.692642059|93.7536408309|94.4821988951
2022-08-04 19:00:00|AAVE|1659639600|94.8107637003|95.9661806509|93.845071001|94.8121872359
2022-08-04 20:00:00|AAVE|1659643200|95.0764339706|95.7297881593|94.4102436014|94.5147195602
2022-08-04 21:00:00|AAVE|1659646800|94.8039857931|95.8861456701|94.735572454|95.7365109777
2022-08-04 22:00:00|AAVE|1659650400|95.2085157898|95.5884397054|94.9284359474|94.9309075022
2022-08-04 23:00:00|AAVE|1659654000|94.612579094|95.8670595253|94.32384668|95.8660426696
2022-08-05 00:00:00|AAVE|1659657600|95.4073072756|96.6590871788|95.405239404|96.5791188584
2022-08-05 01:00:00|AAVE|1659661200|96.4271915992|97.3162727449|96.4271915992|97.1414354343
2022-08-05 02:00:00|AAVE|1659664800|96.8643722141|98.3085453849|96.8640073514|98.1367574968
2022-08-05 03:00:00|AAVE|1659668400|99.3860339856|101.1819986308|99.3259209041|101.1809889987
2022-08-05 04:00:00|AAVE|1659672000|101.1505337158|101.5748687129|100.6179626625|101.205553095
2022-08-05 05:00:00|AAVE|1659675600|101.2857608082|101.7673149615|100.5261442165|100.6067873272
2022-08-05 06:00:00|AAVE|1659679200|100.7001742243|100.8914542787|99.9314597176|100.5917854849
2022-08-05 07:00:00|AAVE|1659682800|100.7606610511|101.7545147671|100.6817491418|100.8100440693
2022-08-05 08:00:00|AAVE|1659686400|100.6648340585|100.970018041|100.3913536947|100.6937965405
2022-08-05 09:00:00|AAVE|1659690000|101.2673669728|102.1725473142|100.6634678057|100.8411650578
2022-08-05 10:00:00|AAVE|1659693600|101.1025015458|102.0121201957|100.8528485886|101.891876411
2022-08-05 11:00:00|AAVE|1659697200|101.5779876743|103.4218785666|101.5744505218|102.2712812229
2022-08-05 12:00:00|AAVE|1659700800|101.5876208653|103.1595981869|101.3994481755|102.9943127108
2022-08-05 13:00:00|AAVE|1659704400|103.5214646126|103.7785329395|100.5200540964|101.0272276516
2022-08-05 14:00:00|AAVE|1659708000|101.3720850346|101.4704838131|99.7375006096|101.0990785868
2022-08-05 15:00:00|AAVE|1659711600|100.7415304791|102.6992289296|100.6594948765|101.4429987151
2022-08-05 16:00:00|AAVE|1659715200|101.4288237903|101.6126916472|99.8679896466|100.3311002055
2022-08-05 17:00:00|AAVE|1659718800|100.1117064083|100.6411263333|99.3213988094|99.6735411555
2022-08-05 18:00:00|AAVE|1659722400|100.150102504|100.6208222854|99.6796434864|100.0530504628
2022-08-05 19:00:00|AAVE|1659726000|99.6917043473|100.2538527022|99.5246924549|100.08508033
2022-08-05 20:00:00|AAVE|1659729600|100.0843220727|100.7935338264|99.9949461115|100.696536069
2022-08-05 21:00:00|AAVE|1659733200|100.6878453794|101.1148511395|100.1108100817|100.8192241523
2022-08-05 22:00:00|AAVE|1659736800|101.1004148339|102.5735026914|101.1001815101|101.5962981638
2022-08-05 23:00:00|AAVE|1659740400|101.6262330684|102.3228442952|101.6232872396|102.1259266523
2022-08-06 00:00:00|AAVE|1659744000|102.6799417675|103.0046648216|102.1716732478|102.5294963471
2022-08-06 01:00:00|AAVE|1659747600|102.8487195327|103.4043241906|102.4142042902|103.0094675851
2022-08-06 02:00:00|AAVE|1659751200|102.2216468958|102.7813209251|101.3351931467|101.4182084881
2022-08-06 03:00:00|AAVE|1659754800|101.205761482|101.6660073748|101.0189641244|101.1991755084
2022-08-06 04:00:00|AAVE|1659758400|101.6651777954|101.7627189246|100.682613927|100.7757665428
2022-08-06 05:00:00|AAVE|1659762000|100.4771487902|100.9446903641|100.4757101518|100.5814429541
2022-08-06 06:00:00|AAVE|1659765600|100.6648969029|100.8560924191|100.286591007|100.7717454802
2022-08-06 07:00:00|AAVE|1659769200|100.871415853|100.9604109972|100.6738077469|100.8733151855
2022-08-06 08:00:00|AAVE|1659772800|100.9722440001|101.2596784401|100.8854133703|100.9914676041
2022-08-06 09:00:00|AAVE|1659776400|101.3005379881|101.8492196592|100.605406167|100.9896967897
2022-08-06 10:00:00|AAVE|1659780000|100.6124210172|100.9125909157|100.3276082191|100.9125826521
2022-08-06 11:00:00|AAVE|1659783600|100.8831164525|101.3816160476|100.7063181049|101.1995123752
2022-08-06 12:00:00|AAVE|1659787200|101.0126360365|101.1919871342|100.631639937|100.8169306545
2022-08-06 13:00:00|AAVE|1659790800|100.6120325147|101.0180312135|100.518186315|100.895048832
2022-08-06 14:00:00|AAVE|1659794400|100.7969350801|101.6222568755|100.7112403221|101.4728772221
2022-08-06 15:00:00|AAVE|1659798000|101.2052877505|101.3843743058|100.8148002443|100.9928135082
2022-08-06 16:00:00|AAVE|1659801600|101.2627245303|101.3549785145|100.4140851394|100.7674106183
2022-08-06 17:00:00|AAVE|1659805200|100.825569283|102.1590737801|100.6314487571|101.4951503056
2022-08-06 18:00:00|AAVE|1659808800|99.9092961595|101.3607131401|98.9011064296|100.8020495794
2022-08-06 19:00:00|AAVE|1659812400|100.4125609849|100.7504261043|100.0151554688|100.7500563149
2022-08-06 20:00:00|AAVE|1659816000|100.5827845925|100.8698768628|100.006925612|100.4967013491
2022-08-06 21:00:00|AAVE|1659819600|100.4903027079|100.594095116|99.9127419667|100.1122700472
2022-08-06 22:00:00|AAVE|1659823200|100.3876635826|100.8959975354|100.3320528061|100.701945199
2022-08-06 23:00:00|AAVE|1659826800|100.813566488|101.1796917993|100.3304607358|100.5072117637
2022-08-07 00:00:00|AAVE|1659830400|100.2995022608|100.4083878282|98.7374417278|99.5069454171
2022-08-07 01:00:00|AAVE|1659834000|99.1056777988|99.5696489726|98.7298771844|99.4750808647
2022-08-07 02:00:00|AAVE|1659837600|97.1891589615|98.4663595524|97.1888622241|98.4663595524
2022-08-07 03:00:00|AAVE|1659841200|98.37607627|98.8794387145|98.1837339554|98.7784404707
2022-08-07 04:00:00|AAVE|1659844800|99.0857438205|99.2846878322|98.808758579|98.9929879609
2022-08-07 05:00:00|AAVE|1659848400|98.88873155|99.3707909408|98.6802064373|98.7734746499
2022-08-07 06:00:00|AAVE|1659852000|98.5732662839|99.2762063883|98.5731465003|98.7976397626
2022-08-07 07:00:00|AAVE|1659855600|98.6986727663|99.1794480198|98.6927397867|99.1788214469
2022-08-07 08:00:00|AAVE|1659859200|99.2753737001|99.7978219604|99.0994022573|99.6957222405
2022-08-07 09:00:00|AAVE|1659862800|99.6790979018|99.8148780605|99.2043943637|99.5832896781
2022-08-07 10:00:00|AAVE|1659866400|99.392823308|99.6854073527|99.0952001363|99.5864526842
2022-08-07 11:00:00|AAVE|1659870000|99.8128526716|100.7725722089|99.7897344965|100.5792559583
2022-08-07 12:00:00|AAVE|1659873600|100.3828196282|100.5823837915|99.8921883382|99.9842858607
2022-08-07 13:00:00|AAVE|1659877200|100.5816163183|101.1792432028|100.1120425178|100.2003625762
2022-08-07 14:00:00|AAVE|1659880800|100.9061770941|101.1017954525|100.4160643584|100.5058872472
2022-08-07 15:00:00|AAVE|1659884400|100.7961843984|101.0820737483|100.6007392625|101.0707491964
2022-08-07 16:00:00|AAVE|1659888000|101.2885682727|101.6682906071|101.1892420208|101.3871214131
2022-08-07 17:00:00|AAVE|1659891600|101.4831037782|103.8941769599|101.4794541049|103.3757321428
2022-08-07 18:00:00|AAVE|1659895200|103.9613172676|104.1976039565|103.1259066969|103.2908664615
2022-08-07 19:00:00|AAVE|1659898800|103.0212131601|103.1312182739|102.5082425133|102.9109894951
2022-08-07 20:00:00|AAVE|1659902400|103.1971048806|103.3815160359|102.8497262779|102.9265931133
2022-08-07 21:00:00|AAVE|1659906000|102.5295327792|103.4911522136|102.5282721123|103.2042599536
2022-08-07 22:00:00|AAVE|1659909600|103.3938489752|103.6987461943|102.463567698|102.6273465245
2022-08-07 23:00:00|AAVE|1659913200|102.4289355296|102.5103560232|101.161795209|101.1618083894
2022-08-08 00:00:00|AAVE|1659916800|101.2359775097|101.3793929179|100.9232496591|101.3776588451
2022-08-08 01:00:00|AAVE|1659920400|101.3302085683|102.8021035538|101.2292746113|101.7705768671
2022-08-08 02:00:00|AAVE|1659924000|101.7282274969|101.9017934914|101.1216955303|101.2026538334
2022-08-08 03:00:00|AAVE|1659927600|101.3529087831|102.2347862263|101.1946672672|102.1537824093
2022-08-08 04:00:00|AAVE|1659931200|102.3772787771|103.1504361729|102.3248547314|103.0707887219
2022-08-08 05:00:00|AAVE|1659934800|102.8855430743|103.1640523509|102.5499616572|102.6989110983
2022-08-08 06:00:00|AAVE|1659938400|102.834154317|104.0720611847|102.8172095192|103.9167659762
2022-08-08 07:00:00|AAVE|1659942000|104.4819492038|104.918845827|104.2281231738|104.7958410261
2022-08-08 08:00:00|AAVE|1659945600|105.0235083552|105.1244378936|104.4306648911|104.725951463
2022-08-08 09:00:00|AAVE|1659949200|104.6144940071|105.2530201604|104.4682045237|104.9783586591
2022-08-08 10:00:00|AAVE|1659952800|106.1684896786|106.3706400203|105.452308934|105.6306411141
2022-08-08 11:00:00|AAVE|1659956400|105.1267430459|105.6091300332|105.0337424047|105.483083969
2022-08-08 12:00:00|AAVE|1659960000|105.6690861653|106.1602286056|105.280886204|105.8815094045
2022-08-08 13:00:00|AAVE|1659963600|105.8517920188|106.8455045119|105.6680231853|106.2920803176
2022-08-08 14:00:00|AAVE|1659967200|106.2354032388|106.2354032388|105.0764407087|105.9935317462
2022-08-08 15:00:00|AAVE|1659970800|105.7757488604|105.8640515186|104.1408213365|104.575813303
2022-08-08 16:00:00|AAVE|1659974400|104.9351396706|105.2291659546|102.9122618209|103.0716152166
2022-08-08 17:00:00|AAVE|1659978000|103.3897629481|103.5180687488|102.0749917834|102.479026469
2022-08-08 18:00:00|AAVE|1659981600|102.3425662218|102.7943265392|102.2404163481|102.4235763395
2022-08-08 19:00:00|AAVE|1659985200|102.3833378338|103.0097495133|101.8097798545|102.7572064406
2022-08-08 20:00:00|AAVE|1659988800|102.7512954657|103.2650811185|102.3986606306|103.1754921866
2022-08-08 21:00:00|AAVE|1659992400|103.0866325454|103.9730990049|102.9918235842|103.7728934295
2022-08-08 22:00:00|AAVE|1659996000|104.1955347336|104.3890510631|103.0278172117|103.8796450681
2022-08-08 23:00:00|AAVE|1659999600|103.4280380126|103.4295639851|102.3186293446|102.3240034603
2022-08-09 00:00:00|AAVE|1660003200|102.5022238929|103.1655504517|101.9371138204|102.3818579418
2022-08-09 01:00:00|AAVE|1660006800|102.4301626851|103.2991496965|102.0273494069|103.1319210757
2022-08-09 02:00:00|AAVE|1660010400|103.0332179862|103.1276132386|101.6674237806|101.8290808908
2022-08-09 03:00:00|AAVE|1660014000|101.7164099084|102.7987735317|101.531419386|102.6032434357
2022-08-09 04:00:00|AAVE|1660017600|103.0090106546|103.1884991324|102.6387579951|103.0813392607
2022-08-09 05:00:00|AAVE|1660021200|103.0956568274|103.1168625809|102.8295519182|103.0247697048
2022-08-09 06:00:00|AAVE|1660024800|103.3955669386|103.4034272256|102.8353141533|103.2004631094
2022-08-09 07:00:00|AAVE|1660028400|103.0709241088|103.0778840663|102.0997675336|102.1857578897
2022-08-09 08:00:00|AAVE|1660032000|102.3083228885|102.8142422811|102.1176151739|102.3201673504
2022-08-09 09:00:00|AAVE|1660035600|102.6865923322|102.6945076058|101.1988034741|101.6904335802
2022-08-09 10:00:00|AAVE|1660039200|101.1179117998|101.3895449705|99.9571069898|100.0526657708
2022-08-09 11:00:00|AAVE|1660042800|99.8210760311|100.3892082059|99.0848943354|99.1480525332
2022-08-09 12:00:00|AAVE|1660046400|99.0703862671|99.6635671945|98.9795827779|99.0918941335
2022-08-09 13:00:00|AAVE|1660050000|98.5178045754|99.164991617|98.1282406352|98.9930418918
2022-08-09 14:00:00|AAVE|1660053600|98.8617613579|99.2265303017|98.5756435208|99.1449346071
2022-08-09 15:00:00|AAVE|1660057200|97.6585724136|97.7489115882|95.4604517437|97.3402865079
2022-08-09 16:00:00|AAVE|1660060800|97.0179685016|98.0801248791|96.9341017346|97.7174164185
2022-08-09 17:00:00|AAVE|1660064400|97.0617418145|97.8721308033|96.8473430827|97.8667627759
2022-08-09 18:00:00|AAVE|1660068000|97.9818736906|98.185338745|97.3974908653|97.6351296174
2022-08-09 19:00:00|AAVE|1660071600|97.872079829|97.872079829|97.2813715378|97.3829479217
2022-08-09 20:00:00|AAVE|1660075200|97.3846643084|97.5485740885|97.1731416348|97.4489011377
2022-08-09 21:00:00|AAVE|1660078800|97.2180130047|98.0923945585|97.1174664753|98.0005608069
2022-08-09 22:00:00|AAVE|1660082400|98.1163224321|98.7368359451|97.9443893006|98.4414766473
2022-08-09 23:00:00|AAVE|1660086000|98.638902182|99.1260320131|98.261710891|98.4379935713
2022-08-10 00:00:00|AAVE|1660089600|98.3544291758|98.7320578988|98.1766267951|98.4432410318
2022-08-10 01:00:00|AAVE|1660093200|97.9319550648|98.0967491362|95.381989945|95.6400568167
2022-08-10 02:00:00|AAVE|1660096800|95.8087322336|97.7060277487|95.6381775566|97.121063386
2022-08-10 03:00:00|AAVE|1660100400|97.2207625117|97.2207625117|95.7115582095|96.0951821486
2022-08-10 04:00:00|AAVE|1660104000|96.5189010307|97.1066738593|96.1596389533|97.1026798892
2022-08-10 05:00:00|AAVE|1660107600|96.6746499107|97.4344568901|96.6627301918|97.4273667589
2022-08-10 06:00:00|AAVE|1660111200|97.4340536253|97.8204788231|97.0444246305|97.2277954164
2022-08-10 07:00:00|AAVE|1660114800|97.2335868151|97.3304229576|96.3605455309|97.1520373144
2022-08-10 08:00:00|AAVE|1660118400|97.1510761878|98.2177070511|97.0509600921|98.2126172335
2022-08-10 09:00:00|AAVE|1660122000|98.1294847384|98.4233019844|97.9742067812|98.1765540265
2022-08-10 10:00:00|AAVE|1660125600|98.3038146211|98.6720457937|97.7702707967|98.063909857
2022-08-10 11:00:00|AAVE|1660129200|98.5063905491|98.5069064539|97.8850693294|98.2698218396
2022-08-10 12:00:00|AAVE|1660132800|98.1787929862|99.2554931789|98.1783304234|98.7936882344
2022-08-10 13:00:00|AAVE|1660136400|99.0742565461|104.1387557566|98.6109062212|103.6429728023
2022-08-10 14:00:00|AAVE|1660140000|105.7389657776|107.5907302657|105.1131348132|106.5415328175
2022-08-10 15:00:00|AAVE|1660143600|108.2363995815|109.9549592901|107.0057382159|108.338838189
2022-08-10 16:00:00|AAVE|1660147200|109.6912735363|111.923130598|109.2483190615|110.6080127696
2022-08-10 17:00:00|AAVE|1660150800|110.53733707|113.0263677246|110.5157077306|111.1422362087
2022-08-10 18:00:00|AAVE|1660154400|111.2264393338|111.6282748719|110.7682058169|110.9702644583
2022-08-10 19:00:00|AAVE|1660158000|111.257051167|111.9515055394|110.9679824991|110.9733649188
2022-08-10 20:00:00|AAVE|1660161600|110.3440406994|111.172093129|110.1629497091|110.575431387
2022-08-10 21:00:00|AAVE|1660165200|109.5195860669|110.5216247303|109.5172975593|110.4322462184
2022-08-10 22:00:00|AAVE|1660168800|111.0556340655|111.9125562209|110.3627846607|110.7218888984
2022-08-10 23:00:00|AAVE|1660172400|110.9219696555|111.6112931239|110.5452431393|111.1045459715
2022-08-11 00:00:00|AAVE|1660176000|110.8098211068|111.1819114655|110.3403571794|110.6072763544
2022-08-11 01:00:00|AAVE|1660179600|111.029849457|111.3187876761|109.8488229431|111.2249021872
2022-08-11 02:00:00|AAVE|1660183200|111.742154361|113.2341600062|111.5626715445|111.8715455079
2022-08-11 03:00:00|AAVE|1660186800|112.8614836094|112.8614836094|111.394393681|111.8907805916
2022-08-11 04:00:00|AAVE|1660190400|113.1127652863|113.9123593266|112.5719405583|112.6394412224
2022-08-11 05:00:00|AAVE|1660194000|112.6161782511|112.6961268869|111.6156895602|111.7320085385
2022-08-11 06:00:00|AAVE|1660197600|112.1315300343|112.1315300343|111.0009116677|111.2636451547
2022-08-11 07:00:00|AAVE|1660201200|111.2249995149|111.5451411053|110.205755631|110.5048905628
2022-08-11 08:00:00|AAVE|1660204800|110.5165016936|110.525272781|109.5789662693|109.8329019394
2022-08-11 09:00:00|AAVE|1660208400|109.8859663174|110.5693023076|109.7090304468|110.5464878941
2022-08-11 10:00:00|AAVE|1660212000|110.4470175617|110.537689744|109.7299651344|110.1047396405
2022-08-11 11:00:00|AAVE|1660215600|109.9491088092|110.138945782|109.0695370757|109.0741426569
2022-08-11 12:00:00|AAVE|1660219200|109.1560084998|109.5352876055|109.0538123473|109.3568638263
2022-08-11 13:00:00|AAVE|1660222800|109.5959798136|110.8108983516|109.393241881|110.6308368412
2022-08-11 14:00:00|AAVE|1660226400|110.9611338238|110.9621405073|109.1244423054|109.6661436087
2022-08-11 15:00:00|AAVE|1660230000|110.3804270962|110.8229733032|107.7964512682|108.2640217062
2022-08-11 16:00:00|AAVE|1660233600|108.8154437027|108.9872571327|107.5937132894|107.6316516676
2022-08-11 17:00:00|AAVE|1660237200|106.7669161673|108.366060685|106.6781778213|107.7792384188
2022-08-11 18:00:00|AAVE|1660240800|107.9524503794|108.6620576249|107.8542566675|108.5737893564
2022-08-11 19:00:00|AAVE|1660244400|108.2562145126|108.2564167311|106.5881081775|107.4965181329
2022-08-11 20:00:00|AAVE|1660248000|107.3351204786|107.9118485168|107.041348654|107.5499863827
2022-08-11 21:00:00|AAVE|1660251600|107.6624655258|108.2388066099|107.1510209986|108.1463624448
2022-08-11 22:00:00|AAVE|1660255200|108.0301725396|108.1157564671|107.354390568|107.4583558227
2022-08-11 23:00:00|AAVE|1660258800|108.0233771613|108.1327662427|107.4577952759|107.5509376807
2022-08-12 00:00:00|AAVE|1660262400|106.8418559985|107.6254212176|106.7534718119|107.4282574757
2022-08-12 01:00:00|AAVE|1660266000|107.7239550701|107.9323315184|105.5756606096|107.7862417851
2022-08-12 02:00:00|AAVE|1660269600|108.5729459023|109.251132127|108.2146362856|108.5166905775
2022-08-12 03:00:00|AAVE|1660273200|108.458053256|109.0567950481|107.3730396188|108.7636431258
2022-08-12 04:00:00|AAVE|1660276800|109.1329279796|110.0950600932|109.0430285734|110.0055034327
2022-08-12 05:00:00|AAVE|1660280400|110.1328851025|110.6107042906|109.2173888447|110.4108870621
2022-08-12 06:00:00|AAVE|1660284000|110.4199094581|110.5436619611|109.6519961794|109.7530035122
2022-08-12 07:00:00|AAVE|1660287600|109.6552101707|110.3134548955|109.1550520687|109.245794841
2022-08-12 08:00:00|AAVE|1660291200|109.2374676664|109.522295394|108.8521196244|109.0825808964
2022-08-12 09:00:00|AAVE|1660294800|110.4758143503|111.4878023101|110.2231211925|110.31834238
2022-08-12 10:00:00|AAVE|1660298400|109.848471409|110.4299033873|109.6511277377|109.8545443166
2022-08-12 11:00:00|AAVE|1660302000|109.7769447795|110.07754534|108.8080848097|108.90439912
2022-08-12 12:00:00|AAVE|1660305600|108.0669714706|109.659688748|107.9142133621|108.6546550923
2022-08-12 13:00:00|AAVE|1660309200|108.7849155538|110.4545346391|108.6793276991|110.0688645647
2022-08-12 14:00:00|AAVE|1660312800|110.062305428|111.0479302131|109.6976313066|110.6588685468
2022-08-12 15:00:00|AAVE|1660316400|109.9253133842|110.8498333377|109.4737012275|109.8573302151
2022-08-12 16:00:00|AAVE|1660320000|110.6457031894|112.0023548473|110.4435078928|111.5448822037
2022-08-12 17:00:00|AAVE|1660323600|111.4934522148|111.779669482|111.0455987216|111.3172991533
2022-08-12 18:00:00|AAVE|1660327200|111.3591932005|111.6854477685|111.2106349517|111.5186122721
2022-08-12 19:00:00|AAVE|1660330800|111.729069372|112.3066059073|111.2585557332|112.2154309322
2022-08-12 20:00:00|AAVE|1660334400|111.9270047239|112.6958964296|111.5719309839|112.6398933395
2022-08-12 21:00:00|AAVE|1660338000|112.4617378984|112.5601418417|112.0875246363|112.2666748913
2022-08-12 22:00:00|AAVE|1660341600|112.447039209|112.6190848188|110.8690675675|111.1602828074
2022-08-12 23:00:00|AAVE|1660345200|111.3517476083|111.9912616209|111.1671493662|111.9892843097
2022-08-13 00:00:00|AAVE|1660348800|112.1170043324|113.4314263447|111.8532374098|113.0455328341
2022-08-13 01:00:00|AAVE|1660352400|114.7718047412|115.6147932848|114.0792291764|114.5486041922
2022-08-13 02:00:00|AAVE|1660356000|114.7229184869|115.7972707982|114.4536701823|114.6698019488
2022-08-13 03:00:00|AAVE|1660359600|114.8647913683|114.8686994599|114.0637132521|114.4228595571
2022-08-13 04:00:00|AAVE|1660363200|114.9137409015|115.1199444413|114.5382380801|115.034137257
2022-08-13 05:00:00|AAVE|1660366800|115.2130547739|115.5134373615|114.4793709614|114.7460128622
2022-08-13 06:00:00|AAVE|1660370400|114.4300053232|114.7364407816|113.9179124244|113.9708039809
2022-08-13 07:00:00|AAVE|1660374000|113.8320322926|115.0009560991|113.749329723|113.857937984
2022-08-13 08:00:00|AAVE|1660377600|113.0382893572|113.2084615461|112.5755656357|112.6516643855
2022-08-13 09:00:00|AAVE|1660381200|112.4341831348|113.2982765312|112.4303103777|113.020632861
2022-08-13 10:00:00|AAVE|1660384800|112.3447193166|113.0091290384|112.1604767454|112.9400030446
2022-08-13 11:00:00|AAVE|1660388400|113.3289401312|113.3394133361|111.2831396774|111.5567998041
2022-08-13 12:00:00|AAVE|1660392000|111.2563710645|111.6358333378|109.8504459677|109.9345461592
2022-08-13 13:00:00|AAVE|1660395600|110.9327553479|111.0937219429|109.9679585953|110.4326078124
2022-08-13 14:00:00|AAVE|1660399200|110.8203409125|112.4126774434|110.741908357|112.3258441918
2022-08-13 15:00:00|AAVE|1660402800|111.6415850088|112.1018220959|111.158905804|111.2429084841
2022-08-13 16:00:00|AAVE|1660406400|111.3278066124|112.1102568123|110.369456545|110.7465189246
2022-08-13 17:00:00|AAVE|1660410000|111.2403642864|111.5217279749|110.5296925719|110.7381608112
2022-08-13 18:00:00|AAVE|1660413600|110.8284826609|111.3012353469|110.6489211694|111.2181594759
2022-08-13 19:00:00|AAVE|1660417200|111.2237004844|111.4130286771|110.4648997547|110.5527393654
2022-08-13 20:00:00|AAVE|1660420800|110.4609388917|110.8063207744|110.066288668|110.7261546585
2022-08-13 21:00:00|AAVE|1660424400|110.1521316818|110.5294719725|109.6665501541|110.4347178103
2022-08-13 22:00:00|AAVE|1660428000|110.7367399773|110.9268748705|110.5572606539|110.6485740927
2022-08-13 23:00:00|AAVE|1660431600|110.566784045|111.2141924048|110.3556980117|110.4497987331
2022-08-14 00:00:00|AAVE|1660435200|110.2517855568|110.8997905777|109.9836152217|110.2423378005
2022-08-14 01:00:00|AAVE|1660438800|110.4446113645|111.4001480034|110.0514635285|111.1450407104
2022-08-14 02:00:00|AAVE|1660442400|110.9225246281|111.3214711733|110.0586410784|111.2089691148
2022-08-14 03:00:00|AAVE|1660446000|111.7379365146|111.8208173748|111.1795449507|111.3581741465
2022-08-14 04:00:00|AAVE|1660449600|111.3416087363|111.8061399998|110.9645630191|111.6385311121
2022-08-14 05:00:00|AAVE|1660453200|111.7340690519|112.1219500362|111.1386853694|111.3358806886
2022-08-14 06:00:00|AAVE|1660456800|111.8061609356|111.8896878497|111.2493254779|111.5179548681
2022-08-14 07:00:00|AAVE|1660460400|111.5330619169|111.7189885709|111.3540015777|111.4492046031
2022-08-14 08:00:00|AAVE|1660464000|111.6376383707|113.1276294071|111.6347435845|112.9569514376
2022-08-14 09:00:00|AAVE|1660467600|112.2531739965|112.2543568009|111.3528191444|111.4625888971
2022-08-14 10:00:00|AAVE|1660471200|111.5511832787|111.8393814333|111.4532849967|111.6601698253
2022-08-14 11:00:00|AAVE|1660474800|111.7485599349|111.7487352251|111.2689017424|111.3538639501
2022-08-14 12:00:00|AAVE|1660478400|111.4338602157|111.9219079382|111.137272297|111.1401928352
2022-08-14 13:00:00|AAVE|1660482000|110.9933889552|110.9946314981|110.3566082392|110.3904991423
2022-08-14 14:00:00|AAVE|1660485600|110.308219969|110.3082217942|108.2949750725|108.7358559063
2022-08-14 15:00:00|AAVE|1660489200|109.183556332|109.183556332|108.7576771741|109.1002812553
2022-08-14 16:00:00|AAVE|1660492800|109.3036131053|109.5121613617|109.2765327339|109.2772318342
2022-08-14 17:00:00|AAVE|1660496400|109.270362675|109.2704754429|108.1589881257|108.1589957354
2022-08-14 18:00:00|AAVE|1660500000|107.0623549972|107.6515495055|106.2970158792|107.3549675083
2022-08-14 19:00:00|AAVE|1660503600|107.0802635313|107.2283978608|106.7494732457|106.933252014
2022-08-14 20:00:00|AAVE|1660507200|106.7751425486|106.7751426108|106.4969653207|106.7122462182
2022-08-14 21:00:00|AAVE|1660510800|107.0768982185|107.2366155673|106.8560219867|107.1388340828
2022-08-14 22:00:00|AAVE|1660514400|107.0336343921|107.9213379167|106.8322998289|107.7366736489
2022-08-14 23:00:00|AAVE|1660518000|107.5444885063|107.9202052476|106.5444282859|107.8278049964
2022-08-15 00:00:00|AAVE|1660521600|107.7615450644|108.3167065236|107.1417329689|107.5338906769
2022-08-15 01:00:00|AAVE|1660525200|107.5345684284|109.188874322|106.5459233739|109.1060191915
2022-08-15 02:00:00|AAVE|1660528800|109.0146147983|110.686710554|108.9565020518|110.1198434862
2022-08-15 03:00:00|AAVE|1660532400|110.8686243727|112.4669966526|110.5889903889|112.1948387951
2022-08-15 04:00:00|AAVE|1660536000|111.8792726955|112.422116469|110.4982687482|110.4982687482
2022-08-15 05:00:00|AAVE|1660539600|110.2285399723|110.4931440875|109.4432055888|109.5254128663
2022-08-15 06:00:00|AAVE|1660543200|109.7159244203|110.6063189693|108.4596066861|108.9107486825
2022-08-15 07:00:00|AAVE|1660546800|108.8336196401|108.8336196401|105.0896885786|105.569420458
2022-08-15 08:00:00|AAVE|1660550400|104.9372544301|105.6152182353|104.4400565833|105.1930443067
2022-08-15 09:00:00|AAVE|1660554000|105.0335016763|105.6499643294|103.8567771591|105.474076183
2022-08-15 10:00:00|AAVE|1660557600|105.5070664511|105.697322032|104.9612471797|105.2420096846
2022-08-15 11:00:00|AAVE|1660561200|105.9375796524|106.038072559|105.3820634464|105.7674902515
2022-08-15 12:00:00|AAVE|1660564800|107.2017229267|107.9955262781|106.8631402003|106.9489050722
2022-08-15 13:00:00|AAVE|1660568400|106.5759134511|107.59793987|106.3885580615|106.9587193752
2022-08-15 14:00:00|AAVE|1660572000|105.6129484459|107.8284503093|105.5062084849|107.1540377463
2022-08-15 15:00:00|AAVE|1660575600|110.0115943653|110.1116534884|108.6701942225|109.1612194191
2022-08-15 16:00:00|AAVE|1660579200|108.8420740156|109.3511994232|108.3106901767|109.2660577159
2022-08-15 17:00:00|AAVE|1660582800|110.3350135053|110.3512504739|108.9120072466|109.2971397487
2022-08-15 18:00:00|AAVE|1660586400|109.9662729335|110.1403953491|108.612596252|108.6998224767
2022-08-15 19:00:00|AAVE|1660590000|108.1822193265|108.2625585563|107.3898638811|107.5411852254
2022-08-15 20:00:00|AAVE|1660593600|107.3803008316|108.3104801128|107.0507042888|107.5560068019
2022-08-15 21:00:00|AAVE|1660597200|107.5835861722|108.6685416665|107.4969308353|108.1115648015
2022-08-15 22:00:00|AAVE|1660600800|108.0242112769|108.9005854659|107.9226783094|108.2011734018
2022-08-15 23:00:00|AAVE|1660604400|107.5026035923|108.3773354926|107.225626885|107.7972254841
2022-08-16 00:00:00|AAVE|1660608000|106.5322452926|107.5081634561|105.5281711566|107.5018893065
2022-08-16 01:00:00|AAVE|1660611600|107.1377411369|107.7053589943|105.6656489566|106.2472896111
2022-08-16 02:00:00|AAVE|1660615200|107.4516120239|109.5863731953|107.4400562256|109.1142063722
2022-08-16 03:00:00|AAVE|1660618800|108.0118473215|108.7746189398|107.5772229339|108.1513881557
2022-08-16 04:00:00|AAVE|1660622400|108.162602217|110.2735064331|106.7038871304|110.1813074946
2022-08-16 05:00:00|AAVE|1660626000|109.6571376815|110.4152547358|109.0434158793|109.0434158793
2022-08-16 06:00:00|AAVE|1660629600|108.4345544722|108.4383309503|106.4353892178|107.1009445685
2022-08-16 07:00:00|AAVE|1660633200|107.4662550053|108.1956298221|107.0873154535|108.1050734583
2022-08-16 08:00:00|AAVE|1660636800|107.8588682219|108.3544401005|107.6219995358|107.9856808738
2022-08-16 09:00:00|AAVE|1660640400|108.2833425564|108.2905920862|107.816527785|108.1310367514
2022-08-16 10:00:00|AAVE|1660644000|108.3767917926|109.6041587143|108.2893905003|109.5158827135
2022-08-16 11:00:00|AAVE|1660647600|109.1405752486|109.7125097018|108.8583928584|108.9755865944
2022-08-16 12:00:00|AAVE|1660651200|108.5152275914|109.802959701|108.4313414846|109.0508491903
2022-08-16 13:00:00|AAVE|1660654800|108.8287765716|109.3974245279|107.8096058597|107.9012816929
2022-08-16 14:00:00|AAVE|1660658400|107.3313688438|107.8753883729|106.4802625597|107.1679725347
2022-08-16 15:00:00|AAVE|1660662000|106.1108714125|106.9631834064|105.5450947623|106.018442116
2022-08-16 16:00:00|AAVE|1660665600|106.0944886938|108.1929801051|105.8924772818|108.1822895875
2022-08-16 17:00:00|AAVE|1660669200|108.0452778951|108.4245457426|106.6577361446|106.6577361446
2022-08-16 18:00:00|AAVE|1660672800|107.8163358456|108.1885662712|107.0320466371|107.2213156215
2022-08-16 19:00:00|AAVE|1660676400|107.2533250382|108.6410180568|106.1115005898|107.0825166387
2022-08-16 20:00:00|AAVE|1660680000|107.3171835367|107.8080746297|106.9788075572|106.9822626864
2022-08-16 21:00:00|AAVE|1660683600|107.8178393465|108.2748821346|107.6973388497|107.9079662176
2022-08-16 22:00:00|AAVE|1660687200|108.7840905407|108.8170140006|108.2351099539|108.5041161145
2022-08-16 23:00:00|AAVE|1660690800|108.5233357652|108.8023134246|107.8116855021|108.6976219333
2022-08-17 00:00:00|AAVE|1660694400|109.410307429|110.0749086489|108.9787612418|109.7575302429
2022-08-17 01:00:00|AAVE|1660698000|109.9140684444|110.5049010846|108.7363762577|109.0125144172
2022-08-17 02:00:00|AAVE|1660701600|108.8171559902|109.7896919669|108.4983991394|109.7878474119
2022-08-17 03:00:00|AAVE|1660705200|109.6979755317|110.3848790797|109.5049707019|110.0999253303
2022-08-17 04:00:00|AAVE|1660708800|109.3942492616|110.4159734683|109.3143125897|110.1050182309
2022-08-17 05:00:00|AAVE|1660712400|110.1948642615|110.2873575182|109.5942879534|109.9571346212
2022-08-17 06:00:00|AAVE|1660716000|109.9654457172|110.3799895976|109.7886313302|110.1896308306
2022-08-17 07:00:00|AAVE|1660719600|112.0936082166|112.2802701231|111.0862840793|111.66586012
2022-08-17 08:00:00|AAVE|1660723200|111.2851950142|111.3988573858|108.0187573767|108.0242988696
2022-08-17 09:00:00|AAVE|1660726800|108.6818022049|109.2163251814|108.0718368113|108.4457713896
2022-08-17 10:00:00|AAVE|1660730400|107.7583588602|108.5656297967|107.4983721045|108.4692072294
2022-08-17 11:00:00|AAVE|1660734000|108.086686268|108.0941270235|106.6931883013|107.0248974643
2022-08-17 12:00:00|AAVE|1660737600|107.1339419321|107.454915702|106.7780487342|106.7807151851
2022-08-17 13:00:00|AAVE|1660741200|106.6300383088|106.706680051|104.6228174258|106.0576134309
2022-08-17 14:00:00|AAVE|1660744800|105.5701950072|105.589115834|104.164364001|104.3390460235
2022-08-17 15:00:00|AAVE|1660748400|104.0777236872|104.3383324297|103.4219642102|103.6705134053
2022-08-17 16:00:00|AAVE|1660752000|103.3235068093|104.6011196407|103.3235068093|103.7610494425
2022-08-17 17:00:00|AAVE|1660755600|104.4042774519|105.3739779913|103.9040602678|105.2817904172
2022-08-17 18:00:00|AAVE|1660759200|105.1981136922|105.2814627339|104.5044572961|105.0784379071
2022-08-17 19:00:00|AAVE|1660762800|105.0965487467|106.6951273581|104.7573517872|106.1186629836
2022-08-17 20:00:00|AAVE|1660766400|105.3737158845|105.7329636112|104.2010450671|104.8629566042
2022-08-17 21:00:00|AAVE|1660770000|104.7442958214|105.9921693111|104.1382620455|105.5393621827
2022-08-17 22:00:00|AAVE|1660773600|105.525006102|105.5281240294|101.1457689803|101.3472580908
2022-08-17 23:00:00|AAVE|1660777200|101.7029003365|101.8077570336|100.3222489994|101.1924094971
2022-08-18 00:00:00|AAVE|1660780800|100.493980064|100.6825110038|99.4294704767|100.2162633508
2022-08-18 01:00:00|AAVE|1660784400|100.2011003572|100.6577895583|98.8045046044|100.5440252347
2022-08-18 02:00:00|AAVE|1660788000|100.9621969279|101.2447238964|100.4694168302|100.9650543389
2022-08-18 03:00:00|AAVE|1660791600|101.404507544|101.71448027|100.6363001734|100.7444815037
2022-08-18 04:00:00|AAVE|1660795200|101.2160117585|101.6110631594|100.9327779958|101.4456839821
2022-08-18 05:00:00|AAVE|1660798800|101.0416139733|101.0416139733|100.2813053159|100.281923553
2022-08-18 06:00:00|AAVE|1660802400|100.204054746|101.0811545791|100.0411291802|101.0690873035
2022-08-18 07:00:00|AAVE|1660806000|100.4292723815|100.9077367766|100.0414086566|100.0493529249
2022-08-18 08:00:00|AAVE|1660809600|100.0398086657|100.418851771|99.6653485951|100.2411106703
2022-08-18 09:00:00|AAVE|1660813200|100.0706176067|100.1006763651|98.3828270979|98.4737425992
2022-08-18 10:00:00|AAVE|1660816800|99.2852450955|99.6271526369|99.037961074|99.5002624248
2022-08-18 11:00:00|AAVE|1660820400|99.9830507727|100.4815212205|99.7389968444|100.0016997992
2022-08-18 12:00:00|AAVE|1660824000|99.7198952966|100.2413076163|99.7105013736|100.0465000787
2022-08-18 13:00:00|AAVE|1660827600|100.3864011686|100.8718251829|100.0109341303|100.8049488218
2022-08-18 14:00:00|AAVE|1660831200|101.3562804284|101.4402386087|99.9490342247|100.2619399104
2022-08-18 15:00:00|AAVE|1660834800|99.7904712685|100.0733542272|98.9911324238|99.9315366172
2022-08-18 16:00:00|AAVE|1660838400|99.1884905084|99.7498938139|98.5597580473|99.6914799812
2022-08-18 17:00:00|AAVE|1660842000|99.7536376629|99.8507077383|97.8976351436|98.1047504387
2022-08-18 18:00:00|AAVE|1660845600|98.5724590409|99.1909929522|98.50010601|98.8047298485
2022-08-18 19:00:00|AAVE|1660849200|97.6186237632|98.9780525213|97.6127842016|98.716166837
2022-08-18 20:00:00|AAVE|1660852800|98.7877148375|99.6963505254|98.7772709221|99.4516649874
2022-08-18 21:00:00|AAVE|1660856400|99.1944838667|99.6551119696|98.8231564108|99.4102446347
2022-08-18 22:00:00|AAVE|1660860000|99.5270530764|99.6132036403|98.7412403572|98.7510055164
2022-08-18 23:00:00|AAVE|1660863600|98.9916934628|99.0718858219|98.488449682|98.963472227
2022-08-19 00:00:00|AAVE|1660867200|98.6371217682|99.0503988857|95.0302910605|95.7770633989
2022-08-19 01:00:00|AAVE|1660870800|94.8851741017|95.3339549307|91.9302133204|91.9302561197
2022-08-19 02:00:00|AAVE|1660874400|91.4322145752|91.7022381592|90.2725693277|90.3488658724
2022-08-19 03:00:00|AAVE|1660878000|90.5580134721|91.8776812367|90.4746354621|91.0966302527
2022-08-19 04:00:00|AAVE|1660881600|91.1544258587|91.5623149157|90.3970615835|91.4697163733
2022-08-19 05:00:00|AAVE|1660885200|91.1224842218|91.4207933082|90.7650709128|91.3222197708
2022-08-19 06:00:00|AAVE|1660888800|91.0033854766|91.2630041139|90.8053196738|90.8054409272
2022-08-19 07:00:00|AAVE|1660892400|90.7905018398|91.0641452811|85.5461996508|86.8045164204
2022-08-19 08:00:00|AAVE|1660896000|86.2172855536|87.3439706815|86.2142082615|86.9864872256
2022-08-19 09:00:00|AAVE|1660899600|87.3879718585|87.4713401459|85.9096886786|87.4713401459
2022-08-19 10:00:00|AAVE|1660903200|87.5065833466|87.9913870124|87.0558919745|87.8149076075
2022-08-19 11:00:00|AAVE|1660906800|87.628014868|88.2430899627|87.3994935419|87.4795012312
2022-08-19 12:00:00|AAVE|1660910400|87.2193828646|87.3070106782|85.2787935867|86.0064623538
2022-08-19 13:00:00|AAVE|1660914000|87.7141349703|87.7156938418|86.1193232596|87.5562936582
2022-08-19 14:00:00|AAVE|1660917600|87.7621455722|87.8575273044|87.1140923669|87.2057119327
2022-08-19 15:00:00|AAVE|1660921200|86.8491257494|88.019315358|86.8485515354|87.4557173042
2022-08-19 16:00:00|AAVE|1660924800|87.0302690892|87.1253860263|86.6252734169|87.0175496745
2022-08-19 17:00:00|AAVE|1660928400|87.2140476391|89.2835192948|87.2140476391|89.1028143219
2022-08-19 18:00:00|AAVE|1660932000|88.2940815146|88.3058648196|87.0133354335|87.181739188
2022-08-19 19:00:00|AAVE|1660935600|86.8817910621|86.9754405713|85.035439502|86.0063706767
2022-08-19 20:00:00|AAVE|1660939200|85.9241834012|87.0974937135|84.7490881764|86.526156418
2022-08-19 21:00:00|AAVE|1660942800|86.2066164978|86.4831950359|84.9114472733|85.1754801303
2022-08-19 22:00:00|AAVE|1660946400|85.5914958443|85.8563894402|85.3266599916|85.6836994775
2022-08-19 23:00:00|AAVE|1660950000|83.6790673196|85.244610324|83.2759846069|83.7827380576
2022-08-20 00:00:00|AAVE|1660953600|83.8825277963|84.8409206797|82.8052139803|83.5811484403
2022-08-20 01:00:00|AAVE|1660957200|83.5707713856|85.7547245752|83.3290552682|85.6729811064
2022-08-20 02:00:00|AAVE|1660960800|84.4121725803|84.9554767383|84.1438160623|84.1532104482
2022-08-20 03:00:00|AAVE|1660964400|84.1036728785|85.068218019|84.1036728785|84.8872260195
2022-08-20 04:00:00|AAVE|1660968000|84.7056921354|85.0602940508|84.3511922714|84.7074075208
2022-08-20 05:00:00|AAVE|1660971600|84.8864648836|85.2706331017|84.6111038919|84.7985277745
2022-08-20 06:00:00|AAVE|1660975200|85.8524709232|85.8866822997|84.7303132591|85.1315864775
2022-08-20 07:00:00|AAVE|1660978800|85.0129556348|85.5720663914|84.9312457655|85.2098498603
2022-08-20 08:00:00|AAVE|1660982400|86.2179946835|86.8878820535|86.046428004|86.3537027987
2022-08-20 09:00:00|AAVE|1660986000|86.2229229769|86.4130988468|85.7176274156|85.7264809296
2022-08-20 10:00:00|AAVE|1660989600|85.5145278958|85.71339078|85.3105219989|85.7106395238
2022-08-20 11:00:00|AAVE|1660993200|85.7991959833|85.8078121257|84.8162249345|85.1073170337
2022-08-20 12:00:00|AAVE|1660996800|85.607099895|85.7005599689|85.2226907058|85.4987366695
2022-08-20 13:00:00|AAVE|1661000400|85.2084867333|85.410071941|84.8135336089|85.2130976566
2022-08-20 14:00:00|AAVE|1661004000|84.8162271991|85.0976191342|84.5179728868|85.0093484391
2022-08-20 15:00:00|AAVE|1661007600|85.1085413574|85.3138354197|84.4132782867|84.6223401241
2022-08-20 16:00:00|AAVE|1661011200|84.5124768479|84.6046877933|83.9283923267|84.3999753035
2022-08-20 17:00:00|AAVE|1661014800|85.0029318387|85.2951270479|83.9165499246|84.2113204051
2022-08-20 18:00:00|AAVE|1661018400|83.8957925431|84.3085071533|83.1230447192|83.7230290458
2022-08-20 19:00:00|AAVE|1661022000|83.5132277417|83.9946342601|82.8306990017|83.2954573762
2022-08-20 20:00:00|AAVE|1661025600|81.6008758419|82.1997121276|80.6194658913|81.3042809647
2022-08-20 21:00:00|AAVE|1661029200|80.9197866625|82.4806656621|80.9197866625|81.7047950613
2022-08-20 22:00:00|AAVE|1661032800|80.1971778631|81.6886458688|79.9045277999|81.6886458688
2022-08-20 23:00:00|AAVE|1661036400|82.3906577643|83.2817084641|82.2060051159|82.397089169
2022-08-21 00:00:00|AAVE|1661040000|82.4042248704|83.3917984155|82.0144929196|82.609143465
2022-08-21 01:00:00|AAVE|1661043600|82.8086657229|83.6987807691|82.5185453551|83.2090814742
2022-08-21 02:00:00|AAVE|1661047200|82.7082523999|83.6947999623|82.6138172595|83.4984702778
2022-08-21 03:00:00|AAVE|1661050800|83.7971812807|83.8880730818|83.1141786468|83.3014713633
2022-08-21 04:00:00|AAVE|1661054400|83.3141372035|83.4965408894|82.6129233519|82.7127130509
2022-08-21 05:00:00|AAVE|1661058000|82.6191413185|83.1924146931|82.443774188|82.899353232
2022-08-21 06:00:00|AAVE|1661061600|82.6038977017|82.8977800066|82.2103541634|82.51914524
2022-08-21 07:00:00|AAVE|1661065200|82.8139066571|82.9040181046|82.0122180611|82.101025643
2022-08-21 08:00:00|AAVE|1661068800|82.0016743671|83.0034037751|81.7090680062|83.0000513639
2022-08-21 09:00:00|AAVE|1661072400|84.1081850408|85.5168983121|83.5229110982|84.2050692746
2022-08-21 10:00:00|AAVE|1661076000|84.5139838663|85.3076402191|84.3118593503|85.0016150087
2022-08-21 11:00:00|AAVE|1661079600|85.0142132566|85.3006975976|84.5159457074|84.8106421368
2022-08-21 12:00:00|AAVE|1661083200|84.7040001325|85.2069632226|84.613481875|85.1553478467
2022-08-21 13:00:00|AAVE|1661086800|85.631423534|86.0046820537|84.929777173|85.1080968947
2022-08-21 14:00:00|AAVE|1661090400|84.9150966118|85.241473451|84.411875521|84.5094560305
2022-08-21 15:00:00|AAVE|1661094000|84.5088203037|84.8993248245|84.011431075|84.808485793
2022-08-21 16:00:00|AAVE|1661097600|84.9012389558|85.1062915285|84.5391576188|85.0013334896
2022-08-21 17:00:00|AAVE|1661101200|85.2072474767|85.3069048489|84.6216798268|85.2954613976
2022-08-21 18:00:00|AAVE|1661104800|85.6960314607|86.1923477049|85.6198246651|85.7097131514
2022-08-21 19:00:00|AAVE|1661108400|85.6110242913|85.7070524937|85.22190067|85.7062731638
2022-08-21 20:00:00|AAVE|1661112000|85.7092077026|85.9045084534|85.4210231654|85.8114157458
2022-08-21 21:00:00|AAVE|1661115600|85.6182209248|85.7128773962|85.4104961616|85.6156350847
2022-08-21 22:00:00|AAVE|1661119200|85.8241692151|87.0852706072|85.8202228424|85.9038726801
2022-08-21 23:00:00|AAVE|1661122800|85.4051327929|86.2182639422|84.2092397998|86.2157810542
2022-08-22 00:00:00|AAVE|1661126400|86.4009576288|86.8955998467|86.023369812|86.306800248
2022-08-22 01:00:00|AAVE|1661130000|86.0141545564|86.0141545564|84.7272212131|85.2110680104
2022-08-22 02:00:00|AAVE|1661133600|85.2988909845|85.4911041382|84.6162442252|84.9014895405
2022-08-22 03:00:00|AAVE|1661137200|85.0859735211|85.3863879248|84.8963762607|85.2915652588
2022-08-22 04:00:00|AAVE|1661140800|85.6177058639|86.0700431627|85.4302206443|85.6794731917
2022-08-22 05:00:00|AAVE|1661144400|85.3790964298|86.0694678573|84.7987377261|86.069142593
2022-08-22 06:00:00|AAVE|1661148000|87.6843628008|87.778827694|86.6112233825|86.7986963009
2022-08-22 07:00:00|AAVE|1661151600|87.1932354144|87.1932354144|84.5132572294|84.6100683763
2022-08-22 08:00:00|AAVE|1661155200|83.987416413|85.0857303894|83.8926671754|84.4022420587
2022-08-22 09:00:00|AAVE|1661158800|84.0846996511|84.0851015068|81.9171485054|83.304156917
2022-08-22 10:00:00|AAVE|1661162400|83.304156917|83.5883707726|82.6877732927|83.4905390384
2022-08-22 11:00:00|AAVE|1661166000|83.5731693652|84.5990861224|83.0441289311|84.2244824809
2022-08-22 12:00:00|AAVE|1661169600|84.1842254204|84.514113362|83.6508646378|83.716472644
2022-08-22 13:00:00|AAVE|1661173200|83.7232070465|84.2972892406|83.5138988332|83.6914492614
2022-08-22 14:00:00|AAVE|1661176800|83.2722363298|83.8127083614|82.3015291245|83.8127083614
2022-08-22 15:00:00|AAVE|1661180400|84.0230391845|84.4187706032|83.0403490644|83.9851220225
2022-08-22 16:00:00|AAVE|1661184000|83.3287150088|85.5937153805|83.2283321478|85.5937153805
2022-08-22 17:00:00|AAVE|1661187600|86.1073908314|87.3028075796|85.0778549032|85.3572074492
2022-08-22 18:00:00|AAVE|1661191200|85.2832211247|85.3996040011|84.5171894169|84.6808195126
2022-08-22 19:00:00|AAVE|1661194800|85.5853263027|85.595274311|84.0875859465|84.0965230318
2022-08-22 20:00:00|AAVE|1661198400|84.4580977462|85.3156678791|84.4452489827|84.8662604415
2022-08-22 21:00:00|AAVE|1661202000|85.2206372984|87.0502758215|85.2206372984|86.9552251784
2022-08-22 22:00:00|AAVE|1661205600|86.3015116079|86.3872395804|85.5157301874|86.0834936296
2022-08-22 23:00:00|AAVE|1661209200|85.6885304391|87.1589018853|85.6055201171|87.066808192
2022-08-23 00:00:00|AAVE|1661212800|86.802172168|87.87872293|86.6979140055|87.7994482468
2022-08-23 01:00:00|AAVE|1661216400|88.4023162977|88.9558427315|87.8238064517|88.3736623094
2022-08-23 02:00:00|AAVE|1661220000|88.3611884159|89.4424933847|88.2761264919|88.7065462505
2022-08-23 03:00:00|AAVE|1661223600|88.6870296578|88.8692470155|88.4872232326|88.5994813236
2022-08-23 04:00:00|AAVE|1661227200|89.1677264736|89.653937444|88.6056681089|88.6936031687
2022-08-23 05:00:00|AAVE|1661230800|88.306598867|88.951412468|88.306598867|88.4833511742
2022-08-23 06:00:00|AAVE|1661234400|88.410754622|88.5072563515|86.0627701094|86.1602989875
2022-08-23 07:00:00|AAVE|1661238000|85.2519881983|86.7332864443|85.1629523264|86.7309113129
2022-08-23 08:00:00|AAVE|1661241600|86.5527016715|88.0642871213|86.3423182018|87.3583027871
2022-08-23 09:00:00|AAVE|1661245200|87.8631495578|88.9833174009|87.7763662731|88.6714730505
2022-08-23 10:00:00|AAVE|1661248800|88.0365960056|88.395428643|87.1227877583|87.5437381617
2022-08-23 11:00:00|AAVE|1661252400|88.1229747385|88.2899563532|87.4657332148|88.0012594088
2022-08-23 12:00:00|AAVE|1661256000|88.2064020301|88.379864048|87.728564919|88.3662936179
2022-08-23 13:00:00|AAVE|1661259600|89.0607511339|89.4608553702|88.1249429549|88.2939220384
2022-08-23 14:00:00|AAVE|1661263200|88.2949111151|89.4015514515|87.8936286861|88.4575938416
2022-08-23 15:00:00|AAVE|1661266800|89.6261377427|90.8301691186|89.1097271492|89.6740698691
2022-08-23 16:00:00|AAVE|1661270400|88.7583489056|89.7814935103|88.5603296038|89.1155212638
2022-08-23 17:00:00|AAVE|1661274000|89.0482910015|89.2294554173|87.7822168074|88.6879201002
2022-08-23 18:00:00|AAVE|1661277600|88.4825159649|88.6740881276|87.4338595338|88.1496544554
2022-08-23 19:00:00|AAVE|1661281200|88.0650277158|89.7979436672|87.845512034|89.5906601766
2022-08-23 20:00:00|AAVE|1661284800|89.21408484|90.0678519507|88.9011976031|89.190503317
2022-08-23 21:00:00|AAVE|1661288400|88.9677792322|89.5827328484|88.4023300481|88.6725927472
2022-08-23 22:00:00|AAVE|1661292000|88.513839161|88.9726788997|88.2008445573|88.5830551166
2022-08-23 23:00:00|AAVE|1661295600|88.7610008633|89.4686477291|88.6847220507|89.2725364738
2022-08-24 00:00:00|AAVE|1661299200|89.0778789537|89.9555529964|88.8092512583|89.4200830184
2022-08-24 01:00:00|AAVE|1661302800|89.3329841584|89.6143423012|87.6923345271|87.8654736066
2022-08-24 02:00:00|AAVE|1661306400|88.2611282251|88.3899944014|87.6005245702|87.7188087372
2022-08-24 03:00:00|AAVE|1661310000|87.5962706836|88.069665755|87.0367728455|87.3004770135
2022-08-24 04:00:00|AAVE|1661313600|87.10892157|87.488933868|86.9167589233|87.3604769263
2022-08-24 05:00:00|AAVE|1661317200|87.2849655466|87.558405832|87.090245857|87.5573343879
2022-08-24 06:00:00|AAVE|1661320800|87.6469946406|89.277136113|87.5553992036|88.8945719424
2022-08-24 07:00:00|AAVE|1661324400|88.5192878749|88.9188062244|88.3091299739|88.4074513398
2022-08-24 08:00:00|AAVE|1661328000|88.8770919367|89.1636335299|87.2051696831|87.4208154569
2022-08-24 09:00:00|AAVE|1661331600|87.8953277021|88.5025383444|87.8108442647|88.2263489988
2022-08-24 10:00:00|AAVE|1661335200|88.2245025422|88.8760455491|88.2191644171|88.6490917954
2022-08-24 11:00:00|AAVE|1661338800|88.518995866|89.2493927737|88.5052963866|89.1589585
2022-08-24 12:00:00|AAVE|1661342400|88.4719819975|89.5472240513|88.2941704146|89.2017931657
2022-08-24 13:00:00|AAVE|1661346000|89.7016922466|90.0721174719|89.2304356053|89.3237781251
2022-08-24 14:00:00|AAVE|1661349600|89.4001627951|89.6145991034|88.5113512853|89.0101108941
2022-08-24 15:00:00|AAVE|1661353200|88.8207997069|89.5581036101|88.4687807271|88.7677291625
2022-08-24 16:00:00|AAVE|1661356800|88.5749651713|90.5485578436|88.5683315826|90.4521255336
2022-08-24 17:00:00|AAVE|1661360400|91.7777751667|91.9374706476|90.4565346431|90.6471447996
2022-08-24 18:00:00|AAVE|1661364000|90.6123284497|90.7830361425|89.9508395886|90.0355280248
2022-08-24 19:00:00|AAVE|1661367600|89.9257671142|90.3280560704|89.8494755219|90.1695049378
2022-08-24 20:00:00|AAVE|1661371200|90.0778904618|91.0292892122|89.9943096841|90.7636638578
2022-08-24 21:00:00|AAVE|1661374800|90.167081718|90.3329529473|89.6837767123|90.2808470824
2022-08-24 22:00:00|AAVE|1661378400|90.3028440181|90.3151220648|89.8945651241|90.2473745679
2022-08-24 23:00:00|AAVE|1661382000|89.7564516898|89.8470810915|88.8880476474|89.0595356231
2022-08-25 00:00:00|AAVE|1661385600|88.881597505|89.4553394105|88.3032354972|88.575819652
2022-08-25 01:00:00|AAVE|1661389200|88.3841279327|89.3152482268|88.2696906195|89.2215814847
2022-08-25 02:00:00|AAVE|1661392800|89.1407369734|90.0716345476|89.1380959957|89.9557389137
2022-08-25 03:00:00|AAVE|1661396400|89.9827719151|89.9837557738|89.3856959185|89.6886701685
2022-08-25 04:00:00|AAVE|1661400000|89.9016677543|90.1698648983|89.0108184487|89.0903770302
2022-08-25 05:00:00|AAVE|1661403600|88.9917382281|89.4589660214|88.9891706284|89.1936686676
2022-08-25 06:00:00|AAVE|1661407200|88.9580345403|89.4478552376|88.9580345403|89.2092409244
2022-08-25 07:00:00|AAVE|1661410800|89.783814893|91.5747026559|89.7295024855|91.4845711687
2022-08-25 08:00:00|AAVE|1661414400|91.5148777268|91.7654341664|91.2412850081|91.6950320868
2022-08-25 09:00:00|AAVE|1661418000|91.5082204275|91.7094721728|90.6874807257|90.6958558193
2022-08-25 10:00:00|AAVE|1661421600|90.9595815057|91.1542044214|90.3621969572|90.6018085484
2022-08-25 11:00:00|AAVE|1661425200|90.5297414557|90.6195420842|90.2523284759|90.4342468107
2022-08-25 12:00:00|AAVE|1661428800|89.7413552213|90.5504666812|89.653145934|90.349917458
2022-08-25 13:00:00|AAVE|1661432400|90.4811649708|90.8842899013|89.4551178268|89.5185761504
2022-08-25 14:00:00|AAVE|1661436000|89.2086931851|89.3015545401|88.85498282|89.0220650199
2022-08-25 15:00:00|AAVE|1661439600|89.5916576781|90.0562395908|89.0042601502|89.7944503996
2022-08-25 16:00:00|AAVE|1661443200|89.3440523305|89.7052495113|87.711044513|88.6358266598
2022-08-25 17:00:00|AAVE|1661446800|88.4932712213|88.7494897631|88.0082094183|88.3691576846
2022-08-25 18:00:00|AAVE|1661450400|88.2547301818|91.0215544138|88.1673837503|90.3066539514
2022-08-25 19:00:00|AAVE|1661454000|92.0789807752|94.8769977731|91.6787733677|94.3257070542
2022-08-25 20:00:00|AAVE|1661457600|94.2403557404|95.7554916667|94.0398237051|95.312361308
2022-08-25 21:00:00|AAVE|1661461200|94.7599005668|94.926013978|93.8200257675|94.0912725636
2022-08-25 22:00:00|AAVE|1661464800|93.9099607192|94.5898671987|93.5062928727|93.5067165782
2022-08-25 23:00:00|AAVE|1661468400|93.5942189939|94.2268239182|93.5860882047|93.789197746
2022-08-26 00:00:00|AAVE|1661472000|93.5827711618|93.8013418963|92.9452068117|93.4327982107
2022-08-26 01:00:00|AAVE|1661475600|93.1206423971|93.2890369892|92.264344477|92.9137887063
2022-08-26 02:00:00|AAVE|1661479200|92.2088002917|92.5855890815|92.1163938474|92.1220760871
2022-08-26 03:00:00|AAVE|1661482800|92.1131968418|92.2070024295|91.8288160737|92.0965990754
2022-08-26 04:00:00|AAVE|1661486400|92.2740667337|92.5843316381|92.0913257794|92.5808150886
2022-08-26 05:00:00|AAVE|1661490000|92.6938848056|92.7758719731|91.9228947149|92.1014678548
2022-08-26 06:00:00|AAVE|1661493600|92.1508018716|92.1530832965|90.0559234878|90.2345121427
2022-08-26 07:00:00|AAVE|1661497200|90.4108952187|90.9677361807|90.3289907087|90.4916797358
2022-08-26 08:00:00|AAVE|1661500800|90.444768679|90.4622539414|89.4643309227|90.1027018961
2022-08-26 09:00:00|AAVE|1661504400|90.2297277941|90.4494981248|89.8577967084|89.9310609704
2022-08-26 10:00:00|AAVE|1661508000|89.9123879951|90.5270489564|89.8923831446|90.329721778
2022-08-26 11:00:00|AAVE|1661511600|90.1611754516|90.2453209986|88.914697959|89.3602066496
2022-08-26 12:00:00|AAVE|1661515200|89.3774386926|89.3785092103|88.0163246247|88.7489647574
2022-08-26 13:00:00|AAVE|1661518800|88.9436093831|92.0688744254|88.7538175458|91.2937079222
2022-08-26 14:00:00|AAVE|1661522400|92.1878092521|93.6574093559|92.1722337324|92.6766819846
2022-08-26 15:00:00|AAVE|1661526000|91.7615450702|93.2285501593|90.3437293121|90.6445867444
2022-08-26 16:00:00|AAVE|1661529600|89.8784497029|89.8803006808|87.2116004429|87.4707163592
2022-08-26 17:00:00|AAVE|1661533200|87.766404002|88.7229074755|87.1466512562|87.9449195094
2022-08-26 18:00:00|AAVE|1661536800|88.2844452395|88.4777606403|87.311539067|87.3156475188
2022-08-26 19:00:00|AAVE|1661540400|86.9546808014|87.046652314|85.6843863346|86.6916891736
2022-08-26 20:00:00|AAVE|1661544000|86.8408190405|87.0199228845|86.5706610728|86.7176571239
2022-08-26 21:00:00|AAVE|1661547600|86.8976211172|87.7127577993|86.8051783974|87.2293133866
2022-08-26 22:00:00|AAVE|1661551200|87.4148498213|87.5007029982|86.333567491|86.5355999862
2022-08-26 23:00:00|AAVE|1661554800|87.0077999914|87.0077999914|84.2521796344|84.725422908
2022-08-27 00:00:00|AAVE|1661558400|84.8221237232|84.8236399395|81.854384381|82.2203053299
2022-08-27 01:00:00|AAVE|1661562000|82.6203031525|83.395725837|81.9571879415|83.1130448474
2022-08-27 02:00:00|AAVE|1661565600|83.2393269509|83.4126211929|82.8424244828|82.8495486002
2022-08-27 03:00:00|AAVE|1661569200|82.9613526029|83.2276879699|81.7676562156|82.7176316272
2022-08-27 04:00:00|AAVE|1661572800|82.4499416768|82.7239882928|81.9775005168|82.3569974992
2022-08-27 05:00:00|AAVE|1661576400|82.3678625217|82.7273792303|82.0689897968|82.0689897968
2022-08-27 06:00:00|AAVE|1661580000|81.8621589997|81.9145993784|80.5723324677|80.8482947182
2022-08-27 07:00:00|AAVE|1661583600|81.7243549726|82.6284702861|81.3769207604|82.3499152034
2022-08-27 08:00:00|AAVE|1661587200|82.3435327581|82.656821056|81.8881582781|82.6490514174
2022-08-27 09:00:00|AAVE|1661590800|82.8861618332|82.9697853593|82.570767767|82.7688677692
2022-08-27 10:00:00|AAVE|1661594400|82.3852831155|82.56262158|81.9871391734|82.4601775118
2022-08-27 11:00:00|AAVE|1661598000|82.4685022053|83.1492131106|82.2980023448|82.858597922
2022-08-27 12:00:00|AAVE|1661601600|82.5877716402|82.8457103366|82.2669751212|82.8430286701
2022-08-27 13:00:00|AAVE|1661605200|82.7653966523|83.0318898888|82.4709753027|82.6448885617
2022-08-27 14:00:00|AAVE|1661608800|82.7430336903|83.0247352398|81.9784460992|82.8491503733
2022-08-27 15:00:00|AAVE|1661612400|82.6649402286|82.8327178051|82.3664033547|82.3664033547
2022-08-27 16:00:00|AAVE|1661616000|81.9579403832|82.3378258371|80.8179108782|81.1674203584
2022-08-27 17:00:00|AAVE|1661619600|81.6627578775|81.8432102682|80.5855914596|81.1329708311
2022-08-27 18:00:00|AAVE|1661623200|81.7980995757|82.4938553749|81.4607875153|82.2245728738
2022-08-27 19:00:00|AAVE|1661626800|81.6436820633|81.8075871386|81.0768760843|81.5530228105
2022-08-27 20:00:00|AAVE|1661630400|81.3687350271|82.1122444395|81.2635868877|81.8423223169
2022-08-27 21:00:00|AAVE|1661634000|82.0288725491|82.0342042326|81.4579429413|81.81026209
2022-08-27 22:00:00|AAVE|1661637600|82.020625528|82.0273818123|81.6528847117|81.6586661511
2022-08-27 23:00:00|AAVE|1661641200|81.3475346865|82.7256089625|81.066277222|82.2554114102
2022-08-28 00:00:00|AAVE|1661644800|81.8405666134|82.5483149465|81.6652630681|82.5328526303
2022-08-28 01:00:00|AAVE|1661648400|82.0571519962|82.2420083216|81.1674557963|81.4393801233
2022-08-28 02:00:00|AAVE|1661652000|81.7338470835|82.51283671|81.5411983631|82.3441772734
2022-08-28 03:00:00|AAVE|1661655600|81.7595881735|82.5224003265|81.7515925567|82.4307940626
2022-08-28 04:00:00|AAVE|1661659200|81.9528754789|82.2478847044|81.7499479861|81.8477334753
2022-08-28 05:00:00|AAVE|1661662800|81.8377497458|81.9253279889|81.158222521|81.4365663039
2022-08-28 06:00:00|AAVE|1661666400|81.5260816423|81.8148622985|81.0855096501|81.5249565841
2022-08-28 07:00:00|AAVE|1661670000|82.0115278354|82.3233835725|81.8439218995|82.1439159693
2022-08-28 08:00:00|AAVE|1661673600|82.2381341224|82.3316467317|81.9463149144|82.3282687524
2022-08-28 09:00:00|AAVE|1661677200|82.1320777987|82.5297528958|82.0687126586|82.0747635174
2022-08-28 10:00:00|AAVE|1661680800|82.1239455282|82.2605313758|81.8511528374|81.9499576913
2022-08-28 11:00:00|AAVE|1661684400|81.861702493|81.9961343309|81.6884873674|81.9961343309
2022-08-28 12:00:00|AAVE|1661688000|82.1555729451|82.1555730103|81.6048953827|81.7148857664
2022-08-28 13:00:00|AAVE|1661691600|82.030487561|82.1054843046|81.5626994816|81.5899332879
2022-08-28 14:00:00|AAVE|1661695200|81.4706845221|81.5215263473|81.3078398967|81.5125533699
2022-08-28 15:00:00|AAVE|1661698800|81.5143171862|81.536996336|80.9906622063|81.5251452799
2022-08-28 16:00:00|AAVE|1661702400|81.9774391457|82.4174621711|81.8133295148|82.4167937023
2022-08-28 17:00:00|AAVE|1661706000|82.5763616813|83.2978245279|82.5763616813|82.881632686
2022-08-28 18:00:00|AAVE|1661709600|82.6652851093|82.8713689065|82.6437151607|82.7043824936
2022-08-28 19:00:00|AAVE|1661713200|82.7087200595|82.7700134084|82.5969347589|82.6836367571
2022-08-28 20:00:00|AAVE|1661716800|82.6818768881|82.8514901765|82.3292521499|82.3817464116
2022-08-28 21:00:00|AAVE|1661720400|82.0874088222|82.4862838965|81.9676101045|82.4418798384
2022-08-28 22:00:00|AAVE|1661724000|82.2947669638|82.3521098233|82.2778414376|82.2798366225
2022-08-28 23:00:00|AAVE|1661727600|81.4897874195|81.4898756613|80.8964713025|80.9846125154
2022-08-29 00:00:00|AAVE|1661731200|81.2085980821|81.2085980821|79.2366049612|79.4371576166
2022-08-29 01:00:00|AAVE|1661734800|78.469761232|79.0237832943|78.2125872424|79.0147163408
2022-08-29 02:00:00|AAVE|1661738400|78.8938847121|79.0795640582|78.7818139356|78.7818139356
2022-08-29 03:00:00|AAVE|1661742000|78.9122952565|79.410568266|78.9122862521|79.4050496079
2022-08-29 04:00:00|AAVE|1661745600|79.3670641256|80.4706776537|79.3597826548|80.4171650015
2022-08-29 05:00:00|AAVE|1661749200|80.4079543446|80.8534199392|80.4079543157|80.6179376394
2022-08-29 06:00:00|AAVE|1661752800|80.4030046573|80.4916032433|80.3149438914|80.3149932796
2022-08-29 07:00:00|AAVE|1661756400|80.2997810939|80.3245336164|80.2317181656|80.3047085459
2022-08-29 08:00:00|AAVE|1661760000|80.5441338128|80.6905866704|80.3611293705|80.6861414087
2022-08-29 09:00:00|AAVE|1661763600|80.6345641669|80.636316769|80.3759229585|80.4000230846
2022-08-29 10:00:00|AAVE|1661767200|80.413615533|80.5382538133|80.1534658999|80.2566412159
2022-08-29 11:00:00|AAVE|1661770800|80.6012911992|80.9861738589|80.3607835121|80.4984397842
2022-08-29 12:00:00|AAVE|1661774400|80.6196017964|80.9982636376|80.4590777214|80.986521154
2022-08-29 13:00:00|AAVE|1661778000|80.8604819402|83.5039154791|80.7802723335|83.2166320879
2022-08-29 14:00:00|AAVE|1661781600|82.2333682889|83.4861876121|82.0739418755|83.2956137657
2022-08-29 15:00:00|AAVE|1661785200|83.6756806132|84.741801303|83.365866659|83.8693881125
2022-08-29 16:00:00|AAVE|1661788800|83.75602368|84.5554746078|83.7556305565|84.0982113825
2022-08-29 17:00:00|AAVE|1661792400|84.4408981709|85.3423660828|84.1176678379|84.2005480648
2022-08-29 18:00:00|AAVE|1661796000|84.751965363|84.9261767663|84.1192119478|84.8256853467
2022-08-29 19:00:00|AAVE|1661799600|84.9191723368|84.9266390471|84.2843144782|84.731651753
2022-08-29 20:00:00|AAVE|1661803200|84.5314473981|84.62255329|84.1033208761|84.4748164498
2022-08-29 21:00:00|AAVE|1661806800|84.4770522648|85.2824131527|84.3109802911|84.7007250634
2022-08-29 22:00:00|AAVE|1661810400|84.8975895706|85.0779522445|84.3438928755|84.5307886426
2022-08-29 23:00:00|AAVE|1661814000|84.8136288654|84.9887500663|84.5116540785|84.5284835047
2022-08-30 00:00:00|AAVE|1661817600|84.7914365003|86.1662608176|84.3183204267|85.8998524123
2022-08-30 01:00:00|AAVE|1661821200|85.7633054176|85.878736255|85.3375363777|85.6402069694
2022-08-30 02:00:00|AAVE|1661824800|86.2500972498|86.3283666952|84.9582085511|85.0395754647
2022-08-30 03:00:00|AAVE|1661828400|85.3457893566|85.9800424794|85.1876832312|85.9800261127
2022-08-30 04:00:00|AAVE|1661832000|85.9169098989|86.4686734219|85.6319627732|86.45108787
2022-08-30 05:00:00|AAVE|1661835600|86.3606971762|87.8253682306|86.3595596146|87.392440502
2022-08-30 06:00:00|AAVE|1661839200|87.2948140892|87.7530837091|87.2942691213|87.3933159582
2022-08-30 07:00:00|AAVE|1661842800|87.0873360979|87.2891676911|86.4336982664|86.632216894
2022-08-30 08:00:00|AAVE|1661846400|87.2929745377|87.9918645822|87.2921747473|87.3456203102
2022-08-30 09:00:00|AAVE|1661850000|87.0970909407|87.6696555462|87.0849000543|87.2801734387
2022-08-30 10:00:00|AAVE|1661853600|87.0911693603|87.7307395802|86.9850981269|87.6444977025
2022-08-30 11:00:00|AAVE|1661857200|87.6569578457|88.0532878264|86.4041395412|86.4042377629
2022-08-30 12:00:00|AAVE|1661860800|86.2817752682|86.7761995701|86.0633966841|86.2428781117
2022-08-30 13:00:00|AAVE|1661864400|86.3433504381|86.7092534678|85.2621576854|85.4894026618
2022-08-30 14:00:00|AAVE|1661868000|85.9509340062|86.2705900114|85.415204526|85.8033913954
2022-08-30 15:00:00|AAVE|1661871600|85.4090640394|85.5084397413|83.1080326021|83.2960464692
2022-08-30 16:00:00|AAVE|1661875200|83.6389496346|83.8203811899|83.0497498336|83.5250995465
2022-08-30 17:00:00|AAVE|1661878800|83.6172934942|84.1719593342|82.5333661399|82.6955299268
2022-08-30 18:00:00|AAVE|1661882400|81.995207695|82.175500435|81.4284106907|81.8188844152
2022-08-30 19:00:00|AAVE|1661886000|82.440623704|82.8896357176|82.0398620812|82.5907129404
2022-08-30 20:00:00|AAVE|1661889600|82.7008865467|85.7627067252|82.5893423057|84.937160114
2022-08-30 21:00:00|AAVE|1661893200|84.8053348634|85.6834671498|83.8394471808|85.6834671498
2022-08-30 22:00:00|AAVE|1661896800|85.4527105126|85.9633818641|85.1283320463|85.9595528297
2022-08-30 23:00:00|AAVE|1661900400|84.9017828006|85.4721756406|84.7909872049|85.2773460268
2022-08-31 00:00:00|AAVE|1661904000|85.7648132383|86.084436972|84.9222850431|85.3925729325
2022-08-31 01:00:00|AAVE|1661907600|84.4949905074|85.8789481771|84.4938238769|85.7527032524
2022-08-31 02:00:00|AAVE|1661911200|85.8926291759|87.3935678768|85.7866833382|87.0479213094
2022-08-31 03:00:00|AAVE|1661914800|86.8400909114|87.2084313915|86.8356990658|87.0793410646
2022-08-31 04:00:00|AAVE|1661918400|86.8877453824|87.761522399|86.7971137761|87.3865794033
2022-08-31 05:00:00|AAVE|1661922000|86.9052453315|87.6651971433|86.6774532425|87.462984592
2022-08-31 06:00:00|AAVE|1661925600|87.185734677|87.7592317991|87.1338945333|87.2155310667
2022-08-31 07:00:00|AAVE|1661929200|86.9253040603|87.9974569903|86.377916323|86.4629924001
2022-08-31 08:00:00|AAVE|1661932800|86.5766530533|87.2789049594|86.4803634336|86.6404497513
2022-08-31 09:00:00|AAVE|1661936400|86.5597504055|87.0750011382|85.3721359742|86.2871485952
2022-08-31 10:00:00|AAVE|1661940000|86.1773926959|86.4512266163|85.8724252473|86.0611554965
2022-08-31 11:00:00|AAVE|1661943600|85.9012441768|86.991174309|85.8736762178|86.8926373323
2022-08-31 12:00:00|AAVE|1661947200|87.1194474603|87.4759896556|86.6553496691|86.8482013886
2022-08-31 13:00:00|AAVE|1661950800|87.3833199938|88.6493240317|86.7645349787|87.1113144141
2022-08-31 14:00:00|AAVE|1661954400|87.5693170801|87.8303291136|86.8367570765|87.521549366
2022-08-31 15:00:00|AAVE|1661958000|87.5134886353|87.8238549572|86.2131587581|86.8395178101
2022-08-31 16:00:00|AAVE|1661961600|86.1146120848|86.2571498249|84.6857736833|86.1331560451
2022-08-31 17:00:00|AAVE|1661965200|86.3888538754|86.5755142262|85.6238175385|85.7574682802
2022-08-31 18:00:00|AAVE|1661968800|85.7724722144|86.3616356621|85.2035527204|85.3811775589
2022-08-31 19:00:00|AAVE|1661972400|85.2280082878|85.702288008|85.0416770683|85.1324537621
2022-08-31 20:00:00|AAVE|1661976000|85.2331699843|86.8974010579|85.2324203739|86.7168954242
2022-08-31 21:00:00|AAVE|1661979600|86.2226206893|86.6953990424|85.9002601344|85.9008724874
2022-08-31 22:00:00|AAVE|1661983200|85.8920202034|86.5154291283|85.7233692466|86.1387353884
2022-08-31 23:00:00|AAVE|1661986800|86.4068089362|86.7266991508|85.3526097005|85.3526097005
2022-09-01 00:00:00|AAVE|1661990400|85.9167761334|85.9258267627|84.3517481547|84.5393358804
2022-09-01 01:00:00|AAVE|1661994000|84.9381965265|85.6766377242|83.7744704279|84.0371982399
2022-09-01 02:00:00|AAVE|1661997600|84.6594224489|84.8943221139|84.2565867234|84.8924307189
2022-09-01 03:00:00|AAVE|1662001200|84.6214902104|85.3774044498|84.6207757093|84.9941683527
2022-09-01 04:00:00|AAVE|1662004800|84.7243434353|85.2005092818|84.3375133934|84.5193641445
2022-09-01 05:00:00|AAVE|1662008400|84.5152915145|84.5450307777|83.8478791408|84.3117528382
2022-09-01 06:00:00|AAVE|1662012000|84.2118243379|84.8038010754|84.04107311|84.6919050237
2022-09-01 07:00:00|AAVE|1662015600|84.3941282549|84.3947539111|83.5437291361|83.9779978806
2022-09-01 08:00:00|AAVE|1662019200|82.9988754844|83.2862741003|82.7869820121|83.1763153546
2022-09-01 09:00:00|AAVE|1662022800|83.1700223156|83.2182794858|82.3965948371|82.9037992815
2022-09-01 10:00:00|AAVE|1662026400|83.1683010559|83.5528860291|82.8455074008|83.5408010319
2022-09-01 11:00:00|AAVE|1662030000|83.9297288402|84.3995978749|83.7916723343|84.36350095
2022-09-01 12:00:00|AAVE|1662033600|84.6443894604|85.3082378234|84.1662966391|85.1355931208
2022-09-01 13:00:00|AAVE|1662037200|85.2443774371|85.2459403866|84.0172791321|84.415049695
2022-09-01 14:00:00|AAVE|1662040800|84.4474530722|84.6947939272|83.79306589|84.6005216071
2022-09-01 15:00:00|AAVE|1662044400|84.3283583285|84.4172757819|82.5476015176|83.1337161513
2022-09-01 16:00:00|AAVE|1662048000|82.4698829257|83.8764477965|82.4698829257|83.4658894982
2022-09-01 17:00:00|AAVE|1662051600|83.1466498383|83.7623521842|82.8215426167|83.7607881367
2022-09-01 18:00:00|AAVE|1662055200|84.3189531031|85.1602935421|84.0377271417|84.4350645012
2022-09-01 19:00:00|AAVE|1662058800|84.0874308379|84.9864173499|83.9235927639|84.6811291007
2022-09-01 20:00:00|AAVE|1662062400|84.5051654453|85.359647853|84.5042346206|85.0976557436
2022-09-01 21:00:00|AAVE|1662066000|85.3746094587|85.9879359743|85.1920329801|85.6749479177
2022-09-01 22:00:00|AAVE|1662069600|86.4422355297|86.5696009485|85.9686707458|86.1695417622
2022-09-01 23:00:00|AAVE|1662073200|86.5548337141|86.9629577444|86.3851183414|86.4047614775
2022-09-02 00:00:00|AAVE|1662076800|86.3883634852|86.5772995355|85.9843450795|86.3421663714
2022-09-02 01:00:00|AAVE|1662080400|86.3583991954|86.530123208|85.9509454125|86.0563196655
2022-09-02 02:00:00|AAVE|1662084000|86.3390330681|86.3390330681|85.6680502661|85.6718847623
2022-09-02 03:00:00|AAVE|1662087600|85.3705325253|85.8269012|84.9027116717|85.0872033282
2022-09-02 04:00:00|AAVE|1662091200|85.3622340101|86.6524901851|85.3604656278|86.2761787749
2022-09-02 05:00:00|AAVE|1662094800|86.0800381016|86.7434155687|86.0784476562|86.2688144069
2022-09-02 06:00:00|AAVE|1662098400|85.973734992|86.0622900746|85.6586285903|85.6799000551
2022-09-02 07:00:00|AAVE|1662102000|85.6663363102|85.7397816461|85.457136765|85.5942547364
2022-09-02 08:00:00|AAVE|1662105600|85.7725012853|86.0993401603|85.5835267284|85.9227899043
2022-09-02 09:00:00|AAVE|1662109200|86.3063200573|87.5114133639|86.0338150012|86.1206291503
2022-09-02 10:00:00|AAVE|1662112800|86.4013718494|87.2023974008|86.2434646148|86.7180685907
2022-09-02 11:00:00|AAVE|1662116400|87.3788550572|87.5555792001|86.7140963125|87.080696104
2022-09-02 12:00:00|AAVE|1662120000|87.0943333659|87.2894346573|86.0513524584|86.7009245801
2022-09-02 13:00:00|AAVE|1662123600|86.9347866632|89.1439117091|86.5732480557|88.4576939485
2022-09-02 14:00:00|AAVE|1662127200|89.6546730464|90.496952178|89.5746661053|89.8510737828
2022-09-02 15:00:00|AAVE|1662130800|90.2498552409|91.3290956476|90.0416609718|91.0763097632
2022-09-02 16:00:00|AAVE|1662134400|90.9994487736|91.9922383346|90.9986744739|91.3557888593
2022-09-02 17:00:00|AAVE|1662138000|91.7176561034|92.1101086039|90.606163758|90.7290917191
2022-09-02 18:00:00|AAVE|1662141600|89.9261845413|90.186011844|88.2769096988|88.544436388
2022-09-02 19:00:00|AAVE|1662145200|87.6424795309|88.4253692879|87.1639823727|87.9055139114
2022-09-02 20:00:00|AAVE|1662148800|87.2031403481|87.3819458219|85.7705969232|85.8708026185
2022-09-02 21:00:00|AAVE|1662152400|86.6314784138|87.2041679445|86.1544907046|86.9834636193
2022-09-02 22:00:00|AAVE|1662156000|87.379341363|87.997644482|87.3006069025|87.9903641772
2022-09-02 23:00:00|AAVE|1662159600|87.8882706534|88.7811872633|87.0434494351|87.4930362354
2022-09-03 00:00:00|AAVE|1662163200|88.1915572677|88.2860687444|87.7082243477|87.8060174607
2022-09-03 01:00:00|AAVE|1662166800|88.399126717|88.4854862122|87.7331284964|88.3034122285
2022-09-03 02:00:00|AAVE|1662170400|88.6925353763|88.6926359466|87.4340378052|87.7861186139
2022-09-03 03:00:00|AAVE|1662174000|87.7055730676|87.9130543374|87.333403946|87.8969759183
2022-09-03 04:00:00|AAVE|1662177600|87.3511220768|87.5097856792|86.8059686968|86.9869417831
2022-09-03 05:00:00|AAVE|1662181200|86.7920378811|87.1703671222|86.4206516777|87.0809177286
2022-09-03 06:00:00|AAVE|1662184800|87.5777900639|88.3717531847|87.5777900639|88.0930231492
2022-09-03 07:00:00|AAVE|1662188400|87.6977739669|87.8893591807|86.726278138|87.1849306936
2022-09-03 08:00:00|AAVE|1662192000|87.2868369836|87.673710097|86.9145275598|87.2142062641
2022-09-03 09:00:00|AAVE|1662195600|86.4785238261|86.9741021308|86.2994177493|86.6031721472
2022-09-03 10:00:00|AAVE|1662199200|86.4794949303|87.4624174004|86.4755414023|87.1806143713
2022-09-03 11:00:00|AAVE|1662202800|87.201213751|87.5779314871|87.0344170648|87.1155178556
2022-09-03 12:00:00|AAVE|1662206400|87.4735498834|87.4735498834|86.8075260364|86.9006236709
2022-09-03 13:00:00|AAVE|1662210000|86.6972726455|87.1749966427|86.6920092611|86.9058618565
2022-09-03 14:00:00|AAVE|1662213600|87.0996969561|87.2998177379|86.798576087|87.0073793645
2022-09-03 15:00:00|AAVE|1662217200|87.09168868|87.0927492903|86.3435539301|86.5143663882
2022-09-03 16:00:00|AAVE|1662220800|86.498978187|86.670558445|86.1218459108|86.1218459108
2022-09-03 17:00:00|AAVE|1662224400|86.3215099128|87.0778357094|86.3148208058|86.8215114579
2022-09-03 18:00:00|AAVE|1662228000|86.8855037649|86.8855037649|86.4259241639|86.7861315172
2022-09-03 19:00:00|AAVE|1662231600|87.189588757|87.1954210239|86.8403939526|86.9997545052
2022-09-03 20:00:00|AAVE|1662235200|86.6958780953|87.1823980311|85.9312233685|86.7906589566
2022-09-03 21:00:00|AAVE|1662238800|86.4732939024|86.7829709955|86.3217947605|86.7815618789
2022-09-03 22:00:00|AAVE|1662242400|86.7106455901|86.7984053099|86.5216591519|86.7965106014
2022-09-03 23:00:00|AAVE|1662246000|86.7743626679|86.9826517454|86.5228894314|86.8890088903
2022-09-04 00:00:00|AAVE|1662249600|86.7981206752|86.9689745774|86.7096794049|86.8982975802
2022-09-04 01:00:00|AAVE|1662253200|87.020169426|87.3644216636|86.9213701144|87.2074402428
2022-09-04 02:00:00|AAVE|1662256800|87.3018825057|87.6849663028|87.1007393401|87.4246811055
2022-09-04 03:00:00|AAVE|1662260400|87.2888170043|87.7476426879|87.2126107927|87.5960091474
2022-09-04 04:00:00|AAVE|1662264000|87.4092966189|87.5904299383|86.9189935164|86.9245784824
2022-09-04 05:00:00|AAVE|1662267600|87.0092748497|87.1948861449|86.5450194605|86.8818068365
2022-09-04 06:00:00|AAVE|1662271200|87.1763705015|87.1892904077|86.7435083028|86.8224692174
2022-09-04 07:00:00|AAVE|1662274800|86.8289803146|87.1993790528|86.5195345959|86.6842673364
2022-09-04 08:00:00|AAVE|1662278400|86.6062251097|86.8528519211|86.3289351536|86.5939271255
2022-09-04 09:00:00|AAVE|1662282000|86.1056042109|86.9628805312|85.8448337329|86.9596018268
2022-09-04 10:00:00|AAVE|1662285600|86.997537179|87.1911217197|86.924994361|87.097413133
2022-09-04 11:00:00|AAVE|1662289200|87.1029038652|87.3679978929|87.0114724054|87.291778081
2022-09-04 12:00:00|AAVE|1662292800|87.222716524|87.378223534|86.9229507146|87.1035575575
2022-09-04 13:00:00|AAVE|1662296400|87.9877931443|88.2702049491|87.1263364483|88.0055728819
2022-09-04 14:00:00|AAVE|1662300000|88.1002195304|88.381881099|87.7316658275|87.8139602501
2022-09-04 15:00:00|AAVE|1662303600|87.39243072|87.9588428778|87.2096782127|87.8663609739
2022-09-04 16:00:00|AAVE|1662307200|88.057641804|88.4828681756|87.9023682194|88.1203005718
2022-09-04 17:00:00|AAVE|1662310800|88.3166507139|88.6879400982|88.085570991|88.6040973342
2022-09-04 18:00:00|AAVE|1662314400|88.5798407459|88.5798407459|88.0223547783|88.029925023
2022-09-04 19:00:00|AAVE|1662318000|88.2830702889|88.6787201045|88.1225817986|88.2910596554
2022-09-04 20:00:00|AAVE|1662321600|88.3816527788|88.7741346957|88.2934875489|88.5869404125
2022-09-04 21:00:00|AAVE|1662325200|88.5913485379|88.9772385939|88.5259160703|88.57375286
2022-09-04 22:00:00|AAVE|1662328800|88.4859523762|88.8881608397|88.4410533163|88.6768809127
2022-09-04 23:00:00|AAVE|1662332400|88.5993596356|88.7637477362|88.2252555994|88.4319686872
2022-09-05 00:00:00|AAVE|1662336000|88.0206950795|88.8047782794|88.0191748521|88.7036478279
2022-09-05 01:00:00|AAVE|1662339600|89.108330117|89.5441530577|88.7879939441|88.8688612078
2022-09-05 02:00:00|AAVE|1662343200|89.4082637588|89.6412745341|89.2588459859|89.2870323786
2022-09-05 03:00:00|AAVE|1662346800|89.0075965366|89.2177043883|88.8131364576|89.1411453285
2022-09-05 04:00:00|AAVE|1662350400|89.1077575587|89.1106003621|88.7276272737|88.8900314778
2022-09-05 05:00:00|AAVE|1662354000|88.9058873654|89.104639952|88.8248791159|88.9353069707
2022-09-05 06:00:00|AAVE|1662357600|89.1061381584|89.1342053864|87.4984804476|87.9315205026
2022-09-05 07:00:00|AAVE|1662361200|88.1170191249|88.4053641812|87.969563348|88.0530264077
2022-09-05 08:00:00|AAVE|1662364800|88.5207150225|88.5304655926|87.5941016393|87.8532604964
2022-09-05 09:00:00|AAVE|1662368400|88.0626556349|88.0626556349|87.5694535518|87.8832108969
2022-09-05 10:00:00|AAVE|1662372000|88.0570066873|88.0746244296|87.2584100236|87.8100317103
2022-09-05 11:00:00|AAVE|1662375600|87.5369453347|87.785607946|86.7579316444|86.9270077993
2022-09-05 12:00:00|AAVE|1662379200|86.8473743984|87.4139858775|86.694071461|87.4068296035
2022-09-05 13:00:00|AAVE|1662382800|87.3302089321|87.6241824943|87.0320679452|87.4698518189
2022-09-05 14:00:00|AAVE|1662386400|87.5330084092|88.6972077017|87.5200085561|88.345768237
2022-09-05 15:00:00|AAVE|1662390000|88.2609917742|88.6476384824|88.0670898213|88.2685831543
2022-09-05 16:00:00|AAVE|1662393600|88.8772218522|89.5848497643|88.7125712724|89.1613968733
2022-09-05 17:00:00|AAVE|1662397200|89.1650803331|89.9336827657|89.1630342431|89.492171566
2022-09-05 18:00:00|AAVE|1662400800|89.3980279139|89.5666531325|88.9170125022|89.0836582972
2022-09-05 19:00:00|AAVE|1662404400|89.0829768148|89.5375943122|88.5770400058|88.7766057195
2022-09-05 20:00:00|AAVE|1662408000|89.2881090404|89.3712245687|89.0817370843|89.1024849887
2022-09-05 21:00:00|AAVE|1662411600|89.2088606971|90.1846025861|89.2026421336|90.1802675541
2022-09-05 22:00:00|AAVE|1662415200|90.3730642918|90.4046435122|89.7172088904|90.1073891901
2022-09-05 23:00:00|AAVE|1662418800|90.1931497766|90.2028380076|89.665448303|89.8534350356
2022-09-06 00:00:00|AAVE|1662422400|90.7332531959|91.7101285474|90.2415777224|91.5446137599
2022-09-06 01:00:00|AAVE|1662426000|91.1402662885|92.666465705|90.8704160802|92.3127806504
2022-09-06 02:00:00|AAVE|1662429600|92.8107979557|93.6740444615|92.62191086|92.9992916644
2022-09-06 03:00:00|AAVE|1662433200|91.6024433228|91.619014352|90.4575323477|91.2322424978
2022-09-06 04:00:00|AAVE|1662436800|92.0278870419|92.111948403|90.9494667895|91.8102023281
2022-09-06 05:00:00|AAVE|1662440400|91.7494111842|92.22191646|91.6533238615|91.6540614631
2022-09-06 06:00:00|AAVE|1662444000|91.4818883586|92.8863508641|90.995530274|92.7979863633
2022-09-06 07:00:00|AAVE|1662447600|92.5217463886|93.2291427423|92.4347917428|93.1878101411
2022-09-06 08:00:00|AAVE|1662451200|93.0206659156|93.2124547915|92.4507946189|92.4619072182
2022-09-06 09:00:00|AAVE|1662454800|92.3754298128|92.9111972033|92.0587059595|92.6591469076
2022-09-06 10:00:00|AAVE|1662458400|92.955152961|93.0535764212|91.7575342316|92.0132477447
2022-09-06 11:00:00|AAVE|1662462000|92.0954587636|92.9322637458|91.9932691476|92.769674148
2022-09-06 12:00:00|AAVE|1662465600|92.6063336064|92.971430788|92.1213292977|92.2180381002
2022-09-06 13:00:00|AAVE|1662469200|92.4023340094|92.9809437749|91.7918357347|91.8188093365
2022-09-06 14:00:00|AAVE|1662472800|91.5778284544|92.1708414108|90.7544149721|91.1057618119
2022-09-06 15:00:00|AAVE|1662476400|90.5449712709|91.0314727746|89.8997660853|90.7701673766
2022-09-06 16:00:00|AAVE|1662480000|91.1377277918|91.6630562654|90.8460021355|91.5646039281
2022-09-06 17:00:00|AAVE|1662483600|91.3918366244|91.5792927919|90.5048605213|91.4613631982
2022-09-06 18:00:00|AAVE|1662487200|90.8080324044|90.8969973282|86.5430483664|86.5641103053
2022-09-06 19:00:00|AAVE|1662490800|86.3168122768|86.3168122768|84.6496860087|84.955283248
2022-09-06 20:00:00|AAVE|1662494400|84.689011619|85.227382167|83.7140866738|84.8106918284
2022-09-06 21:00:00|AAVE|1662498000|84.0405385312|84.4722733837|83.0615371157|84.3124584686
2022-09-06 22:00:00|AAVE|1662501600|84.22336264|84.4820632581|83.7338283417|84.0108653987
2022-09-06 23:00:00|AAVE|1662505200|84.1860642996|84.3951625648|83.8148719608|84.3089288748
2022-09-07 00:00:00|AAVE|1662508800|84.0680279976|84.614022619|83.7442114683|83.9066401818
2022-09-07 01:00:00|AAVE|1662512400|83.3192428729|84.0921829321|82.5626239294|83.3921698293
2022-09-07 02:00:00|AAVE|1662516000|84.2110576806|84.2161487784|83.4244940957|83.4244940957
2022-09-07 03:00:00|AAVE|1662519600|83.7941795041|83.906567788|82.0623726124|82.8934346445
2022-09-07 04:00:00|AAVE|1662523200|82.6146082256|83.0128613568|82.5510322259|82.8059761839
2022-09-07 05:00:00|AAVE|1662526800|82.7019906291|82.9716945673|82.4974503144|82.9707325519
2022-09-07 06:00:00|AAVE|1662530400|83.0678489201|83.1971712368|82.859681095|83.1970540722
2022-09-07 07:00:00|AAVE|1662534000|83.091671553|83.4630181676|82.9851377652|83.3896032129
2022-09-07 08:00:00|AAVE|1662537600|83.4619823466|83.5667614827|83.1975918548|83.4827508201
2022-09-07 09:00:00|AAVE|1662541200|83.6674977284|83.9477392216|83.2324180203|83.3495615882
2022-09-07 10:00:00|AAVE|1662544800|83.4516347312|83.5408551105|82.6905010239|82.8993893489
2022-09-07 11:00:00|AAVE|1662548400|83.002847085|83.1830980376|82.5432717318|82.9048396866
2022-09-07 12:00:00|AAVE|1662552000|82.8276613327|83.023599412|82.4557557498|82.7288310505
2022-09-07 13:00:00|AAVE|1662555600|82.7462826481|82.7493710697|82.1558380885|82.4102395373
2022-09-07 14:00:00|AAVE|1662559200|82.6904143335|84.328372853|82.6875340879|84.2342944734
2022-09-07 15:00:00|AAVE|1662562800|83.4114183268|84.2415383881|83.2672468192|83.9901345883
2022-09-07 16:00:00|AAVE|1662566400|83.8192437061|84.0949516795|83.4824969296|83.5474244968
2022-09-07 17:00:00|AAVE|1662570000|83.7458868292|84.2835275123|83.3402039552|84.0433780972
2022-09-07 18:00:00|AAVE|1662573600|84.1871417075|85.0419314153|84.1820586844|85.0419314153
2022-09-07 19:00:00|AAVE|1662577200|85.7542494725|85.8533942356|85.0928692117|85.4432006846
2022-09-07 20:00:00|AAVE|1662580800|85.485688256|85.9058533331|85.2718958115|85.3616307685
2022-09-07 21:00:00|AAVE|1662584400|85.3401291631|88.476047058|85.2564417467|88.1828310953
2022-09-07 22:00:00|AAVE|1662588000|88.4341459893|89.1721308134|87.7155531602|87.8065856425
2022-09-07 23:00:00|AAVE|1662591600|87.7923668081|88.2572927387|87.7255278184|87.8226052772
2022-09-08 00:00:00|AAVE|1662595200|88.2017299991|88.2122823163|87.5456952672|87.551203574
2022-09-08 01:00:00|AAVE|1662598800|87.5166967783|88.3997364019|86.6765940106|87.0411217505
2022-09-08 02:00:00|AAVE|1662602400|87.5038921966|87.8117830306|86.8946035053|86.993193484
2022-09-08 03:00:00|AAVE|1662606000|87.0036270861|88.7476008464|86.998743032|88.3954079026
2022-09-08 04:00:00|AAVE|1662609600|88.5496034514|88.555714499|87.8222077883|88.2018652132
2022-09-08 05:00:00|AAVE|1662613200|88.2128643422|88.9474467878|88.2081838587|88.4914977045
2022-09-08 06:00:00|AAVE|1662616800|88.2003414616|88.2071553244|87.7859924315|87.9053003649
2022-09-08 07:00:00|AAVE|1662620400|87.7941382888|88.3011417154|87.6332028822|87.7092745982
2022-09-08 08:00:00|AAVE|1662624000|87.6997015104|87.9784679898|85.9404718655|86.9988534461
2022-09-08 09:00:00|AAVE|1662627600|86.9498113234|87.5280800975|86.736953497|87.3766572399
2022-09-08 10:00:00|AAVE|1662631200|87.5445442373|87.6230479461|87.0006620974|87.2099990792
2022-09-08 11:00:00|AAVE|1662634800|87.392661306|88.3354849971|87.2109821705|87.9594596287
2022-09-08 12:00:00|AAVE|1662638400|88.2415217662|88.7221665956|87.8513378976|87.8652723066
2022-09-08 13:00:00|AAVE|1662642000|87.8809966828|88.17823506|86.7080466563|86.8642922407
2022-09-08 14:00:00|AAVE|1662645600|86.9082442297|87.8209173415|85.9138394911|87.7707717
2022-09-08 15:00:00|AAVE|1662649200|87.6772110053|88.1604933764|86.9191371534|87.7969273954
2022-09-08 16:00:00|AAVE|1662652800|89.024528791|90.0025097906|88.4337714104|88.6483327844
2022-09-08 17:00:00|AAVE|1662656400|87.9147632363|87.9147632363|87.1633030062|87.5870165967
2022-09-08 18:00:00|AAVE|1662660000|87.2908144218|88.0196468094|87.276837214|87.9311071272
2022-09-08 19:00:00|AAVE|1662663600|87.7070370155|88.0813783167|87.5048331207|88.0003364498
2022-09-08 20:00:00|AAVE|1662667200|88.0212044771|88.2028592852|87.7345071921|87.815496027
2022-09-08 21:00:00|AAVE|1662670800|88.8756032605|89.1718374469|88.3848536267|88.7734198523
2022-09-08 22:00:00|AAVE|1662674400|88.7030812726|88.787159665|88.2182435862|88.2223367525
2022-09-08 23:00:00|AAVE|1662678000|88.5793965712|88.778155797|88.0873771807|88.205429245
2022-09-09 00:00:00|AAVE|1662681600|88.2762114081|88.2940717505|87.677738644|87.9602853299
2022-09-09 01:00:00|AAVE|1662685200|88.1907760936|89.6147904131|88.1701123722|89.1355270358
2022-09-09 02:00:00|AAVE|1662688800|88.9922458065|89.6210829856|88.8450790604|88.8518445305
2022-09-09 03:00:00|AAVE|1662692400|88.8778782608|89.6626526586|88.87248838|89.2885069199
2022-09-09 04:00:00|AAVE|1662696000|89.1445552044|90.7059030119|89.0584093989|90.5318025011
2022-09-09 05:00:00|AAVE|1662699600|90.8086242485|91.7489580782|90.5184511702|91.6539861343
2022-09-09 06:00:00|AAVE|1662703200|91.3179305169|92.0250158595|91.1220302334|91.6427060007
2022-09-09 07:00:00|AAVE|1662706800|91.6426856756|91.833321772|91.2538280557|91.5102764951
2022-09-09 08:00:00|AAVE|1662710400|91.5964716455|91.7894906551|91.2045127496|91.3076902052
2022-09-09 09:00:00|AAVE|1662714000|91.3136022321|92.272398736|91.2944853386|91.9769996593
2022-09-09 10:00:00|AAVE|1662717600|92.0993252567|92.2860679078|91.3478148498|91.6846607604
2022-09-09 11:00:00|AAVE|1662721200|91.8011392405|92.3722093764|91.6221491451|92.0013253573
2022-09-09 12:00:00|AAVE|1662724800|92.1431588526|92.3263812828|91.6590409389|91.8348994956
2022-09-09 13:00:00|AAVE|1662728400|92.1305349805|94.163243806|91.8723953451|93.5302088194
2022-09-09 14:00:00|AAVE|1662732000|92.6001861181|92.6001861181|91.5060072554|91.8867963913
2022-09-09 15:00:00|AAVE|1662735600|92.0818699353|92.4650373276|91.4597979281|91.998426927
2022-09-09 16:00:00|AAVE|1662739200|92.1090913974|92.1941984964|91.2820824727|91.5604911437
2022-09-09 17:00:00|AAVE|1662742800|91.0738710015|91.1735776535|90.399315296|90.6982403612
2022-09-09 18:00:00|AAVE|1662746400|91.0784099081|91.1770174122|90.1224603144|90.2991972175
2022-09-09 19:00:00|AAVE|1662750000|89.7631991251|90.114689294|89.3928841885|90.0396558589
2022-09-09 20:00:00|AAVE|1662753600|89.8037293233|90.3911673592|89.7185292478|90.1896413134
2022-09-09 21:00:00|AAVE|1662757200|90.2991232798|90.7991220328|90.0927730734|90.6985382171
2022-09-09 22:00:00|AAVE|1662760800|90.3993775387|90.6520558947|89.9019732881|90.561478267
2022-09-09 23:00:00|AAVE|1662764400|90.5465652978|91.1561060223|90.3836656559|90.9946612115
2022-09-10 00:00:00|AAVE|1662768000|91.037225316|92.2844791267|90.1582412648|91.410485496
2022-09-10 01:00:00|AAVE|1662771600|91.4935615029|91.7530354017|90.5367676229|91.0004340904
2022-09-10 02:00:00|AAVE|1662775200|91.503831331|92.2786316314|91.4172922107|92.1682817637
2022-09-10 03:00:00|AAVE|1662778800|91.8946290529|92.4776927831|91.7161211273|92.4770211788
2022-09-10 04:00:00|AAVE|1662782400|92.6923757945|93.1721928214|92.4298972383|92.8030700393
2022-09-10 05:00:00|AAVE|1662786000|92.3045897485|93.3144691715|92.3045897485|92.5157152086
2022-09-10 06:00:00|AAVE|1662789600|92.1216681847|92.9014856601|92.0199878381|92.635594639
2022-09-10 07:00:00|AAVE|1662793200|92.5420989166|93.7027072114|92.5371477624|93.6253814463
2022-09-10 08:00:00|AAVE|1662796800|93.64536074|94.3046091125|92.9835754211|93.0605689057
2022-09-10 09:00:00|AAVE|1662800400|90.8952699111|92.3559339433|90.8815211295|91.9726267965
2022-09-10 10:00:00|AAVE|1662804000|91.6742682853|92.2225651469|91.5987769237|91.8390008977
2022-09-10 11:00:00|AAVE|1662807600|91.7494575141|91.7566412189|90.8188870268|91.5300205024
2022-09-10 12:00:00|AAVE|1662811200|91.3718286316|91.6269811677|91.1669372907|91.429250529
2022-09-10 13:00:00|AAVE|1662814800|91.4217926741|92.795580708|91.0612024815|91.5199890169
2022-09-10 14:00:00|AAVE|1662818400|91.8692058958|91.8795388316|91.1064054819|91.2141641425
2022-09-10 15:00:00|AAVE|1662822000|91.2028447907|91.4109060069|90.8437475379|91.324649097
2022-09-10 16:00:00|AAVE|1662825600|91.0076450802|91.4012319262|90.611295416|90.8938711512
2022-09-10 17:00:00|AAVE|1662829200|90.4832484205|90.98651338|90.0462241889|90.8822564701
2022-09-10 18:00:00|AAVE|1662832800|90.7938351899|90.9032857368|90.4133932756|90.8597728731
2022-09-10 19:00:00|AAVE|1662836400|90.953432384|91.8851790377|90.8728909945|91.693734061
2022-09-10 20:00:00|AAVE|1662840000|91.8958720569|91.9906572733|91.5126285328|91.7833258774
2022-09-10 21:00:00|AAVE|1662843600|91.7849208128|91.9511010547|91.1133309305|91.2777155821
2022-09-10 22:00:00|AAVE|1662847200|91.5618710909|91.5815946855|91.2658025419|91.4841885527
2022-09-10 23:00:00|AAVE|1662850800|92.0971342478|93.6773941973|92.0930452506|93.6749106335
2022-09-11 00:00:00|AAVE|1662854400|93.5737184332|94.1688187266|93.3056391829|93.3056391829
2022-09-11 01:00:00|AAVE|1662858000|93.0048609616|93.7566750639|92.6238580753|92.7248568655
2022-09-11 02:00:00|AAVE|1662861600|93.0698931231|93.4790628673|92.3071932562|92.7882486067
2022-09-11 03:00:00|AAVE|1662865200|92.2707653563|92.6233123334|91.4089295146|91.5882536624
2022-09-11 04:00:00|AAVE|1662868800|91.5992525345|91.9762426512|91.5992525345|91.8493256804
2022-09-11 05:00:00|AAVE|1662872400|91.7936708569|92.2052395584|91.7936708569|92.0178694795
2022-09-11 06:00:00|AAVE|1662876000|91.7851863373|91.9145569719|91.4179082005|91.5034606655
2022-09-11 07:00:00|AAVE|1662879600|91.4704634959|91.6801431106|89.8179269912|90.9779996024
2022-09-11 08:00:00|AAVE|1662883200|90.9762859928|91.4670320427|90.8129921018|91.3804290072
2022-09-11 09:00:00|AAVE|1662886800|92.4507892237|92.5309365444|91.5904368393|91.833069406
2022-09-11 10:00:00|AAVE|1662890400|91.6071876754|91.9624789187|91.4173524867|91.6888009825
2022-09-11 11:00:00|AAVE|1662894000|91.6886892286|92.2689361302|91.4023142253|91.6157698816
2022-09-11 12:00:00|AAVE|1662897600|91.4946372239|92.0975667726|91.4946372239|91.8064589366
2022-09-11 13:00:00|AAVE|1662901200|92.5039211988|92.5079940537|91.7211020461|92.4870764021
2022-09-11 14:00:00|AAVE|1662904800|92.2032220541|92.2915150427|91.6222224775|91.7222660264
2022-09-11 15:00:00|AAVE|1662908400|91.7193622261|92.0002634788|91.2141483892|91.412523281
2022-09-11 16:00:00|AAVE|1662912000|91.2363235072|92.3620680168|91.0494488509|92.0277413011
2022-09-11 17:00:00|AAVE|1662915600|91.818503495|92.561571248|91.7323088402|92.4122046176
2022-09-11 18:00:00|AAVE|1662919200|92.9880645956|93.8025325359|92.8444519699|93.1392490566
2022-09-11 19:00:00|AAVE|1662922800|92.6333666474|93.7921839782|92.3554272028|92.6996663491
2022-09-11 20:00:00|AAVE|1662926400|92.1454859057|92.5052058542|91.7270335117|91.8882514578
2022-09-11 21:00:00|AAVE|1662930000|92.0663367653|92.3907902948|90.9286908223|91.3134068953
2022-09-11 22:00:00|AAVE|1662933600|91.7758846215|91.8835592108|91.3840104124|91.5070155653
2022-09-11 23:00:00|AAVE|1662937200|89.8436847223|91.5538939411|89.8436847223|91.2687503621
2022-09-12 00:00:00|AAVE|1662940800|90.9981784016|91.3832911527|90.4302458555|91.2916901956
2022-09-12 01:00:00|AAVE|1662944400|91.5675359061|91.5852503731|89.8482470298|90.3239972157
2022-09-12 02:00:00|AAVE|1662948000|89.7307719705|91.7980561432|89.3584635948|91.7089837973
2022-09-12 03:00:00|AAVE|1662951600|92.6683093596|92.9348929394|90.4831230722|91.1251998825
2022-09-12 04:00:00|AAVE|1662955200|91.0083433949|91.2025400616|89.5507833939|89.82335397
2022-09-12 05:00:00|AAVE|1662958800|90.3848029159|90.8844773003|90.2079892617|90.6987970499
2022-09-12 06:00:00|AAVE|1662962400|90.5974575572|90.882030248|90.1044298881|90.8656935776
2022-09-12 07:00:00|AAVE|1662966000|90.66693784|90.8110394464|90.3886495117|90.7748980022
2022-09-12 08:00:00|AAVE|1662969600|90.7174725637|91.0937294325|90.4733452142|90.7208290729
2022-09-12 09:00:00|AAVE|1662973200|91.5487410647|92.7150878397|91.1899910305|92.616115169
2022-09-12 10:00:00|AAVE|1662976800|93.1476309135|93.5166954572|92.5425256264|93.1222114851
2022-09-12 11:00:00|AAVE|1662980400|93.5303422043|95.4094880683|92.8460358578|94.5538345607
2022-09-12 12:00:00|AAVE|1662984000|94.7679505581|97.0452486525|94.6594867453|95.9455972559
2022-09-12 13:00:00|AAVE|1662987600|95.3798705407|95.8063571494|94.4733847588|95.1971623328
2022-09-12 14:00:00|AAVE|1662991200|95.0229393901|95.4600995955|94.280329409|94.7593819909
2022-09-12 15:00:00|AAVE|1662994800|94.834429083|94.9212735119|93.8268162057|93.9224158936
2022-09-12 16:00:00|AAVE|1662998400|93.8871144403|93.9742868152|92.5184161588|92.6937130285
2022-09-12 17:00:00|AAVE|1663002000|91.5452896034|91.7137125135|89.9338050496|90.6771005632
2022-09-12 18:00:00|AAVE|1663005600|90.7314005834|92.3122830852|90.581137637|90.7837439981
2022-09-12 19:00:00|AAVE|1663009200|91.9496715945|92.1654671649|91.1358715144|91.4431221479
2022-09-12 20:00:00|AAVE|1663012800|91.8695902944|92.0933511586|91.5084130701|91.9628084306
2022-09-12 21:00:00|AAVE|1663016400|92.0120751249|92.1689575686|91.4410680657|91.9986114174
2022-09-12 22:00:00|AAVE|1663020000|91.5817299059|91.5817299059|90.367190394|91.0675850313
2022-09-12 23:00:00|AAVE|1663023600|90.4434329876|90.7832896586|90.0336360503|90.6002600911
2022-09-13 00:00:00|AAVE|1663027200|90.3968423379|90.7888877212|90.2059942967|90.4850740946
2022-09-13 01:00:00|AAVE|1663030800|90.8954863809|91.078567432|88.300910316|89.1482025459
2022-09-13 02:00:00|AAVE|1663034400|89.7877445893|90.5258562679|89.4403458452|89.910367524
2022-09-13 03:00:00|AAVE|1663038000|90.2181947876|91.9032336005|89.7331895104|91.6095178445
2022-09-13 04:00:00|AAVE|1663041600|92.6179092297|93.7740305131|90.4365218123|90.6104716142
2022-09-13 05:00:00|AAVE|1663045200|91.2023666257|91.7057553434|90.4326690362|91.013132078
2022-09-13 06:00:00|AAVE|1663048800|90.8217150035|91.4910185339|90.6290415267|90.7092969775
2022-09-13 07:00:00|AAVE|1663052400|90.8174163364|91.6401138166|90.4354138001|90.7078530427
2022-09-13 08:00:00|AAVE|1663056000|90.9122335245|91.7994000717|90.8226336345|91.6132181687
2022-09-13 09:00:00|AAVE|1663059600|91.48155549|91.8062488957|91.207046939|91.3099091953
2022-09-13 10:00:00|AAVE|1663063200|91.2827910283|91.7356938884|90.4958863446|90.6730555145
2022-09-13 11:00:00|AAVE|1663066800|90.8414451203|91.5348239255|90.5587762907|91.4004630262
2022-09-13 12:00:00|AAVE|1663070400|91.7730409116|92.46886332|91.5762812026|91.8202226052
2022-09-13 13:00:00|AAVE|1663074000|92.2941729344|93.1803554645|87.9712499195|88.2569966923
2022-09-13 14:00:00|AAVE|1663077600|86.7299070102|87.0229572434|85.8854606686|86.4601769845
2022-09-13 15:00:00|AAVE|1663081200|86.0098845636|86.3925595098|84.7595324347|85.1408487705
2022-09-13 16:00:00|AAVE|1663084800|84.9448744478|85.9224787645|84.7420378885|85.6307784575
2022-09-13 17:00:00|AAVE|1663088400|85.3633196203|85.996575912|85.0058561988|85.5792120117
2022-09-13 18:00:00|AAVE|1663092000|85.5966828692|86.0922079797|85.2203884525|85.662933498
2022-09-13 19:00:00|AAVE|1663095600|85.9336994726|85.9336994726|85.0255327111|85.2074166563
2022-09-13 20:00:00|AAVE|1663099200|84.0567335682|84.9742095314|83.147502976|84.7150409337
2022-09-13 21:00:00|AAVE|1663102800|85.0241678079|85.5962824241|84.7472002155|85.3309101
2022-09-13 22:00:00|AAVE|1663106400|84.8308625878|84.8335521048|83.4254271133|84.401619773
2022-09-13 23:00:00|AAVE|1663110000|84.3176626793|84.4025133732|83.2315903541|83.8065966483
2022-09-14 00:00:00|AAVE|1663113600|83.4192768322|83.4928373101|82.3235979296|83.0690175255
2022-09-14 01:00:00|AAVE|1663117200|82.9652753179|83.5790504905|82.3073709244|83.3069479079
2022-09-14 02:00:00|AAVE|1663120800|83.5854177|84.0047814132|83.4908864243|83.8014101395
2022-09-14 03:00:00|AAVE|1663124400|84.0878308717|84.7545368904|83.9846069233|84.4764355641
2022-09-14 04:00:00|AAVE|1663128000|84.7665855365|84.9983297047|84.2938305797|84.5232693463
2022-09-14 05:00:00|AAVE|1663131600|84.6922002743|85.0547164456|84.2133966477|84.881472027
2022-09-14 06:00:00|AAVE|1663135200|85.0736243947|85.1850059605|84.8924095556|85.0134268413
2022-09-14 07:00:00|AAVE|1663138800|84.8583200459|85.2401079131|84.4703742704|84.471382114
2022-09-14 08:00:00|AAVE|1663142400|84.5630585002|85.0947503919|84.3694594273|84.3694594273
2022-09-14 09:00:00|AAVE|1663146000|84.0402450432|84.4409426906|83.3062012053|84.437020829
2022-09-14 10:00:00|AAVE|1663149600|84.4755042278|84.5334524878|83.9083181218|84.1139969446
2022-09-14 11:00:00|AAVE|1663153200|84.2043787117|84.4727122168|84.0720365891|84.3629436432
2022-09-14 12:00:00|AAVE|1663156800|84.4150213825|84.5243541625|84.0496570319|84.2353795369
2022-09-14 13:00:00|AAVE|1663160400|84.0369835822|85.942221161|83.1487005119|85.2008126251
2022-09-14 14:00:00|AAVE|1663164000|84.9974216299|85.2606380208|83.83425112|84.2329033522
2022-09-14 15:00:00|AAVE|1663167600|85.0022598015|85.622105033|84.0684847432|85.0279752958
2022-09-14 16:00:00|AAVE|1663171200|84.9848986735|85.0674641068|84.5339668611|84.8112381728
2022-09-14 17:00:00|AAVE|1663174800|84.5322041419|84.8119105814|83.9200567245|84.4569396686
2022-09-14 18:00:00|AAVE|1663178400|84.1085283698|84.8883374007|84.0021883803|84.5065494414
2022-09-14 19:00:00|AAVE|1663182000|84.0346587323|84.1318726966|82.372711183|82.8248378894
2022-09-14 20:00:00|AAVE|1663185600|82.1179551691|82.2183163748|81.4709274299|81.9335438409
2022-09-14 21:00:00|AAVE|1663189200|81.6109279121|82.0116320898|81.5182353459|81.8078922013
2022-09-14 22:00:00|AAVE|1663192800|81.8010574256|82.3075894395|81.2214868333|82.3021203255
2022-09-14 23:00:00|AAVE|1663196400|83.1036076097|84.2006999024|82.7313506236|84.0224993321
2022-09-15 00:00:00|AAVE|1663200000|83.7276802475|83.9103725236|83.2243485852|83.5174892748
2022-09-15 01:00:00|AAVE|1663203600|83.710333585|83.7274391146|82.2647662195|82.7428830089
2022-09-15 02:00:00|AAVE|1663207200|83.0285210258|83.1231985632|81.6749793812|82.6095399748
2022-09-15 03:00:00|AAVE|1663210800|82.7014220217|82.7014220217|80.9444138727|81.7347425462
2022-09-15 04:00:00|AAVE|1663214400|82.1339619422|82.1351112306|80.6804463443|80.8256317392
2022-09-15 05:00:00|AAVE|1663218000|81.0050029402|81.1149684759|79.9267145761|80.3143200305
2022-09-15 06:00:00|AAVE|1663221600|80.6258753193|81.5169059376|80.5367854621|81.2489329286
2022-09-15 07:00:00|AAVE|1663225200|81.6318125725|81.6318125725|80.0189449113|81.0963217021
2022-09-15 08:00:00|AAVE|1663228800|81.5106745185|84.1936754915|81.340131217|82.7159608927
2022-09-15 09:00:00|AAVE|1663232400|82.8765212043|82.8777155717|81.4111872028|81.4175729043
2022-09-15 10:00:00|AAVE|1663236000|81.7719622164|81.8719585883|81.2407573416|81.608745139
2022-09-15 11:00:00|AAVE|1663239600|81.6020267294|82.0989190395|81.3581096977|81.3629132745
2022-09-15 12:00:00|AAVE|1663243200|81.1500216892|81.6761005464|80.7685830662|81.4920608274
2022-09-15 13:00:00|AAVE|1663246800|81.602116847|81.9979798363|81.1237231994|81.4913734512
2022-09-15 14:00:00|AAVE|1663250400|81.6561490009|81.7468330564|80.6736646154|81.2382740581
2022-09-15 15:00:00|AAVE|1663254000|81.5320202517|81.72985479|78.6357982201|78.927335977
2022-09-15 16:00:00|AAVE|1663257600|78.5226574912|79.5060606969|77.7396998108|79.3230565979
2022-09-15 17:00:00|AAVE|1663261200|79.1294358448|80.1629362136|78.9389027868|79.8781368399
2022-09-15 18:00:00|AAVE|1663264800|80.1749791175|80.4945467087|79.9669734054|80.129851674
2022-09-15 19:00:00|AAVE|1663268400|80.1297077713|80.1311654012|79.6544289941|79.9245131765
2022-09-15 20:00:00|AAVE|1663272000|79.5390744887|79.6282275087|78.5261652665|79.0165567257
2022-09-15 21:00:00|AAVE|1663275600|79.210411687|79.6122499753|79.0214677315|79.1197373132
2022-09-15 22:00:00|AAVE|1663279200|79.6906808427|79.6909847592|79.3456771999|79.5155394145
2022-09-15 23:00:00|AAVE|1663282800|79.4176911434|79.4192182879|78.3382154983|78.4209092784
2022-09-16 00:00:00|AAVE|1663286400|78.7126141491|78.920399786|78.2219199476|78.529537414
2022-09-16 01:00:00|AAVE|1663290000|78.5487528611|78.7347960694|77.344748799|78.2726700485
2022-09-16 02:00:00|AAVE|1663293600|79.0586697166|79.1539269549|78.566057641|79.008342047
2022-09-16 03:00:00|AAVE|1663297200|78.669952216|78.7591072118|77.8682756955|78.1427031871
2022-09-16 04:00:00|AAVE|1663300800|78.3505925939|78.6195253137|78.1433410615|78.5171097037
2022-09-16 05:00:00|AAVE|1663304400|78.7055809989|79.2764765584|78.6947791353|79.0935326478
2022-09-16 06:00:00|AAVE|1663308000|78.7492155865|79.3152227717|78.7467189078|79.0691925728
2022-09-16 07:00:00|AAVE|1663311600|78.8489695066|79.1643163435|78.6802356721|79.0103405411
2022-09-16 08:00:00|AAVE|1663315200|78.9138081642|79.1608356462|78.8955377017|79.1608356462
2022-09-16 09:00:00|AAVE|1663318800|78.9203731536|78.999034664|77.4291301498|77.8919944638
2022-09-16 10:00:00|AAVE|1663322400|77.4646731114|78.3373741618|77.4415293004|78.3352037776
2022-09-16 11:00:00|AAVE|1663326000|78.2981906878|78.8132022787|77.9240988585|78.7179993697
2022-09-16 12:00:00|AAVE|1663329600|78.8955759507|79.3330262422|78.787623238|79.3330262422
2022-09-16 13:00:00|AAVE|1663333200|79.7816112785|80.0842366423|78.6655754125|78.7790928813
2022-09-16 14:00:00|AAVE|1663336800|78.8547072389|79.7733832683|78.5927081094|78.7435715454
2022-09-16 15:00:00|AAVE|1663340400|77.7734130478|79.6164279727|77.5152512087|79.4424129599
2022-09-16 16:00:00|AAVE|1663344000|78.9026454685|79.9031882424|78.8141386426|79.1952200739
2022-09-16 17:00:00|AAVE|1663347600|79.5320849857|79.5320849857|77.5133224509|78.5181531458
2022-09-16 18:00:00|AAVE|1663351200|78.4314605538|78.6196478612|77.2918355139|78.3212733809
2022-09-16 19:00:00|AAVE|1663354800|78.0698981574|78.874078481|77.6604035908|78.5975380773
2022-09-16 20:00:00|AAVE|1663358400|78.4134954832|79.1701070881|78.3985371017|79.0815434653
2022-09-16 21:00:00|AAVE|1663362000|78.8907631486|79.6142077482|78.8303911012|79.4386427284
2022-09-16 22:00:00|AAVE|1663365600|79.7347061062|80.5004505709|79.5257026854|80.3892054276
2022-09-16 23:00:00|AAVE|1663369200|79.7579051908|79.9347726157|79.5257534526|79.6079709446
2022-09-17 00:00:00|AAVE|1663372800|79.3574845199|79.527008491|78.8680847719|79.051266483
2022-09-17 01:00:00|AAVE|1663376400|79.3574051981|80.7098487357|79.2508640747|80.2391425143
2022-09-17 02:00:00|AAVE|1663380000|79.7643042958|80.381181309|79.7620345352|80.2992340983
2022-09-17 03:00:00|AAVE|1663383600|80.3139015887|80.3187804907|79.6548780518|79.6632968596
2022-09-17 04:00:00|AAVE|1663387200|79.6603266816|79.8513022028|79.6566212366|79.7536575645
2022-09-17 05:00:00|AAVE|1663390800|79.7573043017|80.4223151899|79.7551320683|80.1360517806
2022-09-17 06:00:00|AAVE|1663394400|80.0471305792|80.0481151864|79.493665118|79.5319256779
2022-09-17 07:00:00|AAVE|1663398000|79.3776063171|79.6473110896|79.2752734937|79.4455458876
2022-09-17 08:00:00|AAVE|1663401600|79.4672462494|80.09025224|79.457124238|80.002559052
2022-09-17 09:00:00|AAVE|1663405200|80.0398874321|80.3337438153|80.0398874321|80.227565569
2022-09-17 10:00:00|AAVE|1663408800|79.9712359647|80.230745942|79.8703155726|79.9588257407
2022-09-17 11:00:00|AAVE|1663412400|80.0438203323|80.3095008086|79.5580381791|79.8272833939
2022-09-17 12:00:00|AAVE|1663416000|79.9512627221|79.954499046|79.6663977698|79.6663977698
2022-09-17 13:00:00|AAVE|1663419600|79.4657541953|79.7369427552|79.1787811332|79.6423699324
2022-09-17 14:00:00|AAVE|1663423200|79.7423627802|79.8407958791|79.5618682195|79.7511551561
2022-09-17 15:00:00|AAVE|1663426800|79.848825366|80.4132523891|79.7409596868|80.0630775731
2022-09-17 16:00:00|AAVE|1663430400|80.5567075407|80.6695379969|80.337068415|80.5637057762
2022-09-17 17:00:00|AAVE|1663434000|80.4351820392|81.3972914105|80.3437355763|81.2101262447
2022-09-17 18:00:00|AAVE|1663437600|81.3257813149|81.6986624072|80.954949231|81.4225305276
2022-09-17 19:00:00|AAVE|1663441200|81.4452631639|81.568503597|81.329014228|81.3294141357
2022-09-17 20:00:00|AAVE|1663444800|81.2614825875|81.2888232591|80.9707572073|81.1353961823
2022-09-17 21:00:00|AAVE|1663448400|81.1470885785|81.2885204741|81.0021952574|81.1897418403
2022-09-17 22:00:00|AAVE|1663452000|81.2467344916|81.3300663194|80.7797481788|80.8759002367
2022-09-17 23:00:00|AAVE|1663455600|80.9275350767|81.227338901|80.8464247315|81.1383747349
2022-09-18 00:00:00|AAVE|1663459200|81.2811865229|81.533765544|81.1606086191|81.5308844414
2022-09-18 01:00:00|AAVE|1663462800|81.4421902612|81.4476956387|80.6974805729|80.9525758803
2022-09-18 02:00:00|AAVE|1663466400|80.8384879105|81.3523972548|80.7624570947|81.0435392816
2022-09-18 03:00:00|AAVE|1663470000|81.0432595519|81.2296366672|80.7751697769|80.947824306
2022-09-18 04:00:00|AAVE|1663473600|81.0270504593|81.0387925243|80.7532306923|80.7638319666
2022-09-18 05:00:00|AAVE|1663477200|80.6652329544|81.0295189279|80.6540117571|81.027655002
2022-09-18 06:00:00|AAVE|1663480800|81.018127084|81.5438557832|81.010391991|81.4723917464
2022-09-18 07:00:00|AAVE|1663484400|81.672635499|82.0211716306|80.6650209121|80.7683421116
2022-09-18 08:00:00|AAVE|1663488000|80.6681286731|80.682351545|80.0054092634|80.4501837817
2022-09-18 09:00:00|AAVE|1663491600|80.4572840468|80.8131204783|80.4043292079|80.6163861517
2022-09-18 10:00:00|AAVE|1663495200|80.6229864202|80.8769343952|80.2459793448|80.2489302432
2022-09-18 11:00:00|AAVE|1663498800|78.9658665777|79.7979733954|78.668518422|79.6176470018
2022-09-18 12:00:00|AAVE|1663502400|79.2671964772|79.7058112821|79.2667601751|79.5265763266
2022-09-18 13:00:00|AAVE|1663506000|79.4952841879|79.4991480291|78.7898579437|79.4002344989
2022-09-18 14:00:00|AAVE|1663509600|79.5853935008|79.6290846103|79.339411331|79.535437441
2022-09-18 15:00:00|AAVE|1663513200|79.6145922272|79.6197068378|78.4541138877|78.5354043092
2022-09-18 16:00:00|AAVE|1663516800|78.3166444549|78.7505992015|78.2137403376|78.3039324278
2022-09-18 17:00:00|AAVE|1663520400|78.2828835149|78.4650352723|76.8718062365|77.4840182009
2022-09-18 18:00:00|AAVE|1663524000|77.8644562521|77.8657805514|77.0044802603|77.5512802714
2022-09-18 19:00:00|AAVE|1663527600|76.8839193528|77.4574890685|76.4199239757|76.9697662365
2022-09-18 20:00:00|AAVE|1663531200|76.952430853|77.4226049555|76.599115901|77.1585024593
2022-09-18 21:00:00|AAVE|1663534800|77.0833197585|77.1511799946|76.6031313256|76.7727849089
2022-09-18 22:00:00|AAVE|1663538400|76.2541048212|76.3473327011|70.8484606962|73.9476094268
2022-09-18 23:00:00|AAVE|1663542000|73.6688942247|73.7517269209|72.7101198587|73.4070664388
2022-09-19 00:00:00|AAVE|1663545600|73.7904048475|74.2968474953|73.2616418899|73.2701869853
2022-09-19 01:00:00|AAVE|1663549200|73.0683565825|74.1096783775|72.510330248|74.029489409
2022-09-19 02:00:00|AAVE|1663552800|73.8724039657|74.3239739593|73.5330122801|73.8039505431
2022-09-19 03:00:00|AAVE|1663556400|73.912162126|74.0061194539|71.0674949949|71.0804270625
2022-09-19 04:00:00|AAVE|1663560000|71.7906696163|71.8997183875|70.9485199638|71.2141223862
2022-09-19 05:00:00|AAVE|1663563600|71.6980492483|72.3821868106|71.52944038|72.2095490337
2022-09-19 06:00:00|AAVE|1663567200|72.4114028691|72.8728138624|72.3216481307|72.5184781255
2022-09-19 07:00:00|AAVE|1663570800|71.8433169572|72.4977917319|71.2509495273|71.9223030777
2022-09-19 08:00:00|AAVE|1663574400|71.9393344378|72.2685535516|71.2509298685|72.1795259291
2022-09-19 09:00:00|AAVE|1663578000|72.4806978456|72.5051770632|72.028179407|72.1111966314
2022-09-19 10:00:00|AAVE|1663581600|71.7262601234|71.9756758908|71.4327928627|71.7313428242
2022-09-19 11:00:00|AAVE|1663585200|72.2031221804|73.6566381993|71.9315956355|73.5650195698
2022-09-19 12:00:00|AAVE|1663588800|73.7329198242|73.8216632107|73.0510631466|73.3182162453
2022-09-19 13:00:00|AAVE|1663592400|73.4481600724|74.4488620107|73.3419033449|74.3915941033
2022-09-19 14:00:00|AAVE|1663596000|74.4901706983|75.7499915893|73.9492505584|75.6742596553
2022-09-19 15:00:00|AAVE|1663599600|75.8927069485|76.9359223905|75.3260967435|76.76291208
2022-09-19 16:00:00|AAVE|1663603200|75.8485062342|76.0436700218|74.9352535465|75.3102682112
2022-09-19 17:00:00|AAVE|1663606800|75.3243743512|75.6851384753|75.0323729153|75.3785901023
2022-09-19 18:00:00|AAVE|1663610400|75.4648966456|75.4755995463|74.1547211075|74.4336703314
2022-09-19 19:00:00|AAVE|1663614000|74.4341872225|75.0995853926|74.3376679895|75.0020981643
2022-09-19 20:00:00|AAVE|1663617600|75.2042844017|76.1611518728|75.2035676562|75.97062437
2022-09-19 21:00:00|AAVE|1663621200|76.0843376971|76.4394562286|75.7920757011|76.0155737373
2022-09-19 22:00:00|AAVE|1663624800|75.8326986411|76.9845633092|75.8325503361|76.6194080022
2022-09-19 23:00:00|AAVE|1663628400|76.2349331595|76.4955796164|76.0189665557|76.4132430168
2022-09-20 00:00:00|AAVE|1663632000|76.7159757356|76.9170560454|76.3102332607|76.6179621256
2022-09-20 01:00:00|AAVE|1663635600|76.4014855372|76.6391980846|75.5997726375|75.9249762202
2022-09-20 02:00:00|AAVE|1663639200|76.3079523912|76.419461663|76.0080023102|76.2261008277
2022-09-20 03:00:00|AAVE|1663642800|76.0515066385|76.6762097069|75.9520633589|76.4942705052
2022-09-20 04:00:00|AAVE|1663646400|76.5589968188|76.6976298716|75.3387058069|76.0183178823
2022-09-20 05:00:00|AAVE|1663650000|76.3228242686|76.3397018541|75.7592099573|75.9384484177
2022-09-20 06:00:00|AAVE|1663653600|75.8337891687|76.4962805981|75.8255949086|76.0143434645
2022-09-20 07:00:00|AAVE|1663657200|75.743588659|75.8237345172|75.4302016639|75.6878328257
2022-09-20 08:00:00|AAVE|1663660800|75.981377601|77.0614046433|75.8071419943|75.8171769904
2022-09-20 09:00:00|AAVE|1663664400|75.8954557583|76.5789389541|75.8295206848|76.4816892017
2022-09-20 10:00:00|AAVE|1663668000|76.0934630899|76.1926546783|75.0465904721|75.3980277224
2022-09-20 11:00:00|AAVE|1663671600|75.1352655037|75.3998065273|74.9268828988|75.2334607173
2022-09-20 12:00:00|AAVE|1663675200|75.6194086295|75.8000454084|75.1371682935|75.2516200097
2022-09-20 13:00:00|AAVE|1663678800|75.2507638467|75.6473429948|74.8606601353|75.0920552642
2022-09-20 14:00:00|AAVE|1663682400|75.2635042899|75.3656763045|73.8675216465|74.2324866277
2022-09-20 15:00:00|AAVE|1663686000|74.5017092137|74.9044321195|74.29779779|74.9044321195
2022-09-20 16:00:00|AAVE|1663689600|75.5990123806|76.158649195|75.2416042158|75.3303275457
2022-09-20 17:00:00|AAVE|1663693200|76.3034130856|76.7038676533|75.5513830128|76.0550334549
2022-09-20 18:00:00|AAVE|1663696800|75.9373460261|76.0411227167|74.8502244045|75.0646290733
2022-09-20 19:00:00|AAVE|1663700400|74.5403016719|75.4115480868|74.4603488055|74.9263990618
2022-09-20 20:00:00|AAVE|1663704000|75.2956175588|75.5088794631|75.0145264621|75.1951293515
2022-09-20 21:00:00|AAVE|1663707600|74.9057356568|75.4730436444|74.7111814748|74.825294783
2022-09-20 22:00:00|AAVE|1663711200|74.8314045899|75.2093416541|74.4155702465|74.4237249676
2022-09-20 23:00:00|AAVE|1663714800|74.124279062|74.7990415647|73.9235465345|74.520165171
2022-09-21 00:00:00|AAVE|1663718400|74.6052029143|74.6075338945|73.7280020899|74.1987233103
2022-09-21 01:00:00|AAVE|1663722000|74.0124560948|74.4817223586|73.6272529167|73.9288050408
2022-09-21 02:00:00|AAVE|1663725600|74.5370509054|74.8983703566|74.3190502287|74.5112667627
2022-09-21 03:00:00|AAVE|1663729200|74.3885602961|75.3974318266|74.309195493|75.2158444368
2022-09-21 04:00:00|AAVE|1663732800|75.212686742|75.3069966674|75.1091221901|75.2131365473
2022-09-21 05:00:00|AAVE|1663736400|75.1975472491|75.5990781577|75.1872847181|75.4991857514
2022-09-21 06:00:00|AAVE|1663740000|75.6096393201|75.98189977|75.5113118251|75.6984811246
2022-09-21 07:00:00|AAVE|1663743600|75.1224796278|75.4101687228|73.726555471|74.115916754
2022-09-21 08:00:00|AAVE|1663747200|74.6440819824|74.7718657298|73.8419297894|74.4765449625
2022-09-21 09:00:00|AAVE|1663750800|74.6609528604|74.759939184|74.016866044|74.2226697785
2022-09-21 10:00:00|AAVE|1663754400|74.3434424729|74.7155727781|74.0090014535|74.6246372848
2022-09-21 11:00:00|AAVE|1663758000|75.0909030269|75.8640004545|75.0110886196|75.5270514343
2022-09-21 12:00:00|AAVE|1663761600|76.2099074979|76.4942582642|76.0115792906|76.2218428657
2022-09-21 13:00:00|AAVE|1663765200|76.4503429429|76.95511877|76.099442436|76.5902848201
2022-09-21 14:00:00|AAVE|1663768800|76.2948173758|76.5051632807|76.133408388|76.3251559059
2022-09-21 15:00:00|AAVE|1663772400|76.3208680933|76.7106237751|76.1155208115|76.1329538571
2022-09-21 16:00:00|AAVE|1663776000|75.7513615062|75.875398219|75.1926298484|75.7684370425
2022-09-21 17:00:00|AAVE|1663779600|75.3858402081|76.2989325976|75.3744235546|76.1975475184
2022-09-21 18:00:00|AAVE|1663783200|75.7196297351|77.4701050788|75.6065162213|77.0684743247
2022-09-21 19:00:00|AAVE|1663786800|77.6446202291|78.5481407374|74.322054651|78.5481407374
2022-09-21 20:00:00|AAVE|1663790400|78.126286177|78.5887311053|75.753819772|76.0199508919
2022-09-21 21:00:00|AAVE|1663794000|75.3806492934|76.0439522287|74.0392483682|74.6080338044
2022-09-21 22:00:00|AAVE|1663797600|74.8269775566|74.8960253537|71.6289332875|72.1721247177
2022-09-21 23:00:00|AAVE|1663801200|72.0988681184|72.1082071299|70.4032949523|71.1792261409
2022-09-22 00:00:00|AAVE|1663804800|71.4084226483|71.9090919114|71.2967819399|71.9071340294
2022-09-22 01:00:00|AAVE|1663808400|71.64707265|72.3754527926|71.5487115669|71.9494396431
2022-09-22 02:00:00|AAVE|1663812000|71.8284545926|72.7886353039|71.7470602883|72.4929458903
2022-09-22 03:00:00|AAVE|1663815600|73.0841186888|73.6026126389|72.9084612747|73.5076248128
2022-09-22 04:00:00|AAVE|1663819200|73.9779324454|74.0720741711|73.5074695042|73.5860986484
2022-09-22 05:00:00|AAVE|1663822800|73.4202756417|73.9666838394|73.4202756417|73.672772159
2022-09-22 06:00:00|AAVE|1663826400|73.4945170293|73.8643454416|73.2018340011|73.8643454416
2022-09-22 07:00:00|AAVE|1663830000|73.8025990681|74.4818973595|73.6321486951|73.8029239279
2022-09-22 08:00:00|AAVE|1663833600|74.0110630104|74.4457381642|73.904166412|74.314580892
2022-09-22 09:00:00|AAVE|1663837200|74.8657610252|76.0161727708|74.5568774425|75.9276876452
2022-09-22 10:00:00|AAVE|1663840800|75.4296118983|75.7861603986|75.2071539139|75.5561993327
2022-09-22 11:00:00|AAVE|1663844400|75.6765740687|76.0082917504|75.3907821759|75.4768302084
2022-09-22 12:00:00|AAVE|1663848000|75.473058287|75.8459926672|75.3439509005|75.7196868212
2022-09-22 13:00:00|AAVE|1663851600|76.3228991727|76.4908158207|75.7842310204|76.0700946857
2022-09-22 14:00:00|AAVE|1663855200|76.0667805358|76.0771464999|74.8559343885|75.0955053054
2022-09-22 15:00:00|AAVE|1663858800|74.7447410215|75.389613104|74.6640273663|75.1424359583
2022-09-22 16:00:00|AAVE|1663862400|74.5502066261|75.0469232367|74.2861733988|74.6083208647
2022-09-22 17:00:00|AAVE|1663866000|74.8251474153|75.2453656004|73.9425466834|75.0775412614
2022-09-22 18:00:00|AAVE|1663869600|75.2818634811|75.7506390935|74.7890263598|75.5759260079
2022-09-22 19:00:00|AAVE|1663873200|75.485921838|76.1568742283|75.1986759933|75.9269676955
2022-09-22 20:00:00|AAVE|1663876800|75.7455578298|76.9326095259|75.7455578298|76.9215934204
2022-09-22 21:00:00|AAVE|1663880400|76.5712642526|77.047365947|76.5665055055|76.612723858
2022-09-22 22:00:00|AAVE|1663884000|76.4159278389|76.6698429895|75.9067241767|75.9937147266
2022-09-22 23:00:00|AAVE|1663887600|75.8107933599|76.9614634572|75.8068023542|76.6828931293
2022-09-23 00:00:00|AAVE|1663891200|76.6695261054|77.6435588972|76.4794433126|76.9489305205
2022-09-23 01:00:00|AAVE|1663894800|76.6558584155|77.4681319208|76.5715981336|76.8948359837
2022-09-23 02:00:00|AAVE|1663898400|76.5737135927|77.2155608002|76.2325368957|76.9004108864
2022-09-23 03:00:00|AAVE|1663902000|77.0942564824|77.1843900399|76.6142457573|76.7216632923
2022-09-23 04:00:00|AAVE|1663905600|76.7947840699|78.0535483589|76.7893623429|77.5170591299
2022-09-23 05:00:00|AAVE|1663909200|77.6739976767|78.228384781|77.3106850399|78.0490909437
2022-09-23 06:00:00|AAVE|1663912800|77.9691256863|78.2476395619|77.7952655136|77.8840920456
2022-09-23 07:00:00|AAVE|1663916400|77.7427110433|78.1976403067|77.656652465|78.1255559938
2022-09-23 08:00:00|AAVE|1663920000|78.5453515072|78.5453515072|77.0303422688|77.1217210183
2022-09-23 09:00:00|AAVE|1663923600|76.8955071547|77.2194484552|75.6674205475|75.7568079499
2022-09-23 10:00:00|AAVE|1663927200|75.5670406531|75.8170378921|74.9058428636|75.1488790359
2022-09-23 11:00:00|AAVE|1663930800|75.4541659194|75.6952121253|75.1003757029|75.293764083
2022-09-23 12:00:00|AAVE|1663934400|74.6650046315|74.8230302884|74.1181470454|74.1275436465
2022-09-23 13:00:00|AAVE|1663938000|74.0889985563|74.9562403955|73.8982248148|74.7869642203
2022-09-23 14:00:00|AAVE|1663941600|74.7991311899|75.5251459938|74.6922269817|74.9117603572
2022-09-23 15:00:00|AAVE|1663945200|73.5654344396|74.2485980793|72.9977738859|74.0678125227
2022-09-23 16:00:00|AAVE|1663948800|74.066731002|75.1049431153|73.801982606|74.5452008513
2022-09-23 17:00:00|AAVE|1663952400|74.5328436994|74.547292084|73.7245654856|73.9206634815
2022-09-23 18:00:00|AAVE|1663956000|74.4014427994|74.6923668586|73.6364906867|73.7695669611
2022-09-23 19:00:00|AAVE|1663959600|74.319796985|74.6371684913|73.3031985033|74.1129101105
2022-09-23 20:00:00|AAVE|1663963200|73.6371567718|74.2081813486|73.3072490947|74.1420878427
2022-09-23 21:00:00|AAVE|1663966800|74.2214632869|75.6905571381|74.212542426|75.4174669965
2022-09-23 22:00:00|AAVE|1663970400|75.3150117166|76.0848949416|75.3110632513|76.0837700067
2022-09-23 23:00:00|AAVE|1663974000|76.2698083633|77.081339787|76.2698083633|76.8118502387
2022-09-24 00:00:00|AAVE|1663977600|77.3828472876|77.7581227068|77.1005638021|77.3875118211
2022-09-24 01:00:00|AAVE|1663981200|77.0584521165|77.1507097587|76.21925521|76.3033045132
2022-09-24 02:00:00|AAVE|1663984800|76.4812995786|76.8552362674|76.0960978709|76.1928306083
2022-09-24 03:00:00|AAVE|1663988400|76.6604801593|77.3489604979|76.4078262917|77.0965578901
2022-09-24 04:00:00|AAVE|1663992000|76.814814153|76.9168657547|76.3203492478|76.384290464
2022-09-24 05:00:00|AAVE|1663995600|76.765040186|77.0820467361|76.4900294533|76.9823370714
2022-09-24 06:00:00|AAVE|1663999200|76.9435090329|77.0314118908|76.6892093034|76.8549884171
2022-09-24 07:00:00|AAVE|1664002800|77.0971150657|77.2697659417|76.6080668907|76.6893727152
2022-09-24 08:00:00|AAVE|1664006400|76.7802152363|76.7876274288|75.9971542289|76.2967310926
2022-09-24 09:00:00|AAVE|1664010000|75.8074735277|76.4615566236|75.499158887|76.4554289937
2022-09-24 10:00:00|AAVE|1664013600|76.7772802094|76.8578324072|76.201309023|76.4892375185
2022-09-24 11:00:00|AAVE|1664017200|76.6742059399|76.767190891|76.2946462706|76.2946462706
2022-09-24 12:00:00|AAVE|1664020800|76.4751205744|76.9317386621|76.377903137|76.5927428388
2022-09-24 13:00:00|AAVE|1664024400|76.466437813|77.2470303456|76.4654973828|76.8802362899
2022-09-24 14:00:00|AAVE|1664028000|76.8794029989|77.3481709565|76.8723759178|77.2734081877
2022-09-24 15:00:00|AAVE|1664031600|77.0810140335|77.2787324471|76.9009158191|77.003070679
2022-09-24 16:00:00|AAVE|1664035200|76.8797916459|76.9671645366|76.369186295|76.3704596343
2022-09-24 17:00:00|AAVE|1664038800|76.5788824161|76.8605520623|76.3942375907|76.3973161413
2022-09-24 18:00:00|AAVE|1664042400|76.1978490236|76.5784072799|76.1008380706|76.1051540075
2022-09-24 19:00:00|AAVE|1664046000|76.1019446966|76.3587753913|75.992973105|76.3555204842
2022-09-24 20:00:00|AAVE|1664049600|76.4843712582|76.5637470202|76.210663556|76.4514917611
2022-09-24 21:00:00|AAVE|1664053200|76.3820867256|76.3890776797|76.102214154|76.3780465555
2022-09-24 22:00:00|AAVE|1664056800|76.3839127751|76.4695888678|75.3888320434|75.7880930725
2022-09-24 23:00:00|AAVE|1664060400|75.5240711786|75.5240711786|74.8057251373|75.1876852112
2022-09-25 00:00:00|AAVE|1664064000|75.0925284491|75.2592268612|74.6921792418|75.0919099638
2022-09-25 01:00:00|AAVE|1664067600|74.9864137035|75.4619509169|74.8888069315|75.3889640587
2022-09-25 02:00:00|AAVE|1664071200|75.4474001559|75.5949484095|75.2993377686|75.3789068145
2022-09-25 03:00:00|AAVE|1664074800|75.3980075507|75.4879181305|75.20104933|75.38770971
2022-09-25 04:00:00|AAVE|1664078400|75.3899901764|75.8588910918|75.2153162645|75.8536134636
2022-09-25 05:00:00|AAVE|1664082000|75.8879258691|75.9794795516|75.7995287911|75.8126248658
2022-09-25 06:00:00|AAVE|1664085600|75.9750597076|76.0719732362|75.4515596035|75.8590560282
2022-09-25 07:00:00|AAVE|1664089200|75.8691972764|76.3478449455|75.7776711721|76.178815893
2022-09-25 08:00:00|AAVE|1664092800|76.4725575945|77.2672666413|76.4725575945|77.0922544374
2022-09-25 09:00:00|AAVE|1664096400|77.2843555357|77.5655711222|76.9082268298|77.0687208163
2022-09-25 10:00:00|AAVE|1664100000|77.0734751058|77.0742616902|76.5224228891|76.5244572089
2022-09-25 11:00:00|AAVE|1664103600|76.4984429045|76.6665484126|75.9995991519|76.6506074101
2022-09-25 12:00:00|AAVE|1664107200|76.4051162963|76.8618464961|76.402328261|76.7708974244
2022-09-25 13:00:00|AAVE|1664110800|76.8781297125|76.9639113054|76.4934427778|76.6729801789
2022-09-25 14:00:00|AAVE|1664114400|76.5902607796|76.6619962841|75.4126667543|75.7414161636
2022-09-25 15:00:00|AAVE|1664118000|75.6778036731|75.6779431253|74.9846181312|75.4669511415
2022-09-25 16:00:00|AAVE|1664121600|75.5596651999|75.9629242818|75.5530808743|75.7928302067
2022-09-25 17:00:00|AAVE|1664125200|75.849969467|76.2466297585|75.722045841|75.8032303578
2022-09-25 18:00:00|AAVE|1664128800|75.0823707072|75.0823707072|74.1989250102|74.5611246581
2022-09-25 19:00:00|AAVE|1664132400|75.0630815782|75.1396829405|74.3293816425|74.4680368982
2022-09-25 20:00:00|AAVE|1664136000|74.8866629916|75.0775588604|74.6281371945|74.6965688999
2022-09-25 21:00:00|AAVE|1664139600|74.6881198038|74.6881198038|74.0527809664|74.3249347098
2022-09-25 22:00:00|AAVE|1664143200|74.1593449617|74.3354729521|73.2905286398|73.6418078315
2022-09-25 23:00:00|AAVE|1664146800|73.4197907508|74.3958890631|72.7288939545|73.8600921894
2022-09-26 00:00:00|AAVE|1664150400|73.621241478|74.1566484637|73.4337939871|73.6456736147
2022-09-26 01:00:00|AAVE|1664154000|73.6697105659|74.5667486687|73.3552820151|73.5915564507
2022-09-26 02:00:00|AAVE|1664157600|73.632118159|73.8563613626|72.955976223|73.6777274388
2022-09-26 03:00:00|AAVE|1664161200|73.7655814023|74.4658162719|73.6536536404|74.2110930499
2022-09-26 04:00:00|AAVE|1664164800|74.0001663179|74.8264243845|73.835308117|74.2923361836
2022-09-26 05:00:00|AAVE|1664168400|74.1903689448|74.3484013823|73.9026946273|74.265064542
2022-09-26 06:00:00|AAVE|1664172000|73.6040658221|73.8365597376|73.0374217212|73.7599795577
2022-09-26 07:00:00|AAVE|1664175600|73.2946565155|73.5033303989|72.6404720513|72.9823676591
2022-09-26 08:00:00|AAVE|1664179200|72.8335088607|74.0135782404|72.7392355569|74.0026613093
2022-09-26 09:00:00|AAVE|1664182800|73.7931704517|75.2640842889|73.7867678997|75.0664175075
2022-09-26 10:00:00|AAVE|1664186400|75.5436619991|75.8402391005|74.7872655749|74.8151147118
2022-09-26 11:00:00|AAVE|1664190000|74.7513872912|74.9284806282|74.4602960519|74.5542825914
2022-09-26 12:00:00|AAVE|1664193600|74.5041885443|74.7466108353|73.3030072498|73.7490256077
2022-09-26 13:00:00|AAVE|1664197200|73.9949741922|74.4683811002|73.7175440302|74.4320124177
2022-09-26 14:00:00|AAVE|1664200800|74.9320240625|75.7291424915|74.4320285401|75.5330316834
2022-09-26 15:00:00|AAVE|1664204400|76.0015957733|76.6456656098|75.9532007444|76.2984395621
2022-09-26 16:00:00|AAVE|1664208000|76.143774172|76.4362082536|75.7081420738|76.0184195729
2022-09-26 17:00:00|AAVE|1664211600|76.1117648549|76.1198611081|74.8560272283|75.1773085665
2022-09-26 18:00:00|AAVE|1664215200|75.3815230861|75.464929534|75.0074961245|75.378329572
2022-09-26 19:00:00|AAVE|1664218800|75.551700108|75.8101557783|75.1458264817|75.2911504074
2022-09-26 20:00:00|AAVE|1664222400|75.6302703347|76.1543478197|75.6217135531|75.698709848
2022-09-26 21:00:00|AAVE|1664226000|75.6412800065|75.7708763139|75.4340595133|75.5143977398
2022-09-26 22:00:00|AAVE|1664229600|75.4885281358|75.6704700989|75.4034935285|75.4750205695
2022-09-26 23:00:00|AAVE|1664233200|75.1469705173|76.0537852953|75.1144796925|75.9882925444
2022-09-27 00:00:00|AAVE|1664236800|75.7220517779|76.3157936545|75.634365947|76.094461027
2022-09-27 01:00:00|AAVE|1664240400|76.171359898|76.9790910107|75.9782800013|76.7061175378
2022-09-27 02:00:00|AAVE|1664244000|77.1167608997|78.8224155635|77.0794496617|78.5513494309
2022-09-27 03:00:00|AAVE|1664247600|78.4093949386|78.8181620024|78.369015994|78.5200934027
2022-09-27 04:00:00|AAVE|1664251200|78.7903488098|79.3413997548|78.684331978|79.0555497414
2022-09-27 05:00:00|AAVE|1664254800|79.0659062045|79.3215479443|78.831283537|79.0738305409
2022-09-27 06:00:00|AAVE|1664258400|79.0767817599|79.2282063622|78.7819585597|79.1647434354
2022-09-27 07:00:00|AAVE|1664262000|79.4090483273|79.9277223996|79.3402482639|79.7281901093
2022-09-27 08:00:00|AAVE|1664265600|79.6656400615|80.2340400759|79.6058548503|79.6058548503
2022-09-27 09:00:00|AAVE|1664269200|79.3144416464|79.7181916906|79.1849520017|79.4011000157
2022-09-27 10:00:00|AAVE|1664272800|79.0768530977|79.5405855679|79.0546651367|79.4214631088
2022-09-27 11:00:00|AAVE|1664276400|79.6640990197|80.1210428873|79.5337130627|79.9843121099
2022-09-27 12:00:00|AAVE|1664280000|80.0297246636|80.7963315666|79.9225728895|80.749709691
2022-09-27 13:00:00|AAVE|1664283600|80.0146982109|80.4269651421|79.8056009717|80.2462520924
2022-09-27 14:00:00|AAVE|1664287200|79.8360279763|80.3046560773|79.2179601142|80.02991264
2022-09-27 15:00:00|AAVE|1664290800|79.5907201735|79.6489984755|79.1590803605|79.4479876122
2022-09-27 16:00:00|AAVE|1664294400|79.4152745907|79.5765024834|78.5391109781|78.5628355117
2022-09-27 17:00:00|AAVE|1664298000|78.6265018065|78.8036941368|76.5157537352|76.6348424309
2022-09-27 18:00:00|AAVE|1664301600|77.1484010365|77.155459238|76.1813500641|76.207798789
2022-09-27 19:00:00|AAVE|1664305200|75.4750067956|75.7607717369|74.6290276919|75.6954891354
2022-09-27 20:00:00|AAVE|1664308800|75.8244826457|75.8284820612|75.2705313612|75.5344531956
2022-09-27 21:00:00|AAVE|1664312400|75.8149502788|75.9414269929|75.3683329709|75.7647377345
2022-09-27 22:00:00|AAVE|1664316000|76.014492523|76.0696382662|75.7427386346|75.8863984507
2022-09-27 23:00:00|AAVE|1664319600|76.0731761174|76.8877487932|75.9081116577|76.3136857162
2022-09-28 00:00:00|AAVE|1664323200|76.7827294537|76.9762577871|76.5696534998|76.8686962157
2022-09-28 01:00:00|AAVE|1664326800|76.5778311906|77.3500686622|76.5778311906|77.2761489727
2022-09-28 02:00:00|AAVE|1664330400|77.620222731|78.1088552659|76.4040862504|76.4888861438
2022-09-28 03:00:00|AAVE|1664334000|75.8263344846|75.9831793795|73.522068894|73.5505667337
2022-09-28 04:00:00|AAVE|1664337600|74.305831602|74.6494275884|74.1622553567|74.4453250424
2022-09-28 05:00:00|AAVE|1664341200|74.7362062828|75.059367039|74.4602158017|74.6544899998
2022-09-28 06:00:00|AAVE|1664344800|74.6497891067|74.775987032|74.2087624787|74.5782230104
2022-09-28 07:00:00|AAVE|1664348400|74.6582217276|74.9521339908|74.2045200881|74.2140812578
2022-09-28 08:00:00|AAVE|1664352000|74.006009886|74.2481311398|73.5350563007|74.2129285714
2022-09-28 09:00:00|AAVE|1664355600|74.2870714519|74.2996718887|73.9056709317|74.1055098608
2022-09-28 10:00:00|AAVE|1664359200|74.1999065419|74.2319401736|73.1342778905|73.3761717641
2022-09-28 11:00:00|AAVE|1664362800|73.3082698278|75.1837951155|73.0743414201|74.9678181427
2022-09-28 12:00:00|AAVE|1664366400|74.4127622534|74.5884083736|73.98142633|74.3091878292
2022-09-28 13:00:00|AAVE|1664370000|74.3824749161|75.0444085192|74.330466489|75.025304015
2022-09-28 14:00:00|AAVE|1664373600|74.83677356|75.5223792464|74.6427731852|75.1731472481
2022-09-28 15:00:00|AAVE|1664377200|75.2989027583|76.853479893|75.1398874341|76.8007348591
2022-09-28 16:00:00|AAVE|1664380800|76.5836747662|76.8962806878|76.0871651679|76.0983335791
2022-09-28 17:00:00|AAVE|1664384400|76.5321863376|76.8449152188|76.3517402255|76.353998886
2022-09-28 18:00:00|AAVE|1664388000|76.2781230007|76.8660743218|76.2327413783|76.241177061
2022-09-28 19:00:00|AAVE|1664391600|76.3529375004|77.0119699824|76.1338770644|76.6081543638
2022-09-28 20:00:00|AAVE|1664395200|76.8296856419|77.1422353383|76.6346685661|76.9885645727
2022-09-28 21:00:00|AAVE|1664398800|77.0007705063|77.6812176937|76.937076243|77.1253833259
2022-09-28 22:00:00|AAVE|1664402400|77.502570941|77.6638705152|77.2382851511|77.3662858895
2022-09-28 23:00:00|AAVE|1664406000|77.1983613799|77.3774252877|76.9707691731|77.3142616927
2022-09-29 00:00:00|AAVE|1664409600|76.8983638898|77.3965441641|76.889778997|76.9521386889
2022-09-29 01:00:00|AAVE|1664413200|76.8196306393|77.3565234792|76.509716352|76.5205682584
2022-09-29 02:00:00|AAVE|1664416800|76.2867571945|77.3770124022|76.2045938802|77.3710478886
2022-09-29 03:00:00|AAVE|1664420400|77.0900870343|77.1858514072|76.3393726289|76.8961078612
2022-09-29 04:00:00|AAVE|1664424000|77.0156454272|77.0886334822|76.6133998895|76.9607702267
2022-09-29 05:00:00|AAVE|1664427600|77.1679047824|77.452259546|77.0745491162|77.4447901159
2022-09-29 06:00:00|AAVE|1664431200|77.2096049358|77.4317555555|76.7294860102|76.7535404853
2022-09-29 07:00:00|AAVE|1664434800|76.556284655|76.7192125119|76.3061737099|76.5793547593
2022-09-29 08:00:00|AAVE|1664438400|76.5199853381|76.5873753478|75.7453680616|75.8357589684
2022-09-29 09:00:00|AAVE|1664442000|76.0904105258|76.2288843933|75.6021464556|76.0504137246
2022-09-29 10:00:00|AAVE|1664445600|75.9390772032|76.4184168741|75.789880169|76.4184168741
2022-09-29 11:00:00|AAVE|1664449200|76.2168727558|76.231968106|75.9183281006|76.1747848412
2022-09-29 12:00:00|AAVE|1664452800|76.1659153808|76.7950879369|75.9669103429|76.4264249729
2022-09-29 13:00:00|AAVE|1664456400|76.3443073441|76.3739406008|75.14969053|75.5070122236
2022-09-29 14:00:00|AAVE|1664460000|75.5686045878|75.8220313693|74.6288002982|74.7634639362
2022-09-29 15:00:00|AAVE|1664463600|74.718703092|75.6090911353|74.195178883|75.6072941916
2022-09-29 16:00:00|AAVE|1664467200|75.5555857699|76.0063674668|75.2704304333|75.7743843311
2022-09-29 17:00:00|AAVE|1664470800|75.9529255161|76.5407345441|75.3983285635|76.4823679527
2022-09-29 18:00:00|AAVE|1664474400|76.226508668|76.3250249048|75.8208107687|75.9466366937
2022-09-29 19:00:00|AAVE|1664478000|75.512712589|76.3148999441|75.422361721|75.8164407265
2022-09-29 20:00:00|AAVE|1664481600|75.8061677875|76.4378959919|75.8028700601|76.2481851238
2022-09-29 21:00:00|AAVE|1664485200|76.1973808267|76.669548583|76.1955077709|76.5345993536
2022-09-29 22:00:00|AAVE|1664488800|76.7764549709|76.8902843737|76.4453818222|76.6762132536
2022-09-29 23:00:00|AAVE|1664492400|76.51536775|77.082085995|76.3022316811|76.3837036296
2022-09-30 00:00:00|AAVE|1664496000|76.4044060391|77.0662660415|76.347848811|77.058338618
2022-09-30 01:00:00|AAVE|1664499600|76.8950270796|77.393539158|76.2123156293|76.3414141942
2022-09-30 02:00:00|AAVE|1664503200|76.8714839598|76.9684602777|76.3718676227|76.7965294553
2022-09-30 03:00:00|AAVE|1664506800|76.9445478462|77.0535099761|76.4728545757|76.6099892699
2022-09-30 04:00:00|AAVE|1664510400|76.5667647037|76.9267369342|76.5056058521|76.506119521
2022-09-30 05:00:00|AAVE|1664514000|76.5238615286|76.736726133|76.4367258663|76.7121785883
2022-09-30 06:00:00|AAVE|1664517600|76.5772649335|76.8639346059|76.5737988215|76.7932458527
2022-09-30 07:00:00|AAVE|1664521200|76.5573062651|76.8645987716|76.5560700564|76.750544214
2022-09-30 08:00:00|AAVE|1664524800|76.76427288|77.3370631057|76.7525696565|77.2707089662
2022-09-30 09:00:00|AAVE|1664528400|77.1602886183|77.2793961857|77.0220138761|77.0330793681
2022-09-30 10:00:00|AAVE|1664532000|77.5234796883|77.6017189448|77.2308775035|77.3084120368
2022-09-30 11:00:00|AAVE|1664535600|77.6239957631|77.954493231|77.1333546214|77.3909132129
2022-09-30 12:00:00|AAVE|1664539200|77.024675759|77.1004558611|76.7394341362|76.8469749129
2022-09-30 13:00:00|AAVE|1664542800|76.3931611759|77.178538253|75.8881686662|76.3040751064
2022-09-30 14:00:00|AAVE|1664546400|76.2906469063|76.3161513019|75.5404121116|76.089869453
2022-09-30 15:00:00|AAVE|1664550000|76.3667744078|76.9199521572|76.0116824123|76.9089657984
2022-09-30 16:00:00|AAVE|1664553600|77.2011799702|77.9446245468|77.0466478087|77.0757399418
2022-09-30 17:00:00|AAVE|1664557200|76.8974944877|77.4566824252|76.6179009779|77.1913465822
2022-09-30 18:00:00|AAVE|1664560800|76.9316002493|77.1043589054|76.476127466|76.528371925
2022-09-30 19:00:00|AAVE|1664564400|76.3675374827|76.7020708669|75.9219477291|75.9219477291
2022-09-30 20:00:00|AAVE|1664568000|75.5871394277|75.7970180778|75.0713651963|75.2038660239
2022-09-30 21:00:00|AAVE|1664571600|74.4271499043|74.7165049669|74.0393675344|74.2053375377
2022-09-30 22:00:00|AAVE|1664575200|74.3028580699|74.3602014999|73.9752631968|74.1857757567
2022-09-30 23:00:00|AAVE|1664578800|74.1375821775|74.1820853182|73.7451931243|74.0756823902
2022-10-01 00:00:00|AAVE|1664582400|73.9962082991|74.582887213|73.9103656482|74.3899466499
2022-10-01 01:00:00|AAVE|1664586000|74.6093457985|74.7803235013|74.3290140512|74.3826365155
2022-10-01 02:00:00|AAVE|1664589600|74.7910238896|74.7964246178|74.4592607726|74.571053589
2022-10-01 03:00:00|AAVE|1664593200|74.7827971431|75.6773430101|74.7638177885|75.5066582899
2022-10-01 04:00:00|AAVE|1664596800|75.4865028039|75.5703370232|75.0336988303|75.3632593581
2022-10-01 05:00:00|AAVE|1664600400|75.3971922191|75.3971922191|75.2114749048|75.2895866793
2022-10-01 06:00:00|AAVE|1664604000|75.2621127478|75.6726231532|75.1993014364|75.3242018278
2022-10-01 07:00:00|AAVE|1664607600|75.4705889337|75.4705889337|75.2494910875|75.2552697515
2022-10-01 08:00:00|AAVE|1664611200|75.1595766273|75.5136481702|75.0205885169|75.3921854952
2022-10-01 09:00:00|AAVE|1664614800|75.5884055305|75.597831087|75.4090432352|75.5126042149
2022-10-01 10:00:00|AAVE|1664618400|75.3029215366|75.4982191623|75.1598957771|75.2498715264
2022-10-01 11:00:00|AAVE|1664622000|75.2572606242|75.3997760753|75.1120017919|75.3393642045
2022-10-01 12:00:00|AAVE|1664625600|75.3260925455|75.3900806414|74.6512731563|75.0099437731
2022-10-01 13:00:00|AAVE|1664629200|75.1926367704|75.1939633011|74.730196587|74.7403200278
2022-10-01 14:00:00|AAVE|1664632800|74.8307066105|75.0689083858|74.6658276525|74.9859518234
2022-10-01 15:00:00|AAVE|1664636400|74.9015331563|74.9257115635|74.6508678857|74.6578677991
2022-10-01 16:00:00|AAVE|1664640000|74.8692923367|74.8706147198|74.6246562427|74.8101735627
2022-10-01 17:00:00|AAVE|1664643600|74.836965703|74.9129964174|74.0483029003|74.1669831414
2022-10-01 18:00:00|AAVE|1664647200|74.27569858|74.3802696468|73.9498021848|74.3567748769
2022-10-01 19:00:00|AAVE|1664650800|74.3737625862|74.3896840153|74.0114016158|74.2882870895
2022-10-01 20:00:00|AAVE|1664654400|74.5817193127|74.6500450582|74.2407499211|74.3082879171
2022-10-01 21:00:00|AAVE|1664658000|74.4133792553|74.4902468815|73.9934532626|74.4902468815
2022-10-01 22:00:00|AAVE|1664661600|74.3439989718|74.6234560244|74.340719324|74.5261923312
2022-10-01 23:00:00|AAVE|1664665200|74.6237957228|74.6940811456|74.4182977572|74.446222276
2022-10-02 00:00:00|AAVE|1664668800|74.5088042101|74.6060522359|74.41431519|74.4865364966
2022-10-02 01:00:00|AAVE|1664672400|74.5203637518|74.87842556|74.4151364244|74.6253657266
2022-10-02 02:00:00|AAVE|1664676000|74.5248668242|74.7699428672|74.5189581126|74.6953926828
2022-10-02 03:00:00|AAVE|1664679600|74.6976827401|75.194476367|74.6400526185|75.1588820671
2022-10-02 04:00:00|AAVE|1664683200|75.0229803552|75.2028269979|74.9999276598|75.1488669603
2022-10-02 05:00:00|AAVE|1664686800|75.1029596926|75.8445758782|74.901667041|74.9146004607
2022-10-02 06:00:00|AAVE|1664690400|75.1673462442|75.2411301043|74.9353937786|75.0292577602
2022-10-02 07:00:00|AAVE|1664694000|75.088606454|75.313544233|75.0250547781|75.0283345082
2022-10-02 08:00:00|AAVE|1664697600|74.7197159418|74.7957081351|74.5261201982|74.7840467761
2022-10-02 09:00:00|AAVE|1664701200|74.7170550879|74.7919984645|74.6328441367|74.6937456767
2022-10-02 10:00:00|AAVE|1664704800|74.682886039|74.6933113419|74.4191644476|74.5230566325
2022-10-02 11:00:00|AAVE|1664708400|74.576217622|74.5948459286|73.0313756367|73.3997232504
2022-10-02 12:00:00|AAVE|1664712000|73.2291424025|73.787130995|73.1072356961|73.5736540319
2022-10-02 13:00:00|AAVE|1664715600|73.576594653|73.7241791012|73.2949644141|73.3998166024
2022-10-02 14:00:00|AAVE|1664719200|73.4765649021|73.6948172253|73.1351190255|73.6367916646
2022-10-02 15:00:00|AAVE|1664722800|73.5959714035|73.7659763823|73.417103772|73.5191327025
2022-10-02 16:00:00|AAVE|1664726400|73.688070109|73.688070109|72.9173311261|73.2033305812
2022-10-02 17:00:00|AAVE|1664730000|73.4023743028|73.8788395467|73.3253986352|73.6887192696
2022-10-02 18:00:00|AAVE|1664733600|73.6973573916|73.8036437269|73.5299050099|73.8019272982
2022-10-02 19:00:00|AAVE|1664737200|73.9787526007|74.0964710697|73.7097533434|74.0807450471
2022-10-02 20:00:00|AAVE|1664740800|74.1003649247|74.8106313732|74.0944454767|74.6196809487
2022-10-02 21:00:00|AAVE|1664744400|74.6048074566|74.8952695625|74.4091491359|74.5622215225
2022-10-02 22:00:00|AAVE|1664748000|74.3895408088|74.405934076|73.8727197771|74.0183822871
2022-10-02 23:00:00|AAVE|1664751600|74.1813852891|74.4854543804|73.725727125|73.8918586802
2022-10-03 00:00:00|AAVE|1664755200|73.6164774336|73.6706803465|72.2822864093|72.8385426144
2022-10-03 01:00:00|AAVE|1664758800|72.6453753863|72.7941808816|71.8845891794|72.7916514595
2022-10-03 02:00:00|AAVE|1664762400|72.795110237|73.5457582482|72.795110237|73.4556032831
2022-10-03 03:00:00|AAVE|1664766000|73.6472778215|74.0746110992|73.4933676283|74.0085581102
2022-10-03 04:00:00|AAVE|1664769600|73.553666838|73.8823266345|73.5510132067|73.7810480512
2022-10-03 05:00:00|AAVE|1664773200|73.5943094828|73.7018470514|73.0540451111|73.3107849381
2022-10-03 06:00:00|AAVE|1664776800|73.1110335245|73.4133491985|72.8480456539|73.4133491985
2022-10-03 07:00:00|AAVE|1664780400|73.8854424464|74.0983307669|73.6752346789|73.6844524969
2022-10-03 08:00:00|AAVE|1664784000|73.9619513924|74.113508369|73.5994126168|73.6831688827
2022-10-03 09:00:00|AAVE|1664787600|73.8652781465|74.0104734064|73.6642331202|73.7721159034
2022-10-03 10:00:00|AAVE|1664791200|73.8170340278|74.0264350684|73.5604330164|73.8932927305
2022-10-03 11:00:00|AAVE|1664794800|74.0879507631|74.42692419|74.0187075224|74.0746341576
2022-10-03 12:00:00|AAVE|1664798400|74.3410349485|74.6000307545|74.2737365236|74.3515576473
2022-10-03 13:00:00|AAVE|1664802000|74.5109796196|74.6884666707|74.3163062912|74.5089846003
2022-10-03 14:00:00|AAVE|1664805600|74.8749832678|75.1602156776|74.4214640675|74.6767625313
2022-10-03 15:00:00|AAVE|1664809200|74.6702569968|75.5864323432|74.6702569968|75.3021041821
2022-10-03 16:00:00|AAVE|1664812800|75.3310400352|76.0130634856|75.3305335178|75.4455522411
2022-10-03 17:00:00|AAVE|1664816400|75.3155418493|75.5943045906|75.0916289747|75.22445292
2022-10-03 18:00:00|AAVE|1664820000|75.2943376377|75.888341718|75.2943376377|75.5476908446
2022-10-03 19:00:00|AAVE|1664823600|75.1918839278|75.4110459021|74.6245899911|74.6742622713
2022-10-03 20:00:00|AAVE|1664827200|74.6994149863|75.1828536864|74.1386778541|75.1069504072
2022-10-03 21:00:00|AAVE|1664830800|75.8950817934|75.9673430498|75.0196141447|75.5929079009
2022-10-03 22:00:00|AAVE|1664834400|75.643903758|75.6911934423|75.2847731183|75.470523832
2022-10-03 23:00:00|AAVE|1664838000|75.4925605308|75.7642482853|75.3548334936|75.4813465475
2022-10-04 00:00:00|AAVE|1664841600|75.5386336345|76.1568511855|75.4686368354|76.0314580046
2022-10-04 01:00:00|AAVE|1664845200|75.5629824103|76.7914019818|75.5581510992|76.0848126746
2022-10-04 02:00:00|AAVE|1664848800|76.2054999827|76.2202738149|75.8671257639|75.9946675833
2022-10-04 03:00:00|AAVE|1664852400|75.8617524376|75.9173350149|75.5548987238|75.6975845342
2022-10-04 04:00:00|AAVE|1664856000|75.6383483376|76.1472347978|75.5704457096|76.0886284971
2022-10-04 05:00:00|AAVE|1664859600|76.0724760666|76.4207341482|75.9817913738|76.0531584228
2022-10-04 06:00:00|AAVE|1664863200|76.1429847925|76.2983901647|75.9658906277|76.0260219409
2022-10-04 07:00:00|AAVE|1664866800|75.9654732842|76.9516888873|75.9020049693|76.8433071147
2022-10-04 08:00:00|AAVE|1664870400|76.8751422277|77.3537726724|76.7927930619|77.2748816706
2022-10-04 09:00:00|AAVE|1664874000|77.3609225319|77.7854860382|76.972504197|77.1085000503
2022-10-04 10:00:00|AAVE|1664877600|77.0372230341|77.2150948121|76.8045592695|77.0492064506
2022-10-04 11:00:00|AAVE|1664881200|76.9516473515|77.373634813|76.901892343|77.3431504398
2022-10-04 12:00:00|AAVE|1664884800|77.3886426066|77.5426998887|77.1528650115|77.2457627026
2022-10-04 13:00:00|AAVE|1664888400|77.3912240794|77.9733061749|77.3894818063|77.8687686279
2022-10-04 14:00:00|AAVE|1664892000|77.8764798677|78.7694361663|77.8292266483|78.5601179886
2022-10-04 15:00:00|AAVE|1664895600|78.6236134172|78.9850708956|78.2567472335|78.5391834166
2022-10-04 16:00:00|AAVE|1664899200|78.4999450153|78.9430042556|78.2982400108|78.7907726617
2022-10-04 17:00:00|AAVE|1664902800|78.9470743625|79.3496270168|78.5285431387|79.0970871659
2022-10-04 18:00:00|AAVE|1664906400|78.8852207417|78.8989801894|78.2690963105|78.5852984033
2022-10-04 19:00:00|AAVE|1664910000|78.7783364831|79.010050063|78.5014056367|78.5854007734
2022-10-04 20:00:00|AAVE|1664913600|78.6609424871|78.7002680471|78.3532029139|78.6936620854
2022-10-04 21:00:00|AAVE|1664917200|78.8013577824|79.3059385702|78.7406311145|79.3059385702
2022-10-04 22:00:00|AAVE|1664920800|79.4475206007|79.5514516308|78.7568391333|78.8375067521
2022-10-04 23:00:00|AAVE|1664924400|78.8348141393|79.1526009426|78.5581389921|78.9355304848
2022-10-05 00:00:00|AAVE|1664928000|79.0150677085|79.2032218382|78.7978387331|79.118778054
2022-10-05 01:00:00|AAVE|1664931600|78.8806979005|79.1671051535|78.3642995654|78.3649062155
2022-10-05 02:00:00|AAVE|1664935200|78.499306998|79.057079093|78.3971854216|78.6272219235
2022-10-05 03:00:00|AAVE|1664938800|78.5314737925|78.6005210028|78.3205805112|78.3384379229
2022-10-05 04:00:00|AAVE|1664942400|78.2727927373|78.2759357086|77.8445680724|77.894245066
2022-10-05 05:00:00|AAVE|1664946000|77.8847696794|78.1937792019|77.8496538986|77.9099787484
2022-10-05 06:00:00|AAVE|1664949600|77.9147304951|78.0992482832|77.8431945349|78.0990840454
2022-10-05 07:00:00|AAVE|1664953200|78.1362562187|78.3251201986|78.1114871985|78.2700392486
2022-10-05 08:00:00|AAVE|1664956800|78.3301154548|78.3614300587|77.9891571618|78.2536033508
2022-10-05 09:00:00|AAVE|1664960400|77.720680958|78.0124842188|76.9525863812|77.3127429461
2022-10-05 10:00:00|AAVE|1664964000|77.5410666408|77.5510834138|77.1433826499|77.2156654243
2022-10-05 11:00:00|AAVE|1664967600|77.1684729157|77.3993341372|77.0893692013|77.2316009538
2022-10-05 12:00:00|AAVE|1664971200|77.3027466836|77.3206627756|76.7050379894|76.8070073203
2022-10-05 13:00:00|AAVE|1664974800|77.0385240657|77.1732919243|76.8159017718|77.1681159836
2022-10-05 14:00:00|AAVE|1664978400|76.9976047023|77.0734332551|76.3130538176|76.3838750924
2022-10-05 15:00:00|AAVE|1664982000|76.5961900781|76.6351843914|75.9625601233|76.5049247909
2022-10-05 16:00:00|AAVE|1664985600|76.4359467348|77.057789683|76.3790565469|76.9980375005
2022-10-05 17:00:00|AAVE|1664989200|77.1896406754|77.9572608157|77.1111826801|77.5867029365
2022-10-05 18:00:00|AAVE|1664992800|77.9330095253|78.2823950731|77.7706705237|77.8461207758
2022-10-05 19:00:00|AAVE|1664996400|77.8537496113|78.0387617367|77.6291566445|77.8271579942
2022-10-05 20:00:00|AAVE|1665000000|78.0808810442|78.5466794605|78.0808810442|78.3800608938
2022-10-05 21:00:00|AAVE|1665003600|78.2455873037|78.4365541346|77.9680639685|78.0891582433
2022-10-05 22:00:00|AAVE|1665007200|77.8948444578|78.2917950837|77.8940995673|78.1430389085
2022-10-05 23:00:00|AAVE|1665010800|78.023278811|78.1907652722|77.7454367584|78.1031675387
2022-10-06 00:00:00|AAVE|1665014400|78.4231700344|78.7294584489|78.1292238083|78.6835566114
2022-10-06 01:00:00|AAVE|1665018000|78.7240215691|79.9525482325|78.6909983191|79.9003497642
2022-10-06 02:00:00|AAVE|1665021600|79.914689857|80.2571315259|79.8451671228|79.9494416106
2022-10-06 03:00:00|AAVE|1665025200|80.3001781804|80.4319267252|79.5523925245|79.6305321435
2022-10-06 04:00:00|AAVE|1665028800|79.5957150651|79.6959132233|79.4360450217|79.5683753805
2022-10-06 05:00:00|AAVE|1665032400|79.5596708142|79.916925114|79.4427594666|79.6001619492
2022-10-06 06:00:00|AAVE|1665036000|79.3799270123|79.6121172435|79.2360321407|79.4865418187
2022-10-06 07:00:00|AAVE|1665039600|79.4353861437|79.4419936187|78.8465898742|79.0185700507
2022-10-06 08:00:00|AAVE|1665043200|78.6365759221|79.2023735915|78.5799961201|79.1883182384
2022-10-06 09:00:00|AAVE|1665046800|79.4757733843|79.6872383645|78.905330875|79.1261255261
2022-10-06 10:00:00|AAVE|1665050400|79.1572909121|79.3535774415|78.9896650764|79.289791992
2022-10-06 11:00:00|AAVE|1665054000|78.5857733821|78.8006875527|78.4587439492|78.6892687433
2022-10-06 12:00:00|AAVE|1665057600|78.4664273414|79.1138601778|78.4094499282|78.9733732471
2022-10-06 13:00:00|AAVE|1665061200|79.2817198085|79.8052618952|79.1209948623|79.381649077
2022-10-06 14:00:00|AAVE|1665064800|79.1077561878|79.7339956947|78.4724956802|79.6811619008
2022-10-06 15:00:00|AAVE|1665068400|79.112618176|79.1126555001|78.0965990182|78.7565652809
2022-10-06 16:00:00|AAVE|1665072000|79.1040215245|79.1047044453|78.7043749824|78.791988871
2022-10-06 17:00:00|AAVE|1665075600|78.7314286519|78.8508354091|78.3588274855|78.7157259384
2022-10-06 18:00:00|AAVE|1665079200|78.6173120076|79.2603736361|78.4336078688|78.6921227257
2022-10-06 19:00:00|AAVE|1665082800|78.7649573531|78.8446475248|78.3631731039|78.3678515547
2022-10-06 20:00:00|AAVE|1665086400|78.3670076303|78.4683019439|78.1132642506|78.2989525456
2022-10-06 21:00:00|AAVE|1665090000|78.2086486886|78.4632921618|78.1907084721|78.3157186169
2022-10-06 22:00:00|AAVE|1665093600|78.4075750107|78.4114725223|77.8372119647|77.9931843224
2022-10-06 23:00:00|AAVE|1665097200|77.6009571685|77.8772101783|77.2415581599|77.6836974881
2022-10-07 00:00:00|AAVE|1665100800|77.4548810709|77.6435479338|77.2632830704|77.5228121877
2022-10-07 01:00:00|AAVE|1665104400|77.478715686|78.2230780587|77.4154877263|78.1519768991
2022-10-07 02:00:00|AAVE|1665108000|78.0959879025|78.1542228508|77.7965162952|77.9595803741
2022-10-07 03:00:00|AAVE|1665111600|77.8024515617|77.9074454185|77.6269501605|77.8659977012
2022-10-07 04:00:00|AAVE|1665115200|77.6671159293|77.7406500199|77.491805093|77.6635984847
2022-10-07 05:00:00|AAVE|1665118800|77.4826683573|77.7046731705|77.4202678352|77.4434831007
2022-10-07 06:00:00|AAVE|1665122400|77.2938828704|77.482978233|77.0993762531|77.4680567582
2022-10-07 07:00:00|AAVE|1665126000|77.3534783849|77.5662261905|76.9678518764|77.0618327979
2022-10-07 08:00:00|AAVE|1665129600|77.1391619207|77.3592243874|77.0083718889|77.2381851629
2022-10-07 09:00:00|AAVE|1665133200|77.2789683797|77.8116340436|77.1840698767|77.7594360962
2022-10-07 10:00:00|AAVE|1665136800|77.6817928895|78.0331623318|77.5342546876|77.5878750899
2022-10-07 11:00:00|AAVE|1665140400|77.5002087026|77.5015559496|77.1996476481|77.2021422767
2022-10-07 12:00:00|AAVE|1665144000|77.2898891015|77.470095149|77.1109166266|77.2410541213
2022-10-07 13:00:00|AAVE|1665147600|77.248562146|77.3694518511|76.4247261975|76.5063567604
2022-10-07 14:00:00|AAVE|1665151200|76.5178438634|76.6962559185|76.0490268554|76.4924667928
2022-10-07 15:00:00|AAVE|1665154800|76.4237137073|76.829355075|76.2254024905|76.6435225005
2022-10-07 16:00:00|AAVE|1665158400|76.5098293159|76.6677304179|76.2203018081|76.2470647246
2022-10-07 17:00:00|AAVE|1665162000|76.3087165142|76.3087165142|75.3841748985|75.480254747
2022-10-07 18:00:00|AAVE|1665165600|75.4908388952|75.7397275116|75.3300596142|75.4916750468
2022-10-07 19:00:00|AAVE|1665169200|75.5048949298|75.5930840523|75.06228782|75.5287479326
2022-10-07 20:00:00|AAVE|1665172800|75.5514032282|75.6336551616|75.2293061902|75.4029923358
2022-10-07 21:00:00|AAVE|1665176400|75.4204393725|75.7946191354|75.2148296597|75.7910835211
2022-10-07 22:00:00|AAVE|1665180000|75.7921086738|75.9639599749|75.6266464129|75.8415802139
2022-10-07 23:00:00|AAVE|1665183600|75.7414771576|75.9385193936|75.7006197963|75.8962703667
2022-10-08 00:00:00|AAVE|1665187200|75.7880831096|75.9873970805|75.6192481323|75.7634037843
2022-10-08 01:00:00|AAVE|1665190800|75.8001700516|76.1745571333|75.6504707496|75.9680576697
2022-10-08 02:00:00|AAVE|1665194400|76.040914467|76.0864804192|75.9029498966|76.0838646428
2022-10-08 03:00:00|AAVE|1665198000|76.032847098|76.0831534993|75.8206914132|75.9069744341
2022-10-08 04:00:00|AAVE|1665201600|75.876812097|75.8843381857|75.5434506341|75.5968416133
2022-10-08 05:00:00|AAVE|1665205200|75.6549778759|75.7445501252|75.4291718253|75.488138012
2022-10-08 06:00:00|AAVE|1665208800|75.4507125972|75.6064066364|75.3013614898|75.5948638562
2022-10-08 07:00:00|AAVE|1665212400|75.6662128123|75.7645419686|75.5979290911|75.665728515
2022-10-08 08:00:00|AAVE|1665216000|75.9982101114|76.06025723|75.7243585241|75.8817702298
2022-10-08 09:00:00|AAVE|1665219600|75.8787051732|75.9448638466|75.4559462801|75.4873500198
2022-10-08 10:00:00|AAVE|1665223200|75.4477553172|75.667211875|75.4477553172|75.6319349272
2022-10-08 11:00:00|AAVE|1665226800|75.5262841525|75.8572844937|75.5136491992|75.6669568267
2022-10-08 12:00:00|AAVE|1665230400|75.7213302416|75.8877358638|75.5681509766|75.8083661296
2022-10-08 13:00:00|AAVE|1665234000|75.7695768342|75.7731787313|75.4179939848|75.5809882575
2022-10-08 14:00:00|AAVE|1665237600|75.5544909833|75.6076797558|75.2072814562|75.3151966833
2022-10-08 15:00:00|AAVE|1665241200|75.1681320929|75.2950900017|74.742367908|75.252712128
2022-10-08 16:00:00|AAVE|1665244800|75.3061160077|75.3074400686|75.0328820983|75.1430552598
2022-10-08 17:00:00|AAVE|1665248400|75.1759016561|75.1887581772|74.9694929457|75.1331902422
2022-10-08 18:00:00|AAVE|1665252000|75.1669380708|75.1861250486|75.0245312083|75.0549531433
2022-10-08 19:00:00|AAVE|1665255600|75.1340435614|75.1340435614|74.8918152396|74.894856491
2022-10-08 20:00:00|AAVE|1665259200|74.8228839911|74.9692950042|74.811673113|74.8390832244
2022-10-08 21:00:00|AAVE|1665262800|74.9423491785|75.0592658219|74.6669867273|75.0190731614
2022-10-08 22:00:00|AAVE|1665266400|74.9395221237|74.9821910445|74.4638334601|74.4894609326
2022-10-08 23:00:00|AAVE|1665270000|74.1072285531|74.3844417076|73.9603764322|74.3692004452
2022-10-09 00:00:00|AAVE|1665273600|74.4248940741|74.7160106908|74.3674565026|74.7147022388
2022-10-09 01:00:00|AAVE|1665277200|74.6658218838|74.6662811063|74.281857324|74.3385526134
2022-10-09 02:00:00|AAVE|1665280800|74.4752312965|74.5802017422|74.4063845622|74.4205307223
2022-10-09 03:00:00|AAVE|1665284400|74.5614727238|74.6363959653|74.4074360934|74.4732135901
2022-10-09 04:00:00|AAVE|1665288000|74.4587207598|74.5487399341|74.3520209595|74.4238128372
2022-10-09 05:00:00|AAVE|1665291600|74.4688950039|74.5699185237|74.3414269864|74.5597132599
2022-10-09 06:00:00|AAVE|1665295200|74.6384025611|74.7910486267|74.6214201076|74.7849940496
2022-10-09 07:00:00|AAVE|1665298800|74.8690437804|74.9384370059|74.755708147|74.7978443152
2022-10-09 08:00:00|AAVE|1665302400|74.9076418792|75.0550436656|74.7670583971|74.8280708782
2022-10-09 09:00:00|AAVE|1665306000|74.7821379393|74.9684378299|74.6110780279|74.633181458
2022-10-09 10:00:00|AAVE|1665309600|74.7141759236|74.847492684|74.6292062586|74.7379937713
2022-10-09 11:00:00|AAVE|1665313200|74.8616731068|75.279927537|74.7360428482|75.279927537
2022-10-09 12:00:00|AAVE|1665316800|75.4868051399|76.0640000538|75.430089262|75.701742486
2022-10-09 13:00:00|AAVE|1665320400|75.5237842524|75.8046544597|75.4508284994|75.7062381018
2022-10-09 14:00:00|AAVE|1665324000|75.6469610604|75.7151142424|75.4229710887|75.4439875479
2022-10-09 15:00:00|AAVE|1665327600|75.3200645918|75.5774785227|75.3193442461|75.5256883838
2022-10-09 16:00:00|AAVE|1665331200|75.5848606573|75.6901522209|75.5357356163|75.6502665922
2022-10-09 17:00:00|AAVE|1665334800|75.6413392605|75.7023693233|75.4526030145|75.6342280563
2022-10-09 18:00:00|AAVE|1665338400|75.7127523591|75.7202711166|75.5575261735|75.6853563956
2022-10-09 19:00:00|AAVE|1665342000|75.556837845|75.7659065841|75.4444592286|75.7176278764
2022-10-09 20:00:00|AAVE|1665345600|75.7490109469|75.7659105037|75.1483698687|75.5620056695
2022-10-09 21:00:00|AAVE|1665349200|75.6247506848|75.625253909|75.4429687993|75.5687475813
2022-10-09 22:00:00|AAVE|1665352800|75.688204066|75.688204066|75.361974219|75.4065463936
2022-10-09 23:00:00|AAVE|1665356400|75.583692144|75.583692144|75.2066626665|75.3418031513
2022-10-10 00:00:00|AAVE|1665360000|75.2697210154|75.3569062435|75.0619667045|75.3395242606
2022-10-10 01:00:00|AAVE|1665363600|75.4943970492|75.9119759881|75.4807238703|75.9024731595
2022-10-10 02:00:00|AAVE|1665367200|76.2361427258|76.4886404276|76.127035444|76.2037893952
2022-10-10 03:00:00|AAVE|1665370800|76.0243346582|76.0629114486|75.7407282158|75.927305697
2022-10-10 04:00:00|AAVE|1665374400|75.9627037867|75.9627037867|75.5651495184|75.6721410819
2022-10-10 05:00:00|AAVE|1665378000|75.6527664521|75.7142717744|75.5376762318|75.6824207751
2022-10-10 06:00:00|AAVE|1665381600|75.8488188709|75.8817617362|75.3728305302|75.5217454627
2022-10-10 07:00:00|AAVE|1665385200|75.3455869017|75.4945788514|75.1414471394|75.1941338996
2022-10-10 08:00:00|AAVE|1665388800|75.0394978311|75.3735819806|74.9734919114|75.3462464947
2022-10-10 09:00:00|AAVE|1665392400|75.1425482993|75.2407774906|73.6559975997|73.8701147054
2022-10-10 10:00:00|AAVE|1665396000|73.9290074611|74.2349202044|73.9095328144|74.133353216
2022-10-10 11:00:00|AAVE|1665399600|74.2709756008|74.5225567606|74.2060997447|74.4272961818
2022-10-10 12:00:00|AAVE|1665403200|74.3139987663|74.8334515284|74.2640453267|74.7921124819
2022-10-10 13:00:00|AAVE|1665406800|74.8228292243|74.9365820347|74.5672972836|74.7459730049
2022-10-10 14:00:00|AAVE|1665410400|74.7893943402|75.0556640002|74.5116147175|74.6180156519
2022-10-10 15:00:00|AAVE|1665414000|74.4306926131|74.8377566481|74.1781164544|74.1997889212
2022-10-10 16:00:00|AAVE|1665417600|74.0808742489|74.4628042526|73.9973447041|74.2054118003
2022-10-10 17:00:00|AAVE|1665421200|74.3883165542|74.4584249901|73.8553621435|74.3101571463
2022-10-10 18:00:00|AAVE|1665424800|74.0246774912|74.428547432|73.93269955|74.337769986
2022-10-10 19:00:00|AAVE|1665428400|74.7174790092|74.7326631021|74.4335505708|74.5687075215
2022-10-10 20:00:00|AAVE|1665432000|74.5298836644|75.0370953169|74.52933661|74.8212378442
2022-10-10 21:00:00|AAVE|1665435600|74.8958757942|74.9066241641|74.7211404846|74.722602376
2022-10-10 22:00:00|AAVE|1665439200|74.802786896|74.9619221708|74.6525651982|74.6589066622
2022-10-10 23:00:00|AAVE|1665442800|74.7247873428|74.7247873428|73.5277140862|73.9252726415
2022-10-11 00:00:00|AAVE|1665446400|73.8360270634|74.1813925333|73.8109400138|74.1333221212
2022-10-11 01:00:00|AAVE|1665450000|73.6250116435|73.6250116435|71.9590106612|72.6028861848
2022-10-11 02:00:00|AAVE|1665453600|72.6640671713|72.6692431219|72.1799517691|72.3339828231
2022-10-11 03:00:00|AAVE|1665457200|72.5324719891|72.5564346352|71.9542523501|72.4518828485
2022-10-11 04:00:00|AAVE|1665460800|72.807208802|72.8434107096|72.5495368924|72.6689234229
2022-10-11 05:00:00|AAVE|1665464400|72.7801883848|72.9500513187|72.6026396015|72.7010979575
2022-10-11 06:00:00|AAVE|1665468000|72.7306676446|72.8934927162|72.5812393328|72.8340724209
2022-10-11 07:00:00|AAVE|1665471600|72.6299396465|73.138278755|72.4875114213|73.0764111095
2022-10-11 08:00:00|AAVE|1665475200|72.8830980595|73.1421770866|72.6728851483|73.0263252582
2022-10-11 09:00:00|AAVE|1665478800|72.903525059|73.0793406521|72.8950662584|73.0102235934
2022-10-11 10:00:00|AAVE|1665482400|72.900575087|73.0416841053|72.5748439267|72.5991798801
2022-10-11 11:00:00|AAVE|1665486000|72.6158379814|72.6573130991|72.4012808455|72.4168427387
2022-10-11 12:00:00|AAVE|1665489600|72.3009049008|72.4294223982|71.9724313239|72.0703045302
2022-10-11 13:00:00|AAVE|1665493200|72.3021429756|72.8044225678|72.2053921283|72.4508459516
2022-10-11 14:00:00|AAVE|1665496800|72.1424737607|72.2262703128|71.5502774727|71.8597649525
2022-10-11 15:00:00|AAVE|1665500400|71.5470647186|72.1999710285|71.2350303985|72.1502881195
2022-10-11 16:00:00|AAVE|1665504000|71.9491315285|72.4511916027|71.9246860262|72.3528383291
2022-10-11 17:00:00|AAVE|1665507600|72.4919922103|72.7765165952|72.3759944774|72.7761876665
2022-10-11 18:00:00|AAVE|1665511200|72.9700402046|73.0167096562|72.7529451639|72.7658679933
2022-10-11 19:00:00|AAVE|1665514800|72.7273931438|72.7451428797|72.4473089944|72.4521843659
2022-10-11 20:00:00|AAVE|1665518400|71.9737497663|72.0129482271|71.6403818867|71.8562130889
2022-10-11 21:00:00|AAVE|1665522000|71.8492765665|72.0271191277|71.5780671158|71.9827710514
2022-10-11 22:00:00|AAVE|1665525600|71.7227365923|71.8723943736|71.4204038712|71.5151414357
2022-10-11 23:00:00|AAVE|1665529200|71.6933491583|71.9112654465|71.5500562962|71.7784382697
2022-10-12 00:00:00|AAVE|1665532800|71.8025147293|71.8560760642|71.1899481814|71.3057928856
2022-10-12 01:00:00|AAVE|1665536400|71.4222602266|72.0225242988|71.1530043335|71.9911522905
2022-10-12 02:00:00|AAVE|1665540000|72.0322277601|72.0532482746|71.7528629173|71.7539006458
2022-10-12 03:00:00|AAVE|1665543600|71.9135622653|71.9623500902|71.5576163717|71.6580528499
2022-10-12 04:00:00|AAVE|1665547200|71.5862996778|71.8537184995|71.5862996778|71.6680113283
2022-10-12 05:00:00|AAVE|1665550800|71.6898743943|72.2961608662|71.6295578962|72.0718169786
2022-10-12 06:00:00|AAVE|1665554400|72.148496245|72.1978236285|71.9884274936|72.09096272
2022-10-12 07:00:00|AAVE|1665558000|72.3230351306|72.647223206|72.1804331714|72.6075299259
2022-10-12 08:00:00|AAVE|1665561600|72.4617025159|72.5493666094|71.9650339731|72.015118313
2022-10-12 09:00:00|AAVE|1665565200|72.0212836112|72.2056857407|71.8533048602|72.0979277191
2022-10-12 10:00:00|AAVE|1665568800|72.3049255929|72.6655371881|72.238902597|72.4844456642
2022-10-12 11:00:00|AAVE|1665572400|72.4278684044|72.5481000382|72.2128211085|72.2375958146
2022-10-12 12:00:00|AAVE|1665576000|72.2099078235|72.506311647|72.1839734449|72.3024814113
2022-10-12 13:00:00|AAVE|1665579600|72.1190577487|72.3205538205|71.2242678761|72.0177449571
2022-10-12 14:00:00|AAVE|1665583200|71.6286461037|71.9357627895|71.3560185873|71.8160693876
2022-10-12 15:00:00|AAVE|1665586800|71.9172023889|71.9396411382|71.5315547397|71.5872320278
2022-10-12 16:00:00|AAVE|1665590400|71.5609792738|71.8714142659|71.4971394567|71.8217307007
2022-10-12 17:00:00|AAVE|1665594000|71.8924644026|72.0419450554|71.4743603463|71.5357430236
2022-10-12 18:00:00|AAVE|1665597600|71.5425523329|71.6720730035|71.3157022588|71.4247252895
2022-10-12 19:00:00|AAVE|1665601200|71.3242776486|71.7104212797|71.1586365673|71.6430525988
2022-10-12 20:00:00|AAVE|1665604800|71.5338272639|71.8436176073|71.5032529611|71.834630247
2022-10-12 21:00:00|AAVE|1665608400|71.8384013662|71.8703989987|71.7101655473|71.7672973482
2022-10-12 22:00:00|AAVE|1665612000|71.7883580242|72.0355803685|71.7383971348|71.9959457416
2022-10-12 23:00:00|AAVE|1665615600|71.7821263578|72.1621470103|71.7821263578|71.8086188194
2022-10-13 00:00:00|AAVE|1665619200|71.6697874542|71.8590872633|71.617989723|71.6884471238
2022-10-13 01:00:00|AAVE|1665622800|71.568111891|71.7154888135|70.8624138002|70.9605068736
2022-10-13 02:00:00|AAVE|1665626400|70.8616235316|70.8802952855|70.261247905|70.3224354848
2022-10-13 03:00:00|AAVE|1665630000|70.2630169994|70.3015688805|68.4565760378|68.9396342398
2022-10-13 04:00:00|AAVE|1665633600|68.8970630456|69.0851630044|68.7668360651|68.9846926334
2022-10-13 05:00:00|AAVE|1665637200|68.9862627116|69.0847624991|68.8536272978|68.9735813165
2022-10-13 06:00:00|AAVE|1665640800|69.0874402776|69.2878944235|68.7539038413|69.2855321018
2022-10-13 07:00:00|AAVE|1665644400|69.3116978798|69.3191813165|68.2046913737|68.2897597487
2022-10-13 08:00:00|AAVE|1665648000|68.4987764749|68.5061811999|66.3307493881|66.8713335829
2022-10-13 09:00:00|AAVE|1665651600|67.6254934621|67.7639660339|67.4517912591|67.5610540154
2022-10-13 10:00:00|AAVE|1665655200|67.3778842324|67.4693318047|67.1356089809|67.2718604851
2022-10-13 11:00:00|AAVE|1665658800|66.0003752522|66.5967070204|65.9262809575|66.5290623092
2022-10-13 12:00:00|AAVE|1665662400|66.5364759045|67.5987480723|66.4524336733|67.5881141699
2022-10-13 13:00:00|AAVE|1665666000|67.0655912551|68.1095802179|65.6488741722|66.9014461864
2022-10-13 14:00:00|AAVE|1665669600|68.0633144301|68.0935132597|67.0593662209|67.7952003131
2022-10-13 15:00:00|AAVE|1665673200|68.0966369765|68.2854820875|67.7147931808|68.1162367647
2022-10-13 16:00:00|AAVE|1665676800|68.7355318874|69.984170208|68.2681166973|69.9214880975
2022-10-13 17:00:00|AAVE|1665680400|69.9396943783|70.3988019798|69.5817534913|70.3907984564
2022-10-13 18:00:00|AAVE|1665684000|70.2643265202|70.6535182009|70.2106157982|70.4985733335
2022-10-13 19:00:00|AAVE|1665687600|70.3592212717|70.6340713231|70.2933767421|70.3876495016
2022-10-13 20:00:00|AAVE|1665691200|71.3521046762|72.0146586915|71.2346195353|71.3088224812
2022-10-13 21:00:00|AAVE|1665694800|71.5304985626|72.0454934301|71.4600959191|71.7403560716
2022-10-13 22:00:00|AAVE|1665698400|71.7890248455|71.8060250444|71.3598717403|71.5348245938
2022-10-13 23:00:00|AAVE|1665702000|71.8142188111|71.9016408046|71.5370730245|71.5506450595
2022-10-14 00:00:00|AAVE|1665705600|71.427945031|71.5076332504|70.9511993485|70.9660291097
2022-10-14 01:00:00|AAVE|1665709200|71.0622659701|71.5160168445|70.9554416007|71.4360185353
2022-10-14 02:00:00|AAVE|1665712800|71.6937704827|73.4103153418|71.605362441|73.3265718529
2022-10-14 03:00:00|AAVE|1665716400|73.4118730972|73.7020576951|73.1663034544|73.4181176866
2022-10-14 04:00:00|AAVE|1665720000|73.64640727|73.9238044924|73.4582227288|73.5368158344
2022-10-14 05:00:00|AAVE|1665723600|73.5337646459|73.6063455967|73.1543454469|73.5111441708
2022-10-14 06:00:00|AAVE|1665727200|73.4193377566|73.5933103326|73.1457492204|73.4109759053
2022-10-14 07:00:00|AAVE|1665730800|73.3210419845|73.5414516234|73.1284430852|73.4610998601
2022-10-14 08:00:00|AAVE|1665734400|73.1990718749|73.3208806147|72.8655838246|73.1254488216
2022-10-14 09:00:00|AAVE|1665738000|72.9789670748|73.2193288021|72.7549948737|72.9947009241
2022-10-14 10:00:00|AAVE|1665741600|72.9567682151|73.0406819212|72.5408487216|72.8424027446
2022-10-14 11:00:00|AAVE|1665745200|72.9596141398|73.1219699975|72.8342733818|72.8519040122
2022-10-14 12:00:00|AAVE|1665748800|72.9986140377|73.2748194225|72.859798827|72.8720555342
2022-10-14 13:00:00|AAVE|1665752400|72.8905605358|73.3051165374|72.6965146457|73.2899502054
2022-10-14 14:00:00|AAVE|1665756000|73.814479633|74.5112849887|73.6469178455|74.249299355
2022-10-14 15:00:00|AAVE|1665759600|74.0411283291|74.0411283291|72.6695168725|73.1416509439
2022-10-14 16:00:00|AAVE|1665763200|73.425864705|73.6045893428|72.7082109701|72.8151716351
2022-10-14 17:00:00|AAVE|1665766800|72.8689570915|73.0826190302|72.2288877266|73.0783366778
2022-10-14 18:00:00|AAVE|1665770400|72.5930417495|72.9258712771|72.3891125913|72.7615797904
2022-10-14 19:00:00|AAVE|1665774000|72.8589481864|72.9514237304|72.3220933929|72.4042988153
2022-10-14 20:00:00|AAVE|1665777600|72.7209942235|73.1124289287|72.3660522024|72.7040634654
2022-10-14 21:00:00|AAVE|1665781200|72.6987451845|73.1904808952|72.5158310644|72.9213699287
2022-10-14 22:00:00|AAVE|1665784800|72.8241367813|73.1002909275|72.4499042652|72.7231477424
2022-10-14 23:00:00|AAVE|1665788400|72.1130160228|72.387589248|71.9070927172|72.2919012682
2022-10-15 00:00:00|AAVE|1665792000|72.3124286399|73.1856189901|72.2218680548|72.9068112829
2022-10-15 01:00:00|AAVE|1665795600|72.9046141615|73.3737718778|72.5347824306|72.7106508931
2022-10-15 02:00:00|AAVE|1665799200|72.7011165479|72.7904882639|72.5151461412|72.6180492174
2022-10-15 03:00:00|AAVE|1665802800|72.232017709|72.779441538|72.2151565564|72.6132414803
2022-10-15 04:00:00|AAVE|1665806400|72.334290262|72.4185058781|72.1501555825|72.3209567734
2022-10-15 05:00:00|AAVE|1665810000|72.3941632799|72.4799245827|72.2237636685|72.3086411007
2022-10-15 06:00:00|AAVE|1665813600|72.3245071714|72.4846529847|72.0406326177|72.2192360007
2022-10-15 07:00:00|AAVE|1665817200|72.3960874683|72.5809169016|72.1336792748|72.1340810354
2022-10-15 08:00:00|AAVE|1665820800|72.1195761796|72.3843668323|72.0338362718|72.3711628483
2022-10-15 09:00:00|AAVE|1665824400|72.4207767032|72.5049837732|71.5474196634|71.8983805299
2022-10-15 10:00:00|AAVE|1665828000|71.6238174233|72.1092050953|71.4617735777|71.9424074526
2022-10-15 11:00:00|AAVE|1665831600|71.8274089551|72.4112591212|71.7449501698|72.3247657173
2022-10-15 12:00:00|AAVE|1665835200|72.3293455049|72.3362568717|72.1516572507|72.2393487694
2022-10-15 13:00:00|AAVE|1665838800|72.4464142327|73.0022021764|72.4345734588|72.9144207209
2022-10-15 14:00:00|AAVE|1665842400|72.7509275637|72.8245208918|72.2211235018|72.4141329003
2022-10-15 15:00:00|AAVE|1665846000|72.7019887705|73.0072402747|72.5657903013|72.822340899
2022-10-15 16:00:00|AAVE|1665849600|72.8087793531|72.9000523925|72.563134862|72.7341416281
2022-10-15 17:00:00|AAVE|1665853200|72.6344333046|72.9025766955|72.4844761843|72.5538165019
2022-10-15 18:00:00|AAVE|1665856800|72.6281928904|72.6327067326|72.3572384293|72.4455731749
2022-10-15 19:00:00|AAVE|1665860400|72.4632248503|72.7904583877|72.4420723032|72.6529336583
2022-10-15 20:00:00|AAVE|1665864000|72.7193354533|72.7193354533|72.4745254433|72.6328146198
2022-10-15 21:00:00|AAVE|1665867600|72.8348130315|72.8386577592|72.5864488672|72.5930518461
2022-10-15 22:00:00|AAVE|1665871200|72.7362213768|72.744858651|72.3343342774|72.4519976676
2022-10-15 23:00:00|AAVE|1665874800|72.2483940227|72.2518998186|72.08529742|72.2299876334
2022-10-16 00:00:00|AAVE|1665878400|72.0568350425|72.3817255127|71.5817095171|72.0509150428
2022-10-16 01:00:00|AAVE|1665882000|71.9634359861|72.4051796516|71.8475250628|72.2484703536
2022-10-16 02:00:00|AAVE|1665885600|72.3671360833|72.6295022387|72.2653307916|72.6250620994
2022-10-16 03:00:00|AAVE|1665889200|72.6585825442|72.8334616453|72.6448945639|72.6526898758
2022-10-16 04:00:00|AAVE|1665892800|72.7435042189|73.0262023209|72.6619964474|72.846937397
2022-10-16 05:00:00|AAVE|1665896400|72.8351589811|73.3158048757|72.8351589811|73.22093781
2022-10-16 06:00:00|AAVE|1665900000|73.2178870101|74.076398458|73.2178870101|73.9042844297
2022-10-16 07:00:00|AAVE|1665903600|73.842342014|74.0057216229|73.4588693429|73.459819669
2022-10-16 08:00:00|AAVE|1665907200|73.5005968462|73.6907065823|73.4174446772|73.5223467547
2022-10-16 09:00:00|AAVE|1665910800|73.6114845017|74.6612046212|73.6114845017|74.3988122439
2022-10-16 10:00:00|AAVE|1665914400|74.4728772547|74.6586736446|74.1477788907|74.2984032297
2022-10-16 11:00:00|AAVE|1665918000|74.2810014264|74.6663886655|74.0551022599|74.1403639897
2022-10-16 12:00:00|AAVE|1665921600|74.0170881641|74.0964413397|73.7321166883|73.7343997634
2022-10-16 13:00:00|AAVE|1665925200|73.980281672|73.9848866662|73.6214504625|73.7933260144
2022-10-16 14:00:00|AAVE|1665928800|73.8036306515|74.1502117716|73.7170404889|74.0032907576
2022-10-16 15:00:00|AAVE|1665932400|74.0000635634|74.0881055899|73.6470699091|73.7291473294
2022-10-16 16:00:00|AAVE|1665936000|73.7169098838|74.2693686616|73.7101536948|74.2635490311
2022-10-16 17:00:00|AAVE|1665939600|74.2521882536|74.5519970464|73.9312320622|74.0888713215
2022-10-16 18:00:00|AAVE|1665943200|74.0859750649|74.4229494315|74.0826258428|74.3520727655
2022-10-16 19:00:00|AAVE|1665946800|74.172050844|74.261001493|73.9324176478|74.0864906879
2022-10-16 20:00:00|AAVE|1665950400|74.1675397911|75.6285037582|74.091267447|75.5165533803
2022-10-16 21:00:00|AAVE|1665954000|75.8306343361|76.1354958775|75.385299581|75.646883027
2022-10-16 22:00:00|AAVE|1665957600|75.832332235|76.0380546178|75.4577062723|75.4612340906
2022-10-16 23:00:00|AAVE|1665961200|74.796212004|76.0253399338|74.7081301816|75.7851880786
2022-10-17 00:00:00|AAVE|1665964800|75.939076381|76.0404412516|75.4126690198|75.7145678649
2022-10-17 01:00:00|AAVE|1665968400|75.7564282135|76.0830111277|74.9673667828|75.2069340045
2022-10-17 02:00:00|AAVE|1665972000|75.0641120804|75.6207405923|74.9856237161|75.5271740806
2022-10-17 03:00:00|AAVE|1665975600|74.875347747|75.4439092119|74.7024901202|75.4275038024
2022-10-17 04:00:00|AAVE|1665979200|75.4498134762|75.4498134762|74.9913706717|75.164261234
2022-10-17 05:00:00|AAVE|1665982800|75.182233735|75.6475637948|75.0250942732|75.64626816
2022-10-17 06:00:00|AAVE|1665986400|75.8354770213|76.2005507557|75.8354770213|76.1014471356
2022-10-17 07:00:00|AAVE|1665990000|76.0891815908|76.891863306|76.0883471257|76.8128943674
2022-10-17 08:00:00|AAVE|1665993600|76.8008310698|77.4691082145|76.6465875627|77.0442852831
2022-10-17 09:00:00|AAVE|1665997200|77.3086845568|77.9195720346|77.1281812286|77.2846022071
2022-10-17 10:00:00|AAVE|1666000800|77.1251589379|77.864311774|77.0137719645|77.4713558521
2022-10-17 11:00:00|AAVE|1666004400|77.2591592978|77.6940037358|77.1169215691|77.1630666183
2022-10-17 12:00:00|AAVE|1666008000|77.2709040781|77.7387764861|76.9272311299|77.1079970658
2022-10-17 13:00:00|AAVE|1666011600|77.0095322262|77.3328762454|76.7438738277|77.3160330642
2022-10-17 14:00:00|AAVE|1666015200|77.151804189|78.3671960207|77.1435462349|78.0584613851
2022-10-17 15:00:00|AAVE|1666018800|78.191119155|78.6997214993|78.0027738427|78.1706902658
2022-10-17 16:00:00|AAVE|1666022400|77.8473763096|78.3367934924|77.7249311157|78.329520578
2022-10-17 17:00:00|AAVE|1666026000|78.5271131472|79.1931372803|78.4388984127|78.9599505389
2022-10-17 18:00:00|AAVE|1666029600|79.3865133496|79.6891198515|79.2295829537|79.2453463237
2022-10-17 19:00:00|AAVE|1666033200|79.4875936216|79.5773058463|78.7287992328|79.1857564497
2022-10-17 20:00:00|AAVE|1666036800|79.0800141496|79.2117295983|78.743338429|79.1229850413
2022-10-17 21:00:00|AAVE|1666040400|79.1480779325|79.3925160884|79.0553751232|79.3808297465
2022-10-17 22:00:00|AAVE|1666044000|79.2709750451|79.363670685|78.8223427885|78.9178242004
2022-10-17 23:00:00|AAVE|1666047600|79.0093921795|79.4641252498|78.4790464838|78.6237791518
2022-10-18 00:00:00|AAVE|1666051200|78.6286300323|79.2582980841|78.6217607697|79.1645383958
2022-10-18 01:00:00|AAVE|1666054800|78.9214636401|79.9581329412|78.917032004|79.2923653452
2022-10-18 02:00:00|AAVE|1666058400|79.1092582484|79.3985675644|78.1791363446|78.4380198138
2022-10-18 03:00:00|AAVE|1666062000|78.2377296599|78.6209249715|78.1556933097|78.6209249715
2022-10-18 04:00:00|AAVE|1666065600|78.2641918533|79.3663117145|78.2636369591|79.2989412458
2022-10-18 05:00:00|AAVE|1666069200|79.1180441767|79.5482255161|79.0234312022|79.3420173016
2022-10-18 06:00:00|AAVE|1666072800|79.0748974656|79.2297357277|78.584277423|78.7483910081
2022-10-18 07:00:00|AAVE|1666076400|78.8925327041|79.40672721|78.8026461921|79.4018451677
2022-10-18 08:00:00|AAVE|1666080000|79.2414346684|79.8836158084|79.0455435391|79.7846268076
2022-10-18 09:00:00|AAVE|1666083600|80.1476398071|80.1527655885|79.2434224175|79.2434224175
2022-10-18 10:00:00|AAVE|1666087200|78.869285856|78.9878076427|78.1751254808|78.4474107521
2022-10-18 11:00:00|AAVE|1666090800|78.8456124748|79.408645553|78.8456124748|79.1638537411
2022-10-18 12:00:00|AAVE|1666094400|79.0091716731|79.8066212256|79.0051772216|79.6447748476
2022-10-18 13:00:00|AAVE|1666098000|79.4487032307|80.4254073975|79.3566957738|80.1059762229
2022-10-18 14:00:00|AAVE|1666101600|80.1774980548|80.3576388494|79.1631850593|79.6845111614
2022-10-18 15:00:00|AAVE|1666105200|79.2869494837|79.8061083267|78.6139323427|79.1177897502
2022-10-18 16:00:00|AAVE|1666108800|79.3157190727|79.5780052954|79.0568061751|79.0598898883
2022-10-18 17:00:00|AAVE|1666112400|79.5260268485|80.150153274|79.1422486721|80.1461629766
2022-10-18 18:00:00|AAVE|1666116000|79.9503716218|81.8067860796|79.7291489213|81.5511114662
2022-10-18 19:00:00|AAVE|1666119600|81.4798592936|81.498069794|80.2670540724|80.6473756562
2022-10-18 20:00:00|AAVE|1666123200|80.5126199856|81.8462192008|79.9837731487|81.7653825668
2022-10-18 21:00:00|AAVE|1666126800|81.8697181551|83.4098652136|81.8697181551|82.9835964074
2022-10-18 22:00:00|AAVE|1666130400|82.7198973125|83.0670960088|82.1322386276|82.1346760897
2022-10-18 23:00:00|AAVE|1666134000|82.0066407165|82.3628484487|81.7349412246|82.1230093737
2022-10-19 00:00:00|AAVE|1666137600|82.2082609192|82.8610834289|82.1773870108|82.4839136429
2022-10-19 01:00:00|AAVE|1666141200|82.5632301003|82.8957857226|81.9850484404|82.1613229698
2022-10-19 02:00:00|AAVE|1666144800|81.5477076664|82.8239523675|81.4443451806|82.8014732973
2022-10-19 03:00:00|AAVE|1666148400|82.2047876336|82.2048181219|81.654249235|81.8137932481
2022-10-19 04:00:00|AAVE|1666152000|82.1965642959|82.8083375147|82.133120887|82.7940249752
2022-10-19 05:00:00|AAVE|1666155600|82.5684973171|82.9245956651|82.3524529796|82.6189905711
2022-10-19 06:00:00|AAVE|1666159200|82.4828752281|83.1097734304|82.3537307063|82.3729537184
2022-10-19 07:00:00|AAVE|1666162800|82.3743638559|82.790050573|81.7670977748|81.8726698955
2022-10-19 08:00:00|AAVE|1666166400|81.7408948863|82.0868385791|81.5664848733|81.8177878372
2022-10-19 09:00:00|AAVE|1666170000|82.5008476303|82.7587740265|81.957590531|82.485842126
2022-10-19 10:00:00|AAVE|1666173600|82.6382109612|83.0970828796|82.4701956349|82.7469351147
2022-10-19 11:00:00|AAVE|1666177200|82.8744895884|82.8975177269|82.0651256521|82.0657496919
2022-10-19 12:00:00|AAVE|1666180800|82.1086514607|82.634253225|81.8325901252|82.4113726149
2022-10-19 13:00:00|AAVE|1666184400|81.9048272575|82.1841996942|81.5753278633|81.8358827165
2022-10-19 14:00:00|AAVE|1666188000|82.0035505447|82.6616943936|81.7483846665|82.2962966274
2022-10-19 15:00:00|AAVE|1666191600|82.0098189907|84.5825712338|81.9138851121|83.6912199023
2022-10-19 16:00:00|AAVE|1666195200|83.575807303|84.5556593699|83.5051267991|83.9639198139
2022-10-19 17:00:00|AAVE|1666198800|84.5012866273|85.7003323614|84.1333365058|84.3340376289
2022-10-19 18:00:00|AAVE|1666202400|84.2507187483|84.4495332505|83.9340305214|84.042630564
2022-10-19 19:00:00|AAVE|1666206000|83.8858656349|83.9703445706|83.3948304819|83.6294658416
2022-10-19 20:00:00|AAVE|1666209600|83.5570821493|84.7524105164|83.4253718297|84.1531203747
2022-10-19 21:00:00|AAVE|1666213200|84.2076673076|84.6695465005|83.4745415689|83.9675358681
2022-10-19 22:00:00|AAVE|1666216800|83.9951569331|84.446406694|83.7095114467|83.7183056213
2022-10-19 23:00:00|AAVE|1666220400|83.6068110686|83.7738070496|82.7344425218|82.7871599612
2022-10-20 00:00:00|AAVE|1666224000|83.1489005772|83.2338352476|82.2881513794|82.8909883795
2022-10-20 01:00:00|AAVE|1666227600|82.845491003|83.2748832403|81.4151453212|81.7825944217
2022-10-20 02:00:00|AAVE|1666231200|81.6980246267|82.2169687503|81.5232953706|81.8544626985
2022-10-20 03:00:00|AAVE|1666234800|81.6335695878|81.9577703085|81.3381298231|81.9069685944
2022-10-20 04:00:00|AAVE|1666238400|81.9814454657|82.0381478201|81.5355617625|81.8851863513
2022-10-20 05:00:00|AAVE|1666242000|81.8258202717|82.8090043582|81.6293316028|82.6550993654
2022-10-20 06:00:00|AAVE|1666245600|82.6594916614|83.1330561902|82.4126424094|82.4825496606
2022-10-20 07:00:00|AAVE|1666249200|82.4845260263|82.5033653529|82.275237714|82.403817422
2022-10-20 08:00:00|AAVE|1666252800|82.3751008237|82.9403857707|82.3141592199|82.6766951039
2022-10-20 09:00:00|AAVE|1666256400|82.6082106955|83.0610430109|82.3239522614|82.6022620318
2022-10-20 10:00:00|AAVE|1666260000|82.083409833|82.7899761133|81.8137651033|82.671590776
2022-10-20 11:00:00|AAVE|1666263600|83.3753407882|83.809367172|82.6443155679|83.3915313439
2022-10-20 12:00:00|AAVE|1666267200|83.2373082651|83.31704565|82.4887997363|82.4888752625
2022-10-20 13:00:00|AAVE|1666270800|82.3910225668|82.8570352649|82.0843102371|82.2639825986
2022-10-20 14:00:00|AAVE|1666274400|82.1368877476|82.3346179022|81.9808663893|82.2221031236
2022-10-20 15:00:00|AAVE|1666278000|82.5381434514|83.6993707626|82.5203824092|83.0446866202
2022-10-20 16:00:00|AAVE|1666281600|83.2547629271|83.3104247227|82.6542967549|82.7080658528
2022-10-20 17:00:00|AAVE|1666285200|82.6842115901|82.7145673362|81.8513793601|81.9533654354
2022-10-20 18:00:00|AAVE|1666288800|82.02575882|82.1135756456|80.9314021489|81.1503770061
2022-10-20 19:00:00|AAVE|1666292400|81.2427460488|81.2894561345|80.2721530771|81.1524936216
2022-10-20 20:00:00|AAVE|1666296000|81.0989968672|81.5565905909|80.6125174946|80.6540399195
2022-10-20 21:00:00|AAVE|1666299600|80.827287607|81.1476425891|80.0480795887|81.1415788737
2022-10-20 22:00:00|AAVE|1666303200|81.1553501586|82.1895494273|80.712072563|81.6587691445
2022-10-20 23:00:00|AAVE|1666306800|81.5609643481|81.7872613617|80.768439473|81.1792802615
2022-10-21 00:00:00|AAVE|1666310400|81.4025521254|81.6178875488|80.6065450084|81.1272059615
2022-10-21 01:00:00|AAVE|1666314000|80.7177404979|80.7897145083|79.7177182553|80.5488528832
2022-10-21 02:00:00|AAVE|1666317600|80.9335845499|81.2535643398|80.7459382878|81.1226091916
2022-10-21 03:00:00|AAVE|1666321200|81.3019337244|81.5581312289|81.0267472448|81.2705000344
2022-10-21 04:00:00|AAVE|1666324800|81.276675695|81.3336528063|80.7434751869|80.8000191549
2022-10-21 05:00:00|AAVE|1666328400|80.7520015013|81.1594140208|80.0332440208|80.2160684385
2022-10-21 06:00:00|AAVE|1666332000|80.284180471|80.4840407519|79.8446403878|80.1532324849
2022-10-21 07:00:00|AAVE|1666335600|80.0821244116|80.3719924283|79.3795478227|79.5459848774
2022-10-21 08:00:00|AAVE|1666339200|79.4687301847|80.2087143949|79.3515424229|79.7679143427
2022-10-21 09:00:00|AAVE|1666342800|79.1840388934|79.3763817973|78.6766186808|79.0889900467
2022-10-21 10:00:00|AAVE|1666346400|79.5540505499|80.3442773995|79.2427044749|79.9175841392
2022-10-21 11:00:00|AAVE|1666350000|80.1316705776|80.1368013042|79.510049929|79.8044730722
2022-10-21 12:00:00|AAVE|1666353600|79.9673348325|80.0461591659|79.3740371313|79.6783840833
2022-10-21 13:00:00|AAVE|1666357200|79.2788899995|80.6728288992|78.7872557585|80.5618671942
2022-10-21 14:00:00|AAVE|1666360800|80.8663410074|81.906107443|80.8414874228|81.1732616176
2022-10-21 15:00:00|AAVE|1666364400|82.2595416553|82.5355799986|81.126053551|81.1901592059
2022-10-21 16:00:00|AAVE|1666368000|81.207575544|81.8051061998|80.9793515976|81.680272935
2022-10-21 17:00:00|AAVE|1666371600|82.2994131125|82.9885234639|81.9323344111|81.9568374096
2022-10-21 18:00:00|AAVE|1666375200|81.929832508|82.7055470981|81.9134321023|82.1519581907
2022-10-21 19:00:00|AAVE|1666378800|82.2782161665|82.7418744093|82.0516270404|82.3135665791
2022-10-21 20:00:00|AAVE|1666382400|82.1136445797|82.8865498359|82.1136445797|82.5168599766
2022-10-21 21:00:00|AAVE|1666386000|81.8942926821|82.1712749762|81.4973925658|81.5590148605
2022-10-21 22:00:00|AAVE|1666389600|81.4840926461|81.494058026|81.0611461181|81.1806145874
2022-10-21 23:00:00|AAVE|1666393200|81.3624027741|81.4948954967|81.1511923876|81.4142511396
2022-10-22 00:00:00|AAVE|1666396800|81.6554820277|81.9873221558|81.5211921709|81.9063209173
2022-10-22 01:00:00|AAVE|1666400400|82.1085591547|83.0175744555|82.0172132908|82.8490491489
2022-10-22 02:00:00|AAVE|1666404000|83.6984210422|84.2775790595|82.4481581505|82.545775709
2022-10-22 03:00:00|AAVE|1666407600|82.5739818962|82.8866269992|81.9587077638|82.0104921546
2022-10-22 04:00:00|AAVE|1666411200|82.0102175896|82.3874950458|81.9448486861|82.0917546822
2022-10-22 05:00:00|AAVE|1666414800|82.178457271|82.2697871089|81.5304541567|81.6143363206
2022-10-22 06:00:00|AAVE|1666418400|81.6143346282|81.8649679778|81.3320770889|81.6233184246
2022-10-22 07:00:00|AAVE|1666422000|81.623388935|82.1038163557|81.6175190716|82.0385408947
2022-10-22 08:00:00|AAVE|1666425600|82.0384986915|82.7815255103|82.0384986915|82.7060830516
2022-10-22 09:00:00|AAVE|1666429200|82.7057885473|82.9624714167|82.4189625467|82.429982076
2022-10-22 10:00:00|AAVE|1666432800|82.4907655183|82.7953009695|82.4907655183|82.6412937794
2022-10-22 11:00:00|AAVE|1666436400|82.2977647753|82.7789727952|82.2620718493|82.6848322731
2022-10-22 12:00:00|AAVE|1666440000|82.8947990699|83.2782012882|82.7495917707|82.9139733603
2022-10-22 13:00:00|AAVE|1666443600|82.8265180389|83.3849458386|82.8262854367|83.1935061606
2022-10-22 14:00:00|AAVE|1666447200|83.3737969404|83.6678835941|82.9306179725|82.9315300117
2022-10-22 15:00:00|AAVE|1666450800|82.9419448921|83.5828853135|82.9376989584|83.3256515775
2022-10-22 16:00:00|AAVE|1666454400|83.314136898|83.4026662095|82.9290974797|83.1211795499
2022-10-22 17:00:00|AAVE|1666458000|83.1170828035|83.2831946372|82.4634501211|82.4653327568
2022-10-22 18:00:00|AAVE|1666461600|82.6165456743|82.7145548669|82.0427329009|82.0427943838
2022-10-22 19:00:00|AAVE|1666465200|82.1428713753|82.5265353069|82.0156451578|82.2614613661
2022-10-22 20:00:00|AAVE|1666468800|82.2549602225|82.4820542901|82.0873948091|82.398880715
2022-10-22 21:00:00|AAVE|1666472400|82.4750607785|83.0440910741|82.2381715864|83.0200923192
2022-10-22 22:00:00|AAVE|1666476000|82.9925856863|83.2051571799|82.619522619|82.6528334109
2022-10-22 23:00:00|AAVE|1666479600|82.7664319065|82.8818768325|82.2510336092|82.3021165222
2022-10-23 00:00:00|AAVE|1666483200|82.3686746897|82.4751027927|82.0191673088|82.0377826151
2022-10-23 01:00:00|AAVE|1666486800|82.1399583237|82.4810815644|81.8120931086|81.903623675
2022-10-23 02:00:00|AAVE|1666490400|82.0875826187|82.1894328546|81.838423497|82.1059655284
2022-10-23 03:00:00|AAVE|1666494000|82.3644035544|83.9446773154|82.3295809315|83.7761034564
2022-10-23 04:00:00|AAVE|1666497600|83.5237698024|83.6685532727|83.3125800567|83.3441260728
2022-10-23 05:00:00|AAVE|1666501200|83.2749646269|83.4973448624|83.0576512354|83.1570372347
2022-10-23 06:00:00|AAVE|1666504800|82.9450724534|83.873924468|82.9445067009|83.5013032549
2022-10-23 07:00:00|AAVE|1666508400|83.5865577925|84.0117879896|83.4173083459|83.5803014834
2022-10-23 08:00:00|AAVE|1666512000|83.6130424431|83.9202513876|83.5124157044|83.7469720447
2022-10-23 09:00:00|AAVE|1666515600|83.6360096713|83.7205540085|83.2418884931|83.2454786565
2022-10-23 10:00:00|AAVE|1666519200|83.4781515423|83.5993416981|82.8359724118|82.854725417
2022-10-23 11:00:00|AAVE|1666522800|82.9440776502|83.0180734891|82.4343626138|82.4345405325
2022-10-23 12:00:00|AAVE|1666526400|82.4690579994|82.4836150602|81.5537788554|81.8237431231
2022-10-23 13:00:00|AAVE|1666530000|82.072566208|82.5541902331|81.7982984969|82.1153794443
2022-10-23 14:00:00|AAVE|1666533600|82.4949079766|82.7431295139|82.15185235|82.419944251
2022-10-23 15:00:00|AAVE|1666537200|82.6758563052|83.0961331904|82.5224892357|82.8971582553
2022-10-23 16:00:00|AAVE|1666540800|82.733684508|83.0531548392|82.5486302303|82.8023965162
2022-10-23 17:00:00|AAVE|1666544400|82.784578656|82.9943565552|82.3992382408|82.6914387314
2022-10-23 18:00:00|AAVE|1666548000|82.4120136565|83.0854059977|82.2649122075|82.9566694572
2022-10-23 19:00:00|AAVE|1666551600|83.4689176517|84.2564652473|83.3984526182|83.7829951572
2022-10-23 20:00:00|AAVE|1666555200|83.7875279018|84.7960846138|83.7875279018|84.5555297436
2022-10-23 21:00:00|AAVE|1666558800|84.5966777218|84.9807321961|84.4281773147|84.488386952
2022-10-23 22:00:00|AAVE|1666562400|84.5213606388|87.5457196345|84.5202377596|86.9547300274
2022-10-23 23:00:00|AAVE|1666566000|87.50970059|90.0219809398|87.50970059|89.5794289115
2022-10-24 00:00:00|AAVE|1666569600|89.0170597598|89.1822281789|88.6531973991|89.0502808545
2022-10-24 01:00:00|AAVE|1666573200|88.8562083003|89.9529268376|88.5958235556|89.2587966324
2022-10-24 02:00:00|AAVE|1666576800|89.2613458985|89.2624624144|88.381478716|88.3822765151
2022-10-24 03:00:00|AAVE|1666580400|88.3264435662|88.579487364|87.8646080218|87.9390315437
2022-10-24 04:00:00|AAVE|1666584000|87.7919783576|87.9007383092|87.3278847952|87.7166138738
2022-10-24 05:00:00|AAVE|1666587600|87.6410698299|87.8654334549|87.0353200761|87.4204814523
2022-10-24 06:00:00|AAVE|1666591200|87.5742252995|87.6477165018|87.0010251771|87.0010251771
2022-10-24 07:00:00|AAVE|1666594800|87.0284476768|87.3865603897|86.9190759311|87.1333204255
2022-10-24 08:00:00|AAVE|1666598400|86.5146991727|87.2923748409|86.5142645735|86.7614720778
2022-10-24 09:00:00|AAVE|1666602000|86.9436823989|87.0203251473|86.320879741|86.4674917968
2022-10-24 10:00:00|AAVE|1666605600|86.6012600082|87.0224425286|86.1870383297|87.0134164287
2022-10-24 11:00:00|AAVE|1666609200|87.4118340891|87.8764762806|87.1713600268|87.5436992878
2022-10-24 12:00:00|AAVE|1666612800|87.6242849374|87.7917919007|87.2798141188|87.7912161813
2022-10-24 13:00:00|AAVE|1666616400|87.8686606365|89.5161851921|87.7115171755|88.5318817433
2022-10-24 14:00:00|AAVE|1666620000|88.519288933|88.5685567793|86.9865405633|87.8321512723
2022-10-24 15:00:00|AAVE|1666623600|87.7917333214|87.7962276786|85.8823596036|86.4543765461
2022-10-24 16:00:00|AAVE|1666627200|87.0804328777|87.5052746257|86.931705935|87.4980515774
2022-10-24 17:00:00|AAVE|1666630800|88.4079887763|88.4532523859|87.2411470634|87.3160882511
2022-10-24 18:00:00|AAVE|1666634400|87.3172160034|88.0449735145|87.2516255791|87.9704026158
2022-10-24 19:00:00|AAVE|1666638000|87.8541424997|88.3703354927|87.808441192|88.0090090533
2022-10-24 20:00:00|AAVE|1666641600|87.9088281123|88.2975263997|87.3712043941|87.503273069
2022-10-24 21:00:00|AAVE|1666645200|87.3005181256|87.336171981|86.4035871747|86.68367442
2022-10-24 22:00:00|AAVE|1666648800|86.0544780956|86.3499365383|85.2848688619|85.3734988966
2022-10-24 23:00:00|AAVE|1666652400|85.2216203842|85.3030697559|84.8973434806|85.1992521258
2022-10-25 00:00:00|AAVE|1666656000|85.1824792213|85.3309739871|84.8081878201|84.892994644
2022-10-25 01:00:00|AAVE|1666659600|85.1217615556|85.9540959645|84.5602351951|84.7768632431
2022-10-25 02:00:00|AAVE|1666663200|84.6685803732|84.6715811081|83.4177066998|83.5806988312
2022-10-25 03:00:00|AAVE|1666666800|84.1291462286|84.2555470963|83.5649573925|83.5739361599
2022-10-25 04:00:00|AAVE|1666670400|83.7133892155|84.4460026971|83.5544702713|84.1894197882
2022-10-25 05:00:00|AAVE|1666674000|84.2332103223|84.2651837258|83.8316395315|83.9881337165
2022-10-25 06:00:00|AAVE|1666677600|83.9232834558|83.9235931622|83.3692921691|83.620200143
2022-10-25 07:00:00|AAVE|1666681200|83.9751568417|84.0005264551|83.5123049684|83.6149352507
2022-10-25 08:00:00|AAVE|1666684800|83.4459580003|83.5600151845|82.7777164609|82.8142747995
2022-10-25 09:00:00|AAVE|1666688400|83.2807602725|83.2948326672|82.7138175702|82.9604060581
2022-10-25 10:00:00|AAVE|1666692000|82.7778253049|82.7915131197|82.3354150666|82.6426402511
2022-10-25 11:00:00|AAVE|1666695600|82.3624215648|82.7717282172|82.2365730749|82.6507290473
2022-10-25 12:00:00|AAVE|1666699200|82.3812096831|82.5719225361|82.2492917718|82.4182380214
2022-10-25 13:00:00|AAVE|1666702800|82.3218107587|82.3613911053|81.9352502796|82.1157276556
2022-10-25 14:00:00|AAVE|1666706400|82.7197192102|83.749741952|82.6262795262|83.5517954522
2022-10-25 15:00:00|AAVE|1666710000|84.1280531738|84.2850966622|83.4869691697|84.2801511867
2022-10-25 16:00:00|AAVE|1666713600|84.0817480749|84.8812977888|83.9102432825|84.6807007157
2022-10-25 17:00:00|AAVE|1666717200|84.462224657|84.7228633675|83.8435012953|84.0914715077
2022-10-25 18:00:00|AAVE|1666720800|83.9894352996|85.1792817058|83.9863960881|84.9998531289
2022-10-25 19:00:00|AAVE|1666724400|85.3056697668|86.2985522796|84.8174716693|84.8652996232
2022-10-25 20:00:00|AAVE|1666728000|84.7434740002|84.9940854138|83.2166554621|83.4078326524
2022-10-25 21:00:00|AAVE|1666731600|83.6041042167|83.6068661679|81.9219991942|82.4662687779
2022-10-25 22:00:00|AAVE|1666735200|82.6949311765|82.7920235348|82.0421037896|82.5180365314
2022-10-25 23:00:00|AAVE|1666738800|83.070889545|83.070889545|81.7559139444|82.6121918265
2022-10-26 00:00:00|AAVE|1666742400|82.7068180851|82.7317938412|82.3042844|82.3255532995
2022-10-26 01:00:00|AAVE|1666746000|81.9244119|82.4183347628|81.2602775274|82.202947754
2022-10-26 02:00:00|AAVE|1666749600|82.4265544987|82.4291440777|80.9630833228|81.6750142837
2022-10-26 03:00:00|AAVE|1666753200|81.814515748|82.8049899353|81.5656334818|82.6962639567
2022-10-26 04:00:00|AAVE|1666756800|82.7633934812|83.3572036772|82.6178433866|82.7985198972
2022-10-26 05:00:00|AAVE|1666760400|82.7297962121|83.4011154161|82.7251404651|83.0033783444
2022-10-26 06:00:00|AAVE|1666764000|82.6126788824|82.7989708357|82.3736888559|82.6826522744
2022-10-26 07:00:00|AAVE|1666767600|82.5126718897|83.9561051904|82.5088793958|83.9532421435
2022-10-26 08:00:00|AAVE|1666771200|83.9366628264|84.3335604595|83.5216006526|84.0452198881
2022-10-26 09:00:00|AAVE|1666774800|83.5603396244|84.9891727998|83.3640992809|84.3906575087
2022-10-26 10:00:00|AAVE|1666778400|84.3377771423|84.453642488|83.3654687012|83.4264578161
2022-10-26 11:00:00|AAVE|1666782000|83.4545758724|84.1587807924|82.8303103053|83.7593053889
2022-10-26 12:00:00|AAVE|1666785600|83.7609028768|84.0191146296|83.2998897692|83.6413568986
2022-10-26 13:00:00|AAVE|1666789200|83.3529845054|83.3651251434|82.1458777624|82.7764054448
2022-10-26 14:00:00|AAVE|1666792800|82.7765059|83.401520443|81.8851167491|83.2340524227
2022-10-26 15:00:00|AAVE|1666796400|83.1978677095|84.4129918225|83.1968644504|83.5896791347
2022-10-26 16:00:00|AAVE|1666800000|83.5720530422|84.368428217|83.4977389822|84.1961353653
2022-10-26 17:00:00|AAVE|1666803600|83.6177312452|84.3582960671|83.1705336602|83.5036692044
2022-10-26 18:00:00|AAVE|1666807200|83.5067769058|83.6029502669|82.8883909736|83.4554981661
2022-10-26 19:00:00|AAVE|1666810800|83.9946093659|84.462053121|83.3680442931|83.529731355
2022-10-26 20:00:00|AAVE|1666814400|83.5306024045|83.7955544111|83.2780019872|83.4286854842
2022-10-26 21:00:00|AAVE|1666818000|83.4511719625|84.0624775955|83.0496179665|83.9801095459
2022-10-26 22:00:00|AAVE|1666821600|83.9231534011|84.4563974255|83.5808232846|84.3799975294
2022-10-26 23:00:00|AAVE|1666825200|84.1117069819|84.2781630288|83.5572924038|84.017844762
2022-10-27 00:00:00|AAVE|1666828800|83.9407939984|84.3927255485|83.3715505718|83.5050384806
2022-10-27 01:00:00|AAVE|1666832400|83.5020658955|85.4809478722|83.3533444476|84.5946919369
2022-10-27 02:00:00|AAVE|1666836000|85.2381757193|86.437145855|84.5249405148|84.618892931
2022-10-27 03:00:00|AAVE|1666839600|84.6403513192|85.1107570765|83.9562525367|84.0923910591
2022-10-27 04:00:00|AAVE|1666843200|83.7817346677|84.9301553242|83.7817346677|84.8973677789
2022-10-27 05:00:00|AAVE|1666846800|85.0021491403|85.1953314705|84.71395249|84.8489931751
2022-10-27 06:00:00|AAVE|1666850400|85.2650604942|86.5099552189|85.0295045656|86.4453154626
2022-10-27 07:00:00|AAVE|1666854000|86.0071615277|87.0887457176|85.9133161265|86.3488216239
2022-10-27 08:00:00|AAVE|1666857600|86.5144951043|86.5144951043|84.5011466189|84.6394901609
2022-10-27 09:00:00|AAVE|1666861200|85.3586600063|85.4791699539|84.7778443895|84.7785292753
2022-10-27 10:00:00|AAVE|1666864800|84.8677052835|84.9611880079|84.0170790261|84.2168376917
2022-10-27 11:00:00|AAVE|1666868400|84.4556155689|84.4576823582|83.55445301|83.7092110683
2022-10-27 12:00:00|AAVE|1666872000|83.8358269807|84.6118929871|83.8347624299|84.0598702059
2022-10-27 13:00:00|AAVE|1666875600|84.1019146085|84.7048063715|83.2433423353|84.3623826831
2022-10-27 14:00:00|AAVE|1666879200|85.1416428314|85.4255807162|84.4478384206|84.6161418455
2022-10-27 15:00:00|AAVE|1666882800|83.2859161869|84.394091093|82.9010182497|83.7463873241
2022-10-27 16:00:00|AAVE|1666886400|83.6522469382|84.0035056635|83.2137600026|83.2929585384
2022-10-27 17:00:00|AAVE|1666890000|83.1604377031|83.4427601672|82.782896642|83.0569974284
2022-10-27 18:00:00|AAVE|1666893600|83.3239959932|83.7069310092|83.0384109482|83.6178308978
2022-10-27 19:00:00|AAVE|1666897200|83.4271757479|83.5068507232|83.1592947702|83.4106606139
2022-10-27 20:00:00|AAVE|1666900800|83.2504910568|83.9863149803|83.2504910568|83.6021547421
2022-10-27 21:00:00|AAVE|1666904400|83.6781454172|83.8420996695|80.7381495209|82.0849523384
2022-10-27 22:00:00|AAVE|1666908000|82.1405486973|82.1405486973|81.5421558473|81.8287246041
2022-10-27 23:00:00|AAVE|1666911600|82.0623637794|82.468353328|80.9401770305|81.8672288963
2022-10-28 00:00:00|AAVE|1666915200|81.7839368342|81.9713162264|81.1400905987|81.7793783541
2022-10-28 01:00:00|AAVE|1666918800|81.4281597512|82.1053653566|80.6562255486|82.0191605393
2022-10-28 02:00:00|AAVE|1666922400|82.0805874148|82.8839458131|81.6543155184|82.457827611
2022-10-28 03:00:00|AAVE|1666926000|82.4243963258|82.4283014498|81.1166752148|81.3621008056
2022-10-28 04:00:00|AAVE|1666929600|81.3409803225|82.0430384224|81.2622478386|81.9967968725
2022-10-28 05:00:00|AAVE|1666933200|82.0920665191|82.7726506559|81.9156320635|82.5049776158
2022-10-28 06:00:00|AAVE|1666936800|82.3381368714|82.5144097104|81.74204119|82.1715297824
2022-10-28 07:00:00|AAVE|1666940400|82.6138079372|82.9846013348|82.2537463269|82.3306874648
2022-10-28 08:00:00|AAVE|1666944000|82.3201237917|82.4772801434|81.492351302|81.7412219784
2022-10-28 09:00:00|AAVE|1666947600|81.666381521|82.1275392913|81.4093043155|81.9693963818
2022-10-28 10:00:00|AAVE|1666951200|82.0698752334|82.1546925801|81.6406428005|81.9768882454
2022-10-28 11:00:00|AAVE|1666954800|82.0031114697|82.0715282047|81.5450358968|81.554075578
2022-10-28 12:00:00|AAVE|1666958400|81.4403723361|81.7467523996|81.0605309415|81.3448780141
2022-10-28 13:00:00|AAVE|1666962000|81.3327307498|82.0707680578|80.6029609089|81.9908918349
2022-10-28 14:00:00|AAVE|1666965600|81.9396350112|83.5401911531|81.8369063081|83.3148238188
2022-10-28 15:00:00|AAVE|1666969200|83.0304610662|83.806802572|82.4427960856|83.4294851983
2022-10-28 16:00:00|AAVE|1666972800|83.3573735702|83.6677106025|82.8979510564|83.1421489841
2022-10-28 17:00:00|AAVE|1666976400|83.3241504318|84.5523708153|83.2104648461|84.3708520382
2022-10-28 18:00:00|AAVE|1666980000|84.5849706673|84.9518136166|84.2360106787|84.2972604839
2022-10-28 19:00:00|AAVE|1666983600|84.1473784242|84.3220643718|83.7176065172|83.7332388446
2022-10-28 20:00:00|AAVE|1666987200|83.7782745327|84.2748782939|83.4271133716|84.1453027928
2022-10-28 21:00:00|AAVE|1666990800|84.1814312799|84.8452370341|84.1362278684|84.7380700289
2022-10-28 22:00:00|AAVE|1666994400|84.3521321119|84.6373412718|84.3517566105|84.4173273526
2022-10-28 23:00:00|AAVE|1666998000|84.1472002833|84.693689895|84.1408918537|84.4155486691
2022-10-29 00:00:00|AAVE|1667001600|84.5310431219|84.5993726308|84.0714323738|84.1893256438
2022-10-29 01:00:00|AAVE|1667005200|84.1208679125|85.4751175707|84.0504730867|84.2318305774
2022-10-29 02:00:00|AAVE|1667008800|84.8281895666|84.9147569538|84.3545965832|84.4727224919
2022-10-29 03:00:00|AAVE|1667012400|84.2394622627|84.7943102736|84.0164971082|84.5107504661
2022-10-29 04:00:00|AAVE|1667016000|84.51408682|85.4983306517|84.3556022214|85.4795591449
2022-10-29 05:00:00|AAVE|1667019600|85.4290727753|85.5857295936|84.547642025|84.6124253159
2022-10-29 06:00:00|AAVE|1667023200|84.656569596|85.121845781|84.443561027|85.0056197396
2022-10-29 07:00:00|AAVE|1667026800|84.9132939883|85.4890554093|84.732342587|84.7732894345
2022-10-29 08:00:00|AAVE|1667030400|84.7177033725|85.2670783071|84.5311194751|85.0342096459
2022-10-29 09:00:00|AAVE|1667034000|85.3183694604|85.8732105441|85.0844912777|85.4370857738
2022-10-29 10:00:00|AAVE|1667037600|85.8540984792|85.937425019|85.4469398919|85.7164624621
2022-10-29 11:00:00|AAVE|1667041200|85.6166605351|86.0127861052|84.4521107926|84.628851449
2022-10-29 12:00:00|AAVE|1667044800|84.6210367698|84.7114686062|84.0474568601|84.2387953886
2022-10-29 13:00:00|AAVE|1667048400|84.2307164727|84.9186743179|84.0511644907|84.837435621
2022-10-29 14:00:00|AAVE|1667052000|84.8391827431|84.9271922053|83.8643041575|84.0482383684
2022-10-29 15:00:00|AAVE|1667055600|84.6434687553|85.1350902655|83.9951228224|84.2349990966
2022-10-29 16:00:00|AAVE|1667059200|84.1625705316|85.2305620957|84.0655581186|85.0420512117
2022-10-29 17:00:00|AAVE|1667062800|85.0471614559|86.7234835177|84.7772488621|86.2563212621
2022-10-29 18:00:00|AAVE|1667066400|86.2729779513|87.2396815615|86.2611063125|87.0586862135
2022-10-29 19:00:00|AAVE|1667070000|85.7900934766|86.458614997|85.2928021724|86.2850301128
2022-10-29 20:00:00|AAVE|1667073600|86.0698510352|86.1548142541|85.0018910197|85.842674952
2022-10-29 21:00:00|AAVE|1667077200|85.8413301289|86.0370862106|85.3804237974|85.5860429759
2022-10-29 22:00:00|AAVE|1667080800|85.6595360687|86.1451994326|85.5710800659|85.9748822219
2022-10-29 23:00:00|AAVE|1667084400|85.9525289325|85.953886853|84.3909968875|84.6811359524
2022-10-30 00:00:00|AAVE|1667088000|84.7696549373|85.333543206|84.2900498274|85.1974301391
2022-10-30 01:00:00|AAVE|1667091600|85.464156392|85.5500801052|84.7962434795|84.808963146
2022-10-30 02:00:00|AAVE|1667095200|84.7789557706|85.4322820822|84.5798503071|85.27422815
2022-10-30 03:00:00|AAVE|1667098800|85.2717689615|85.7653031644|85.0829724433|85.7639569692
2022-10-30 04:00:00|AAVE|1667102400|85.6900896248|86.0577298319|85.677342068|85.6884068072
2022-10-30 05:00:00|AAVE|1667106000|85.9544581822|86.055157927|85.4850873826|85.6771553082
2022-10-30 06:00:00|AAVE|1667109600|85.5699659188|86.4351462267|85.5645255862|86.1595191373
2022-10-30 07:00:00|AAVE|1667113200|85.9775426744|86.4762969076|85.4908892132|86.1718055199
2022-10-30 08:00:00|AAVE|1667116800|86.1482908587|86.6521314389|85.8785910435|86.3751041414
2022-10-30 09:00:00|AAVE|1667120400|86.7779419299|86.8630119597|85.0998379942|85.8588199521
2022-10-30 10:00:00|AAVE|1667124000|85.8527633466|86.2512651291|85.0929866108|85.1716722845
2022-10-30 11:00:00|AAVE|1667127600|84.8450494771|85.2478707245|84.5679441501|85.1302402209
2022-10-30 12:00:00|AAVE|1667131200|84.8774993647|85.2542854489|84.3978519892|84.9637109013
2022-10-30 13:00:00|AAVE|1667134800|84.9745825708|85.1408517629|84.187304451|84.7375008811
2022-10-30 14:00:00|AAVE|1667138400|84.8421365134|84.8436774412|83.4796485176|83.7669673007
2022-10-30 15:00:00|AAVE|1667142000|83.5640523471|84.431794137|83.3649666443|84.3482917824
2022-10-30 16:00:00|AAVE|1667145600|84.3495771478|84.5353807753|83.8631186887|83.9381731501
2022-10-30 17:00:00|AAVE|1667149200|83.5971062597|84.0917980851|83.1820127166|83.6906372918
2022-10-30 18:00:00|AAVE|1667152800|83.3547300066|83.9850576778|83.2895360669|83.9844382151
2022-10-30 19:00:00|AAVE|1667156400|84.0460463152|84.3092408475|83.7793021679|84.2248805668
2022-10-30 20:00:00|AAVE|1667160000|84.1090134838|84.2527700606|83.8995782326|84.1577339165
2022-10-30 21:00:00|AAVE|1667163600|83.922790355|84.3983575988|83.7619630606|84.1984072987
2022-10-30 22:00:00|AAVE|1667167200|84.1782964729|84.4277151903|84.1392735345|84.1413861708
2022-10-30 23:00:00|AAVE|1667170800|84.1537812178|84.299145807|82.84343846|83.6948664853
2022-10-31 00:00:00|AAVE|1667174400|83.6843888502|83.9911269057|83.4778642684|83.7215454365
2022-10-31 01:00:00|AAVE|1667178000|83.8951567108|84.3076952427|83.55480705|83.8119394083
2022-10-31 02:00:00|AAVE|1667181600|83.724131943|84.0403519263|83.1586836729|83.2014918941
2022-10-31 03:00:00|AAVE|1667185200|83.4455180862|83.5680096636|82.6674611524|82.998690957
2022-10-31 04:00:00|AAVE|1667188800|83.0260040484|83.6982322766|82.9437177732|83.6920443828
2022-10-31 05:00:00|AAVE|1667192400|83.9585187993|84.1752557155|83.7130849077|83.9317416003
2022-10-31 06:00:00|AAVE|1667196000|83.8462282356|84.1031922213|83.7421690638|83.7835467617
2022-10-31 07:00:00|AAVE|1667199600|83.8214524839|83.9064530217|83.2428308077|83.6245162964
2022-10-31 08:00:00|AAVE|1667203200|84.1828871525|84.2898570899|83.8305699833|84.2878783108
2022-10-31 09:00:00|AAVE|1667206800|84.2844945492|85.2571061708|83.6134537414|85.1774769405
2022-10-31 10:00:00|AAVE|1667210400|84.5988435007|85.4283816095|84.3524500267|85.3600442234
2022-10-31 11:00:00|AAVE|1667214000|85.9277971657|86.4198727865|85.6449036943|85.9523554983
2022-10-31 12:00:00|AAVE|1667217600|86.0093971914|86.4758893725|85.8779780688|86.3074828491
2022-10-31 13:00:00|AAVE|1667221200|86.0774342191|87.1531099168|85.5270838664|86.2312224661
2022-10-31 14:00:00|AAVE|1667224800|85.9259043856|86.3252906882|85.0125693245|85.0200061735
2022-10-31 15:00:00|AAVE|1667228400|83.2174261469|83.5986156567|82.483903588|83.0959712393
2022-10-31 16:00:00|AAVE|1667232000|83.0164019943|83.4768208993|82.8261640323|83.3975371272
2022-10-31 17:00:00|AAVE|1667235600|83.6295375917|84.4690578955|82.8518919021|83.1148977863
2022-10-31 18:00:00|AAVE|1667239200|83.2832834791|83.9781304127|83.0475114838|83.6332682358
2022-10-31 19:00:00|AAVE|1667242800|83.307054394|83.8473459|83.2875838043|83.6574373869
2022-10-31 20:00:00|AAVE|1667246400|83.6526138659|83.6804266267|83.0293515773|83.3999063997
2022-10-31 21:00:00|AAVE|1667250000|83.0844721205|83.3703030844|82.9946478967|83.3699419521
2022-10-31 22:00:00|AAVE|1667253600|83.1731220584|83.2691231465|83.0101375099|83.0849660781
2022-10-31 23:00:00|AAVE|1667257200|83.1631947181|83.8620457619|82.9279635182|83.5919239768
2022-11-01 00:00:00|AAVE|1667260800|83.8727517734|84.0195890137|83.6336388495|83.9797796545
2022-11-01 01:00:00|AAVE|1667264400|83.8867728935|84.4338602802|83.5683154722|84.0841691224
2022-11-01 02:00:00|AAVE|1667268000|84.0812691436|84.8648963174|84.0721383293|84.7553342345
2022-11-01 03:00:00|AAVE|1667271600|84.7980329877|85.2305638744|84.7323987764|85.1713120491
2022-11-01 04:00:00|AAVE|1667275200|85.2639100815|85.527745485|84.9965364456|85.2058504587
2022-11-01 05:00:00|AAVE|1667278800|85.4226795094|85.5859944296|84.7673646295|84.8933613267
2022-11-01 06:00:00|AAVE|1667282400|84.8784314697|85.0955251011|84.6253215182|84.8697555774
2022-11-01 07:00:00|AAVE|1667286000|84.8699033552|85.4647225376|84.7794297542|85.0651419327
2022-11-01 08:00:00|AAVE|1667289600|85.1650756481|85.7581043933|84.7470581602|85.0773839249
2022-11-01 09:00:00|AAVE|1667293200|85.4474878083|85.9133504298|85.3842853618|85.4893638658
2022-11-01 10:00:00|AAVE|1667296800|85.4784363593|85.9403464943|85.4675065862|85.8752219451
2022-11-01 11:00:00|AAVE|1667300400|85.4621083179|85.7336998374|85.2710840596|85.6710967845
2022-11-01 12:00:00|AAVE|1667304000|85.9549424918|85.9550611393|84.8279305074|84.9912454435
2022-11-01 13:00:00|AAVE|1667307600|84.9901033097|85.7922296848|84.5116074676|85.3729391541
2022-11-01 14:00:00|AAVE|1667311200|85.3726509696|85.5852294624|84.7586756563|84.7855643815
2022-11-01 15:00:00|AAVE|1667314800|84.541029118|84.9598603001|83.8140939158|84.940692031
2022-11-01 16:00:00|AAVE|1667318400|84.8818259672|85.3109517192|84.6978004289|84.7942484283
2022-11-01 17:00:00|AAVE|1667322000|85.2580882011|85.8232110421|84.3200191831|84.4172294744
2022-11-01 18:00:00|AAVE|1667325600|84.4116417852|84.7607025777|84.1483595193|84.6558473357
2022-11-01 19:00:00|AAVE|1667329200|84.5590161437|84.827192265|84.5011063321|84.6840698899
2022-11-01 20:00:00|AAVE|1667332800|84.7687884392|84.8770688441|84.5445083613|84.6187023847
2022-11-01 21:00:00|AAVE|1667336400|84.478378713|84.5700604384|84.1501710924|84.5044207216
2022-11-01 22:00:00|AAVE|1667340000|84.5561743065|84.6511203117|84.3881934644|84.4013751612
2022-11-01 23:00:00|AAVE|1667343600|84.3065679634|84.5011941251|84.1411838624|84.294376687
2022-11-02 00:00:00|AAVE|1667347200|84.3180772571|84.6491329577|84.3012867018|84.3221886469
2022-11-02 01:00:00|AAVE|1667350800|84.1972295183|84.3816024926|83.4934879789|84.3289603553
2022-11-02 02:00:00|AAVE|1667354400|84.6449556012|85.6452270914|84.6113540804|85.4733281669
2022-11-02 03:00:00|AAVE|1667358000|85.1192610522|85.1897412993|84.5153180681|84.8654418344
2022-11-02 04:00:00|AAVE|1667361600|85.0424821861|85.3590273653|84.8818563559|85.196315034
2022-11-02 05:00:00|AAVE|1667365200|85.0994204586|85.5801277922|84.8374205193|84.919242975
2022-11-02 06:00:00|AAVE|1667368800|85.0180232944|85.3892746766|84.5972016334|84.5972631347
2022-11-02 07:00:00|AAVE|1667372400|84.193225963|84.1940234764|83.7145608475|83.9049440504
2022-11-02 08:00:00|AAVE|1667376000|83.9095888157|84.2003879319|82.5575813176|83.0763401644
2022-11-02 09:00:00|AAVE|1667379600|83.2824683539|83.2824683539|82.8815931008|83.1227503438
2022-11-02 10:00:00|AAVE|1667383200|83.6390508583|83.9047029596|82.8143470329|83.1602580376
2022-11-02 11:00:00|AAVE|1667386800|82.7026422746|82.7040171721|81.5398092107|82.5055537697
2022-11-02 12:00:00|AAVE|1667390400|82.4854317218|82.801449181|82.3966790042|82.5143953464
2022-11-02 13:00:00|AAVE|1667394000|82.5122199671|82.5624846963|81.8661326331|82.1257209911
2022-11-02 14:00:00|AAVE|1667397600|81.9001905352|82.4703713797|81.5801838276|82.0434193643
2022-11-02 15:00:00|AAVE|1667401200|82.0448651571|82.9919627027|81.9777382073|82.5805709292
2022-11-02 16:00:00|AAVE|1667404800|82.4952523089|82.5772219097|82.1373659159|82.2873438912
2022-11-02 17:00:00|AAVE|1667408400|82.0271746797|82.4786985947|81.538184389|82.4053290948
2022-11-02 18:00:00|AAVE|1667412000|82.7926395602|82.7983439785|82.3084588296|82.3089950914
2022-11-02 19:00:00|AAVE|1667415600|81.7484896869|84.9908748669|81.1379917354|84.2937306778
2022-11-02 20:00:00|AAVE|1667419200|82.9577148358|84.4905363808|81.3908141679|81.8298344736
2022-11-02 21:00:00|AAVE|1667422800|81.8231069407|82.0271449998|79.152403172|79.7281236831
2022-11-02 22:00:00|AAVE|1667426400|80.1097913897|80.376007626|79.917806534|80.3617082756
2022-11-02 23:00:00|AAVE|1667430000|80.3887276846|80.471994565|79.8035566301|80.1797657336
2022-11-03 00:00:00|AAVE|1667433600|80.0792152269|80.4764434136|79.85421011|80.3883362488
2022-11-03 01:00:00|AAVE|1667437200|80.4494053222|81.4445543685|79.8565958088|81.3248098757
2022-11-03 02:00:00|AAVE|1667440800|81.6256321303|81.8557667941|81.4922547657|81.6623728642
2022-11-03 03:00:00|AAVE|1667444400|82.0549357745|83.0506014854|81.967901157|82.8824041729
2022-11-03 04:00:00|AAVE|1667448000|83.216076196|83.8270857889|82.994113391|83.3108712551
2022-11-03 05:00:00|AAVE|1667451600|83.1755667078|83.9539711743|83.1755667078|83.3580358559
2022-11-03 06:00:00|AAVE|1667455200|82.9735597794|83.5606152204|82.9708452445|83.3857575826
2022-11-03 07:00:00|AAVE|1667458800|83.6021258344|83.7782122223|83.2264124651|83.3947354936
2022-11-03 08:00:00|AAVE|1667462400|83.5496963806|84.9589592287|83.5496963806|84.4950505562
2022-11-03 09:00:00|AAVE|1667466000|84.0265391233|84.6664272052|83.678009036|84.4722874709
2022-11-03 10:00:00|AAVE|1667469600|84.4486944671|85.7900859745|84.4486944671|85.3847745118
2022-11-03 11:00:00|AAVE|1667473200|85.7771978646|86.5562884393|84.8836727974|84.9115639715
2022-11-03 12:00:00|AAVE|1667476800|84.6684207191|84.8442216317|83.6200876811|83.6822650002
2022-11-03 13:00:00|AAVE|1667480400|84.2038278165|84.5629968337|83.500486021|83.7493444724
2022-11-03 14:00:00|AAVE|1667484000|83.7695346674|84.4463365764|83.7674905032|84.4401496698
2022-11-03 15:00:00|AAVE|1667487600|83.2278314785|85.6456368362|83.2278314785|85.2712753951
2022-11-03 16:00:00|AAVE|1667491200|85.0602409323|85.2299257322|84.409730863|84.4945076677
2022-11-03 17:00:00|AAVE|1667494800|84.4923833762|84.8466607148|84.1533965004|84.5020065884
2022-11-03 18:00:00|AAVE|1667498400|84.4239864248|84.5046396023|83.9841220561|84.1783181726
2022-11-03 19:00:00|AAVE|1667502000|84.2083999563|84.2131386542|83.7897761923|83.8013353096
2022-11-03 20:00:00|AAVE|1667505600|84.1577780771|84.8332986042|83.9754253513|84.5950356034
2022-11-03 21:00:00|AAVE|1667509200|84.5697255439|84.7514689713|84.2072421414|84.4903159602
2022-11-03 22:00:00|AAVE|1667512800|84.2295394598|85.1514565721|84.2252265966|84.9136522538
2022-11-03 23:00:00|AAVE|1667516400|84.8993267753|84.9534762161|83.7957630915|84.0948601663
2022-11-04 00:00:00|AAVE|1667520000|84.0957200133|84.3658174078|83.2632690211|83.6696863606
2022-11-04 01:00:00|AAVE|1667523600|83.6847926866|84.446792823|83.2862722342|83.9732181919
2022-11-04 02:00:00|AAVE|1667527200|84.4020049723|84.6664351492|83.7661884128|83.9086830656
2022-11-04 03:00:00|AAVE|1667530800|84.0177685969|86.0898902134|84.0141220135|85.5669887111
2022-11-04 04:00:00|AAVE|1667534400|85.4876636384|88.2335423385|85.474870619|88.003670222
2022-11-04 05:00:00|AAVE|1667538000|88.1960723578|88.9249037566|87.501365044|88.5966569819
2022-11-04 06:00:00|AAVE|1667541600|88.5645633278|88.8958127791|87.5632238101|87.823173871
2022-11-04 07:00:00|AAVE|1667545200|87.8233447143|88.940199102|87.8233447143|88.6832663952
2022-11-04 08:00:00|AAVE|1667548800|88.7655911032|94.9692841349|88.6847958015|94.3220605649
2022-11-04 09:00:00|AAVE|1667552400|95.3543240508|97.4993950747|93.5240143951|93.7619519428
2022-11-04 10:00:00|AAVE|1667556000|93.1902643158|93.5172227308|92.4818278083|92.5683570132
2022-11-04 11:00:00|AAVE|1667559600|92.6248533051|93.7478226211|92.5273427605|93.0066152217
2022-11-04 12:00:00|AAVE|1667563200|93.3208092371|93.442215735|92.5802935|92.8476242105
2022-11-04 13:00:00|AAVE|1667566800|92.0306142806|93.8466230729|90.9556542217|92.6516955123
2022-11-04 14:00:00|AAVE|1667570400|93.8236694609|95.0678845307|93.3199962951|93.8070819294
2022-11-04 15:00:00|AAVE|1667574000|93.6918208721|95.1825230701|93.5177172855|94.8034624684
2022-11-04 16:00:00|AAVE|1667577600|95.2658174666|96.6007671286|93.7553144256|93.7606868369
2022-11-04 17:00:00|AAVE|1667581200|93.6367742041|95.0604618815|93.4737281953|94.2555225658
2022-11-04 18:00:00|AAVE|1667584800|94.0896955356|94.4208983586|93.4714370496|94.4208983586
2022-11-04 19:00:00|AAVE|1667588400|94.2103740394|94.638371811|93.7178777241|94.5190828495
2022-11-04 20:00:00|AAVE|1667592000|94.3376054757|94.8790769621|94.2449715918|94.7775084929
2022-11-04 21:00:00|AAVE|1667595600|95.0550883235|95.4507591635|94.3046975246|94.5948495189
2022-11-04 22:00:00|AAVE|1667599200|95.2115710414|95.8897108036|94.9429870867|95.813708322
2022-11-04 23:00:00|AAVE|1667602800|95.3116493106|95.4860155864|94.3292909515|95.1906603549
2022-11-05 00:00:00|AAVE|1667606400|94.9924628988|95.3305940633|94.2073191839|94.4258192117
2022-11-05 01:00:00|AAVE|1667610000|94.6881686991|96.5946394649|94.6858760695|95.6495711201
2022-11-05 02:00:00|AAVE|1667613600|96.2799526239|97.4434565199|95.5802499779|95.5802524042
2022-11-05 03:00:00|AAVE|1667617200|95.6760823953|95.7738201146|94.4363975125|94.8627394035
2022-11-05 04:00:00|AAVE|1667620800|94.985360365|95.5372331328|93.6268664041|94.0863751603
2022-11-05 05:00:00|AAVE|1667624400|94.3456933273|95.3405656376|94.1917649135|94.8797383749
2022-11-05 06:00:00|AAVE|1667628000|94.0863927552|94.8364750881|93.8172354578|94.7590800958
2022-11-05 07:00:00|AAVE|1667631600|95.3414049011|96.2353196204|94.91861993|95.0845563812
2022-11-05 08:00:00|AAVE|1667635200|95.0900914305|95.2658475921|94.6259023122|95.162782667
2022-11-05 09:00:00|AAVE|1667638800|95.9550844873|95.9749363148|94.0372524283|94.3149980706
2022-11-05 10:00:00|AAVE|1667642400|94.6488543163|95.2209789084|94.1370012366|94.7503925165
2022-11-05 11:00:00|AAVE|1667646000|94.7439455283|95.8106581082|94.674090796|95.5465138518
2022-11-05 12:00:00|AAVE|1667649600|95.6470592441|96.3308613168|95.4873749878|96.2428763837
2022-11-05 13:00:00|AAVE|1667653200|95.9744607752|96.1482003822|95.1081528441|95.4748558532
2022-11-05 14:00:00|AAVE|1667656800|95.2909356032|95.6635872298|94.7944506675|95.3514963505
2022-11-05 15:00:00|AAVE|1667660400|95.4581634414|97.2051737904|95.3164613978|95.3164613978
2022-11-05 16:00:00|AAVE|1667664000|97.1146945831|98.3196604344|96.403136899|97.7113032235
2022-11-05 17:00:00|AAVE|1667667600|97.4007270905|98.0050386434|96.7853464216|97.1430690107
2022-11-05 18:00:00|AAVE|1667671200|96.8517822765|97.3083415178|96.5500608424|97.1374628439
2022-11-05 19:00:00|AAVE|1667674800|97.4642639263|98.0088312827|97.067728166|97.618649668
2022-11-05 20:00:00|AAVE|1667678400|97.1635016823|97.4974012264|97.0588188651|97.3294567105
2022-11-05 21:00:00|AAVE|1667682000|97.6418331255|98.2091163128|96.9953918094|97.0623335339
2022-11-05 22:00:00|AAVE|1667685600|97.1521945225|97.3479888431|96.6318313335|96.7673372382
2022-11-05 23:00:00|AAVE|1667689200|96.7270182394|97.4801581929|96.6635079043|96.6662376697
2022-11-06 00:00:00|AAVE|1667692800|96.4568075547|96.801288626|94.2253618407|96.3378098178
2022-11-06 01:00:00|AAVE|1667696400|96.3479181687|96.4268250822|94.5935450957|95.9392988002
2022-11-06 02:00:00|AAVE|1667700000|95.2636372169|95.5424598494|94.0813257771|94.8210034645
2022-11-06 03:00:00|AAVE|1667703600|93.6534820991|94.52240426|93.0623457414|93.0630154786
2022-11-06 04:00:00|AAVE|1667707200|92.9587438027|93.2280911827|92.2878024702|92.7391381832
2022-11-06 05:00:00|AAVE|1667710800|92.3737698234|92.6158675862|91.8707397501|92.1338623895
2022-11-06 06:00:00|AAVE|1667714400|92.0284025486|92.0645916361|91.3608030355|91.6513772019
2022-11-06 07:00:00|AAVE|1667718000|91.0627220178|91.6308695693|90.7763542765|91.6223778324
2022-11-06 08:00:00|AAVE|1667721600|91.5419069027|92.5118301133|91.3619313461|92.1476375185
2022-11-06 09:00:00|AAVE|1667725200|92.2394896335|92.3380430638|91.5762319339|92.3365387459
2022-11-06 10:00:00|AAVE|1667728800|92.1625882844|92.3294157496|91.6527752564|91.7312216128
2022-11-06 11:00:00|AAVE|1667732400|91.721445069|92.0034406314|91.5452655419|91.9116564153
2022-11-06 12:00:00|AAVE|1667736000|92.0029145991|92.0036335413|90.9342398355|91.4144341933
2022-11-06 13:00:00|AAVE|1667739600|91.0154102803|91.2788698651|90.7185050396|90.8989357088
2022-11-06 14:00:00|AAVE|1667743200|90.7939448805|91.089013217|90.5417014889|91.004113356
2022-11-06 15:00:00|AAVE|1667746800|91.1141748364|91.5517159568|90.160757587|91.3989999185
2022-11-06 16:00:00|AAVE|1667750400|91.5126628612|91.9771953996|91.4210392793|91.6907990432
2022-11-06 17:00:00|AAVE|1667754000|91.1373989648|91.4010725138|89.6881791457|90.9206433057
2022-11-06 18:00:00|AAVE|1667757600|90.8391703356|91.0120011125|90.0486137752|90.1281629243
2022-11-06 19:00:00|AAVE|1667761200|90.112652481|90.1149094429|89.2161130816|89.4061420235
2022-11-06 20:00:00|AAVE|1667764800|89.4939991795|89.6040568887|88.9396387022|89.1251993448
2022-11-06 21:00:00|AAVE|1667768400|89.1994208678|89.5792662141|88.9437032217|89.2191394563
2022-11-06 22:00:00|AAVE|1667772000|89.1814508474|89.2145774564|88.5939052384|88.9321959184
2022-11-06 23:00:00|AAVE|1667775600|88.6173369229|88.9063651393|88.0436218423|88.7813106845
2022-11-07 00:00:00|AAVE|1667779200|89.268136898|89.3476277937|86.5757575296|87.1496852989
2022-11-07 01:00:00|AAVE|1667782800|86.4144083575|87.9671444723|86.2384070499|86.7799676586
2022-11-07 02:00:00|AAVE|1667786400|86.006487524|86.7614638247|85.5624211862|86.7590056853
2022-11-07 03:00:00|AAVE|1667790000|86.7770126762|87.4897740944|86.4454037576|87.4845139728
2022-11-07 04:00:00|AAVE|1667793600|87.6235875472|87.6235875472|86.9061404031|87.1702773586
2022-11-07 05:00:00|AAVE|1667797200|87.3897314398|87.3934293971|86.6390320822|86.9201603483
2022-11-07 06:00:00|AAVE|1667800800|87.1008223391|87.9712931065|86.9513542306|87.8818541354
2022-11-07 07:00:00|AAVE|1667804400|87.8142901327|88.0525873015|87.0420583962|87.5783896511
2022-11-07 08:00:00|AAVE|1667808000|87.424229462|87.4266164095|85.0349522854|85.0624803514
2022-11-07 09:00:00|AAVE|1667811600|84.2378857885|86.0837980477|83.899442891|86.0045921146
2022-11-07 10:00:00|AAVE|1667815200|86.1400930233|86.4023436268|86.0455273735|86.2378179774
2022-11-07 11:00:00|AAVE|1667818800|86.4007517753|87.7684911122|86.3984747136|87.6922738717
2022-11-07 12:00:00|AAVE|1667822400|87.2217433346|87.4545392298|86.7537957719|86.8405255613
2022-11-07 13:00:00|AAVE|1667826000|86.8435565519|87.3692076885|86.6361086305|86.8317200647
2022-11-07 14:00:00|AAVE|1667829600|87.8576545557|88.2420826661|87.169602952|88.2012485123
2022-11-07 15:00:00|AAVE|1667833200|87.836853656|89.0160720328|87.6278121155|88.0259230403
2022-11-07 16:00:00|AAVE|1667836800|88.0269674514|89.6429283051|88.0269674514|89.2060222895
2022-11-07 17:00:00|AAVE|1667840400|89.2761813864|89.4346112881|88.3571990716|88.4291875213
2022-11-07 18:00:00|AAVE|1667844000|88.0846298218|88.6266305563|88.0303299892|88.4471733896
2022-11-07 19:00:00|AAVE|1667847600|88.4384483453|89.4630950986|88.4292245069|88.9539697156
2022-11-07 20:00:00|AAVE|1667851200|89.1195644038|90.239210073|89.0123159816|90.1268649292
2022-11-07 21:00:00|AAVE|1667854800|90.0978496426|90.3992344584|88.8737495016|89.1766767933
2022-11-07 22:00:00|AAVE|1667858400|89.1724651858|89.2765461732|87.1585195642|87.4706269052
2022-11-07 23:00:00|AAVE|1667862000|87.5675454836|87.6499335424|85.3252052978|86.2104137467
2022-11-08 00:00:00|AAVE|1667865600|86.908965363|87.7216764431|86.8221992164|87.4133794654
2022-11-08 01:00:00|AAVE|1667869200|87.3127484515|87.9837316057|86.610535519|86.6192921166
2022-11-08 02:00:00|AAVE|1667872800|86.62869999|87.7596687118|86.2387782202|87.0093997438
2022-11-08 03:00:00|AAVE|1667876400|87.5496434107|88.3964866989|87.3759854896|87.9299288499
2022-11-08 04:00:00|AAVE|1667880000|85.3433047813|86.399080448|84.1489015582|84.4596153947
2022-11-08 05:00:00|AAVE|1667883600|82.9899081773|83.6691859282|80.7100260425|82.0387129471
2022-11-08 06:00:00|AAVE|1667887200|81.2399687009|81.8209615894|77.9095379229|79.7589073677
2022-11-08 07:00:00|AAVE|1667890800|79.7704818582|81.7232625671|79.4624840612|81.645778735
2022-11-08 08:00:00|AAVE|1667894400|82.0609153707|82.915072682|81.5891911228|82.9093507377
2022-11-08 09:00:00|AAVE|1667898000|82.3710006001|82.9229642931|81.9952673607|82.9223881116
2022-11-08 11:00:00|AAVE|1667905200|82.8156153712|82.9693513311|81.9869425647|82.0740422204
2022-11-08 12:00:00|AAVE|1667908800|82.1669873862|82.6178314608|81.5955120182|81.9492590816
2022-11-08 13:00:00|AAVE|1667912400|81.9097916317|82.4085972392|81.2855770367|81.7378650039
2022-11-08 14:00:00|AAVE|1667916000|81.8303992644|82.0173111136|81.3623351833|81.7264828692
2022-11-08 15:00:00|AAVE|1667919600|80.8447145343|81.7555479964|79.7153621414|81.3107815117
2022-11-08 16:00:00|AAVE|1667923200|81.1928568325|82.0345343649|80.1288037116|81.9503765994
2022-11-08 17:00:00|AAVE|1667926800|82.1440587568|87.6085980834|82.0635806007|86.8375184541
2022-11-08 18:00:00|AAVE|1667930400|85.4293763665|86.0357737603|80.6762537615|80.753001496
2022-11-08 19:00:00|AAVE|1667934000|80.2809093195|81.4043550523|76.0516013547|77.4281066401
2022-11-08 20:00:00|AAVE|1667937600|76.8220265246|77.4581890766|66.3243507812|73.1462163333
2022-11-08 21:00:00|AAVE|1667941200|74.1938156211|74.4547739143|71.9124092155|73.5508952269
2022-11-08 22:00:00|AAVE|1667944800|72.8019228421|73.7765263759|71.5851002611|73.6132210888
2022-11-08 23:00:00|AAVE|1667948400|73.3542611362|73.4318198929|70.9133282157|71.1694751414
2022-11-09 00:00:00|AAVE|1667952000|70.5957629221|73.0146787763|70.4934480981|72.8690243704
2022-11-09 01:00:00|AAVE|1667955600|72.2540237624|73.1369655304|71.1103967302|72.2543303441
2022-11-09 02:00:00|AAVE|1667959200|71.2987939673|72.3365626545|70.9254976571|71.8008615509
2022-11-09 03:00:00|AAVE|1667962800|71.1982119644|72.0972945732|70.450969198|70.450969198
2022-11-09 04:00:00|AAVE|1667966400|69.9042559126|70.8625676244|69.348108863|70.087755404
2022-11-09 05:00:00|AAVE|1667970000|71.425724296|71.5090490519|70.3529287077|70.448474355
2022-11-09 06:00:00|AAVE|1667973600|70.500699735|71.3695185708|69.3618591946|71.29137572
2022-11-09 07:00:00|AAVE|1667977200|70.4361217995|71.2942259924|70.2469999001|70.9022257056
2022-11-09 08:00:00|AAVE|1667980800|70.5508930819|71.5402503286|70.2534012413|70.4207063855
2022-11-09 09:00:00|AAVE|1667984400|70.0180446263|70.1017190718|68.1208851594|69.5551258873
2022-11-09 10:00:00|AAVE|1667988000|69.4123547377|69.4163466687|67.3533959815|67.5179489916
2022-11-09 11:00:00|AAVE|1667991600|67.599001363|68.2411616987|65.1982077538|67.835600115
2022-11-09 12:00:00|AAVE|1667995200|67.785927399|68.7809827194|66.8973122119|67.8386810324
2022-11-09 13:00:00|AAVE|1667998800|69.2116695788|69.7955903408|68.188137216|69.0562927993
2022-11-09 14:00:00|AAVE|1668002400|68.8265585814|69.1652846606|67.5566003412|68.6920506694
2022-11-09 15:00:00|AAVE|1668006000|67.8349495065|68.4680794047|66.5367730408|67.8025812141
2022-11-09 16:00:00|AAVE|1668009600|67.8110873624|68.7232979654|64.5522108094|64.6235527235
2022-11-09 17:00:00|AAVE|1668013200|64.7456672804|66.1946288146|63.3367144951|65.4537611469
2022-11-09 18:00:00|AAVE|1668016800|64.7413505342|65.4982101348|63.7974256777|64.5287438873
2022-11-09 19:00:00|AAVE|1668020400|64.7721245617|64.8701406209|63.0839262662|63.7932890149
2022-11-09 20:00:00|AAVE|1668024000|63.7980951005|65.8535524255|63.7114585295|65.6693620797
2022-11-09 21:00:00|AAVE|1668027600|64.9948065252|66.5535381275|63.9926410927|64.171091325
2022-11-09 22:00:00|AAVE|1668031200|64.2491346114|64.2491346114|58.2106232119|58.9577466072
2022-11-09 23:00:00|AAVE|1668034800|58.6451418148|59.8828565299|57.8794481605|58.8221860981
2022-11-10 00:00:00|AAVE|1668038400|58.6356567426|59.4990695528|56.9554915108|58.1228005986
2022-11-10 01:00:00|AAVE|1668042000|58.0405131484|60.4254926964|56.9988353307|60.2396190373
2022-11-10 02:00:00|AAVE|1668045600|60.4417015919|61.6268322454|59.7768271335|60.068085912
2022-11-10 03:00:00|AAVE|1668049200|60.0597657184|60.4805161274|59.3720435975|60.1115766011
2022-11-10 04:00:00|AAVE|1668052800|60.3040773492|63.1324516538|60.2253986557|62.4982855706
2022-11-10 05:00:00|AAVE|1668056400|62.0843789845|63.0572575598|61.6019196301|61.8265461753
2022-11-10 06:00:00|AAVE|1668060000|63.1228550743|64.5338384159|63.0407412656|64.4489819099
2022-11-10 07:00:00|AAVE|1668063600|64.3705398396|65.1400540207|63.8034329491|64.562876648
2022-11-10 08:00:00|AAVE|1668067200|63.9846726961|65.5358283384|63.7948633007|64.8673497327
2022-11-10 09:00:00|AAVE|1668070800|64.5073682133|64.6100012626|62.5509460783|63.9257939822
2022-11-10 10:00:00|AAVE|1668074400|65.0402283896|65.4684298304|63.9449659185|64.0603557197
2022-11-10 11:00:00|AAVE|1668078000|64.2157008702|64.7611072759|62.675376333|63.2457881546
2022-11-10 12:00:00|AAVE|1668081600|62.777601192|63.516453073|62.2718967714|63.1563027087
2022-11-10 13:00:00|AAVE|1668085200|62.9570894379|64.7741371181|62.6920623344|63.6475392309
2022-11-10 14:00:00|AAVE|1668088800|63.7097587301|69.1799289041|63.4367791221|66.8053117815
2022-11-10 15:00:00|AAVE|1668092400|68.5819293813|69.2833468595|66.958935793|69.1162300153
2022-11-10 16:00:00|AAVE|1668096000|69.2261690404|70.5408093535|68.5025023079|69.0996470383
2022-11-10 17:00:00|AAVE|1668099600|69.1806862249|70.0988572577|68.3170458443|69.6362758375
2022-11-10 18:00:00|AAVE|1668103200|68.6025857788|68.8590647128|66.2171988924|66.6214337728
2022-11-10 19:00:00|AAVE|1668106800|66.7402388749|67.6267188525|66.4746021806|67.3090976053
2022-11-10 20:00:00|AAVE|1668110400|67.2795176093|67.732280488|66.7626162489|67.5607504529
2022-11-10 21:00:00|AAVE|1668114000|67.644084697|69.1297147043|67.0702220484|68.7294248393
2022-11-10 22:00:00|AAVE|1668117600|68.8490229595|69.1409073279|68.2845083025|68.6068902693
2022-11-10 23:00:00|AAVE|1668121200|68.6944189859|68.6962694132|68.0203753974|68.5561777305
2022-11-11 00:00:00|AAVE|1668124800|68.5451638514|68.7966726488|67.3559162665|67.7319590817
2022-11-11 01:00:00|AAVE|1668128400|67.9043579236|68.2628739923|66.8268778453|67.9461971676
2022-11-11 02:00:00|AAVE|1668132000|68.0297605104|68.7829221328|66.776504994|67.1496958227
2022-11-11 03:00:00|AAVE|1668135600|66.3778344167|66.7050894624|65.4992075667|66.1140769326
2022-11-11 04:00:00|AAVE|1668139200|66.1133992533|66.1150233515|64.4414827103|65.1232145705
2022-11-11 05:00:00|AAVE|1668142800|65.2520443145|65.7484266878|65.0894950582|65.325051409
2022-11-11 06:00:00|AAVE|1668146400|65.1197164197|66.274749307|64.9386471543|66.1846081168
2022-11-11 07:00:00|AAVE|1668150000|66.6019480616|66.7954253632|65.8459580562|66.4613822095
2022-11-11 08:00:00|AAVE|1668153600|66.4556030193|67.3327243275|65.9800130603|66.8234801099
2022-11-11 09:00:00|AAVE|1668157200|66.8169957218|67.4128336432|66.2776988115|67.1456031811
2022-11-11 10:00:00|AAVE|1668160800|67.0590050587|67.2380490885|66.5703064483|67.0683377563
2022-11-11 11:00:00|AAVE|1668164400|67.0748884424|67.4233614375|66.3866374883|66.7989381895
2022-11-11 12:00:00|AAVE|1668168000|66.7223128824|67.3267817147|66.4983964043|66.6837337913
2022-11-11 13:00:00|AAVE|1668171600|66.4603433942|66.9072526039|66.0388774274|66.3450587977
2022-11-11 14:00:00|AAVE|1668175200|67.0629649557|67.6386575836|66.7672507813|67.2582247605
2022-11-11 15:00:00|AAVE|1668178800|66.433830771|66.5122192493|61.6978903221|62.6788197349
2022-11-11 16:00:00|AAVE|1668182400|64.0313887793|64.8781137523|63.0584529075|63.814728243
2022-11-11 17:00:00|AAVE|1668186000|63.8480739561|64.1254051645|61.7832772147|62.3327716602
2022-11-11 18:00:00|AAVE|1668189600|62.5922775866|62.8837437162|62.3145342177|62.5900594513
2022-11-11 19:00:00|AAVE|1668193200|63.1919984777|63.8761843693|62.8009180707|62.9779384814
2022-11-11 20:00:00|AAVE|1668196800|62.7755053203|62.9602949783|61.7751160895|61.9753349119
2022-11-11 21:00:00|AAVE|1668200400|62.3834599637|62.3952648461|60.5244291838|60.8932579736
2022-11-11 22:00:00|AAVE|1668204000|61.2003430464|62.1673150097|61.2003430464|61.9829551557
2022-11-11 23:00:00|AAVE|1668207600|62.0665742665|63.2565369945|61.9840572151|63.2524079698
2022-11-12 00:00:00|AAVE|1668211200|62.9859285624|63.4520543411|62.5107369571|63.3524522491
2022-11-12 01:00:00|AAVE|1668214800|63.8994682792|63.995855459|62.414213499|62.4942387171
2022-11-12 02:00:00|AAVE|1668218400|62.6865220075|62.9774956807|62.1124950559|62.589259902
2022-11-12 03:00:00|AAVE|1668222000|62.6977011047|63.4756708862|62.5139745769|63.1905440127
2022-11-12 04:00:00|AAVE|1668225600|62.9212264599|63.1830777159|61.3338438253|61.7013781187
2022-11-12 05:00:00|AAVE|1668229200|61.6049356447|61.902428936|59.3692335291|59.5271778484
2022-11-12 06:00:00|AAVE|1668232800|58.8238453118|60.0708908526|57.7344048772|57.8311920278
2022-11-12 07:00:00|AAVE|1668236400|57.6130210857|58.7693079777|56.9301547796|57.9069251514
2022-11-12 08:00:00|AAVE|1668240000|58.3033792261|60.1811969935|58.1202916384|58.8931591834
2022-11-12 09:00:00|AAVE|1668243600|58.7099483378|59.1732051579|57.3173877079|58.4160018907
2022-11-12 10:00:00|AAVE|1668247200|58.0945816628|58.4867611018|57.5267812064|58.3008523276
2022-11-12 11:00:00|AAVE|1668250800|58.3940852783|59.2847802389|58.1165437487|58.8045585957
2022-11-12 12:00:00|AAVE|1668254400|58.7879586328|59.1966884215|58.4210394915|58.9966234808
2022-11-12 13:00:00|AAVE|1668258000|58.9928517593|59.1896364083|58.238586229|59.0112961144
2022-11-12 14:00:00|AAVE|1668261600|59.0975341012|59.1000727266|58.3095810464|58.6095918229
2022-11-12 15:00:00|AAVE|1668265200|58.3238878487|58.4867677572|57.6261269073|58.48619735
2022-11-12 16:00:00|AAVE|1668268800|58.8833836224|59.6755012553|58.5922478945|59.2970268955
2022-11-12 17:00:00|AAVE|1668272400|59.3046856744|59.4784091162|58.8051771204|58.901107988
2022-11-12 18:00:00|AAVE|1668276000|58.807007837|58.8979482671|58.1254003549|58.5003808401
2022-11-12 19:00:00|AAVE|1668279600|58.5048644549|58.5055245646|57.8280144867|58.2982919556
2022-11-12 20:00:00|AAVE|1668283200|58.2933453274|58.3964883786|57.717749114|57.8868267879
2022-11-12 21:00:00|AAVE|1668286800|57.7083083262|57.8832751069|57.4289221088|57.7816037294
2022-11-12 22:00:00|AAVE|1668290400|57.605663546|57.8013916096|57.3172558747|57.6916334581
2022-11-12 23:00:00|AAVE|1668294000|57.6981584293|58.0777314512|57.517273696|57.9901430933
2022-11-13 00:00:00|AAVE|1668297600|58.1058490162|58.2868054086|57.229939951|57.4070085939
2022-11-13 01:00:00|AAVE|1668301200|57.9839279075|58.6832863102|57.3197059947|58.3017897749
2022-11-13 02:00:00|AAVE|1668304800|58.2148314104|58.6857778395|57.8122146922|58.0911335322
2022-11-13 03:00:00|AAVE|1668308400|57.9101149612|58.6755218757|57.9079273208|58.6747128474
2022-11-13 04:00:00|AAVE|1668312000|58.8833188101|60.0523996825|58.192177652|59.8851157336
2022-11-13 05:00:00|AAVE|1668315600|59.8832352459|60.3633097359|59.3135755615|59.397455885
2022-11-13 06:00:00|AAVE|1668319200|59.2869975409|59.7675390406|59.1970753727|59.6687478368
2022-11-13 07:00:00|AAVE|1668322800|59.5804046476|60.0846760423|58.2960338872|58.6885312245
2022-11-13 08:00:00|AAVE|1668326400|58.4123300646|59.0645432234|57.6235335293|58.2120020682
2022-11-13 09:00:00|AAVE|1668330000|58.4997529069|58.7746093018|57.4115254993|57.6906403486
2022-11-13 10:00:00|AAVE|1668333600|57.687937063|57.7863754766|56.2396977468|56.8829308163
2022-11-13 11:00:00|AAVE|1668337200|56.3991070626|56.9444129714|56.088712109|56.7723337186
2022-11-13 12:00:00|AAVE|1668340800|56.7674340876|58.1568019308|56.6827466675|57.7614680058
2022-11-13 13:00:00|AAVE|1668344400|58.1817965888|58.4666324207|57.5777678033|57.9383376405
2022-11-13 14:00:00|AAVE|1668348000|57.5945310684|59.8348998182|57.3026688067|59.4418137098
2022-11-13 15:00:00|AAVE|1668351600|58.6805131052|60.7323706635|57.6188180207|57.8093785803
2022-11-13 16:00:00|AAVE|1668355200|57.7170236962|58.464544981|57.218639203|58.1909580374
2022-11-13 17:00:00|AAVE|1668358800|57.9074357167|58.3785134418|57.2228450137|57.4958829201
2022-11-13 18:00:00|AAVE|1668362400|57.6055733012|57.607220674|56.547321298|57.3016567986
2022-11-13 19:00:00|AAVE|1668366000|57.2933314648|57.5887498462|56.6465394362|57.0910734008
2022-11-13 20:00:00|AAVE|1668369600|57.1114150757|57.5185481574|56.8396294394|57.372013364
2022-11-13 21:00:00|AAVE|1668373200|57.6836736647|57.7827754363|56.6368788179|56.7971147245
2022-11-13 22:00:00|AAVE|1668376800|56.7278827402|57.4976509911|55.786524267|57.1074251375
2022-11-13 23:00:00|AAVE|1668380400|56.5197554622|57.1308318725|56.2363648594|56.963411176
2022-11-14 00:00:00|AAVE|1668384000|56.8834742251|56.8834742251|55.7708334105|56.0272948893
2022-11-14 01:00:00|AAVE|1668387600|56.5112557883|56.9705820669|53.4670036705|55.4957808582
2022-11-14 02:00:00|AAVE|1668391200|55.1292775786|55.6864486864|53.9445604326|54.4347321706
2022-11-14 03:00:00|AAVE|1668394800|54.5116838943|54.5982263557|53.3441100714|54.2288081905
2022-11-14 04:00:00|AAVE|1668398400|54.336531117|54.9066068954|54.3274530153|54.6112604171
2022-11-14 05:00:00|AAVE|1668402000|54.7056426629|54.8008881912|53.6459423823|53.7299454647
2022-11-14 06:00:00|AAVE|1668405600|54.0929916574|54.4976776487|53.7422735068|53.7422735068
2022-11-14 07:00:00|AAVE|1668409200|54.128969871|56.0721453051|53.941551597|55.8615705968
2022-11-14 08:00:00|AAVE|1668412800|57.0484203775|57.5665757817|56.1865568736|57.3832294113
2022-11-14 09:00:00|AAVE|1668416400|57.8322050976|59.3525861745|57.6302474353|58.6076142048
2022-11-14 10:00:00|AAVE|1668420000|58.7261529386|58.9016364277|57.8450435224|58.3051658987
2022-11-14 11:00:00|AAVE|1668423600|58.1606590593|59.0568437419|58.0015537299|58.8694221072
2022-11-14 12:00:00|AAVE|1668427200|58.7288399315|58.8315604693|57.9781885019|58.1489626474
2022-11-14 13:00:00|AAVE|1668430800|58.2284728765|58.7208770489|57.7583973987|58.6943661018
2022-11-14 14:00:00|AAVE|1668434400|58.6580568325|59.5532567964|57.4417751673|58.1702351387
2022-11-14 15:00:00|AAVE|1668438000|58.2622955547|58.8222339964|57.1808202752|57.5659771384
2022-11-14 16:00:00|AAVE|1668441600|57.8434601885|58.3228907508|57.2661537015|57.8207512255
2022-11-14 17:00:00|AAVE|1668445200|57.8203182922|57.911334|56.4230094748|57.3080737976
2022-11-14 18:00:00|AAVE|1668448800|57.6222376557|57.9121817633|57.4374383792|57.8196306163
2022-11-14 19:00:00|AAVE|1668452400|57.8418059683|57.9227242206|57.5531771054|57.716743043
2022-11-14 20:00:00|AAVE|1668456000|57.7165897797|57.8968376088|56.664706444|56.7571450466
2022-11-14 21:00:00|AAVE|1668459600|56.9297068908|57.8238024753|56.5895319379|57.5440150199
2022-11-14 22:00:00|AAVE|1668463200|57.5568555071|57.9447066573|57.4781735594|57.8066042554
2022-11-14 23:00:00|AAVE|1668466800|57.7237327758|57.8166097958|57.4385647744|57.6243176447
2022-11-15 00:00:00|AAVE|1668470400|57.6440978445|59.3005033207|57.6397029175|59.2139545231
2022-11-15 01:00:00|AAVE|1668474000|59.0915054231|59.4888877745|58.3568347464|58.7096014711
2022-11-15 02:00:00|AAVE|1668477600|58.7093821805|59.3966911952|58.3549339088|59.2171206844
2022-11-15 03:00:00|AAVE|1668481200|59.2222649753|59.7947453346|59.209656431|59.3074167745
2022-11-15 04:00:00|AAVE|1668484800|59.3120640706|59.7716630847|59.0110125501|59.4154247759
2022-11-15 05:00:00|AAVE|1668488400|59.29394739|59.4144923891|58.7381280244|58.851387471
2022-11-15 06:00:00|AAVE|1668492000|58.9304302|59.202651248|58.7438485788|58.8288475352
2022-11-15 07:00:00|AAVE|1668495600|58.6402770392|59.0082846813|58.5512899782|58.9116947272
2022-11-15 08:00:00|AAVE|1668499200|59.0024790839|60.3649216028|58.9101009234|60.167113342
2022-11-15 09:00:00|AAVE|1668502800|60.2490367954|60.9465290681|59.7992014349|60.8610829104
2022-11-15 10:00:00|AAVE|1668506400|60.9405787015|60.9477475464|59.475326994|59.676321472
2022-11-15 11:00:00|AAVE|1668510000|59.8150274103|60.0912292179|59.5410628735|60.0902218642
2022-11-15 12:00:00|AAVE|1668513600|60.1878008109|60.472523412|59.2535241116|59.4261342544
2022-11-15 13:00:00|AAVE|1668517200|59.3741361386|59.483249687|59.0070087114|59.4663331992
2022-11-15 14:00:00|AAVE|1668520800|59.4543942013|61.9514441208|59.3663409768|61.7063783879
2022-11-15 15:00:00|AAVE|1668524400|61.9724376181|62.4931283677|61.1285501082|61.6362111814
2022-11-15 16:00:00|AAVE|1668528000|61.5572793623|63.0358755132|61.3540580203|63.0290450872
2022-11-15 17:00:00|AAVE|1668531600|62.7121526694|62.9758840796|62.2474467697|62.3349441356
2022-11-15 18:00:00|AAVE|1668535200|62.361577735|62.5097089077|61.6976090751|61.9373849589
2022-11-15 19:00:00|AAVE|1668538800|61.9983480613|62.093552972|60.2690035111|60.5658089669
2022-11-15 20:00:00|AAVE|1668542400|60.571498862|61.2245691759|60.3302676521|60.8594975031
2022-11-15 21:00:00|AAVE|1668546000|60.767050563|61.0058388161|60.1054180021|60.5348556911
2022-11-15 22:00:00|AAVE|1668549600|60.525777469|60.7500441256|60.2966385988|60.5766903109
2022-11-15 23:00:00|AAVE|1668553200|60.6504390312|60.8301343097|60.3363228742|60.4935144113
2022-11-16 00:00:00|AAVE|1668556800|60.4217324042|61.0442689677|60.0926526023|61.0136160912
2022-11-16 01:00:00|AAVE|1668560400|60.9418956656|61.4971935771|60.6960055315|61.0690952063
2022-11-16 02:00:00|AAVE|1668564000|61.0703879166|61.7707335322|60.9676522631|61.7707335322
2022-11-16 03:00:00|AAVE|1668567600|61.7837370544|61.9826933046|61.30421234|61.470382209
2022-11-16 04:00:00|AAVE|1668571200|61.5578970978|61.777079538|61.3038388123|61.6883861115
2022-11-16 05:00:00|AAVE|1668574800|61.685399244|61.779773855|61.3040063852|61.4547657476
2022-11-16 06:00:00|AAVE|1668578400|61.4590366602|61.5854423404|61.1289933387|61.2067522627
2022-11-16 07:00:00|AAVE|1668582000|61.1798422407|61.3781543616|60.2369322179|60.7478281952
2022-11-16 08:00:00|AAVE|1668585600|60.8326987554|61.0037596727|60.5384744606|60.6347616211
2022-11-16 09:00:00|AAVE|1668589200|60.2976200468|60.2980269716|59.0471311501|59.4283547936
2022-11-16 10:00:00|AAVE|1668592800|59.4330282762|59.5313828043|59.0611376048|59.3349906909
2022-11-16 11:00:00|AAVE|1668596400|59.2486546374|59.4115395934|59.0464372865|59.3341788957
2022-11-16 12:00:00|AAVE|1668600000|59.3245182178|59.4108987746|58.975516914|59.1344111126
2022-11-16 13:00:00|AAVE|1668603600|58.5626904744|58.568306611|58.0137708674|58.4777089235
2022-11-16 14:00:00|AAVE|1668607200|58.5274458355|58.653260425|58.0576986258|58.2759154234
2022-11-16 15:00:00|AAVE|1668610800|58.0991324691|58.1830794052|57.0225763108|57.7251271581
2022-11-16 16:00:00|AAVE|1668614400|57.7495546416|58.2684252794|57.6564144763|57.9636169456
2022-11-16 17:00:00|AAVE|1668618000|57.5320887132|58.4027852547|57.0518909002|58.3182862282
2022-11-16 18:00:00|AAVE|1668621600|58.412925274|58.8186609426|58.1272103287|58.4460658918
2022-11-16 19:00:00|AAVE|1668625200|58.3521502621|58.4529444397|58.0505504217|58.1026415482
2022-11-16 20:00:00|AAVE|1668628800|58.1419760632|58.1485699212|57.6213744447|57.825491425
2022-11-16 21:00:00|AAVE|1668632400|57.8772404212|57.9726053406|57.5320032984|57.7160194509
2022-11-16 22:00:00|AAVE|1668636000|57.8056793189|58.0144051564|57.6572693146|57.8175381548
2022-11-16 23:00:00|AAVE|1668639600|57.825399168|58.1173283101|57.5579981227|58.1172252871
2022-11-17 00:00:00|AAVE|1668643200|58.2199278316|58.513881075|57.9683748912|58.2434667231
2022-11-17 01:00:00|AAVE|1668646800|58.3210328638|58.6236638521|58.163652853|58.4506359959
2022-11-17 02:00:00|AAVE|1668650400|58.4663227854|58.7308793759|58.465941523|58.6348236052
2022-11-17 03:00:00|AAVE|1668654000|58.5825047063|58.5905416888|58.3729231099|58.4512697417
2022-11-17 04:00:00|AAVE|1668657600|58.1955188116|58.4557025931|58.1860799129|58.3299876771
2022-11-17 05:00:00|AAVE|1668661200|57.683406814|57.8006771616|56.7806903609|57.5302400681
2022-11-17 06:00:00|AAVE|1668664800|57.3878720551|57.9342235588|57.3723398081|57.6277448519
2022-11-17 07:00:00|AAVE|1668668400|57.6594373423|58.1260432532|57.5700275813|57.7390612338
2022-11-17 08:00:00|AAVE|1668672000|57.6379029589|58.1054522824|57.3933181434|58.0354170723
2022-11-17 09:00:00|AAVE|1668675600|58.0386813252|58.6181989899|57.9562227091|58.4304692586
2022-11-17 10:00:00|AAVE|1668679200|58.4734445688|59.5348610132|57.8875533376|57.9782033477
2022-11-17 11:00:00|AAVE|1668682800|58.0509444484|58.3251565354|57.7836175288|58.2643908718
2022-11-17 12:00:00|AAVE|1668686400|58.1008283387|58.7424504689|58.0894740014|58.7406877892
2022-11-17 13:00:00|AAVE|1668690000|58.9495958723|59.0196717241|58.5439330164|58.7396274673
2022-11-17 14:00:00|AAVE|1668693600|58.8487784881|58.8654207215|57.7284050993|57.765985788
2022-11-17 15:00:00|AAVE|1668697200|57.9642451377|58.1354898901|57.5718713448|58.026833428
2022-11-17 16:00:00|AAVE|1668700800|58.0230819408|59.3847974658|57.9081714302|59.2371702997
2022-11-17 17:00:00|AAVE|1668704400|58.4948754957|59.0886532042|58.4084106092|58.9325446398
2022-11-17 18:00:00|AAVE|1668708000|59.0191317875|59.2465326185|58.7325841224|58.7390262996
2022-11-17 19:00:00|AAVE|1668711600|59.099418068|59.2906924645|58.9355383066|59.0296047153
2022-11-17 20:00:00|AAVE|1668715200|59.0309590833|59.2119163996|58.734819247|58.9395055531
2022-11-17 21:00:00|AAVE|1668718800|58.742933395|58.8365172204|58.5559645273|58.6424954591
2022-11-17 22:00:00|AAVE|1668722400|58.7265382006|59.0204682708|58.6330204785|58.9133950508
2022-11-17 23:00:00|AAVE|1668726000|58.8369412516|59.097972531|58.7727872889|59.0373591614
2022-11-18 00:00:00|AAVE|1668729600|59.1261257956|59.1886458702|58.3337184171|58.3674236816
2022-11-18 01:00:00|AAVE|1668733200|58.4678057143|59.7116273251|58.4678057143|59.5706373499
2022-11-18 02:00:00|AAVE|1668736800|59.7164990005|59.8813422265|59.4731088065|59.6180565907
2022-11-18 03:00:00|AAVE|1668740400|59.7032778327|60.7161603303|59.6469841403|60.7145992247
2022-11-18 04:00:00|AAVE|1668744000|60.8603066048|61.2247433231|60.5717542565|60.7050692143
2022-11-18 05:00:00|AAVE|1668747600|60.4456294735|60.5133158881|60.0760204338|60.2221634472
2022-11-18 06:00:00|AAVE|1668751200|60.5322511307|60.6324871325|59.8539821687|59.859069885
2022-11-18 07:00:00|AAVE|1668754800|59.8256978134|59.9277909276|59.4904544779|59.6544584786
2022-11-18 08:00:00|AAVE|1668758400|59.8297910007|59.9938591054|59.6424216167|59.7398200252
2022-11-18 09:00:00|AAVE|1668762000|59.7389726835|59.7524536821|59.1555947807|59.2221409522
2022-11-18 10:00:00|AAVE|1668765600|59.4502109296|59.651898783|59.4068280508|59.5126587576
2022-11-18 11:00:00|AAVE|1668769200|59.5880149671|60.0608252465|59.514007315|59.8189340297
2022-11-18 12:00:00|AAVE|1668772800|59.4482534775|59.6440507581|59.1720252786|59.3160089282
2022-11-18 13:00:00|AAVE|1668776400|59.3525498887|59.5074154702|59.3156131118|59.4917838259
2022-11-18 14:00:00|AAVE|1668780000|59.4323556164|59.6716544376|59.3514189692|59.4293481999
2022-11-18 15:00:00|AAVE|1668783600|59.2143383031|59.329106384|58.4242713073|58.638219387
2022-11-18 16:00:00|AAVE|1668787200|58.855890746|58.8611088966|58.4387314119|58.6821173856
2022-11-18 17:00:00|AAVE|1668790800|58.7853785757|58.8289997363|58.4614586511|58.6513209887
2022-11-18 18:00:00|AAVE|1668794400|58.4477754483|58.5356747245|57.761843996|57.9405841003
2022-11-18 19:00:00|AAVE|1668798000|57.9571367508|57.9711049866|57.5557066132|57.6541083935
2022-11-18 20:00:00|AAVE|1668801600|57.6410297228|57.8114471769|57.3701181971|57.6333144674
2022-11-18 21:00:00|AAVE|1668805200|57.831546571|58.1133632194|57.7365573425|58.1027653531
2022-11-18 22:00:00|AAVE|1668808800|58.1172219897|58.3081950316|57.8796163965|58.2156872119
2022-11-18 23:00:00|AAVE|1668812400|58.1434577781|58.1972767976|57.9248028336|57.999165713
2022-11-19 00:00:00|AAVE|1668816000|58.1180458885|58.336961683|58.0058877779|58.1632512092
2022-11-19 01:00:00|AAVE|1668819600|58.314864253|58.3352584919|58.065780631|58.2208397157
2022-11-19 02:00:00|AAVE|1668823200|58.0531947399|58.1225610747|57.8521963119|57.9604090119
2022-11-19 03:00:00|AAVE|1668826800|58.1264087424|58.1287959825|57.1613070069|57.5368871787
2022-11-19 04:00:00|AAVE|1668830400|57.6613123834|58.0133751152|57.6607665096|57.8232888371
2022-11-19 05:00:00|AAVE|1668834000|57.8339710221|58.0200618072|57.6705726046|57.7736318213
2022-11-19 06:00:00|AAVE|1668837600|57.7558918972|57.8500869321|56.8679659285|57.2579398561
2022-11-19 07:00:00|AAVE|1668841200|57.3511313086|57.5095295235|56.9792054973|57.2483142826
2022-11-19 08:00:00|AAVE|1668844800|57.4374461178|57.545169706|57.3694924841|57.5190245179
2022-11-19 09:00:00|AAVE|1668848400|57.5117290802|57.6379445705|57.343158347|57.6171502731
2022-11-19 10:00:00|AAVE|1668852000|57.7344709297|57.9421244597|57.5644489896|57.937027429
2022-11-19 11:00:00|AAVE|1668855600|57.7705322346|57.8476444655|57.5513167183|57.6742153903
2022-11-19 12:00:00|AAVE|1668859200|57.7336290099|57.845066959|57.6518961308|57.7511084569
2022-11-19 13:00:00|AAVE|1668862800|57.8452900721|57.9349118919|57.7540791178|57.7541374635
2022-11-19 14:00:00|AAVE|1668866400|57.8345656952|57.8368787035|57.5627326631|57.814791832
2022-11-19 15:00:00|AAVE|1668870000|57.7455828084|57.9252564516|57.5613257872|57.6542710812
2022-11-19 16:00:00|AAVE|1668873600|57.7460988552|58.2202779602|57.6619442935|58.0527464758
2022-11-19 17:00:00|AAVE|1668877200|58.0515190085|58.2405567479|57.9601633921|58.2317343225
2022-11-19 18:00:00|AAVE|1668880800|58.2143200636|58.2338736105|57.841654457|57.8535072157
2022-11-19 19:00:00|AAVE|1668884400|57.8591157476|57.9208574768|57.664081531|57.9182782717
2022-11-19 20:00:00|AAVE|1668888000|57.9073936775|58.1063194584|57.8465419277|57.863776663
2022-11-19 21:00:00|AAVE|1668891600|57.8657754857|58.0988195846|57.7686762672|57.9587232591
2022-11-19 22:00:00|AAVE|1668895200|58.0317548352|58.4209257736|57.9572034981|58.2482836015
2022-11-19 23:00:00|AAVE|1668898800|58.43017874|59.0978592323|58.43017874|58.6393890607
2022-11-20 00:00:00|AAVE|1668902400|58.6430283338|58.9074721203|58.3548876184|58.5185920096
2022-11-20 01:00:00|AAVE|1668906000|58.638636546|59.0959898095|58.5497454315|58.9163307347
2022-11-20 02:00:00|AAVE|1668909600|59.39276198|59.4913496542|58.7408042252|59.2200917457
2022-11-20 03:00:00|AAVE|1668913200|59.0390360033|59.1004068631|58.8487323524|58.9482616286
2022-11-20 04:00:00|AAVE|1668916800|58.9284978343|59.0057958051|58.8254441407|58.9227744314
2022-11-20 05:00:00|AAVE|1668920400|59.0236123612|59.377959599|59.0188473566|59.2277217193
2022-11-20 06:00:00|AAVE|1668924000|59.2056542825|59.922863611|59.2006416981|59.7334380467
2022-11-20 07:00:00|AAVE|1668927600|60.035266544|61.3646321091|59.8396941411|61.0524418028
2022-11-20 08:00:00|AAVE|1668931200|61.1376453986|61.3760068366|60.9327078321|61.2256045951
2022-11-20 09:00:00|AAVE|1668934800|61.1338984486|61.142544636|59.7796662031|59.784975158
2022-11-20 10:00:00|AAVE|1668938400|59.633335766|60.1374679407|59.5595020053|60.0150585116
2022-11-20 11:00:00|AAVE|1668942000|59.8265599923|60.0950136235|59.7186854734|59.7213971816
2022-11-20 12:00:00|AAVE|1668945600|59.5976405671|59.6871603112|58.0612385484|58.1947830829
2022-11-20 13:00:00|AAVE|1668949200|57.8856056492|58.3106848507|57.5468193752|58.0288894427
2022-11-20 14:00:00|AAVE|1668952800|58.0262098343|58.706493087|58.0217374843|58.6177313307
2022-11-20 15:00:00|AAVE|1668956400|58.7402073629|59.6101982146|58.535412028|58.5403466467
2022-11-20 16:00:00|AAVE|1668960000|58.622272645|58.8967812721|58.5278499276|58.7283339491
2022-11-20 17:00:00|AAVE|1668963600|58.6216128611|58.8147678711|58.3410586233|58.5283569288
2022-11-20 18:00:00|AAVE|1668967200|58.8147299332|58.9888395912|58.5298882054|58.8135753771
2022-11-20 19:00:00|AAVE|1668970800|58.3263014269|58.7236486543|58.2378910691|58.6166492473
2022-11-20 20:00:00|AAVE|1668974400|58.8239700299|58.8888278826|58.4186689362|58.5013485821
2022-11-20 21:00:00|AAVE|1668978000|58.7013089061|58.7908656418|57.7500252726|57.8124786432
2022-11-20 22:00:00|AAVE|1668981600|57.9152751438|57.9170676574|57.3583153982|57.517688179
2022-11-20 23:00:00|AAVE|1668985200|56.2049205437|56.7325992396|55.5779755996|56.2302061301
2022-11-21 00:00:00|AAVE|1668988800|56.3233647094|56.5257544985|55.7612450593|56.020310018
2022-11-21 01:00:00|AAVE|1668992400|56.0090815936|56.4135641859|55.1342541098|56.222252234
2022-11-21 02:00:00|AAVE|1668996000|57.103208455|57.1158871271|56.3306273961|56.7100296489
2022-11-21 03:00:00|AAVE|1668999600|56.6263333136|56.8088704872|55.0584200208|55.8117317713
2022-11-21 04:00:00|AAVE|1669003200|55.8197487048|55.9972966053|55.2183061816|55.8883867854
2022-11-21 05:00:00|AAVE|1669006800|55.9808609154|56.5108171737|55.8969553422|56.1131973894
2022-11-21 06:00:00|AAVE|1669010400|56.2050645731|56.7811207926|56.1991374074|56.7787862759
2022-11-21 07:00:00|AAVE|1669014000|56.694911624|56.8538901367|56.2312465986|56.3043924334
2022-11-21 08:00:00|AAVE|1669017600|56.2169220897|56.4947485726|55.9941940954|55.9978646475
2022-11-21 09:00:00|AAVE|1669021200|56.1842437493|56.3635059745|55.9226091196|56.1933462368
2022-11-21 10:00:00|AAVE|1669024800|56.0973908745|56.588567317|55.8317656328|56.0383234228
2022-11-21 11:00:00|AAVE|1669028400|56.3698160482|56.6960609859|56.1138958607|56.3111379861
2022-11-21 12:00:00|AAVE|1669032000|56.5159870353|56.6691226255|56.1300305245|56.1390168745
2022-11-21 13:00:00|AAVE|1669035600|56.2091258302|56.3045734465|55.9182762014|56.2222039963
2022-11-21 14:00:00|AAVE|1669039200|56.3173613274|57.1840404072|56.2888602583|56.7841759429
2022-11-21 15:00:00|AAVE|1669042800|56.602154205|57.5031236122|56.602154205|57.0149984682
2022-11-21 16:00:00|AAVE|1669046400|56.918953135|57.0233624478|56.6309313248|56.6547372559
2022-11-21 17:00:00|AAVE|1669050000|56.7245038616|56.8413365979|55.488152396|56.0883667655
2022-11-21 18:00:00|AAVE|1669053600|56.9524021728|56.9924998198|55.7167389273|56.1156780577
2022-11-21 19:00:00|AAVE|1669057200|55.546732049|55.6876124763|54.7129106572|55.2209716646
2022-11-21 20:00:00|AAVE|1669060800|55.1565552155|55.3960244193|53.9877696651|54.2489199025
2022-11-21 21:00:00|AAVE|1669064400|54.7997709245|55.9212268529|54.73992004|55.5866338972
2022-11-21 22:00:00|AAVE|1669068000|55.5068166857|55.7865762736|54.6363301615|55.0182738134
2022-11-21 23:00:00|AAVE|1669071600|55.1182291663|56.0084417068|54.942168051|55.8357963611
2022-11-22 00:00:00|AAVE|1669075200|55.6244328074|56.1194438466|55.5366329913|55.9145010572
2022-11-22 01:00:00|AAVE|1669078800|55.828639217|56.5701973571|55.6464352796|55.9105205756
2022-11-22 02:00:00|AAVE|1669082400|55.601957425|55.7057303181|55.2439388645|55.3044182493
2022-11-22 03:00:00|AAVE|1669086000|55.3043359248|55.5772664867|55.0542471895|55.4361598184
2022-11-22 04:00:00|AAVE|1669089600|55.4374378642|55.6938246571|55.1561180655|55.2328587828
2022-11-22 05:00:00|AAVE|1669093200|55.2338156856|55.4784757483|55.0251132384|55.0389054646
2022-11-22 06:00:00|AAVE|1669096800|55.1028737304|55.1053752819|54.750845653|55.0296218623
2022-11-22 07:00:00|AAVE|1669100400|54.9914735764|55.160028505|54.7157112811|54.7226151647
2022-11-22 08:00:00|AAVE|1669104000|53.9391318143|54.0000187713|53.4878581836|53.8534448589
2022-11-22 09:00:00|AAVE|1669107600|53.7873450573|53.8062524249|53.0447431378|53.4199952342
2022-11-22 10:00:00|AAVE|1669111200|53.6925217301|53.8909431086|53.1391919297|53.234381986
2022-11-22 11:00:00|AAVE|1669114800|53.2268292857|53.6839779565|52.9678782641|53.4208430915
2022-11-22 12:00:00|AAVE|1669118400|53.6181350929|53.6944518122|52.9418824378|52.9451781526
2022-11-22 13:00:00|AAVE|1669122000|52.5210169098|52.9185715091|52.1698874512|52.3076274237
2022-11-22 14:00:00|AAVE|1669125600|52.8201069636|54.03446436|51.7230219354|52.8513750605
2022-11-22 15:00:00|AAVE|1669129200|53.9572621586|54.6138305601|52.9642051476|53.0518879738
2022-11-22 16:00:00|AAVE|1669132800|53.1313031384|53.9143092825|53.0666798828|53.9060567747
2022-11-22 17:00:00|AAVE|1669136400|54.6129663787|54.9071172228|54.0645404808|54.3594269707
2022-11-22 18:00:00|AAVE|1669140000|53.8758513991|53.9625153054|50.9449372482|51.3779207123
2022-11-22 19:00:00|AAVE|1669143600|50.5154234563|57.3229698032|50.1664779685|56.7329674178
2022-11-22 20:00:00|AAVE|1669147200|56.6480172271|56.9066203022|55.8431797455|56.2244225308
2022-11-22 21:00:00|AAVE|1669150800|55.7569325441|56.0200867602|55.3538020661|55.5481172841
2022-11-22 22:00:00|AAVE|1669154400|55.6069822146|55.9888560021|55.2459337301|55.7412127312
2022-11-22 23:00:00|AAVE|1669158000|55.8035315997|56.29803333|55.5599195752|56.0166582999
2022-11-23 00:00:00|AAVE|1669161600|56.716322824|57.7870273935|56.5481473017|57.4987944245
2022-11-23 01:00:00|AAVE|1669165200|57.4014726855|57.4142891029|56.5638645283|56.6246280719
2022-11-23 02:00:00|AAVE|1669168800|56.9591088538|57.0971216968|56.7186627536|56.8387061422
2022-11-23 03:00:00|AAVE|1669172400|56.8073669363|58.3415139994|56.7456397263|58.0180218401
2022-11-23 04:00:00|AAVE|1669176000|58.3071743392|58.4963879278|57.8503793121|58.1124952881
2022-11-23 05:00:00|AAVE|1669179600|58.2335185536|58.3172546083|57.5521651815|57.722646771
2022-11-23 06:00:00|AAVE|1669183200|57.6266185328|57.9824321145|57.4402448151|57.808393679
2022-11-23 07:00:00|AAVE|1669186800|57.6176752671|58.0163415|57.6168469755|57.7272516133
2022-11-23 08:00:00|AAVE|1669190400|57.81723642|59.2444510388|57.8158032004|58.5163947716
2022-11-23 09:00:00|AAVE|1669194000|58.3940866704|58.6875601309|57.8785735493|58.1301312646
2022-11-23 10:00:00|AAVE|1669197600|58.1668426638|58.2601080615|57.3709663716|57.7240034453
2022-11-23 11:00:00|AAVE|1669201200|57.711111799|57.9922465879|57.4752582782|57.8333587156
2022-11-23 12:00:00|AAVE|1669204800|58.0514457361|58.2894866798|57.7689121611|58.2189193804
2022-11-23 13:00:00|AAVE|1669208400|58.1057452851|58.2956313302|57.6408698427|57.6532261626
2022-11-23 14:00:00|AAVE|1669212000|57.338288045|57.9067597701|57.3289432969|57.6222487926
2022-11-23 15:00:00|AAVE|1669215600|56.907565033|57.6699963357|56.9065508148|57.5025151938
2022-11-23 16:00:00|AAVE|1669219200|57.577479336|57.6768622833|57.1596015341|57.4071121768
2022-11-23 17:00:00|AAVE|1669222800|57.3202260145|57.4237922445|56.8634602626|57.2323732618
2022-11-23 18:00:00|AAVE|1669226400|56.5641998334|57.0027052648|56.5463208685|56.750448904
2022-11-23 19:00:00|AAVE|1669230000|56.6247799605|57.1852913412|56.4704491385|57.1852913412
2022-11-23 20:00:00|AAVE|1669233600|57.268546355|58.0356204028|56.9884140762|57.4792363907
2022-11-23 21:00:00|AAVE|1669237200|57.5719677042|57.9144570458|57.1237390225|57.8306948286
2022-11-23 22:00:00|AAVE|1669240800|58.0141901742|58.094809954|57.7473089294|57.8438366883
2022-11-23 23:00:00|AAVE|1669244400|57.7464491073|57.9977677637|57.5617031635|57.7513061629
2022-11-24 00:00:00|AAVE|1669248000|57.8276463732|58.4963707475|57.7415869042|58.3947914043
2022-11-24 01:00:00|AAVE|1669251600|58.3805962522|58.6498428555|57.6689353239|57.7546962796
2022-11-24 02:00:00|AAVE|1669255200|57.574940512|58.9655496986|57.4950296394|58.896632012
2022-11-24 03:00:00|AAVE|1669258800|58.9132335037|59.988448522|58.7573602869|58.9304627903
2022-11-24 04:00:00|AAVE|1669262400|58.8409615267|59.2090934909|58.5661906764|59.0334110691
2022-11-24 05:00:00|AAVE|1669266000|59.0343173135|59.3168815663|58.6591991678|58.7452589268
2022-11-24 06:00:00|AAVE|1669269600|58.7437586742|59.0352074719|58.3662142583|59.0323579458
2022-11-24 07:00:00|AAVE|1669273200|58.8533059912|59.3092514764|58.7721355637|59.2119060506
2022-11-24 08:00:00|AAVE|1669276800|59.2546811195|59.4220754938|58.8561227381|59.2304737161
2022-11-24 09:00:00|AAVE|1669280400|58.8528649572|58.9495348616|58.2574634523|58.5265715994
2022-11-24 10:00:00|AAVE|1669284000|58.6453773437|58.7348750877|58.2609367364|58.349585942
2022-11-24 11:00:00|AAVE|1669287600|58.4311160353|58.5207885523|57.5703369191|57.6700603674
2022-11-24 12:00:00|AAVE|1669291200|57.7340725705|57.8544012699|57.5619406371|57.7559614656
2022-11-24 13:00:00|AAVE|1669294800|58.0169390087|58.1239878515|57.5776856974|57.6616922449
2022-11-24 14:00:00|AAVE|1669298400|57.6403499154|57.9249453991|57.4728314517|57.8328900178
2022-11-24 15:00:00|AAVE|1669302000|58.1262517591|58.6279264116|57.6636351429|58.4220278969
2022-11-24 16:00:00|AAVE|1669305600|58.4500653896|58.8328778242|58.149228099|58.7332508031
2022-11-24 17:00:00|AAVE|1669309200|58.5458281518|58.802190765|57.9550045283|58.3187190115
2022-11-24 18:00:00|AAVE|1669312800|58.5295030091|59.0148481277|58.3525740278|58.5372154102
2022-11-24 19:00:00|AAVE|1669316400|58.3455897804|58.5344095588|58.2438218466|58.5299292962
2022-11-24 20:00:00|AAVE|1669320000|58.5268442289|58.6292010059|58.1571158619|58.3270479881
2022-11-24 21:00:00|AAVE|1669323600|58.3280447616|58.520103881|58.1535055221|58.2333769047
2022-11-24 22:00:00|AAVE|1669327200|58.2372503766|58.3340542423|57.7606659643|58.0419619917
2022-11-24 23:00:00|AAVE|1669330800|58.0407438033|58.2437452839|57.9472825136|58.1503974157
2022-11-25 00:00:00|AAVE|1669334400|58.2430408763|58.3382918599|58.0457614929|58.1496255491
2022-11-25 01:00:00|AAVE|1669338000|58.1372141481|58.2347783317|57.1681218058|57.6558034397
2022-11-25 02:00:00|AAVE|1669341600|57.4640102973|57.7328959586|57.364498585|57.634519724
2022-11-25 03:00:00|AAVE|1669345200|57.3635161674|57.4478205622|56.8564810499|57.3284910025
2022-11-25 04:00:00|AAVE|1669348800|57.3341037616|57.4395674385|57.0661595678|57.1573527659
2022-11-25 05:00:00|AAVE|1669352400|57.246586068|57.335334497|56.7532188179|56.758204894
2022-11-25 06:00:00|AAVE|1669356000|57.0393225949|57.438914424|56.868186301|57.1665908692
2022-11-25 07:00:00|AAVE|1669359600|57.0709717193|57.7319340806|57.0639285646|57.6463681334
2022-11-25 08:00:00|AAVE|1669363200|57.6491203596|57.8466856567|57.5540880966|57.8422091619
2022-11-25 09:00:00|AAVE|1669366800|57.9528135624|58.1440672631|57.461132001|57.5543843224
2022-11-25 10:00:00|AAVE|1669370400|57.5584158444|57.6754471326|57.3871516708|57.3994060812
2022-11-25 11:00:00|AAVE|1669374000|57.4076265283|57.8324725958|57.105069389|57.745191119
2022-11-25 12:00:00|AAVE|1669377600|57.8278824866|58.9471953614|57.8278824866|58.587135103
2022-11-25 13:00:00|AAVE|1669381200|58.9831057116|59.1789569722|58.5803679134|58.6675542772
2022-11-25 14:00:00|AAVE|1669384800|58.5596793259|58.7576124367|58.253870498|58.7456299251
2022-11-25 15:00:00|AAVE|1669388400|58.6550840187|59.3395950356|58.2878893982|59.2491770637
2022-11-25 16:00:00|AAVE|1669392000|59.1217973741|60.3113357587|59.027381543|59.439372839
2022-11-25 17:00:00|AAVE|1669395600|59.5408783249|59.7464137469|58.9760566376|59.0697271793
2022-11-25 18:00:00|AAVE|1669399200|59.1862633133|59.4142308356|58.8839334732|59.1244928551
2022-11-25 19:00:00|AAVE|1669402800|58.9654201082|59.2733335437|58.8626606986|58.9694425782
2022-11-25 20:00:00|AAVE|1669406400|58.9629935113|59.3596877852|58.8957032389|59.2414173648
2022-11-25 21:00:00|AAVE|1669410000|59.2308905851|59.5287900242|59.1737731401|59.4586713644
2022-11-25 22:00:00|AAVE|1669413600|59.3692248578|59.5492058769|59.0868901386|59.2724632416
2022-11-25 23:00:00|AAVE|1669417200|59.3434978632|59.3511581201|58.838678975|58.8434165834
2022-11-26 00:00:00|AAVE|1669420800|58.8496657725|59.2313068662|58.7520686279|59.0765910015
2022-11-26 01:00:00|AAVE|1669424400|59.135828956|60.0149240546|59.0589743686|59.9613955524
2022-11-26 02:00:00|AAVE|1669428000|60.5405500676|60.8206393562|60.28691057|60.3771697771
2022-11-26 03:00:00|AAVE|1669431600|60.3689958782|60.6586370569|60.3664017578|60.4710770697
2022-11-26 04:00:00|AAVE|1669435200|60.2903797502|60.4633344052|60.2781563598|60.2818299146
2022-11-26 05:00:00|AAVE|1669438800|60.1691493744|60.3514346209|60.0716100626|60.1725516705
2022-11-26 06:00:00|AAVE|1669442400|60.3672005616|61.1627691787|60.3635361484|60.7764707726
2022-11-26 07:00:00|AAVE|1669446000|60.7686887483|60.8618988364|60.0815050456|60.0826692767
2022-11-26 08:00:00|AAVE|1669449600|60.1719420665|60.2685705064|60.0732041996|60.2685705064
2022-11-26 09:00:00|AAVE|1669453200|60.3746135301|60.4723927834|60.0833816378|60.1742519562
2022-11-26 10:00:00|AAVE|1669456800|59.880067845|60.3664572429|59.8790568079|60.295322522
2022-11-26 11:00:00|AAVE|1669460400|60.3698514093|60.6613234296|60.1807978272|60.5066330275
2022-11-26 12:00:00|AAVE|1669464000|60.5886536871|60.6735060566|60.2104907891|60.3737882521
2022-11-26 13:00:00|AAVE|1669467600|60.3590732035|60.3781378907|60.1887992321|60.2704357247
2022-11-26 14:00:00|AAVE|1669471200|60.2687519903|60.6498412158|60.1023936334|60.5802709573
2022-11-26 15:00:00|AAVE|1669474800|60.3854155117|60.7351049876|59.386134153|59.465276642
2022-11-26 16:00:00|AAVE|1669478400|59.6967348649|59.8610905188|59.2713442748|59.6547642043
2022-11-26 17:00:00|AAVE|1669482000|59.747179638|59.8584041184|59.486513125|59.5758504104
2022-11-26 18:00:00|AAVE|1669485600|60.5785288199|62.4478326732|60.1856910653|61.5714102259
2022-11-26 19:00:00|AAVE|1669489200|61.4620290156|61.5454555915|60.8941655153|61.0687672542
2022-11-26 20:00:00|AAVE|1669492800|61.0689181241|61.0735442072|60.6813687069|60.9721174271
2022-11-26 21:00:00|AAVE|1669496400|61.0520851231|61.0637825606|60.870892658|60.8762737075
2022-11-26 22:00:00|AAVE|1669500000|60.9644461963|61.4524947028|60.8764877963|61.3633621345
2022-11-26 23:00:00|AAVE|1669503600|61.4535471701|61.652341596|60.976811195|60.979628208
2022-11-27 00:00:00|AAVE|1669507200|60.673182938|61.7613537804|60.6701288364|61.69076227
2022-11-27 01:00:00|AAVE|1669510800|61.7469181075|61.8496334207|61.4858414292|61.6731889224
2022-11-27 02:00:00|AAVE|1669514400|61.7624857978|63.227425643|61.7619860684|62.6898099095
2022-11-27 03:00:00|AAVE|1669518000|62.659949654|62.853311751|62.3801465084|62.5634320128
2022-11-27 04:00:00|AAVE|1669521600|62.5826159722|62.9352025266|62.5826159722|62.7619692101
2022-11-27 05:00:00|AAVE|1669525200|62.7665270202|63.2221860149|62.7629722449|62.9574759518
2022-11-27 06:00:00|AAVE|1669528800|62.462468575|62.565646024|62.074963443|62.1795143961
2022-11-27 07:00:00|AAVE|1669532400|61.7751944698|61.8631595338|60.5769795496|60.6509256793
2022-11-27 08:00:00|AAVE|1669536000|60.3687593975|60.948102432|60.3634881467|60.9451920949
2022-11-27 09:00:00|AAVE|1669539600|60.5010015843|60.9329414797|60.280014172|60.4606528574
2022-11-27 10:00:00|AAVE|1669543200|60.73308967|61.0433346778|60.5889289494|60.8655300138
2022-11-27 11:00:00|AAVE|1669546800|60.7439701345|62.1427289158|60.5931037375|62.0775848098
2022-11-27 12:00:00|AAVE|1669550400|61.4885578273|61.7333479711|61.222860178|61.6622741906
2022-11-27 13:00:00|AAVE|1669554000|61.6651822621|63.0451642515|61.597243161|62.9507965651
2022-11-27 14:00:00|AAVE|1669557600|62.4763368994|62.5466515014|61.7832607096|61.9473400186
2022-11-27 15:00:00|AAVE|1669561200|61.9470925628|62.4059421395|61.8754781162|62.0755581447
2022-11-27 16:00:00|AAVE|1669564800|61.940349047|62.8302986267|61.8729824168|62.5808689536
2022-11-27 17:00:00|AAVE|1669568400|62.6726630875|63.3423302831|62.5572797738|63.0327453904
2022-11-27 18:00:00|AAVE|1669572000|62.9278223767|63.026376434|62.5794134024|62.765045463
2022-11-27 19:00:00|AAVE|1669575600|62.759840483|63.1384561807|62.758458852|62.8483481191
2022-11-27 20:00:00|AAVE|1669579200|62.959048817|63.1445075177|62.5715752212|62.6506147315
2022-11-27 21:00:00|AAVE|1669582800|62.5839965571|62.7244084501|62.352184571|62.4699675263
2022-11-27 22:00:00|AAVE|1669586400|62.7510198549|63.1289758963|62.6763112176|62.8644782316
2022-11-27 23:00:00|AAVE|1669590000|62.9285974919|63.1540120602|62.8669613124|62.9370436462
2022-11-28 00:00:00|AAVE|1669593600|62.773101842|62.8369999368|61.2802447434|61.3725627276
2022-11-28 01:00:00|AAVE|1669597200|61.4731199364|62.2392878937|61.3840210159|61.9466405084
2022-11-28 02:00:00|AAVE|1669600800|61.973783109|62.2551132686|59.2082537818|59.7890821037
2022-11-28 03:00:00|AAVE|1669604400|59.8739852683|59.8758888618|59.2161880143|59.4579653052
2022-11-28 04:00:00|AAVE|1669608000|59.474017148|60.0547945529|59.3926046577|59.9707503753
2022-11-28 05:00:00|AAVE|1669611600|59.9707843298|60.447404641|59.8970479612|60.2536622576
2022-11-28 06:00:00|AAVE|1669615200|60.4775041087|60.6334201603|60.0011821163|60.0079290578
2022-11-28 07:00:00|AAVE|1669618800|59.6942816672|60.3358540488|59.5918170625|60.270752162
2022-11-28 08:00:00|AAVE|1669622400|60.355322122|60.3578512565|59.8819204731|59.9474330584
2022-11-28 09:00:00|AAVE|1669626000|60.1532946799|60.2261808121|59.6805854277|60.2176955561
2022-11-28 10:00:00|AAVE|1669629600|60.245538794|60.4001196916|59.7896527285|59.8720491481
2022-11-28 11:00:00|AAVE|1669633200|59.9712442538|59.9727944635|59.16422507|59.2495293631
2022-11-28 12:00:00|AAVE|1669636800|59.3142415383|59.8307239223|59.2490507838|59.4880844899
2022-11-28 13:00:00|AAVE|1669640400|59.7259026623|59.9218892135|59.2895259916|59.4637264633
2022-11-28 14:00:00|AAVE|1669644000|59.4603369694|59.749873681|59.2771480179|59.5749434555
2022-11-28 15:00:00|AAVE|1669647600|59.652935573|60.2567628479|59.4229633323|59.8691287036
2022-11-28 16:00:00|AAVE|1669651200|59.6707348679|59.7861338607|58.709775624|59.1935136877
2022-11-28 17:00:00|AAVE|1669654800|59.2032935595|59.5781701816|58.4966578015|59.4945637124
2022-11-28 18:00:00|AAVE|1669658400|60.1890575007|60.4675717327|59.7106996135|60.0838692906
2022-11-28 19:00:00|AAVE|1669662000|59.991187458|60.0858725062|59.7145037371|59.9704952065
2022-11-28 20:00:00|AAVE|1669665600|59.8897395115|60.4670805273|59.7947959309|60.3836843936
2022-11-28 21:00:00|AAVE|1669669200|60.304083327|60.7570924745|60.2936621526|60.5750115167
2022-11-28 22:00:00|AAVE|1669672800|60.7675082374|60.9538162823|60.2927622852|60.5570756991
2022-11-28 23:00:00|AAVE|1669676400|60.5601263219|60.655719983|60.3721764237|60.4620818911
2022-11-29 00:00:00|AAVE|1669680000|60.2654831844|60.5601136403|59.9849494002|60.1787790201
2022-11-29 01:00:00|AAVE|1669683600|60.1665634764|60.4502982451|59.4878586047|60.35792214
2022-11-29 02:00:00|AAVE|1669687200|60.1840138065|60.9220865484|60.0750002416|60.6412024739
2022-11-29 03:00:00|AAVE|1669690800|60.5536851679|61.2465847031|60.5517906666|60.7751192371
2022-11-29 04:00:00|AAVE|1669694400|60.6778696805|60.7663010617|60.4439148552|60.6232945231
2022-11-29 05:00:00|AAVE|1669698000|60.5430576615|61.4372209691|60.5422514329|61.3479605602
2022-11-29 06:00:00|AAVE|1669701600|61.2644002048|62.1475411637|61.2644002048|61.9717156551
2022-11-29 07:00:00|AAVE|1669705200|61.8624398488|62.0646310641|61.6851262411|61.6952638745
2022-11-29 08:00:00|AAVE|1669708800|61.6948461184|61.9741195107|61.5570583012|61.6449751351
2022-11-29 09:00:00|AAVE|1669712400|61.5491777434|62.3279049591|61.5047853256|62.0517608022
2022-11-29 10:00:00|AAVE|1669716000|62.0504119275|62.0575549804|61.7998730626|61.8040960475
2022-11-29 11:00:00|AAVE|1669719600|62.0735386057|62.4506873015|61.8713956862|62.0868346941
2022-11-29 12:00:00|AAVE|1669723200|62.084963323|62.3885976299|61.8949122282|61.8962416238
2022-11-29 13:00:00|AAVE|1669726800|61.8978821627|62.361816424|61.8873177442|62.2006556762
2022-11-29 14:00:00|AAVE|1669730400|62.1852234952|62.2529658171|61.1093446134|61.1093446134
2022-11-29 15:00:00|AAVE|1669734000|61.3916696321|61.898574033|61.2617400999|61.4699477862
2022-11-29 16:00:00|AAVE|1669737600|61.0483813807|61.5608066202|60.9630499448|61.2889822522
2022-11-29 17:00:00|AAVE|1669741200|61.0798727961|61.148711602|60.5231616885|60.9796222602
2022-11-29 18:00:00|AAVE|1669744800|60.9512002021|61.0602656624|60.5133542968|60.5982485231
2022-11-29 19:00:00|AAVE|1669748400|60.6900157645|60.783695749|60.5005877101|60.5960212873
2022-11-29 20:00:00|AAVE|1669752000|60.9719098207|61.2570329962|60.883970743|61.1723314859
2022-11-29 21:00:00|AAVE|1669755600|61.2730619013|61.6719202224|61.1931193486|61.3691771179
2022-11-29 22:00:00|AAVE|1669759200|61.4791952506|61.6613640954|61.3719376669|61.3720071978
2022-11-29 23:00:00|AAVE|1669762800|61.3730088858|61.648957013|61.3717315252|61.5619511165
2022-11-30 00:00:00|AAVE|1669766400|61.7760807028|61.8518646466|61.5004623752|61.6866023305
2022-11-30 01:00:00|AAVE|1669770000|61.5795010253|63.1611036317|61.5795010253|63.051660044
2022-11-30 02:00:00|AAVE|1669773600|64.2160009404|64.6056954172|63.4538773889|64.0535311872
2022-11-30 03:00:00|AAVE|1669777200|64.0521576879|64.3650134435|63.8931576075|64.1823797827
2022-11-30 04:00:00|AAVE|1669780800|64.2555740764|64.5566809847|63.8295792954|63.8887519622
2022-11-30 05:00:00|AAVE|1669784400|63.3696540788|63.7332760187|63.3659220152|63.594681494
2022-11-30 06:00:00|AAVE|1669788000|63.7616314814|63.7645976926|63.3920116454|63.4721348155
2022-11-30 07:00:00|AAVE|1669791600|63.4086257932|63.4736924566|62.9039548321|62.9912962987
2022-11-30 08:00:00|AAVE|1669795200|62.9061931694|63.4226699316|62.8888485206|63.3412957858
2022-11-30 09:00:00|AAVE|1669798800|63.2568034203|63.4559603894|63.1132813545|63.1935593162
2022-11-30 10:00:00|AAVE|1669802400|63.3712703875|63.4195501264|62.8034454239|63.0863796418
2022-11-30 11:00:00|AAVE|1669806000|63.3809379988|63.7635637538|63.3008541095|63.5792514018
2022-11-30 12:00:00|AAVE|1669809600|63.5089154429|64.0912033493|63.5087320478|63.6812942257
2022-11-30 13:00:00|AAVE|1669813200|63.6732688851|63.9715630261|63.3127715175|63.6322679989
2022-11-30 14:00:00|AAVE|1669816800|63.1484770355|64.2938357413|63.1478374546|63.7025017149
2022-11-30 15:00:00|AAVE|1669820400|63.707846142|64.2466891802|63.6214242812|64.1502435268
2022-11-30 16:00:00|AAVE|1669824000|64.0570074604|64.7584874365|63.7734927708|64.6748126873
2022-11-30 17:00:00|AAVE|1669827600|64.8764352996|64.9669784398|63.9916957982|64.1427278073
2022-11-30 18:00:00|AAVE|1669831200|64.0840961193|64.1458067166|62.7747527369|63.1114093167
2022-11-30 19:00:00|AAVE|1669834800|62.927863167|64.6582200965|62.830416671|64.417024635
2022-11-30 20:00:00|AAVE|1669838400|64.566327918|65.803439374|64.5555861578|64.9251787751
2022-11-30 21:00:00|AAVE|1669842000|65.0073745118|65.5746061229|64.9176222723|65.4896135482
2022-11-30 22:00:00|AAVE|1669845600|65.9220249667|65.9955048198|65.3979401062|65.7212601456
2022-11-30 23:00:00|AAVE|1669849200|65.7373427693|65.8052487655|65.074732455|65.2882971495
2022-12-01 00:00:00|AAVE|1669852800|65.309708123|65.6364478325|64.9943673373|65.2864387023
2022-12-01 01:00:00|AAVE|1669856400|65.2871074109|65.4704113904|64.4063522462|64.4883341309
2022-12-01 02:00:00|AAVE|1669860000|64.7613204877|64.8039866311|64.297638738|64.495153198
2022-12-01 03:00:00|AAVE|1669863600|64.4960998612|64.5943340064|64.2382395114|64.5063939986
2022-12-01 04:00:00|AAVE|1669867200|64.5060241068|64.8629219617|64.5026407727|64.782013671
2022-12-01 05:00:00|AAVE|1669870800|64.8003997402|64.9792990885|64.51771575|64.5882549194
2022-12-01 06:00:00|AAVE|1669874400|64.3904805854|64.6815309099|64.070250801|64.1787098194
2022-12-01 07:00:00|AAVE|1669878000|64.3584752459|64.5901571194|64.2905783389|64.583544556
2022-12-01 08:00:00|AAVE|1669881600|64.486326852|64.5828835772|64.2450412002|64.3475919182
2022-12-01 09:00:00|AAVE|1669885200|64.229141763|64.3303298935|63.858416512|63.9555451981
2022-12-01 10:00:00|AAVE|1669888800|63.9084317401|64.1208300229|63.6452279946|64.1203668291
2022-12-01 11:00:00|AAVE|1669892400|64.0231900587|64.1956087687|63.922655458|64.1024457426
2022-12-01 12:00:00|AAVE|1669896000|64.0262039454|64.0275752746|63.6954451382|63.785574581
2022-12-01 13:00:00|AAVE|1669899600|64.0809738202|64.5555777067|63.9985062665|64.4670922084
2022-12-01 14:00:00|AAVE|1669903200|64.5071652506|64.851572164|64.2775326499|64.5222090234
2022-12-01 15:00:00|AAVE|1669906800|64.0205221333|64.1081331596|63.5866400989|63.8807396511
2022-12-01 16:00:00|AAVE|1669910400|64.3308907236|64.4349335713|63.1047193988|63.7900256902
2022-12-01 17:00:00|AAVE|1669914000|63.8865529979|63.9755045998|63.3890921891|63.7748427589
2022-12-01 18:00:00|AAVE|1669917600|63.5403230612|63.8981594599|63.4601422836|63.7692244303
2022-12-01 19:00:00|AAVE|1669921200|63.8632134792|63.9661840748|63.5488223554|63.8319727723
2022-12-01 20:00:00|AAVE|1669924800|63.8973109212|63.9691773489|63.6323066308|63.7181707132
2022-12-01 21:00:00|AAVE|1669928400|63.7233962481|63.8779584893|63.6134217939|63.7775261997
2022-12-01 22:00:00|AAVE|1669932000|63.6046832749|63.7113786702|63.3040281743|63.6131472771
2022-12-01 23:00:00|AAVE|1669935600|63.6088395673|63.9335690981|63.5931596255|63.8659958998
2022-12-02 00:00:00|AAVE|1669939200|63.7790424393|63.8965414877|63.3032453685|63.5989188002
2022-12-02 01:00:00|AAVE|1669942800|63.6011122049|64.0346415379|63.4153703757|63.843560271
2022-12-02 02:00:00|AAVE|1669946400|63.9355563511|64.0321331879|63.5169048245|63.605472619
2022-12-02 03:00:00|AAVE|1669950000|63.1795197676|63.3663760308|62.313219622|63.1064148306
2022-12-02 04:00:00|AAVE|1669953600|63.2022870006|63.396615315|63.1038938859|63.2539835902
2022-12-02 05:00:00|AAVE|1669957200|63.1121038974|63.2015654842|62.6151179945|63.0836990104
2022-12-02 06:00:00|AAVE|1669960800|63.0810049524|63.3000391579|63.0150472919|63.2088672882
2022-12-02 07:00:00|AAVE|1669964400|63.2050311158|63.3748986094|63.000737668|63.0010332117
2022-12-02 08:00:00|AAVE|1669968000|62.8066599419|63.27261457|62.712812746|63.1807387484
2022-12-02 09:00:00|AAVE|1669971600|63.1946801624|63.5831894695|63.1200870894|63.5746819307
2022-12-02 10:00:00|AAVE|1669975200|63.6820216867|64.0233618648|63.5907478584|63.9240928702
2022-12-02 11:00:00|AAVE|1669978800|64.0162022789|64.5987501535|64.0162022789|64.4163916591
2022-12-02 12:00:00|AAVE|1669982400|64.7621637947|65.2813692426|64.6384923887|65.1141583732
2022-12-02 13:00:00|AAVE|1669986000|64.7203372194|65.1623916196|64.6985459156|65.0921811243
2022-12-02 14:00:00|AAVE|1669989600|65.2786483778|65.4353055708|64.6492069124|64.9996134239
2022-12-02 15:00:00|AAVE|1669993200|65.1558824136|65.3468010702|64.713273182|64.8828550117
2022-12-02 16:00:00|AAVE|1669996800|64.7528899186|65.0437444072|64.5421903034|64.8090384309
2022-12-02 17:00:00|AAVE|1670000400|64.7218519617|64.8945270571|64.4459611673|64.6903035673
2022-12-02 18:00:00|AAVE|1670004000|64.6701403809|65.0981363702|64.5632179888|64.960657457
2022-12-02 19:00:00|AAVE|1670007600|64.9886399794|65.3840590157|64.98637083|65.2902437001
2022-12-02 20:00:00|AAVE|1670011200|65.1311685927|65.3175683753|65.032962922|65.296059642
2022-12-02 21:00:00|AAVE|1670014800|65.4853112109|65.8014173782|65.3980625722|65.7172234392
2022-12-02 22:00:00|AAVE|1670018400|65.7240382332|65.8205125931|65.3242901678|65.3280230451
2022-12-02 23:00:00|AAVE|1670022000|65.407507711|65.5007443549|65.2123422462|65.4152934921
2022-12-03 00:00:00|AAVE|1670025600|65.4328480058|65.610566031|65.2258879723|65.5054596044
2022-12-03 01:00:00|AAVE|1670029200|65.6968530725|66.3658952486|65.6848355275|65.8333302336
2022-12-03 02:00:00|AAVE|1670032800|65.7400836371|65.7400836371|65.3284246169|65.4274652923
2022-12-03 03:00:00|AAVE|1670036400|65.5046342104|65.6110728402|65.2152616159|65.2267007463
2022-12-03 04:00:00|AAVE|1670040000|65.2233903058|65.315246839|65.0224436888|65.1174662797
2022-12-03 05:00:00|AAVE|1670043600|65.0217753361|65.023058476|64.6230701649|64.7113881252
2022-12-03 06:00:00|AAVE|1670047200|64.6238746102|64.903558189|64.6219701222|64.7252396586
2022-12-03 07:00:00|AAVE|1670050800|64.7187650355|64.8068282556|64.0152958531|64.0181397715
2022-12-03 08:00:00|AAVE|1670054400|64.0169062805|64.1058809813|63.7326062391|64.0105052533
2022-12-03 09:00:00|AAVE|1670058000|63.9284051182|64.0171374811|63.8291386479|63.830811827
2022-12-03 10:00:00|AAVE|1670061600|63.8261324898|64.2040700099|63.7352490988|64.110883443
2022-12-03 11:00:00|AAVE|1670065200|64.118032338|64.3026086518|64.0247083357|64.2036020857
2022-12-03 12:00:00|AAVE|1670068800|64.2092999871|64.2141726392|63.8260956174|64.2141726392
2022-12-03 13:00:00|AAVE|1670072400|64.0249145083|64.2171378736|63.8399157954|64.0091609089
2022-12-03 14:00:00|AAVE|1670076000|64.0996990505|64.1135503116|63.9103321799|64.0012646951
2022-12-03 15:00:00|AAVE|1670079600|63.9212531355|64.1209029803|63.8244349085|64.0261241329
2022-12-03 16:00:00|AAVE|1670083200|64.0318208585|64.3250427298|64.0229119588|64.1229987264
2022-12-03 17:00:00|AAVE|1670086800|64.1181579791|64.2187175945|63.8390757906|63.9293677201
2022-12-03 18:00:00|AAVE|1670090400|63.9179305282|64.2212443295|63.7344838707|64.1195201757
2022-12-03 19:00:00|AAVE|1670094000|64.1382907121|64.1413893282|63.7452673427|63.8319632093
2022-12-03 20:00:00|AAVE|1670097600|64.0228043519|64.0361875029|63.5355298098|63.7234829267
2022-12-03 21:00:00|AAVE|1670101200|63.8204958402|63.8404378051|63.5421009946|63.6357745321
2022-12-03 22:00:00|AAVE|1670104800|63.724080434|63.9330117148|63.2408567555|63.2494014759
2022-12-03 23:00:00|AAVE|1670108400|63.4305304588|63.4342605434|62.5462961517|62.7263268068
2022-12-04 00:00:00|AAVE|1670112000|62.9141627661|63.0088725689|62.717713187|62.8222453934
2022-12-04 01:00:00|AAVE|1670115600|62.8157727803|63.0097514335|62.7166560856|63.0089285564
2022-12-04 02:00:00|AAVE|1670119200|63.2369730526|63.8418567165|63.1216614431|63.5289115293
2022-12-04 03:00:00|AAVE|1670122800|63.5235824637|63.8133124227|63.516353297|63.807092115
2022-12-04 04:00:00|AAVE|1670126400|63.8124143752|63.899702063|63.5229357327|63.6228000703
2022-12-04 05:00:00|AAVE|1670130000|63.6327338332|64.0216487574|63.625436331|63.9205744372
2022-12-04 06:00:00|AAVE|1670133600|64.0273204032|64.2065123889|64.0195924374|64.0457930255
2022-12-04 07:00:00|AAVE|1670137200|64.125307061|64.2243521193|64.0289029538|64.1230824771
2022-12-04 08:00:00|AAVE|1670140800|64.1200399664|64.3095265247|64.0240235264|64.308924882
2022-12-04 09:00:00|AAVE|1670144400|64.1361486421|64.4233689005|64.0243494411|64.317856962
2022-12-04 10:00:00|AAVE|1670148000|64.3112761705|64.6189574227|64.2291918214|64.3246730337
2022-12-04 11:00:00|AAVE|1670151600|64.2289520398|64.2406439306|63.9324176251|64.0307439549
2022-12-04 12:00:00|AAVE|1670155200|63.9276341431|63.9293441246|63.4304031301|63.5258789502
2022-12-04 13:00:00|AAVE|1670158800|63.5288504701|63.6355885668|63.4240446918|63.5283930407
2022-12-04 14:00:00|AAVE|1670162400|63.6198003847|63.6302700492|63.4288839563|63.5171089044
2022-12-04 15:00:00|AAVE|1670166000|63.431236247|63.623410758|63.3308707525|63.5277911149
2022-12-04 16:00:00|AAVE|1670169600|63.5373894621|63.8319494377|63.5340882816|63.8293306786
2022-12-04 17:00:00|AAVE|1670173200|63.8555309887|64.0369705553|63.6200266496|63.6208343651
2022-12-04 18:00:00|AAVE|1670176800|63.5604687219|63.6472748511|63.4555662687|63.463972444
2022-12-04 19:00:00|AAVE|1670180400|63.7535649376|64.144464661|63.7506644186|64.0476425902
2022-12-04 20:00:00|AAVE|1670184000|64.062603516|64.2515497262|63.9602692869|64.1467299851
2022-12-04 21:00:00|AAVE|1670187600|64.1460994704|64.3385753743|64.0496267158|64.2321376739
2022-12-04 22:00:00|AAVE|1670191200|63.9591277145|64.0531873013|63.852658742|63.9458563866
2022-12-04 23:00:00|AAVE|1670194800|63.8918605364|64.0372091667|63.8075885595|63.909003026
2022-12-05 00:00:00|AAVE|1670198400|64.0324056328|64.6353824155|63.861970169|64.3563197206
2022-12-05 01:00:00|AAVE|1670202000|64.4430227146|65.0545505876|64.30630514|64.6475444215
2022-12-05 02:00:00|AAVE|1670205600|64.6536165386|64.8348493614|64.5047508757|64.7328512763
2022-12-05 03:00:00|AAVE|1670209200|64.8456650789|65.5459782157|64.8456650789|65.3508532385
2022-12-05 04:00:00|AAVE|1670212800|65.3346750035|65.9286126866|65.3264332191|65.5403476983
2022-12-05 05:00:00|AAVE|1670216400|65.4422833142|65.8424941913|65.3516689074|65.7401146852
2022-12-05 06:00:00|AAVE|1670220000|65.8332421403|66.0483515578|65.7333740264|65.9274341041
2022-12-05 07:00:00|AAVE|1670223600|65.8383022269|66.0239896973|65.7430265728|65.9502018468
2022-12-05 08:00:00|AAVE|1670227200|65.9619681099|66.3429077548|65.7635786302|66.3379646486
2022-12-05 09:00:00|AAVE|1670230800|66.760717707|67.25631379|66.5694797487|66.9394761476
2022-12-05 10:00:00|AAVE|1670234400|66.5334129408|66.6296376808|66.1303498189|66.2531327433
2022-12-05 11:00:00|AAVE|1670238000|66.1443128237|66.2654315401|66.0265140467|66.1574903864
2022-12-05 12:00:00|AAVE|1670241600|66.1647230263|66.2586111663|65.928870787|65.9290156774
2022-12-05 13:00:00|AAVE|1670245200|66.1193855967|66.1193855967|65.8097908296|65.839394586
2022-12-05 14:00:00|AAVE|1670248800|65.9010220547|65.9113055949|65.5043664668|65.744447967
2022-12-05 15:00:00|AAVE|1670252400|65.4640814213|65.5671558234|65.0696157358|65.3495544274
2022-12-05 16:00:00|AAVE|1670256000|65.3490725865|65.3490725865|64.2716376215|64.4402492473
2022-12-05 17:00:00|AAVE|1670259600|64.4539304237|64.5387045043|63.8723505028|64.23585195
2022-12-05 18:00:00|AAVE|1670263200|64.1616612632|64.6890788404|64.0644215638|64.5051324256
2022-12-05 19:00:00|AAVE|1670266800|64.414621938|65.1889678196|64.3234033086|65.1060866205
2022-12-05 20:00:00|AAVE|1670270400|64.8770424791|65.0019141761|63.8436413766|64.1313787405
2022-12-05 21:00:00|AAVE|1670274000|64.5088790162|64.6114444776|64.2392374314|64.3318993557
2022-12-05 22:00:00|AAVE|1670277600|64.5214128431|64.6214920029|64.1680034358|64.2093285671
2022-12-05 23:00:00|AAVE|1670281200|64.3913206715|64.4811852459|64.058745079|64.3066833593
2022-12-06 00:00:00|AAVE|1670284800|64.3033549496|64.4037972888|63.9813364877|64.2976124992
2022-12-06 01:00:00|AAVE|1670288400|64.3819080464|64.9507640174|64.3089899891|64.6949389429
2022-12-06 02:00:00|AAVE|1670292000|65.05114729|65.4683712988|64.9947648982|64.9947648982
2022-12-06 03:00:00|AAVE|1670295600|65.0628844661|65.0970473033|64.7337233134|64.8070280559
2022-12-06 04:00:00|AAVE|1670299200|64.7928354287|64.9075503912|64.5207062729|64.520765575
2022-12-06 05:00:00|AAVE|1670302800|64.2766541792|64.3452066896|63.5313484885|63.6958941217
2022-12-06 06:00:00|AAVE|1670306400|63.9018729648|63.9723000261|63.4294523104|63.5804199476
2022-12-06 07:00:00|AAVE|1670310000|63.5164816833|63.9954587754|63.4265741869|63.8510399861
2022-12-06 08:00:00|AAVE|1670313600|63.9027614479|64.0922675581|63.8234729852|63.9707547717
2022-12-06 09:00:00|AAVE|1670317200|63.7906725444|64.0303672045|63.424173541|63.6660855401
2022-12-06 10:00:00|AAVE|1670320800|63.8087419404|63.9376812922|63.6185429341|63.7653681311
2022-12-06 11:00:00|AAVE|1670324400|63.572186655|63.7501361077|63.4099616177|63.678356154
2022-12-06 12:00:00|AAVE|1670328000|63.6672875651|63.7680369338|63.305978474|63.6778056715
2022-12-06 13:00:00|AAVE|1670331600|63.6577646166|63.8198051166|63.5116649994|63.7729976127
2022-12-06 14:00:00|AAVE|1670335200|63.7652919577|63.9392768768|63.7016625474|63.9037826098
2022-12-06 15:00:00|AAVE|1670338800|63.7181970377|63.9921911952|63.5060602349|63.5094661613
2022-12-06 16:00:00|AAVE|1670342400|63.4319758821|63.6122656162|63.0731720154|63.3025167505
2022-12-06 17:00:00|AAVE|1670346000|63.3823564224|63.6527784673|63.2691862629|63.478963254
2022-12-06 18:00:00|AAVE|1670349600|63.3242717071|63.5056762106|63.0454473696|63.1429321832
2022-12-06 19:00:00|AAVE|1670353200|63.2156345522|63.2973250827|62.8769403595|63.1126243767
2022-12-06 20:00:00|AAVE|1670356800|63.1164915312|63.1733118297|62.7879453948|63.0776093224
2022-12-06 21:00:00|AAVE|1670360400|63.1699841637|63.1741653705|62.8700304378|63.06683633
2022-12-06 22:00:00|AAVE|1670364000|63.0620039369|63.1644972129|62.9668349048|62.9805195033
2022-12-06 23:00:00|AAVE|1670367600|63.2565970287|63.3748396217|63.1682127277|63.3561977498
2022-12-07 00:00:00|AAVE|1670371200|63.3574574202|63.9651417556|63.2732284567|63.8664596422
2022-12-07 01:00:00|AAVE|1670374800|63.9609098343|63.9945666853|63.7746525857|63.8966176476
2022-12-07 02:00:00|AAVE|1670378400|63.6987828444|63.8760292816|63.6155260058|63.7023553957
2022-12-07 03:00:00|AAVE|1670382000|63.7700060384|63.9772645242|63.6679585155|63.7996249291
2022-12-07 04:00:00|AAVE|1670385600|63.8034198102|63.87585122|63.7026328253|63.7728762832
2022-12-07 05:00:00|AAVE|1670389200|63.7044355617|63.8666662625|63.6237857617|63.7013413891
2022-12-07 06:00:00|AAVE|1670392800|63.800765934|63.8630604207|63.5922320361|63.6773366485
2022-12-07 07:00:00|AAVE|1670396400|63.6764339985|63.6782046821|63.2429350855|63.2430490343
2022-12-07 08:00:00|AAVE|1670400000|62.6950453313|62.6982499079|61.1165516044|61.3588359061
2022-12-07 09:00:00|AAVE|1670403600|61.2644834662|61.5892042097|60.9919574409|61.5100168118
2022-12-07 10:00:00|AAVE|1670407200|61.4621081468|61.9875142401|61.3760688087|61.9121498162
2022-12-07 11:00:00|AAVE|1670410800|62.00674046|62.0321264076|61.7803284141|61.8812283055
2022-12-07 12:00:00|AAVE|1670414400|62.5480562139|62.5501332308|61.9781858195|62.0280582252
2022-12-07 13:00:00|AAVE|1670418000|62.2177633434|62.582798094|62.1211372538|62.2347778643
2022-12-07 14:00:00|AAVE|1670421600|62.2976950443|62.7956183229|62.2299624901|62.7069477962
2022-12-07 15:00:00|AAVE|1670425200|62.7794117818|62.9122855898|62.5305744211|62.663306378
2022-12-07 16:00:00|AAVE|1670428800|62.7291226543|63.0009056677|62.1637053785|62.2121725585
2022-12-07 17:00:00|AAVE|1670432400|62.3297782468|62.4229300363|61.4273929148|61.5170861752
2022-12-07 18:00:00|AAVE|1670436000|61.5816033799|61.6768329566|61.10574486|61.2024729573
2022-12-07 19:00:00|AAVE|1670439600|61.1828879258|61.3509057643|60.9160752451|60.9166449419
2022-12-07 20:00:00|AAVE|1670443200|60.8338045449|61.1581099809|60.727345449|60.9881214981
2022-12-07 21:00:00|AAVE|1670446800|61.0248790558|61.0250126574|60.411872613|60.8896922412
2022-12-07 22:00:00|AAVE|1670450400|60.7371640776|60.9063609459|60.5256069628|60.6772877025
2022-12-07 23:00:00|AAVE|1670454000|60.8702609582|60.8906360917|60.6010534946|60.8022046089
2022-12-08 00:00:00|AAVE|1670457600|61.0722347435|61.5473647221|60.996819107|61.466791654
2022-12-08 01:00:00|AAVE|1670461200|61.3623599313|61.4949879252|61.1941369544|61.3122182645
2022-12-08 02:00:00|AAVE|1670464800|61.1033884966|61.3877639159|61.0832219193|61.1733013544
2022-12-08 03:00:00|AAVE|1670468400|61.2124695457|61.6993764995|61.0160978808|61.692451462
2022-12-08 04:00:00|AAVE|1670472000|61.5997619143|61.7941653895|61.5202126561|61.6773570539
2022-12-08 05:00:00|AAVE|1670475600|61.6660031549|61.7586657776|61.4325882297|61.5905607556
2022-12-08 06:00:00|AAVE|1670479200|61.4097375186|61.5816266104|61.3106654819|61.3974245317
2022-12-08 07:00:00|AAVE|1670482800|61.4214004987|61.497687614|61.1021949283|61.1819550991
2022-12-08 08:00:00|AAVE|1670486400|61.1785202388|61.5608289784|61.1785202388|61.3973309185
2022-12-08 09:00:00|AAVE|1670490000|61.4775443612|61.5740749069|61.3167197406|61.321523981
2022-12-08 10:00:00|AAVE|1670493600|61.4139529999|61.4843354438|60.9401135408|60.9443673285
2022-12-08 11:00:00|AAVE|1670497200|61.026203922|61.3119428074|61.0253311719|61.1623529011
2022-12-08 12:00:00|AAVE|1670500800|61.0825820095|61.1696995095|60.7246208052|60.7246208052
2022-12-08 13:00:00|AAVE|1670504400|61.1093168986|61.3060495942|60.8827140001|61.2701722747
2022-12-08 14:00:00|AAVE|1670508000|61.0814392641|61.4537717235|60.9097417869|61.3091836741
2022-12-08 15:00:00|AAVE|1670511600|61.3896671011|61.5499465268|61.0092007641|61.341491529
2022-12-08 16:00:00|AAVE|1670515200|61.4134420081|62.145058092|61.3588999225|62.0186011015
2022-12-08 17:00:00|AAVE|1670518800|61.9996482796|62.2843969467|61.999216005|62.2051271472
2022-12-08 18:00:00|AAVE|1670522400|62.2745463306|62.4027118399|62.2065799049|62.3861616124
2022-12-08 19:00:00|AAVE|1670526000|62.3937069275|62.7460335384|62.1953246399|62.7388312324
2022-12-08 20:00:00|AAVE|1670529600|62.9616276046|63.2874573923|62.9616276046|63.273001386
2022-12-08 21:00:00|AAVE|1670533200|63.2966051291|63.4855357937|63.0968967492|63.1052530524
2022-12-08 22:00:00|AAVE|1670536800|63.0054905516|63.1778623193|62.8916854116|62.9859007536
2022-12-08 23:00:00|AAVE|1670540400|62.9068813802|63.0810549725|62.8021322713|62.9857280943
2022-12-09 00:00:00|AAVE|1670544000|62.977233301|63.1608897561|62.8087157309|62.889152499
2022-12-09 01:00:00|AAVE|1670547600|62.8018575329|63.0680777825|62.4909750836|62.7826288343
2022-12-09 02:00:00|AAVE|1670551200|62.7853099865|63.2402519546|62.7801588203|63.1267907418
2022-12-09 03:00:00|AAVE|1670554800|63.0649642042|63.1930107527|63.0096381568|63.0918731098
2022-12-09 04:00:00|AAVE|1670558400|63.0866554874|63.1696691402|62.7963309597|62.9540553176
2022-12-09 05:00:00|AAVE|1670562000|62.8915941369|63.0545653016|62.889529611|62.9762360448
2022-12-09 06:00:00|AAVE|1670565600|62.9711832385|62.9808370665|62.8168532441|62.9683129336
2022-12-09 07:00:00|AAVE|1670569200|62.9606176137|63.0669671045|62.8893049021|63.0624076626
2022-12-09 08:00:00|AAVE|1670572800|63.0691205909|63.3834930513|62.9933495195|63.3098799361
2022-12-09 09:00:00|AAVE|1670576400|63.2262492486|63.2264741195|62.8168349993|62.8871245903
2022-12-09 10:00:00|AAVE|1670580000|62.821552483|63.0148705857|62.7605519597|62.7605519597
2022-12-09 11:00:00|AAVE|1670583600|62.8083806305|63.0629336803|62.6322883847|62.8021836298
2022-12-09 12:00:00|AAVE|1670587200|62.8013739423|62.9875462701|62.6277473697|62.8202971683
2022-12-09 13:00:00|AAVE|1670590800|62.8189903059|63.1491244582|62.7005964923|62.8009695628
2022-12-09 14:00:00|AAVE|1670594400|62.8064493487|62.808229529|61.7793352175|62.0998830333
2022-12-09 15:00:00|AAVE|1670598000|62.2168040817|62.4721503439|61.8249480841|62.4671812417
2022-12-09 16:00:00|AAVE|1670601600|62.0979001402|62.2854981527|61.9296620779|62.0843723746
2022-12-09 17:00:00|AAVE|1670605200|62.0697584947|62.0781622713|61.7443602152|61.8786790665
2022-12-09 18:00:00|AAVE|1670608800|61.884144334|61.9016607839|61.7203681596|61.7363609697
2022-12-09 19:00:00|AAVE|1670612400|61.7992342413|61.7993978162|61.5157613135|61.7528570547
2022-12-09 20:00:00|AAVE|1670616000|61.6770682641|61.7904152174|61.5085051667|61.7030010859
2022-12-09 21:00:00|AAVE|1670619600|61.6980236871|61.707455987|61.5326810228|61.613147673
2022-12-09 22:00:00|AAVE|1670623200|61.6168654143|61.673070863|61.0183741795|61.0985052241
2022-12-09 23:00:00|AAVE|1670626800|61.0984431293|61.2019681507|61.0972205031|61.182928956
2022-12-10 00:00:00|AAVE|1670630400|61.1803565085|61.5039874445|61.1757624733|61.4969313006
2022-12-10 01:00:00|AAVE|1670634000|61.5114834718|61.5936927415|61.3092669785|61.4926802568
2022-12-10 02:00:00|AAVE|1670637600|61.5906244516|61.7828533944|61.5002600564|61.6238295588
2022-12-10 03:00:00|AAVE|1670641200|61.5929504566|61.6067731971|61.4329985531|61.4997648544
2022-12-10 04:00:00|AAVE|1670644800|61.5798252207|61.6022986717|61.4327303859|61.5932752454
2022-12-10 05:00:00|AAVE|1670648400|61.674701453|61.6864465788|61.5217789423|61.6835076675
2022-12-10 06:00:00|AAVE|1670652000|61.6105748132|61.7725033211|61.603489551|61.700856083
2022-12-10 07:00:00|AAVE|1670655600|61.6728159556|61.7966602446|61.6067426585|61.726898093
2022-12-10 08:00:00|AAVE|1670659200|61.8722237991|61.8843981341|61.6290279366|61.7914729725
2022-12-10 09:00:00|AAVE|1670662800|61.7936234626|61.8763055029|61.7147013308|61.7199722729
2022-12-10 10:00:00|AAVE|1670666400|61.7839368664|61.7967810843|61.5422359958|61.709719847
2022-12-10 11:00:00|AAVE|1670670000|61.7277224952|61.8898659823|61.7138134735|61.7951117414
2022-12-10 12:00:00|AAVE|1670673600|61.7707213168|61.8835874796|61.710948774|61.8752772764
2022-12-10 13:00:00|AAVE|1670677200|61.8094066076|61.8888295547|61.7242933927|61.731599715
2022-12-10 14:00:00|AAVE|1670680800|61.8018813926|61.88295074|61.5324729406|61.6888961164
2022-12-10 15:00:00|AAVE|1670684400|61.6345208407|61.7923597405|61.602553576|61.7892449702
2022-12-10 16:00:00|AAVE|1670688000|61.7046819084|61.869636317|61.6942288606|61.8686826139
2022-12-10 17:00:00|AAVE|1670691600|61.8042556995|62.0147100231|61.7132862114|61.7220655209
2022-12-10 18:00:00|AAVE|1670695200|61.7167500602|61.8799408588|61.7030180636|61.7980228404
2022-12-10 19:00:00|AAVE|1670698800|61.6039550456|61.7668024706|61.5230304433|61.5304106027
2022-12-10 20:00:00|AAVE|1670702400|61.6845423336|61.7797139403|61.6056346468|61.7727700915
2022-12-10 21:00:00|AAVE|1670706000|61.7778590309|61.9620784249|61.6963983745|61.9554310478
2022-12-10 22:00:00|AAVE|1670709600|61.8833330725|61.9633264342|61.7903700364|61.7961810874
2022-12-10 23:00:00|AAVE|1670713200|61.6984367689|61.7664149966|61.6176172222|61.624344869
2022-12-11 00:00:00|AAVE|1670716800|61.5206196856|61.6050469977|61.2695535407|61.2986497748
2022-12-11 01:00:00|AAVE|1670720400|61.3689987706|61.3787191944|61.1409881777|61.1970500313
2022-12-11 02:00:00|AAVE|1670724000|61.2695876532|61.3584503779|61.1240907344|61.1888170317
2022-12-11 03:00:00|AAVE|1670727600|61.1908246672|61.1908246672|60.9413425739|61.0736251819
2022-12-11 04:00:00|AAVE|1670731200|60.9792612532|61.2593019821|60.9792049299|61.2572956226
2022-12-11 05:00:00|AAVE|1670734800|61.2739177793|61.3411297133|61.2115399643|61.2824712388
2022-12-11 06:00:00|AAVE|1670738400|61.2882937609|61.3684781606|61.2083571517|61.3596757344
2022-12-11 07:00:00|AAVE|1670742000|61.4902751837|61.4907172396|61.3919572082|61.4571109822
2022-12-11 08:00:00|AAVE|1670745600|61.4071850253|61.5460497805|61.3099046011|61.4862169956
2022-12-11 09:00:00|AAVE|1670749200|61.5116049754|61.5627630732|61.4074469084|61.4080093582
2022-12-11 10:00:00|AAVE|1670752800|61.4845227552|61.4881424353|61.315704752|61.3223669221
2022-12-11 11:00:00|AAVE|1670756400|61.3744307981|61.3957396074|61.3089615694|61.3935010867
2022-12-11 12:00:00|AAVE|1670760000|61.375830658|61.3773708432|61.207301011|61.2261748282
2022-12-11 13:00:00|AAVE|1670763600|61.3007877934|61.352761816|61.2157421162|61.2883285553
2022-12-11 14:00:00|AAVE|1670767200|61.3832075918|61.4685027481|61.2964950172|61.4099173999
2022-12-11 15:00:00|AAVE|1670770800|61.3900944973|61.3907170011|61.122515278|61.122515278
2022-12-11 16:00:00|AAVE|1670774400|61.0850578637|61.2564445333|61.0170775225|61.1204238398
2022-12-11 17:00:00|AAVE|1670778000|61.1345550656|61.2080870057|61.0296687838|61.1898034799
2022-12-11 18:00:00|AAVE|1670781600|61.1150256704|61.2006878098|61.0272691296|61.0297323557
2022-12-11 19:00:00|AAVE|1670785200|61.0301260782|61.199128142|61.0230713122|61.194170574
2022-12-11 20:00:00|AAVE|1670788800|61.2890708815|61.4904336964|61.0146265056|61.1100525104
2022-12-11 21:00:00|AAVE|1670792400|61.1891055491|61.1891489313|60.1759595453|60.3835080215
2022-12-11 22:00:00|AAVE|1670796000|60.3318794015|60.4866758206|60.2359277429|60.4065486502
2022-12-11 23:00:00|AAVE|1670799600|60.1295268192|60.1768546946|59.2705154308|59.706363886
2022-12-12 00:00:00|AAVE|1670803200|59.6948761716|59.8777430501|59.4648447305|59.6062765619
2022-12-12 01:00:00|AAVE|1670806800|59.7050435607|59.7686030241|59.4228713817|59.438426127
2022-12-12 02:00:00|AAVE|1670810400|59.414505323|59.6077525663|59.2892562879|59.6070429019
2022-12-12 03:00:00|AAVE|1670814000|59.5994665187|59.6016053456|58.1731350997|58.708538319
2022-12-12 04:00:00|AAVE|1670817600|58.8022133114|58.8022602217|58.5189257027|58.6102927629
2022-12-12 05:00:00|AAVE|1670821200|58.6911810787|58.8695056312|58.6016699883|58.8018302935
2022-12-12 06:00:00|AAVE|1670824800|58.8676265621|58.9695777864|58.7049266259|58.9637341213
2022-12-12 07:00:00|AAVE|1670828400|58.9662206651|59.0023016946|58.8920905696|58.9052242924
2022-12-12 08:00:00|AAVE|1670832000|58.8996322328|59.0926098844|58.8994595323|59.0063338183
2022-12-12 09:00:00|AAVE|1670835600|59.0133895705|59.080689781|58.8256751464|58.977437813
2022-12-12 10:00:00|AAVE|1670839200|59.0599856925|59.3567044823|58.9608727476|59.16704145
2022-12-12 11:00:00|AAVE|1670842800|59.2694607199|59.3922756803|59.18536292|59.2998472665
2022-12-12 12:00:00|AAVE|1670846400|59.2905166285|59.3921955065|59.1872397449|59.2789961989
2022-12-12 13:00:00|AAVE|1670850000|59.1938212171|59.27578327|58.723595734|58.8988403532
2022-12-12 14:00:00|AAVE|1670853600|58.9342897231|59.1070801474|58.7861443951|58.8825617079
2022-12-12 15:00:00|AAVE|1670857200|58.6659392727|59.2113731331|58.6646289898|58.9557447371
2022-12-12 16:00:00|AAVE|1670860800|59.1387417046|59.2714121725|59.0331108249|59.1760030657
2022-12-12 17:00:00|AAVE|1670864400|59.2532237358|59.3544392206|59.0835422789|59.1604815767
2022-12-12 18:00:00|AAVE|1670868000|59.1599576036|59.3540115612|59.0964154742|59.2809155822
2022-12-12 19:00:00|AAVE|1670871600|59.2801078191|59.4975354147|59.195553101|59.4975354147
2022-12-12 20:00:00|AAVE|1670875200|59.790546369|59.8704111413|59.6193052669|59.6996962458
2022-12-12 21:00:00|AAVE|1670878800|59.7878951982|60.3723051851|59.7798865595|60.143067146
2022-12-12 22:00:00|AAVE|1670882400|60.1586288354|60.7463678849|60.1586288354|60.7187587114
2022-12-12 23:00:00|AAVE|1670886000|60.7399370873|60.7570390831|60.0956773124|60.0956773124
2022-12-13 00:00:00|AAVE|1670889600|60.1989196027|60.1989196027|59.9950231791|60.0810657204
2022-12-13 01:00:00|AAVE|1670893200|60.0799379912|60.3635270265|59.7717380954|59.9494176501
2022-12-13 02:00:00|AAVE|1670896800|59.8713798874|60.0643935531|59.6971271937|59.8653484042
2022-12-13 03:00:00|AAVE|1670900400|59.7797635599|59.7916591603|59.5858789854|59.5874278077
2022-12-13 04:00:00|AAVE|1670904000|59.6910351623|59.7779563969|59.5056990658|59.5188596634
2022-12-13 05:00:00|AAVE|1670907600|59.4205529456|59.6961965759|59.0464787602|59.6859344304
2022-12-13 06:00:00|AAVE|1670911200|59.5722524268|59.6720533958|59.3849093533|59.3849093533
2022-12-13 07:00:00|AAVE|1670914800|59.3920370755|59.7889060894|59.2249956043|59.2399912031
2022-12-13 08:00:00|AAVE|1670918400|59.2177275786|59.2334722726|58.2039436454|58.912672153
2022-12-13 09:00:00|AAVE|1670922000|58.9040916084|59.4186194573|58.697815911|59.1290208539
2022-12-13 10:00:00|AAVE|1670925600|59.1378893557|59.8219536474|59.1367975619|59.5514904741
2022-12-13 11:00:00|AAVE|1670929200|60.019326983|60.4964192179|59.9301368852|60.0130561415
2022-12-13 12:00:00|AAVE|1670932800|60.0865413972|60.7794390195|60.002022138|60.6968807074
2022-12-13 13:00:00|AAVE|1670936400|60.7859816367|61.1697334538|60.7031133551|60.9057466422
2022-12-13 14:00:00|AAVE|1670940000|60.778325556|62.3547135446|60.5853890436|62.0421166926
2022-12-13 15:00:00|AAVE|1670943600|63.1183556913|63.4685524799|62.5607583573|62.656045961
2022-12-13 16:00:00|AAVE|1670947200|62.9103733584|63.0971687478|62.1264636268|62.2238254223
2022-12-13 17:00:00|AAVE|1670950800|62.3081120996|62.4911314531|62.2114077113|62.3842698771
2022-12-13 18:00:00|AAVE|1670954400|62.1169553621|62.1989583026|61.3382082427|61.4275340746
2022-12-13 19:00:00|AAVE|1670958000|61.4138762898|61.8834823657|61.3999681495|61.7086863516
2022-12-13 20:00:00|AAVE|1670961600|61.680471749|61.9297923123|61.5861167347|61.9281122705
2022-12-13 21:00:00|AAVE|1670965200|61.8496298396|61.8666450909|61.6782697341|61.7762270107
2022-12-13 22:00:00|AAVE|1670968800|61.8999040085|62.0921185974|61.8126853059|61.8927089849
2022-12-13 23:00:00|AAVE|1670972400|61.9625739629|62.0593655496|61.7762168801|61.8648295284
2022-12-14 00:00:00|AAVE|1670976000|61.7864246319|61.8885511097|61.6923042069|61.8754125651
2022-12-14 01:00:00|AAVE|1670979600|61.9841191343|62.5696727116|61.7247932346|62.1903737919
2022-12-14 02:00:00|AAVE|1670983200|62.1611349019|62.1665649556|61.8710296644|61.8788769664
2022-12-14 03:00:00|AAVE|1670986800|61.8879767429|61.9724162507|61.7001195899|61.793106983
2022-12-14 04:00:00|AAVE|1670990400|62.4797543834|62.7845014566|62.3084050634|62.5854420723
2022-12-14 05:00:00|AAVE|1670994000|62.4852370301|62.7672434457|62.4852370301|62.4986557085
2022-12-14 06:00:00|AAVE|1670997600|62.6741190393|62.6794009245|62.3926985723|62.6751473007
2022-12-14 07:00:00|AAVE|1671001200|62.8686477759|63.137028881|62.7777328104|62.8622279024
2022-12-14 08:00:00|AAVE|1671004800|62.770856427|62.8800911966|62.5927286433|62.594200708
2022-12-14 09:00:00|AAVE|1671008400|62.6890927992|62.6930768645|62.3840475141|62.5668978555
2022-12-14 10:00:00|AAVE|1671012000|62.5481002196|62.5481002196|61.937165654|61.9461161472
2022-12-14 11:00:00|AAVE|1671015600|62.053571949|62.3426555721|62.0440736945|62.2564636228
2022-12-14 12:00:00|AAVE|1671019200|62.2575806932|62.3645388309|62.0245771563|62.0275424976
2022-12-14 13:00:00|AAVE|1671022800|62.0267396308|62.6016252272|61.9401000951|62.4459492402
2022-12-14 14:00:00|AAVE|1671026400|62.4903473046|62.5008327018|62.1279436059|62.128906969
2022-12-14 15:00:00|AAVE|1671030000|62.2911484988|62.875450391|62.2014376954|62.6882194526
2022-12-14 16:00:00|AAVE|1671033600|63.2908328721|63.3766836541|63.0928030442|63.2788068545
2022-12-14 17:00:00|AAVE|1671037200|63.1859191526|63.3718130859|62.8781319776|62.9643074079
2022-12-14 18:00:00|AAVE|1671040800|63.0718621527|63.0792990203|62.8542910528|62.8683411234
2022-12-14 19:00:00|AAVE|1671044400|62.892095914|63.3300387129|62.7859412945|63.2359650329
2022-12-14 20:00:00|AAVE|1671048000|62.8430156679|63.0550798445|61.2769380852|62.2951942532
2022-12-14 21:00:00|AAVE|1671051600|62.0375387428|62.5663072003|61.8388846918|62.0974488417
2022-12-14 22:00:00|AAVE|1671055200|62.455212194|62.7453378403|62.2809144917|62.4599372979
2022-12-14 23:00:00|AAVE|1671058800|62.6827905416|62.9745940657|62.6056337796|62.698817747
2022-12-15 00:00:00|AAVE|1671062400|62.8071672216|62.9853706113|62.5293851985|62.6300407312
2022-12-15 01:00:00|AAVE|1671066000|62.6040043224|62.9116777873|62.5185978768|62.6180365036
2022-12-15 02:00:00|AAVE|1671069600|62.210291763|62.3091743077|61.7298649586|61.7429623468
2022-12-15 03:00:00|AAVE|1671073200|61.2392430906|62.4268323862|60.9657720088|62.3358703016
2022-12-15 04:00:00|AAVE|1671076800|62.3034910263|62.5952628556|62.2996373006|62.5946230883
2022-12-15 05:00:00|AAVE|1671080400|62.4900377607|62.5956190704|62.2388024579|62.3268968169
2022-12-15 06:00:00|AAVE|1671084000|62.4137859788|62.5138144549|62.2287470263|62.4129740381
2022-12-15 07:00:00|AAVE|1671087600|62.3789683921|62.6746267083|62.3704999646|62.5773288307
2022-12-15 08:00:00|AAVE|1671091200|62.6020034634|62.8222642287|62.42722464|62.8160547928
2022-12-15 09:00:00|AAVE|1671094800|62.72797852|63.119947056|62.560107129|62.6917308223
2022-12-15 10:00:00|AAVE|1671098400|62.3628883638|62.4844970915|62.2740634451|62.2746214094
2022-12-15 11:00:00|AAVE|1671102000|62.2955819535|62.302116458|62.1026592231|62.1026592231
2022-12-15 12:00:00|AAVE|1671105600|62.0224419549|62.2084276125|61.9281757208|62.0983921491
2022-12-15 13:00:00|AAVE|1671109200|62.0859039961|62.179899165|61.6943970667|61.6944430305
2022-12-15 14:00:00|AAVE|1671112800|61.8042702431|61.8140351241|61.0867628822|61.3246290131
2022-12-15 15:00:00|AAVE|1671116400|61.5306799875|61.5379969763|61.0616723578|61.2389176122
2022-12-15 16:00:00|AAVE|1671120000|61.30625528|61.7204457204|61.2074841627|61.7134588982
2022-12-15 17:00:00|AAVE|1671123600|61.6147418128|61.7908046729|61.319594277|61.5422751593
2022-12-15 18:00:00|AAVE|1671127200|61.3927908389|61.5454264763|61.2673538144|61.3429814886
2022-12-15 19:00:00|AAVE|1671130800|61.1645146278|61.1739202392|60.6244607484|60.979808394
2022-12-15 20:00:00|AAVE|1671134400|60.8919327294|61.0783265416|60.7885586025|60.9678765311
2022-12-15 21:00:00|AAVE|1671138000|60.9508825458|61.0460543024|60.8700216283|60.9542917176
2022-12-15 22:00:00|AAVE|1671141600|60.9647105598|60.9831532345|60.5832819464|60.7767161124
2022-12-15 23:00:00|AAVE|1671145200|60.7567771335|60.8515322002|60.4696618964|60.7143902642
2022-12-16 00:00:00|AAVE|1671148800|60.6963623147|60.9144643949|60.5680264868|60.841458172
2022-12-16 01:00:00|AAVE|1671152400|60.8650837039|61.1116179306|60.6479316787|60.9381117058
2022-12-16 02:00:00|AAVE|1671156000|61.0625173587|61.0720238389|60.818513576|60.8762483553
2022-12-16 03:00:00|AAVE|1671159600|60.8173845124|61.0184836278|60.7863247163|60.9498993128
2022-12-16 04:00:00|AAVE|1671163200|60.8874854204|60.9597255192|60.5788030328|60.6578754585
2022-12-16 05:00:00|AAVE|1671166800|60.6815652281|60.771875313|60.5798873285|60.5868215654
2022-12-16 06:00:00|AAVE|1671170400|60.6644771109|60.6645103828|60.3888067906|60.5652072963
2022-12-16 07:00:00|AAVE|1671174000|60.5670020659|60.5707592543|60.3608290164|60.5389801296
2022-12-16 08:00:00|AAVE|1671177600|60.6290971762|61.010181956|60.6213576526|60.9823291397
2022-12-16 09:00:00|AAVE|1671181200|61.036434599|61.0598885585|60.9296357443|60.9371283119
2022-12-16 10:00:00|AAVE|1671184800|59.8442359434|59.8442359434|57.8979320813|58.3393713754
2022-12-16 11:00:00|AAVE|1671188400|58.4712336481|58.4713292402|57.8783845557|58.1466745337
2022-12-16 12:00:00|AAVE|1671192000|57.8518009223|58.1356786244|57.7644117828|58.0401640532
2022-12-16 13:00:00|AAVE|1671195600|57.983220266|58.1869107399|57.8794916425|58.1777630806
2022-12-16 14:00:00|AAVE|1671199200|58.3127514766|58.31301044|57.7520163646|57.9195419489
2022-12-16 15:00:00|AAVE|1671202800|57.7704321154|58.2667380196|57.316917096|58.1836698736
2022-12-16 16:00:00|AAVE|1671206400|58.0763439645|58.1602313234|57.5300149638|57.8226664911
2022-12-16 17:00:00|AAVE|1671210000|57.7631829246|57.8486768459|56.7927598311|57.0926864388
2022-12-16 18:00:00|AAVE|1671213600|56.5916423654|57.0615425933|56.5871962092|56.7170527084
2022-12-16 19:00:00|AAVE|1671217200|56.8049925854|56.9867580191|56.6995984153|56.9756908634
2022-12-16 20:00:00|AAVE|1671220800|56.8795305019|57.2081442|56.7885009377|57.2030834521
2022-12-16 21:00:00|AAVE|1671224400|57.4131391044|57.7110859385|57.2348959394|57.7083197888
2022-12-16 22:00:00|AAVE|1671228000|57.6027824967|57.6948786867|57.2353947848|57.3305390243
2022-12-16 23:00:00|AAVE|1671231600|57.2944870994|57.392844368|53.8770556498|55.3147540808
2022-12-17 00:00:00|AAVE|1671235200|55.3126419597|55.5803882538|54.0358552762|54.7137789897
2022-12-17 01:00:00|AAVE|1671238800|54.821902867|55.2191347897|54.4406275391|54.8256137232
2022-12-17 02:00:00|AAVE|1671242400|55.0138568247|55.0989479025|54.3563880007|54.4362030142
2022-12-17 03:00:00|AAVE|1671246000|54.0488425683|54.1386576162|53.126455014|53.9186445726
2022-12-17 04:00:00|AAVE|1671249600|54.2181744851|54.4176153286|54.2159828479|54.3261668524
2022-12-17 05:00:00|AAVE|1671253200|54.3462357079|54.700368897|54.2358405752|54.6123703308
2022-12-17 06:00:00|AAVE|1671256800|54.8166485085|55.1019139156|54.7306224202|54.8299857686
2022-12-17 07:00:00|AAVE|1671260400|54.7281595513|55.2976399854|54.4450337205|55.1187292144
2022-12-17 08:00:00|AAVE|1671264000|55.1207314135|55.3197985046|54.8511160266|55.2316478386
2022-12-17 09:00:00|AAVE|1671267600|55.3242814237|55.6135326224|55.1424994996|55.2389052654
2022-12-17 10:00:00|AAVE|1671271200|55.3355422412|55.5191698602|55.1429226398|55.2349407233
2022-12-17 11:00:00|AAVE|1671274800|55.3127801998|55.7998715113|55.1507197691|55.5364697909
2022-12-17 12:00:00|AAVE|1671278400|55.5316433706|55.6274503235|55.1433360431|55.3181655811
2022-12-17 13:00:00|AAVE|1671282000|55.2098682794|55.3932544202|55.0286906022|55.1155877166
2022-12-17 14:00:00|AAVE|1671285600|55.1882098713|55.1938809784|54.8285359665|55.0085870208
2022-12-17 15:00:00|AAVE|1671289200|54.9040740718|55.2924751806|54.8103463119|54.905783121
2022-12-17 16:00:00|AAVE|1671292800|54.8181801951|55.1921056031|54.6290928105|55.0941295819
2022-12-17 17:00:00|AAVE|1671296400|55.1023395607|55.1062448258|54.7264886072|54.9965678819
2022-12-17 18:00:00|AAVE|1671300000|54.9079889318|55.0012251998|54.4259997762|54.6977283929
2022-12-17 19:00:00|AAVE|1671303600|54.713155631|55.0877231822|54.6109001701|54.814040077
2022-12-17 20:00:00|AAVE|1671307200|54.8140303147|54.9084320688|54.5099727001|54.6153001781
2022-12-17 21:00:00|AAVE|1671310800|54.6082731284|54.7975256329|54.5159787214|54.7101617223
2022-12-17 22:00:00|AAVE|1671314400|54.6992275168|55.0039317156|54.6103357444|55.0020705214
2022-12-17 23:00:00|AAVE|1671318000|54.9989093888|55.2057941811|54.8121178613|55.1132562676
2022-12-18 00:00:00|AAVE|1671321600|55.7075881409|55.7160100913|55.3233274594|55.5982463989
2022-12-18 01:00:00|AAVE|1671325200|55.5122147155|55.6982959593|55.3103330066|55.3976023761
2022-12-18 02:00:00|AAVE|1671328800|55.41409069|55.506082569|55.2143948545|55.4048211288
2022-12-18 03:00:00|AAVE|1671332400|55.4063152333|55.5096954|55.2320234718|55.5065369564
2022-12-18 04:00:00|AAVE|1671336000|55.4135902495|55.6951403948|55.413334092|55.6905516417
2022-12-18 05:00:00|AAVE|1671339600|55.6791502481|56.0981627494|55.6034360516|55.8115908127
2022-12-18 06:00:00|AAVE|1671343200|55.8050482342|55.8154022007|55.5039873279|55.5142978828
2022-12-18 07:00:00|AAVE|1671346800|55.5991173296|55.6030572727|55.3291735635|55.500125779
2022-12-18 08:00:00|AAVE|1671350400|55.5079026274|55.5111896999|55.4052988577|55.5021696914
2022-12-18 09:00:00|AAVE|1671354000|55.5018717532|55.5043438134|55.4015729725|55.4996501522
2022-12-18 10:00:00|AAVE|1671357600|55.4995435699|55.5016762389|54.8204455568|55.1787286333
2022-12-18 11:00:00|AAVE|1671361200|55.1013388901|55.191453959|55.0002291274|55.1884256383
2022-12-18 12:00:00|AAVE|1671364800|55.1898632683|55.5729456164|55.1037679264|55.488638521
2022-12-18 13:00:00|AAVE|1671368400|55.5847029657|55.6759221419|55.4872078305|55.6698177217
2022-12-18 14:00:00|AAVE|1671372000|55.6677768976|55.7731060124|55.500366625|55.5052992284
2022-12-18 15:00:00|AAVE|1671375600|55.4162870389|55.4971138421|55.3091824404|55.3930722083
2022-12-18 16:00:00|AAVE|1671379200|55.3849615669|55.3944175033|55.209159363|55.386849676
2022-12-18 17:00:00|AAVE|1671382800|55.2997769181|55.4830417601|55.2153859776|55.3983648995
2022-12-18 18:00:00|AAVE|1671386400|55.3974828336|55.4943101053|55.3936778041|55.4081828299
2022-12-18 19:00:00|AAVE|1671390000|55.4919006508|56.0790030786|55.4911877978|55.713708688
2022-12-18 20:00:00|AAVE|1671393600|55.8831213737|56.0690895486|55.7022508828|56.0690895486
2022-12-18 21:00:00|AAVE|1671397200|56.0841125393|56.5735417283|56.0035755255|56.2843950864
2022-12-18 22:00:00|AAVE|1671400800|55.99706974|56.093840814|55.6159684781|55.619827492
2022-12-18 23:00:00|AAVE|1671404400|55.6212053184|56.08664653|55.6206519896|55.9960612928
2022-12-19 00:00:00|AAVE|1671408000|55.8764741924|56.2771304624|55.7914596415|56.087047463
2022-12-19 01:00:00|AAVE|1671411600|55.8303104792|56.4549081321|55.7223513592|56.3778342918
2022-12-19 02:00:00|AAVE|1671415200|56.2596124839|56.5335794131|56.0866507518|56.1692663697
2022-12-19 03:00:00|AAVE|1671418800|56.1994339023|56.268509143|55.6195637512|55.704762868
2022-12-19 04:00:00|AAVE|1671422400|55.7897327783|55.7934132279|54.7258522266|55.0822377735
2022-12-19 05:00:00|AAVE|1671426000|55.0766034086|55.4928050241|54.9914481368|55.4789762322
2022-12-19 06:00:00|AAVE|1671429600|55.4044560433|55.5013553881|55.1255798956|55.1333534917
2022-12-19 07:00:00|AAVE|1671433200|55.1265932122|55.3783561975|55.081258696|55.0818079035
2022-12-19 08:00:00|AAVE|1671436800|55.2471900376|55.330240357|55.0763892428|55.1737758501
2022-12-19 09:00:00|AAVE|1671440400|55.1977086676|55.3572618083|55.0732955587|55.1684146401
2022-12-19 10:00:00|AAVE|1671444000|55.4255831498|55.618915379|55.3308942249|55.6110139016
2022-12-19 11:00:00|AAVE|1671447600|55.6353094373|56.2032449253|55.6194957496|56.1226699418
2022-12-19 12:00:00|AAVE|1671451200|56.1747330818|56.26785853|55.919749139|56.0265525901
2022-12-19 13:00:00|AAVE|1671454800|56.0220932947|56.3165507733|56.0199770654|56.2175804591
2022-12-19 14:00:00|AAVE|1671458400|56.2980603814|56.3949184103|56.1125252627|56.1937094226
2022-12-19 15:00:00|AAVE|1671462000|56.1914853445|56.2768867829|55.715180632|55.9771733456
2022-12-19 16:00:00|AAVE|1671465600|55.9875650418|56.1486624683|55.792441756|55.8985334021
2022-12-19 17:00:00|AAVE|1671469200|55.747784774|55.794031943|54.7956287498|55.0535684534
2022-12-19 18:00:00|AAVE|1671472800|54.8800220433|54.9672968045|54.2122461828|54.5906559458
2022-12-19 19:00:00|AAVE|1671476400|54.686611131|54.8775474451|54.4252541398|54.5891634879
2022-12-19 20:00:00|AAVE|1671480000|53.9208293258|54.115144642|53.8237348919|54.0273952541
2022-12-19 21:00:00|AAVE|1671483600|54.0126792841|54.2916803399|53.9179840066|54.2070198927
2022-12-19 22:00:00|AAVE|1671487200|54.1802982511|54.3690989657|54.0109818261|54.0874835866
2022-12-19 23:00:00|AAVE|1671490800|54.0850288197|54.086129837|53.0064029048|53.474091317
2022-12-20 00:00:00|AAVE|1671494400|53.5797437582|53.8764331405|53.3066477848|53.7760581572
2022-12-20 01:00:00|AAVE|1671498000|53.686549557|54.0836686422|53.1112763618|53.99084282
2022-12-20 02:00:00|AAVE|1671501600|54.2982823864|54.979669065|53.7210503808|54.8017423372
2022-12-20 03:00:00|AAVE|1671505200|54.9615770808|55.7381616983|54.7702569659|55.4615690262
2022-12-20 04:00:00|AAVE|1671508800|55.2622166204|55.457947875|54.6360744522|54.886965849
2022-12-20 05:00:00|AAVE|1671512400|54.9032962681|55.6773286823|54.8875968458|55.5805222133
2022-12-20 06:00:00|AAVE|1671516000|55.4822000408|55.9312271503|55.3130354019|55.8254509272
2022-12-20 07:00:00|AAVE|1671519600|55.830443143|55.9204950918|55.7017453064|55.8889788584
2022-12-20 08:00:00|AAVE|1671523200|55.9641416381|56.1502862866|55.7587765787|55.9535603444
2022-12-20 09:00:00|AAVE|1671526800|56.1408577718|56.1411120296|55.8542578864|56.0141227559
2022-12-20 10:00:00|AAVE|1671530400|56.1373727847|56.2411605195|55.9523571417|56.0541506362
2022-12-20 11:00:00|AAVE|1671534000|55.9958746698|56.1031941506|55.7073674672|55.8982714294
2022-12-20 12:00:00|AAVE|1671537600|55.9055437935|56.1116178934|55.8090949386|55.9012080639
2022-12-20 13:00:00|AAVE|1671541200|55.9780298829|56.0969504859|55.8156432005|55.9190464848
2022-12-20 14:00:00|AAVE|1671544800|55.9463439494|55.9759713908|55.5790834176|55.654538047
2022-12-20 15:00:00|AAVE|1671548400|55.4911415161|55.8594229238|55.1823411644|55.8580495503
2022-12-20 16:00:00|AAVE|1671552000|55.8628648702|56.1369681082|55.6435947144|55.8640964552
2022-12-20 17:00:00|AAVE|1671555600|55.7097460494|55.8108057892|55.1333166171|55.4991372582
2022-12-20 18:00:00|AAVE|1671559200|55.4140054353|55.5305395499|55.3347816759|55.4409411788
2022-12-20 19:00:00|AAVE|1671562800|55.5346332674|55.817883733|55.3547255117|55.7403902879
2022-12-20 20:00:00|AAVE|1671566400|55.7042379822|55.9130052364|55.7042379822|55.9078630816
2022-12-20 21:00:00|AAVE|1671570000|55.7711862386|55.8744690794|55.6804923967|55.7592790554
2022-12-20 22:00:00|AAVE|1671573600|55.6052918093|55.6919972381|55.4952959747|55.6843609908
2022-12-20 23:00:00|AAVE|1671577200|55.5936728343|55.7833447427|55.4907657437|55.6727081643
2022-12-21 00:00:00|AAVE|1671580800|55.6065696923|55.9859966821|55.6047995995|55.7982463687
2022-12-21 01:00:00|AAVE|1671584400|55.706043402|56.0838765677|55.3990159736|55.5050275792
2022-12-21 02:00:00|AAVE|1671588000|55.2162537823|55.4969107925|55.1179211535|55.2183615745
2022-12-21 03:00:00|AAVE|1671591600|55.1155068598|55.1955380874|54.9945111169|55.1072265034
2022-12-21 04:00:00|AAVE|1671595200|54.9141605439|55.0055150339|54.7105135941|54.8041303127
2022-12-21 05:00:00|AAVE|1671598800|54.89099032|55.2905889885|54.7935546565|55.1075202019
2022-12-21 06:00:00|AAVE|1671602400|55.1027760064|55.4080232212|54.8247702479|55.4021797267
2022-12-21 07:00:00|AAVE|1671606000|55.5749062707|55.5856032459|55.480777524|55.4896199622
2022-12-21 08:00:00|AAVE|1671609600|55.4883004076|55.6799190246|55.4104281302|55.4820356695
2022-12-21 09:00:00|AAVE|1671613200|55.4664223551|56.0567959266|55.282031082|55.7594033837
2022-12-21 10:00:00|AAVE|1671616800|55.8878760256|56.0307240619|55.7070726008|55.9389699082
2022-12-21 11:00:00|AAVE|1671620400|56.0315458326|56.4161173883|56.0315458326|56.3275567348
2022-12-21 12:00:00|AAVE|1671624000|56.3269698469|56.3269698469|56.0089185139|56.289130702
2022-12-21 13:00:00|AAVE|1671627600|56.3104353718|56.4043617806|56.0016313045|56.0880051832
2022-12-21 14:00:00|AAVE|1671631200|56.1639241528|56.3171073811|55.9430106751|56.0345428614
2022-12-21 15:00:00|AAVE|1671634800|56.1521972654|56.4096421613|55.9483784885|56.0374356409
2022-12-21 16:00:00|AAVE|1671638400|55.9429657551|56.3892522573|55.8524053382|56.3887974633
2022-12-21 17:00:00|AAVE|1671642000|56.3137031369|56.4426201156|55.8934417534|55.9811838452
2022-12-21 18:00:00|AAVE|1671645600|55.706058859|55.9000494702|55.540674654|55.8986249374
2022-12-21 19:00:00|AAVE|1671649200|55.9043728549|55.970313599|55.7749711035|55.8613970782
2022-12-21 20:00:00|AAVE|1671652800|55.9432214481|56.0428020574|55.758257072|55.8501604186
2022-12-21 21:00:00|AAVE|1671656400|55.5619394239|55.7796579023|55.4836470588|55.6695432686
2022-12-21 22:00:00|AAVE|1671660000|55.6727372847|55.7887753076|55.6116623705|55.6235173484
2022-12-21 23:00:00|AAVE|1671663600|55.815417494|55.8403277925|55.6940992591|55.7151885525
2022-12-22 00:00:00|AAVE|1671667200|55.7169107207|55.9847145829|55.6131868682|55.8852756905
2022-12-22 01:00:00|AAVE|1671670800|55.9763149274|55.9826104009|55.7927356007|55.8895929792
2022-12-22 02:00:00|AAVE|1671674400|56.055676238|56.0682300849|55.9572833588|56.0436273346
2022-12-22 03:00:00|AAVE|1671678000|55.8665995097|55.9752709589|55.8665046646|55.9643526119
2022-12-22 04:00:00|AAVE|1671681600|55.9662177412|55.9916672507|55.8083592777|55.8736155524
2022-12-22 05:00:00|AAVE|1671685200|55.9405986246|55.9499261256|55.6939078093|55.7659342537
2022-12-22 06:00:00|AAVE|1671688800|55.6644957304|55.6921293888|55.4000334645|55.5673308031
2022-12-22 07:00:00|AAVE|1671692400|55.4185998067|55.4185998067|55.1306969467|55.1779379878
2022-12-22 08:00:00|AAVE|1671696000|55.2229667837|55.2859173125|54.9466072489|55.2288472096
2022-12-22 09:00:00|AAVE|1671699600|55.3739942851|55.6119005871|55.3165311735|55.607351424
2022-12-22 10:00:00|AAVE|1671703200|55.6085533152|55.8530210428|55.540668154|55.7899255841
2022-12-22 11:00:00|AAVE|1671706800|55.6028600984|55.7673851587|55.4994928021|55.5035185516
2022-12-22 12:00:00|AAVE|1671710400|55.5677806729|55.7712011587|55.4227387936|55.6321700818
2022-12-22 13:00:00|AAVE|1671714000|55.615801314|55.7041561925|55.4130939752|55.4809289952
2022-12-22 14:00:00|AAVE|1671717600|55.4788487607|55.4791935613|55.0057299612|55.0248654833
2022-12-22 15:00:00|AAVE|1671721200|54.8325397702|54.9541472021|54.3219427812|54.5083215041
2022-12-22 16:00:00|AAVE|1671724800|54.3799981151|54.4290651762|53.9430310416|54.3381018241
2022-12-22 17:00:00|AAVE|1671728400|54.1601083456|54.3486870633|54.0655820829|54.2685948005
2022-12-22 18:00:00|AAVE|1671732000|54.1418353359|54.216895497|53.7473557848|53.8158114512
2022-12-22 19:00:00|AAVE|1671735600|53.7496330077|53.9684488114|53.6371170238|53.9029716701
2022-12-22 20:00:00|AAVE|1671739200|53.9060770652|54.2702158724|53.8964875775|54.0838524921
2022-12-22 21:00:00|AAVE|1671742800|54.0812395924|55.1317491483|54.0695404417|54.7659014334
2022-12-22 22:00:00|AAVE|1671746400|54.9507958875|55.0802343996|54.8058398971|55.0025952821
2022-12-22 23:00:00|AAVE|1671750000|55.1869089249|55.5500663133|55.1772499072|55.5045162596
2022-12-23 00:00:00|AAVE|1671753600|55.4579019763|55.6515110021|55.4374945246|55.6469220029
2022-12-23 01:00:00|AAVE|1671757200|55.6595704681|55.7376340624|55.3270297576|55.4996495741
2022-12-23 02:00:00|AAVE|1671760800|55.406854364|55.5318599975|55.2849293794|55.4523932096
2022-12-23 03:00:00|AAVE|1671764400|55.4540821128|55.6084739513|55.4276496256|55.5965640885
2022-12-23 04:00:00|AAVE|1671768000|55.8537537011|56.0630349024|55.8537537011|55.9465051361
2022-12-23 05:00:00|AAVE|1671771600|55.9289509985|55.9469684004|55.4984494311|55.5637359668
2022-12-23 06:00:00|AAVE|1671775200|55.5627494655|55.7334256976|55.4603352516|55.5526036654
2022-12-23 07:00:00|AAVE|1671778800|55.4670773622|55.4726353261|55.3123014396|55.4293157596
2022-12-23 08:00:00|AAVE|1671782400|55.453128612|55.454610818|55.2645402849|55.3272762664
2022-12-23 09:00:00|AAVE|1671786000|55.297770018|55.3511101585|55.0466968119|55.3326614934
2022-12-23 10:00:00|AAVE|1671789600|55.3402833361|55.418963487|55.1236819889|55.1792426279
2022-12-23 11:00:00|AAVE|1671793200|55.183051209|55.4076999373|55.0838794841|55.3248973966
2022-12-23 12:00:00|AAVE|1671796800|55.1756872654|55.23993912|55.1531768667|55.2149107272
2022-12-23 13:00:00|AAVE|1671800400|55.1680434478|55.2450602292|55.0842618242|55.0862548487
2022-12-23 14:00:00|AAVE|1671804000|55.1469768637|55.236456288|54.8131400184|55.2207123664
2022-12-23 15:00:00|AAVE|1671807600|54.9312839576|55.0054330624|54.523159112|54.5288576774
2022-12-23 16:00:00|AAVE|1671811200|54.5283901168|54.9455353287|54.474639714|54.7281850152
2022-12-23 17:00:00|AAVE|1671814800|54.7911405771|54.7929803857|54.6219333193|54.7037037948
2022-12-23 18:00:00|AAVE|1671818400|54.7019984202|54.7801118135|54.6304815634|54.6952716835
2022-12-23 19:00:00|AAVE|1671822000|54.6804677722|54.8473068187|54.6323075861|54.7298138916
2022-12-23 20:00:00|AAVE|1671825600|54.6742553599|54.784146175|54.6073070674|54.7003542167
2022-12-23 21:00:00|AAVE|1671829200|54.6360002686|54.6969155529|54.3868446991|54.5184552986
2022-12-23 22:00:00|AAVE|1671832800|54.4956566313|54.5127001337|54.2698057786|54.3396171253
2022-12-23 23:00:00|AAVE|1671836400|54.3447131753|54.3737470615|54.2052478223|54.2928460273
2022-12-24 00:00:00|AAVE|1671840000|54.3032709526|54.5409292776|54.3023511115|54.4627753751
2022-12-24 01:00:00|AAVE|1671843600|54.5212733092|54.6107311143|54.4294719561|54.6049481671
2022-12-24 02:00:00|AAVE|1671847200|54.6096599352|54.6100238872|54.4367212065|54.5096479933
2022-12-24 03:00:00|AAVE|1671850800|54.3899052017|54.4437036988|54.3259606851|54.4010370295
2022-12-24 04:00:00|AAVE|1671854400|54.4031549278|54.5566153242|54.4024448567|54.554260645
2022-12-24 05:00:00|AAVE|1671858000|54.5802933268|54.5909966243|54.4864099826|54.5490314714
2022-12-24 06:00:00|AAVE|1671861600|54.5334262759|54.5364689921|54.1958527334|54.3139442408
2022-12-24 07:00:00|AAVE|1671865200|54.3616765902|54.3858400282|54.2598986464|54.3431142953
2022-12-24 08:00:00|AAVE|1671868800|54.3756438804|54.5442893157|54.3357593036|54.507333652
2022-12-24 09:00:00|AAVE|1671872400|54.4965187105|54.5377041706|54.3290009316|54.3715541397
2022-12-24 10:00:00|AAVE|1671876000|54.3602024213|54.4016887728|54.2020027212|54.2032705757
2022-12-24 11:00:00|AAVE|1671879600|54.1827919369|54.3405140993|54.1331292672|54.3124666051
2022-12-24 12:00:00|AAVE|1671883200|54.3012933414|54.376395339|54.2810509387|54.3225259183
2022-12-24 13:00:00|AAVE|1671886800|54.4126283983|54.503175209|54.3580778461|54.4444250193
2022-12-24 14:00:00|AAVE|1671890400|54.4158167477|54.5000739754|54.3962640784|54.4255282103
2022-12-24 15:00:00|AAVE|1671894000|54.44145735|54.44145735|54.359703178|54.3995622989
2022-12-24 16:00:00|AAVE|1671897600|54.4046238325|54.4046238325|54.2215554615|54.3960495079
2022-12-24 17:00:00|AAVE|1671901200|54.3614587377|54.3884170316|54.3181316278|54.3856857799
2022-12-24 18:00:00|AAVE|1671904800|54.3859797412|54.3999496707|54.3050877652|54.3351147418
2022-12-24 19:00:00|AAVE|1671908400|54.3936974903|54.4758077534|54.3541423195|54.471781233
2022-12-24 20:00:00|AAVE|1671912000|54.459601961|54.7238645455|54.4392215872|54.5887504384
2022-12-24 21:00:00|AAVE|1671915600|54.5793462458|54.5993948288|54.5494374351|54.5529639111
2022-12-24 22:00:00|AAVE|1671919200|54.5927619531|54.5928419144|54.3703097683|54.3813117199
2022-12-24 23:00:00|AAVE|1671922800|54.3813323741|54.4050109956|54.2882898902|54.2920458223
2022-12-25 00:00:00|AAVE|1671926400|54.3170496553|54.4370135745|54.2757755745|54.4370135745
2022-12-25 01:00:00|AAVE|1671930000|54.3494626393|54.4366341434|54.3171499736|54.345667243
2022-12-25 02:00:00|AAVE|1671933600|54.3787435044|54.5163695984|54.3649832282|54.4066937402
2022-12-25 03:00:00|AAVE|1671937200|54.2950714856|54.3190638775|54.0716642895|54.1287957247
2022-12-25 04:00:00|AAVE|1671940800|54.1927045535|54.2152665755|54.0795958025|54.0939707006
2022-12-25 05:00:00|AAVE|1671944400|54.0934220143|54.1468018185|54.0229053457|54.0229592134
2022-12-25 06:00:00|AAVE|1671948000|54.0250114741|54.0336763145|53.8643138205|53.9178826523
2022-12-25 07:00:00|AAVE|1671951600|53.9653130785|54.0043914707|53.9440650488|53.9914460511
2022-12-25 08:00:00|AAVE|1671955200|53.9848277789|54.9062082511|53.9681339903|54.7710742306
2022-12-25 09:00:00|AAVE|1671958800|54.6727264025|55.2034070474|54.6713093305|55.064048688
2022-12-25 10:00:00|AAVE|1671962400|55.1544636747|55.4284232628|55.0066640246|55.0150847998
2022-12-25 11:00:00|AAVE|1671966000|54.9549726634|54.9566979452|54.6914761383|54.8167233748
2022-12-25 12:00:00|AAVE|1671969600|54.7633948601|54.9565116031|54.6252814153|54.9138601331
2022-12-25 13:00:00|AAVE|1671973200|55.072448433|55.0726512493|54.772456593|54.7933010851
2022-12-25 14:00:00|AAVE|1671976800|54.7973539089|54.9433027023|54.7763132744|54.8639394996
2022-12-25 15:00:00|AAVE|1671980400|54.7845630429|54.8408414106|54.3072583898|54.6478175981
2022-12-25 16:00:00|AAVE|1671984000|54.6931427526|55.033236168|54.6292881753|54.6865632914
2022-12-25 17:00:00|AAVE|1671987600|54.6005833453|54.6006713802|54.4121395228|54.4404435657
2022-12-25 18:00:00|AAVE|1671991200|54.4925667837|54.5765084461|54.3186502197|54.3186502197
2022-12-25 19:00:00|AAVE|1671994800|54.2562487806|54.3631191001|54.084961394|54.1371657863
2022-12-25 20:00:00|AAVE|1671998400|54.0025283999|54.0680002423|53.831916875|53.9363753353
2022-12-25 21:00:00|AAVE|1672002000|54.0948279517|54.1456809214|53.9591483989|53.9725330085
2022-12-25 22:00:00|AAVE|1672005600|53.9718193799|54.3025830043|53.9683737715|54.2439084331
2022-12-25 23:00:00|AAVE|1672009200|54.3799561866|54.4883400187|54.2584557202|54.3325667871
2022-12-26 00:00:00|AAVE|1672012800|54.2444256587|54.3972778683|54.2321103518|54.3484616964
2022-12-26 01:00:00|AAVE|1672016400|54.3585553854|54.4176209065|54.1501227302|54.2647212309
2022-12-26 02:00:00|AAVE|1672020000|54.3520236299|54.7811557926|54.3520236299|54.7703499889
2022-12-26 03:00:00|AAVE|1672023600|54.9691366071|55.0670884412|54.8430309386|54.9329048349
2022-12-26 04:00:00|AAVE|1672027200|54.9928889105|55.175755426|54.7898789665|55.1018336048
2022-12-26 05:00:00|AAVE|1672030800|55.2057085423|55.3287529542|55.1118889814|55.117537221
2022-12-26 06:00:00|AAVE|1672034400|55.2817410595|55.578610483|55.2817410595|55.4550830168
2022-12-26 07:00:00|AAVE|1672038000|55.4411933756|55.4959964306|55.3226748857|55.404980493
2022-12-26 08:00:00|AAVE|1672041600|55.3337778753|55.5178034571|55.3229231782|55.4988530995
2022-12-26 09:00:00|AAVE|1672045200|55.4583549086|55.5431533418|55.3623294913|55.4542400124
2022-12-26 10:00:00|AAVE|1672048800|55.5110072414|55.5676232818|55.4010451985|55.5676232818
2022-12-26 11:00:00|AAVE|1672052400|55.4084608098|55.7758067077|55.333572466|55.6264488921
2022-12-26 12:00:00|AAVE|1672056000|55.6843327248|55.823156467|55.6336217709|55.649806011
2022-12-26 13:00:00|AAVE|1672059600|55.6590149322|55.8410629056|55.6590149322|55.7579715485
2022-12-26 14:00:00|AAVE|1672063200|55.6734504091|55.7305462925|55.4485785056|55.5647279237
2022-12-26 15:00:00|AAVE|1672066800|55.5773486875|55.678144113|55.4735517219|55.5416260488
2022-12-26 16:00:00|AAVE|1672070400|55.5337971411|55.6403986523|55.3721536243|55.4458828848
2022-12-26 17:00:00|AAVE|1672074000|55.4427895551|55.5375810558|55.3754897352|55.3963942938
2022-12-26 18:00:00|AAVE|1672077600|55.4042478286|55.424300508|55.3469405062|55.360375864
2022-12-26 19:00:00|AAVE|1672081200|55.3614313861|55.406645057|55.3170487685|55.3901041698
2022-12-26 20:00:00|AAVE|1672084800|55.3121829695|55.6084740744|55.3084167711|55.5099179005
2022-12-26 21:00:00|AAVE|1672088400|55.5879181547|55.7720411262|55.5605135783|55.742375043
2022-12-26 22:00:00|AAVE|1672092000|55.7566729471|55.8785928745|55.6911464948|55.7914273026
2022-12-26 23:00:00|AAVE|1672095600|55.6338349528|55.7994981459|55.5834235063|55.587798443
2022-12-27 00:00:00|AAVE|1672099200|55.5832687786|55.8509272708|55.5357687369|55.846520249
2022-12-27 01:00:00|AAVE|1672102800|55.9111479597|56.1537782855|55.6382669755|55.6433160852
2022-12-27 02:00:00|AAVE|1672106400|55.5727856648|55.6875546167|55.4711712679|55.4741329235
2022-12-27 03:00:00|AAVE|1672110000|55.4641787628|55.6613797187|55.4641787628|55.5507942701
2022-12-27 04:00:00|AAVE|1672113600|55.4815619052|55.5838374695|55.4622776302|55.5074959484
2022-12-27 05:00:00|AAVE|1672117200|55.4513086846|55.494396796|55.4183660716|55.4708393478
2022-12-27 06:00:00|AAVE|1672120800|55.4894615086|55.5529883476|55.4534493508|55.5241127684
2022-12-27 07:00:00|AAVE|1672124400|55.4757205705|55.6025932762|55.466028098|55.5882171668
2022-12-27 08:00:00|AAVE|1672128000|55.645850015|55.7435452228|55.5833003647|55.6679334146
2022-12-27 09:00:00|AAVE|1672131600|55.6886297986|55.7588378039|55.585300852|55.6479221425
2022-12-27 10:00:00|AAVE|1672135200|55.6009882041|55.632709031|55.5047710603|55.5851658024
2022-12-27 11:00:00|AAVE|1672138800|55.949898873|57.198968792|55.9137221428|56.9704835807
2022-12-27 12:00:00|AAVE|1672142400|56.9111585855|57.035454519|56.7916363029|56.9902229928
2022-12-27 13:00:00|AAVE|1672146000|57.3049350602|58.272525312|57.2266546805|57.7739930558
2022-12-27 14:00:00|AAVE|1672149600|57.6558294499|57.6561873254|57.0752900686|57.366091366
2022-12-27 15:00:00|AAVE|1672153200|57.2695510842|57.313273025|56.5917112702|56.7500904898
2022-12-27 16:00:00|AAVE|1672156800|56.8210931394|57.3491479317|56.7187664922|57.0433280903
2022-12-27 17:00:00|AAVE|1672160400|56.8692003411|57.0450673668|56.7536079508|56.9065472063
2022-12-27 18:00:00|AAVE|1672164000|56.8428759334|56.9609725876|56.263078515|56.3302705778
2022-12-27 19:00:00|AAVE|1672167600|56.7992325552|57.3457576629|56.7909998683|57.1296249164
2022-12-27 20:00:00|AAVE|1672171200|57.1474368762|57.2311595851|56.9728634159|57.229645708
2022-12-27 21:00:00|AAVE|1672174800|57.3481869132|57.4400262514|57.2090390986|57.2736988543
2022-12-27 22:00:00|AAVE|1672178400|57.2761231074|57.3906145195|57.2447732034|57.3337457185
2022-12-27 23:00:00|AAVE|1672182000|57.3390287469|57.3604726963|57.1966188461|57.1966188461
2022-12-28 00:00:00|AAVE|1672185600|57.1923486067|57.4576031451|57.1794930065|57.2914641954
2022-12-28 01:00:00|AAVE|1672189200|57.4499578441|57.736910211|56.9068324755|56.9091396709
2022-12-28 02:00:00|AAVE|1672192800|56.9800381651|57.2241313154|56.6314268962|57.0130872865
2022-12-28 03:00:00|AAVE|1672196400|56.8285347824|56.8902592484|56.4850305061|56.6143331848
2022-12-28 04:00:00|AAVE|1672200000|56.5497548911|56.5764925335|56.0052422471|56.3441852362
2022-12-28 05:00:00|AAVE|1672203600|56.5789426245|56.5818126405|56.4072450692|56.4243329569
2022-12-28 06:00:00|AAVE|1672207200|56.4096352444|56.6547884024|55.9097903456|56.0364703763
2022-12-28 07:00:00|AAVE|1672210800|55.9728098345|56.1198346937|55.8008837264|55.8847140366
2022-12-28 08:00:00|AAVE|1672214400|55.8876557478|56.2301689961|55.8243458131|56.2021528942
2022-12-28 09:00:00|AAVE|1672218000|56.1508521765|56.4377565327|55.8154137367|55.8926744234
2022-12-28 10:00:00|AAVE|1672221600|55.8182470536|55.8968553969|55.2557283764|55.2724760023
2022-12-28 11:00:00|AAVE|1672225200|55.1898228743|55.2420294951|54.9418916774|55.0953558412
2022-12-28 12:00:00|AAVE|1672228800|55.0993378582|55.1025013001|54.9079802523|54.946242677
2022-12-28 13:00:00|AAVE|1672232400|55.0011902798|55.0834644309|54.5871706523|54.7767785604
2022-12-28 14:00:00|AAVE|1672236000|54.7821933762|54.9344577238|54.6621801724|54.7592648224
2022-12-28 15:00:00|AAVE|1672239600|54.7564812616|55.2430749479|54.469026564|55.1485784198
2022-12-28 16:00:00|AAVE|1672243200|54.9870482046|55.2431190619|54.3462959092|54.5794673074
2022-12-28 17:00:00|AAVE|1672246800|54.5507535779|54.7909253197|54.4325411522|54.5690556353
2022-12-28 18:00:00|AAVE|1672250400|54.5575005217|54.630237894|54.3457607857|54.6287714852
2022-12-28 19:00:00|AAVE|1672254000|54.646878704|54.7506018898|54.5155708901|54.5784152286
2022-12-28 20:00:00|AAVE|1672257600|54.5876611061|54.6033006681|54.3977261565|54.4733931092
2022-12-28 21:00:00|AAVE|1672261200|54.2910085687|54.4552977448|54.1988091754|54.4468603768
2022-12-28 22:00:00|AAVE|1672264800|54.4659161256|54.4673924039|53.4263452522|53.5989020383
2022-12-28 23:00:00|AAVE|1672268400|53.6120732912|53.613264915|53.2807918599|53.5561814729
2022-12-29 00:00:00|AAVE|1672272000|53.5948556782|53.7375153649|53.5244961078|53.7375153649
2022-12-29 01:00:00|AAVE|1672275600|53.7608299614|53.8475014045|53.5902100055|53.8334566123
2022-12-29 02:00:00|AAVE|1672279200|53.9930240938|54.115104277|53.8582635394|54.0949540413
2022-12-29 03:00:00|AAVE|1672282800|53.9564109606|54.2471568942|53.5447367965|54.2439707587
2022-12-29 04:00:00|AAVE|1672286400|54.2580229184|54.4806223827|54.1968292933|54.4688504587
2022-12-29 05:00:00|AAVE|1672290000|54.4916749815|54.5337497629|54.3161654495|54.4526461895
2022-12-29 06:00:00|AAVE|1672293600|54.5437671363|54.5658345329|54.2513028475|54.2534280301
2022-12-29 07:00:00|AAVE|1672297200|54.3367176695|54.3447434063|54.1517964483|54.2239111132
2022-12-29 08:00:00|AAVE|1672300800|54.2290573812|54.2950808505|54.0412727988|54.2907931458
2022-12-29 09:00:00|AAVE|1672304400|54.231457763|54.2805543567|53.8597917336|53.8640187778
2022-12-29 10:00:00|AAVE|1672308000|53.8626003246|54.4694033408|53.8473202151|54.408683443
2022-12-29 11:00:00|AAVE|1672311600|54.4060004736|54.5503896047|54.3529046811|54.4792916549
2022-12-29 12:00:00|AAVE|1672315200|54.6444178722|54.8608865676|54.3748740218|54.4917657116
2022-12-29 13:00:00|AAVE|1672318800|54.4229099169|54.5342320273|54.3793917633|54.4390661258
2022-12-29 14:00:00|AAVE|1672322400|54.5346998243|54.7084026732|54.3745038743|54.6383574242
2022-12-29 15:00:00|AAVE|1672326000|54.597883448|54.8521300495|54.5487346038|54.7464533014
2022-12-29 16:00:00|AAVE|1672329600|54.7344133039|54.932405633|54.6535682509|54.6571610918
2022-12-29 17:00:00|AAVE|1672333200|54.6118424847|54.6608932164|54.5082617015|54.658455032
2022-12-29 18:00:00|AAVE|1672336800|54.6085810438|54.6933674146|54.3930645353|54.3965134526
2022-12-29 19:00:00|AAVE|1672340400|54.3908896542|54.4219253687|54.0391836376|54.1746677244
2022-12-29 20:00:00|AAVE|1672344000|54.2530811933|54.7054216644|54.0751175308|54.4826363813
2022-12-29 21:00:00|AAVE|1672347600|54.4670395357|54.6094786161|53.6960591564|54.0237662658
2022-12-29 22:00:00|AAVE|1672351200|54.3595335162|54.3685331182|53.9463075112|54.0827825911
2022-12-29 23:00:00|AAVE|1672354800|53.9121189241|54.5055028229|53.7847341556|54.3654329418
2022-12-30 00:00:00|AAVE|1672358400|54.2804089904|54.7113400458|54.2337179585|54.5635191013
2022-12-30 01:00:00|AAVE|1672362000|54.4479071554|54.6309684122|54.3089191228|54.5469018419
2022-12-30 02:00:00|AAVE|1672365600|54.4413642557|54.4662112512|54.0978698333|54.1773791848
2022-12-30 03:00:00|AAVE|1672369200|54.1570657548|54.2817250913|53.9003182072|54.1755448222
2022-12-30 04:00:00|AAVE|1672372800|54.0942339297|54.2905979587|54.0718347536|54.2172418553
2022-12-30 05:00:00|AAVE|1672376400|54.2182944954|54.2825327314|54.1122913713|54.1544635086
2022-12-30 06:00:00|AAVE|1672380000|54.2901766279|54.2985675473|53.9951239528|54.0584330439
2022-12-30 07:00:00|AAVE|1672383600|54.0015770469|54.0933363007|53.8085520574|53.9647615882
2022-12-30 08:00:00|AAVE|1672387200|53.9512856242|53.983657836|53.2069273752|53.5891843849
2022-12-30 09:00:00|AAVE|1672390800|53.6802982848|53.6903345213|53.4375839268|53.5082681389
2022-12-30 10:00:00|AAVE|1672394400|53.5341236411|53.8412530462|53.5317343162|53.7545740732
2022-12-30 11:00:00|AAVE|1672398000|53.8086092262|54.005064781|53.7537499037|53.9404926815
2022-12-30 12:00:00|AAVE|1672401600|53.863164966|54.0044649811|53.7623977333|53.900196894
2022-12-30 13:00:00|AAVE|1672405200|53.912408274|54.1398102253|52.5134486355|52.5908975431
2022-12-30 14:00:00|AAVE|1672408800|52.1546729438|52.8480346841|52.0383198931|52.1088335706
2022-12-30 15:00:00|AAVE|1672412400|51.9169323738|52.2424555797|51.8309120493|52.0376473658
2022-12-30 16:00:00|AAVE|1672416000|51.7710616211|52.2096615116|51.6965486324|52.1622819482
2022-12-30 17:00:00|AAVE|1672419600|51.9325725185|51.9709716036|51.6234218285|51.8737230447
2022-12-30 18:00:00|AAVE|1672423200|51.9536215021|51.9796376957|51.7306904646|51.8148561957
2022-12-30 19:00:00|AAVE|1672426800|51.8835784494|52.2345653536|51.8723794887|52.1651093675
2022-12-30 20:00:00|AAVE|1672430400|52.1657487512|52.2898848604|52.0893902469|52.1633034056
2022-12-30 21:00:00|AAVE|1672434000|52.1089139326|52.4297086943|52.0817360958|52.2656295027
2022-12-30 22:00:00|AAVE|1672437600|52.266090516|52.6038727009|52.2660099824|52.5984766496
2022-12-30 23:00:00|AAVE|1672441200|52.5429169736|52.7253706938|52.5406156027|52.725272692
2022-12-31 00:00:00|AAVE|1672444800|52.6675968616|52.8422920745|52.6675968616|52.7661722657
2022-12-31 01:00:00|AAVE|1672448400|52.4800637503|52.5099951673|51.6736632088|51.9912892948
2022-12-31 02:00:00|AAVE|1672452000|51.9897951174|52.002344455|51.8223711211|51.901835698
2022-12-31 03:00:00|AAVE|1672455600|51.9921706201|51.993932063|51.8301447342|51.9905369719
2022-12-31 04:00:00|AAVE|1672459200|52.0821118336|52.1573970113|51.9972950328|52.1573970113
2022-12-31 05:00:00|AAVE|1672462800|52.1643520498|52.1646073079|52.002737743|52.0203657297
2022-12-31 06:00:00|AAVE|1672466400|52.0123163441|52.0934062632|51.920821441|51.999932754
2022-12-31 07:00:00|AAVE|1672470000|51.917577806|52.1685644015|51.8356968817|52.1682748862
2022-12-31 08:00:00|AAVE|1672473600|52.1702276068|52.3635715251|52.1014120894|52.2822755354
2022-12-31 09:00:00|AAVE|1672477200|52.2869139126|52.5807232812|52.2854977937|52.4106314924
2022-12-31 10:00:00|AAVE|1672480800|52.4071382546|52.4073976482|52.3025118512|52.3872828622
2022-12-31 11:00:00|AAVE|1672484400|52.3919052901|52.7831075657|52.3919052901|52.6018620015
2022-12-31 12:00:00|AAVE|1672488000|52.6007990856|52.9713179884|52.5130041997|52.823348478
2022-12-31 13:00:00|AAVE|1672491600|52.9049013103|52.9075222196|52.7302901663|52.8945696048
2022-12-31 14:00:00|AAVE|1672495200|52.8936390651|53.2843315185|52.8137892563|53.278210539
2022-12-31 15:00:00|AAVE|1672498800|53.289594917|53.2931887535|52.9359012071|53.0116022109
2022-12-31 16:00:00|AAVE|1672502400|52.8142013673|52.9042128863|52.6113818497|52.6254913479
2022-12-31 17:00:00|AAVE|1672506000|52.6197566394|52.6966229673|52.4269035998|52.5786583708
2022-12-31 18:00:00|AAVE|1672509600|52.5901448657|52.5927676752|52.2342684687|52.2880777783
2022-12-31 19:00:00|AAVE|1672513200|52.2878865745|52.2997673298|52.135052331|52.1994947632
2022-12-31 20:00:00|AAVE|1672516800|52.1915763725|52.6630327649|52.1901247281|52.593867936
2022-12-31 21:00:00|AAVE|1672520400|52.6637628911|52.6903131944|52.5882311529|52.6830512738
2022-12-31 22:00:00|AAVE|1672524000|52.6076416588|52.6850557664|52.4030338569|52.4203013344
2022-12-31 23:00:00|AAVE|1672527600|52.3958907459|52.4847117968|51.8556829688|52.0086852128
2023-01-01 00:00:00|AAVE|1672531200|52.0809844102|52.081179552|51.8296990915|51.9650293838
2023-01-01 01:00:00|AAVE|1672534800|51.9707933212|51.9886938119|51.7764362624|51.7769663337
2023-01-01 02:00:00|AAVE|1672538400|51.7903657918|51.8031319876|51.713103381|51.8016820446
2023-01-01 03:00:00|AAVE|1672542000|51.8694706087|52.0524219789|51.7935546586|51.9785180665
2023-01-01 04:00:00|AAVE|1672545600|51.9056267583|51.9056664897|51.6812221783|51.6971800797
2023-01-01 05:00:00|AAVE|1672549200|51.6997082418|51.7715898381|51.3861128452|51.4068085804
2023-01-01 06:00:00|AAVE|1672552800|51.2366542785|51.7502609275|51.1630119251|51.5902885384
2023-01-01 07:00:00|AAVE|1672556400|51.6675541881|51.8331162038|51.5921324792|51.7793188488
2023-01-01 08:00:00|AAVE|1672560000|51.7820801346|51.8323913327|51.529806234|51.6099369801
2023-01-01 09:00:00|AAVE|1672563600|51.5890562123|51.6652076409|51.5095044044|51.582838194
2023-01-01 10:00:00|AAVE|1672567200|51.5781693306|51.6927529813|51.5281991811|51.6927529813
2023-01-01 11:00:00|AAVE|1672570800|51.8666671929|52.0185933518|51.7254648255|51.7254648255
2023-01-01 12:00:00|AAVE|1672574400|51.7682491008|51.9214412057|51.7681093731|51.8573219524
2023-01-01 13:00:00|AAVE|1672578000|51.8580822031|52.0772422622|51.8460751007|52.0360050744
2023-01-01 14:00:00|AAVE|1672581600|52.0426777108|52.0499837768|51.6165744475|51.7390649549
2023-01-01 15:00:00|AAVE|1672585200|51.6871515013|51.8331479548|51.6800582438|51.7573613658
2023-01-01 16:00:00|AAVE|1672588800|51.7056674604|51.8513851802|51.4135983309|51.5652661489
2023-01-01 17:00:00|AAVE|1672592400|51.6648436271|51.7446446856|51.6204479135|51.6718027765
2023-01-01 18:00:00|AAVE|1672596000|51.6627429889|51.9274857494|51.6595447116|51.7390940294
2023-01-01 19:00:00|AAVE|1672599600|51.7851180782|51.9509906976|51.7803542771|51.8633741867
2023-01-01 20:00:00|AAVE|1672603200|51.9713159631|52.0521075793|51.9375713743|52.0473592172
2023-01-01 21:00:00|AAVE|1672606800|51.973028789|52.3075195629|51.9006484286|52.295597453
2023-01-01 22:00:00|AAVE|1672610400|52.207085509|52.2777717682|52.0314755734|52.1015406282
2023-01-01 23:00:00|AAVE|1672614000|52.1166430703|52.1599310879|51.9165008836|51.9721229203
2023-01-02 00:00:00|AAVE|1672617600|51.8966303872|52.0155053458|51.8185605541|51.9048006219
2023-01-02 01:00:00|AAVE|1672621200|52.0437180223|52.1358393453|51.7716436398|51.7885203198
2023-01-02 02:00:00|AAVE|1672624800|51.6499451236|51.7240529199|51.3655344356|51.6384222687
2023-01-02 03:00:00|AAVE|1672628400|51.5483328095|51.7156379582|51.4380680201|51.7092473831
2023-01-02 04:00:00|AAVE|1672632000|51.7772885603|52.0164339008|51.7330844087|51.9468879818
2023-01-02 05:00:00|AAVE|1672635600|52.0595134948|52.257894742|52.049604402|52.2183252786
2023-01-02 06:00:00|AAVE|1672639200|52.4169056964|52.4889870954|52.2555187914|52.3595538403
2023-01-02 07:00:00|AAVE|1672642800|52.461541447|52.5364198512|52.1778991172|52.1812713169
2023-01-02 08:00:00|AAVE|1672646400|52.2961745019|53.323598558|52.2497893967|53.2632567989
2023-01-02 09:00:00|AAVE|1672650000|52.9993009123|53.5786845346|52.9865377031|53.494682084
2023-01-02 10:00:00|AAVE|1672653600|53.6698262512|53.6773282684|53.4768523099|53.5487614522
2023-01-02 11:00:00|AAVE|1672657200|53.3633904595|53.4313543563|53.2771650389|53.3556441102
2023-01-02 12:00:00|AAVE|1672660800|53.2697403828|53.3337524008|53.0944804098|53.1754716763
2023-01-02 13:00:00|AAVE|1672664400|53.2277034384|53.5321745236|53.2270836281|53.5057404457
2023-01-02 14:00:00|AAVE|1672668000|53.650975543|53.7257551368|53.4674722062|53.5425492813
2023-01-02 15:00:00|AAVE|1672671600|53.2766608013|53.3526936321|53.1675013618|53.2556379945
2023-01-02 16:00:00|AAVE|1672675200|53.34440172|53.7617812465|53.3304036224|53.7323459363
2023-01-02 17:00:00|AAVE|1672678800|53.7288036096|53.7459354291|53.5972038299|53.6761003569
2023-01-02 18:00:00|AAVE|1672682400|53.5689332882|53.5708261885|53.4586484361|53.4699275342
2023-01-02 19:00:00|AAVE|1672686000|53.5050049754|53.6018157874|53.5041294026|53.5891917796
2023-01-02 20:00:00|AAVE|1672689600|53.5429500572|53.6130009589|53.5243256479|53.6107196433
2023-01-02 21:00:00|AAVE|1672693200|53.5147227122|53.5787342616|53.5028504522|53.5638721357
2023-01-02 22:00:00|AAVE|1672696800|53.6842138697|53.7476681725|53.6095686315|53.6295329267
2023-01-02 23:00:00|AAVE|1672700400|53.8047070796|53.8191982356|53.487800638|53.5080807055
2023-01-03 00:00:00|AAVE|1672704000|53.347590019|53.3721232606|53.2314472372|53.2359765019
2023-01-03 01:00:00|AAVE|1672707600|52.9789650833|53.0225788705|52.8852201613|52.8922918033
2023-01-03 02:00:00|AAVE|1672711200|53.159250824|53.1852763069|52.7428748599|52.9090352501
2023-01-03 03:00:00|AAVE|1672714800|52.9004475386|52.9847468876|52.8210546571|52.8806286092
2023-01-03 04:00:00|AAVE|1672718400|52.6590400185|52.856540909|52.6293739559|52.8361531956
2023-01-03 05:00:00|AAVE|1672722000|52.9455405046|53.0146528533|52.9067133038|52.9137391999
2023-01-03 06:00:00|AAVE|1672725600|52.8508367892|53.07817067|52.8189737231|53.0235818453
2023-01-03 07:00:00|AAVE|1672729200|53.1334950074|53.3030912836|53.0695213212|53.0820747732
2023-01-03 08:00:00|AAVE|1672732800|53.0162601154|53.0729803716|52.8823671076|53.0553818889
2023-01-03 09:00:00|AAVE|1672736400|53.1321447598|53.2196961673|52.9698580076|52.9707110727
2023-01-03 10:00:00|AAVE|1672740000|53.1108519494|53.3798641477|52.984897434|53.3249838302
2023-01-03 11:00:00|AAVE|1672743600|53.2510742496|53.3136715889|52.9857740055|53.1387303266
2023-01-03 12:00:00|AAVE|1672747200|53.0305200731|53.1067286219|52.9324870954|52.946577442
2023-01-03 13:00:00|AAVE|1672750800|52.8509396307|52.9760391618|52.6712114991|52.8831603728
2023-01-03 14:00:00|AAVE|1672754400|52.8594805645|53.0296205417|52.8076006737|52.8159176915
2023-01-03 15:00:00|AAVE|1672758000|52.8679308332|53.2548984237|52.4656460334|52.5745619182
2023-01-03 16:00:00|AAVE|1672761600|52.512521459|52.7672220923|52.2546372837|52.314832779
2023-01-03 17:00:00|AAVE|1672765200|52.576756407|52.739092809|52.3764931603|52.3823806529
2023-01-03 18:00:00|AAVE|1672768800|52.3814355719|52.4640753311|52.2273207688|52.2473281486
2023-01-03 19:00:00|AAVE|1672772400|52.3044833353|52.3622471533|52.1184666018|52.2901691089
2023-01-03 20:00:00|AAVE|1672776000|52.2906040117|52.3788392465|52.234534379|52.3788392465
2023-01-03 21:00:00|AAVE|1672779600|52.403990835|52.5437928381|52.3362219226|52.4851183704
2023-01-03 22:00:00|AAVE|1672783200|52.4797343348|52.7371076471|52.4768927854|52.6712088149
2023-01-03 23:00:00|AAVE|1672786800|52.6731543134|52.7159989689|52.5634444685|52.6302168729
2023-01-04 00:00:00|AAVE|1672790400|52.7701994085|53.086041146|52.7595404993|52.9728705235
2023-01-04 01:00:00|AAVE|1672794000|52.9750259945|53.0493531323|52.5668813974|52.6969831717
2023-01-04 02:00:00|AAVE|1672797600|52.7093319505|53.4826903736|52.6890520572|53.1744784195
2023-01-04 03:00:00|AAVE|1672801200|53.2027086236|54.5553650984|53.1904164339|54.2715227751
2023-01-04 04:00:00|AAVE|1672804800|54.3369621058|55.1362846892|54.272250108|54.8210150552
2023-01-04 05:00:00|AAVE|1672808400|54.8178726422|55.0642378886|54.7421960948|54.9917431426
2023-01-04 06:00:00|AAVE|1672812000|55.2208025039|56.1254243903|54.9705596809|55.9787152767
2023-01-04 07:00:00|AAVE|1672815600|55.9616647837|56.0358506698|55.3975527514|55.4152827404
2023-01-04 08:00:00|AAVE|1672819200|55.5512972257|55.6308931485|55.3173392493|55.4048686077
2023-01-04 09:00:00|AAVE|1672822800|55.4128988647|55.5505504813|54.9882403231|55.1774380575
2023-01-04 10:00:00|AAVE|1672826400|55.1734234667|55.3145148072|55.0978628899|55.2194451273
2023-01-04 11:00:00|AAVE|1672830000|55.2402069322|55.6442348985|55.2397797813|55.4958475526
2023-01-04 12:00:00|AAVE|1672833600|56.1464034965|56.1473660336|55.8534458973|55.8935646969
2023-01-04 13:00:00|AAVE|1672837200|55.7898902182|56.0708723508|55.7781291034|55.8359364969
2023-01-04 14:00:00|AAVE|1672840800|55.8303776826|56.3031229022|55.8104656957|56.1846913211
2023-01-04 15:00:00|AAVE|1672844400|57.2500500914|57.7710001504|56.7144594854|57.0342141463
2023-01-04 16:00:00|AAVE|1672848000|56.8536620047|57.3542525319|56.4299714864|57.0270415238
2023-01-04 17:00:00|AAVE|1672851600|57.1107377889|57.4809274215|56.8935208629|56.9285474598
2023-01-04 18:00:00|AAVE|1672855200|56.9315252179|57.3612135533|56.8777076497|57.2311148102
2023-01-04 19:00:00|AAVE|1672858800|57.0251955328|57.5142871123|56.9519621965|57.4331807121
2023-01-04 20:00:00|AAVE|1672862400|57.1664781698|57.2140366514|56.4029689517|56.7048328461
2023-01-04 21:00:00|AAVE|1672866000|56.6854456186|56.7548193583|56.2166918469|56.2177838396
2023-01-04 22:00:00|AAVE|1672869600|56.3614513439|56.5730010775|56.2933660247|56.2936659938
2023-01-04 23:00:00|AAVE|1672873200|56.1221391622|56.4473518603|56.1034454697|56.4470427901
2023-01-05 01:00:00|AAVE|1672880400|56.8169919564|56.9223084502|56.4956244125|56.4957580213
2023-01-05 02:00:00|AAVE|1672884000|55.8967971407|56.3269767265|55.7513078707|56.2366286846
2023-01-05 03:00:00|AAVE|1672887600|56.0105314311|56.1567735546|55.8084008066|55.8756497405
2023-01-05 04:00:00|AAVE|1672891200|55.8112344615|55.9211458169|55.6207481489|55.6211214126
2023-01-05 05:00:00|AAVE|1672894800|55.7145150174|56.1633833601|55.7144517967|56.0815581347
2023-01-05 06:00:00|AAVE|1672898400|56.0032822489|56.164670258|55.9354311494|56.0117426282
2023-01-05 07:00:00|AAVE|1672902000|55.8240414027|55.9690367049|55.5086489748|55.7815460511
2023-01-05 08:00:00|AAVE|1672905600|55.7820249465|56.1277977033|55.5994095772|55.9603442485
2023-01-05 09:00:00|AAVE|1672909200|55.9638211709|56.0265288153|55.6180623919|55.6788213826
2023-01-05 10:00:00|AAVE|1672912800|55.763183007|55.821187803|55.3838046789|55.4287057458
2023-01-05 11:00:00|AAVE|1672916400|55.2398308877|55.6260555644|55.1902473322|55.5145701948
2023-01-05 12:00:00|AAVE|1672920000|55.5093407497|55.5656725854|55.3296768641|55.5129754896
2023-01-05 13:00:00|AAVE|1672923600|55.6221534543|55.758097831|55.403471278|55.5228519893
2023-01-05 14:00:00|AAVE|1672927200|55.5225121488|55.6027080853|55.1361948452|55.3155952442
2023-01-05 15:00:00|AAVE|1672930800|55.1963324375|55.4892696222|55.1166750307|55.1551460499
2023-01-05 16:00:00|AAVE|1672934400|55.4868709227|55.7066854664|55.2444949647|55.6358283679
2023-01-05 17:00:00|AAVE|1672938000|55.5596365778|55.7585941197|55.3265058622|55.3425152924
2023-01-05 18:00:00|AAVE|1672941600|55.3428152072|55.3844226152|55.1335711813|55.1847332072
2023-01-05 19:00:00|AAVE|1672945200|55.1965308976|55.623841303|55.1936162687|55.5535158882
2023-01-05 20:00:00|AAVE|1672948800|55.5539370151|55.7422616312|55.5518428013|55.6746660748
2023-01-05 21:00:00|AAVE|1672952400|55.6734919493|55.8600310635|55.5992125285|55.8063314253
2023-01-05 22:00:00|AAVE|1672956000|55.7954772983|55.8500702376|55.5873593682|55.7319840607
2023-01-05 23:00:00|AAVE|1672959600|55.7122087141|55.7653243053|55.6019082128|55.6686461405
2023-01-06 00:00:00|AAVE|1672963200|55.4344737308|55.5970694749|55.092508832|55.390356562
2023-01-06 01:00:00|AAVE|1672966800|55.3989163215|55.9642000126|55.2431968245|55.873302692
2023-01-06 02:00:00|AAVE|1672970400|55.8699682678|55.9961676448|55.664903155|55.664903155
2023-01-06 03:00:00|AAVE|1672974000|55.6483150601|55.6959711976|55.3461346688|55.6609049191
2023-01-06 04:00:00|AAVE|1672977600|55.7528438454|55.8206898263|55.4993422246|55.5851647269
2023-01-06 05:00:00|AAVE|1672981200|55.5086158018|55.5605369598|55.087925173|55.177448705
2023-01-06 06:00:00|AAVE|1672984800|55.1828451978|55.1893695811|54.9069786401|55.0079689557
2023-01-06 07:00:00|AAVE|1672988400|55.006814651|55.0562980522|54.6605228414|54.7509452239
2023-01-06 08:00:00|AAVE|1672992000|54.6514489138|54.7076051789|54.5516368907|54.6069721665
2023-01-06 09:00:00|AAVE|1672995600|54.565294145|54.9065385175|54.5609612875|54.8223358566
2023-01-06 10:00:00|AAVE|1672999200|54.8334153642|54.8699295087|54.4890152425|54.6656100566
2023-01-06 11:00:00|AAVE|1673002800|54.6574217483|54.7179606222|54.4823903336|54.5258201829
2023-01-06 12:00:00|AAVE|1673006400|54.4674759443|54.5677369848|54.3198511277|54.5273214904
2023-01-06 13:00:00|AAVE|1673010000|54.5972098644|54.6390761532|54.2572533412|54.2603108007
2023-01-06 14:00:00|AAVE|1673013600|54.2624050297|54.9924831948|54.0783310376|54.8029748484
2023-01-06 15:00:00|AAVE|1673017200|54.7395612175|54.8936317183|54.5833087411|54.8077659881
2023-01-06 16:00:00|AAVE|1673020800|54.855856284|55.5582085675|54.7940081182|55.5120997328
2023-01-06 17:00:00|AAVE|1673024400|55.5894188477|55.7615527226|55.1954123928|55.7163964552
2023-01-06 18:00:00|AAVE|1673028000|55.6495287907|55.9031565136|55.6400016191|55.7379154453
2023-01-06 19:00:00|AAVE|1673031600|55.8253913853|56.4641276756|55.8152752295|56.1985538234
2023-01-06 20:00:00|AAVE|1673035200|56.149205897|56.4812231521|56.0574517429|56.4512308704
2023-01-06 21:00:00|AAVE|1673038800|56.3919687466|56.4904231861|55.9633240455|56.0256945094
2023-01-06 22:00:00|AAVE|1673042400|55.912809443|56.2206982848|55.9127495733|56.0531566423
2023-01-06 23:00:00|AAVE|1673046000|56.0595196287|56.2849027568|56.0508546506|56.2205301508
2023-01-07 00:00:00|AAVE|1673049600|56.5017321978|56.7847512828|56.4053846316|56.4075864653
2023-01-07 01:00:00|AAVE|1673053200|56.4390693563|56.5038108353|56.1741867862|56.2667499672
2023-01-07 02:00:00|AAVE|1673056800|56.473013617|56.7233552512|56.3807485626|56.7172384106
2023-01-07 03:00:00|AAVE|1673060400|56.6547266786|56.7678730561|56.5560304769|56.5616384554
2023-01-07 04:00:00|AAVE|1673064000|56.3437227066|56.4437641257|56.2666291389|56.2848435039
2023-01-07 05:00:00|AAVE|1673067600|56.284223666|56.3380010438|56.1673646041|56.1742936282
2023-01-07 06:00:00|AAVE|1673071200|56.0714046865|56.2063137533|55.9812643714|56.0614646192
2023-01-07 07:00:00|AAVE|1673074800|56.0662359268|56.2945649277|56.0503530883|56.1795508173
2023-01-07 08:00:00|AAVE|1673078400|56.1702074293|56.2922508557|56.1517655885|56.1622398483
2023-01-07 09:00:00|AAVE|1673082000|56.1617590392|56.2772132232|56.0651368884|56.1438201833
2023-01-07 10:00:00|AAVE|1673085600|56.0515967112|56.3852330031|56.0399579703|56.3384671398
2023-01-07 11:00:00|AAVE|1673089200|56.2569853446|56.3125034955|56.0556785505|56.124819305
2023-01-07 12:00:00|AAVE|1673092800|56.1009630753|56.1009646987|55.7678059386|55.8330395235
2023-01-07 13:00:00|AAVE|1673096400|55.8254644394|55.9030934889|55.7459902712|55.8433648273
2023-01-07 14:00:00|AAVE|1673100000|55.8459374162|56.4292486593|55.8192478608|56.2724288839
2023-01-07 15:00:00|AAVE|1673103600|56.2697790785|56.8522977461|56.2495642422|56.3568970992
2023-01-07 16:00:00|AAVE|1673107200|56.3665096227|56.397012684|56.1617251332|56.2727978391
2023-01-07 17:00:00|AAVE|1673110800|56.2738274255|56.5201731004|56.0185176939|56.0595005871
2023-01-07 18:00:00|AAVE|1673114400|56.0514244188|56.1346787759|55.9748588767|56.0496789852
2023-01-07 19:00:00|AAVE|1673118000|55.9891134142|56.1297959019|55.9615838503|55.9783958195
2023-01-07 20:00:00|AAVE|1673121600|55.978206111|56.2254909856|55.8960393225|56.1560076231
2023-01-07 21:00:00|AAVE|1673125200|56.158574458|56.214108892|55.9967703752|56.1313277507
2023-01-07 22:00:00|AAVE|1673128800|56.1384028684|56.1446213347|55.9636177129|56.064648535
2023-01-07 23:00:00|AAVE|1673132400|55.9987766322|56.0545470172|55.8348061505|55.8510419056
2023-01-08 00:00:00|AAVE|1673136000|55.8247015215|56.047769754|55.8095612927|55.9743185921
2023-01-08 01:00:00|AAVE|1673139600|56.0632642034|56.298523621|55.4272363331|55.6521975292
2023-01-08 02:00:00|AAVE|1673143200|55.7736829728|55.8984891059|55.6214537619|55.8665258224
2023-01-08 03:00:00|AAVE|1673146800|55.852286707|56.0801233139|55.8448404174|56.0600075171
2023-01-08 04:00:00|AAVE|1673150400|56.2525094218|56.609625182|56.2267944046|56.4495090908
2023-01-08 05:00:00|AAVE|1673154000|56.559151772|56.5644683119|56.3665918556|56.3907131855
2023-01-08 06:00:00|AAVE|1673157600|56.4568319263|56.5306751885|56.3879449152|56.4126208809
2023-01-08 07:00:00|AAVE|1673161200|56.5437503528|56.6109942625|56.4908260287|56.5769978243
2023-01-08 08:00:00|AAVE|1673164800|56.5695275582|57.0567140965|56.5669457222|57.0567140965
2023-01-08 09:00:00|AAVE|1673168400|57.1056393548|58.7069488796|57.0789109119|58.1078228624
2023-01-08 10:00:00|AAVE|1673172000|57.5866246213|58.102977981|57.4532044743|57.890664966
2023-01-08 11:00:00|AAVE|1673175600|57.6901645385|58.0840194708|57.6692016749|58.0793723485
2023-01-08 12:00:00|AAVE|1673179200|58.217104781|58.8118355581|58.2159827881|58.4467887655
2023-01-08 13:00:00|AAVE|1673182800|58.5899502387|58.5900097888|58.0931045753|58.0988478003
2023-01-08 14:00:00|AAVE|1673186400|58.0962944587|58.3104126277|57.9234486043|58.1707556675
2023-01-08 15:00:00|AAVE|1673190000|58.1472907764|58.3838612514|58.0402650172|58.2475034981
2023-01-08 16:00:00|AAVE|1673193600|58.3330903159|58.3951792849|58.1474663363|58.2737495638
2023-01-08 17:00:00|AAVE|1673197200|58.2973992601|58.4021331131|57.5260282286|57.9505465575
2023-01-08 18:00:00|AAVE|1673200800|58.0193171355|58.2340695726|57.85614027|57.86308161
2023-01-08 19:00:00|AAVE|1673204400|57.8635591796|58.3430884575|57.8506552024|58.171121099
2023-01-08 20:00:00|AAVE|1673208000|58.2227913846|58.5056937265|58.0646802931|58.1375988123
2023-01-08 21:00:00|AAVE|1673211600|58.0881961618|58.7035632409|58.0360329825|58.4826292254
2023-01-08 22:00:00|AAVE|1673215200|58.5099120479|58.6302820999|58.3414928837|58.4325225141
2023-01-08 23:00:00|AAVE|1673218800|58.5026830273|58.807374812|58.4299512985|58.7373886654
2023-01-09 00:00:00|AAVE|1673222400|58.9126554574|59.5750783325|58.8924929318|59.2824495696
2023-01-09 01:00:00|AAVE|1673226000|59.2889998032|60.3346038371|59.038023731|60.3346038371
2023-01-09 02:00:00|AAVE|1673229600|60.2671028945|60.4497119981|59.7658852109|60.201527747
2023-01-09 03:00:00|AAVE|1673233200|60.6315957494|61.5953033616|60.2262566816|61.4338106594
2023-01-09 04:00:00|AAVE|1673236800|60.6250946961|61.309397072|60.6250946961|61.1107145105
2023-01-09 05:00:00|AAVE|1673240400|61.1105954965|61.4646918396|60.9493702802|61.3739746115
2023-01-09 06:00:00|AAVE|1673244000|61.1153888413|61.442161908|60.9235021309|61.0076252461
2023-01-09 07:00:00|AAVE|1673247600|60.8340731058|61.2390244705|60.6825904065|61.0754559566
2023-01-09 08:00:00|AAVE|1673251200|60.8805504657|61.3524349098|60.8786927111|61.1000051854
2023-01-09 09:00:00|AAVE|1673254800|60.9975814427|61.3481968523|60.8986900273|61.0832130141
2023-01-09 10:00:00|AAVE|1673258400|61.0028823698|62.2850521591|60.9728533522|62.014335043
2023-01-09 11:00:00|AAVE|1673262000|62.2055292966|62.731950143|62.2040755696|62.4431736534
2023-01-09 12:00:00|AAVE|1673265600|62.0685255608|62.4982424609|61.744458263|61.8169157196
2023-01-09 13:00:00|AAVE|1673269200|61.8168068141|62.0808489174|61.6925559023|62.0753958383
2023-01-09 14:00:00|AAVE|1673272800|62.0657543698|62.4180917792|61.2675512316|61.7130649931
2023-01-09 15:00:00|AAVE|1673276400|61.7134191575|62.583458047|61.2816424639|62.5114118392
2023-01-09 16:00:00|AAVE|1673280000|62.5208707092|62.8797896342|62.1039265519|62.3834169828
2023-01-09 17:00:00|AAVE|1673283600|62.284223227|63.0538797662|62.2041852625|62.8711293655
2023-01-09 18:00:00|AAVE|1673287200|62.6659715126|63.00509554|62.1554226407|62.3960832175
2023-01-09 19:00:00|AAVE|1673290800|62.3926075686|62.5312113772|61.3002627627|61.4355028079
2023-01-09 20:00:00|AAVE|1673294400|61.4459686067|61.7035685169|61.2376983651|61.4106254242
2023-01-09 21:00:00|AAVE|1673298000|61.3171017814|61.4768948022|60.6275915689|61.0418884655
2023-01-09 22:00:00|AAVE|1673301600|61.2063010669|61.6188975436|60.989210388|61.0758334389
2023-01-09 23:00:00|AAVE|1673305200|61.1559773142|61.4945258722|61.1170349838|61.3065918094
2023-01-10 00:00:00|AAVE|1673308800|61.2266488127|61.4850573477|60.8160947506|61.2300616744
2023-01-10 01:00:00|AAVE|1673312400|61.1376220071|62.0800283324|61.1348885277|61.9099326197
2023-01-10 02:00:00|AAVE|1673316000|61.9944375229|61.9991981513|61.2263352168|61.5132705791
2023-01-10 03:00:00|AAVE|1673319600|61.4294198066|61.6836358048|59.6562200011|60.3279658847
2023-01-10 04:00:00|AAVE|1673323200|60.6149292256|61.2920521532|60.4620049163|61.2159194707
2023-01-10 05:00:00|AAVE|1673326800|61.2222895666|61.3806298227|60.8272834105|60.9953768043
2023-01-10 06:00:00|AAVE|1673330400|61.4013111005|61.4849485676|61.1147932351|61.4789820826
2023-01-10 07:00:00|AAVE|1673334000|61.4047930174|61.4781587777|60.9788120675|61.2659141547
2023-01-10 08:00:00|AAVE|1673337600|61.1915957355|61.296832673|60.6787724076|60.931470374
2023-01-10 09:00:00|AAVE|1673341200|60.9406840847|61.4598665971|60.7353648045|61.3062760823
2023-01-10 10:00:00|AAVE|1673344800|61.4989658151|61.6616878713|61.0917981804|61.4032933696
2023-01-10 11:00:00|AAVE|1673348400|61.4731810207|61.9938608029|61.3164533374|61.9884051128
2023-01-10 12:00:00|AAVE|1673352000|61.987901572|62.195248859|61.3065773521|61.3811355494
2023-01-10 13:00:00|AAVE|1673355600|61.5541595286|61.631852933|61.0469800737|61.2539519217
2023-01-10 14:00:00|AAVE|1673359200|60.9715065511|61.3985105707|60.9038217597|61.0675523414
2023-01-10 15:00:00|AAVE|1673362800|61.3988111244|62.3493162916|61.393020036|62.0836457805
2023-01-10 16:00:00|AAVE|1673366400|62.1701136847|62.8235677815|61.9003107312|62.2247795698
2023-01-10 17:00:00|AAVE|1673370000|62.490230495|62.6134906302|62.0449106291|62.1310062853
2023-01-10 18:00:00|AAVE|1673373600|62.2362846146|62.2702138582|61.8128466861|62.0661500917
2023-01-10 19:00:00|AAVE|1673377200|62.0883639087|62.5079759157|61.949142153|62.4134085578
2023-01-10 20:00:00|AAVE|1673380800|62.6056603707|62.7716662981|62.3420041766|62.6986365719
2023-01-10 21:00:00|AAVE|1673384400|62.6958217614|62.7228157153|62.1446690348|62.2337620751
2023-01-10 22:00:00|AAVE|1673388000|62.4123455658|62.426045274|62.0760308489|62.1592944266
2023-01-10 23:00:00|AAVE|1673391600|62.139471389|62.142288666|61.6721332324|61.7509181112
2023-01-11 00:00:00|AAVE|1673395200|61.84930755|62.0040251273|61.7305760799|61.7530065781
2023-01-11 01:00:00|AAVE|1673398800|61.891775146|61.9844466832|61.653726643|61.7895950147
2023-01-11 02:00:00|AAVE|1673402400|61.8509094351|62.2131132339|61.6251856138|61.7679326541
2023-01-11 03:00:00|AAVE|1673406000|61.8700132224|61.9470009269|61.4504152159|61.6108022372
2023-01-11 04:00:00|AAVE|1673409600|61.1161932763|61.3599161164|60.8319834386|61.2268210978
2023-01-11 05:00:00|AAVE|1673413200|61.3150435105|61.4499956698|61.0752446256|61.2577435534
2023-01-11 06:00:00|AAVE|1673416800|61.1280942049|61.4148270826|61.1246952913|61.3368777093
2023-01-11 07:00:00|AAVE|1673420400|61.1644078966|61.4832738847|61.0996960154|61.4280179138
2023-01-11 08:00:00|AAVE|1673424000|61.7029797035|61.7925134999|61.5521851851|61.6421743187
2023-01-11 09:00:00|AAVE|1673427600|61.7274169117|61.7321473788|61.4073216456|61.4377560642
2023-01-11 10:00:00|AAVE|1673431200|61.5435322464|61.7404757763|61.4688608966|61.5874008354
2023-01-11 11:00:00|AAVE|1673434800|61.5925951688|61.6003681671|61.3980351903|61.4739150007
2023-01-11 12:00:00|AAVE|1673438400|61.6332436855|61.6366549408|61.2397698461|61.3594833554
2023-01-11 13:00:00|AAVE|1673442000|61.2909423847|61.2909423847|61.0062292382|61.0689896405
2023-01-11 14:00:00|AAVE|1673445600|61.125229344|61.3146533104|60.7644475235|60.8315856871
2023-01-11 15:00:00|AAVE|1673449200|60.9623175516|61.2940848415|60.5603048792|61.2327073114
2023-01-11 16:00:00|AAVE|1673452800|61.2620783738|61.5649639312|60.5939358754|60.6868749584
2023-01-11 17:00:00|AAVE|1673456400|60.4866698016|60.5640066504|60.3067727641|60.3067782455
2023-01-11 18:00:00|AAVE|1673460000|60.0810565393|60.6051557516|60.0067260532|60.5178427668
2023-01-11 19:00:00|AAVE|1673463600|60.5874425024|61.3945562642|60.5167717014|61.2161330922
2023-01-11 20:00:00|AAVE|1673467200|61.3063931013|61.9338732056|61.1709015433|61.9019426425
2023-01-11 21:00:00|AAVE|1673470800|61.9297462478|62.0813415438|61.7547062905|61.8084758466
2023-01-11 22:00:00|AAVE|1673474400|61.9387633683|62.0205470497|61.7843362944|61.9126678969
2023-01-11 23:00:00|AAVE|1673478000|62.2363341807|62.6155681073|62.018529656|62.61155709
2023-01-12 00:00:00|AAVE|1673481600|63.0289664312|64.1477095331|62.7421178763|63.7746949177
2023-01-12 01:00:00|AAVE|1673485200|64.2392539688|64.7289424086|63.6378473722|63.9329543399
2023-01-12 02:00:00|AAVE|1673488800|64.6390815307|64.9401567905|64.4301445894|64.4303580116
2023-01-12 03:00:00|AAVE|1673492400|64.6368681475|65.103687183|64.493608916|64.8867086382
2023-01-12 04:00:00|AAVE|1673496000|64.5689664733|64.9725272735|64.5677995716|64.8314971823
2023-01-12 05:00:00|AAVE|1673499600|64.828751199|64.9954109892|64.7533751363|64.8591185785
2023-01-12 06:00:00|AAVE|1673503200|64.9184588221|65.006469713|64.6039267947|64.6056728031
2023-01-12 07:00:00|AAVE|1673506800|64.2621533259|66.7347066185|64.2621371752|66.5380518755
2023-01-12 08:00:00|AAVE|1673510400|66.7704371332|67.8989379581|66.4445808539|66.7599119881
2023-01-12 09:00:00|AAVE|1673514000|66.8430787327|66.9243702552|66.0463299312|66.2374928358
2023-01-12 10:00:00|AAVE|1673517600|66.2446612923|66.3217177828|65.4144341108|65.7788966744
2023-01-12 11:00:00|AAVE|1673521200|65.7711031808|65.8690191295|65.2532756552|65.7156888581
2023-01-12 12:00:00|AAVE|1673524800|65.8097208561|65.8876907394|65.5284831453|65.7090954067
2023-01-12 13:00:00|AAVE|1673528400|65.6969089566|65.8748832284|65.1437958681|65.3144177074
2023-01-12 14:00:00|AAVE|1673532000|65.3143885709|67.7105121552|64.621454183|67.3097346852
2023-01-12 15:00:00|AAVE|1673535600|67.2202473699|68.1596952573|65.9940577266|66.2103893034
2023-01-12 16:00:00|AAVE|1673539200|66.3144808323|67.1576734196|66.0889748568|66.1563284986
2023-01-12 17:00:00|AAVE|1673542800|66.1454310355|66.7811224814|65.7536998679|66.2900105582
2023-01-12 18:00:00|AAVE|1673546400|66.5364608432|68.1456480169|66.2694584635|67.96893896
2023-01-12 19:00:00|AAVE|1673550000|68.2568572848|68.4481954738|67.4201420919|67.8834882188
2023-01-12 20:00:00|AAVE|1673553600|68.0892453286|68.3299871006|67.5686041166|67.9133418884
2023-01-12 21:00:00|AAVE|1673557200|67.8311168033|68.2076448832|67.5750990288|68.0368143971
2023-01-12 22:00:00|AAVE|1673560800|68.1206108418|68.5982596012|67.6561239189|68.0466385423
2023-01-12 23:00:00|AAVE|1673564400|68.0435564871|68.1289541655|67.4567491094|68.0092964914
2023-01-13 00:00:00|AAVE|1673568000|67.8310598872|68.0678325427|67.6129656865|67.889534045
2023-01-13 01:00:00|AAVE|1673571600|67.806614198|68.2869224159|67.0630159203|67.1409468202
2023-01-13 02:00:00|AAVE|1673575200|66.9698212772|67.3239421036|66.7424215861|67.1022819168
2023-01-13 03:00:00|AAVE|1673578800|67.2056589289|67.3065741797|66.9641963813|67.3046917708
2023-01-13 04:00:00|AAVE|1673582400|67.3984052666|67.9902893745|67.2421165872|67.9132137068
2023-01-13 05:00:00|AAVE|1673586000|67.9998903529|68.5072006258|67.7368043253|68.5072006258
2023-01-13 06:00:00|AAVE|1673589600|68.1552857323|68.292289244|67.4467521196|67.6174714736
2023-01-13 07:00:00|AAVE|1673593200|67.4391248811|67.8740278316|67.4331534617|67.8682299419
2023-01-13 08:00:00|AAVE|1673596800|68.0053025664|68.5029516171|67.9683103789|68.5018576709
2023-01-13 09:00:00|AAVE|1673600400|69.2905264516|69.402599281|68.4687732362|68.6212260923
2023-01-13 10:00:00|AAVE|1673604000|68.5362389063|68.8752725519|68.3929784154|68.5454698674
2023-01-13 11:00:00|AAVE|1673607600|68.462475548|68.5511234767|67.6904471306|68.2765311493
2023-01-13 12:00:00|AAVE|1673611200|68.3988783154|68.6809113605|68.0144089243|68.0999360821
2023-01-13 13:00:00|AAVE|1673614800|67.9998458055|68.0720790734|67.6581758163|67.6581934582
2023-01-13 14:00:00|AAVE|1673618400|67.1413663122|67.4915671298|66.7627686445|67.4167711019
2023-01-13 15:00:00|AAVE|1673622000|67.2412404056|67.4784342313|67.0960301598|67.1516527172
2023-01-13 16:00:00|AAVE|1673625600|67.4180357915|68.5002716889|67.3537831251|68.2512740708
2023-01-13 17:00:00|AAVE|1673629200|68.5009135362|68.64793992|67.6906496589|68.5595936045
2023-01-13 18:00:00|AAVE|1673632800|68.5425481315|69.0274945247|68.3525258765|68.4141409331
2023-01-13 19:00:00|AAVE|1673636400|68.7941247416|69.3381756616|68.7811065008|69.226971475
2023-01-13 20:00:00|AAVE|1673640000|69.0509183293|69.5371050266|68.6747256261|69.5285929478
2023-01-13 21:00:00|AAVE|1673643600|69.8460853139|70.8053114259|69.772774418|70.7147893453
2023-01-13 22:00:00|AAVE|1673647200|71.7548287935|72.9605003299|70.8517827685|72.7507775114
2023-01-13 23:00:00|AAVE|1673650800|72.4645227304|72.7177228422|71.9707738458|72.3204167827
2023-01-14 00:00:00|AAVE|1673654400|71.3336864022|71.8929329263|70.9660288181|71.3337505346
2023-01-14 01:00:00|AAVE|1673658000|71.1822164211|75.2524974538|71.1701346444|73.7539273205
2023-01-14 02:00:00|AAVE|1673661600|73.5738810579|74.4321826571|73.0030907721|73.8393854716
2023-01-14 03:00:00|AAVE|1673665200|74.1575151002|75.0971742577|73.9925249257|74.190273809
2023-01-14 04:00:00|AAVE|1673668800|74.0651412769|74.1596380573|73.3874846747|73.4680904606
2023-01-14 05:00:00|AAVE|1673672400|73.7428843994|74.0961308299|73.4603535867|73.6842978182
2023-01-14 06:00:00|AAVE|1673676000|73.8265968413|74.1366272003|73.3734536478|74.0611743147
2023-01-14 07:00:00|AAVE|1673679600|74.6378172767|76.5247519251|74.6275425244|76.4428159402
2023-01-14 08:00:00|AAVE|1673683200|80.4292795414|80.496709881|77.6298199993|77.8763424436
2023-01-14 09:00:00|AAVE|1673686800|78.2409000278|79.9205738713|77.9950503942|79.9205738713
2023-01-14 10:00:00|AAVE|1673690400|80.3056508748|80.3162403911|73.1973509835|75.750891904
2023-01-14 11:00:00|AAVE|1673694000|76.6093613606|77.0878947924|75.3964275014|76.6750351651
2023-01-14 12:00:00|AAVE|1673697600|76.8643804564|78.7712242971|76.2810612665|77.9294222794
2023-01-14 13:00:00|AAVE|1673701200|78.4867460166|78.9587640164|77.6033013595|78.3796597519
2023-01-14 14:00:00|AAVE|1673704800|78.1406213036|78.3131835132|77.4017849835|77.9264193828
2023-01-14 15:00:00|AAVE|1673708400|78.1355487921|78.3893602313|75.665364968|76.1915701706
2023-01-14 16:00:00|AAVE|1673712000|77.3109195063|77.560030952|75.6417149049|75.8462881745
2023-01-14 17:00:00|AAVE|1673715600|76.1084359231|76.6491058504|75.9427653932|76.126051826
2023-01-14 18:00:00|AAVE|1673719200|76.2159588549|76.6717176898|75.0982803968|75.2679355205
2023-01-14 19:00:00|AAVE|1673722800|75.2754195046|75.7137012562|74.8506311899|75.0040146852
2023-01-14 20:00:00|AAVE|1673726400|75.0064027595|75.7040549639|74.9347409604|75.4628087671
2023-01-14 21:00:00|AAVE|1673730000|75.403839978|75.6929844496|75.1504427974|75.6909692453
2023-01-14 22:00:00|AAVE|1673733600|75.8152430979|75.8938406121|74.7960054542|75.126200038
2023-01-14 23:00:00|AAVE|1673737200|75.1276803747|75.6941895429|74.9582654901|75.6184054096
2023-01-15 00:00:00|AAVE|1673740800|75.778294183|76.0954336657|75.5216654319|75.9259821852
2023-01-15 01:00:00|AAVE|1673744400|75.9258581232|76.2085162192|73.7061965619|73.9491459378
2023-01-15 02:00:00|AAVE|1673748000|75.659717056|79.1313335789|75.4781655253|76.4944676948
2023-01-15 03:00:00|AAVE|1673751600|77.0687726874|77.4667345652|76.4631034033|76.7145266381
2023-01-15 04:00:00|AAVE|1673755200|76.121933517|76.4604075101|74.7685194037|74.8477872213
2023-01-15 05:00:00|AAVE|1673758800|74.5456569522|75.1897476973|74.5456569522|75.0126827389
2023-01-15 06:00:00|AAVE|1673762400|75.0157836278|75.3921255262|74.6209754948|75.3917146914
2023-01-15 07:00:00|AAVE|1673766000|75.5151031386|75.6001837816|74.9266686328|75.0111601579
2023-01-15 08:00:00|AAVE|1673769600|75.099107145|75.2700966149|74.4218445909|74.902008629
2023-01-15 09:00:00|AAVE|1673773200|74.8976282508|74.9008001944|73.1424750559|73.4364553132
2023-01-15 10:00:00|AAVE|1673776800|73.1278449621|73.5828683564|72.8392592165|73.2038124771
2023-01-15 11:00:00|AAVE|1673780400|73.506136163|73.6686566724|73.2171267654|73.2249153136
2023-01-15 12:00:00|AAVE|1673784000|73.5942056176|74.3804993016|73.5026204233|74.208390173
2023-01-15 13:00:00|AAVE|1673787600|74.6015579609|74.7947286604|74.1537748453|74.5193308113
2023-01-15 14:00:00|AAVE|1673791200|74.9061712632|75.5621563674|74.4643619004|74.9085623229
2023-01-15 15:00:00|AAVE|1673794800|74.9068680704|76.6992679073|74.8213899141|76.452345793
2023-01-15 16:00:00|AAVE|1673798400|79.4190153657|82.8893392244|78.8523976152|81.2222361318
2023-01-15 17:00:00|AAVE|1673802000|80.8384719048|81.1040695631|79.2495145609|80.4118165255
2023-01-15 18:00:00|AAVE|1673805600|80.5402574896|81.1166263115|80.0607374535|80.7464203088
2023-01-15 19:00:00|AAVE|1673809200|80.2021267885|80.9989717528|79.4823532149|80.795109142
2023-01-15 20:00:00|AAVE|1673812800|81.2319613747|81.3122549944|80.0788465452|80.3887812502
2023-01-15 21:00:00|AAVE|1673816400|80.087877057|80.9529435213|79.309299445|79.8903213796
2023-01-15 22:00:00|AAVE|1673820000|79.8752248078|80.1556359728|79.5361766092|79.815818628
2023-01-15 23:00:00|AAVE|1673823600|79.6988592015|79.7022821818|78.589538798|79.2214918939
2023-01-16 00:00:00|AAVE|1673827200|79.9316615299|80.0160382467|78.6774757947|79.1337928422
2023-01-16 01:00:00|AAVE|1673830800|79.2455507204|80.0083174311|77.9551345949|78.703624142
2023-01-16 02:00:00|AAVE|1673834400|79.9558621389|80.9512622164|79.8796297486|80.9512622164
2023-01-16 03:00:00|AAVE|1673838000|80.9624247763|81.4864450321|80.7605688817|80.9118410195
2023-01-16 04:00:00|AAVE|1673841600|80.898470677|81.9216100449|80.0489159863|81.0433185681
2023-01-16 05:00:00|AAVE|1673845200|80.3559854822|80.8002185307|80.0029592747|80.7996048474
2023-01-16 06:00:00|AAVE|1673848800|81.8427562566|82.0777831172|81.3587065532|81.9006525493
2023-01-16 07:00:00|AAVE|1673852400|82.314930782|82.604162636|80.9438443928|81.2853385512
2023-01-16 08:00:00|AAVE|1673856000|81.2851572119|81.3647065503|80.3652430929|80.6296197119
2023-01-16 09:00:00|AAVE|1673859600|80.6394130336|80.7360594355|76.9382720767|78.3992999907
2023-01-16 10:00:00|AAVE|1673863200|78.3098349128|78.7658964014|77.9511898953|78.4721906914
2023-01-16 11:00:00|AAVE|1673866800|79.0610049422|79.353269177|78.5140910343|78.681110139
2023-01-16 12:00:00|AAVE|1673870400|78.6806351584|78.7863692858|78.0386582578|78.6211640431
2023-01-16 13:00:00|AAVE|1673874000|78.4433634889|79.0107561244|78.2510342562|78.4213683071
2023-01-16 14:00:00|AAVE|1673877600|77.7561786944|78.407795669|77.6735406066|78.1823895047
2023-01-16 15:00:00|AAVE|1673881200|78.0789713258|78.7689893491|77.6147587712|78.2994868046
2023-01-16 16:00:00|AAVE|1673884800|77.9965724276|78.3781528846|76.5972846689|78.2682817477
2023-01-16 17:00:00|AAVE|1673888400|78.4761465617|79.9054013854|78.3930441892|78.9508193333
2023-01-16 18:00:00|AAVE|1673892000|79.3986211946|79.7857346765|79.046480431|79.7019821953
2023-01-16 19:00:00|AAVE|1673895600|80.3499224298|80.5207333736|79.9090019032|80.383155815
2023-01-16 20:00:00|AAVE|1673899200|80.6109916303|81.1992730304|80.2068603413|81.0464076006
2023-01-16 21:00:00|AAVE|1673902800|80.9922448246|81.0846399323|80.1645186139|80.3238462845
2023-01-16 22:00:00|AAVE|1673906400|80.2413002626|80.3154523128|79.5463710487|80.1792557793
2023-01-16 23:00:00|AAVE|1673910000|80.0042549618|80.6777531682|79.9194178578|80.3104290335
2023-01-17 00:00:00|AAVE|1673913600|80.3064780424|80.4515988944|79.7480699626|80.2160770398
2023-01-17 01:00:00|AAVE|1673917200|80.4818897637|81.3168384609|79.8602186671|80.1947407057
2023-01-17 02:00:00|AAVE|1673920800|80.1023779376|80.5949215239|78.6205290615|80.3147842576
2023-01-17 03:00:00|AAVE|1673924400|80.833442434|81.6900068936|80.4614755164|81.6165913874
2023-01-17 04:00:00|AAVE|1673928000|81.1261599456|81.6421395754|80.6448555822|81.5662647676
2023-01-17 05:00:00|AAVE|1673931600|81.7654953304|82.3707643492|81.6026768468|82.2935210762
2023-01-17 06:00:00|AAVE|1673935200|83.0775707296|83.8515579997|82.4756329625|82.6985304931
2023-01-17 07:00:00|AAVE|1673938800|82.7170857108|82.7884846022|81.8727421303|81.8743034495
2023-01-17 08:00:00|AAVE|1673942400|81.8696032249|82.3159484307|81.0936251496|81.257805957
2023-01-17 09:00:00|AAVE|1673946000|81.5745425787|82.0084939079|81.328346378|81.8394658611
2023-01-17 10:00:00|AAVE|1673949600|81.8520570327|82.2903248648|81.3836355566|82.0887197123
2023-01-17 11:00:00|AAVE|1673953200|81.8304408233|81.9209005492|81.1608280745|81.4720368162
2023-01-17 12:00:00|AAVE|1673956800|81.2605004991|83.0772032373|81.1729397839|82.7707952874
2023-01-17 13:00:00|AAVE|1673960400|82.7587887261|84.997103714|82.4859245858|84.360031379
2023-01-17 14:00:00|AAVE|1673964000|83.5415923314|84.3424900113|83.0875096431|84.1138786347
2023-01-17 15:00:00|AAVE|1673967600|84.305018792|90.7133145507|84.229939534|89.6955277218
2023-01-17 16:00:00|AAVE|1673971200|89.8370184314|90.5757499521|87.8512547376|88.1921662583
2023-01-17 17:00:00|AAVE|1673974800|87.9174097527|88.0885113261|86.5472536487|87.1060245101
2023-01-17 18:00:00|AAVE|1673978400|86.5264436549|86.6912545886|86.0292815988|86.2064368175
2023-01-17 19:00:00|AAVE|1673982000|86.419041905|87.1872664517|86.2292851913|86.876213213
2023-01-17 20:00:00|AAVE|1673985600|87.1618552486|87.2449707815|86.2838355105|86.5258794776
2023-01-17 21:00:00|AAVE|1673989200|86.1238183322|86.1686713684|84.6109819825|84.9778210088
2023-01-17 22:00:00|AAVE|1673992800|84.9928894274|85.1828966012|84.4531514045|84.9229217742
2023-01-17 23:00:00|AAVE|1673996400|84.9263069367|85.2999122964|84.6209448204|84.8047231119
2023-01-18 00:00:00|AAVE|1674000000|84.7765297496|85.4807405443|84.6188674296|84.9989424409
2023-01-18 01:00:00|AAVE|1674003600|85.5919088498|85.6781050869|83.8320027545|84.5097431186
2023-01-18 02:00:00|AAVE|1674007200|84.023682761|84.6561613338|83.8431300987|84.4198576704
2023-01-18 03:00:00|AAVE|1674010800|84.4731542889|85.0820195866|84.2974627404|84.9866815672
2023-01-18 04:00:00|AAVE|1674014400|84.7240248509|85.5111065295|84.6375233224|85.1252042328
2023-01-18 05:00:00|AAVE|1674018000|85.0585978376|85.2964963525|84.7542186101|84.8017317552
2023-01-18 06:00:00|AAVE|1674021600|85.0781697824|85.5564796939|84.7102967068|85.0791146814
2023-01-18 07:00:00|AAVE|1674025200|85.0761856861|85.0816208083|84.2876855885|84.4751223194
2023-01-18 08:00:00|AAVE|1674028800|84.3600863732|84.4336389699|83.5485117408|83.6318779625
2023-01-18 09:00:00|AAVE|1674032400|83.5160490024|83.7411349123|82.8905792608|83.666283366
2023-01-18 10:00:00|AAVE|1674036000|83.3802632391|84.2472746996|82.8068865304|83.9602770698
2023-01-18 11:00:00|AAVE|1674039600|84.3394577427|84.6310145255|83.9333896032|83.939015448
2023-01-18 12:00:00|AAVE|1674043200|83.639994218|84.4361104195|83.6300771822|83.8528625546
2023-01-18 13:00:00|AAVE|1674046800|83.9289891448|84.8175091711|83.8688889654|84.6439751007
2023-01-18 14:00:00|AAVE|1674050400|84.5960681399|84.8043679387|83.9821908527|84.2532115042
2023-01-18 15:00:00|AAVE|1674054000|85.0128711269|87.1157749907|84.9304746313|86.8845066026
2023-01-18 16:00:00|AAVE|1674057600|87.5691975707|88.4722931254|86.0702498669|86.154508428
2023-01-18 17:00:00|AAVE|1674061200|81.9470621571|82.3281019732|77.6767703663|78.3576541035
2023-01-18 18:00:00|AAVE|1674064800|80.4737121409|83.7282972763|80.3878946598|81.8833863258
2023-01-18 19:00:00|AAVE|1674068400|81.965199498|83.0552886727|81.3485642363|81.5938013767
2023-01-18 20:00:00|AAVE|1674072000|81.9969346535|83.9501685723|81.7132000877|83.6188811653
2023-01-18 21:00:00|AAVE|1674075600|83.4998846194|84.653439384|82.9967782073|83.8010979956
2023-01-18 22:00:00|AAVE|1674079200|83.5839872623|84.504771433|83.4277800252|84.3506229091
2023-01-18 23:00:00|AAVE|1674082800|84.2871547925|84.2880355761|83.0116916138|83.1087887718
2023-01-19 00:00:00|AAVE|1674086400|83.7712694621|84.6595035815|81.5123022183|82.2454190631
2023-01-19 01:00:00|AAVE|1674090000|81.8840684182|82.2797603118|80.8041392703|82.0859780897
2023-01-19 02:00:00|AAVE|1674093600|81.0235308231|81.6782563518|80.2101952338|80.4345869724
2023-01-19 03:00:00|AAVE|1674097200|80.1417890881|80.6848473469|79.779684175|80.6369818865
2023-01-19 04:00:00|AAVE|1674100800|80.6161673014|80.9409237723|80.4822780319|80.9147701791
2023-01-19 05:00:00|AAVE|1674104400|81.4181256816|83.6305615897|81.3365327763|82.685016335
2023-01-19 06:00:00|AAVE|1674108000|82.7516574068|82.8578934628|82.1079754593|82.1831206647
2023-01-19 07:00:00|AAVE|1674111600|82.3551480025|83.0923252694|82.2741625704|82.7517634102
2023-01-19 08:00:00|AAVE|1674115200|82.5797775957|82.7132199082|81.5395728436|81.5847038858
2023-01-19 09:00:00|AAVE|1674118800|81.8699378303|82.2809974505|81.6291796383|82.123371874
2023-01-19 10:00:00|AAVE|1674122400|81.5776343297|81.5982021036|80.8966681727|81.2471671031
2023-01-19 11:00:00|AAVE|1674126000|81.4762195011|81.4762375109|80.5947499606|80.9564996978
2023-01-19 12:00:00|AAVE|1674129600|80.9578590596|80.9601085165|79.927173499|79.9385371254
2023-01-19 13:00:00|AAVE|1674133200|80.1905874619|80.5017989484|79.7228696453|79.8952064339
2023-01-19 14:00:00|AAVE|1674136800|79.3895647281|79.499380173|78.3567211385|79.2385926381
2023-01-19 15:00:00|AAVE|1674140400|79.0890365341|79.3994547279|78.2714552119|79.2767706474
2023-01-19 16:00:00|AAVE|1674144000|78.9768696528|79.5404863859|78.7845168258|79.1240811477
2023-01-19 17:00:00|AAVE|1674147600|78.8158388205|79.4100083812|78.5403178351|78.67409902
2023-01-19 18:00:00|AAVE|1674151200|78.5490753441|78.9614787001|78.4547830968|78.4562563625
2023-01-19 19:00:00|AAVE|1674154800|77.9104330752|79.1847080423|77.7833670623|79.1688168245
2023-01-19 20:00:00|AAVE|1674158400|79.4655248124|80.3381786397|79.1048359637|80.3381786397
2023-01-19 21:00:00|AAVE|1674162000|80.7374839602|81.4702900084|80.6981537499|80.9691117923
2023-01-19 22:00:00|AAVE|1674165600|81.0567314056|81.066146657|79.9844052217|80.1606072883
2023-01-19 23:00:00|AAVE|1674169200|80.1526860579|80.8633907065|80.0775396546|80.8625202999
2023-01-20 00:00:00|AAVE|1674172800|81.0409820106|81.5214706027|80.910300747|81.3494576342
2023-01-20 01:00:00|AAVE|1674176400|81.3403993602|81.3574355142|79.8658211546|80.485941593
2023-01-20 02:00:00|AAVE|1674180000|80.5639952527|81.3946901343|80.3740187326|80.8691131615
2023-01-20 03:00:00|AAVE|1674183600|81.3277373977|81.9067134384|81.2095282667|81.2808675236
2023-01-20 04:00:00|AAVE|1674187200|80.9768390212|81.2820505754|80.7813055085|81.1530257472
2023-01-20 05:00:00|AAVE|1674190800|81.1717347638|81.510262036|80.8286328133|80.8848932729
2023-01-20 06:00:00|AAVE|1674194400|80.2872769337|80.7612106107|79.8162249087|80.1223724114
2023-01-20 07:00:00|AAVE|1674198000|79.9777068747|80.3322234317|79.7499361317|80.1004789287
2023-01-20 08:00:00|AAVE|1674201600|80.1730541962|80.8365448194|80.1635024081|80.7140126071
2023-01-20 09:00:00|AAVE|1674205200|80.5145524373|80.5509124561|79.9941746607|80.3322121412
2023-01-20 10:00:00|AAVE|1674208800|80.7436272225|81.5438535114|80.4762419568|81.4902231405
2023-01-20 11:00:00|AAVE|1674212400|81.4884938856|81.6293686804|80.9772441832|81.0693315666
2023-01-20 12:00:00|AAVE|1674216000|81.2240608987|81.3454539328|81.0615210633|81.2697935116
2023-01-20 13:00:00|AAVE|1674219600|81.1116703355|81.977527391|81.0326084159|81.6897610201
2023-01-20 14:00:00|AAVE|1674223200|81.7952635674|81.9509296154|81.1905628199|81.4879795232
2023-01-20 15:00:00|AAVE|1674226800|81.1220047142|81.3982503151|80.7057904795|81.3972227762
2023-01-20 16:00:00|AAVE|1674230400|81.4207245767|81.9963298121|81.2638027647|81.7547342894
2023-01-20 17:00:00|AAVE|1674234000|81.5432359266|82.6135814065|81.3256352514|82.5488709623
2023-01-20 18:00:00|AAVE|1674237600|82.763344855|83.8064263983|82.7624705436|83.1420195086
2023-01-20 19:00:00|AAVE|1674241200|83.0676249075|83.3774489486|82.8230050018|83.1782247151
2023-01-20 20:00:00|AAVE|1674244800|82.8570559154|84.4878469401|82.6206028507|84.4292345063
2023-01-20 21:00:00|AAVE|1674248400|85.1682279524|87.6558475954|85.0758110639|86.8589273299
2023-01-20 22:00:00|AAVE|1674252000|87.0827642468|87.4686709096|86.0286191669|86.8821515425
2023-01-20 23:00:00|AAVE|1674255600|86.761990929|88.3959162123|86.3993907665|87.1447629011
2023-01-21 00:00:00|AAVE|1674259200|87.0258161288|87.7381393929|86.7296858599|87.3561140582
2023-01-21 01:00:00|AAVE|1674262800|87.5697301813|88.1357040016|86.3838455336|87.0319170798
2023-01-21 02:00:00|AAVE|1674266400|86.4574524078|87.8891574578|86.4571950531|87.7419041828
2023-01-21 03:00:00|AAVE|1674270000|87.2293410146|87.8163630892|86.868667996|87.1052171533
2023-01-21 04:00:00|AAVE|1674273600|86.6253265753|86.7221440908|86.0568316328|86.3581715953
2023-01-21 05:00:00|AAVE|1674277200|86.2615501871|87.2047214848|86.2613563201|86.9809111634
2023-01-21 06:00:00|AAVE|1674280800|86.8375070565|87.3741348967|86.7513653644|87.3741348967
2023-01-21 07:00:00|AAVE|1674284400|87.0391457801|87.8909681033|86.8739730625|87.7323987682
2023-01-21 08:00:00|AAVE|1674288000|88.1312601459|88.4942464251|87.4674395992|87.7360504613
2023-01-21 09:00:00|AAVE|1674291600|87.536884162|88.41071484|87.2855741001|87.8305505921
2023-01-21 10:00:00|AAVE|1674295200|87.2623351634|88.0914729506|86.9919607837|87.7526144486
2023-01-21 11:00:00|AAVE|1674298800|88.5259792078|89.1981597474|84.7643549039|86.729347798
2023-01-21 12:00:00|AAVE|1674302400|86.121442807|86.5393857808|85.4971117333|86.3713690469
2023-01-21 13:00:00|AAVE|1674306000|86.7579347423|87.1246210301|86.3109501765|86.9137713659
2023-01-21 14:00:00|AAVE|1674309600|86.8307126342|86.9333435967|86.0664634482|86.1590474685
2023-01-21 15:00:00|AAVE|1674313200|86.428207266|86.6087938027|86.1466685288|86.3354825955
2023-01-21 16:00:00|AAVE|1674316800|86.042418271|86.7073901101|85.9715594696|86.609270369
2023-01-21 17:00:00|AAVE|1674320400|85.4264026156|86.3881945048|85.3455729344|86.3005922873
2023-01-21 18:00:00|AAVE|1674324000|86.2300099738|86.4107728985|85.9514483738|86.2190044164
2023-01-21 19:00:00|AAVE|1674327600|86.0767340983|86.206931578|85.8404020938|86.1945626623
2023-01-21 20:00:00|AAVE|1674331200|86.4915387861|86.9834661433|86.4915387861|86.9816323868
2023-01-21 21:00:00|AAVE|1674334800|86.902847492|86.9900226057|86.3404881307|86.8756016035
2023-01-21 22:00:00|AAVE|1674338400|86.799745598|86.8800605146|86.4344694366|86.7272017735
2023-01-21 23:00:00|AAVE|1674342000|87.0602851358|87.153647297|85.9414963701|86.0799472252
2023-01-22 00:00:00|AAVE|1674345600|85.1959934097|85.6426903015|84.2384005728|84.6854436787
2023-01-22 01:00:00|AAVE|1674349200|84.4810881077|85.1801510823|84.3098156165|84.9082227725
2023-01-22 02:00:00|AAVE|1674352800|84.7946258953|84.7946258953|84.4210968131|84.5036221912
2023-01-22 03:00:00|AAVE|1674356400|84.4165694429|84.5597311546|84.1464574566|84.1464574566
2023-01-22 04:00:00|AAVE|1674360000|83.9378613648|84.3454495212|83.6786346323|83.8170319023
2023-01-22 05:00:00|AAVE|1674363600|83.9725622826|84.5622224789|83.8873833725|84.4780755305
2023-01-22 06:00:00|AAVE|1674367200|84.38441818|84.583664469|84.205340859|84.4221198248
2023-01-22 07:00:00|AAVE|1674370800|84.4839129236|85.1848255392|84.4136844503|85.180529569
2023-01-22 08:00:00|AAVE|1674374400|85.0177882262|85.0177882262|84.4327859504|84.5116315856
2023-01-22 09:00:00|AAVE|1674378000|84.5174577663|84.9640237186|84.2291142383|84.9576237901
2023-01-22 10:00:00|AAVE|1674381600|85.1696263958|85.3456832278|84.9819461804|85.0714634448
2023-01-22 11:00:00|AAVE|1674385200|84.7940592681|85.4985109833|84.7259396443|85.3543119435
2023-01-22 12:00:00|AAVE|1674388800|85.8783744751|86.3015080063|85.2262692598|85.942134965
2023-01-22 13:00:00|AAVE|1674392400|85.5664198549|86.2178894144|85.0172776977|86.2176091198
2023-01-22 14:00:00|AAVE|1674396000|87.2826443667|87.5920699476|86.223280752|87.5382512505
2023-01-22 15:00:00|AAVE|1674399600|87.3176908734|88.2237893022|87.0386126091|88.1109163692
2023-01-22 16:00:00|AAVE|1674403200|88.2849965081|90.0914341724|87.0180858412|88.2810139708
2023-01-22 17:00:00|AAVE|1674406800|87.9863132597|88.3177549152|87.3225026645|88.3177549152
2023-01-22 18:00:00|AAVE|1674410400|88.2987956457|89.842548838|87.9194338594|89.5948621249
2023-01-22 19:00:00|AAVE|1674414000|89.1984479014|89.9547282055|88.8861286331|88.9740442617
2023-01-22 20:00:00|AAVE|1674417600|88.8242921369|88.8920397308|87.1038927114|87.4728735789
2023-01-22 21:00:00|AAVE|1674421200|86.9607256832|87.0487924115|84.2111576529|84.779001921
2023-01-22 22:00:00|AAVE|1674424800|84.7906117585|85.4481924469|84.0987315413|85.2659109964
2023-01-22 23:00:00|AAVE|1674428400|85.2744162099|85.4475284446|84.3388104461|84.5697020843
2023-01-23 00:00:00|AAVE|1674432000|85.1896841754|85.7781256166|84.9074016045|85.7686127059
2023-01-23 01:00:00|AAVE|1674435600|85.3811656069|86.857325156|85.2340923286|86.7471465375
2023-01-23 02:00:00|AAVE|1674439200|86.8255522094|87.8334174245|86.8254594837|87.4614155303
2023-01-23 03:00:00|AAVE|1674442800|87.0638106454|87.8082252161|86.8095920979|87.192915097
2023-01-23 04:00:00|AAVE|1674446400|87.7046965261|87.7056600805|86.5401332139|87.15269032
2023-01-23 05:00:00|AAVE|1674450000|86.6580058496|87.2636075156|86.5784074455|87.2588008226
2023-01-23 06:00:00|AAVE|1674453600|87.2594401702|87.3560670661|86.5275456559|86.7592690078
2023-01-23 07:00:00|AAVE|1674457200|86.4920350167|87.2547724128|86.301975401|87.0473803308
2023-01-23 08:00:00|AAVE|1674460800|87.0477129819|87.198240765|86.0462534384|86.667777511
2023-01-23 09:00:00|AAVE|1674464400|86.3549844564|86.9630456105|86.1446163376|86.3977918228
2023-01-23 10:00:00|AAVE|1674468000|86.2386250867|86.6450801548|86.1556265389|86.471858087
2023-01-23 11:00:00|AAVE|1674471600|86.424810906|87.1976037606|86.4092590568|86.9334664038
2023-01-23 12:00:00|AAVE|1674475200|87.0963016344|90.0587115261|86.9452010215|87.7335291243
2023-01-23 13:00:00|AAVE|1674478800|88.0243373292|88.268998582|87.2075562992|87.6491068201
2023-01-23 14:00:00|AAVE|1674482400|87.4895368676|87.7558861504|86.3768606865|86.8959375277
2023-01-23 15:00:00|AAVE|1674486000|86.3637052343|86.8055774469|85.4853142075|86.3875096273
2023-01-23 16:00:00|AAVE|1674489600|85.2481879452|86.4465936917|84.7416231009|85.943191798
2023-01-23 17:00:00|AAVE|1674493200|85.7890200979|86.4161466267|85.2469342234|85.8673555471
2023-01-23 18:00:00|AAVE|1674496800|86.1114954133|86.1992145814|85.6529102033|86.0742222169
2023-01-23 19:00:00|AAVE|1674500400|86.6784700456|87.5291575246|86.4989944738|87.4367272698
2023-01-23 20:00:00|AAVE|1674504000|86.6717636275|86.7540938345|85.6213069229|85.7944971544
2023-01-23 21:00:00|AAVE|1674507600|86.1919066803|86.98171721|85.9455660102|86.3877535947
2023-01-23 22:00:00|AAVE|1674511200|86.5811155193|86.9540088725|86.3961310594|86.8491447202
2023-01-23 23:00:00|AAVE|1674514800|86.6038045041|86.7981878089|86.237822056|86.6197095062
2023-01-24 00:00:00|AAVE|1674518400|86.4982847437|86.892879183|86.429001812|86.7738737769
2023-01-24 01:00:00|AAVE|1674522000|86.5787434704|86.8621982029|85.7494394153|86.315657677
2023-01-24 02:00:00|AAVE|1674525600|86.4952409638|87.1550955017|86.3100746338|86.8100166824
2023-01-24 03:00:00|AAVE|1674529200|87.4414784336|88.1590172734|87.3740738553|87.6981476573
2023-01-24 04:00:00|AAVE|1674532800|87.5247786732|88.1596209344|87.4424043408|87.9933838977
2023-01-24 05:00:00|AAVE|1674536400|88.3061657638|88.3813839382|87.8130585555|87.9921330468
2023-01-24 06:00:00|AAVE|1674540000|87.8124801321|88.1937293235|87.4248611725|88.168743098
2023-01-24 07:00:00|AAVE|1674543600|87.9011433126|87.9011433126|87.207333092|87.3799665527
2023-01-24 08:00:00|AAVE|1674547200|87.7412073912|87.9376096062|87.4799791266|87.9309630203
2023-01-24 09:00:00|AAVE|1674550800|87.8942343864|88.3808412272|87.7250485592|88.3210287669
2023-01-24 10:00:00|AAVE|1674554400|88.1164552517|88.1207464889|85.2688057892|85.4198425849
2023-01-24 11:00:00|AAVE|1674558000|85.3514508301|85.984454136|85.3469558355|85.9153062801
2023-01-24 12:00:00|AAVE|1674561600|85.7918273096|85.890427481|85.5081089258|85.7661411974
2023-01-24 13:00:00|AAVE|1674565200|85.843720876|86.3104183902|85.5330220627|86.0275414163
2023-01-24 14:00:00|AAVE|1674568800|86.0234053634|86.4695982064|84.7368186974|85.2589444007
2023-01-24 15:00:00|AAVE|1674572400|85.3706349606|85.827436924|84.6733899036|85.0451292344
2023-01-24 16:00:00|AAVE|1674576000|84.975544886|85.1699285514|84.2728584651|85.0768560943
2023-01-24 17:00:00|AAVE|1674579600|85.2849692669|85.3495613646|84.2926609014|84.2926609014
2023-01-24 18:00:00|AAVE|1674583200|83.9685637724|84.0467321127|82.7260615716|83.4666574133
2023-01-24 19:00:00|AAVE|1674586800|83.4488557278|84.356523053|83.2846954401|84.2848209972
2023-01-24 20:00:00|AAVE|1674590400|84.3033808392|84.4960072941|84.212217765|84.4370507487
2023-01-24 21:00:00|AAVE|1674594000|84.3040479554|84.4194958237|82.9535680365|83.0495986732
2023-01-24 22:00:00|AAVE|1674597600|83.2445840761|83.8541018723|83.1685551407|83.2585706798
2023-01-24 23:00:00|AAVE|1674601200|82.2367818922|82.3242861395|79.1638074899|80.5853456179
2023-01-25 00:00:00|AAVE|1674604800|80.4139121964|80.5620478043|78.8344294631|79.9644880515
2023-01-25 01:00:00|AAVE|1674608400|79.8991437864|80.2694614811|78.8509232544|79.9999405529
2023-01-25 02:00:00|AAVE|1674612000|79.8106704575|79.889156691|78.1371095017|79.1061026847
2023-01-25 03:00:00|AAVE|1674615600|79.2704936367|79.8686417579|79.1916587171|79.7794241112
2023-01-25 04:00:00|AAVE|1674619200|79.5963306642|80.2588009043|79.5894204594|80.1751096965
2023-01-25 05:00:00|AAVE|1674622800|80.2751187066|80.6340407363|80.1986484866|80.4740976442
2023-01-25 06:00:00|AAVE|1674626400|80.3937170149|80.7727857091|80.2311991641|80.6008446808
2023-01-25 07:00:00|AAVE|1674630000|80.7012253919|81.2453179779|80.4029050562|81.1707657972
2023-01-25 08:00:00|AAVE|1674633600|81.170219997|81.587578234|81.0853506294|81.523699937
2023-01-25 09:00:00|AAVE|1674637200|81.454745374|82.3817572314|81.0147482891|81.8633113999
2023-01-25 10:00:00|AAVE|1674640800|81.0886851069|81.181050612|80.0137365982|80.0966233991
2023-01-25 11:00:00|AAVE|1674644400|80.0863486468|80.2745128835|79.639493859|80.0270811861
2023-01-25 12:00:00|AAVE|1674648000|80.3613641938|80.456731812|79.9049233377|79.9049938535
2023-01-25 13:00:00|AAVE|1674651600|80.057789903|81.4603209456|79.8988241001|81.3029381611
2023-01-25 14:00:00|AAVE|1674655200|81.2347555948|81.8930342707|80.9262570822|81.8930342707
2023-01-25 15:00:00|AAVE|1674658800|80.9797835342|81.2332065021|79.8025092442|80.4485411177
2023-01-25 16:00:00|AAVE|1674662400|80.0569814162|80.9138065797|79.7488879031|80.6494693201
2023-01-25 17:00:00|AAVE|1674666000|80.7388377108|81.9548237784|80.2363397811|81.5193359768
2023-01-25 18:00:00|AAVE|1674669600|82.0784761445|82.7345583836|81.9001068927|82.6156255126
2023-01-25 19:00:00|AAVE|1674673200|83.1078228325|83.8136406883|82.9390923235|83.5676150984
2023-01-25 20:00:00|AAVE|1674676800|83.5323951048|84.192817524|83.3743966076|84.0176998494
2023-01-25 21:00:00|AAVE|1674680400|84.0977953884|85.3310231578|84.0977953884|85.2443679987
2023-01-25 22:00:00|AAVE|1674684000|85.2509868122|85.8187378513|84.3200338076|85.7377452003
2023-01-25 23:00:00|AAVE|1674687600|86.8028557289|87.4210625843|85.8872199687|86.0731825042
2023-01-26 00:00:00|AAVE|1674691200|84.5780383981|86.0267112949|84.4929250041|85.8552243763
2023-01-26 01:00:00|AAVE|1674694800|85.6701942035|86.3171391693|85.5897333426|86.1864861504
2023-01-26 02:00:00|AAVE|1674698400|86.0993430892|86.47032351|85.8304686205|86.0854326806
2023-01-26 03:00:00|AAVE|1674702000|85.6762835463|85.9489092771|85.5144586337|85.5836333489
2023-01-26 04:00:00|AAVE|1674705600|85.5943984074|86.0452788466|85.5896995206|85.8739505977
2023-01-26 05:00:00|AAVE|1674709200|85.5702688818|86.0268363148|85.4845101262|85.9424957805
2023-01-26 06:00:00|AAVE|1674712800|85.9557270335|86.3382828985|85.9500859486|86.2571295149
2023-01-26 07:00:00|AAVE|1674716400|86.9387694737|87.2223213707|85.1527042958|86.0543564562
2023-01-26 08:00:00|AAVE|1674720000|86.4454227962|86.5434193432|85.4424766152|85.5996217723
2023-01-26 09:00:00|AAVE|1674723600|85.4921453564|85.6693572277|85.1925027805|85.5598561764
2023-01-26 10:00:00|AAVE|1674727200|85.5212401387|86.1603435845|85.2527481557|86.151986751
2023-01-26 11:00:00|AAVE|1674730800|86.1552324749|86.6499864889|85.5146610202|85.7703005155
2023-01-26 12:00:00|AAVE|1674734400|85.6282331747|88.1352145921|85.6216980864|86.4001437767
2023-01-26 13:00:00|AAVE|1674738000|86.3602019407|87.365965713|86.1859563783|87.0636437488
2023-01-26 14:00:00|AAVE|1674741600|87.3295248775|87.5061401328|85.5796194806|86.6219032107
2023-01-26 15:00:00|AAVE|1674745200|87.6621653675|88.6489020858|87.4748012416|87.5689374911
2023-01-26 16:00:00|AAVE|1674748800|87.2957681421|90.4056938292|87.111110245|88.734246683
2023-01-26 17:00:00|AAVE|1674752400|87.0709455324|87.8792822774|86.2591465931|87.700706031
2023-01-26 18:00:00|AAVE|1674756000|87.4449604352|88.5222231086|87.2743031073|88.0754048411
2023-01-26 19:00:00|AAVE|1674759600|88.5248213299|89.2507395568|87.5888353842|88.8053033115
2023-01-26 20:00:00|AAVE|1674763200|88.613635891|88.8385399956|87.8444350645|88.7614573405
2023-01-26 21:00:00|AAVE|1674766800|88.6601867197|89.0472648527|88.4817478649|88.5865387582
2023-01-26 22:00:00|AAVE|1674770400|89.0300392388|89.3464380537|87.9897551361|89.2495379424
2023-01-26 23:00:00|AAVE|1674774000|89.467921372|89.717325717|89.0123375129|89.0868319119
2023-01-27 00:00:00|AAVE|1674777600|88.772989627|89.3016453908|88.3860519858|88.8617751475
2023-01-27 01:00:00|AAVE|1674781200|88.766552731|89.6157783312|87.6884948312|88.222320872
2023-01-27 02:00:00|AAVE|1674784800|87.3826510262|87.7248466077|85.4560148748|86.457811547
2023-01-27 03:00:00|AAVE|1674788400|86.1245975304|86.8119155054|85.9429223406|86.52592825
2023-01-27 04:00:00|AAVE|1674792000|86.4207819421|86.8012649915|86.3370512176|86.3454878043
2023-01-27 05:00:00|AAVE|1674795600|86.0597068194|86.5942519733|85.9497292763|86.1372402628
2023-01-27 06:00:00|AAVE|1674799200|86.0368895694|86.8643511604|86.0299418651|86.8632378943
2023-01-27 07:00:00|AAVE|1674802800|87.5402054362|87.6691207098|87.0862435033|87.5007797973
2023-01-27 08:00:00|AAVE|1674806400|87.3058494096|87.4850401404|86.8006266799|87.3498014998
2023-01-27 09:00:00|AAVE|1674810000|87.6634406427|87.6707963317|87.1027613546|87.3659067642
2023-01-27 10:00:00|AAVE|1674813600|86.9668111766|87.0858475948|86.4884301776|86.9918895004
2023-01-27 11:00:00|AAVE|1674817200|86.99274554|86.9962359465|86.5379843237|86.8729067589
2023-01-27 12:00:00|AAVE|1674820800|86.4789226425|86.7998314532|86.3170151452|86.6136233217
2023-01-27 13:00:00|AAVE|1674824400|86.8126776546|86.9766793552|86.2269653487|86.3838308079
2023-01-27 14:00:00|AAVE|1674828000|86.4241706303|87.7756788737|86.0086044884|87.3381383865
2023-01-27 15:00:00|AAVE|1674831600|87.1714724946|87.3726779293|86.1767507964|86.876198561
2023-01-27 16:00:00|AAVE|1674835200|87.2676522258|89.2654028591|87.0897474895|89.2654028591
2023-01-27 17:00:00|AAVE|1674838800|88.1464123007|88.5002371557|88.0146330564|88.4140002324
2023-01-27 18:00:00|AAVE|1674842400|87.9570937796|88.3281622215|87.4013541398|87.6887649989
2023-01-27 19:00:00|AAVE|1674846000|88.1541125599|88.338011988|86.6007760315|87.1722711337
2023-01-27 20:00:00|AAVE|1674849600|87.0903735177|87.2670048179|86.8329341026|87.0044049553
2023-01-27 21:00:00|AAVE|1674853200|87.1700725252|88.1616183516|87.1698996276|87.7923190016
2023-01-27 22:00:00|AAVE|1674856800|87.0716848609|87.7557640425|86.8965678043|87.1671087952
2023-01-27 23:00:00|AAVE|1674860400|87.1706482647|87.3580176085|86.1319608366|86.2186174979
2023-01-28 00:00:00|AAVE|1674864000|86.1806720107|87.2782391911|86.1019269991|87.1964199723
2023-01-28 01:00:00|AAVE|1674867600|87.2133871196|87.88181135|86.6127762072|87.7999345509
2023-01-28 02:00:00|AAVE|1674871200|87.9810542172|88.1757664732|87.4415640931|88.0924997801
2023-01-28 03:00:00|AAVE|1674874800|87.6964112576|87.7757282298|87.0024514347|87.1996159509
2023-01-28 04:00:00|AAVE|1674878400|86.8351309614|87.1178833403|86.7371438304|87.114552767
2023-01-28 05:00:00|AAVE|1674882000|87.2139714544|87.5831615388|87.2070149614|87.5830646054
2023-01-28 06:00:00|AAVE|1674885600|87.4048395371|87.8480963262|87.1304954515|87.2953255959
2023-01-28 07:00:00|AAVE|1674889200|87.7652808651|87.8631162141|86.5679134221|87.0025977932
2023-01-28 08:00:00|AAVE|1674892800|87.2929751723|87.2958862713|86.2530486167|87.193272551
2023-01-28 09:00:00|AAVE|1674896400|87.4030331471|87.4826081439|87.0079091015|87.2967310285
2023-01-28 10:00:00|AAVE|1674900000|87.5234863335|87.89230177|87.4236857099|87.616683708
2023-01-28 11:00:00|AAVE|1674903600|87.124456705|87.2931163688|86.8347132102|87.0207711755
2023-01-28 12:00:00|AAVE|1674907200|86.5412312104|86.8071278793|86.350348503|86.7294803324
2023-01-28 13:00:00|AAVE|1674910800|86.8118557377|86.8119199864|85.4606000558|85.7311820451
2023-01-28 14:00:00|AAVE|1674914400|85.9254918731|85.9295656014|84.534968331|85.1174706222
2023-01-28 15:00:00|AAVE|1674918000|85.042809578|85.1925877085|84.3528355923|84.518395832
2023-01-28 16:00:00|AAVE|1674921600|84.5166772368|85.4726054104|84.3308517976|85.3726524927
2023-01-28 17:00:00|AAVE|1674925200|85.2984099624|85.3085651202|84.9269896279|85.2911641422
2023-01-28 18:00:00|AAVE|1674928800|84.6867105859|85.2710317369|83.8573599062|84.1030458738
2023-01-28 19:00:00|AAVE|1674932400|84.1298830396|84.2111383105|83.7249117233|83.8163609324
2023-01-28 20:00:00|AAVE|1674936000|84.017739379|84.4819495903|83.9204134268|84.3949702417
2023-01-28 21:00:00|AAVE|1674939600|84.3974432152|84.3999341964|83.7301603698|83.9018186269
2023-01-28 22:00:00|AAVE|1674943200|83.5202444292|83.9675242644|83.3260026249|83.7973403736
2023-01-28 23:00:00|AAVE|1674946800|83.9759770973|83.9761612096|83.5175080561|83.6997625688
2023-01-29 00:00:00|AAVE|1674950400|83.7048632237|84.012143575|83.3425621277|84.012143575
2023-01-29 01:00:00|AAVE|1674954000|84.304639282|85.0620090668|83.4256771689|84.8147392364
2023-01-29 02:00:00|AAVE|1674957600|85.0976968028|86.1848270418|85.016996472|85.8936876077
2023-01-29 03:00:00|AAVE|1674961200|85.6006219682|85.861410142|84.8508904282|85.303233182
2023-01-29 04:00:00|AAVE|1674964800|84.9976289051|85.2823927815|84.8394877782|85.1937157048
2023-01-29 05:00:00|AAVE|1674968400|85.392764896|85.5598652052|85.2152178211|85.3983047182
2023-01-29 06:00:00|AAVE|1674972000|85.6836210342|85.9803708151|85.6119312885|85.9771919264
2023-01-29 07:00:00|AAVE|1674975600|85.9965990724|86.3841724211|85.9915354341|86.305317478
2023-01-29 08:00:00|AAVE|1674979200|86.0175000216|86.1817473196|85.6391798133|85.8748925799
2023-01-29 09:00:00|AAVE|1674982800|85.9875472926|86.2730254995|85.8977541842|86.1089693905
2023-01-29 10:00:00|AAVE|1674986400|85.9128709704|86.5616782983|85.8888018257|86.4812261068
2023-01-29 11:00:00|AAVE|1674990000|86.5610377316|86.6912249534|86.0374975002|86.5761200127
2023-01-29 12:00:00|AAVE|1674993600|86.8931462454|87.8778056955|86.1572846785|87.4067447451
2023-01-29 13:00:00|AAVE|1674997200|87.5790771967|87.5790771967|86.6129614172|86.8793691836
2023-01-29 14:00:00|AAVE|1675000800|87.1960954827|87.841482759|87.1063244427|87.590952605
2023-01-29 15:00:00|AAVE|1675004400|87.6059550392|87.8681599193|87.2106475618|87.3874003784
2023-01-29 16:00:00|AAVE|1675008000|87.590314414|87.98702903|87.4099784169|87.8968445329
2023-01-29 17:00:00|AAVE|1675011600|87.8097040704|88.075073881|86.6477502447|87.0794487877
2023-01-29 18:00:00|AAVE|1675015200|87.0460874132|87.3683223112|86.6309998798|86.8907609578
2023-01-29 19:00:00|AAVE|1675018800|87.0865720368|87.468397008|86.988156517|87.2933221028
2023-01-29 20:00:00|AAVE|1675022400|87.5728908639|88.2875180937|87.4114476164|87.9024304351
2023-01-29 21:00:00|AAVE|1675026000|88.1676148206|88.4732034336|87.5919040979|88.1170232677
2023-01-29 22:00:00|AAVE|1675029600|87.7603961197|88.2398934464|87.5018717943|88.1641633268
2023-01-29 23:00:00|AAVE|1675033200|88.1549527856|88.3257195838|87.8146755928|87.9874935005
2023-01-30 00:00:00|AAVE|1675036800|87.6792829778|88.3487317197|87.4945972769|87.6512084899
2023-01-30 01:00:00|AAVE|1675040400|87.6076063679|87.9572277289|87.2253291131|87.5784768344
2023-01-30 02:00:00|AAVE|1675044000|88.0693266437|88.270213595|86.4986574283|86.9107144557
2023-01-30 03:00:00|AAVE|1675047600|86.8825726743|86.8825726743|85.9089590241|86.3673059991
2023-01-30 04:00:00|AAVE|1675051200|86.2798255034|86.6534893329|86.127582301|86.5685753341
2023-01-30 05:00:00|AAVE|1675054800|86.478112841|86.7253103738|86.4577095288|86.6305880056
2023-01-30 06:00:00|AAVE|1675058400|86.5412796277|86.541927929|85.9730973265|86.2165785989
2023-01-30 07:00:00|AAVE|1675062000|86.3805323895|86.3816793905|85.7111672277|85.887883792
2023-01-30 08:00:00|AAVE|1675065600|85.8885222867|86.0446100256|85.1133523102|85.5938567007
2023-01-30 09:00:00|AAVE|1675069200|85.5942063819|85.5945263027|84.6280665099|84.9909699758
2023-01-30 10:00:00|AAVE|1675072800|84.7111757062|84.8092946173|81.7329312523|82.0692773994
2023-01-30 11:00:00|AAVE|1675076400|82.0792998477|82.8668622506|81.5065919052|82.6504702212
2023-01-30 12:00:00|AAVE|1675080000|82.4648831393|82.9304046206|82.1250902178|82.5152586908
2023-01-30 13:00:00|AAVE|1675083600|82.2491245074|82.5911239238|81.8524978497|81.8559234589
2023-01-30 14:00:00|AAVE|1675087200|82.1350509178|82.5076152092|81.9579191524|82.2921802359
2023-01-30 15:00:00|AAVE|1675090800|82.0775016368|83.208224299|81.960017189|82.928618622
2023-01-30 16:00:00|AAVE|1675094400|83.2668916694|83.4275472101|81.895641563|82.2165349243
2023-01-30 17:00:00|AAVE|1675098000|82.7420246505|82.9405264973|82.4361446863|82.5977667145
2023-01-30 18:00:00|AAVE|1675101600|82.7026773242|83.1997841106|82.6100229714|82.8731940575
2023-01-30 19:00:00|AAVE|1675105200|82.5185038303|82.5773937339|82.039242986|82.1967525916
2023-01-30 20:00:00|AAVE|1675108800|82.079282135|82.0828930199|79.4289133864|80.2441573231
2023-01-30 21:00:00|AAVE|1675112400|80.4123295588|80.5790303251|79.387257844|79.9628261117
2023-01-30 22:00:00|AAVE|1675116000|79.8941625931|80.7428085946|79.8911801291|80.5373932414
2023-01-30 23:00:00|AAVE|1675119600|80.5419624313|80.6414565495|79.8908092925|80.4530112401
2023-01-31 00:00:00|AAVE|1675123200|80.7857429782|81.0672162351|80.4992142155|80.9839021461
2023-01-31 01:00:00|AAVE|1675126800|81.1674951246|81.2523043871|80.4174675624|80.7425824866
2023-01-31 02:00:00|AAVE|1675130400|81.1802658495|81.6181385691|80.8739067204|81.4597413439
2023-01-31 03:00:00|AAVE|1675134000|81.5544400344|81.7217305418|81.3756760083|81.5839495908
2023-01-31 04:00:00|AAVE|1675137600|81.495068815|81.574708962|81.1001075989|81.2842664744
2023-01-31 05:00:00|AAVE|1675141200|81.3707262854|81.732745384|81.2015387452|81.6496439039
2023-01-31 06:00:00|AAVE|1675144800|81.7361109187|81.8204729146|81.2156455038|81.2165109473
2023-01-31 07:00:00|AAVE|1675148400|80.4142141156|80.7265345132|80.254065607|80.6407001822
2023-01-31 08:00:00|AAVE|1675152000|80.464501888|81.0176725266|80.2921853046|80.9435695055
2023-01-31 09:00:00|AAVE|1675155600|81.4573119228|81.5650513895|81.0100805722|81.0791679875
2023-01-31 10:00:00|AAVE|1675159200|81.0641290828|81.3435693398|80.8184338359|80.8872867264
2023-01-31 11:00:00|AAVE|1675162800|80.981505909|81.1614033795|80.4449956011|80.7949563706
2023-01-31 12:00:00|AAVE|1675166400|80.6137724724|81.1289403616|80.5257971104|81.0031071284
2023-01-31 13:00:00|AAVE|1675170000|81.0347229692|81.3492720735|80.8439212187|80.9221855738
2023-01-31 14:00:00|AAVE|1675173600|81.1184212523|81.7604152997|81.0847939583|81.6939397891
2023-01-31 15:00:00|AAVE|1675177200|81.8899444171|82.3159287058|81.6100836742|82.175689496
2023-01-31 16:00:00|AAVE|1675180800|82.1277169971|82.6250180376|81.8534207327|82.4306860334
2023-01-31 17:00:00|AAVE|1675184400|82.4354213183|83.5094689052|82.3591825061|82.808066972
2023-01-31 18:00:00|AAVE|1675188000|82.6927666197|82.854100855|82.5119812966|82.7584403309
2023-01-31 19:00:00|AAVE|1675191600|82.6699274342|83.0019216139|82.5081522595|82.5708766007
2023-01-31 20:00:00|AAVE|1675195200|82.8988458741|83.2462325834|82.7878937324|83.1733620811
2023-01-31 21:00:00|AAVE|1675198800|83.1982288522|83.2992497653|82.7021739471|82.965347804
2023-01-31 22:00:00|AAVE|1675202400|82.9591346268|83.2509271212|81.8145002234|81.9110587818
2023-01-31 23:00:00|AAVE|1675206000|82.4156890793|82.5098279307|81.8218119886|82.260090338
2023-02-01 00:00:00|AAVE|1675209600|82.8839225731|83.0694777736|82.6095332873|83.0624991883
2023-02-01 01:00:00|AAVE|1675213200|82.9363050834|83.4518345602|82.4216604577|83.1786378745
2023-02-01 02:00:00|AAVE|1675216800|83.1896356945|83.2554727958|82.6103518825|83.2299537871
2023-02-01 03:00:00|AAVE|1675220400|83.1845819108|83.1944500969|82.8232053757|83.0922014689
2023-02-01 04:00:00|AAVE|1675224000|83.1667515845|83.258368555|82.6820283629|82.8466185877
2023-02-01 05:00:00|AAVE|1675227600|82.8323153396|83.0227417991|82.6593934815|82.8438841854
2023-02-01 06:00:00|AAVE|1675231200|82.6619729236|82.6682795571|82.3731672788|82.3761855656
2023-02-01 07:00:00|AAVE|1675234800|82.1525700248|82.2250550272|81.40341471|81.6006159659
2023-02-01 08:00:00|AAVE|1675238400|81.192720309|81.7527066782|80.8371404151|81.5977149184
2023-02-01 09:00:00|AAVE|1675242000|81.3523329532|81.3591362175|80.3945289756|81.0192265801
2023-02-01 10:00:00|AAVE|1675245600|80.6631889342|81.2737382221|80.3266153702|81.0152289436
2023-02-01 11:00:00|AAVE|1675249200|81.1918745007|81.4834595105|80.8367324962|81.1516969779
2023-02-01 12:00:00|AAVE|1675252800|81.2359289475|81.7574751322|81.2343345687|81.7372233322
2023-02-01 13:00:00|AAVE|1675256400|81.582554403|81.7618015481|81.4139982883|81.6006021509
2023-02-01 14:00:00|AAVE|1675260000|81.4134485276|81.9005396995|80.9576798905|81.3634229026
2023-02-01 15:00:00|AAVE|1675263600|81.3356421497|81.6573361521|80.6378377104|81.2490929169
2023-02-01 16:00:00|AAVE|1675267200|81.1305002887|81.2951624164|80.7836932142|80.8435159258
2023-02-01 17:00:00|AAVE|1675270800|80.6716801457|81.2165678665|80.4932077574|81.1516320927
2023-02-01 18:00:00|AAVE|1675274400|81.2183438643|81.6625424793|80.9336898627|81.2087513225
2023-02-01 19:00:00|AAVE|1675278000|81.0180412541|82.1659578422|80.6243278001|81.9864162729
2023-02-01 20:00:00|AAVE|1675281600|82.1673997863|84.2166772053|81.5823043531|84.2147788279
2023-02-01 21:00:00|AAVE|1675285200|84.8986015051|87.6058175485|84.8986015051|86.7841842276
2023-02-01 22:00:00|AAVE|1675288800|87.0724812663|88.0027126443|87.0724812663|87.4326440099
2023-02-01 23:00:00|AAVE|1675292400|87.1902723471|88.2443385456|87.1902723471|87.6898076838
2023-02-02 00:00:00|AAVE|1675296000|87.6950853522|88.2169876044|87.4408263586|88.1413393745
2023-02-02 01:00:00|AAVE|1675299600|88.2449641212|90.4352274717|88.0656799416|90.2737773534
2023-02-02 02:00:00|AAVE|1675303200|91.1738258266|92.1053986498|90.7182296645|90.8359039235
2023-02-02 03:00:00|AAVE|1675306800|91.110640445|91.5869917509|90.1971105268|90.6587241707
2023-02-02 04:00:00|AAVE|1675310400|90.7974682098|91.7882095533|90.7941261991|91.7751617049
2023-02-02 05:00:00|AAVE|1675314000|91.4911776468|91.9722058012|91.4374578208|91.9416168858
2023-02-02 06:00:00|AAVE|1675317600|91.994385863|92.0839971902|91.5100706083|91.6834396829
2023-02-02 07:00:00|AAVE|1675321200|91.5030122061|91.8699852009|90.5166157469|91.1271292643
2023-02-02 08:00:00|AAVE|1675324800|91.2435213915|91.7175207012|90.9314255272|91.0166330007
2023-02-02 09:00:00|AAVE|1675328400|90.7480237591|91.094146479|89.6130785593|89.9992726292
2023-02-02 10:00:00|AAVE|1675332000|90.0823024999|91.0869490435|90.0041604584|91.0820482077
2023-02-02 11:00:00|AAVE|1675335600|91.3786878854|91.508144478|91.2429153952|91.4065543421
2023-02-02 12:00:00|AAVE|1675339200|91.3407974185|91.7740954445|90.9580881047|91.3554621889
2023-02-02 13:00:00|AAVE|1675342800|90.9749034603|91.1229965836|90.5609472848|90.6450727007
2023-02-02 14:00:00|AAVE|1675346400|91.0224854293|92.8389630159|90.7394364197|90.8967120168
2023-02-02 15:00:00|AAVE|1675350000|91.2380259543|91.9287184637|91.0027474817|91.6859227489
2023-02-02 16:00:00|AAVE|1675353600|90.4810085565|90.9788138133|89.5628985387|90.7091197959
2023-02-02 17:00:00|AAVE|1675357200|90.8792137701|92.0881704612|90.6840112565|91.3812372411
2023-02-02 18:00:00|AAVE|1675360800|91.3668474217|91.6180411041|90.7250544584|90.8877708967
2023-02-02 19:00:00|AAVE|1675364400|91.3916757164|92.6626179119|91.3049194551|92.6130407225
2023-02-02 20:00:00|AAVE|1675368000|92.8421520442|93.0065539272|90.1434268376|90.3970169792
2023-02-02 21:00:00|AAVE|1675371600|90.8984858049|91.3319137797|90.4525639113|91.3238352051
2023-02-02 22:00:00|AAVE|1675375200|92.0448371019|92.4732865082|89.820826458|90.3912299179
2023-02-02 23:00:00|AAVE|1675378800|88.5146750793|89.5503523824|87.9628935195|89.2803351848
2023-02-03 00:00:00|AAVE|1675382400|89.4768860635|89.6552109918|88.5313071525|88.6107871138
2023-02-03 01:00:00|AAVE|1675386000|88.2812371563|88.8768909239|87.2395767472|88.0937566901
2023-02-03 02:00:00|AAVE|1675389600|88.4864162216|88.970919606|88.3140812547|88.7777274054
2023-02-03 03:00:00|AAVE|1675393200|88.3519671917|88.7649146684|87.7180822222|87.8095349294
2023-02-03 04:00:00|AAVE|1675396800|88.0844023878|88.2406855629|87.5279555911|88.1620657679
2023-02-03 05:00:00|AAVE|1675400400|88.3570940179|88.8649329182|88.1848492438|88.7772371079
2023-02-03 06:00:00|AAVE|1675404000|88.7002835279|89.2674346022|88.687412072|89.2628954066
2023-02-03 07:00:00|AAVE|1675407600|89.2616828441|89.5631489179|88.8137979562|89.048459726
2023-02-03 08:00:00|AAVE|1675411200|88.6947507693|88.9320079046|87.9377963765|88.1186775463
2023-02-03 09:00:00|AAVE|1675414800|88.1980891045|88.5671023644|87.7403333115|88.5421586448
2023-02-03 10:00:00|AAVE|1675418400|88.6378423468|88.7993151335|88.2755507993|88.4409083671
2023-02-03 11:00:00|AAVE|1675422000|88.2091487151|88.9607851148|88.1271760407|88.9538605221
2023-02-03 12:00:00|AAVE|1675425600|88.9795339025|89.3446211478|88.5386140142|89.2542005918
2023-02-03 13:00:00|AAVE|1675429200|89.6180826647|89.8412441525|89.0070533711|89.6056061865
2023-02-03 14:00:00|AAVE|1675432800|89.5787205957|89.5876221275|87.9871108624|88.5376713092
2023-02-03 15:00:00|AAVE|1675436400|88.6095336504|89.1918358143|87.7686950827|89.1885197686
2023-02-03 16:00:00|AAVE|1675440000|89.5153900524|90.8496563028|88.8459881647|90.6906382033
2023-02-03 17:00:00|AAVE|1675443600|90.8157914234|91.8969478407|90.5372926244|91.4577205087
2023-02-03 18:00:00|AAVE|1675447200|90.9114473171|91.4486937666|90.6095143202|91.2695771036
2023-02-03 19:00:00|AAVE|1675450800|92.1884797667|94.1127750819|89.8976732509|90.3705701528
2023-02-03 20:00:00|AAVE|1675454400|90.6426414657|90.7426956052|89.8399291304|90.3217086505
2023-02-03 21:00:00|AAVE|1675458000|89.7333148207|90.2676152998|89.2462218938|89.7309727857
2023-02-03 22:00:00|AAVE|1675461600|89.3031840707|89.4887101723|88.8168198825|89.361347769
2023-02-03 23:00:00|AAVE|1675465200|88.9900298006|89.5893979742|88.7444709737|89.5825247901
2023-02-04 00:00:00|AAVE|1675468800|89.9389952907|91.290569656|89.8953979794|91.0199984844
2023-02-04 01:00:00|AAVE|1675472400|91.1885127705|91.9339118573|90.9313340557|91.9306512498
2023-02-04 02:00:00|AAVE|1675476000|91.3529631606|91.5761700239|90.7222595647|90.8240520772
2023-02-04 03:00:00|AAVE|1675479600|90.6134708157|90.7854766075|90.1193791721|90.4986117155
2023-02-04 04:00:00|AAVE|1675483200|90.6390298779|90.6391611097|90.044927737|90.2529714899
2023-02-04 05:00:00|AAVE|1675486800|89.9155638374|90.1137347628|89.8086422237|90.0985195623
2023-02-04 06:00:00|AAVE|1675490400|89.8056797907|89.8570859938|89.3922413982|89.6094447517
2023-02-04 07:00:00|AAVE|1675494000|89.5852436093|89.9630378706|89.3416078477|89.8813622514
2023-02-04 08:00:00|AAVE|1675497600|89.7052812142|89.8134931078|89.5438952038|89.6204319163
2023-02-04 09:00:00|AAVE|1675501200|89.7055605765|90.1408194802|89.6178028174|90.000122681
2023-02-04 10:00:00|AAVE|1675504800|89.9159227288|89.9857914489|89.6331716558|89.9857244749
2023-02-04 11:00:00|AAVE|1675508400|89.9968520432|90.3792491163|89.9122239719|90.1928809263
2023-02-04 12:00:00|AAVE|1675512000|90.0130951301|90.3900543239|89.8689210843|89.9935683869
2023-02-04 13:00:00|AAVE|1675515600|90.107266373|90.2051984875|89.9387721274|90.1823731829
2023-02-04 14:00:00|AAVE|1675519200|90.5968620232|91.4489956904|90.4871515601|91.1984677182
2023-02-04 15:00:00|AAVE|1675522800|91.1038611483|91.1123881635|90.5114137284|90.9834665592
2023-02-04 16:00:00|AAVE|1675526400|91.0031372229|91.1764153072|90.2295715254|90.4064947778
2023-02-04 17:00:00|AAVE|1675530000|90.4861568168|90.4895961991|89.0465453915|89.3219588777
2023-02-04 18:00:00|AAVE|1675533600|89.5039631583|89.592985485|88.6602971814|89.2860944979
2023-02-04 19:00:00|AAVE|1675537200|89.3118172165|89.890588337|89.2286585907|89.4167592804
2023-02-04 20:00:00|AAVE|1675540800|89.4171806528|89.5907963355|89.1321816323|89.3923493959
2023-02-04 21:00:00|AAVE|1675544400|89.114237635|89.4715527487|88.8465124629|89.3034708266
2023-02-04 22:00:00|AAVE|1675548000|89.4954404584|89.6904804083|89.4096148286|89.5109438379
2023-02-04 23:00:00|AAVE|1675551600|89.5082835943|89.8940249172|89.5032143879|89.8029409145
2023-02-05 00:00:00|AAVE|1675555200|89.6172680895|89.7988759502|88.9140867937|88.9141709553
2023-02-05 01:00:00|AAVE|1675558800|88.9777732162|89.1068886684|88.5497244457|89.0994983555
2023-02-05 02:00:00|AAVE|1675562400|88.3243505122|88.59581402|88.0547237296|88.3218656469
2023-02-05 03:00:00|AAVE|1675566000|88.4037447409|88.8789606218|88.322655426|88.6044309996
2023-02-05 04:00:00|AAVE|1675569600|88.3203366053|88.5064378669|88.2215921614|88.3126119847
2023-02-05 05:00:00|AAVE|1675573200|88.3182663505|88.8095805777|88.2294898377|88.8056207221
2023-02-05 06:00:00|AAVE|1675576800|88.7217399151|89.0188390632|88.7215908013|89.0162053606
2023-02-05 07:00:00|AAVE|1675580400|88.9223188546|89.0114306478|88.6504878858|88.9232514698
2023-02-05 08:00:00|AAVE|1675584000|88.8472530914|88.9409300281|88.6509141291|88.7451509416
2023-02-05 09:00:00|AAVE|1675587600|88.7328777871|89.227955782|88.6365377086|89.1465482625
2023-02-05 10:00:00|AAVE|1675591200|88.9696885368|89.1459945845|88.7726231277|88.958328192
2023-02-05 11:00:00|AAVE|1675594800|88.8457467744|88.9500059455|88.7572678936|88.9480000581
2023-02-05 12:00:00|AAVE|1675598400|88.8595805324|89.0405226522|88.4806753106|88.5649227986
2023-02-05 13:00:00|AAVE|1675602000|88.4681554748|88.4681554748|87.4718231378|87.5595610003
2023-02-05 14:00:00|AAVE|1675605600|84.7639826947|86.2069812008|84.5762287678|85.9499714162
2023-02-05 15:00:00|AAVE|1675609200|85.6634778518|86.2395968657|85.3096052809|85.776584055
2023-02-05 16:00:00|AAVE|1675612800|85.8770864293|86.1507682735|85.0985380239|85.1855881858
2023-02-05 17:00:00|AAVE|1675616400|85.2599900385|85.5391485761|84.7015380055|85.2163520513
2023-02-05 18:00:00|AAVE|1675620000|84.9693217141|85.3195529664|83.8998850999|84.2531191973
2023-02-05 19:00:00|AAVE|1675623600|84.2610337446|84.7437237509|84.173687415|84.5443038695
2023-02-05 20:00:00|AAVE|1675627200|84.378026465|84.7815334711|83.963866585|84.7786160391
2023-02-05 21:00:00|AAVE|1675630800|84.9156748475|85.0675250322|84.6218710002|84.7884220337
2023-02-05 22:00:00|AAVE|1675634400|84.6931262866|85.0014318663|84.3203336142|84.8967403519
2023-02-05 23:00:00|AAVE|1675638000|85.0032350251|85.9828930486|85.0002734175|85.9802884775
2023-02-06 00:00:00|AAVE|1675641600|85.9871961612|86.0870041935|85.526335099|85.7992587302
2023-02-06 01:00:00|AAVE|1675645200|85.7028338515|86.6057846317|85.6221907404|86.5206113287
2023-02-06 02:00:00|AAVE|1675648800|86.5868812099|86.6898821139|86.2340145334|86.5914239251
2023-02-06 03:00:00|AAVE|1675652400|86.3139680279|86.4744865461|86.1972240591|86.2013399074
2023-02-06 04:00:00|AAVE|1675656000|85.5157261141|85.8757336361|85.2212564319|85.8594553837
2023-02-06 05:00:00|AAVE|1675659600|85.6971094072|86.0230225635|85.6904416998|85.8655287109
2023-02-06 06:00:00|AAVE|1675663200|85.49930929|85.5803499511|84.144745133|85.0551673453
2023-02-06 07:00:00|AAVE|1675666800|85.0570649977|85.4790778616|84.7150796758|85.2985801841
2023-02-06 08:00:00|AAVE|1675670400|85.2986868366|86.1667683154|85.0339463242|86.0856439539
2023-02-06 09:00:00|AAVE|1675674000|86.0776813896|86.2741633127|85.9154722445|86.23006048
2023-02-06 10:00:00|AAVE|1675677600|86.1561522158|86.2692284644|85.7297056044|86.1731878347
2023-02-06 11:00:00|AAVE|1675681200|86.030439013|86.2605845722|85.6203582034|85.6212815682
2023-02-06 12:00:00|AAVE|1675684800|85.789111183|85.7993321268|85.1103875102|85.4002329689
2023-02-06 13:00:00|AAVE|1675688400|85.9682279019|86.2141700221|85.6544125542|86.126890971
2023-02-06 14:00:00|AAVE|1675692000|86.143655407|86.7649880594|86.0328040591|86.1305944287
2023-02-06 15:00:00|AAVE|1675695600|85.9546987815|86.6181846715|85.7859185212|86.1006607288
2023-02-06 16:00:00|AAVE|1675699200|86.4113685018|86.8852095115|86.1398239989|86.5154056242
2023-02-06 17:00:00|AAVE|1675702800|87.4245218603|87.7736261938|86.6273787534|86.7984549821
2023-02-06 18:00:00|AAVE|1675706400|86.9105351975|87.166801172|86.6528224377|86.930964958
2023-02-06 19:00:00|AAVE|1675710000|86.9136296875|86.9215056197|85.897059365|85.9635149685
2023-02-06 20:00:00|AAVE|1675713600|86.2177268844|86.5166153673|86.0946693036|86.2552501766
2023-02-06 21:00:00|AAVE|1675717200|86.2817908379|86.3179418534|86.0140371044|86.0286083525
2023-02-06 22:00:00|AAVE|1675720800|86.1506620372|86.1521758109|85.7307277832|85.7924213435
2023-02-06 23:00:00|AAVE|1675724400|85.358120632|85.3902932081|84.9024325301|84.9084082771
2023-02-07 00:00:00|AAVE|1675728000|84.9590701145|84.9668756768|83.3509969389|84.1931629183
2023-02-07 01:00:00|AAVE|1675731600|84.1006992615|84.6695783337|84.0015046385|84.5071621177
2023-02-07 02:00:00|AAVE|1675735200|84.4974322879|84.8757673613|84.4722147269|84.7100432099
2023-02-07 03:00:00|AAVE|1675738800|85.2356201161|85.4324593736|85.0952669987|85.4309928598
2023-02-07 04:00:00|AAVE|1675742400|85.8494607585|86.2611814564|85.7053913616|86.2581562311
2023-02-07 05:00:00|AAVE|1675746000|86.2583707829|86.6978824945|86.18372633|86.4159385086
2023-02-07 06:00:00|AAVE|1675749600|86.3913617129|86.7297012658|86.3199836883|86.6563028417
2023-02-07 07:00:00|AAVE|1675753200|86.5961009559|87.0503591679|86.5053119099|86.7834892584
2023-02-07 08:00:00|AAVE|1675756800|86.9517934171|87.1525138812|86.5308340222|86.6150423243
2023-02-07 09:00:00|AAVE|1675760400|86.5379508712|86.6352331469|85.9162622212|86.1976190833
2023-02-07 10:00:00|AAVE|1675764000|86.1004960607|86.9136587677|86.0863571228|86.6981021035
2023-02-07 11:00:00|AAVE|1675767600|87.0718591734|87.3645210406|86.8922944212|86.8922944212
2023-02-07 12:00:00|AAVE|1675771200|86.7910644927|87.0686265331|86.698896972|86.8117541078
2023-02-07 13:00:00|AAVE|1675774800|86.7985498162|87.2642759512|86.6115208421|87.1594778839
2023-02-07 14:00:00|AAVE|1675778400|87.0901024048|87.0934215181|86.4214035952|86.769603638
2023-02-07 15:00:00|AAVE|1675782000|86.7188168724|87.0680198312|86.626238132|86.9833436975
2023-02-07 16:00:00|AAVE|1675785600|86.9119953691|86.9138168873|86.095685849|86.399180871
2023-02-07 17:00:00|AAVE|1675789200|86.161372721|86.3227954754|85.5132731567|85.9052193431
2023-02-07 18:00:00|AAVE|1675792800|86.0386566291|86.2128999977|85.4372548006|85.7811680887
2023-02-07 19:00:00|AAVE|1675796400|87.3410473684|88.0190959081|84.9026197769|85.6588150649
2023-02-07 20:00:00|AAVE|1675800000|85.5177853731|86.6676091784|85.4420062239|86.5787594847
2023-02-07 21:00:00|AAVE|1675803600|86.6157390334|87.5660277025|86.4800154114|87.4679765231
2023-02-07 22:00:00|AAVE|1675807200|87.6337573228|88.1404654724|87.4812702701|87.7930208295
2023-02-07 23:00:00|AAVE|1675810800|87.6965785881|87.9672842788|87.2341995608|87.9663856021
2023-02-08 00:00:00|AAVE|1675814400|88.4818002295|89.2514181915|88.3910106955|88.7934569492
2023-02-08 01:00:00|AAVE|1675818000|88.7226147146|89.6777779537|88.5354616319|89.3337328866
2023-02-08 02:00:00|AAVE|1675821600|88.885762147|89.462214814|88.532839818|88.6177320639
2023-02-08 03:00:00|AAVE|1675825200|88.5959353633|88.8653265196|88.4366250497|88.5958502254
2023-02-08 04:00:00|AAVE|1675828800|88.2818061058|88.6741351401|88.2811289943|88.6542614057
2023-02-08 05:00:00|AAVE|1675832400|88.6561409135|88.8707051861|88.5238552428|88.5985819534
2023-02-08 06:00:00|AAVE|1675836000|88.6755327494|89.1373782571|88.046938366|88.1246660308
2023-02-08 07:00:00|AAVE|1675839600|88.5780283867|88.7565909461|88.1505736603|88.7541540283
2023-02-08 08:00:00|AAVE|1675843200|88.6044879828|89.6141969084|88.5325314053|89.2670342129
2023-02-08 09:00:00|AAVE|1675846800|89.4221907407|89.5937935368|88.3811934035|88.9636191468
2023-02-08 10:00:00|AAVE|1675850400|88.9769215257|89.3525904898|88.7638366819|88.8396532956
2023-02-08 11:00:00|AAVE|1675854000|88.7885689328|88.8761808096|88.4540753545|88.8021438583
2023-02-08 12:00:00|AAVE|1675857600|88.9007277343|89.7623160073|88.8524176636|88.9566591405
2023-02-08 13:00:00|AAVE|1675861200|89.0392955774|89.9115498663|89.0084007588|89.8424720722
2023-02-08 14:00:00|AAVE|1675864800|89.1718432459|89.3550980048|88.5251263321|89.0893665458
2023-02-08 15:00:00|AAVE|1675868400|89.4595116933|89.5317377657|88.4163340541|88.8348508335
2023-02-08 16:00:00|AAVE|1675872000|88.8441836586|88.846286125|86.8997144249|87.0368205693
2023-02-08 17:00:00|AAVE|1675875600|86.758298046|86.9194640221|84.5763740068|86.0861511249
2023-02-08 18:00:00|AAVE|1675879200|86.6303801138|87.1185399651|86.3258652338|86.7607903009
2023-02-08 19:00:00|AAVE|1675882800|86.7831071057|86.9227031495|85.9730130493|86.137655847
2023-02-08 20:00:00|AAVE|1675886400|86.1184981275|86.685952409|85.9767776657|86.2916063493
2023-02-08 21:00:00|AAVE|1675890000|86.410415883|86.4144382383|85.6833296582|86.2594243455
2023-02-08 22:00:00|AAVE|1675893600|85.8646517537|86.7772799335|85.7533513619|86.6382316802
2023-02-08 23:00:00|AAVE|1675897200|86.6397450559|86.6642692778|86.3407855592|86.6504003144
2023-02-09 00:00:00|AAVE|1675900800|86.6086378685|87.1174500631|86.3550122356|87.0406793205
2023-02-09 01:00:00|AAVE|1675904400|86.9653130972|87.2408614751|86.4315953235|86.8771262084
2023-02-09 02:00:00|AAVE|1675908000|87.2384123505|87.5259518352|86.8611651674|86.8818698115
2023-02-09 03:00:00|AAVE|1675911600|86.7947296288|86.9452208525|86.0685621497|86.1380874809
2023-02-09 04:00:00|AAVE|1675915200|84.5463379926|84.6147264493|82.0745462543|82.4003504613
2023-02-09 05:00:00|AAVE|1675918800|82.3866814116|83.0846216638|81.9110876166|82.5236852633
2023-02-09 06:00:00|AAVE|1675922400|81.9998123228|82.75053844|81.8488838429|82.7505020254
2023-02-09 07:00:00|AAVE|1675926000|82.8235021247|83.2533625219|82.5131121373|83.183510628
2023-02-09 08:00:00|AAVE|1675929600|83.3896963784|83.4127782064|82.8239334008|83.2637161784
2023-02-09 09:00:00|AAVE|1675933200|83.1035821756|83.8346661939|83.0968273814|83.6321951655
2023-02-09 10:00:00|AAVE|1675936800|83.8214611851|83.8236241157|83.2974282162|83.4687763062
2023-02-09 11:00:00|AAVE|1675940400|83.5440905713|83.7895626338|83.3920345672|83.4038572525
2023-02-09 12:00:00|AAVE|1675944000|83.3719212721|83.5227556737|83.0102347013|83.3296274471
2023-02-09 13:00:00|AAVE|1675947600|83.2434294416|83.4234288722|82.2601645236|82.7820561109
2023-02-09 14:00:00|AAVE|1675951200|83.007799832|83.4621476863|82.7457757813|83.2788233574
2023-02-09 15:00:00|AAVE|1675954800|83.755645727|89.9073152311|83.755645727|86.3253615839
2023-02-09 16:00:00|AAVE|1675958400|86.7090281397|86.7090281397|85.4280471045|85.8230706975
2023-02-09 17:00:00|AAVE|1675962000|85.5439197259|85.9120350774|83.7404790226|84.2992212601
2023-02-09 18:00:00|AAVE|1675965600|83.6602046648|84.8514065683|83.4974768249|84.4330664762
2023-02-09 19:00:00|AAVE|1675969200|84.601019297|84.7673691679|83.9642790999|84.4056718165
2023-02-09 20:00:00|AAVE|1675972800|84.0977409766|84.1102626622|79.7572655688|81.1941293983
2023-02-09 21:00:00|AAVE|1675976400|81.588273623|81.588273623|79.9567889675|81.0987568352
2023-02-09 22:00:00|AAVE|1675980000|80.7292976781|80.8118254832|78.5320332394|79.4144257101
2023-02-09 23:00:00|AAVE|1675983600|79.3557373132|79.5618925933|78.5412427559|78.5416272995
2023-02-10 00:00:00|AAVE|1675987200|77.3757895206|78.265243917|77.3736345501|77.826640911
2023-02-10 01:00:00|AAVE|1675990800|77.8085685394|78.3601697573|77.530058932|78.0243238557
2023-02-10 02:00:00|AAVE|1675994400|77.6304052423|78.1923010607|77.4428698083|77.9991542186
2023-02-10 03:00:00|AAVE|1675998000|78.1221111452|78.5957758603|78.1190815706|78.409817879
2023-02-10 04:00:00|AAVE|1676001600|78.631195026|78.7162212052|77.8572641437|77.8591464866
2023-02-10 05:00:00|AAVE|1676005200|77.8557655719|77.9856422297|77.2565600702|77.6128343304
2023-02-10 06:00:00|AAVE|1676008800|77.211190519|77.8592574806|76.730168304|77.8585978105
2023-02-10 07:00:00|AAVE|1676012400|77.8042347199|78.6584131961|77.7979481096|78.5773921912
2023-02-10 08:00:00|AAVE|1676016000|78.7637247924|78.8400878992|78.2889071895|78.8336937092
2023-02-10 09:00:00|AAVE|1676019600|79.7392054032|79.8181761222|78.8726010515|78.8745796912
2023-02-10 10:00:00|AAVE|1676023200|79.0974677023|79.3413857796|78.8720387842|79.1579675695
2023-02-10 11:00:00|AAVE|1676026800|78.8052064747|79.1894071061|78.6343373725|78.819271709
2023-02-10 12:00:00|AAVE|1676030400|78.9133905964|78.9145483651|78.071357648|78.1627259979
2023-02-10 13:00:00|AAVE|1676034000|78.0308872999|78.4195854336|77.7627957432|78.2098488108
2023-02-10 14:00:00|AAVE|1676037600|77.880435979|78.8224006083|77.8749826894|78.5089500185
2023-02-10 15:00:00|AAVE|1676041200|78.3044471927|79.1741052623|78.1209437067|78.6880676325
2023-02-10 16:00:00|AAVE|1676044800|78.9359560728|79.2847637015|78.2596677014|78.338818418
2023-02-10 17:00:00|AAVE|1676048400|78.3297383849|78.9112080639|77.5567039761|77.8160498319
2023-02-10 18:00:00|AAVE|1676052000|77.7145062277|77.9035065827|77.1785667798|77.7224630224
2023-02-10 19:00:00|AAVE|1676055600|78.2042195772|79.4570575976|77.9223909404|79.0719323789
2023-02-10 20:00:00|AAVE|1676059200|79.0737132553|80.1693571647|78.990485791|79.711284468
2023-02-10 21:00:00|AAVE|1676062800|79.877066579|80.538681426|79.7751052103|80.0105094966
2023-02-10 22:00:00|AAVE|1676066400|79.8808382431|79.9628045701|78.4789059088|78.6347303393
2023-02-10 23:00:00|AAVE|1676070000|79.030292098|79.3187810553|78.4712019566|78.8937033935
2023-02-11 00:00:00|AAVE|1676073600|78.7248714581|79.1177369596|78.4514842514|78.9492606109
2023-02-11 01:00:00|AAVE|1676077200|78.74856066|79.0069296104|78.2700997115|78.3660789535
2023-02-11 02:00:00|AAVE|1676080800|79.033483361|79.035627871|78.546580765|78.5480700033
2023-02-11 03:00:00|AAVE|1676084400|78.4291752288|78.7096883105|78.3411668549|78.5270977625
2023-02-11 04:00:00|AAVE|1676088000|78.3396545121|78.9129345935|78.339419875|78.8294046538
2023-02-11 05:00:00|AAVE|1676091600|78.5735641496|78.7337327866|78.4534517468|78.6413099056
2023-02-11 06:00:00|AAVE|1676095200|78.7230042732|78.7261107366|78.3663189752|78.4588126455
2023-02-11 07:00:00|AAVE|1676098800|78.1556620728|78.343889267|78.0624995818|78.1452155704
2023-02-11 08:00:00|AAVE|1676102400|78.1432296094|78.2316375984|77.7745285622|77.9455337834
2023-02-11 09:00:00|AAVE|1676106000|78.222514309|78.5059204352|78.1352146957|78.5038087814
2023-02-11 10:00:00|AAVE|1676109600|78.5204738079|78.6166381591|78.3559968589|78.5172958426
2023-02-11 11:00:00|AAVE|1676113200|78.4392319535|78.5223931137|78.0448781113|78.2154233043
2023-02-11 12:00:00|AAVE|1676116800|78.3246512864|78.4081774234|78.2168467357|78.3198809247
2023-02-11 13:00:00|AAVE|1676120400|78.4071009581|78.8949814819|78.3454018048|78.7030090031
2023-02-11 14:00:00|AAVE|1676124000|78.5166207465|78.90638427|78.5072335056|78.8975552338
2023-02-11 15:00:00|AAVE|1676127600|78.9231938255|79.3891268079|78.8282879319|78.9184541471
2023-02-11 16:00:00|AAVE|1676131200|79.2372307767|79.3230468392|78.9242169129|78.9291584991
2023-02-11 17:00:00|AAVE|1676134800|79.0240222546|79.1106187558|78.2423821173|78.2424274775
2023-02-11 18:00:00|AAVE|1676138400|78.3325650195|78.3325650195|77.8487163678|78.0942582291
2023-02-11 19:00:00|AAVE|1676142000|78.2037302509|78.7917278174|78.0438858421|78.0454594294
2023-02-11 20:00:00|AAVE|1676145600|78.0660581427|78.07333513|77.8258438393|77.9189272292
2023-02-11 21:00:00|AAVE|1676149200|78.0956348983|78.4681225539|77.9174574488|78.3066114873
2023-02-11 22:00:00|AAVE|1676152800|78.219676558|78.5673928137|78.1246084788|78.2220789897
2023-02-11 23:00:00|AAVE|1676156400|79.0022292584|79.4492133|78.741725954|79.3050729197
2023-02-12 00:00:00|AAVE|1676160000|79.1976050177|79.4113737064|79.0880659009|79.3127651594
2023-02-12 01:00:00|AAVE|1676163600|79.40823878|79.4879623402|78.766033884|78.8341510913
2023-02-12 02:00:00|AAVE|1676167200|78.8977798375|79.0055371128|78.6134911245|78.8096011797
2023-02-12 03:00:00|AAVE|1676170800|78.7395506423|78.9974130646|78.5739137053|78.9172317254
2023-02-12 04:00:00|AAVE|1676174400|78.9120482065|79.0086852406|78.7447540287|78.9883551834
2023-02-12 05:00:00|AAVE|1676178000|78.8217365103|78.8985110878|78.6526794264|78.8922216765
2023-02-12 06:00:00|AAVE|1676181600|78.991918912|79.1800102037|78.9119082239|79.094137549
2023-02-12 07:00:00|AAVE|1676185200|79.0957146689|79.4725231092|79.0035738914|79.3131198269
2023-02-12 08:00:00|AAVE|1676188800|79.3277312818|79.3983905958|79.0456040871|79.1288687371
2023-02-12 09:00:00|AAVE|1676192400|79.0459583644|79.8255842476|78.9773319091|79.7309512093
2023-02-12 10:00:00|AAVE|1676196000|79.3550045514|79.8835594613|79.3485001195|79.806069853
2023-02-12 11:00:00|AAVE|1676199600|80.0069838621|80.0150020165|79.452658611|79.7940487272
2023-02-12 12:00:00|AAVE|1676203200|79.6415460228|79.9075885694|79.6216184845|79.8744755774
2023-02-12 13:00:00|AAVE|1676206800|79.8009106289|80.1034851817|79.4523002964|79.5380022077
2023-02-12 14:00:00|AAVE|1676210400|79.3281568761|79.4232721865|78.9491236431|79.0269290365
2023-02-12 15:00:00|AAVE|1676214000|79.1337603062|79.8070363605|79.0347582153|79.7114662058
2023-02-12 16:00:00|AAVE|1676217600|79.7202599405|80.1098919713|79.5458213859|79.7411282593
2023-02-12 17:00:00|AAVE|1676221200|80.0034663057|80.4973920958|79.9302309423|80.4012037697
2023-02-12 18:00:00|AAVE|1676224800|80.3148371499|80.5013402783|79.6766370347|79.7550803808
2023-02-12 19:00:00|AAVE|1676228400|79.7578947218|79.924461718|79.5695006573|79.6641482641
2023-02-12 20:00:00|AAVE|1676232000|79.7112504006|79.7246370116|79.5404491535|79.7081922471
2023-02-12 21:00:00|AAVE|1676235600|79.700595782|79.7872378221|79.3089939204|79.3957970907
2023-02-12 22:00:00|AAVE|1676239200|79.3952296693|79.409005575|77.8379343249|77.9213147167
2023-02-12 23:00:00|AAVE|1676242800|77.5517077243|77.6970710151|76.2668366959|77.6951608627
2023-02-13 00:00:00|AAVE|1676246400|77.531428163|77.7882285329|77.0455554615|77.4973325619
2023-02-13 01:00:00|AAVE|1676250000|77.4091037324|77.4099255733|76.6670359733|76.9155930492
2023-02-13 02:00:00|AAVE|1676253600|77.4106002408|77.4200215235|76.0103991047|76.897294535
2023-02-13 03:00:00|AAVE|1676257200|76.4390780482|76.7180629142|75.9439754597|76.5141677631
2023-02-13 04:00:00|AAVE|1676260800|76.596678139|76.8743882611|76.4128182933|76.7141080074
2023-02-13 05:00:00|AAVE|1676264400|76.6026413112|76.9662665538|76.5201498251|76.8007613324
2023-02-13 06:00:00|AAVE|1676268000|76.7194541302|76.9648847898|76.6280536784|76.8884661463
2023-02-13 07:00:00|AAVE|1676271600|76.7132876494|76.9090913785|76.5535700504|76.7071462376
2023-02-13 08:00:00|AAVE|1676275200|76.7080719973|77.1769492563|76.516459748|76.881344115
2023-02-13 09:00:00|AAVE|1676278800|76.8796661267|76.8829905372|75.3008047864|75.3010246164
2023-02-13 10:00:00|AAVE|1676282400|75.3757170145|75.6662347155|73.6989470474|74.7455197635
2023-02-13 11:00:00|AAVE|1676286000|74.7490727849|75.2899984951|73.9427823548|74.445102396
2023-02-13 12:00:00|AAVE|1676289600|74.714116783|79.4654683595|74.4802052735|78.5783411233
2023-02-13 13:00:00|AAVE|1676293200|77.8330389584|81.2591445497|77.0876161802|80.2139433338
2023-02-13 14:00:00|AAVE|1676296800|83.4598401318|83.9334764354|80.2742995798|81.0359780307
2023-02-13 15:00:00|AAVE|1676300400|80.5784486634|81.5876898768|79.7785078581|81.5791119642
2023-02-13 16:00:00|AAVE|1676304000|82.6738958362|83.4860137469|81.6914265038|81.8408014428
2023-02-13 17:00:00|AAVE|1676307600|81.585258139|82.884869977|79.4478722752|79.8115294895
2023-02-13 18:00:00|AAVE|1676311200|80.2284127643|81.1968474014|79.64975641|79.8202507171
2023-02-13 19:00:00|AAVE|1676314800|80.2070271735|82.0903098909|79.9655952296|81.9991955121
2023-02-13 20:00:00|AAVE|1676318400|81.9012288956|83.2089792431|81.3824211792|81.3881945691
2023-02-13 21:00:00|AAVE|1676322000|81.7601190199|81.8401809934|80.8390723893|81.0640942876
2023-02-13 22:00:00|AAVE|1676325600|80.8320051593|80.9987360109|80.2513718116|80.4216274274
2023-02-13 23:00:00|AAVE|1676329200|80.910068098|81.3109632973|80.7313011974|81.0187533388
2023-02-14 00:00:00|AAVE|1676332800|81.3159688895|82.8048851773|80.9378453722|82.5465801625
2023-02-14 01:00:00|AAVE|1676336400|82.4328009227|82.9999920044|81.9450607067|82.4454647332
2023-02-14 02:00:00|AAVE|1676340000|82.5170763833|82.8143444533|81.4848719147|81.5817684812
2023-02-14 03:00:00|AAVE|1676343600|81.3550573092|81.8364206272|80.8822993388|81.3223095464
2023-02-14 04:00:00|AAVE|1676347200|80.8558256445|81.2193979473|80.4775479555|80.6883357629
2023-02-14 05:00:00|AAVE|1676350800|80.9418430026|81.507979012|80.9348630033|81.1513032519
2023-02-14 06:00:00|AAVE|1676354400|80.838493035|81.8891991513|80.8365825252|81.4475947744
2023-02-14 07:00:00|AAVE|1676358000|81.5161062293|81.623856174|81.1691296069|81.2613015257
2023-02-14 08:00:00|AAVE|1676361600|81.8220830561|82.5136300439|81.5593557644|82.0732886521
2023-02-14 09:00:00|AAVE|1676365200|82.0503745638|82.229798172|79.6595640032|79.7408852267
2023-02-14 10:00:00|AAVE|1676368800|80.0112610658|80.3964900601|79.8303680221|80.3114190385
2023-02-14 11:00:00|AAVE|1676372400|80.9318708171|81.027270472|80.3460067571|80.753596337
2023-02-14 12:00:00|AAVE|1676376000|80.6397943497|81.1928617237|80.2453082982|80.7375884612
2023-02-14 13:00:00|AAVE|1676379600|80.7227641915|80.9082685192|80.2423919977|80.3361422377
2023-02-14 14:00:00|AAVE|1676383200|80.5467659472|82.2134554203|79.1068211159|80.504118465
2023-02-14 15:00:00|AAVE|1676386800|81.4194232965|81.9918723563|79.9951528239|80.8678430857
2023-02-14 16:00:00|AAVE|1676390400|83.3401930127|83.6089149857|80.2585362351|80.728574911
2023-02-14 17:00:00|AAVE|1676394000|81.1707906289|81.6293395225|80.5460888175|80.635675093
2023-02-14 18:00:00|AAVE|1676397600|80.8940572806|81.8209244969|80.8923242274|81.4374145851
2023-02-14 19:00:00|AAVE|1676401200|81.3290509949|82.1941004153|81.3180326651|82.0939103955
2023-02-14 20:00:00|AAVE|1676404800|82.2307364694|82.9122177161|81.8394388274|82.8067459733
2023-02-14 21:00:00|AAVE|1676408400|82.9324293516|83.2040235764|82.7305543417|82.7414442706
2023-02-14 22:00:00|AAVE|1676412000|83.3067486754|83.5100899999|82.3449916125|82.4322406372
2023-02-14 23:00:00|AAVE|1676415600|82.5269370664|82.8010472204|82.3309340169|82.4183790335
2023-02-15 00:00:00|AAVE|1676419200|82.4990070944|83.2930029362|82.3278016623|83.1058165264
2023-02-15 01:00:00|AAVE|1676422800|83.1020495718|83.5896757048|82.4334504641|82.6152324009
2023-02-15 02:00:00|AAVE|1676426400|82.7028307246|82.8939093896|82.2286407441|82.59958387
2023-02-15 03:00:00|AAVE|1676430000|82.7041295834|83.4981846671|82.7039755562|82.7790997704
2023-02-15 04:00:00|AAVE|1676433600|82.7405002429|83.8114428819|82.6527292989|83.2135736828
2023-02-15 05:00:00|AAVE|1676437200|83.2133553459|83.981601124|83.2127446609|83.5355775573
2023-02-15 06:00:00|AAVE|1676440800|83.7141233544|84.3961346274|83.7113261419|84.0270994426
2023-02-15 07:00:00|AAVE|1676444400|83.8279797394|84.0980622969|83.4420694944|83.8157506704
2023-02-15 08:00:00|AAVE|1676448000|83.7214776452|83.9167531355|83.1447450603|83.4085952382
2023-02-15 09:00:00|AAVE|1676451600|83.1443920023|83.3128701857|82.7157681442|82.8027047582
2023-02-15 10:00:00|AAVE|1676455200|82.7961976456|82.9922567011|82.6086006017|82.8968845003
2023-02-15 11:00:00|AAVE|1676458800|83.0038659744|83.394082025|82.8176330937|83.1451307822
2023-02-15 12:00:00|AAVE|1676462400|83.361242541|84.0822690962|82.9674404149|83.9950492585
2023-02-15 13:00:00|AAVE|1676466000|84.105383707|85.0010693872|84.0178308487|84.825337633
2023-02-15 14:00:00|AAVE|1676469600|84.3352511693|84.3454931904|83.3611931999|83.6314272708
2023-02-15 15:00:00|AAVE|1676473200|83.6286120852|83.9271386936|83.2454743717|83.6034655282
2023-02-15 16:00:00|AAVE|1676476800|83.2350557688|83.7737629121|83.0170560549|83.6688406895
2023-02-15 17:00:00|AAVE|1676480400|83.7788538252|84.0562709625|83.3134222887|83.5921248349
2023-02-15 18:00:00|AAVE|1676484000|83.3865467015|83.7270982329|83.304893613|83.7183016471
2023-02-15 19:00:00|AAVE|1676487600|83.723154005|84.1766163766|83.6396630397|84.1581221984
2023-02-15 20:00:00|AAVE|1676491200|84.1708053405|86.1811127564|84.1584967726|86.0846659192
2023-02-15 21:00:00|AAVE|1676494800|86.0959134412|88.0871003826|85.9021794322|87.1841276907
2023-02-15 22:00:00|AAVE|1676498400|87.1837196294|87.5574752136|86.5265701969|86.684074529
2023-02-15 23:00:00|AAVE|1676502000|86.9779637183|88.3424428367|86.9726258847|88.1825562783
2023-02-16 00:00:00|AAVE|1676505600|88.2588128304|89.0633770962|88.2536343341|88.8716081003
2023-02-16 01:00:00|AAVE|1676509200|89.4646592048|89.9878264414|87.9088635292|88.0139573831
2023-02-16 02:00:00|AAVE|1676512800|88.2639516058|89.3163329621|88.2636365459|89.2307971224
2023-02-16 03:00:00|AAVE|1676516400|89.2269550732|89.9484359542|88.9766556171|89.4766356921
2023-02-16 04:00:00|AAVE|1676520000|89.9562227691|90.3582920873|89.6733022855|90.0864855277
2023-02-16 05:00:00|AAVE|1676523600|89.9818499655|90.1778612056|89.227813687|89.3807340224
2023-02-16 06:00:00|AAVE|1676527200|89.1761756559|89.6635489961|89.1743718053|89.5794120278
2023-02-16 07:00:00|AAVE|1676530800|89.4757102033|90.3413444711|89.4756736404|89.9974403548
2023-02-16 08:00:00|AAVE|1676534400|89.7020073552|89.8781483989|87.9883243196|88.5537576814
2023-02-16 09:00:00|AAVE|1676538000|88.6429271766|89.16951131|88.2677213623|89.1617273903
2023-02-16 10:00:00|AAVE|1676541600|88.6100901756|89.1634437493|88.4905060552|88.9871590363
2023-02-16 11:00:00|AAVE|1676545200|89.0859007161|89.1683650245|88.6864675171|88.8571306017
2023-02-16 12:00:00|AAVE|1676548800|88.6023432756|88.6053879609|88.0334535198|88.114527561
2023-02-16 13:00:00|AAVE|1676552400|88.3097171007|88.4152211979|87.8418638655|88.3036815293
2023-02-16 14:00:00|AAVE|1676556000|88.7097650175|88.9030108162|87.8750100299|88.1276932861
2023-02-16 15:00:00|AAVE|1676559600|87.2250085497|87.7910210067|86.9506116108|87.7103092011
2023-02-16 16:00:00|AAVE|1676563200|87.7022582484|88.9121234813|87.6128621462|88.7483356572
2023-02-16 17:00:00|AAVE|1676566800|89.5757813734|90.0521503112|87.4346548969|89.2630818979
2023-02-16 18:00:00|AAVE|1676570400|89.693860606|89.7722101396|88.8728120321|89.3559689379
2023-02-16 19:00:00|AAVE|1676574000|88.9700135336|89.4791730062|88.6043653977|89.3983516167
2023-02-16 20:00:00|AAVE|1676577600|89.3116575947|89.4840629747|88.6051270336|88.8036717165
2023-02-16 21:00:00|AAVE|1676581200|88.6957684351|89.0836330674|87.2458286626|88.2189966949
2023-02-16 22:00:00|AAVE|1676584800|87.8248050671|87.8301690212|86.391071224|86.9078242667
2023-02-16 23:00:00|AAVE|1676588400|87.0832114702|87.1905041127|84.496184955|85.0441807287
2023-02-17 00:00:00|AAVE|1676592000|84.7767419376|85.6435104943|84.2183819989|84.6819225366
2023-02-17 01:00:00|AAVE|1676595600|84.0026317346|85.3994262556|83.4366929777|85.2250205236
2023-02-17 02:00:00|AAVE|1676599200|85.4126269237|85.7760893271|85.223578533|85.6885862491
2023-02-17 03:00:00|AAVE|1676602800|86.1041838849|86.1996804646|85.7325025527|85.9135347004
2023-02-17 04:00:00|AAVE|1676606400|85.7186086103|86.5741037284|85.7151683325|86.3695333964
2023-02-17 05:00:00|AAVE|1676610000|86.2854102283|86.8579642838|84.862263378|84.8622704135
2023-02-17 06:00:00|AAVE|1676613600|85.3215026157|85.3274136714|84.4286319193|85.0803572519
2023-02-17 07:00:00|AAVE|1676617200|85.0084843615|85.4853590155|84.9011106247|85.4832436862
2023-02-17 08:00:00|AAVE|1676620800|85.5865267226|85.9883447289|85.5081974158|85.9611199862
2023-02-17 09:00:00|AAVE|1676624400|85.3023279768|86.0824754582|85.2171528588|85.9029042036
2023-02-17 10:00:00|AAVE|1676628000|86.0036598786|86.2050498583|84.5178035302|84.613034539
2023-02-17 11:00:00|AAVE|1676631600|84.8081853054|84.9946413275|84.3287462602|84.8055000725
2023-02-17 12:00:00|AAVE|1676635200|84.8085782323|85.3090833247|84.7632134352|85.0277424559
2023-02-17 13:00:00|AAVE|1676638800|84.8632094216|85.1127049413|84.7334113959|85.0207514743
2023-02-17 14:00:00|AAVE|1676642400|85.1112857568|85.1191164267|84.0085407618|84.2723748458
2023-02-17 15:00:00|AAVE|1676646000|84.2584462582|85.6135264688|84.2570786145|85.6135264688
2023-02-17 16:00:00|AAVE|1676649600|84.3072201617|85.6347266995|84.3016802573|85.5477832064
2023-02-17 17:00:00|AAVE|1676653200|85.7459315021|86.1161228522|83.8500330914|84.6947620157
2023-02-17 18:00:00|AAVE|1676656800|85.0621662308|86.563762844|84.9754350155|86.3535027615
2023-02-17 19:00:00|AAVE|1676660400|86.1797047737|86.5480315667|85.8037343779|86.5469786983
2023-02-17 20:00:00|AAVE|1676664000|86.4646133772|87.1699643345|86.075916167|87.1612810393
2023-02-17 21:00:00|AAVE|1676667600|87.2550644594|88.3728647798|86.9778354042|87.60976894
2023-02-17 22:00:00|AAVE|1676671200|87.7853913137|87.7973915508|87.1115750621|87.1967138035
2023-02-17 23:00:00|AAVE|1676674800|86.5946218311|86.7734116353|84.7122374692|86.2235464587
2023-02-18 00:00:00|AAVE|1676678400|86.3830099269|86.738134282|86.0795628346|86.7250980064
2023-02-18 01:00:00|AAVE|1676682000|86.4562868574|87.6047854813|86.4464195269|87.3150583209
2023-02-18 02:00:00|AAVE|1676685600|87.2267672058|87.9432655406|87.1379812695|87.9432285251
2023-02-18 03:00:00|AAVE|1676689200|88.1513538199|88.4325421934|88.0497033937|88.2491911146
2023-02-18 04:00:00|AAVE|1676692800|88.3252454923|88.3387074586|88.0527538998|88.2500221026
2023-02-18 05:00:00|AAVE|1676696400|88.4189822008|88.9058029843|88.1694182816|88.5620254369
2023-02-18 06:00:00|AAVE|1676700000|88.4558447819|88.6365553398|88.1817760154|88.3462660107
2023-02-18 07:00:00|AAVE|1676703600|88.8997340201|89.391934811|88.7358773417|89.1319382015
2023-02-18 08:00:00|AAVE|1676707200|88.8647654377|88.9474673196|87.9638495542|88.0508728523
2023-02-18 09:00:00|AAVE|1676710800|87.8333117556|88.3614106658|87.6649065307|88.1053969104
2023-02-18 10:00:00|AAVE|1676714400|88.1910809281|88.6864471558|88.1889959365|88.5308046172
2023-02-18 11:00:00|AAVE|1676718000|88.5271228558|88.5394777523|87.5526404795|87.7442450493
2023-02-18 12:00:00|AAVE|1676721600|87.346518277|88.1120190039|87.3346933282|87.8509852687
2023-02-18 13:00:00|AAVE|1676725200|87.9118651952|88.2316958493|87.6607009298|88.1311462904
2023-02-18 14:00:00|AAVE|1676728800|88.5162623124|89.3916929262|88.3420165778|88.8299942952
2023-02-18 15:00:00|AAVE|1676732400|89.0190729917|91.1031376263|88.6291145068|89.5319643123
2023-02-18 16:00:00|AAVE|1676736000|89.3428068726|89.9788797096|89.3410301857|89.8814607715
2023-02-18 17:00:00|AAVE|1676739600|89.9890891823|90.1889060488|88.9596887131|89.6306000634
2023-02-18 18:00:00|AAVE|1676743200|89.7022244373|90.452445392|89.3391684168|89.6905717911
2023-02-18 19:00:00|AAVE|1676746800|89.9671901226|90.455335877|89.7243665713|90.2798201234
2023-02-18 20:00:00|AAVE|1676750400|90.0089091468|90.4773647634|89.5510288554|89.6333133497
2023-02-18 21:00:00|AAVE|1676754000|89.7059902954|89.7121427442|89.0486787796|89.1395192434
2023-02-18 22:00:00|AAVE|1676757600|89.115813455|89.6789888455|89.1108557979|89.5975218647
2023-02-18 23:00:00|AAVE|1676761200|90.2937339707|90.9869304886|90.0448097732|90.9029111879
2023-02-19 00:00:00|AAVE|1676764800|90.8207832729|91.1535033018|90.6216356595|91.0847508137
2023-02-19 01:00:00|AAVE|1676768400|91.0471080421|91.7797321701|90.6533241916|91.3982021853
2023-02-19 02:00:00|AAVE|1676772000|91.5894281545|91.8934017415|90.5661353454|90.7855358354
2023-02-19 03:00:00|AAVE|1676775600|90.6730681642|90.9399446769|90.0349099029|90.0365407756
2023-02-19 04:00:00|AAVE|1676779200|90.2865315954|90.4934031641|90.142070008|90.217158384
2023-02-19 05:00:00|AAVE|1676782800|90.4166629897|90.8006159865|90.2359962337|90.703582522
2023-02-19 06:00:00|AAVE|1676786400|90.7868425913|91.5086254128|90.6342360967|91.2040211572
2023-02-19 07:00:00|AAVE|1676790000|90.8339097169|90.9157071957|90.4165164064|90.7840125465
2023-02-19 08:00:00|AAVE|1676793600|90.8201343359|90.9871593507|90.5376972908|90.5408121576
2023-02-19 09:00:00|AAVE|1676797200|90.0275307848|90.2774869141|89.8441292514|90.2625108532
2023-02-19 10:00:00|AAVE|1676800800|90.0481569645|90.3061644635|90.0224651794|90.1039832579
2023-02-19 11:00:00|AAVE|1676804400|90.0286072402|90.1150145268|89.1668905219|89.5021494934
2023-02-19 12:00:00|AAVE|1676808000|89.5245756538|89.9687552831|89.4438706803|89.7280016684
2023-02-19 13:00:00|AAVE|1676811600|89.9158548505|93.7036934166|89.8200525915|92.7946149271
2023-02-19 14:00:00|AAVE|1676815200|93.0573722127|94.0929023|92.4671816756|93.1674474266
2023-02-19 15:00:00|AAVE|1676818800|93.3362620276|95.3881820164|93.335322544|94.4364765535
2023-02-19 16:00:00|AAVE|1676822400|94.5999465684|94.601563251|92.6833478261|93.7218314843
2023-02-19 17:00:00|AAVE|1676826000|93.8197469844|94.4068370662|91.1137648978|92.0088110367
2023-02-19 18:00:00|AAVE|1676829600|92.0923789971|92.286432975|90.2620601602|91.4292951348
2023-02-19 19:00:00|AAVE|1676833200|90.6160128018|91.7927903215|90.5401164347|91.1564696279
2023-02-19 20:00:00|AAVE|1676836800|91.2269946645|91.2653520481|90.7488695983|90.9847258951
2023-02-19 21:00:00|AAVE|1676840400|90.5222503403|90.5222503403|89.2539510853|90.2172128554
2023-02-19 22:00:00|AAVE|1676844000|90.465733768|90.7802391829|90.293546478|90.7800506755
2023-02-19 23:00:00|AAVE|1676847600|90.9073094574|91.0822341869|90.6322825414|90.7244310861
2023-02-20 00:00:00|AAVE|1676851200|90.794456839|90.9953352075|90.5391003683|90.6296554609
2023-02-20 01:00:00|AAVE|1676854800|90.1396482393|90.5968520163|89.3375788513|89.6011081303
2023-02-20 02:00:00|AAVE|1676858400|89.5973465491|89.6753980085|87.0868279997|88.4012723472
2023-02-20 03:00:00|AAVE|1676862000|88.4046589749|88.67065341|88.0571052549|88.6681326212
2023-02-20 04:00:00|AAVE|1676865600|89.0807395539|89.3714655266|89.0046530278|89.1917371812
2023-02-20 05:00:00|AAVE|1676869200|89.2858761049|90.0353019208|89.2026472469|89.9378873819
2023-02-20 06:00:00|AAVE|1676872800|89.9505788257|90.2578885005|89.42499281|89.7085677326
2023-02-20 07:00:00|AAVE|1676876400|89.9530468733|90.5679754683|89.7043058722|90.5569070281
2023-02-20 08:00:00|AAVE|1676880000|90.5566087635|91.0274473764|90.3985379676|90.858016241
2023-02-20 09:00:00|AAVE|1676883600|90.8507681456|91.0376514393|90.0891796131|90.2382226294
2023-02-20 10:00:00|AAVE|1676887200|90.4006599615|91.2753876588|89.9236655489|91.274572555
2023-02-20 11:00:00|AAVE|1676890800|91.0672177893|91.6425114754|90.9552212024|91.4588733803
2023-02-20 12:00:00|AAVE|1676894400|91.334934237|91.5800261343|91.0087372058|91.5672562128
2023-02-20 13:00:00|AAVE|1676898000|91.6760974812|91.7841205652|91.0565695937|91.198052601
2023-02-20 14:00:00|AAVE|1676901600|91.0371183435|91.6697369884|91.0279504864|91.2292271085
2023-02-20 15:00:00|AAVE|1676905200|91.3554431448|91.445098771|90.3617102131|90.97175465
2023-02-20 16:00:00|AAVE|1676908800|91.1269278837|91.8086533198|91.0511214161|91.6877737298
2023-02-20 17:00:00|AAVE|1676912400|91.6630962244|91.6718168505|89.6969728124|90.25708175
2023-02-20 18:00:00|AAVE|1676916000|90.7496645598|91.0429927057|90.5769037207|90.7715475628
2023-02-20 19:00:00|AAVE|1676919600|90.4838760164|90.7618382979|90.0901106734|90.5541556544
2023-02-20 20:00:00|AAVE|1676923200|90.555680746|92.588573162|90.555680746|92.4349566932
2023-02-20 21:00:00|AAVE|1676926800|92.4336087847|92.8886521175|91.7964026374|91.8743701652
2023-02-20 22:00:00|AAVE|1676930400|91.8646686764|92.3420927515|91.8646686764|92.2225822302
2023-02-20 23:00:00|AAVE|1676934000|91.4767772072|91.6667116184|91.2022402052|91.4436001364
2023-02-21 00:00:00|AAVE|1676937600|91.4602092977|92.0338136143|91.4578578774|91.9696549162
2023-02-21 01:00:00|AAVE|1676941200|91.9664632001|92.5513577039|91.5798816481|92.156894714
2023-02-21 02:00:00|AAVE|1676944800|91.7734805983|91.9880906372|91.1260037062|91.525468842
2023-02-21 03:00:00|AAVE|1676948400|91.5887036429|92.651246843|91.5013028457|92.3965012374
2023-02-21 04:00:00|AAVE|1676952000|91.8904983992|91.8933318906|91.3693896036|91.5077084
2023-02-21 05:00:00|AAVE|1676955600|91.392685702|91.5400498958|90.7020496202|90.7876708775
2023-02-21 06:00:00|AAVE|1676959200|90.8648658147|90.8832870303|90.6165455523|90.6854719387
2023-02-21 07:00:00|AAVE|1676962800|90.7888946343|91.7347627871|90.7813079891|91.731062755
2023-02-21 08:00:00|AAVE|1676966400|92.1616852396|92.3682470745|91.8259673999|92.2045299157
2023-02-21 09:00:00|AAVE|1676970000|92.1009846443|92.7169477293|90.4164645307|90.7428344836
2023-02-21 10:00:00|AAVE|1676973600|89.599054535|90.3411173837|88.9802328439|90.0996700552
2023-02-21 11:00:00|AAVE|1676977200|90.1504774862|90.1817229667|89.2793411464|89.3490836823
2023-02-21 12:00:00|AAVE|1676980800|89.4187309674|89.5954710177|88.902459098|88.9038225124
2023-02-21 13:00:00|AAVE|1676984400|88.6148093004|89.2249176237|88.4005811436|89.0503561812
2023-02-21 14:00:00|AAVE|1676988000|89.0154679587|89.1876142852|88.7299670167|88.7360890884
2023-02-21 15:00:00|AAVE|1676991600|88.2060213637|89.6069440295|88.0478485925|89.4550517619
2023-02-21 16:00:00|AAVE|1676995200|89.3109493537|89.3928393726|88.2586165755|88.2765994459
2023-02-21 17:00:00|AAVE|1676998800|87.954419833|88.093842768|86.8659110495|87.2639716033
2023-02-21 18:00:00|AAVE|1677002400|87.4933653761|87.9132563532|87.2968803924|87.9098465559
2023-02-21 19:00:00|AAVE|1677006000|88.3791982391|88.8609648982|88.0958621616|88.4504945089
2023-02-21 20:00:00|AAVE|1677009600|88.6275067014|88.6306388808|87.5019720611|87.7536701633
2023-02-21 21:00:00|AAVE|1677013200|87.8389976645|88.0566371979|87.4147330897|87.50627611
2023-02-21 22:00:00|AAVE|1677016800|87.5217452446|87.6743782281|85.7346004903|87.0795647433
2023-02-21 23:00:00|AAVE|1677020400|86.5581119338|86.9759282048|86.2393491942|86.8935354337
2023-02-22 00:00:00|AAVE|1677024000|87.049682877|87.5423208187|86.9434807359|87.3844586032
2023-02-22 01:00:00|AAVE|1677027600|87.7424361982|87.7630740483|87.3444753814|87.4948828457
2023-02-22 02:00:00|AAVE|1677031200|87.3964784324|87.5786314461|86.5237485453|86.6230166286
2023-02-22 03:00:00|AAVE|1677034800|86.2766230776|86.2907094479|84.7805451965|86.1993541231
2023-02-22 04:00:00|AAVE|1677038400|86.2033690397|86.8763449314|86.0215753542|86.7771546357
2023-02-22 05:00:00|AAVE|1677042000|86.7672028448|86.8610007162|86.020700179|86.0388858296
2023-02-22 06:00:00|AAVE|1677045600|86.2043670157|86.3073103868|85.529930234|85.6049721885
2023-02-22 07:00:00|AAVE|1677049200|86.0044596797|86.27237627|85.5977256223|85.599418159
2023-02-22 08:00:00|AAVE|1677052800|85.1973982818|85.7700637599|85.0129884323|85.767166942
2023-02-22 09:00:00|AAVE|1677056400|85.9898157223|85.9982184683|84.1703767461|84.535729923
2023-02-22 10:00:00|AAVE|1677060000|84.6547182496|85.5087442031|84.563681731|85.5084826243
2023-02-22 11:00:00|AAVE|1677063600|85.4095517228|85.6887112674|85.2272866313|85.6082146868
2023-02-22 12:00:00|AAVE|1677067200|85.6020704428|85.789065951|84.9220924761|85.020162132
2023-02-22 13:00:00|AAVE|1677070800|85.3607293078|85.969018716|85.2005947063|85.7792211631
2023-02-22 14:00:00|AAVE|1677074400|85.5386865699|85.5551265044|84.7146388536|85.4169640112
2023-02-22 15:00:00|AAVE|1677078000|85.3184490078|85.3289128939|84.2965306034|84.406406799
2023-02-22 16:00:00|AAVE|1677081600|84.3419924665|84.4817070084|82.3640827527|82.869910992
2023-02-22 17:00:00|AAVE|1677085200|82.5128195955|83.037917423|82.3168773044|82.5097833583
2023-02-22 18:00:00|AAVE|1677088800|82.6798727613|83.0652080893|82.5006991954|82.9134295485
2023-02-22 19:00:00|AAVE|1677092400|82.9319638056|83.6021265593|82.8621146915|83.5349293865
2023-02-22 20:00:00|AAVE|1677096000|83.4331623755|84.2680676407|83.2380837919|83.6535372524
2023-02-22 21:00:00|AAVE|1677099600|83.7159619518|83.9673101215|83.2969333179|83.5727694724
2023-02-22 22:00:00|AAVE|1677103200|83.5202372819|83.8172590695|83.5037650897|83.5040717029
2023-02-22 23:00:00|AAVE|1677106800|83.8798936368|84.7196105503|83.6943751054|84.7102034032
2023-02-23 00:00:00|AAVE|1677110400|84.6509252258|85.2593468293|84.5987899253|84.8926994968
2023-02-23 01:00:00|AAVE|1677114000|85.0118429622|85.4482451627|84.7240144589|85.2601807246
2023-02-23 02:00:00|AAVE|1677117600|85.1866677145|85.3719711042|85.0080120631|85.0926420209
2023-02-23 03:00:00|AAVE|1677121200|85.2755429621|86.3791566113|85.2754063031|86.3142352378
2023-02-23 04:00:00|AAVE|1677124800|86.7664670248|86.9040633159|86.5258416431|86.5707682316
2023-02-23 05:00:00|AAVE|1677128400|86.3191925525|86.8418583374|86.3188427527|86.7688572052
2023-02-23 06:00:00|AAVE|1677132000|86.9686333782|87.2663196758|86.7682972987|86.8414061677
2023-02-23 07:00:00|AAVE|1677135600|86.5055529826|86.8468520172|86.2954428648|86.5527811315
2023-02-23 08:00:00|AAVE|1677139200|86.4939239975|86.8886855956|86.433088803|86.604173674
2023-02-23 09:00:00|AAVE|1677142800|86.6076761652|87.1768102817|86.5238942422|86.9027100156
2023-02-23 10:00:00|AAVE|1677146400|87.1104969344|87.5921837552|87.0119195447|87.3785788923
2023-02-23 11:00:00|AAVE|1677150000|87.1116395888|87.499744198|86.9228556571|87.0902221581
2023-02-23 12:00:00|AAVE|1677153600|87.1608838735|87.3286744297|84.9704492195|85.4007788032
2023-02-23 13:00:00|AAVE|1677157200|85.219389436|86.1646364218|84.8354193384|85.7906340298
2023-02-23 14:00:00|AAVE|1677160800|86.3663562447|87.2225968335|86.3576718299|86.6365403538
2023-02-23 15:00:00|AAVE|1677164400|86.3928160452|87.2563590328|86.2711449177|86.5079877661
2023-02-23 16:00:00|AAVE|1677168000|86.3929020089|86.5705816503|85.6290535403|85.9596030705
2023-02-23 17:00:00|AAVE|1677171600|85.5588176082|85.917188408|85.2950850824|85.3561797821
2023-02-23 18:00:00|AAVE|1677175200|84.9361120745|85.2112693681|84.5391631238|85.0078399284
2023-02-23 19:00:00|AAVE|1677178800|84.4150683805|84.6745864603|83.8368770493|84.497914816
2023-02-23 20:00:00|AAVE|1677182400|84.6797049068|85.1830237313|84.5081314808|85.0232659641
2023-02-23 21:00:00|AAVE|1677186000|85.0825451681|85.4843596749|85.0340773526|85.3462176088
2023-02-23 22:00:00|AAVE|1677189600|85.0977400957|85.6950297066|85.0959175589|85.4868738322
2023-02-23 23:00:00|AAVE|1677193200|85.1269961131|85.1269961131|84.3967503076|84.6204921135
2023-02-24 00:00:00|AAVE|1677196800|84.8568010297|85.5447045029|84.8524755799|85.3427491406
2023-02-24 01:00:00|AAVE|1677200400|85.5733379859|86.063525527|84.9352184163|85.086012593
2023-02-24 02:00:00|AAVE|1677204000|85.2820074668|85.9702359202|85.279641829|85.9683976808
2023-02-24 03:00:00|AAVE|1677207600|85.5422418641|85.9813225541|85.5369323115|85.8039216021
2023-02-24 04:00:00|AAVE|1677211200|85.5296400523|85.8569535292|85.4432031905|85.6350822735
2023-02-24 05:00:00|AAVE|1677214800|85.5121260538|85.6876559105|85.3159820806|85.4887890244
2023-02-24 06:00:00|AAVE|1677218400|85.3837741513|85.4036254635|85.031114731|85.3698495594
2023-02-24 07:00:00|AAVE|1677222000|85.4862576976|85.7455738927|85.2162370939|85.4604175672
2023-02-24 08:00:00|AAVE|1677225600|85.5755438587|85.5845108769|85.1371068597|85.4823773434
2023-02-24 09:00:00|AAVE|1677229200|86.0896486263|86.7230628817|85.7337793967|86.4542955934
2023-02-24 10:00:00|AAVE|1677232800|86.4976978118|86.66024789|85.608253243|85.7508209385
2023-02-24 11:00:00|AAVE|1677236400|85.7035648649|85.8764454018|84.778851318|85.4701726944
2023-02-24 12:00:00|AAVE|1677240000|85.5113940015|85.7655465895|85.2380178181|85.4049110685
2023-02-24 13:00:00|AAVE|1677243600|85.3991523731|85.8622406376|85.3293211805|85.4815853929
2023-02-24 14:00:00|AAVE|1677247200|85.3157376821|85.3157376821|84.0907927295|84.2395140927
2023-02-24 15:00:00|AAVE|1677250800|84.2206172301|84.3891924832|83.8561439871|84.1219702671
2023-02-24 16:00:00|AAVE|1677254400|84.7737071089|84.8688343341|83.0327910195|83.1121425318
2023-02-24 17:00:00|AAVE|1677258000|83.3396401935|83.3396401935|80.157389461|81.5959947804
2023-02-24 18:00:00|AAVE|1677261600|81.2329320819|81.5544283161|80.8628861281|81.2678280544
2023-02-24 19:00:00|AAVE|1677265200|80.9212847547|81.1502635372|80.4613401052|80.9120676131
2023-02-24 20:00:00|AAVE|1677268800|80.8527006372|80.9965488917|80.0303568206|80.5287974134
2023-02-24 21:00:00|AAVE|1677272400|81.2806281923|82.1482794584|81.2049090187|81.5229202609
2023-02-24 22:00:00|AAVE|1677276000|81.7043559016|81.713035932|81.2050186153|81.2110139733
2023-02-24 23:00:00|AAVE|1677279600|80.8008041319|80.9783887005|79.9341949959|80.0106170605
2023-02-25 00:00:00|AAVE|1677283200|80.4748311634|81.6539603225|80.3977741034|81.4115896103
2023-02-25 01:00:00|AAVE|1677286800|81.5748628189|81.8522888271|81.2328891861|81.5753726033
2023-02-25 02:00:00|AAVE|1677290400|81.6588755768|81.9472043476|81.4989789224|81.8585825866
2023-02-25 03:00:00|AAVE|1677294000|81.8632145993|83.6137713555|81.2963561103|81.3913280408
2023-02-25 04:00:00|AAVE|1677297600|81.0644650586|81.1893708784|80.8995846406|81.1815432113
2023-02-25 05:00:00|AAVE|1677301200|81.1735033862|81.1828702443|80.9083446312|81.0860056417
2023-02-25 06:00:00|AAVE|1677304800|81.0895400284|81.172931113|80.5410228522|80.6159440184
2023-02-25 07:00:00|AAVE|1677308400|80.6916578924|81.0763031969|80.6105513251|80.9917179282
2023-02-25 08:00:00|AAVE|1677312000|81.1790651774|81.3496048442|81.0987810209|81.1790809291
2023-02-25 09:00:00|AAVE|1677315600|81.1775289752|81.5483111954|81.0950678569|81.4725632045
2023-02-25 10:00:00|AAVE|1677319200|81.3860909505|81.387262986|80.9991923748|81.0021704446
2023-02-25 11:00:00|AAVE|1677322800|80.997033925|81.1442364439|80.0083427226|80.0083721258
2023-02-25 12:00:00|AAVE|1677326400|79.9712824385|80.5207375555|79.9701505206|80.362852532
2023-02-25 13:00:00|AAVE|1677330000|80.3593838879|80.4429153944|79.2717227445|79.2717227445
2023-02-25 14:00:00|AAVE|1677333600|80.1344052079|80.5293758987|79.8855683594|80.3632558368
2023-02-25 15:00:00|AAVE|1677337200|80.3498651939|80.6244892477|80.0794698009|80.3353340561
2023-02-25 16:00:00|AAVE|1677340800|80.2618020724|80.4214350224|80.0504723814|80.0515540246
2023-02-25 17:00:00|AAVE|1677344400|80.1300084995|80.515654502|79.9574074581|80.3204549209
2023-02-25 18:00:00|AAVE|1677348000|80.3249866735|80.5898263907|80.1326721383|80.3924290298
2023-02-25 19:00:00|AAVE|1677351600|80.225672356|80.2269751212|79.3308519142|79.6061472932
2023-02-25 20:00:00|AAVE|1677355200|79.1424526482|79.3034779249|78.0684873114|78.4249388337
2023-02-25 21:00:00|AAVE|1677358800|78.7104108807|78.8965618934|77.7682019828|77.855051229
2023-02-25 22:00:00|AAVE|1677362400|78.1482494304|78.3116163639|77.5622027225|78.1318462125
2023-02-25 23:00:00|AAVE|1677366000|78.329020676|79.4956361962|78.1571339767|79.4216377105
2023-02-26 00:00:00|AAVE|1677369600|79.4542801906|80.1266341365|79.277423072|79.8463061134
2023-02-26 01:00:00|AAVE|1677373200|80.0449119475|80.0451475797|79.7580042515|79.7708735465
2023-02-26 02:00:00|AAVE|1677376800|79.9358200786|80.0365097477|79.7768070328|79.9332619522
2023-02-26 03:00:00|AAVE|1677380400|80.0401909955|80.3081763038|79.7560482678|80.2420230601
2023-02-26 04:00:00|AAVE|1677384000|80.7171215557|81.0078126474|80.4614585155|80.9120709737
2023-02-26 05:00:00|AAVE|1677387600|80.9177949019|81.0854173523|80.5605556002|80.5684613238
2023-02-26 06:00:00|AAVE|1677391200|80.6458754466|80.8035326729|80.6330742531|80.7983430055
2023-02-26 07:00:00|AAVE|1677394800|80.7336534302|80.8287193313|80.4467604906|80.7392646821
2023-02-26 08:00:00|AAVE|1677398400|80.7484345798|80.9420805604|80.6735213091|80.861015967
2023-02-26 09:00:00|AAVE|1677402000|80.9402676126|81.0259393261|80.7504485548|80.8401989881
2023-02-26 10:00:00|AAVE|1677405600|80.9163008783|81.1378994433|80.915819778|81.0539533512
2023-02-26 11:00:00|AAVE|1677409200|81.3288227383|81.3306597919|80.7534445315|80.8363087238
2023-02-26 12:00:00|AAVE|1677412800|80.820840682|80.8435240917|80.5348605779|80.800762627
2023-02-26 13:00:00|AAVE|1677416400|80.802213051|80.9055580826|80.4720178039|80.4889918606
2023-02-26 14:00:00|AAVE|1677420000|80.432183575|80.4464701056|80.0624924646|80.2382610004
2023-02-26 15:00:00|AAVE|1677423600|80.5265051232|81.1209858136|80.5202724703|80.7399549332
2023-02-26 16:00:00|AAVE|1677427200|80.7255063345|81.0978810587|80.7169446171|81.0951628897
2023-02-26 17:00:00|AAVE|1677430800|81.1005322836|81.1031932705|80.5944250661|80.6630020576
2023-02-26 18:00:00|AAVE|1677434400|80.560338401|80.6315258188|80.2648801081|80.2721190217
2023-02-26 19:00:00|AAVE|1677438000|80.5377521799|81.0808087791|80.5259312705|81.0693032161
2023-02-26 20:00:00|AAVE|1677441600|81.415276066|81.6031605118|81.1550828868|81.4837725792
2023-02-26 21:00:00|AAVE|1677445200|82.0877786802|82.2700734597|81.9097242346|82.1888242085
2023-02-26 22:00:00|AAVE|1677448800|82.351260722|82.4332899939|82.035862143|82.0993473096
2023-02-26 23:00:00|AAVE|1677452400|81.9104622686|81.9847216877|81.3035813404|81.4757731884
2023-02-27 00:00:00|AAVE|1677456000|81.6700956674|82.2044803539|81.5882880778|82.0428086899
2023-02-27 01:00:00|AAVE|1677459600|82.1651932561|82.3828412542|81.9893855478|82.1599149101
2023-02-27 02:00:00|AAVE|1677463200|82.3435889819|82.4210447903|82.063353839|82.1922890977
2023-02-27 03:00:00|AAVE|1677466800|82.4172150544|82.6187659814|82.3644524254|82.4683812969
2023-02-27 04:00:00|AAVE|1677470400|82.4741397528|82.7625649711|82.4541259849|82.5688523253
2023-02-27 05:00:00|AAVE|1677474000|82.5510696638|82.5670566622|82.1928052251|82.2631534631
2023-02-27 06:00:00|AAVE|1677477600|82.1919087602|82.3265938101|82.0860743888|82.2294758681
2023-02-27 07:00:00|AAVE|1677481200|81.8899092475|81.897966623|81.6820212837|81.693023294
2023-02-27 08:00:00|AAVE|1677484800|81.6930005072|81.9493019824|81.6783438541|81.7677675657
2023-02-27 09:00:00|AAVE|1677488400|81.6811864951|81.8196000299|81.1004574374|81.4048593611
2023-02-27 10:00:00|AAVE|1677492000|81.0820173462|81.6071817171|80.9228483765|81.5235259541
2023-02-27 11:00:00|AAVE|1677495600|81.3879882216|81.4630079879|80.8018579194|80.9552893439
2023-02-27 12:00:00|AAVE|1677499200|80.9530268945|81.5272992825|80.9411009442|81.3775512738
2023-02-27 13:00:00|AAVE|1677502800|81.5482688268|81.6764058767|81.2034511251|81.2931860968
2023-02-27 14:00:00|AAVE|1677506400|81.1639039397|82.5848841787|81.1634134976|82.5101265749
2023-02-27 15:00:00|AAVE|1677510000|82.5651904268|83.1215435974|82.4899242597|82.9548972949
2023-02-27 16:00:00|AAVE|1677513600|82.9610020663|83.4710069492|81.7782536369|81.8586936299
2023-02-27 17:00:00|AAVE|1677517200|82.2472142628|82.4029114071|80.9763737436|81.4862699016
2023-02-27 18:00:00|AAVE|1677520800|81.4988578444|81.4994771345|80.6641258003|81.0707096689
2023-02-27 19:00:00|AAVE|1677524400|80.8842260592|80.9667509011|79.5280156066|79.8010325698
2023-02-27 20:00:00|AAVE|1677528000|80.0598669383|80.2882994197|79.7933257597|80.0218378733
2023-02-27 21:00:00|AAVE|1677531600|80.0820296119|80.0820296119|79.4972436474|79.9849689285
2023-02-27 22:00:00|AAVE|1677535200|80.3940487242|80.635359148|80.2787398087|80.5864206273
2023-02-27 23:00:00|AAVE|1677538800|80.540000498|80.540000498|80.2094418864|80.2567705514
2023-02-28 00:00:00|AAVE|1677542400|80.4052624454|80.5364813674|80.2656572246|80.386449456
2023-02-28 01:00:00|AAVE|1677546000|80.1840828853|80.2655722244|79.8138329548|79.8857266655
2023-02-28 02:00:00|AAVE|1677549600|79.6945315404|79.9704774578|79.5210244705|79.5257411341
2023-02-28 03:00:00|AAVE|1677553200|79.5624894697|79.5711621233|79.1671775434|79.1823281724
2023-02-28 04:00:00|AAVE|1677556800|79.1148584887|79.561136274|78.9844890134|79.4761745705
2023-02-28 05:00:00|AAVE|1677560400|79.4610673322|79.5475212372|79.0227241879|79.1057889666
2023-02-28 06:00:00|AAVE|1677564000|79.0611838884|79.2434787851|78.9228668614|79.2417008886
2023-02-28 07:00:00|AAVE|1677567600|78.9447609004|79.0592037001|78.8095369451|78.9286242678
2023-02-28 08:00:00|AAVE|1677571200|79.0263083052|79.1533506026|78.7095957396|78.8737224277
2023-02-28 09:00:00|AAVE|1677574800|78.416144318|78.496472793|78.1624190632|78.4955629399
2023-02-28 10:00:00|AAVE|1677578400|78.5017022511|78.5734939509|78.2887593698|78.3201485401
2023-02-28 11:00:00|AAVE|1677582000|78.320708243|78.8288353271|78.1197617467|78.7693883055
2023-02-28 12:00:00|AAVE|1677585600|78.8432358586|78.9384000664|78.5829272827|78.875817565
2023-02-28 13:00:00|AAVE|1677589200|78.7186732972|79.2410850163|78.7158855704|79.1330453486
2023-02-28 14:00:00|AAVE|1677592800|79.2279789781|79.301122861|78.6853805642|78.6892806359
2023-02-28 15:00:00|AAVE|1677596400|78.6810180956|79.0586206937|78.3222667667|79.0062449522
2023-02-28 16:00:00|AAVE|1677600000|78.7398342754|79.0900118251|78.5245236172|78.9572486123
2023-02-28 17:00:00|AAVE|1677603600|78.9943155301|79.3172915287|78.9189807105|78.9269355251
2023-02-28 18:00:00|AAVE|1677607200|78.8357296909|79.2719142248|78.815734647|79.1767843526
2023-02-28 19:00:00|AAVE|1677610800|79.4798421242|79.541229044|79.1219201044|79.3610343436
2023-02-28 20:00:00|AAVE|1677614400|79.3928927583|79.3989022246|78.459974569|78.6552863342
2023-02-28 21:00:00|AAVE|1677618000|78.5224085268|78.8899719754|78.15258447|78.8719605876
2023-02-28 22:00:00|AAVE|1677621600|78.5581711675|78.6365398166|76.7482076858|76.8244490603
2023-02-28 23:00:00|AAVE|1677625200|77.2084387522|77.7862062525|77.029059097|77.6084040226
2023-03-01 00:00:00|AAVE|1677628800|77.7001118344|77.8875445073|77.515668558|77.6213636504
2023-03-01 01:00:00|AAVE|1677632400|77.6783996398|77.789132467|77.0323343047|77.3247870394
2023-03-01 02:00:00|AAVE|1677636000|77.3277124485|78.1548587071|77.3237774755|77.9390700138
2023-03-01 03:00:00|AAVE|1677639600|78.2275181601|79.0753992055|77.9731974492|79.0753992055
2023-03-01 04:00:00|AAVE|1677643200|79.0824445503|79.9371472035|78.9860135811|79.8538150284
2023-03-01 05:00:00|AAVE|1677646800|79.9306598821|80.7253742625|79.7987966482|80.5809714346
2023-03-01 06:00:00|AAVE|1677650400|81.0136566116|81.4572277679|80.5969308353|80.7671297748
2023-03-01 07:00:00|AAVE|1677654000|80.8671379021|81.6248799976|80.7887176586|81.5505097337
2023-03-01 08:00:00|AAVE|1677657600|81.422991095|81.6110783572|80.9912153059|81.1871780746
2023-03-01 09:00:00|AAVE|1677661200|80.8528938303|81.7734268128|80.7784663867|81.7145655773
2023-03-01 10:00:00|AAVE|1677664800|81.8025414523|82.2978281003|81.7053506279|82.2787002011
2023-03-01 11:00:00|AAVE|1677668400|82.3172618806|82.4892457453|81.6921816146|82.0625862959
2023-03-01 12:00:00|AAVE|1677672000|82.2211152636|82.3333075673|81.9658008095|82.025384929
2023-03-01 13:00:00|AAVE|1677675600|82.1793795638|82.2769774832|81.9111597718|82.0542787264
2023-03-01 14:00:00|AAVE|1677679200|81.7712996635|81.9268117151|81.4012824272|81.9108188537
2023-03-01 15:00:00|AAVE|1677682800|81.7496181013|82.1993933399|81.5574459755|82.0688541982
2023-03-01 16:00:00|AAVE|1677686400|82.1134334331|82.8694202111|81.9610252715|82.7893366893
2023-03-01 17:00:00|AAVE|1677690000|83.0764640582|83.1630098708|82.0408965301|82.4020246533
2023-03-01 18:00:00|AAVE|1677693600|82.2965876463|82.855608284|81.8318678707|82.1272958229
2023-03-01 19:00:00|AAVE|1677697200|82.0204263889|82.1296980459|81.7565377821|81.8348019611
2023-03-01 20:00:00|AAVE|1677700800|81.7322350525|81.8433943209|81.4679135602|81.6154845027
2023-03-01 21:00:00|AAVE|1677704400|80.8958880662|81.4681646826|80.7191626483|81.4681646826
2023-03-01 22:00:00|AAVE|1677708000|81.690508094|82.3664546464|81.4955711557|82.2970217765
2023-03-01 23:00:00|AAVE|1677711600|82.372128659|82.4843643824|82.1932170614|82.2910191561
2023-03-02 00:00:00|AAVE|1677715200|82.2084192904|82.5979312352|82.1156746641|82.5120248813
2023-03-02 01:00:00|AAVE|1677718800|82.8897598102|83.0876247113|82.538151638|82.555697052
2023-03-02 02:00:00|AAVE|1677722400|82.6961628597|82.8022878314|81.7614442206|81.857887582
2023-03-02 03:00:00|AAVE|1677726000|81.9389709689|82.1803668126|81.3459787729|81.3982276484
2023-03-02 04:00:00|AAVE|1677729600|81.4262201331|81.5774947828|81.0707774403|81.4359675525
2023-03-02 05:00:00|AAVE|1677733200|81.5183965083|81.764466053|81.4611106665|81.7602039139
2023-03-02 06:00:00|AAVE|1677736800|81.7401420254|81.8122053854|81.3300693244|81.3982284437
2023-03-02 07:00:00|AAVE|1677740400|81.0978364382|81.3032944086|80.6521848833|81.2992465116
2023-03-02 08:00:00|AAVE|1677744000|81.1812860464|81.3550576427|80.9062005507|81.0155632853
2023-03-02 09:00:00|AAVE|1677747600|81.0188969234|81.0672658678|80.4327740221|80.9170950394
2023-03-02 10:00:00|AAVE|1677751200|80.9801287514|81.1024770773|80.7321446722|80.7438439892
2023-03-02 11:00:00|AAVE|1677754800|80.5478054669|80.5478054669|79.8349737734|79.9648155168
2023-03-02 12:00:00|AAVE|1677758400|79.8251457383|79.9072275944|79.586620896|79.749450564
2023-03-02 13:00:00|AAVE|1677762000|79.8451126218|79.9781995803|79.1251435606|79.1541460278
2023-03-02 14:00:00|AAVE|1677765600|79.2759511094|79.3787188859|78.9821076954|79.239632694
2023-03-02 15:00:00|AAVE|1677769200|78.8145586562|79.1157921993|78.3871854086|78.4734665566
2023-03-02 16:00:00|AAVE|1677772800|78.8519106739|79.2774166313|78.7540733679|79.0100807898
2023-03-02 17:00:00|AAVE|1677776400|79.1059134958|79.3835867696|78.6281874782|78.722008424
2023-03-02 18:00:00|AAVE|1677780000|78.6577238463|79.2449107102|78.6166482032|79.0713739455
2023-03-02 19:00:00|AAVE|1677783600|79.2192745956|79.6460172981|79.099320718|79.4682039799
2023-03-02 20:00:00|AAVE|1677787200|79.6501837754|80.0117437456|79.5015655914|79.8681185106
2023-03-02 21:00:00|AAVE|1677790800|79.9747702662|80.0737877562|79.811921109|80.0320516587
2023-03-02 22:00:00|AAVE|1677794400|79.5740690932|79.6827961556|79.3025334964|79.5162429188
2023-03-02 23:00:00|AAVE|1677798000|79.6979359918|80.0582932654|79.6888191751|80.002537413
2023-03-03 00:00:00|AAVE|1677801600|79.8853596027|79.9114405063|79.5193411215|79.8295781993
2023-03-03 01:00:00|AAVE|1677805200|79.8904398332|79.9396503069|79.2143396567|79.2763223272
2023-03-03 02:00:00|AAVE|1677808800|79.4531111844|79.4684049019|73.08005216|74.0775418529
2023-03-03 03:00:00|AAVE|1677812400|73.5428744523|74.9944093482|73.3362461397|74.8643279651
2023-03-03 04:00:00|AAVE|1677816000|75.1470357501|75.3822452048|74.7721423919|75.2200365691
2023-03-03 05:00:00|AAVE|1677819600|75.3010137497|75.7021495388|74.9407077104|75.6163928429
2023-03-03 06:00:00|AAVE|1677823200|75.8118049585|76.0943411518|75.6359208864|75.6360550925
2023-03-03 07:00:00|AAVE|1677826800|75.6310192316|76.3856810492|75.5389983563|76.20118175
2023-03-03 08:00:00|AAVE|1677830400|76.1040346226|76.4011606248|75.9199241657|76.2406595538
2023-03-03 09:00:00|AAVE|1677834000|76.0667263345|76.6417502731|76.0184605188|76.477404343
2023-03-03 10:00:00|AAVE|1677837600|76.5745787452|76.6792368188|76.2294833681|76.5159011984
2023-03-03 11:00:00|AAVE|1677841200|76.6330174728|76.8849369254|76.607666499|76.6827001097
2023-03-03 12:00:00|AAVE|1677844800|76.5913707751|76.5994244048|76.2482172563|76.3308016746
2023-03-03 13:00:00|AAVE|1677848400|76.4102352031|76.5166415999|76.0519159587|76.1494079419
2023-03-03 14:00:00|AAVE|1677852000|76.0286757027|76.2735328199|75.7570715684|75.8939138606
2023-03-03 15:00:00|AAVE|1677855600|76.5920502287|76.960197691|76.5008127928|76.7999164667
2023-03-03 16:00:00|AAVE|1677859200|76.6554264851|76.8876353117|76.397968795|76.5289138039
2023-03-03 17:00:00|AAVE|1677862800|76.5495109888|76.6403879491|76.3168890377|76.4749510135
2023-03-03 18:00:00|AAVE|1677866400|76.4634530446|76.8777037091|76.4627094995|76.8630949547
2023-03-03 19:00:00|AAVE|1677870000|76.8788140822|76.9730593493|76.3402438395|76.5061021446
2023-03-03 20:00:00|AAVE|1677873600|76.3190396617|76.4892135707|76.2206253868|76.3962630457
2023-03-03 21:00:00|AAVE|1677877200|76.57643225|76.7921749731|76.4179377003|76.4940753748
2023-03-03 22:00:00|AAVE|1677880800|76.4833625081|76.5697566303|75.9353551381|76.3951394095
2023-03-03 23:00:00|AAVE|1677884400|76.1107661041|76.5612018679|76.0247009951|76.4751383151
2023-03-04 00:00:00|AAVE|1677888000|76.860136826|77.1487124641|76.8260414987|77.0033682702
2023-03-04 01:00:00|AAVE|1677891600|76.8339670979|77.4665597787|76.6370577593|77.0400510437
2023-03-04 02:00:00|AAVE|1677895200|77.0481041366|77.2967571565|76.9332455327|77.1021673531
2023-03-04 03:00:00|AAVE|1677898800|76.927031496|77.1127794895|76.7704268227|76.9322256352
2023-03-04 04:00:00|AAVE|1677902400|76.9227075544|76.9235804587|76.7240919161|76.8023884581
2023-03-04 05:00:00|AAVE|1677906000|76.8016252347|76.9852745002|76.7159894683|76.7948443888
2023-03-04 06:00:00|AAVE|1677909600|76.7270517296|76.9081398623|76.1703002126|76.5072677912
2023-03-04 07:00:00|AAVE|1677913200|76.707624061|77.2980560161|76.6265767724|77.2956545745
2023-03-04 08:00:00|AAVE|1677916800|77.0412981091|77.2087446749|76.9387130653|77.1173883946
2023-03-04 09:00:00|AAVE|1677920400|77.1185297047|77.1185297047|76.7545456155|76.8349912005
2023-03-04 10:00:00|AAVE|1677924000|76.9906571814|77.2023979387|76.8359243211|77.1179919297
2023-03-04 11:00:00|AAVE|1677927600|77.2143663914|77.3029997145|76.7459793379|76.7459793379
2023-03-04 12:00:00|AAVE|1677931200|76.7388931929|76.8920764359|76.5561013732|76.810200426
2023-03-04 13:00:00|AAVE|1677934800|76.8076622293|76.8098261764|76.4654288452|76.5415560254
2023-03-04 14:00:00|AAVE|1677938400|76.9009618828|77.0063337239|76.6519897071|76.7333354314
2023-03-04 15:00:00|AAVE|1677942000|76.5548054086|76.6228280021|76.2804487844|76.3508878947
2023-03-04 16:00:00|AAVE|1677945600|76.3516707769|76.5022848805|76.0536111833|76.1337612409
2023-03-04 17:00:00|AAVE|1677949200|75.7669480813|76.0213231625|75.6614998125|75.8293857215
2023-03-04 18:00:00|AAVE|1677952800|75.7574900639|75.9233492024|75.7410977626|75.9093848407
2023-03-04 19:00:00|AAVE|1677956400|75.7529210248|75.8346759982|75.3690747388|75.695400651
2023-03-04 20:00:00|AAVE|1677960000|75.6251365547|75.7244282077|75.040277902|75.2119289067
2023-03-04 21:00:00|AAVE|1677963600|75.0912679511|75.1071709568|74.3653962338|74.3653962338
2023-03-04 22:00:00|AAVE|1677967200|74.8053131336|74.8070216028|74.0031664294|74.0520193227
2023-03-04 23:00:00|AAVE|1677970800|74.1372372629|75.4190792373|74.0613376625|75.4158078895
2023-03-05 00:00:00|AAVE|1677974400|75.0538331335|75.5041267843|74.8899065959|75.3381458922
2023-03-05 01:00:00|AAVE|1677978000|75.3369027452|75.5992606493|75.1514991173|75.3443936973
2023-03-05 02:00:00|AAVE|1677981600|75.7867145805|76.8795700441|75.7262975809|76.7714342175
2023-03-05 03:00:00|AAVE|1677985200|76.8699339728|76.9896687608|76.0302129823|76.4073617436
2023-03-05 04:00:00|AAVE|1677988800|76.5948408034|76.987840185|76.5943905158|76.9058665032
2023-03-05 05:00:00|AAVE|1677992400|76.7488496932|77.0992833396|76.7487900369|76.9265532791
2023-03-05 06:00:00|AAVE|1677996000|76.9365985892|77.0145472824|76.7535243493|76.831225168
2023-03-05 07:00:00|AAVE|1677999600|76.8274222253|77.0030181393|76.6428045977|76.9124511271
2023-03-05 08:00:00|AAVE|1678003200|76.890028345|76.9070499343|76.7169407029|76.8977277637
2023-03-05 09:00:00|AAVE|1678006800|76.8962511958|77.033974295|76.8244124789|76.8548499762
2023-03-05 10:00:00|AAVE|1678010400|76.7497519171|77.0885708029|76.5776307025|76.937238184
2023-03-05 11:00:00|AAVE|1678014000|76.932763993|77.2108240761|76.8427291031|76.8490203819
2023-03-05 12:00:00|AAVE|1678017600|76.7342797079|76.8321051062|76.5586627382|76.6417249704
2023-03-05 13:00:00|AAVE|1678021200|76.6357319409|76.8266326821|76.6312040314|76.6472021465
2023-03-05 14:00:00|AAVE|1678024800|76.6354511078|76.9403331632|76.3526075658|76.8320987346
2023-03-05 15:00:00|AAVE|1678028400|76.7368309808|76.8278827721|76.4603009235|76.5405040968
2023-03-05 16:00:00|AAVE|1678032000|76.6097514097|76.7071771064|76.4540163033|76.6999889424
2023-03-05 17:00:00|AAVE|1678035600|76.6242249975|76.6312426271|76.4458649861|76.543353566
2023-03-05 18:00:00|AAVE|1678039200|76.502307188|76.5135482594|76.0494201161|76.2091509583
2023-03-05 19:00:00|AAVE|1678042800|76.0401697187|76.2070444324|75.8551963444|75.9626069978
2023-03-05 20:00:00|AAVE|1678046400|75.9549357102|76.0277923783|75.6148428803|75.6213922121
2023-03-05 21:00:00|AAVE|1678050000|75.7713146272|75.9710259384|75.7648619301|75.9042208738
2023-03-05 22:00:00|AAVE|1678053600|75.8783542645|76.1126115468|75.3736529542|75.3823762118
2023-03-05 23:00:00|AAVE|1678057200|75.7534343236|75.7656815295|75.2393120429|75.2920490802
2023-03-06 00:00:00|AAVE|1678060800|75.2232482078|75.2232482078|74.7246441988|74.9872388973
2023-03-06 01:00:00|AAVE|1678064400|74.9928525565|75.6168130111|74.6447234728|75.5626485298
2023-03-06 02:00:00|AAVE|1678068000|75.3128162283|75.4702313089|74.4517591981|74.7791290948
2023-03-06 03:00:00|AAVE|1678071600|74.8097808777|74.883159698|74.3547324016|74.8066749628
2023-03-06 04:00:00|AAVE|1678075200|74.7913285923|74.880211283|74.642085059|74.8008300279
2023-03-06 05:00:00|AAVE|1678078800|74.9057175077|75.0717541146|74.634812221|74.8033521368
2023-03-06 06:00:00|AAVE|1678082400|74.5273805757|74.5985897311|74.2517999914|74.3978862234
2023-03-06 07:00:00|AAVE|1678086000|74.6353766875|75.260275481|74.63056254|75.0979846261
2023-03-06 08:00:00|AAVE|1678089600|75.0978052682|75.3536268308|74.9136168936|75.2575764841
2023-03-06 09:00:00|AAVE|1678093200|75.3522633503|75.6381245621|75.0885632517|75.5664709419
2023-03-06 10:00:00|AAVE|1678096800|75.6701797603|75.748005867|75.3006098542|75.5700726211
2023-03-06 11:00:00|AAVE|1678100400|75.6883952568|75.9628179995|75.5793214984|75.7560922785
2023-03-06 12:00:00|AAVE|1678104000|75.7666734149|75.8571917704|75.3785610263|75.3808108481
2023-03-06 13:00:00|AAVE|1678107600|75.2712572036|75.8221162948|75.0116173946|75.7475011575
2023-03-06 14:00:00|AAVE|1678111200|75.7473873532|76.3593492351|75.7456050505|76.2109149368
2023-03-06 15:00:00|AAVE|1678114800|76.2313952459|76.8192250509|76.0863818896|76.6598374224
2023-03-06 16:00:00|AAVE|1678118400|76.7318226472|77.3868453191|76.5960553536|76.6763533709
2023-03-06 17:00:00|AAVE|1678122000|77.0598651065|77.3690281219|77.0021193189|77.1730220189
2023-03-06 18:00:00|AAVE|1678125600|77.1533775066|77.2030608019|76.9803038376|77.0457466882
2023-03-06 19:00:00|AAVE|1678129200|77.0344328406|77.3806363476|76.9654781887|77.319319682
2023-03-06 20:00:00|AAVE|1678132800|77.3247936301|77.4231352558|76.7370314201|76.8981237619
2023-03-06 21:00:00|AAVE|1678136400|76.8069995663|76.9733612126|76.5176197712|76.6890844107
2023-03-06 22:00:00|AAVE|1678140000|76.4867101573|76.9402538791|76.3906805358|76.7732351029
2023-03-06 23:00:00|AAVE|1678143600|76.6899399758|76.8792802098|76.6899399758|76.8750506651
2023-03-07 00:00:00|AAVE|1678147200|76.8777784082|76.975091789|76.6006255067|76.6874429201
2023-03-07 01:00:00|AAVE|1678150800|76.6016005537|76.8677339123|76.2219629472|76.5060416724
2023-03-07 02:00:00|AAVE|1678154400|76.7686297357|77.7248030579|76.6831194173|77.4603059496
2023-03-07 03:00:00|AAVE|1678158000|77.4662071535|77.656427565|77.3812602146|77.5607394126
2023-03-07 04:00:00|AAVE|1678161600|77.4829758763|77.745621509|77.1939175563|77.3572741347
2023-03-07 05:00:00|AAVE|1678165200|77.2773651179|77.4713079861|77.1976974494|77.4497983989
2023-03-07 06:00:00|AAVE|1678168800|77.4456689077|77.471592482|77.3681864685|77.3896205674
2023-03-07 07:00:00|AAVE|1678172400|77.4936920526|77.5760445529|77.3024285544|77.3869325754
2023-03-07 08:00:00|AAVE|1678176000|77.4739652256|77.4887566141|76.9911793672|77.1455544238
2023-03-07 09:00:00|AAVE|1678179600|77.1464334387|77.3154931113|77.0666592403|77.2148329439
2023-03-07 10:00:00|AAVE|1678183200|77.3168266578|77.3355532942|76.3483157917|76.4349104912
2023-03-07 11:00:00|AAVE|1678186800|76.3483107513|76.5941979972|76.3435661291|76.474196174
2023-03-07 12:00:00|AAVE|1678190400|75.808385794|76.0734505436|75.7205049105|75.818855894
2023-03-07 13:00:00|AAVE|1678194000|75.6378400749|76.1443741374|75.4706824566|76.0726359698
2023-03-07 14:00:00|AAVE|1678197600|76.102237695|76.1404804044|75.7716081143|75.7762002069
2023-03-07 15:00:00|AAVE|1678201200|75.5641699601|75.6459733552|75.0654232792|75.3463569229
2023-03-07 16:00:00|AAVE|1678204800|75.4205228343|76.2502667756|73.8796270474|75.7048029314
2023-03-07 17:00:00|AAVE|1678208400|75.4394225988|75.7016930478|74.490577311|74.7516423589
2023-03-07 18:00:00|AAVE|1678212000|74.6160636279|76.0604413731|74.6132524432|75.799471461
2023-03-07 19:00:00|AAVE|1678215600|75.794866757|75.9547246385|75.1469830228|75.3035264982
2023-03-07 20:00:00|AAVE|1678219200|75.1974100392|75.3006179733|75.0203240676|75.1363405616
2023-03-07 21:00:00|AAVE|1678222800|74.6870998189|74.863746646|74.1982765562|74.7731200971
2023-03-07 22:00:00|AAVE|1678226400|74.680440757|74.863984037|74.2954952072|74.6558827915
2023-03-07 23:00:00|AAVE|1678230000|74.2833817282|74.2876619848|73.6797596437|74.1891047289
2023-03-08 00:00:00|AAVE|1678233600|74.5616707066|75.2569722045|74.4750628296|75.1816329929
2023-03-08 01:00:00|AAVE|1678237200|75.1809188292|75.4626373949|75.0933596892|75.1111893757
2023-03-08 02:00:00|AAVE|1678240800|75.0595066384|75.3444482247|74.8116895721|75.0668713768
2023-03-08 03:00:00|AAVE|1678244400|74.8873058404|74.9746565957|74.6262854459|74.723087144
2023-03-08 04:00:00|AAVE|1678248000|74.6837933304|74.7873959489|74.4112407167|74.6763246089
2023-03-08 05:00:00|AAVE|1678251600|74.6746049432|74.8673706092|74.6684646354|74.8599524359
2023-03-08 06:00:00|AAVE|1678255200|74.86631553|74.8732730612|73.5039800447|73.7794224488
2023-03-08 07:00:00|AAVE|1678258800|73.8036409871|74.17526029|73.6278210098|73.9958196669
2023-03-08 08:00:00|AAVE|1678262400|74.1320794974|74.2408472589|73.8643506458|74.0408102061
2023-03-08 09:00:00|AAVE|1678266000|73.700369676|73.9872945783|73.4887616983|73.8921323468
2023-03-08 10:00:00|AAVE|1678269600|73.887558447|74.1431616528|73.7131354231|74.1427985439
2023-03-08 11:00:00|AAVE|1678273200|74.1496876758|74.2557880116|73.8016379754|74.1766407415
2023-03-08 12:00:00|AAVE|1678276800|74.4494925196|74.5459636672|74.1138624713|74.3803385852
2023-03-08 13:00:00|AAVE|1678280400|74.2889058431|74.5475159178|74.0977154598|74.2624679717
2023-03-08 14:00:00|AAVE|1678284000|73.9715987244|73.9751899491|73.3891488374|73.6627262197
2023-03-08 15:00:00|AAVE|1678287600|73.0813020258|73.1654738675|72.4027768843|72.9429160275
2023-03-08 16:00:00|AAVE|1678291200|72.4934208951|74.0142015705|72.374386836|73.8328859957
2023-03-08 17:00:00|AAVE|1678294800|73.694701102|73.7642486882|73.0029429608|73.177243487
2023-03-08 18:00:00|AAVE|1678298400|73.4136972474|73.4994616555|72.9132468777|72.995969563
2023-03-08 19:00:00|AAVE|1678302000|72.9867727038|72.9896926816|71.9196081184|72.0002255908
2023-03-08 20:00:00|AAVE|1678305600|72.2800887024|73.0718772705|72.1917987417|73.0631413134
2023-03-08 21:00:00|AAVE|1678309200|72.9707382431|73.4445865541|72.6915167022|73.3616947044
2023-03-08 22:00:00|AAVE|1678312800|73.5717530382|73.657872475|73.0155309668|73.1001041607
2023-03-08 23:00:00|AAVE|1678316400|72.860849826|72.8648679563|71.8397240715|72.0788318966
2023-03-09 00:00:00|AAVE|1678320000|71.6906068652|71.9573376338|71.3095376589|71.5975157793
2023-03-09 01:00:00|AAVE|1678323600|71.6634150874|72.1062700223|71.495906007|72.0626491208
2023-03-09 02:00:00|AAVE|1678327200|71.9086363635|72.294887445|71.7150653396|72.2875613728
2023-03-09 03:00:00|AAVE|1678330800|72.5886461032|73.2592022865|72.5865106406|73.0965325874
2023-03-09 04:00:00|AAVE|1678334400|72.9906083131|73.2644918421|72.900007833|73.0624716939
2023-03-09 05:00:00|AAVE|1678338000|73.1694839968|73.2683147703|72.9826174452|73.083448216
2023-03-09 06:00:00|AAVE|1678341600|73.0649467952|73.4425782743|73.0649467952|73.1724052368
2023-03-09 07:00:00|AAVE|1678345200|73.0806876312|73.5462217593|73.0772293878|73.4656560876
2023-03-09 08:00:00|AAVE|1678348800|73.5395323543|73.5507360335|72.9912782745|73.0816054776
2023-03-09 09:00:00|AAVE|1678352400|72.9842083045|73.2626294881|72.587196889|73.1644408469
2023-03-09 10:00:00|AAVE|1678356000|73.1560731847|73.2427691406|72.3542385219|72.5691818348
2023-03-09 11:00:00|AAVE|1678359600|72.5763696088|72.7318868149|72.1681497|72.2725536777
2023-03-09 12:00:00|AAVE|1678363200|72.613621938|73.1031667271|72.5201777139|72.9143250032
2023-03-09 13:00:00|AAVE|1678366800|73.0451808935|73.0463631375|72.5603360001|72.5968695286
2023-03-09 14:00:00|AAVE|1678370400|72.5127762207|73.247927365|72.3888780501|73.1771232309
2023-03-09 15:00:00|AAVE|1678374000|73.419697928|73.9267271037|73.1790328194|73.4306063515
2023-03-09 16:00:00|AAVE|1678377600|73.2889614947|73.5384745658|72.6923048655|72.8472614987
2023-03-09 17:00:00|AAVE|1678381200|72.6848919969|73.0166183457|72.1705835296|72.3365424447
2023-03-09 18:00:00|AAVE|1678384800|72.2622207538|72.4492994818|72.0676170993|72.235570613
2023-03-09 19:00:00|AAVE|1678388400|72.4469241719|72.4514869628|70.9902080597|71.2369305681
2023-03-09 20:00:00|AAVE|1678392000|71.2185150321|71.2199665705|70.3759270502|70.4690021398
2023-03-09 21:00:00|AAVE|1678395600|70.2984031946|70.3875206738|68.337113677|68.3393901717
2023-03-09 22:00:00|AAVE|1678399200|67.2790782244|68.4723984236|67.279016657|68.0883480727
2023-03-09 23:00:00|AAVE|1678402800|67.7126564156|68.7853455506|67.6238949484|68.3916929209
2023-03-10 00:00:00|AAVE|1678406400|67.9288401317|68.7774630832|67.7344606146|68.6984463609
2023-03-10 01:00:00|AAVE|1678410000|68.6160881762|68.7751003281|67.5879844755|67.5884369394
2023-03-10 02:00:00|AAVE|1678413600|67.376301023|67.9388662074|66.6079577966|67.8542268365
2023-03-10 03:00:00|AAVE|1678417200|67.7934596655|67.8859695513|67.046354363|67.122182379
2023-03-10 04:00:00|AAVE|1678420800|67.126362724|67.3941211823|67.0259436409|67.3900687455
2023-03-10 05:00:00|AAVE|1678424400|67.1032011057|67.1809841742|66.5337160946|66.792937264
2023-03-10 06:00:00|AAVE|1678428000|66.9936663295|67.3547919996|66.816232157|67.2936609606
2023-03-10 07:00:00|AAVE|1678431600|67.2918083183|67.4841105223|66.9275197057|67.0092669958
2023-03-10 08:00:00|AAVE|1678435200|66.6822463523|67.2523133159|66.1222410205|67.0713529146
2023-03-10 09:00:00|AAVE|1678438800|67.1456019939|67.3525998408|66.7920346011|66.7920346011
2023-03-10 10:00:00|AAVE|1678442400|66.7918085892|67.1511527927|65.8258507987|65.8353010602
2023-03-10 11:00:00|AAVE|1678446000|65.9307771355|66.2730398477|64.7054647153|64.9787008528
2023-03-10 12:00:00|AAVE|1678449600|65.37584191|66.1447827096|65.37584191|65.9897719643
2023-03-10 13:00:00|AAVE|1678453200|66.0724655403|66.4672306364|65.7374995299|66.2745040766
2023-03-10 14:00:00|AAVE|1678456800|66.6802175684|67.9564638625|66.4217914571|67.8883298478
2023-03-10 15:00:00|AAVE|1678460400|68.0649506879|68.1332971247|65.8248129751|66.9122950315
2023-03-10 16:00:00|AAVE|1678464000|66.9047225732|67.3636113667|66.7546742508|67.1594634255
2023-03-10 17:00:00|AAVE|1678467600|67.7860938452|68.6760821789|67.4436108598|67.7885593856
2023-03-10 18:00:00|AAVE|1678471200|67.7805853455|67.8501807839|67.0981327256|67.6729936447
2023-03-10 19:00:00|AAVE|1678474800|67.5256653832|67.879794596|67.3356163402|67.6035022588
2023-03-10 20:00:00|AAVE|1678478400|67.2625169702|67.7426211893|67.2618526026|67.6466392487
2023-03-10 21:00:00|AAVE|1678482000|67.9076370509|68.1772609938|67.5393723585|67.7346531536
2023-03-10 22:00:00|AAVE|1678485600|67.6437232649|67.8437653587|66.8776452431|67.8292946606
2023-03-10 23:00:00|AAVE|1678489200|67.8360220805|68.5715496128|67.5514635853|68.4165412325
2023-03-11 00:00:00|AAVE|1678492800|68.3907564646|68.8968511113|68.2166774869|68.5237747873
2023-03-11 01:00:00|AAVE|1678496400|68.5236991092|68.9455431859|68.3567769675|68.6849861549
2023-03-11 02:00:00|AAVE|1678500000|69.0322246289|70.4842246653|68.9441359385|70.3848299182
2023-03-11 03:00:00|AAVE|1678503600|70.9092504918|71.2548586903|69.9169647897|70.0873598903
2023-03-11 04:00:00|AAVE|1678507200|69.775204508|69.7812091706|68.9503228122|69.1497766125
2023-03-11 05:00:00|AAVE|1678510800|69.0729426337|69.0730868767|68.2338667646|68.5472457354
2023-03-11 06:00:00|AAVE|1678514400|68.0276642059|68.6194014862|67.7467062075|68.5253676131
2023-03-11 07:00:00|AAVE|1678518000|68.5360932267|68.6788796054|67.7080595356|68.0247766725
2023-03-11 08:00:00|AAVE|1678521600|68.1500114362|68.5066461041|65.5750332513|66.0536673976
2023-03-11 09:00:00|AAVE|1678525200|65.4583080723|66.1339435234|64.9653701958|66.1339435234
2023-03-11 10:00:00|AAVE|1678528800|66.1011973322|66.6817521061|65.6980654823|66.0752585599
2023-03-11 11:00:00|AAVE|1678532400|66.1778879343|66.3774541921|65.5606460878|65.8117001194
2023-03-11 12:00:00|AAVE|1678536000|65.5698668149|65.8880066156|65.0816423303|65.331181865
2023-03-11 13:00:00|AAVE|1678539600|65.4907573195|66.0368170861|65.2659393601|65.8002875413
2023-03-11 14:00:00|AAVE|1678543200|65.3494883374|66.321178981|65.3486013227|65.5479771096
2023-03-11 15:00:00|AAVE|1678546800|65.4682685368|65.9148551527|65.3428412496|65.7150234005
2023-03-11 16:00:00|AAVE|1678550400|65.306680031|65.5876883873|64.6059214039|64.7194148512
2023-03-11 17:00:00|AAVE|1678554000|64.4904444416|65.0440458415|64.1991768666|64.9373768114
2023-03-11 18:00:00|AAVE|1678557600|64.9402650425|65.3830676149|64.8513313832|65.3017688342
2023-03-11 19:00:00|AAVE|1678561200|65.9545149203|66.1507791979|65.6808680402|65.9794283032
2023-03-11 20:00:00|AAVE|1678564800|65.9908948434|66.1690894223|65.6398398433|65.8452888364
2023-03-11 21:00:00|AAVE|1678568400|65.8515859213|66.7172681839|65.8232298724|66.6169979271
2023-03-11 22:00:00|AAVE|1678572000|66.6887772154|66.8972997661|66.3765715986|66.5849411102
2023-03-11 23:00:00|AAVE|1678575600|66.91410402|67.189865305|66.579176496|66.669075725
2023-03-12 00:00:00|AAVE|1678579200|66.6727274387|67.2189521554|66.5946195941|67.032703481
2023-03-12 01:00:00|AAVE|1678582800|67.0425759134|67.1306116215|66.3799781983|66.4712939309
2023-03-12 02:00:00|AAVE|1678586400|66.6789380654|67.554986591|66.6733498439|67.0593321707
2023-03-12 03:00:00|AAVE|1678590000|67.316529707|67.3204518509|66.5757532687|66.9593778551
2023-03-12 04:00:00|AAVE|1678593600|67.4056541016|67.8802219654|67.0941699174|67.3742144004
2023-03-12 05:00:00|AAVE|1678597200|67.3716655112|67.4666829459|67.0134283045|67.2618668134
2023-03-12 06:00:00|AAVE|1678600800|67.477781385|68.1738775426|67.4770688512|67.7709690229
2023-03-12 07:00:00|AAVE|1678604400|67.3647046167|67.7101045813|67.0919336368|67.0977382207
2023-03-12 08:00:00|AAVE|1678608000|67.1434604891|67.3941099976|67.0479353483|67.0895348105
2023-03-12 09:00:00|AAVE|1678611600|66.9574772909|67.3764983815|66.9443907326|67.2582583299
2023-03-12 10:00:00|AAVE|1678615200|67.2856715022|67.4766321272|67.1393872892|67.2287436282
2023-03-12 11:00:00|AAVE|1678618800|66.8283052822|67.0240407563|66.6542142179|66.927488484
2023-03-12 12:00:00|AAVE|1678622400|66.9234413936|67.4108038481|66.9049874803|67.2926806091
2023-03-12 13:00:00|AAVE|1678626000|67.1381530311|67.1450646295|66.52311435|66.7619413192
2023-03-12 14:00:00|AAVE|1678629600|66.7583307776|67.38716924|66.6650424375|66.8177348305
2023-03-12 15:00:00|AAVE|1678633200|66.8193814858|66.9577750496|66.660053082|66.7237639297
2023-03-12 16:00:00|AAVE|1678636800|66.4096039681|66.7644758861|66.2351366718|66.465727756
2023-03-12 17:00:00|AAVE|1678640400|66.5597780183|67.4712636756|66.3803804892|67.2794953242
2023-03-12 18:00:00|AAVE|1678644000|67.1834657976|68.7423917512|67.1289522238|68.4872676491
2023-03-12 19:00:00|AAVE|1678647600|68.8536327591|70.6092878642|68.6401719242|70.1451416484
2023-03-12 20:00:00|AAVE|1678651200|70.2742822204|70.6617320295|69.1912652918|69.3436906211
2023-03-12 21:00:00|AAVE|1678654800|68.9260270151|69.8208109273|68.7183646531|69.573019802
2023-03-12 22:00:00|AAVE|1678658400|70.0665876939|70.3932744296|69.8682524451|70.0031403976
2023-03-12 23:00:00|AAVE|1678662000|70.7854325928|72.2892934979|70.0211676636|72.0263344106
2023-03-13 00:00:00|AAVE|1678665600|71.8255441446|72.8121457433|71.6789655858|72.7348576275
2023-03-13 01:00:00|AAVE|1678669200|73.0717704933|74.6939701157|72.7890964536|74.6849714953
2023-03-13 02:00:00|AAVE|1678672800|73.9853263494|74.2790066139|73.5892010665|73.9722871264
2023-03-13 03:00:00|AAVE|1678676400|73.677176611|74.1899233496|73.4854420658|73.7600747913
2023-03-13 04:00:00|AAVE|1678680000|73.782859878|73.8022252166|73.0789878921|73.4444117622
2023-03-13 05:00:00|AAVE|1678683600|73.2390871092|74.3699079076|73.2390871092|73.7790013479
2023-03-13 06:00:00|AAVE|1678687200|73.7458822693|74.1058562297|73.7255964152|73.9858980548
2023-03-13 07:00:00|AAVE|1678690800|73.8263169876|74.2171575779|73.4677072801|73.9051982767
2023-03-13 08:00:00|AAVE|1678694400|73.9071291776|74.3589601516|73.6583918945|73.8669629754
2023-03-13 09:00:00|AAVE|1678698000|73.8673778672|73.9507950288|72.7052930151|72.7059286325
2023-03-13 10:00:00|AAVE|1678701600|72.6007670835|73.1505271013|71.2625172881|71.3406023935
2023-03-13 11:00:00|AAVE|1678705200|71.5954103133|72.613325946|71.4327360419|72.3635872543
2023-03-13 12:00:00|AAVE|1678708800|72.2831836902|72.4557463796|71.5386495189|71.63335224
2023-03-13 13:00:00|AAVE|1678712400|71.9554355153|72.1197279486|71.3011195892|71.3807521412
2023-03-13 14:00:00|AAVE|1678716000|71.5979179908|72.7701038517|71.5175515831|71.8795807246
2023-03-13 15:00:00|AAVE|1678719600|72.7701665155|75.2677097353|72.5919372343|75.1841427692
2023-03-13 16:00:00|AAVE|1678723200|75.431563721|77.3972088755|75.431563721|75.9367478504
2023-03-13 17:00:00|AAVE|1678726800|75.9767009206|76.624512709|75.2861313709|76.0586673727
2023-03-13 18:00:00|AAVE|1678730400|76.0740169517|76.0803893349|75.3950211476|75.7990285892
2023-03-13 19:00:00|AAVE|1678734000|75.8899571853|76.196516126|75.4538611176|76.0000631033
2023-03-13 20:00:00|AAVE|1678737600|76.1981048096|76.8389780471|76.1449270621|76.3028911923
2023-03-13 21:00:00|AAVE|1678741200|76.3251149488|76.6409581802|75.9827346751|76.3576400493
2023-03-13 22:00:00|AAVE|1678744800|76.2492077118|76.6195550913|76.0668054269|76.2270549727
2023-03-13 23:00:00|AAVE|1678748400|76.0338342652|76.7493900737|76.0164162231|76.3970951497
2023-03-14 00:00:00|AAVE|1678752000|76.4031361449|76.4846760464|75.1401114255|75.6006854998
2023-03-14 01:00:00|AAVE|1678755600|75.9039071764|76.3243273967|75.6794661095|75.7675113461
2023-03-14 02:00:00|AAVE|1678759200|75.3990345341|75.6543208462|75.1370291712|75.3577959085
2023-03-14 03:00:00|AAVE|1678762800|75.4840554463|75.9446105349|75.3734259364|75.4655612221
2023-03-14 04:00:00|AAVE|1678766400|75.3790865363|75.6277321231|75.3630817782|75.6164319149
2023-03-14 05:00:00|AAVE|1678770000|75.7293753925|75.8103048645|75.3292366684|75.4619877753
2023-03-14 06:00:00|AAVE|1678773600|75.6501936204|76.4994672198|75.1631268666|75.6484493403
2023-03-14 07:00:00|AAVE|1678777200|75.7572567674|76.1577225205|75.6661300565|75.6731851426
2023-03-14 08:00:00|AAVE|1678780800|75.643393389|75.9351777012|75.1896141395|75.2046177163
2023-03-14 09:00:00|AAVE|1678784400|75.1185356004|75.602026455|74.3561234218|75.4401313651
2023-03-14 10:00:00|AAVE|1678788000|75.2450935084|75.5093902256|74.9977430487|75.4379592556
2023-03-14 11:00:00|AAVE|1678791600|75.4641572692|75.7876630206|75.3812067792|75.7112869831
2023-03-14 12:00:00|AAVE|1678795200|75.8207533214|75.9876704751|75.4323101519|75.9834413951
2023-03-14 13:00:00|AAVE|1678798800|75.8283674945|78.9836795589|75.2249622565|78.863523717
2023-03-14 14:00:00|AAVE|1678802400|78.6992807419|79.8632418098|78.0949903106|79.5391162946
2023-03-14 15:00:00|AAVE|1678806000|79.1624184551|80.6209941154|78.8173397049|80.4124866933
2023-03-14 16:00:00|AAVE|1678809600|80.1165553306|81.409791739|79.9308850709|81.1550236
2023-03-14 17:00:00|AAVE|1678813200|81.2994585415|81.5924708669|80.4206007147|80.9617816443
2023-03-14 18:00:00|AAVE|1678816800|81.1744192941|81.3423383882|80.2727715155|80.7163815648
2023-03-14 19:00:00|AAVE|1678820400|81.000971732|81.0961819207|79.8370090676|80.8415670993
2023-03-14 20:00:00|AAVE|1678824000|79.4936971273|80.485378254|77.6792045503|79.014934661
2023-03-14 21:00:00|AAVE|1678827600|80.0003633517|80.4058219388|79.1856560893|79.4713782158
2023-03-14 22:00:00|AAVE|1678831200|79.4609752154|79.4683748029|77.514178648|78.5427490429
2023-03-14 23:00:00|AAVE|1678834800|78.6216400047|79.3050753556|78.2748583219|79.1260077463
2023-03-15 00:00:00|AAVE|1678838400|79.2156376426|79.6234104196|78.9370575791|79.5410533567
2023-03-15 01:00:00|AAVE|1678842000|79.2203746519|79.7117183109|78.4451408458|78.8072689082
2023-03-15 02:00:00|AAVE|1678845600|79.4933086577|80.3805783454|79.4106648308|80.2880011281
2023-03-15 03:00:00|AAVE|1678849200|80.0040324762|80.2039669588|79.6236577638|79.9794044984
2023-03-15 04:00:00|AAVE|1678852800|80.0125512836|80.2227683359|79.5777603724|79.8382328102
2023-03-15 05:00:00|AAVE|1678856400|79.9851995446|80.312039918|79.8183889617|80.1379450874
2023-03-15 06:00:00|AAVE|1678860000|80.3170354866|80.8151801392|80.2305424479|80.4508023997
2023-03-15 07:00:00|AAVE|1678863600|80.3423746732|80.4337264827|79.4719949831|79.9348681636
2023-03-15 08:00:00|AAVE|1678867200|79.8490314726|80.2225775108|79.6957176802|80.2225775108
2023-03-15 09:00:00|AAVE|1678870800|80.4390716145|80.6674309158|79.9688801505|80.2818451751
2023-03-15 10:00:00|AAVE|1678874400|80.19444816|80.2168866665|78.982735086|79.1009718192
2023-03-15 11:00:00|AAVE|1678878000|79.1074852919|79.4546076056|78.4214733948|78.8710331704
2023-03-15 12:00:00|AAVE|1678881600|78.1466607114|78.4105226914|76.0942159818|76.9465760293
2023-03-15 13:00:00|AAVE|1678885200|77.4298846258|78.330480618|76.3400260167|77.3347585374
2023-03-15 14:00:00|AAVE|1678888800|77.3327411597|78.5892472169|77.2362456952|77.5858740236
2023-03-15 15:00:00|AAVE|1678892400|76.7088907575|77.3553684347|74.9103515775|75.008164236
2023-03-15 16:00:00|AAVE|1678896000|75.737560002|75.8277584089|73.7552435494|74.2483244955
2023-03-15 17:00:00|AAVE|1678899600|74.227040683|74.3145201065|72.3233676322|72.3240319951
2023-03-15 18:00:00|AAVE|1678903200|71.9738449963|73.0524714637|71.7826420363|72.4910077381
2023-03-15 19:00:00|AAVE|1678906800|73.0324524265|73.8059555664|72.2923171303|73.7164572184
2023-03-15 20:00:00|AAVE|1678910400|73.8183540871|74.2493298093|73.1736138073|73.2485643966
2023-03-15 21:00:00|AAVE|1678914000|73.819473737|74.6435842746|73.5455854034|74.5537511498
2023-03-15 22:00:00|AAVE|1678917600|74.163648056|74.2331500422|73.6064739127|73.9883117921
2023-03-15 23:00:00|AAVE|1678921200|73.8881871817|74.5664725652|73.4319193972|73.723392996
2023-03-16 00:00:00|AAVE|1678924800|73.8002259388|74.1689167136|73.7053154675|73.7080355146
2023-03-16 01:00:00|AAVE|1678928400|74.0682716064|74.5744094542|73.7193492765|73.9941352672
2023-03-16 02:00:00|AAVE|1678932000|73.570591378|74.1416790157|73.2790133349|73.8756633506
2023-03-16 03:00:00|AAVE|1678935600|73.9982333654|74.8432373414|73.9081359893|74.8406577521
2023-03-16 04:00:00|AAVE|1678939200|74.7587840091|75.015768097|74.1754166643|74.3572372269
2023-03-16 05:00:00|AAVE|1678942800|74.4633430974|74.5523779089|73.5962310249|73.6015160343
2023-03-16 06:00:00|AAVE|1678946400|73.7637986042|74.4300836613|73.4693606584|74.2262267398
2023-03-16 07:00:00|AAVE|1678950000|74.2344524315|74.6311606004|73.8418339059|74.3197805275
2023-03-16 08:00:00|AAVE|1678953600|74.3289317207|75.1364453913|74.2288925559|74.4191700636
2023-03-16 09:00:00|AAVE|1678957200|74.5112001652|74.7270582495|74.2216122281|74.6070015674
2023-03-16 10:00:00|AAVE|1678960800|74.6031808509|75.0844276913|73.7205371048|74.9993074792
2023-03-16 11:00:00|AAVE|1678964400|74.7687162887|75.2908717844|74.19315297|75.2825170225
2023-03-16 12:00:00|AAVE|1678968000|75.2135369098|75.4789096586|74.8335955913|75.2896671338
2023-03-16 13:00:00|AAVE|1678971600|75.2029592983|75.2036582622|74.4232563245|74.6357487637
2023-03-16 14:00:00|AAVE|1678975200|74.1467243164|74.7176258212|73.5221296713|74.5408947866
2023-03-16 15:00:00|AAVE|1678978800|74.8379534009|75.5694851914|74.1476141166|75.1868489047
2023-03-16 16:00:00|AAVE|1678982400|75.1641692649|75.2600616785|74.6637720209|75.1619630829
2023-03-16 17:00:00|AAVE|1678986000|75.2035230044|75.4851172415|74.7309116918|75.1706465288
2023-03-16 18:00:00|AAVE|1678989600|75.2138037388|75.3031841391|74.8070889278|74.9188495491
2023-03-16 19:00:00|AAVE|1678993200|74.8728522525|74.964842154|74.314164323|74.8156626893
2023-03-16 20:00:00|AAVE|1678996800|74.8075987992|75.8003084797|74.801353187|75.2376320733
2023-03-16 21:00:00|AAVE|1679000400|75.0182310346|75.0968627587|73.6250888148|73.8786615368
2023-03-16 22:00:00|AAVE|1679004000|73.791458658|74.8190648195|73.7829495732|74.330067581
2023-03-16 23:00:00|AAVE|1679007600|74.3315258608|74.902869531|74.2325288468|74.6361571978
2023-03-17 00:00:00|AAVE|1679011200|74.6404924788|75.3369853273|74.4723580566|75.2442466895
2023-03-17 01:00:00|AAVE|1679014800|74.9405117638|75.0385594766|73.9604809469|73.9627759073
2023-03-17 02:00:00|AAVE|1679018400|74.0557653116|75.7096067908|73.870490176|75.5479917433
2023-03-17 03:00:00|AAVE|1679022000|75.8270508381|76.7229687453|75.6423991342|75.9367627824
2023-03-17 04:00:00|AAVE|1679025600|76.0537282056|76.9536740696|75.9719575315|76.9486880188
2023-03-17 05:00:00|AAVE|1679029200|76.9489390006|77.2527598587|76.4813680453|76.7585020254
2023-03-17 06:00:00|AAVE|1679032800|76.56335709|76.6630183428|76.1809084693|76.1841519505
2023-03-17 07:00:00|AAVE|1679036400|76.484461091|77.7383857163|76.4101766665|77.5557947983
2023-03-17 08:00:00|AAVE|1679040000|77.6358064444|77.6466704544|76.9528964525|77.1744319347
2023-03-17 09:00:00|AAVE|1679043600|77.2741844108|77.489560973|76.9195916966|76.9996621343
2023-03-17 10:00:00|AAVE|1679047200|76.9992487448|77.2859187938|76.9448376449|77.103449388
2023-03-17 11:00:00|AAVE|1679050800|77.4780765463|78.5716856546|77.329025524|78.411671749
2023-03-17 12:00:00|AAVE|1679054400|78.4958546488|78.608019222|78.0258290223|78.4220482011
2023-03-17 13:00:00|AAVE|1679058000|78.7997954373|78.9590336068|77.426911152|77.6197738209
2023-03-17 14:00:00|AAVE|1679061600|77.5943039982|78.3223085153|77.5056281812|78.0494968368
2023-03-17 15:00:00|AAVE|1679065200|77.7115231586|78.2150181641|75.7517864405|75.7517864405
2023-03-17 16:00:00|AAVE|1679068800|76.1906585013|76.7814437107|75.9989310484|76.0642994171
2023-03-17 17:00:00|AAVE|1679072400|76.6602597596|77.151372589|76.2859207563|76.5807972179
2023-03-17 18:00:00|AAVE|1679076000|76.5019332685|77.226186186|76.4949426017|76.8114960796
2023-03-17 19:00:00|AAVE|1679079600|77.1310299256|77.4898853816|76.5022511014|77.4884708714
2023-03-17 20:00:00|AAVE|1679083200|77.497308771|78.133372354|77.3065104272|78.0484709079
2023-03-17 21:00:00|AAVE|1679086800|78.0787362444|78.3250884673|77.4768259118|77.55668617
2023-03-17 22:00:00|AAVE|1679090400|78.023559994|79.1144094487|77.9331218692|79.0191132882
2023-03-17 23:00:00|AAVE|1679094000|79.3385448473|79.755934263|78.7914205644|79.6770488266
2023-03-18 00:00:00|AAVE|1679097600|79.951364098|80.853953974|79.9501469373|80.3354940928
2023-03-18 01:00:00|AAVE|1679101200|80.8294370233|81.196554932|80.0254103039|80.6096676335
2023-03-18 02:00:00|AAVE|1679104800|81.6069998357|82.1145993887|80.9503603286|80.9503603286
2023-03-18 03:00:00|AAVE|1679108400|81.0337019364|81.5807427127|80.4665302577|81.3488820775
2023-03-18 04:00:00|AAVE|1679112000|80.7960195087|81.6628040459|80.7057566504|81.2098594625
2023-03-18 05:00:00|AAVE|1679115600|81.2063493976|81.5629338379|80.9146663512|81.0035908276
2023-03-18 06:00:00|AAVE|1679119200|80.5064685772|81.2442341612|80.3019946085|80.9921506238
2023-03-18 07:00:00|AAVE|1679122800|81.0878957739|81.0878957739|80.5141887991|80.8192848531
2023-03-18 08:00:00|AAVE|1679126400|80.9986030094|81.2836991084|80.5438944886|81.109423906
2023-03-18 09:00:00|AAVE|1679130000|81.1176726965|81.2787990237|79.8281118572|80.39566942
2023-03-18 10:00:00|AAVE|1679133600|80.5817929449|80.9558613979|80.0370030672|80.7847656055
2023-03-18 11:00:00|AAVE|1679137200|80.614026024|81.0774517819|80.4235145242|80.9046245041
2023-03-18 12:00:00|AAVE|1679140800|80.9890037927|81.4497413733|80.7080738997|81.2653239567
2023-03-18 13:00:00|AAVE|1679144400|81.2617331634|81.359267906|80.3964305689|81.3422174155
2023-03-18 14:00:00|AAVE|1679148000|81.3617006419|81.7476023988|80.6937903831|81.0784858027
2023-03-18 15:00:00|AAVE|1679151600|81.0665879556|82.0293035916|80.963978488|81.3950861903
2023-03-18 16:00:00|AAVE|1679155200|81.1657800377|81.2567809909|78.8832755415|78.9723521704
2023-03-18 17:00:00|AAVE|1679158800|79.3472404137|79.9036756054|77.6533158382|79.3138900692
2023-03-18 18:00:00|AAVE|1679162400|79.8128149747|80.0914852154|78.4632030042|78.7215684274
2023-03-18 19:00:00|AAVE|1679166000|79.1187827614|79.6661162043|78.7630561484|79.6274242474
2023-03-18 20:00:00|AAVE|1679169600|79.5467738662|79.8087171424|79.3546806965|79.5532535854
2023-03-18 21:00:00|AAVE|1679173200|79.3616288108|80.2291129623|79.1948741897|80.057292454
2023-03-18 22:00:00|AAVE|1679176800|79.8687950712|79.9500385768|79.3815595817|79.3869788767
2023-03-18 23:00:00|AAVE|1679180400|79.0594752426|79.448472239|78.8729030661|78.879285906
2023-03-19 00:00:00|AAVE|1679184000|78.543920367|78.8218569757|77.5704744779|78.0121805094
2023-03-19 01:00:00|AAVE|1679187600|78.0234006809|79.4071054612|77.8573915126|79.3000021119
2023-03-19 02:00:00|AAVE|1679191200|79.1359746296|79.7406335155|78.8685312971|79.6422200859
2023-03-19 03:00:00|AAVE|1679194800|79.4471093532|79.6357101526|79.1747219173|79.4461692108
2023-03-19 04:00:00|AAVE|1679198400|79.261994314|79.3400352495|79.0600037732|79.2400642651
2023-03-19 05:00:00|AAVE|1679202000|79.5329013767|79.6294562659|78.9511071954|79.0375694414
2023-03-19 06:00:00|AAVE|1679205600|78.9528826257|79.0393279014|78.762959268|78.8518161541
2023-03-19 07:00:00|AAVE|1679209200|78.7490369777|79.126719843|78.5448806935|78.544893849
2023-03-19 08:00:00|AAVE|1679212800|78.3463239489|78.6169731129|77.7548180392|78.2586229097
2023-03-19 09:00:00|AAVE|1679216400|78.7120035647|78.8186428886|78.2620915862|78.5321228623
2023-03-19 10:00:00|AAVE|1679220000|78.1781480367|78.7267969516|78.1660194513|78.7229730598
2023-03-19 11:00:00|AAVE|1679223600|79.0358558233|79.4303779095|78.5516235144|78.5545731948
2023-03-19 12:00:00|AAVE|1679227200|78.5512882685|78.7204007045|78.0646031263|78.3622359725
2023-03-19 13:00:00|AAVE|1679230800|79.0200019256|79.5217234861|78.6991384469|79.0566487902
2023-03-19 14:00:00|AAVE|1679234400|78.7941284099|79.2377750947|78.3932297128|79.0699555776
2023-03-19 15:00:00|AAVE|1679238000|79.1726025022|79.5589179372|79.0825775169|79.2928688938
2023-03-19 16:00:00|AAVE|1679241600|79.2890315284|80.7009236832|79.2890315284|80.3146987613
2023-03-19 17:00:00|AAVE|1679245200|80.3156167861|81.920564749|80.1624616833|81.5475820217
2023-03-19 18:00:00|AAVE|1679248800|81.3637623606|81.7193904798|80.5672851077|80.6501434902
2023-03-19 19:00:00|AAVE|1679252400|80.6295596815|81.0145892851|80.535547633|80.9888853523
2023-03-19 20:00:00|AAVE|1679256000|81.0764778812|81.6036585297|80.6238509936|80.7099406123
2023-03-19 21:00:00|AAVE|1679259600|80.705112882|80.8940943992|78.9245206809|79.6408281739
2023-03-19 22:00:00|AAVE|1679263200|79.5509630588|80.1267065888|79.5485950595|79.6546195637
2023-03-19 23:00:00|AAVE|1679266800|79.4446111344|80.3213902554|79.3588458216|80.2354135684
2023-03-20 00:00:00|AAVE|1679270400|80.1728898735|80.6458258728|80.0755138177|80.4515332931
2023-03-20 01:00:00|AAVE|1679274000|79.5564407305|79.8975948864|78.772454925|79.2607302061
2023-03-20 02:00:00|AAVE|1679277600|79.2343260076|80.0116748447|78.8456425709|79.9993674925
2023-03-20 03:00:00|AAVE|1679281200|79.9131544344|80.2203671921|78.9461416055|78.9461416055
2023-03-20 04:00:00|AAVE|1679284800|79.5243932447|79.6065406802|77.4802263164|77.9838282592
2023-03-20 05:00:00|AAVE|1679288400|77.5862576197|77.7623104793|76.8043050268|77.2912366652
2023-03-20 06:00:00|AAVE|1679292000|77.4823364822|77.9574922679|77.404769084|77.4947393702
2023-03-20 07:00:00|AAVE|1679295600|77.7551366312|78.0568085126|77.4001168531|77.8110281186
2023-03-20 08:00:00|AAVE|1679299200|77.8110241771|79.4622266133|77.8092580901|79.2516261925
2023-03-20 09:00:00|AAVE|1679302800|79.2524379377|79.8514165725|78.8606697766|78.9312446651
2023-03-20 10:00:00|AAVE|1679306400|79.184872846|79.3857796521|78.4470547796|79.0529107731
2023-03-20 11:00:00|AAVE|1679310000|79.0528440447|79.3165022478|78.5846768834|78.847872922
2023-03-20 12:00:00|AAVE|1679313600|78.8638725814|79.3446173936|78.6917199083|78.8040262456
2023-03-20 13:00:00|AAVE|1679317200|78.8352558011|78.9939245058|78.5096811823|78.8814940763
2023-03-20 14:00:00|AAVE|1679320800|78.7334848699|78.7334848699|77.5021101806|78.0554417395
2023-03-20 15:00:00|AAVE|1679324400|77.8927120379|78.8211710955|77.7513591258|78.8168876039
2023-03-20 16:00:00|AAVE|1679328000|78.825556438|78.842206882|78.0651339516|78.3522883529
2023-03-20 17:00:00|AAVE|1679331600|78.046640229|78.4934827386|77.3601764393|77.5386928097
2023-03-20 18:00:00|AAVE|1679335200|77.1082225562|77.8119539633|76.4829194959|77.434205071
2023-03-20 19:00:00|AAVE|1679338800|76.7760613337|77.4383437968|76.2963936554|77.1307488059
2023-03-20 20:00:00|AAVE|1679342400|77.3169827243|77.3180504774|75.9615491107|76.5283033096
2023-03-20 21:00:00|AAVE|1679346000|76.5468434966|77.3219383149|76.5399451913|77.1346961115
2023-03-20 22:00:00|AAVE|1679349600|77.2321620466|77.6142908762|76.9566970466|77.2351223287
2023-03-20 23:00:00|AAVE|1679353200|77.1551013539|77.2335576008|76.5683027976|76.9441186628
2023-03-21 00:00:00|AAVE|1679356800|76.7681038972|77.1389275546|76.0947036027|76.1058216675
2023-03-21 01:00:00|AAVE|1679360400|76.2475550232|76.8460334309|75.6861401336|76.7641574452
2023-03-21 02:00:00|AAVE|1679364000|76.7644113453|76.8479637571|75.9544021756|76.6071133965
2023-03-21 03:00:00|AAVE|1679367600|76.6015291053|76.6955101363|76.1259956994|76.4399272843
2023-03-21 04:00:00|AAVE|1679371200|75.9562523198|76.3089476726|75.590307128|76.0315044018
2023-03-21 05:00:00|AAVE|1679374800|76.1370006438|76.8114906657|76.0585143624|76.734944731
2023-03-21 06:00:00|AAVE|1679378400|76.7290365419|76.7290365419|75.5889690035|75.6655669981
2023-03-21 07:00:00|AAVE|1679382000|75.9391663566|76.288815766|75.7486989861|76.0879129081
2023-03-21 08:00:00|AAVE|1679385600|75.7349818576|75.8232890524|74.5486066105|74.9240314786
2023-03-21 09:00:00|AAVE|1679389200|75.1925633521|75.4681315021|74.6598323886|74.738947809
2023-03-21 10:00:00|AAVE|1679392800|75.0603745224|75.8138985874|74.8781733633|75.794546
2023-03-21 11:00:00|AAVE|1679396400|75.7318507875|76.9944935275|75.7318507875|76.5935458238
2023-03-21 12:00:00|AAVE|1679400000|76.406093162|76.5255464478|76.1711977086|76.5236331691
2023-03-21 13:00:00|AAVE|1679403600|76.5800165038|78.5795717333|76.4626028852|78.3983516976
2023-03-21 14:00:00|AAVE|1679407200|78.3168640076|79.3960584987|78.1697162631|78.8426131807
2023-03-21 15:00:00|AAVE|1679410800|78.9463000813|79.7087513344|77.967966637|78.3477851571
2023-03-21 16:00:00|AAVE|1679414400|77.9268975343|78.4083058621|77.825821309|78.3193784382
2023-03-21 17:00:00|AAVE|1679418000|78.229815895|79.3815668419|78.0338715784|79.1177689605
2023-03-21 18:00:00|AAVE|1679421600|78.733841402|78.9045662668|77.3987854114|77.5723167419
2023-03-21 19:00:00|AAVE|1679425200|77.9364110804|78.1103178572|77.0329158195|77.0329721505
2023-03-21 20:00:00|AAVE|1679428800|77.0155125373|77.6947742963|76.9115677612|77.6906336641
2023-03-21 21:00:00|AAVE|1679432400|77.5954849146|78.3006267977|77.5885629752|78.2979473492
2023-03-21 22:00:00|AAVE|1679436000|78.3771158939|78.6652740185|77.9876083159|78.2866355972
2023-03-21 23:00:00|AAVE|1679439600|78.4821204426|78.7668974881|77.9138475916|78.4904735098
2023-03-22 00:00:00|AAVE|1679443200|78.4932168173|78.8125447967|78.2222815151|78.808559301
2023-03-22 01:00:00|AAVE|1679446800|79.127273292|79.2222727988|77.7927100782|78.1696189224
2023-03-22 02:00:00|AAVE|1679450400|78.1761807063|78.5595690484|77.9866498516|78.4667538051
2023-03-22 03:00:00|AAVE|1679454000|78.5547578629|78.9342048603|78.4648972158|78.7568513797
2023-03-22 04:00:00|AAVE|1679457600|78.7498826619|79.3378831751|78.6608156792|78.8676905579
2023-03-22 05:00:00|AAVE|1679461200|78.7596114793|78.9226297719|78.5547576349|78.9141136789
2023-03-22 06:00:00|AAVE|1679464800|78.929585164|79.0267326406|78.729865354|78.8334497929
2023-03-22 07:00:00|AAVE|1679468400|78.9232879518|79.1077083647|78.4528890129|78.7408425739
2023-03-22 08:00:00|AAVE|1679472000|78.7405313918|78.8413530919|78.0752185696|78.4522241362
2023-03-22 09:00:00|AAVE|1679475600|78.4146422798|78.5932458835|77.9123152495|77.9952317944
2023-03-22 10:00:00|AAVE|1679479200|77.8309606481|78.1420683097|77.6478992773|77.8806767329
2023-03-22 11:00:00|AAVE|1679482800|77.5407116366|78.1108681385|77.5310504209|77.8275215119
2023-03-22 12:00:00|AAVE|1679486400|78.0274662074|78.1153621895|77.5631983131|77.5631983131
2023-03-22 13:00:00|AAVE|1679490000|77.5564290394|78.2391637095|77.2626257828|77.9636172549
2023-03-22 14:00:00|AAVE|1679493600|77.8058521044|78.3731538113|77.5976917815|78.0943096025
2023-03-22 15:00:00|AAVE|1679497200|77.7780450266|78.3484478041|77.7732496588|78.0601752337
2023-03-22 16:00:00|AAVE|1679500800|78.3922668577|79.4410001209|78.3922668577|78.7100306566
2023-03-22 17:00:00|AAVE|1679504400|78.2460242313|78.593262339|77.7602023814|78.0975033814
2023-03-22 18:00:00|AAVE|1679508000|77.9188505702|77.9995107401|76.7265425159|76.9969963673
2023-03-22 19:00:00|AAVE|1679511600|77.2004922276|78.5136483816|75.5551614366|76.8504306025
2023-03-22 20:00:00|AAVE|1679515200|77.0984481992|77.1018056555|73.9076750933|74.2166119499
2023-03-22 21:00:00|AAVE|1679518800|73.1654605457|74.3158664571|72.8868625849|74.1138658451
2023-03-22 22:00:00|AAVE|1679522400|74.1168297759|74.6908807882|73.8520458703|73.9878520345
2023-03-22 23:00:00|AAVE|1679526000|73.9351652891|74.3177268013|73.8384424947|74.2169368273
2023-03-23 00:00:00|AAVE|1679529600|75.2395211487|75.4073049265|74.9617375114|75.2174350916
2023-03-23 01:00:00|AAVE|1679533200|75.2105299099|75.5983196043|74.8315919043|74.8318401602
2023-03-23 02:00:00|AAVE|1679536800|74.8350482659|75.0189069472|74.5320609|74.6383785505
2023-03-23 03:00:00|AAVE|1679540400|74.5456816234|75.0786788968|74.460676531|75.0762273309
2023-03-23 04:00:00|AAVE|1679544000|74.9981023301|75.2693434263|74.9060228021|75.02392884
2023-03-23 05:00:00|AAVE|1679547600|75.017527857|75.3124570571|74.8468588391|75.0196395577
2023-03-23 06:00:00|AAVE|1679551200|75.1133205881|76.4205122809|75.041948542|76.2504278738
2023-03-23 07:00:00|AAVE|1679554800|76.3304277667|77.20861107|76.3293602029|76.460561124
2023-03-23 08:00:00|AAVE|1679558400|76.5463164881|77.3539335729|76.546158854|77.2692353336
2023-03-23 09:00:00|AAVE|1679562000|77.2687761838|77.651228376|77.1036631634|77.2723097134
2023-03-23 10:00:00|AAVE|1679565600|77.0744124411|77.4680632235|76.8941949276|77.462547391
2023-03-23 11:00:00|AAVE|1679569200|77.4625795817|77.8089430195|77.3338948736|77.7220380669
2023-03-23 12:00:00|AAVE|1679572800|77.5050767322|77.5085078945|77.0999581045|77.3960687735
2023-03-23 13:00:00|AAVE|1679576400|77.5095845604|77.6044752393|76.7685473503|77.2415671339
2023-03-23 14:00:00|AAVE|1679580000|77.0921530403|77.2693949259|76.443608281|76.6365402406
2023-03-23 15:00:00|AAVE|1679583600|76.6292469825|78.1160941222|76.493206569|78.0154736495
2023-03-23 16:00:00|AAVE|1679587200|78.4136903239|80.5216627829|78.4136903239|80.0318898462
2023-03-23 17:00:00|AAVE|1679590800|80.0347709932|80.1346867399|78.4388648518|78.6377326163
2023-03-23 18:00:00|AAVE|1679594400|78.794071574|79.0110259784|77.8630522159|77.9558413638
2023-03-23 19:00:00|AAVE|1679598000|77.8588719945|78.0311852741|76.9842873121|76.9842873121
2023-03-23 20:00:00|AAVE|1679601600|76.4798307819|76.9389332632|75.9838084235|76.5823609259
2023-03-23 21:00:00|AAVE|1679605200|76.7349372343|76.7349372343|76.2305976718|76.5992872953
2023-03-23 22:00:00|AAVE|1679608800|76.5272372299|76.5288217912|75.7448315921|76.3224089046
2023-03-23 23:00:00|AAVE|1679612400|76.5101843539|76.6994166739|76.3128252756|76.5085773456
2023-03-24 00:00:00|AAVE|1679616000|76.3266851104|77.3760719715|76.3176837719|77.2917046682
2023-03-24 01:00:00|AAVE|1679619600|77.1835849782|77.4622665305|77.074469817|77.3569527463
2023-03-24 02:00:00|AAVE|1679623200|77.0770824361|77.2791721305|76.6861432011|77.2791721305
2023-03-24 03:00:00|AAVE|1679626800|77.0886705748|77.3565071741|76.9196114074|77.1873188184
2023-03-24 04:00:00|AAVE|1679630400|76.9708893872|77.0784818207|76.6918410469|76.7815424712
2023-03-24 05:00:00|AAVE|1679634000|76.6741700437|76.8508634229|76.2720680241|76.2745987534
2023-03-24 06:00:00|AAVE|1679637600|76.1812282971|76.8398952555|76.1812282971|76.6492041293
2023-03-24 07:00:00|AAVE|1679641200|76.552511186|76.6447619715|76.2691869279|76.4360690345
2023-03-24 08:00:00|AAVE|1679644800|76.4308361381|76.9412436295|76.3535968788|76.5707066165
2023-03-24 09:00:00|AAVE|1679648400|76.8438359185|76.9386925394|75.299179496|75.3857605068
2023-03-24 10:00:00|AAVE|1679652000|75.3651376912|75.7313225544|74.9028004042|74.9949711631
2023-03-24 11:00:00|AAVE|1679655600|74.5604187999|74.7356738937|74.2433425777|74.4360864673
2023-03-24 12:00:00|AAVE|1679659200|74.5302966417|74.9191917907|74.265733818|74.7477095075
2023-03-24 13:00:00|AAVE|1679662800|73.9713336945|74.7588571826|73.7845097258|74.6412303184
2023-03-24 14:00:00|AAVE|1679666400|74.7287865486|74.908592157|74.2135574809|74.3849289255
2023-03-24 15:00:00|AAVE|1679670000|74.4709204055|74.7334982668|73.6949210417|74.1745561197
2023-03-24 16:00:00|AAVE|1679673600|73.9980124796|74.1611932043|73.5757249449|73.6012309012
2023-03-24 17:00:00|AAVE|1679677200|74.0331728522|74.2965344646|73.7458445684|74.1309055198
2023-03-24 18:00:00|AAVE|1679680800|74.0992702314|74.2614766381|72.6113306422|72.7035925727
2023-03-24 19:00:00|AAVE|1679684400|72.9437346638|73.6479216606|72.7829635784|73.4711648174
2023-03-24 20:00:00|AAVE|1679688000|73.4714289035|74.0492005127|73.3872177629|73.9060553163
2023-03-24 21:00:00|AAVE|1679691600|73.9969885481|74.0896142295|72.9075876876|73.1873092808
2023-03-24 22:00:00|AAVE|1679695200|73.1755772877|73.1921813501|72.3327008868|72.9821310745
2023-03-24 23:00:00|AAVE|1679698800|73.0870229362|73.1806624223|72.9141329854|72.9960240189
2023-03-25 00:00:00|AAVE|1679702400|72.98278933|73.2137108105|72.9051151036|73.0962664401
2023-03-25 01:00:00|AAVE|1679706000|73.1404932567|73.4289189816|72.7827354443|73.4289189816
2023-03-25 02:00:00|AAVE|1679709600|73.5178571313|73.5252803859|72.9500684748|73.0425453574
2023-03-25 03:00:00|AAVE|1679713200|73.1403867822|73.6794884466|73.0609690759|73.4335838024
2023-03-25 04:00:00|AAVE|1679716800|73.4218237428|73.4251754625|73.1531107894|73.2384509331
2023-03-25 05:00:00|AAVE|1679720400|73.0605428276|73.1484507787|72.8811065146|72.9531952561
2023-03-25 06:00:00|AAVE|1679724000|72.9343405267|73.1210543244|72.5518761272|72.5631262804
2023-03-25 07:00:00|AAVE|1679727600|72.5635510965|72.6465216601|72.1673011088|72.4373293003
2023-03-25 08:00:00|AAVE|1679731200|72.4332291534|72.706637565|72.3682001892|72.4571934486
2023-03-25 09:00:00|AAVE|1679734800|72.4474307986|72.4590909219|71.8627287895|72.0285716505
2023-03-25 10:00:00|AAVE|1679738400|72.0323673103|72.0373392986|71.4475869931|71.5592904087
2023-03-25 11:00:00|AAVE|1679742000|71.9376067751|72.1240142053|71.693669315|72.0277891239
2023-03-25 12:00:00|AAVE|1679745600|72.0507336854|72.4104410188|71.9480745612|72.1640851891
2023-03-25 13:00:00|AAVE|1679749200|72.3241248813|72.429477374|72.0445000273|72.2254550067
2023-03-25 14:00:00|AAVE|1679752800|72.3124451593|72.8011999608|71.8576721267|72.7132487511
2023-03-25 15:00:00|AAVE|1679756400|72.714921118|72.7169949124|72.2188565716|72.301597336
2023-03-25 16:00:00|AAVE|1679760000|72.0091877051|72.3883812261|71.8325238639|72.3069081196
2023-03-25 17:00:00|AAVE|1679763600|72.4096778046|72.6832897148|72.4012243846|72.4021222062
2023-03-25 18:00:00|AAVE|1679767200|72.1992727508|72.3791105492|71.6142517015|71.9724598152
2023-03-25 19:00:00|AAVE|1679770800|71.7924629052|71.8771819583|71.3153593597|71.4921582228
2023-03-25 20:00:00|AAVE|1679774400|71.2915747517|71.2917668622|70.589644601|70.7909055903
2023-03-25 21:00:00|AAVE|1679778000|70.3767596116|70.9670875479|70.2842046894|70.7783497306
2023-03-25 22:00:00|AAVE|1679781600|70.6928873438|71.0908803054|70.6928733621|70.889525838
2023-03-25 23:00:00|AAVE|1679785200|70.8787164536|71.2584446242|70.7042648834|71.1640959732
2023-03-26 00:00:00|AAVE|1679788800|71.0744471625|71.4544304764|70.8919432398|71.3721985871
2023-03-26 01:00:00|AAVE|1679792400|71.3806015027|71.7451587372|70.9897251322|71.4697668055
2023-03-26 02:00:00|AAVE|1679796000|71.466112479|71.7663844928|71.2818019519|71.6727703284
2023-03-26 03:00:00|AAVE|1679799600|71.4830902505|71.6778707222|71.3982993416|71.6748608622
2023-03-26 04:00:00|AAVE|1679803200|71.5861690658|71.7703241779|71.3966471554|71.4852615114
2023-03-26 05:00:00|AAVE|1679806800|71.48668215|71.6809918967|71.3950213192|71.4784986998
2023-03-26 06:00:00|AAVE|1679810400|71.4821603084|71.770266319|71.106407992|71.7702161212
2023-03-26 07:00:00|AAVE|1679814000|71.7675620378|72.0570759463|71.5848476783|72.0537790169
2023-03-26 08:00:00|AAVE|1679817600|72.2592392069|72.3653632482|72.000754056|72.0875691907
2023-03-26 09:00:00|AAVE|1679821200|72.0759317187|72.8565798517|71.8859072786|72.6754757549
2023-03-26 10:00:00|AAVE|1679824800|72.715417954|72.7266818522|72.212612653|72.2151920892
2023-03-26 11:00:00|AAVE|1679828400|72.2984326304|72.2994753199|71.9052271976|72.0922879068
2023-03-26 12:00:00|AAVE|1679832000|72.3751758476|72.5980877744|72.1179989618|72.2110725511
2023-03-26 13:00:00|AAVE|1679835600|72.4840014073|72.7746083857|72.205625093|72.571744884
2023-03-26 14:00:00|AAVE|1679839200|72.6725915875|73.3580025414|72.5789574386|73.1828215807
2023-03-26 15:00:00|AAVE|1679842800|73.3795102897|73.4631422836|72.4924439114|72.7718251399
2023-03-26 16:00:00|AAVE|1679846400|72.6888993249|72.9747114889|72.5921642114|72.7768035798
2023-03-26 17:00:00|AAVE|1679850000|72.7959234495|72.9009014806|72.3054109866|72.309219438
2023-03-26 18:00:00|AAVE|1679853600|72.3055988153|73.0786136451|72.3019354548|73.0786016167
2023-03-26 19:00:00|AAVE|1679857200|73.0791504188|73.187956004|72.8995068868|72.9948949064
2023-03-26 20:00:00|AAVE|1679860800|72.8979984571|73.0698426854|72.7096078363|73.0555054582
2023-03-26 21:00:00|AAVE|1679864400|73.0538100197|73.1462121845|72.4958446538|72.7675418179
2023-03-26 22:00:00|AAVE|1679868000|72.682349186|72.8554895155|72.5825216243|72.5885037253
2023-03-26 23:00:00|AAVE|1679871600|72.5959993312|73.1522741134|72.5921259664|73.0496926406
2023-03-27 00:00:00|AAVE|1679875200|73.0243337241|73.2245572459|72.8502262084|73.1585674015
2023-03-27 01:00:00|AAVE|1679878800|72.960649129|73.1533674608|72.587824375|72.8602290214
2023-03-27 02:00:00|AAVE|1679882400|72.6860229172|72.7748953546|72.1905154362|72.3775626532
2023-03-27 03:00:00|AAVE|1679886000|72.2445304573|72.4873031513|71.9474326615|72.3077523806
2023-03-27 04:00:00|AAVE|1679889600|72.2928445441|73.1027185101|72.1934381216|73.1027185101
2023-03-27 05:00:00|AAVE|1679893200|73.0140319863|73.6998977285|73.0092379704|73.3145907126
2023-03-27 06:00:00|AAVE|1679896800|73.1353474262|73.2191314393|72.6429898132|72.745120451
2023-03-27 07:00:00|AAVE|1679900400|72.2412556114|72.3386328147|71.8608977826|72.2231942881
2023-03-27 08:00:00|AAVE|1679904000|72.2210300074|72.2219179397|71.5719024782|71.8356236591
2023-03-27 09:00:00|AAVE|1679907600|71.8408552795|72.0910081086|71.5508837352|72.0781056773
2023-03-27 10:00:00|AAVE|1679911200|71.988699613|72.1984467656|71.7958888532|72.0275093401
2023-03-27 11:00:00|AAVE|1679914800|72.0266256028|72.209885238|71.8306715045|72.0250944458
2023-03-27 12:00:00|AAVE|1679918400|72.0046357731|72.1068481749|71.8162552943|72.1059179118
2023-03-27 13:00:00|AAVE|1679922000|72.0999227109|72.1959259281|71.7224050895|71.7296223017
2023-03-27 14:00:00|AAVE|1679925600|71.7148905505|71.8217093659|71.3233293625|71.6963215744
2023-03-27 15:00:00|AAVE|1679929200|71.5961269319|71.6852907597|70.3439622169|70.5322153601
2023-03-27 16:00:00|AAVE|1679932800|69.859881532|69.859881532|68.1865355121|69.5114043801
2023-03-27 17:00:00|AAVE|1679936400|69.4962240553|70.194521654|69.2325707994|69.522218772
2023-03-27 18:00:00|AAVE|1679940000|69.3344501611|69.7140584372|69.0515739742|69.7140475576
2023-03-27 19:00:00|AAVE|1679943600|69.5255468303|70.1844743201|69.4332249322|69.9299917175
2023-03-27 20:00:00|AAVE|1679947200|69.8338403759|69.9962758951|69.34347845|69.4186267042
2023-03-27 21:00:00|AAVE|1679950800|69.2171973531|69.5017871404|69.0118009386|69.5017327291
2023-03-27 22:00:00|AAVE|1679954400|69.5010711457|69.9032955875|69.4091045907|69.7073591289
2023-03-27 23:00:00|AAVE|1679958000|69.6320102236|69.7968969876|69.3373051371|69.3377093251
2023-03-28 00:00:00|AAVE|1679961600|69.5142502011|69.7833696828|69.4228521148|69.6927961658
2023-03-28 01:00:00|AAVE|1679965200|69.7963978363|69.9047838556|69.019693961|69.1959096987
2023-03-28 02:00:00|AAVE|1679968800|69.0956938741|69.9640111385|68.8111078528|69.4285411961
2023-03-28 03:00:00|AAVE|1679972400|69.4291874112|69.5156543355|68.9345754309|69.0980843943
2023-03-28 04:00:00|AAVE|1679976000|69.0974621561|69.2819856095|68.807065031|68.982015257
2023-03-28 05:00:00|AAVE|1679979600|68.9164823204|69.1972286567|68.7156553064|68.9247152365
2023-03-28 06:00:00|AAVE|1679983200|69.1115776292|69.3064715668|69.0173717248|69.0244846761
2023-03-28 07:00:00|AAVE|1679986800|69.3082791961|69.9661530658|69.3075737041|69.6735026964
2023-03-28 08:00:00|AAVE|1679990400|69.8668945764|70.1481644779|69.4833887419|69.4864317671
2023-03-28 09:00:00|AAVE|1679994000|69.4930819676|69.7663778277|69.2017263788|69.7628197773
2023-03-28 10:00:00|AAVE|1679997600|69.9329864266|70.21633763|69.5464452176|69.7267953157
2023-03-28 11:00:00|AAVE|1680001200|69.3289739323|69.512179134|69.0991941544|69.2078880722
2023-03-28 12:00:00|AAVE|1680004800|69.200819696|69.8576859258|69.1974707762|69.6729799025
2023-03-28 13:00:00|AAVE|1680008400|70.09668806|70.4801428708|69.6852901213|69.9110279395
2023-03-28 14:00:00|AAVE|1680012000|69.908908176|70.0007168811|69.511016041|69.9161820624
2023-03-28 15:00:00|AAVE|1680015600|70.0361909594|70.4235541539|69.8339738286|70.0147064641
2023-03-28 16:00:00|AAVE|1680019200|69.9902929921|70.3580025965|69.8817623631|70.1815887815
2023-03-28 17:00:00|AAVE|1680022800|70.16629794|70.1758240836|69.4514383949|69.618912122
2023-03-28 18:00:00|AAVE|1680026400|69.6256700409|69.8020653305|69.2656757121|69.5183313864
2023-03-28 19:00:00|AAVE|1680030000|69.6200154895|70.6086479858|69.3450010998|70.5212629445
2023-03-28 20:00:00|AAVE|1680033600|70.6042979562|71.1029550699|70.4324177576|70.8984600545
2023-03-28 21:00:00|AAVE|1680037200|71.0248630865|71.3854598417|70.9043986629|70.9075964177
2023-03-28 22:00:00|AAVE|1680040800|70.7485434817|70.8415706667|70.3502023316|70.4357659087
2023-03-28 23:00:00|AAVE|1680044400|70.2328748455|70.4200784406|70.0282926112|70.2153712078
2023-03-29 00:00:00|AAVE|1680048000|70.3024090439|70.7998742347|70.2978056016|70.5301887471
2023-03-29 01:00:00|AAVE|1680051600|70.620603495|70.8172356277|70.553437774|70.6292750616
2023-03-29 02:00:00|AAVE|1680055200|70.7167417858|71.2086437577|70.62947516|70.9266739442
2023-03-29 03:00:00|AAVE|1680058800|70.9245382417|71.2143736517|70.8394414404|71.0444509175
2023-03-29 04:00:00|AAVE|1680062400|71.0385317762|71.1325120883|70.6482676645|70.7386222298
2023-03-29 05:00:00|AAVE|1680066000|70.8231320887|71.4978134101|70.7439702457|71.3158806186
2023-03-29 06:00:00|AAVE|1680069600|71.5191414725|71.8156567441|71.4275480984|71.5199178852
2023-03-29 07:00:00|AAVE|1680073200|71.4364506925|72.434723718|71.2519366431|72.1128257399
2023-03-29 08:00:00|AAVE|1680076800|72.1080264872|72.3913408184|71.8499156101|72.1886971073
2023-03-29 09:00:00|AAVE|1680080400|72.099505994|73.0441073279|71.893863756|72.5773557814
2023-03-29 10:00:00|AAVE|1680084000|73.1072125953|73.3629242168|72.6673818999|72.6696216136
2023-03-29 11:00:00|AAVE|1680087600|72.7187374258|73.4293138982|72.7161356187|73.2035646813
2023-03-29 12:00:00|AAVE|1680091200|73.1141085305|73.1994489591|72.9066036498|73.1009905985
2023-03-29 13:00:00|AAVE|1680094800|73.08013097|73.4017055152|72.8995459965|73.0229346714
2023-03-29 14:00:00|AAVE|1680098400|73.0918105896|73.2042905628|72.5655723563|73.0224850136
2023-03-29 15:00:00|AAVE|1680102000|72.9008088374|73.1804869349|72.4417311737|72.6329748665
2023-03-29 16:00:00|AAVE|1680105600|72.4365745987|73.1072663614|72.2381929762|73.0241762346
2023-03-29 17:00:00|AAVE|1680109200|73.1175687827|73.2031304571|72.4002618645|72.4012475934
2023-03-29 18:00:00|AAVE|1680112800|72.3158908031|72.9886235206|72.3138901165|72.7711979344
2023-03-29 19:00:00|AAVE|1680116400|72.6172189007|72.8515256016|72.3951813328|72.8454550624
2023-03-29 20:00:00|AAVE|1680120000|72.8095454696|72.9963046927|72.618390261|72.9066881551
2023-03-29 21:00:00|AAVE|1680123600|72.9041580219|73.0861888002|72.7375124437|72.8809667247
2023-03-29 22:00:00|AAVE|1680127200|72.9500995431|73.1671817993|72.7938520011|72.8770033038
2023-03-29 23:00:00|AAVE|1680130800|72.7866943754|72.8693252656|72.2065710926|72.6886705178
2023-03-30 00:00:00|AAVE|1680134400|72.8669267558|73.1776257623|72.7061067072|72.8783888353
2023-03-30 01:00:00|AAVE|1680138000|72.881722867|73.4017451501|72.1289334122|72.318629826
2023-03-30 02:00:00|AAVE|1680141600|72.4073751293|72.7964406451|72.0319176201|72.6893787215
2023-03-30 03:00:00|AAVE|1680145200|72.6911851701|74.3787127085|72.5156827882|73.9234954144
2023-03-30 04:00:00|AAVE|1680148800|73.8012158392|73.8996739423|71.5611982088|72.3927515659
2023-03-30 05:00:00|AAVE|1680152400|72.3940383089|73.2656720694|72.2053614233|73.1784041709
2023-03-30 06:00:00|AAVE|1680156000|73.2611145896|73.2677440049|72.7050183124|72.7993814848
2023-03-30 07:00:00|AAVE|1680159600|72.8006602237|72.9954107334|72.4231982079|72.5979474997
2023-03-30 08:00:00|AAVE|1680163200|72.5067493387|72.9903929911|72.4203841897|72.8866381763
2023-03-30 09:00:00|AAVE|1680166800|72.8887306093|72.9784406115|72.0824364336|72.1696788056
2023-03-30 10:00:00|AAVE|1680170400|72.2481232381|72.2481232381|71.6198914098|72.1191928617
2023-03-30 11:00:00|AAVE|1680174000|72.0414731242|72.2127257797|71.9370283392|72.0960128665
2023-03-30 12:00:00|AAVE|1680177600|72.1669492902|72.4544275958|72.0968587411|72.3800862661
2023-03-30 13:00:00|AAVE|1680181200|72.3221020847|72.8421511668|71.8896392736|72.6662865708
2023-03-30 14:00:00|AAVE|1680184800|72.6679472717|72.6679472717|72.2160895822|72.235848434
2023-03-30 15:00:00|AAVE|1680188400|72.2953952174|72.4854165496|71.8206002438|72.2890256922
2023-03-30 16:00:00|AAVE|1680192000|72.2135691375|72.2973902723|71.1862118169|71.2623577676
2023-03-30 17:00:00|AAVE|1680195600|71.2308964738|71.2337328736|70.4759226564|71.1907635633
2023-03-30 18:00:00|AAVE|1680199200|71.1894551534|71.2873714731|70.1423742988|70.5935088259
2023-03-30 19:00:00|AAVE|1680202800|70.5172781381|70.6820316935|70.3146467847|70.6060523518
2023-03-30 20:00:00|AAVE|1680206400|70.6814383552|70.9933454001|70.5205445532|70.8026074788
2023-03-30 21:00:00|AAVE|1680210000|70.907717984|71.4862688355|70.7318236931|71.4040996956
2023-03-30 22:00:00|AAVE|1680213600|71.6051058571|71.6958615342|71.13010787|71.1321295748
2023-03-30 23:00:00|AAVE|1680217200|71.2107811075|71.3200195575|71.1187101909|71.1212094996
2023-03-31 00:00:00|AAVE|1680220800|70.9272474421|71.2213695965|70.7399874796|71.2165803456
2023-03-31 01:00:00|AAVE|1680224400|71.3108658549|71.6752397487|71.1030277174|71.2208001102
2023-03-31 02:00:00|AAVE|1680228000|71.6881517446|72.1364930856|71.5970072485|71.6727997642
2023-03-31 03:00:00|AAVE|1680231600|71.723861496|72.213400926|71.5233700412|72.0951005743
2023-03-31 04:00:00|AAVE|1680235200|72.0949440002|72.1779226866|71.7114314794|71.8021930033
2023-03-31 05:00:00|AAVE|1680238800|71.7132648122|72.0019471536|71.6068529184|71.9937018939
2023-03-31 06:00:00|AAVE|1680242400|72.0069340564|72.1024086582|71.8945887447|72.0946856473
2023-03-31 07:00:00|AAVE|1680246000|71.7026939875|72.0225223458|71.617494233|71.898493625
2023-03-31 08:00:00|AAVE|1680249600|71.820140925|71.9816058115|70.8184703551|71.2122080334
2023-03-31 09:00:00|AAVE|1680253200|71.4336806145|71.9018308421|71.2296445191|71.2382505615
2023-03-31 10:00:00|AAVE|1680256800|71.18860079|71.3938514634|70.9254804886|71.0143047213
2023-03-31 11:00:00|AAVE|1680260400|71.1587451073|71.6036750853|71.0910018289|71.3462042075
2023-03-31 12:00:00|AAVE|1680264000|71.3790698611|71.3790698611|71.0336832805|71.2085819684
2023-03-31 13:00:00|AAVE|1680267600|71.2245656385|71.6641424216|70.9409775883|71.6611010767
2023-03-31 14:00:00|AAVE|1680271200|71.3990915827|71.8303890717|70.9858168796|71.336497205
2023-03-31 15:00:00|AAVE|1680274800|71.3492054653|72.4021357526|71.3492054653|72.3297750035
2023-03-31 16:00:00|AAVE|1680278400|72.1663456256|73.8901940627|72.1663456256|73.7025516138
2023-03-31 17:00:00|AAVE|1680282000|73.7071367379|74.1244586893|73.3559083099|73.6486791696
2023-03-31 18:00:00|AAVE|1680285600|73.6197657397|73.9393361771|73.5325113702|73.6661344866
2023-03-31 19:00:00|AAVE|1680289200|73.6552316883|73.6939854727|73.4147746166|73.4197821102
2023-03-31 20:00:00|AAVE|1680292800|73.3964028798|73.5858420851|73.3336749768|73.3345598566
2023-03-31 21:00:00|AAVE|1680296400|73.2546737569|73.3288123481|72.8570094444|73.1128766227
2023-03-31 22:00:00|AAVE|1680300000|73.1284721462|73.8827953421|73.0347842125|73.8103604278
2023-03-31 23:00:00|AAVE|1680303600|73.9336409102|74.5595201475|73.8473393592|74.4455123873
2023-04-01 00:00:00|AAVE|1680307200|74.3629017512|74.4656964933|74.1926108049|74.4554914466
2023-04-01 01:00:00|AAVE|1680310800|74.2734076709|74.9356606089|74.272902862|74.3995307543
2023-04-01 02:00:00|AAVE|1680314400|74.3739563986|74.4727892873|74.009179437|74.0912602098
2023-04-01 03:00:00|AAVE|1680318000|74.4736583595|74.9202965973|74.1778532685|74.3494497822
2023-04-01 04:00:00|AAVE|1680321600|74.5577060059|74.8452144397|74.4933002296|74.5913351803
2023-04-01 05:00:00|AAVE|1680325200|74.5012428369|74.7556297553|74.4894651828|74.7411508626
2023-04-01 06:00:00|AAVE|1680328800|74.6856930083|74.7662991471|74.3886251811|74.4055616945
2023-04-01 07:00:00|AAVE|1680332400|74.4795318149|74.5609288371|73.6158299525|73.8855180829
2023-04-01 08:00:00|AAVE|1680336000|73.6790160794|73.9485202802|73.5139052043|73.7721583
2023-04-01 09:00:00|AAVE|1680339600|73.7673572409|73.8551051453|73.5860472237|73.8503772787
2023-04-01 10:00:00|AAVE|1680343200|73.7702639439|74.1408213794|73.6043094223|74.1408213794
2023-04-01 11:00:00|AAVE|1680346800|74.0503144567|74.1656754465|73.7813660512|74.0446883651
2023-04-01 12:00:00|AAVE|1680350400|74.0436752037|74.4593599269|73.968373724|74.4589158348
2023-04-01 13:00:00|AAVE|1680354000|74.1895804577|74.433631678|74.0942918742|74.2706578816
2023-04-01 14:00:00|AAVE|1680357600|74.2673730032|74.3448885651|74.1650441532|74.3381652588
2023-04-01 15:00:00|AAVE|1680361200|74.248993107|74.33653767|73.5828796269|73.6587164192
2023-04-01 16:00:00|AAVE|1680364800|73.6566650277|74.113956308|73.5730995653|73.9564860286
2023-04-01 17:00:00|AAVE|1680368400|74.0348707741|74.3960886612|73.9485842878|74.3904281502
2023-04-01 18:00:00|AAVE|1680372000|73.8586809822|74.2262933058|73.8470335092|74.2262922764
2023-04-01 19:00:00|AAVE|1680375600|74.2311511232|74.4953136573|74.0653874372|74.3356571869
2023-04-01 20:00:00|AAVE|1680379200|74.3334246668|74.4066684626|73.9169706983|73.9827010299
2023-04-01 21:00:00|AAVE|1680382800|73.9463623316|74.5832242873|73.9459711145|74.421144471
2023-04-01 22:00:00|AAVE|1680386400|74.2507118564|74.3959624417|73.9849694865|73.9850223659
2023-04-01 23:00:00|AAVE|1680390000|73.8940579048|74.2287998227|73.8892442893|74.1414708075
2023-04-02 00:00:00|AAVE|1680393600|74.3260737931|74.4281796593|74.1563930752|74.1653898356
2023-04-02 01:00:00|AAVE|1680397200|74.1658171803|74.4918792647|74.0881058205|74.1462507414
2023-04-02 02:00:00|AAVE|1680400800|73.8325729565|74.1208452259|73.7638388669|74.0510145194
2023-04-02 03:00:00|AAVE|1680404400|73.9462328382|74.0404382074|73.793073822|73.9373263562
2023-04-02 04:00:00|AAVE|1680408000|73.9384388704|74.3837095087|73.8686121635|74.3255132462
2023-04-02 05:00:00|AAVE|1680411600|74.3421485546|74.3421485546|74.1582165773|74.1593682741
2023-04-02 06:00:00|AAVE|1680415200|74.2027015386|74.4687876695|74.1288839514|74.33515325
2023-04-02 07:00:00|AAVE|1680418800|74.3464239686|74.5923633073|74.2393404089|74.5872939099
2023-04-02 08:00:00|AAVE|1680422400|74.5179592887|74.7862347537|74.4405401999|74.5463353441
2023-04-02 09:00:00|AAVE|1680426000|74.510717556|74.5953528741|74.1095831678|74.1098459562
2023-04-02 10:00:00|AAVE|1680429600|73.9557257341|74.2121807172|73.8804957073|74.1387994143
2023-04-02 11:00:00|AAVE|1680433200|74.2428791354|74.3051979639|73.9675032317|74.0536135553
2023-04-02 12:00:00|AAVE|1680436800|73.9651966911|74.1057245283|73.8108549898|74.1057160464
2023-04-02 13:00:00|AAVE|1680440400|73.956473231|74.0258702125|73.3501307413|73.4333741789
2023-04-02 14:00:00|AAVE|1680444000|73.4295852619|73.6704267216|72.9524761144|73.6283520371
2023-04-02 15:00:00|AAVE|1680447600|73.5461107774|73.9301329481|73.3738035721|73.7803432021
2023-04-02 16:00:00|AAVE|1680451200|73.487662166|73.4878119027|72.3065117512|72.6230231435
2023-04-02 17:00:00|AAVE|1680454800|72.5725892577|72.6252441527|72.288329532|72.4866284704
2023-04-02 18:00:00|AAVE|1680458400|72.7387674139|73.1600788269|72.7387674139|73.1564628343
2023-04-02 19:00:00|AAVE|1680462000|73.1736700555|73.2360227903|72.9580665722|73.1589662901
2023-04-02 20:00:00|AAVE|1680465600|73.0023517161|73.0061561|71.7247662033|72.0739346593
2023-04-02 21:00:00|AAVE|1680469200|72.1464818383|72.5826350647|71.9655595431|72.5811602446
2023-04-02 22:00:00|AAVE|1680472800|72.5746467603|72.8931857777|72.5050772769|72.6263651199
2023-04-02 23:00:00|AAVE|1680476400|72.6259979584|72.629331932|71.9466311356|72.5744058514
2023-04-03 00:00:00|AAVE|1680480000|73.0368034716|73.2018857954|72.898350459|73.1165740477
2023-04-03 01:00:00|AAVE|1680483600|73.0400152532|73.0406354198|72.2878156966|72.3630727037
2023-04-03 02:00:00|AAVE|1680487200|72.5708703649|72.6719689123|71.3665306085|71.3736436487
2023-04-03 03:00:00|AAVE|1680490800|71.2038868238|71.772344186|71.0506299741|71.6881234358
2023-04-03 04:00:00|AAVE|1680494400|71.6228084778|71.9549331694|71.4957330822|71.9549331694
2023-04-03 05:00:00|AAVE|1680498000|72.0858340674|72.5477152907|72.0191545867|72.0194648145
2023-04-03 06:00:00|AAVE|1680501600|72.2662175254|72.3947918527|71.9056594082|72.3908814797
2023-04-03 07:00:00|AAVE|1680505200|72.2931382116|72.6680197902|72.2660883237|72.6595658623
2023-04-03 08:00:00|AAVE|1680508800|72.6597665294|73.2180203458|72.589807254|73.1382528738
2023-04-03 09:00:00|AAVE|1680512400|73.3227508388|74.632458984|73.3180239548|74.2817752233
2023-04-03 10:00:00|AAVE|1680516000|74.2812121853|75.0253036609|74.2812121853|74.4831506192
2023-04-03 11:00:00|AAVE|1680519600|74.4504247936|74.5497887211|74.0764301988|74.0764301988
2023-04-03 12:00:00|AAVE|1680523200|74.1493421172|74.2804850491|73.8597092074|74.0034505144
2023-04-03 13:00:00|AAVE|1680526800|73.9981656408|74.0189520706|73.5631138728|73.9044735863
2023-04-03 14:00:00|AAVE|1680530400|73.989136884|74.5256963792|73.8315901924|74.0793382393
2023-04-03 15:00:00|AAVE|1680534000|74.0866695218|74.229890568|73.4171569599|73.6824538864
2023-04-03 16:00:00|AAVE|1680537600|73.2385758781|73.2774158705|72.7538399331|73.0868269291
2023-04-03 17:00:00|AAVE|1680541200|73.6303930111|73.9139142732|73.3605644949|73.4397066205
2023-04-03 18:00:00|AAVE|1680544800|73.3561382632|74.1127313353|73.2482150188|74.0011165027
2023-04-03 19:00:00|AAVE|1680548400|73.8110608671|74.5602325584|73.428067972|74.3171862565
2023-04-03 20:00:00|AAVE|1680552000|74.3700417238|74.6484315261|74.2173149313|74.5450509622
2023-04-03 21:00:00|AAVE|1680555600|74.088736986|74.2524424799|72.1347592301|72.3246798981
2023-04-03 22:00:00|AAVE|1680559200|72.3209554705|72.9842074564|71.5428408575|72.8191213306
2023-04-03 23:00:00|AAVE|1680562800|72.8984554277|73.6991435947|72.897825188|73.5025526288
2023-04-04 00:00:00|AAVE|1680566400|73.5039461467|73.8868482542|73.4245283562|73.6889003161
2023-04-04 01:00:00|AAVE|1680570000|73.6970375238|74.1300834768|73.4458322272|73.5338626618
2023-04-04 02:00:00|AAVE|1680573600|73.534094737|73.7105611416|73.2412855304|73.3217576941
2023-04-04 03:00:00|AAVE|1680577200|73.3327675266|73.6873482499|73.2321168084|73.4960866617
2023-04-04 04:00:00|AAVE|1680580800|73.5044562675|73.7986777482|73.5038632467|73.6274143314
2023-04-04 05:00:00|AAVE|1680584400|73.5359350532|73.6223770478|73.133926748|73.133926748
2023-04-04 06:00:00|AAVE|1680588000|73.1075572828|73.5485348795|73.0214005272|73.5429088733
2023-04-04 07:00:00|AAVE|1680591600|73.5473062834|73.8687023333|73.4357353651|73.7763598168
2023-04-04 08:00:00|AAVE|1680595200|74.0713651596|74.417808501|74.0568932587|74.3206675524
2023-04-04 09:00:00|AAVE|1680598800|74.1563901541|74.3267828333|73.9363573215|74.2952273001
2023-04-04 10:00:00|AAVE|1680602400|74.325164748|74.4954690116|74.1715656692|74.4374576205
2023-04-04 11:00:00|AAVE|1680606000|74.5477231935|75.2186498095|74.5477231935|74.6451973979
2023-04-04 12:00:00|AAVE|1680609600|74.4439546158|75.5791354501|74.3656901639|75.3216202377
2023-04-04 13:00:00|AAVE|1680613200|75.6289554929|76.2586928322|75.523929469|75.9039964945
2023-04-04 14:00:00|AAVE|1680616800|75.9125528652|76.5790037526|75.8089321746|75.9959015039
2023-04-04 15:00:00|AAVE|1680620400|75.5869923963|76.0479519756|75.4489984714|75.9164516437
2023-04-04 16:00:00|AAVE|1680624000|75.69000455|76.1329749346|75.4019586772|75.6594098929
2023-04-04 17:00:00|AAVE|1680627600|75.7662436259|76.3014947977|75.6779364081|76.2400721316
2023-04-04 18:00:00|AAVE|1680631200|76.1280164464|76.5823536258|76.0435022283|76.4531941298
2023-04-04 19:00:00|AAVE|1680634800|76.4161367366|76.440125241|76.1967500941|76.3493782918
2023-04-04 20:00:00|AAVE|1680638400|76.1737864325|76.3784802685|76.0931186602|76.2268663288
2023-04-04 21:00:00|AAVE|1680642000|76.2944131952|76.6914700655|76.2094334291|76.670903582
2023-04-04 22:00:00|AAVE|1680645600|76.7002563381|76.7002586073|76.3547358314|76.3930743825
2023-04-04 23:00:00|AAVE|1680649200|76.4669924935|76.6641451416|76.2748922893|76.3691851568
2023-04-05 00:00:00|AAVE|1680652800|76.194638857|76.4298378981|75.9263361193|76.2668169444
2023-04-05 01:00:00|AAVE|1680656400|76.3166164743|77.8457753439|75.9370394013|77.7158799599
2023-04-05 02:00:00|AAVE|1680660000|77.7129219562|78.1414305433|77.151514672|77.916862517
2023-04-05 03:00:00|AAVE|1680663600|78.013653787|78.5282193802|77.9273194034|78.0791440116
2023-04-05 04:00:00|AAVE|1680667200|78.0646980901|78.3097222463|77.9210379333|78.1956644658
2023-04-05 05:00:00|AAVE|1680670800|78.2100049366|78.5946265876|78.1620141914|78.5034340692
2023-04-05 06:00:00|AAVE|1680674400|78.76575482|79.1721736827|78.6567087236|79.0057065392
2023-04-05 07:00:00|AAVE|1680678000|78.9872235651|79.0615973129|78.4044148148|78.4899882269
2023-04-05 08:00:00|AAVE|1680681600|78.4661733477|79.0644005959|78.465862637|78.7438612817
2023-04-05 09:00:00|AAVE|1680685200|78.6838980137|79.0331698961|78.2783886218|78.7680135113
2023-04-05 10:00:00|AAVE|1680688800|78.7970501479|78.8758088275|78.483131316|78.6196328371
2023-04-05 11:00:00|AAVE|1680692400|78.6077518667|79.0605935895|78.5701451377|78.9261554492
2023-04-05 12:00:00|AAVE|1680696000|78.9330877337|79.0659719517|78.6946767006|78.856303603
2023-04-05 13:00:00|AAVE|1680699600|78.8817938918|78.9942457124|77.6345097864|78.3953934364
2023-04-05 14:00:00|AAVE|1680703200|78.7077495512|79.0275954299|78.0423034464|78.3657161538
2023-04-05 15:00:00|AAVE|1680706800|78.3701286909|78.4954906896|77.4288810604|77.8412312305
2023-04-05 16:00:00|AAVE|1680710400|77.6654486019|77.769863251|76.6154594118|77.5482013605
2023-04-05 17:00:00|AAVE|1680714000|77.5270782422|77.7105686206|75.8360405546|77.3191811825
2023-04-05 18:00:00|AAVE|1680717600|77.337451176|77.9085836076|77.2852077206|77.7827253
2023-04-05 19:00:00|AAVE|1680721200|77.7617483573|77.984138851|77.3329230007|77.6445587898
2023-04-05 20:00:00|AAVE|1680724800|77.9485500108|78.7416460804|77.741089144|78.5684623882
2023-04-05 21:00:00|AAVE|1680728400|78.2846746394|78.5643180099|76.7672760229|78.1174008905
2023-04-05 22:00:00|AAVE|1680732000|78.0465164796|78.3898799884|78.0187341699|78.2092372354
2023-04-05 23:00:00|AAVE|1680735600|78.29507922|78.4302045135|78.1377510208|78.2430112077
2023-04-06 00:00:00|AAVE|1680739200|78.2571769602|78.333846259|78.0453726766|78.0736851871
2023-04-06 01:00:00|AAVE|1680742800|78.0716137891|78.2517464738|77.6461011043|78.0976097001
2023-04-06 02:00:00|AAVE|1680746400|78.1224393714|78.614769207|77.5192733013|78.2762874401
2023-04-06 03:00:00|AAVE|1680750000|78.4588977495|78.8437301391|78.3678623923|78.558427205
2023-04-06 04:00:00|AAVE|1680753600|78.6903706606|78.8712587066|78.4657378811|78.8549755697
2023-04-06 05:00:00|AAVE|1680757200|78.8386761315|79.0753821624|78.6894076509|78.8079379726
2023-04-06 06:00:00|AAVE|1680760800|78.833786696|78.8711724139|78.2172839688|78.5965993602
2023-04-06 07:00:00|AAVE|1680764400|78.4984680554|78.9457600648|78.4037780971|78.6274682823
2023-04-06 08:00:00|AAVE|1680768000|78.6697637752|79.0474005786|78.0175632022|78.0227582669
2023-04-06 09:00:00|AAVE|1680771600|78.0263118867|78.8962622432|77.9178734506|78.4303645224
2023-04-06 10:00:00|AAVE|1680775200|78.6272886194|79.1388920854|78.1024236123|78.2427148354
2023-04-06 11:00:00|AAVE|1680778800|78.2253488909|78.3322727169|77.3539785673|77.6752371821
2023-04-06 12:00:00|AAVE|1680782400|77.6410435904|78.083456632|77.6279554566|78.041458734
2023-04-06 13:00:00|AAVE|1680786000|78.0558963296|78.8660060313|77.9084828172|78.6522259367
2023-04-06 14:00:00|AAVE|1680789600|78.5994247148|79.2345103021|77.8527011671|78.5956571412
2023-04-06 15:00:00|AAVE|1680793200|78.5973583997|79.2604861639|78.4650640149|78.8109008602
2023-04-06 16:00:00|AAVE|1680796800|78.8064445644|80.7275132841|78.782845011|79.4391257927
2023-04-06 17:00:00|AAVE|1680800400|79.3960614607|79.7276800162|79.3217698334|79.7227825246
2023-04-06 18:00:00|AAVE|1680804000|79.2401096928|79.8127685928|79.1760086706|79.3178764569
2023-04-06 19:00:00|AAVE|1680807600|79.3283608811|79.7801499215|79.1238356643|79.4829066103
2023-04-06 20:00:00|AAVE|1680811200|79.4293395671|79.7681691522|79.2618706112|79.5905195681
2023-04-06 21:00:00|AAVE|1680814800|79.626842322|79.9389014098|79.5569205304|79.8038251374
2023-04-06 22:00:00|AAVE|1680818400|79.4956474344|80.2514582418|79.3234123698|79.6837680057
2023-04-06 23:00:00|AAVE|1680822000|79.6768685991|80.2335361183|79.1275537018|80.0425522279
2023-04-07 00:00:00|AAVE|1680825600|80.0413839026|80.74265567|80.0254663651|80.5096488476
2023-04-07 01:00:00|AAVE|1680829200|80.5262082867|80.6985892097|80.1386503786|80.1390015852
2023-04-07 02:00:00|AAVE|1680832800|80.5699465932|80.8268428467|80.4280838402|80.4304798124
2023-04-07 03:00:00|AAVE|1680836400|80.6142842507|80.7430040004|79.969464295|80.4638034329
2023-04-07 04:00:00|AAVE|1680840000|80.4058508211|80.5227824702|79.9003220618|80.3076232731
2023-04-07 05:00:00|AAVE|1680843600|80.4271693609|80.8020155833|80.2163719337|80.6169410953
2023-04-07 06:00:00|AAVE|1680847200|80.5924099595|80.6727691223|79.4996477111|79.8857042699
2023-04-07 07:00:00|AAVE|1680850800|80.2414268079|80.5332017807|79.5687030706|79.5740378194
2023-04-07 08:00:00|AAVE|1680854400|79.827096313|80.3712854164|78.7905036656|79.2818886478
2023-04-07 09:00:00|AAVE|1680858000|79.2222528968|79.5689647924|78.9404803777|79.3908412702
2023-04-07 10:00:00|AAVE|1680861600|79.3330917755|79.5997067261|79.1246087015|79.210107086
2023-04-07 11:00:00|AAVE|1680865200|79.229082927|79.2433957171|78.8711821314|79.0574400159
2023-04-07 12:00:00|AAVE|1680868800|79.0900668405|79.1046522579|78.4455299224|78.5113572432
2023-04-07 13:00:00|AAVE|1680872400|78.2239845195|79.0481940198|77.955680551|78.4335846867
2023-04-07 14:00:00|AAVE|1680876000|78.9060986405|78.9065620237|78.1637956485|78.3374490542
2023-04-07 15:00:00|AAVE|1680879600|78.244169775|78.6207868277|78.0096271986|78.1520128104
2023-04-07 16:00:00|AAVE|1680883200|78.1502765106|78.341693735|78.0630363385|78.1783212146
2023-04-07 17:00:00|AAVE|1680886800|78.2658285396|78.4510993118|77.7987452698|78.0265811248
2023-04-07 18:00:00|AAVE|1680890400|78.2414032138|78.9183380485|78.2400929834|78.7406171943
2023-04-07 19:00:00|AAVE|1680894000|78.7106832776|78.7284872541|78.2674185237|78.2679847421
2023-04-07 20:00:00|AAVE|1680897600|78.1140049942|78.4314636373|77.850711581|78.065836304
2023-04-07 21:00:00|AAVE|1680901200|78.1201815962|78.2399821628|77.7998543007|77.9066641064
2023-04-07 22:00:00|AAVE|1680904800|77.9321719253|78.3746789615|77.7956067755|78.1065259527
2023-04-07 23:00:00|AAVE|1680908400|77.9151976194|78.3916198372|77.4108726706|78.0841963034
2023-04-08 00:00:00|AAVE|1680912000|78.139716937|78.5971272795|77.9646076625|78.4156728766
2023-04-08 01:00:00|AAVE|1680915600|78.4248082467|78.6345224416|77.8754080145|77.9043214453
2023-04-08 02:00:00|AAVE|1680919200|77.7254238028|78.1715306443|77.543735857|78.1466897587
2023-04-08 03:00:00|AAVE|1680922800|77.8869012433|78.1952950042|75.0450690099|77.6244014191
2023-04-08 04:00:00|AAVE|1680926400|77.7497897168|78.6363585195|77.6288186293|78.2092317992
2023-04-08 05:00:00|AAVE|1680930000|78.1852097455|78.2099332436|77.6331117767|77.6736265936
2023-04-08 06:00:00|AAVE|1680933600|77.7325364754|78.5168454726|77.6205806429|78.2904555089
2023-04-08 07:00:00|AAVE|1680937200|78.2635069045|78.6291758526|78.0505799754|78.2694914476
2023-04-08 08:00:00|AAVE|1680940800|78.8451331868|78.8795037008|78.0490546132|78.380403394
2023-04-08 09:00:00|AAVE|1680944400|78.3264893024|78.776599283|78.0772365203|78.6348979636
2023-04-08 10:00:00|AAVE|1680948000|78.0232015722|78.4617903205|77.8991865815|78.2768030009
2023-04-08 11:00:00|AAVE|1680951600|78.0664360375|78.163580677|77.7405281269|77.9052357367
2023-04-08 12:00:00|AAVE|1680955200|77.8388500713|77.9695689738|77.5464453624|77.7493506995
2023-04-08 13:00:00|AAVE|1680958800|77.6281640097|77.9050532424|77.5164266014|77.5405578444
2023-04-08 14:00:00|AAVE|1680962400|77.5550665478|77.6896621259|77.234499918|77.6394328151
2023-04-08 15:00:00|AAVE|1680966000|77.6054150478|77.623849497|77.2136796512|77.326722415
2023-04-08 16:00:00|AAVE|1680969600|77.4300834897|77.6378811947|77.1873554824|77.3110339075
2023-04-08 17:00:00|AAVE|1680973200|77.2695649259|77.429822418|77.1010089149|77.2854655432
2023-04-08 18:00:00|AAVE|1680976800|77.2324131542|77.5617159582|77.1762862903|77.1887808258
2023-04-08 19:00:00|AAVE|1680980400|76.889906856|76.9943482823|76.6090544344|76.6518904416
2023-04-08 20:00:00|AAVE|1680984000|76.3028473938|76.563631679|76.0654945728|76.4780739847
2023-04-08 21:00:00|AAVE|1680987600|76.3806529255|76.5983544475|76.3331466419|76.4531755924
2023-04-08 22:00:00|AAVE|1680991200|76.2747653976|76.7836224617|74.8741841195|76.5574556239
2023-04-08 23:00:00|AAVE|1680994800|76.7335339985|76.9913893785|75.9666183935|76.0272236224
2023-04-09 00:00:00|AAVE|1680998400|76.1337082223|76.5307275278|75.7156858828|76.1619524024
2023-04-09 01:00:00|AAVE|1681002000|76.1253628251|76.7487858335|75.8048398954|76.7250914052
2023-04-09 02:00:00|AAVE|1681005600|76.8042656151|77.4737637146|76.767087942|77.3029169782
2023-04-09 03:00:00|AAVE|1681009200|77.2231044237|77.4042625436|77.0077397756|77.0642743275
2023-04-09 04:00:00|AAVE|1681012800|77.0727237117|77.1105865544|76.8672391978|76.8939694881
2023-04-09 05:00:00|AAVE|1681016400|76.7115689329|76.7785410224|76.5687747377|76.7024963181
2023-04-09 06:00:00|AAVE|1681020000|76.6447984942|76.7026581307|76.3083404166|76.3083404166
2023-04-09 07:00:00|AAVE|1681023600|76.0039805483|76.0918686853|74.2073607522|74.8579560688
2023-04-09 08:00:00|AAVE|1681027200|74.8007810661|75.3010202821|74.6432542861|74.9445111198
2023-04-09 09:00:00|AAVE|1681030800|74.8595315023|75.2038870894|74.7978947003|74.9149160202
2023-04-09 10:00:00|AAVE|1681034400|75.0789344864|75.3121258152|74.9484733616|75.0567349354
2023-04-09 11:00:00|AAVE|1681038000|74.8536646054|75.2724723261|74.8053907366|75.1300353045
2023-04-09 12:00:00|AAVE|1681041600|75.1060270793|75.7377625971|75.1007237711|75.6148079641
2023-04-09 13:00:00|AAVE|1681045200|75.7862594505|75.9784525802|75.6195538558|75.7765377226
2023-04-09 14:00:00|AAVE|1681048800|75.802397183|75.9114794334|75.3616704078|75.6823690496
2023-04-09 15:00:00|AAVE|1681052400|75.9297970486|76.0851222589|75.390359201|75.8667176195
2023-04-09 16:00:00|AAVE|1681056000|75.6948938307|75.7365180197|75.2880563038|75.6572969256
2023-04-09 17:00:00|AAVE|1681059600|75.6843035536|75.9542393604|74.4242879232|75.3920580728
2023-04-09 18:00:00|AAVE|1681063200|75.4419697053|75.778527884|74.868789818|75.3083969503
2023-04-09 19:00:00|AAVE|1681066800|75.3254404268|75.5110535422|75.2788006453|75.4970363562
2023-04-09 20:00:00|AAVE|1681070400|76.089517912|76.5243987417|76.0056812464|76.1710323822
2023-04-09 21:00:00|AAVE|1681074000|76.1868058919|76.2878928095|75.7548858337|75.9699187488
2023-04-09 22:00:00|AAVE|1681077600|75.9810005164|78.1511842325|75.9810005164|76.8240262233
2023-04-09 23:00:00|AAVE|1681081200|76.8144395878|76.95228109|76.3200975336|76.4370578044
2023-04-10 00:00:00|AAVE|1681084800|76.476332918|76.6935876297|76.0055212721|76.005555251
2023-04-10 01:00:00|AAVE|1681088400|76.0480604491|76.4606245177|75.9008880504|76.1111290286
2023-04-10 02:00:00|AAVE|1681092000|76.0711947072|76.0971672583|75.2995094012|75.5826707961
2023-04-10 03:00:00|AAVE|1681095600|75.5718295884|75.7602425319|75.5116730176|75.6303627565
2023-04-10 04:00:00|AAVE|1681099200|75.6365789882|76.1440184192|75.6123683495|76.0075191521
2023-04-10 05:00:00|AAVE|1681102800|76.0383817495|76.2211992512|75.996150827|76.0105827526
2023-04-10 06:00:00|AAVE|1681106400|75.6868427817|75.8465050606|75.3149307158|75.8310445502
2023-04-10 07:00:00|AAVE|1681110000|75.7438816852|75.9241468588|75.6722951344|75.7873118088
2023-04-10 08:00:00|AAVE|1681113600|75.7873077766|75.8347947019|75.3801450775|75.6253577762
2023-04-10 09:00:00|AAVE|1681117200|75.617198052|75.9850816215|75.5140303153|75.9833762869
2023-04-10 10:00:00|AAVE|1681120800|75.6251585828|75.923541877|75.564595166|75.8485049508
2023-04-10 11:00:00|AAVE|1681124400|75.7876496248|76.1223536613|75.7876496248|76.0931945221
2023-04-10 12:00:00|AAVE|1681128000|76.0985966976|76.1626408141|75.7546778633|75.7771450051
2023-04-10 13:00:00|AAVE|1681131600|75.7560341741|75.7561259675|75.2917138485|75.3178235965
2023-04-10 14:00:00|AAVE|1681135200|75.2633059936|75.7914422457|75.183732043|75.5575023175
2023-04-10 15:00:00|AAVE|1681138800|75.3657825969|76.9803872408|74.9039323986|75.1633764029
2023-04-10 16:00:00|AAVE|1681142400|75.486347893|75.8334944296|75.4502180569|75.6104321227
2023-04-10 17:00:00|AAVE|1681146000|75.4854765464|76.5916499028|75.3284465582|76.4808390676
2023-04-10 18:00:00|AAVE|1681149600|76.4941639839|77.6786713992|76.4941639839|77.3115459493
2023-04-10 19:00:00|AAVE|1681153200|77.3431198248|77.6213794152|77.2837762947|77.4528841899
2023-04-10 20:00:00|AAVE|1681156800|77.455775077|77.5172717675|77.0416827661|77.2095269787
2023-04-10 21:00:00|AAVE|1681160400|77.5210522769|77.7078964227|77.0194315087|77.1993278566
2023-04-10 22:00:00|AAVE|1681164000|76.8664871068|77.5840431024|76.8664871068|77.5196407267
2023-04-10 23:00:00|AAVE|1681167600|77.5083941068|78.5954122173|77.5083941068|77.8644145734
2023-04-11 00:00:00|AAVE|1681171200|78.0863970229|78.6071782995|78.0017679834|78.3084763805
2023-04-11 01:00:00|AAVE|1681174800|78.4298242706|78.5713881961|78.1883053575|78.4225923134
2023-04-11 02:00:00|AAVE|1681178400|78.320326088|78.4593457298|77.8700089163|78.1353154392
2023-04-11 03:00:00|AAVE|1681182000|78.544288518|79.664373162|78.3064369759|79.0827915315
2023-04-11 04:00:00|AAVE|1681185600|79.1968911774|79.2524709949|78.8094476387|79.1782244114
2023-04-11 05:00:00|AAVE|1681189200|79.462896757|79.5448980809|78.9947909223|79.2967119984
2023-04-11 06:00:00|AAVE|1681192800|79.3444063615|79.681996295|79.2954574607|79.5544118011
2023-04-11 07:00:00|AAVE|1681196400|79.1507324015|80.1030925279|78.2049748966|80.0584700859
2023-04-11 08:00:00|AAVE|1681200000|80.0334118646|80.3143853939|79.7592203486|79.8385931031
2023-04-11 09:00:00|AAVE|1681203600|79.8276450979|80.2989298423|79.6774228587|79.8360447971
2023-04-11 10:00:00|AAVE|1681207200|79.5537220784|79.7298290495|79.3927173798|79.7026053816
2023-04-11 11:00:00|AAVE|1681210800|79.6910981289|79.8047033389|79.6440279038|79.71190444
2023-04-11 12:00:00|AAVE|1681214400|79.5873366075|79.8052817573|79.3846801146|79.5796891255
2023-04-11 13:00:00|AAVE|1681218000|79.5737905022|79.8833675987|79.2976008987|79.6485409455
2023-04-11 14:00:00|AAVE|1681221600|79.6230211547|79.6926334471|79.3986535018|79.4611088477
2023-04-11 15:00:00|AAVE|1681225200|79.6003037938|79.9067143149|78.9158620947|79.1799337752
2023-04-11 16:00:00|AAVE|1681228800|79.213625672|79.6120026616|79.141088433|79.3474683507
2023-04-11 17:00:00|AAVE|1681232400|79.392000951|79.5346328966|79.1381319189|79.2402773833
2023-04-11 18:00:00|AAVE|1681236000|79.2343820816|79.3651384812|78.6559326054|79.0263416643
2023-04-11 19:00:00|AAVE|1681239600|79.0978034394|79.3392162995|79.0692248802|79.2495444631
2023-04-11 20:00:00|AAVE|1681243200|79.2113771518|79.6336901856|78.7925174189|78.8589394564
2023-04-11 21:00:00|AAVE|1681246800|78.809907825|78.9127476019|78.5986396766|78.6352181403
2023-04-11 22:00:00|AAVE|1681250400|78.6429581707|79.0580672237|78.5732101368|78.8626817415
2023-04-11 23:00:00|AAVE|1681254000|78.8667453406|79.0113150451|78.7132611744|78.9458461769
2023-04-12 00:00:00|AAVE|1681257600|78.9920671045|78.9940013222|78.675222943|78.9505189069
2023-04-12 01:00:00|AAVE|1681261200|78.9302314101|79.3950708334|78.5971520616|78.6581818069
2023-04-12 02:00:00|AAVE|1681264800|78.7616897245|78.9811908441|77.9906612294|78.2654130663
2023-04-12 03:00:00|AAVE|1681268400|78.243031936|78.2664468998|76.3090603062|76.8305833423
2023-04-12 04:00:00|AAVE|1681272000|76.7751932615|76.8049054531|75.7774849363|76.2991822274
2023-04-12 05:00:00|AAVE|1681275600|76.2755941821|77.0763017171|75.9742091604|76.3655384347
2023-04-12 06:00:00|AAVE|1681279200|76.8489079716|76.8860668339|76.5966463908|76.7737069756
2023-04-12 07:00:00|AAVE|1681282800|76.7865972573|77.2256488598|76.0534757934|77.2256438132
2023-04-12 08:00:00|AAVE|1681286400|77.179651273|77.4277213697|77.0529114414|77.3547773697
2023-04-12 09:00:00|AAVE|1681290000|77.1746916551|77.4188540694|77.0970013927|77.3810699117
2023-04-12 10:00:00|AAVE|1681293600|77.2967115493|77.5046262243|77.1525933833|77.3519547064
2023-04-12 11:00:00|AAVE|1681297200|77.4262983722|77.4329282219|77.2422036554|77.3156944825
2023-04-12 12:00:00|AAVE|1681300800|77.3576111195|77.3929358317|76.8032469388|77.1700527377
2023-04-12 13:00:00|AAVE|1681304400|77.2350741582|78.5080521704|76.7172898287|78.2246934829
2023-04-12 14:00:00|AAVE|1681308000|78.2773998104|79.3061051163|78.2038863371|78.5756055899
2023-04-12 15:00:00|AAVE|1681311600|78.2245136643|79.4327927194|78.1391069283|79.3404869105
2023-04-12 16:00:00|AAVE|1681315200|79.0642311775|79.1277270764|78.2622326563|78.661648657
2023-04-12 17:00:00|AAVE|1681318800|78.7003523053|78.9052931619|78.5194731064|78.6223727006
2023-04-12 18:00:00|AAVE|1681322400|78.6490602392|78.7491707467|78.3793002374|78.5897627886
2023-04-12 19:00:00|AAVE|1681326000|78.676549821|78.777154308|78.2390238603|78.2579699272
2023-04-12 20:00:00|AAVE|1681329600|78.0692462399|78.1443318862|77.8641032577|78.0808757718
2023-04-12 21:00:00|AAVE|1681333200|78.2233772128|78.6578393742|78.2179365181|78.5776416986
2023-04-12 22:00:00|AAVE|1681336800|78.6004138603|78.8259120149|78.5953899249|78.8171609752
2023-04-12 23:00:00|AAVE|1681340400|78.9359714544|78.9516019609|78.4603838421|78.4837614067
2023-04-13 00:00:00|AAVE|1681344000|78.5002024672|79.0571939474|78.4988639903|78.9234551501
2023-04-13 01:00:00|AAVE|1681347600|78.8055021498|78.9695284904|78.6315941803|78.8868941495
2023-04-13 02:00:00|AAVE|1681351200|78.6562422427|78.8346905596|78.4161960047|78.7658528899
2023-04-13 03:00:00|AAVE|1681354800|78.8384720527|78.8776031658|78.5939648943|78.877164058
2023-04-13 04:00:00|AAVE|1681358400|78.9144185481|79.0256230975|78.8375884219|79.0256229964
2023-04-13 05:00:00|AAVE|1681362000|78.8207190854|79.0279999396|78.8019404267|78.9769766261
2023-04-13 06:00:00|AAVE|1681365600|78.7158068361|78.8598903263|78.7129945945|78.8320398499
2023-04-13 07:00:00|AAVE|1681369200|78.8188698753|78.9286350765|77.2328484478|78.4616203943
2023-04-13 08:00:00|AAVE|1681372800|76.8884066707|78.0538707959|76.8874981024|77.6793886132
2023-04-13 09:00:00|AAVE|1681376400|77.8127591561|79.1384776492|77.6400824542|79.0701670536
2023-04-13 10:00:00|AAVE|1681380000|78.7452744383|79.6468510943|78.6852669893|79.4109101602
2023-04-13 11:00:00|AAVE|1681383600|79.5327010598|79.619332858|78.9345183517|79.2613609396
2023-04-13 12:00:00|AAVE|1681387200|79.0956979689|79.5154238176|78.9451122238|79.0755789171
2023-04-13 13:00:00|AAVE|1681390800|78.9185550662|79.9131738377|78.9041911607|79.8032149701
2023-04-13 14:00:00|AAVE|1681394400|79.7941063795|79.9146186808|79.5950961268|79.6747987728
2023-04-13 15:00:00|AAVE|1681398000|79.5650681934|80.3390124635|79.4868565765|80.2325751584
2023-04-13 16:00:00|AAVE|1681401600|80.3146443344|80.3883699624|79.7979424581|79.8996251741
2023-04-13 17:00:00|AAVE|1681405200|79.9365541963|80.6459569298|79.9081469657|80.1080241032
2023-04-13 18:00:00|AAVE|1681408800|80.0718198422|81.3988510848|79.9851289364|81.335587394
2023-04-13 19:00:00|AAVE|1681412400|81.5020328423|81.6783758086|80.9270350687|81.1032999035
2023-04-13 20:00:00|AAVE|1681416000|81.1005387099|81.3193056466|80.7753127254|80.9061087005
2023-04-13 21:00:00|AAVE|1681419600|80.9423313719|80.9427714468|80.3923568672|80.4989538979
2023-04-13 22:00:00|AAVE|1681423200|80.5448832995|80.7578780853|80.4552485069|80.7038233624
2023-04-13 23:00:00|AAVE|1681426800|80.5069383093|81.6624727188|80.4964595786|81.1877692756
2023-04-14 00:00:00|AAVE|1681430400|81.0861707771|81.215338153|80.9344652815|81.1106099502
2023-04-14 01:00:00|AAVE|1681434000|81.1758670087|82.9487330752|81.1746826964|82.8123898343
2023-04-14 02:00:00|AAVE|1681437600|83.0702095162|83.7063730306|82.4988544337|83.4745893973
2023-04-14 03:00:00|AAVE|1681441200|83.5160287854|83.7816677029|82.5594657372|82.7844682263
2023-04-14 04:00:00|AAVE|1681444800|82.7373507684|83.152704977|82.5743577203|83.147396767
2023-04-14 05:00:00|AAVE|1681448400|83.0247579293|83.3219833665|82.9845733205|83.1818518088
2023-04-14 06:00:00|AAVE|1681452000|83.1228932879|83.3783460807|83.004865132|83.1843075159
2023-04-14 07:00:00|AAVE|1681455600|83.2848935164|83.7401051493|82.6618913208|83.2504461649
2023-04-14 08:00:00|AAVE|1681459200|83.3721869383|83.4023791861|82.4458771088|82.5910516977
2023-04-14 09:00:00|AAVE|1681462800|82.1295918545|82.5020999026|82.05760806|82.1892571649
2023-04-14 10:00:00|AAVE|1681466400|82.2974180199|84.6164229407|82.1668611309|83.1807015278
2023-04-14 11:00:00|AAVE|1681470000|83.0284683763|83.4143479606|82.8913458417|83.3057530418
2023-04-14 12:00:00|AAVE|1681473600|83.0795309351|83.4681344426|82.6135984219|83.1246147178
2023-04-14 13:00:00|AAVE|1681477200|83.3475883025|83.3557627694|82.9036164481|83.2247765208
2023-04-14 14:00:00|AAVE|1681480800|82.4343078114|83.5199035768|82.3952330535|82.9711050193
2023-04-14 15:00:00|AAVE|1681484400|83.35330147|83.3693393949|82.6524908317|82.8255964687
2023-04-14 16:00:00|AAVE|1681488000|82.6605487127|82.7427274307|81.1240593337|81.4989466772
2023-04-14 17:00:00|AAVE|1681491600|81.3146527518|81.3651184245|80.5508527346|80.7022498786
2023-04-14 18:00:00|AAVE|1681495200|80.794668677|81.7055334031|80.7588714889|81.4387490948
2023-04-14 19:00:00|AAVE|1681498800|81.3792635536|81.9574424572|81.3113917637|81.5347654162
2023-04-14 20:00:00|AAVE|1681502400|81.5130879924|81.9382109189|81.2533366859|81.9382109189
2023-04-14 21:00:00|AAVE|1681506000|82.0787097933|82.5744336107|81.9511383774|82.5742908737
2023-04-14 22:00:00|AAVE|1681509600|82.7918360335|82.8644378678|82.4131151754|82.5002712427
2023-04-14 23:00:00|AAVE|1681513200|82.3008889612|83.037331444|82.2035800221|83.0091775697
2023-04-15 00:00:00|AAVE|1681516800|82.974410217|83.1495223537|82.8230637071|82.8271938839
2023-04-15 01:00:00|AAVE|1681520400|82.9832019154|83.0510298437|82.2786045918|82.3036611084
2023-04-15 02:00:00|AAVE|1681524000|82.292948906|82.6121155892|81.9253454383|82.1078556141
2023-04-15 03:00:00|AAVE|1681527600|82.1501144937|82.5015722083|79.04934774|81.9292874758
2023-04-15 04:00:00|AAVE|1681531200|81.9554674537|82.2224319936|81.5662389479|81.9953819735
2023-04-15 05:00:00|AAVE|1681534800|81.793796896|81.8606998846|81.433396874|81.8416742053
2023-04-15 06:00:00|AAVE|1681538400|81.9496318315|82.2575882892|81.8090202381|82.0070639505
2023-04-15 07:00:00|AAVE|1681542000|82.0507033935|82.2386824619|81.3987813936|81.6201167455
2023-04-15 08:00:00|AAVE|1681545600|81.6749407879|82.2782264411|81.6749407879|82.2268161214
2023-04-15 09:00:00|AAVE|1681549200|82.4161334997|82.5369036732|82.0907135991|82.3873513626
2023-04-15 10:00:00|AAVE|1681552800|83.2582635748|83.8519221017|82.8818987778|83.5701907737
2023-04-15 11:00:00|AAVE|1681556400|83.675392774|83.7596238685|83.5086854446|83.6482411745
2023-04-15 12:00:00|AAVE|1681560000|83.6431952402|83.9681200909|83.4473343254|83.6803608558
2023-04-15 13:00:00|AAVE|1681563600|83.5987578657|83.8933152551|83.514846024|83.7872944231
2023-04-15 14:00:00|AAVE|1681567200|83.8078955044|83.8160729723|83.0511593575|83.0597581394
2023-04-15 15:00:00|AAVE|1681570800|83.0547827323|83.3617590287|82.8859780217|83.3146593917
2023-04-15 16:00:00|AAVE|1681574400|83.5035365748|84.12257556|83.2847815419|84.0809669349
2023-04-15 17:00:00|AAVE|1681578000|83.4290528661|83.7537900873|83.2939144272|83.4959475268
2023-04-15 18:00:00|AAVE|1681581600|83.5413441873|83.5717170019|82.8247852464|83.0571779514
2023-04-15 19:00:00|AAVE|1681585200|83.0185076197|83.4918935255|82.8341201924|83.4342958206
2023-04-15 20:00:00|AAVE|1681588800|83.3468070843|83.5251678427|82.9317735726|83.0241408458
2023-04-15 21:00:00|AAVE|1681592400|82.9003294735|82.9566108883|82.7688016054|82.8456813327
2023-04-15 22:00:00|AAVE|1681596000|82.7488476981|82.8891822517|82.5067634459|82.6659805401
2023-04-15 23:00:00|AAVE|1681599600|82.7649789751|83.2911573201|82.5571752411|83.1108415373
2023-04-16 00:00:00|AAVE|1681603200|83.0223598177|83.2134943093|82.5811944639|82.5811944639
2023-04-16 01:00:00|AAVE|1681606800|82.6312799217|82.8204279252|82.4209080068|82.5204726586
2023-04-16 02:00:00|AAVE|1681610400|82.6185165974|82.6185165974|81.9045874173|82.3301640655
2023-04-16 03:00:00|AAVE|1681614000|82.5404102513|82.7966559227|82.1134869991|82.689414171
2023-04-16 04:00:00|AAVE|1681617600|82.5499718445|82.7537963179|82.2261993273|82.2671886743
2023-04-16 05:00:00|AAVE|1681621200|82.5677897531|82.6898287846|82.4213019654|82.6300405232
2023-04-16 06:00:00|AAVE|1681624800|82.6814271087|83.1307990098|82.6023349119|82.9424947078
2023-04-16 07:00:00|AAVE|1681628400|82.8701133069|83.0396922574|82.7299768268|82.9055534133
2023-04-16 08:00:00|AAVE|1681632000|82.6146089111|82.9934855821|82.5884121561|82.8050327796
2023-04-16 09:00:00|AAVE|1681635600|82.8829816101|83.0553514585|82.6786490995|82.8431831837
2023-04-16 10:00:00|AAVE|1681639200|83.001016376|83.074961741|82.1603441663|82.301906734
2023-04-16 11:00:00|AAVE|1681642800|81.9049456846|82.2048325839|81.7435055189|82.0219688133
2023-04-16 12:00:00|AAVE|1681646400|81.9714333898|82.2223388593|81.8790110224|81.9392564993
2023-04-16 13:00:00|AAVE|1681650000|81.8888419228|82.2620671263|81.8099615914|81.9810692152
2023-04-16 14:00:00|AAVE|1681653600|82.1911644799|82.2676068444|81.7067488023|81.9086117102
2023-04-16 15:00:00|AAVE|1681657200|81.4490274613|81.7970810809|81.3311683421|81.7970810809
2023-04-16 16:00:00|AAVE|1681660800|81.8838193041|81.8838193041|81.4908453642|81.7367754164
2023-04-16 17:00:00|AAVE|1681664400|81.8619990636|81.9539777831|81.5465367586|81.7703846416
2023-04-16 18:00:00|AAVE|1681668000|82.079668348|82.3424475205|81.9898008474|82.0168174173
2023-04-16 19:00:00|AAVE|1681671600|82.0390569474|82.2975225763|81.9731437966|82.2497132745
2023-04-16 20:00:00|AAVE|1681675200|82.7302273494|83.0021853162|82.2390445066|82.2390445066
2023-04-16 21:00:00|AAVE|1681678800|82.3276985634|82.4503444532|81.8646356826|82.3559571659
2023-04-16 22:00:00|AAVE|1681682400|82.4809935989|83.26408835|82.4790812702|83.1929820879
2023-04-16 23:00:00|AAVE|1681686000|83.2010646197|83.4250474056|82.8397369024|83.0804184324
2023-04-17 00:00:00|AAVE|1681689600|83.125779768|83.2009820478|82.6559339503|82.9369337089
2023-04-17 01:00:00|AAVE|1681693200|83.1405045655|83.3519071962|81.9775774562|82.1416072726
2023-04-17 02:00:00|AAVE|1681696800|81.7768363911|82.6537775152|81.5495514918|82.3684417347
2023-04-17 03:00:00|AAVE|1681700400|82.4723801742|83.360461076|82.3048566053|83.3547870065
2023-04-17 04:00:00|AAVE|1681704000|83.2542090035|83.8156081192|83.1966063864|83.2639385692
2023-04-17 05:00:00|AAVE|1681707600|82.8543613979|82.9993648895|81.5311822386|81.7721871273
2023-04-17 06:00:00|AAVE|1681711200|82.3066718143|82.5086393354|81.6683922016|82.3769417196
2023-04-17 07:00:00|AAVE|1681714800|82.4141960822|82.4592224182|81.7084427255|81.7880813635
2023-04-17 08:00:00|AAVE|1681718400|81.7890649279|82.067583271|81.5762369912|81.7969186472
2023-04-17 09:00:00|AAVE|1681722000|81.7583652025|82.0373240892|81.161415195|81.8921309564
2023-04-17 10:00:00|AAVE|1681725600|82.2111376866|82.2349279543|81.6684427434|81.7214448626
2023-04-17 11:00:00|AAVE|1681729200|81.7357897757|81.7760269579|81.1925278463|81.3386525965
2023-04-17 12:00:00|AAVE|1681732800|81.6925481291|81.7082285519|80.3390454932|80.6825511501
2023-04-17 13:00:00|AAVE|1681736400|80.972935763|81.177138757|80.8963373395|81.1469369566
2023-04-17 14:00:00|AAVE|1681740000|81.4512524867|81.4982029134|80.236444|80.7105285126
2023-04-17 15:00:00|AAVE|1681743600|80.9384528355|81.1703290905|80.5868220926|80.5897466244
2023-04-17 16:00:00|AAVE|1681747200|80.9574510225|81.0033655441|80.2263117394|80.5079771892
2023-04-17 17:00:00|AAVE|1681750800|80.618467266|81.2455533636|80.5496843779|80.9766315339
2023-04-17 18:00:00|AAVE|1681754400|81.0168131947|81.217208206|80.9425266427|81.0382191824
2023-04-17 19:00:00|AAVE|1681758000|81.0790842684|81.578752618|81.0270265141|81.532049964
2023-04-17 20:00:00|AAVE|1681761600|81.5665796021|81.7795951888|81.5426229762|81.7090304898
2023-04-17 21:00:00|AAVE|1681765200|81.5319621989|81.6637178053|81.3862375552|81.4955452977
2023-04-17 22:00:00|AAVE|1681768800|81.5025720424|81.5591596932|80.7950244562|80.931780556
2023-04-17 23:00:00|AAVE|1681772400|81.1944310233|81.6024913234|81.1860828461|81.6013827331
2023-04-18 00:00:00|AAVE|1681776000|81.4425820995|81.5377580698|80.8695112683|81.0056763193
2023-04-18 01:00:00|AAVE|1681779600|81.0076175566|81.0581231831|80.425316693|80.4994463705
2023-04-18 02:00:00|AAVE|1681783200|80.5410669239|80.5940351923|79.7865853011|80.5173696468
2023-04-18 03:00:00|AAVE|1681786800|80.4585262296|80.6718745757|80.1404727572|80.5871862478
2023-04-18 04:00:00|AAVE|1681790400|80.6657114799|80.6923756037|80.383156191|80.4575565659
2023-04-18 05:00:00|AAVE|1681794000|80.5807699851|81.0149505084|80.5238188346|80.7621744692
2023-04-18 06:00:00|AAVE|1681797600|80.7136527992|81.2261740106|80.6228873393|81.0523476696
2023-04-18 07:00:00|AAVE|1681801200|81.1486424106|82.0889014415|81.1315676153|82.0106604576
2023-04-18 08:00:00|AAVE|1681804800|82.0846246127|82.1585802775|81.8899194344|81.8915874203
2023-04-18 09:00:00|AAVE|1681808400|81.9404435886|82.2921959154|81.7501224277|82.2359647933
2023-04-18 10:00:00|AAVE|1681812000|81.9685313508|82.8702012524|81.8598707143|82.8044326309
2023-04-18 11:00:00|AAVE|1681815600|82.6274136824|82.8453920815|82.4867016333|82.8124157533
2023-04-18 12:00:00|AAVE|1681819200|82.7728713522|83.4277051024|82.7691815845|83.3128687815
2023-04-18 13:00:00|AAVE|1681822800|83.4478021376|83.861762325|83.1625235574|83.3276515257
2023-04-18 14:00:00|AAVE|1681826400|83.0956500178|83.1562514559|82.7086023579|82.8011054595
2023-04-18 15:00:00|AAVE|1681830000|82.8619232203|82.8719757431|81.9035228409|82.2311245182
2023-04-18 16:00:00|AAVE|1681833600|82.2122856082|82.2692805678|81.5808426669|81.9520219866
2023-04-18 17:00:00|AAVE|1681837200|81.9561806125|82.4169172843|81.7003570503|81.8484215588
2023-04-18 18:00:00|AAVE|1681840800|81.7929660443|82.0621919073|81.3213875389|81.3750307597
2023-04-18 19:00:00|AAVE|1681844400|80.8974515752|81.5388133399|80.7898965692|81.0823753858
2023-04-18 20:00:00|AAVE|1681848000|81.1048346873|81.204063595|80.8370607914|80.9434291338
2023-04-18 21:00:00|AAVE|1681851600|80.9999776211|81.3592512334|80.8361174746|81.337214637
2023-04-18 22:00:00|AAVE|1681855200|81.3556435069|81.58996316|81.2880412468|81.406201784
2023-04-18 23:00:00|AAVE|1681858800|81.7108683406|81.756861656|81.3756517244|81.5665768555
2023-04-19 00:00:00|AAVE|1681862400|81.5627197371|81.6889262913|81.3914063792|81.6596417968
2023-04-19 01:00:00|AAVE|1681866000|81.7385682611|82.0280387034|81.540830769|81.5408307823
2023-04-19 02:00:00|AAVE|1681869600|81.4158420459|81.6526367877|81.1548115656|81.5703353928
2023-04-19 03:00:00|AAVE|1681873200|81.6596437134|81.8024377934|81.2198850247|81.2207025907
2023-04-19 04:00:00|AAVE|1681876800|81.1700339307|81.2316635891|80.9058138301|80.9058138301
2023-04-19 05:00:00|AAVE|1681880400|80.9825946988|81.0992347654|80.7935882769|81.0030778048
2023-04-19 06:00:00|AAVE|1681884000|81.0448871105|81.299191222|80.9243631308|81.253218618
2023-04-19 07:00:00|AAVE|1681887600|81.4089884394|81.4411565015|80.4948545026|80.6015390025
2023-04-19 08:00:00|AAVE|1681891200|80.3992089526|80.7065838546|80.3570914215|80.5691834164
2023-04-19 09:00:00|AAVE|1681894800|80.5345575688|80.5606941644|73.3956412901|76.0396242161
2023-04-19 10:00:00|AAVE|1681898400|75.5716975478|75.8497276321|75.1384711254|75.502182466
2023-04-19 11:00:00|AAVE|1681902000|75.3946566898|75.6231322971|75.1379849149|75.3967465716
2023-04-19 12:00:00|AAVE|1681905600|75.6009267924|75.9724867921|75.2779761287|75.8833352949
2023-04-19 13:00:00|AAVE|1681909200|75.5625613448|75.5751249549|74.9532113284|75.1800646886
2023-04-19 14:00:00|AAVE|1681912800|75.2542101423|75.5552411013|74.976823687|75.263381602
2023-04-19 15:00:00|AAVE|1681916400|75.5394797492|76.183019581|75.4535881047|76.1551082231
2023-04-19 16:00:00|AAVE|1681920000|76.0242280935|76.1103800485|75.4536471856|75.5802086526
2023-04-19 17:00:00|AAVE|1681923600|75.5236888428|75.7080590558|75.3566270583|75.5512940179
2023-04-19 18:00:00|AAVE|1681927200|75.4823922456|75.4823932817|74.5274781458|75.0349022908
2023-04-19 19:00:00|AAVE|1681930800|74.9997323453|75.2569582094|74.3964459513|74.6912821451
2023-04-19 20:00:00|AAVE|1681934400|74.6230942065|75.1567421622|74.5061325449|74.8480598387
2023-04-19 21:00:00|AAVE|1681938000|74.7394475946|74.9580901912|74.5068903225|74.6507620161
2023-04-19 22:00:00|AAVE|1681941600|74.7065508217|74.8267835637|73.797149765|74.7846270362
2023-04-19 23:00:00|AAVE|1681945200|74.8174081762|74.9239595555|74.4258632184|74.7658195309
2023-04-20 00:00:00|AAVE|1681948800|74.4902072101|74.4902072101|73.209280209|74.0340130164
2023-04-20 01:00:00|AAVE|1681952400|74.1017594335|74.3816317575|73.6699031739|74.3740948367
2023-04-20 02:00:00|AAVE|1681956000|74.3277944393|74.7722122882|74.1899890927|74.5881112178
2023-04-20 03:00:00|AAVE|1681959600|74.5994518051|74.648088161|74.1820499097|74.392564512
2023-04-20 04:00:00|AAVE|1681963200|73.8818668817|74.845128121|73.6046992717|74.7057842147
2023-04-20 05:00:00|AAVE|1681966800|74.7819325569|74.8833064617|74.6824987412|74.8206829881
2023-04-20 06:00:00|AAVE|1681970400|74.7288351286|74.8771584516|74.1654527404|74.3115946736
2023-04-20 07:00:00|AAVE|1681974000|74.3380342336|74.8745908034|74.3355641511|74.6653910195
2023-04-20 08:00:00|AAVE|1681977600|74.691432883|74.6989161636|74.1877194644|74.2308314934
2023-04-20 09:00:00|AAVE|1681981200|74.1559086104|74.797104447|74.1261269398|74.2542748877
2023-04-20 10:00:00|AAVE|1681984800|74.2428446829|74.5824234802|74.1873780355|74.4151519745
2023-04-20 11:00:00|AAVE|1681988400|74.3578291448|74.6949512689|74.096754682|74.2572835539
2023-04-20 12:00:00|AAVE|1681992000|74.2136490267|74.2431419196|74.0314508327|74.1322164527
2023-04-20 13:00:00|AAVE|1681995600|73.9476173108|74.7302885393|73.743253042|74.6663332856
2023-04-20 14:00:00|AAVE|1681999200|74.8147793658|74.8180647601|74.4445735267|74.5644891097
2023-04-20 15:00:00|AAVE|1682002800|74.6769182583|74.7345964899|74.1268958811|74.1522755395
2023-04-20 16:00:00|AAVE|1682006400|74.1198691246|74.1319176502|73.1338735367|73.14012495
2023-04-20 17:00:00|AAVE|1682010000|73.1252987808|73.3508239644|72.1448195422|72.346390142
2023-04-20 18:00:00|AAVE|1682013600|72.3233029243|72.9811871368|71.9670610269|72.2658355921
2023-04-20 19:00:00|AAVE|1682017200|72.0852444304|72.5814902049|71.9771576006|72.5713941023
2023-04-20 20:00:00|AAVE|1682020800|72.5784916404|72.5785548499|71.6754383986|72.0784792503
2023-04-20 21:00:00|AAVE|1682024400|71.9233236371|72.3363933798|71.6948957988|72.3140193338
2023-04-20 22:00:00|AAVE|1682028000|72.2101429576|72.3657966656|71.961108762|72.0682266638
2023-04-20 23:00:00|AAVE|1682031600|72.2299968854|72.7259233866|72.1777138587|72.4856800719
2023-04-21 00:00:00|AAVE|1682035200|72.3207620186|72.4743704953|72.102852164|72.3057497783
2023-04-21 01:00:00|AAVE|1682038800|72.2274721853|72.9573112671|72.0823988328|72.8849361647
2023-04-21 02:00:00|AAVE|1682042400|72.9024356982|72.9923887249|72.6257264309|72.8257942238
2023-04-21 03:00:00|AAVE|1682046000|72.5537597096|72.8884397174|72.4298322141|72.6152021056
2023-04-21 04:00:00|AAVE|1682049600|72.893905679|73.0797329|72.8119400463|72.885325557
2023-04-21 05:00:00|AAVE|1682053200|73.1133705158|73.2137378894|72.9371705268|72.9481830103
2023-04-21 06:00:00|AAVE|1682056800|72.80468868|72.9764559993|72.6536529694|72.7365160208
2023-04-21 07:00:00|AAVE|1682060400|72.5188842011|72.9341546249|72.0359934399|72.1828817299
2023-04-21 08:00:00|AAVE|1682064000|71.6882675023|72.146364801|71.5427001445|72.1230373618
2023-04-21 09:00:00|AAVE|1682067600|72.104734019|72.3828090251|71.742229118|71.7794795888
2023-04-21 10:00:00|AAVE|1682071200|72.0925847262|72.2677887227|71.8477514823|72.1792906423
2023-04-21 11:00:00|AAVE|1682074800|72.2044766262|72.3400293422|71.645463812|71.7346902273
2023-04-21 12:00:00|AAVE|1682078400|71.6080800307|71.6304466227|71.1075917328|71.2861205339
2023-04-21 13:00:00|AAVE|1682082000|71.2696939867|71.6690711965|70.7043332089|71.5481423496
2023-04-21 14:00:00|AAVE|1682085600|71.6245214859|72.0287372759|71.5212444338|71.9287990305
2023-04-21 15:00:00|AAVE|1682089200|71.7537831573|72.1114151331|71.6012633504|71.9218387234
2023-04-21 16:00:00|AAVE|1682092800|71.7689638249|71.851779207|71.344656887|71.600642442
2023-04-21 17:00:00|AAVE|1682096400|71.3214823768|71.4979597197|71.0311367058|71.1138471904
2023-04-21 18:00:00|AAVE|1682100000|71.1802732993|71.2285642094|70.372623626|70.5968157909
2023-04-21 19:00:00|AAVE|1682103600|70.6259111267|70.8824408717|70.6080582666|70.7835983316
2023-04-21 20:00:00|AAVE|1682107200|70.7219099412|70.76091586|68.7102586808|69.1042230193
2023-04-21 21:00:00|AAVE|1682110800|68.8344487915|69.8184521784|67.9017280963|68.828322057
2023-04-21 22:00:00|AAVE|1682114400|68.7868128783|69.6065297231|68.015357073|68.7979161888
2023-04-21 23:00:00|AAVE|1682118000|68.7669359698|69.6139207477|68.5045957212|68.9910268933
2023-04-22 00:00:00|AAVE|1682121600|68.9875837483|69.4961562893|68.9425891488|69.2253438365
2023-04-22 01:00:00|AAVE|1682125200|69.449988184|69.6430465786|69.2911949726|69.3038645556
2023-04-22 02:00:00|AAVE|1682128800|69.1209980732|69.3248921899|68.9117435873|69.3046859068
2023-04-22 03:00:00|AAVE|1682132400|69.5525815956|69.7502364371|69.4251297857|69.5607718261
2023-04-22 04:00:00|AAVE|1682136000|69.5761982536|69.7367858345|69.548150278|69.7044385437
2023-04-22 05:00:00|AAVE|1682139600|69.9068486131|70.160005796|69.7855666271|70.0507508941
2023-04-22 06:00:00|AAVE|1682143200|70.1651087128|70.3368123545|69.9663433721|70.2653624012
2023-04-22 07:00:00|AAVE|1682146800|70.4117670715|70.419089807|69.8815967227|70.1459430741
2023-04-22 08:00:00|AAVE|1682150400|70.0925847873|70.8943920215|69.9965974083|70.0850482474
2023-04-22 09:00:00|AAVE|1682154000|69.9066542641|70.21131623|69.8093134088|69.8095316469
2023-04-22 10:00:00|AAVE|1682157600|69.8932947587|70.1341182544|69.7993338616|69.9794515639
2023-04-22 11:00:00|AAVE|1682161200|69.893495299|69.9127094238|69.3681738326|69.4062875605
2023-04-22 12:00:00|AAVE|1682164800|69.4962607469|70.4255293378|69.4805456181|69.7283582099
2023-04-22 13:00:00|AAVE|1682168400|69.869916719|70.0900584212|69.1226252634|70.0872631078
2023-04-22 14:00:00|AAVE|1682172000|70.2814799679|70.3404265558|68.8625438604|69.8165595542
2023-04-22 15:00:00|AAVE|1682175600|69.8227228824|70.8622786667|69.7929500294|70.2130186974
2023-04-22 16:00:00|AAVE|1682179200|70.5659386008|70.6346779714|69.8676876098|70.1776917191
2023-04-22 17:00:00|AAVE|1682182800|70.281023809|70.7550893613|70.2153109773|70.5686031766
2023-04-22 18:00:00|AAVE|1682186400|70.3019709157|70.6244434358|70.2513593133|70.4862536586
2023-04-22 19:00:00|AAVE|1682190000|70.4629531959|70.511606595|70.1874344863|70.461020344
2023-04-22 20:00:00|AAVE|1682193600|70.4693275087|70.7138434539|70.3845669364|70.5279138482
2023-04-22 21:00:00|AAVE|1682197200|70.5527219038|70.7485842483|70.5284306411|70.718542245
2023-04-22 22:00:00|AAVE|1682200800|70.684392059|70.8289658799|70.44001847|70.7729720396
2023-04-22 23:00:00|AAVE|1682204400|70.7954827428|71.1924276928|70.768077398|71.091725184
2023-04-23 00:00:00|AAVE|1682208000|71.1364645973|71.2140947034|70.9754255318|71.0679127298
2023-04-23 01:00:00|AAVE|1682211600|71.1198329687|71.1303590125|69.8633294589|70.1750697014
2023-04-23 02:00:00|AAVE|1682215200|70.3087590055|70.7439491932|68.8123737519|70.2455426878
2023-04-23 03:00:00|AAVE|1682218800|70.3316958852|70.5576027265|69.4904988526|70.5576024744
2023-04-23 04:00:00|AAVE|1682222400|70.5738740197|70.6994557491|70.4131345706|70.5741806009
2023-04-23 05:00:00|AAVE|1682226000|70.4289748747|70.6632131634|70.2764516089|70.6401081263
2023-04-23 06:00:00|AAVE|1682229600|70.6147634496|70.8677413913|70.4948613612|70.7661322415
2023-04-23 07:00:00|AAVE|1682233200|70.7956104836|70.7956157184|70.5991359719|70.6375056235
2023-04-23 08:00:00|AAVE|1682236800|70.5934918697|70.7592754646|70.3966830459|70.7417457206
2023-04-23 09:00:00|AAVE|1682240400|70.8664116802|71.1246285316|70.7186498561|71.0212575488
2023-04-23 10:00:00|AAVE|1682244000|71.0377709499|71.2226770645|70.8555446323|70.8929844861
2023-04-23 11:00:00|AAVE|1682247600|70.7554136729|70.9251351672|70.5385100496|70.7354395708
2023-04-23 12:00:00|AAVE|1682251200|70.5908294609|70.8289131355|70.5019431126|70.6617513999
2023-04-23 13:00:00|AAVE|1682254800|71.0057953292|71.2478125382|70.7395512543|70.9995799693
2023-04-23 14:00:00|AAVE|1682258400|70.8920335912|71.1374232504|70.7401578507|70.9005422913
2023-04-23 15:00:00|AAVE|1682262000|70.8805562122|70.9472464078|70.606844909|70.6249739255
2023-04-23 16:00:00|AAVE|1682265600|70.385041774|70.4403315011|69.8251993991|69.948218701
2023-04-23 17:00:00|AAVE|1682269200|70.069589599|70.3526369748|69.5374272629|70.3256618224
2023-04-23 18:00:00|AAVE|1682272800|70.2418240275|70.5195891939|69.3873361368|69.3876431576
2023-04-23 19:00:00|AAVE|1682276400|69.6388046009|69.7664044703|68.3088643223|68.8022405556
2023-04-23 20:00:00|AAVE|1682280000|68.8972257548|69.4510792351|68.7941879111|69.4510792351
2023-04-23 21:00:00|AAVE|1682283600|69.338844963|69.6857380243|68.9944010359|69.175354342
2023-04-23 22:00:00|AAVE|1682287200|69.2569563431|69.4408627461|69.1489191012|69.3023198564
2023-04-23 23:00:00|AAVE|1682290800|69.59456428|70.1547693117|69.2235293283|69.9926593951
2023-04-24 00:00:00|AAVE|1682294400|70.0244071187|70.2857424339|69.8868580483|70.1536725621
2023-04-24 01:00:00|AAVE|1682298000|70.2203709788|70.2668693915|69.6661218964|69.746038382
2023-04-24 02:00:00|AAVE|1682301600|70.9059443878|72.0766943019|69.8124082617|70.8271527812
2023-04-24 03:00:00|AAVE|1682305200|70.8708195984|70.9147168767|70.3786499953|70.4734661704
2023-04-24 04:00:00|AAVE|1682308800|70.4714968655|70.5290893056|70.0436466992|70.2547960524
2023-04-24 05:00:00|AAVE|1682312400|70.2514255548|70.527233127|69.8729248467|70.1496379707
2023-04-24 06:00:00|AAVE|1682316000|70.1433069766|70.8132255921|69.8137717107|69.9524396229
2023-04-24 07:00:00|AAVE|1682319600|69.969282643|70.2615412718|68.8035742098|69.3166987395
2023-04-24 08:00:00|AAVE|1682323200|69.3164096817|69.5127620498|67.9361693729|69.313788711
2023-04-24 09:00:00|AAVE|1682326800|69.2929411648|69.4528198815|68.4683712634|69.047760281
2023-04-24 10:00:00|AAVE|1682330400|68.8272118603|69.1242757478|67.9692655154|69.0482222331
2023-04-24 11:00:00|AAVE|1682334000|68.9839872361|69.2815257472|68.9629530973|69.1704113137
2023-04-24 12:00:00|AAVE|1682337600|69.4068844683|69.8938480441|69.3196927353|69.8938480441
2023-04-24 13:00:00|AAVE|1682341200|69.8860488411|69.9577552734|68.9183709063|69.5735268098
2023-04-24 14:00:00|AAVE|1682344800|69.5803401238|70.3808590227|69.5127479723|70.2891436383
2023-04-24 15:00:00|AAVE|1682348400|70.195784779|70.3177960856|69.2095425682|69.2095425682
2023-04-24 16:00:00|AAVE|1682352000|69.574635752|69.6151010485|69.0674423713|69.0722264675
2023-04-24 17:00:00|AAVE|1682355600|69.0643120772|69.4425557889|68.6360277318|69.1345921382
2023-04-24 18:00:00|AAVE|1682359200|68.3526232934|69.3310845247|67.3788547276|69.2786716499
2023-04-24 19:00:00|AAVE|1682362800|69.2812800399|69.733518829|69.1345401149|69.2363964636
2023-04-24 20:00:00|AAVE|1682366400|69.2057167857|69.3303099648|68.6144411602|69.3020398601
2023-04-24 21:00:00|AAVE|1682370000|69.2747479977|69.6319447901|68.4821232514|69.4485427889
2023-04-24 22:00:00|AAVE|1682373600|69.4606563186|69.996320046|68.9327808042|69.6998232759
2023-04-24 23:00:00|AAVE|1682377200|69.5170964545|69.9662942766|69.3557439152|69.7279030644
2023-04-25 00:00:00|AAVE|1682380800|69.6497360375|69.8421255633|69.5176199337|69.6947550237
2023-04-25 01:00:00|AAVE|1682384400|69.7247501911|69.8811545433|69.2759728087|69.6733359858
2023-04-25 02:00:00|AAVE|1682388000|69.4532690147|69.7868250324|69.3722146096|69.3931332603
2023-04-25 03:00:00|AAVE|1682391600|69.3913243225|69.5368326011|69.3329692445|69.3887581979
2023-04-25 04:00:00|AAVE|1682395200|69.234253891|69.4763189896|69.034583676|69.4700508026
2023-04-25 05:00:00|AAVE|1682398800|69.0141763991|69.28381724|68.9754312449|69.2372822124
2023-04-25 06:00:00|AAVE|1682402400|69.2645789118|69.3276875597|68.8927408035|69.0474878126
2023-04-25 07:00:00|AAVE|1682406000|69.2328237593|69.3335639313|69.0061863307|69.2246422753
2023-04-25 08:00:00|AAVE|1682409600|68.8761401164|69.0390465039|68.5924548072|68.5926298326
2023-04-25 09:00:00|AAVE|1682413200|68.6407813526|68.8605883378|68.3243996376|68.5940709221
2023-04-25 10:00:00|AAVE|1682416800|68.9350190385|69.0921727317|67.9236966815|68.7752322732
2023-04-25 11:00:00|AAVE|1682420400|68.7790713079|68.9662840318|68.6993746406|68.933656902
2023-04-25 12:00:00|AAVE|1682424000|69.0809690145|69.4694548515|68.8629367846|69.4086888438
2023-04-25 13:00:00|AAVE|1682427600|69.3549660716|69.438114125|69.1448931149|69.2471211044
2023-04-25 14:00:00|AAVE|1682431200|69.2215175809|69.6048245744|69.1066084052|69.2816179147
2023-04-25 15:00:00|AAVE|1682434800|69.2724123455|69.390062044|68.5585886739|68.6625129365
2023-04-25 16:00:00|AAVE|1682438400|68.7786923977|69.0280867725|68.5187894247|68.5473813363
2023-04-25 17:00:00|AAVE|1682442000|68.4573902527|68.6955457175|68.3388632267|68.69242788
2023-04-25 18:00:00|AAVE|1682445600|68.6809116389|69.1980837332|68.287186009|69.1978665147
2023-04-25 19:00:00|AAVE|1682449200|69.3180284224|69.5512635933|69.231510722|69.2315728013
2023-04-25 20:00:00|AAVE|1682452800|69.151624314|69.2095232479|68.9475001157|69.1949934273
2023-04-25 21:00:00|AAVE|1682456400|69.1692048651|70.2320885368|69.1454830066|70.2015307933
2023-04-25 22:00:00|AAVE|1682460000|70.2868557535|71.0532719759|70.2720332891|71.0398415457
2023-04-25 23:00:00|AAVE|1682463600|71.1234715038|71.3093541183|69.3824782177|71.1061808073
2023-04-26 00:00:00|AAVE|1682467200|70.9816555558|71.2853571756|70.8547029312|71.1985374383
2023-04-26 01:00:00|AAVE|1682470800|71.2005694693|71.3240722265|70.7778931932|70.8211579431
2023-04-26 02:00:00|AAVE|1682474400|70.7731100272|70.8906496391|70.6290442617|70.8658552144
2023-04-26 03:00:00|AAVE|1682478000|70.7631030907|70.8450504923|70.6913707437|70.7367149697
2023-04-26 04:00:00|AAVE|1682481600|70.7325261413|70.8336929246|69.8263462497|70.5796678855
2023-04-26 05:00:00|AAVE|1682485200|70.5442628875|70.8690459667|70.5254772416|70.5254960874
2023-04-26 06:00:00|AAVE|1682488800|70.5316695793|70.7299092763|70.5036757739|70.6722494201
2023-04-26 07:00:00|AAVE|1682492400|70.7352257548|70.8591183457|70.3851027881|70.5271673383
2023-04-26 08:00:00|AAVE|1682496000|70.4454002272|70.6458395219|70.1596665185|70.3535089349
2023-04-26 09:00:00|AAVE|1682499600|70.2769412279|70.9367931772|70.1903960154|70.9030385933
2023-04-26 10:00:00|AAVE|1682503200|71.3645640283|71.7786218235|71.1286380645|71.7647814055
2023-04-26 11:00:00|AAVE|1682506800|71.7711283307|72.1296756883|71.6742065621|72.1274734285
2023-04-26 12:00:00|AAVE|1682510400|72.1172550308|72.1938094754|71.9931802757|72.0511355797
2023-04-26 13:00:00|AAVE|1682514000|71.8390649702|72.2328738497|71.8336682164|72.1512330524
2023-04-26 14:00:00|AAVE|1682517600|72.2436036613|73.6550762774|72.0721675363|73.1290808227
2023-04-26 15:00:00|AAVE|1682521200|73.6969086043|74.5383044074|73.4620914206|73.6323026603
2023-04-26 16:00:00|AAVE|1682524800|73.8485303077|74.1038025637|73.1504092478|73.3668519574
2023-04-26 17:00:00|AAVE|1682528400|73.0857689622|73.227967988|72.5364980118|72.5578006194
2023-04-26 18:00:00|AAVE|1682532000|72.7600518019|72.7785484284|72.2064718938|72.5729803254
2023-04-26 19:00:00|AAVE|1682535600|72.2617225487|72.5919352629|72.1820398944|72.269516533
2023-04-26 20:00:00|AAVE|1682539200|72.2624099618|72.4109685183|68.4824417382|68.5503403056
2023-04-26 21:00:00|AAVE|1682542800|67.9680072839|68.5190188044|66.3969297971|68.3824796567
2023-04-26 22:00:00|AAVE|1682546400|68.9287763571|69.1452754994|68.4230630656|68.9108863885
2023-04-26 23:00:00|AAVE|1682550000|69.3438005283|69.9345664376|68.9115666492|69.2639867494
2023-04-27 00:00:00|AAVE|1682553600|69.2633452813|69.5956289387|69.176402291|69.3456316302
2023-04-27 01:00:00|AAVE|1682557200|69.4434537827|71.517321491|69.2249102034|71.2010313301
2023-04-27 02:00:00|AAVE|1682560800|71.5406068135|71.7283567268|70.4909354209|70.7705045922
2023-04-27 03:00:00|AAVE|1682564400|70.6674459578|71.3122459004|70.6180449458|70.7662472633
2023-04-27 04:00:00|AAVE|1682568000|70.7675491826|70.7681394576|70.3343077485|70.513012237
2023-04-27 05:00:00|AAVE|1682571600|70.4068505792|70.7791028589|70.4068505792|70.7478606966
2023-04-27 06:00:00|AAVE|1682575200|70.9975581092|71.1717289632|70.7628400614|70.8733895348
2023-04-27 07:00:00|AAVE|1682578800|70.8281408319|70.8640101691|69.6713211614|70.1764783862
2023-04-27 08:00:00|AAVE|1682582400|70.0830005319|70.0976197247|69.7011481455|69.8458810917
2023-04-27 09:00:00|AAVE|1682586000|69.820019861|70.8746217913|69.3417251864|69.4909318499
2023-04-27 10:00:00|AAVE|1682589600|69.4863253103|70.3018525592|69.2533532524|69.4693792161
2023-04-27 11:00:00|AAVE|1682593200|69.5428676247|69.7936990535|69.3288374883|69.7368864539
2023-04-27 12:00:00|AAVE|1682596800|69.8433515367|69.9539674644|69.4706728073|69.5130714231
2023-04-27 13:00:00|AAVE|1682600400|69.5190490128|69.7335347613|69.0112213802|69.2655914123
2023-04-27 14:00:00|AAVE|1682604000|69.3885267697|70.0591813767|69.3805981862|69.8186641159
2023-04-27 15:00:00|AAVE|1682607600|69.8127698302|70.0232579654|69.7303561783|69.8650243826
2023-04-27 16:00:00|AAVE|1682611200|69.9878910752|71.0305802795|69.9499943829|70.7859549166
2023-04-27 17:00:00|AAVE|1682614800|70.7921368387|70.8545371143|70.4615191241|70.6889930551
2023-04-27 18:00:00|AAVE|1682618400|70.6958722213|71.4306569943|70.6127260376|70.9451761974
2023-04-27 19:00:00|AAVE|1682622000|71.1796655718|72.1177288829|71.060374078|72.1119850633
2023-04-27 20:00:00|AAVE|1682625600|71.6097260996|72.5179926402|71.1868796738|71.5533646128
2023-04-27 21:00:00|AAVE|1682629200|71.4332567811|71.8729829445|71.0266813013|71.3947256759
2023-04-27 22:00:00|AAVE|1682632800|71.3107162091|71.6906860871|71.3061172473|71.5336781232
2023-04-27 23:00:00|AAVE|1682636400|71.5695634674|71.7327555743|71.4353229531|71.5995788965
2023-04-28 00:00:00|AAVE|1682640000|71.2873568705|71.5186520476|71.2458900626|71.3472607546
2023-04-28 01:00:00|AAVE|1682643600|71.3316409069|71.5882269468|70.8896354119|71.1060308133
2023-04-28 02:00:00|AAVE|1682647200|71.3533888202|71.4974286633|71.141798013|71.4962454317
2023-04-28 03:00:00|AAVE|1682650800|71.5551985208|71.5551985208|71.1134256087|71.1793656488
2023-04-28 04:00:00|AAVE|1682654400|71.2059135532|71.2059135532|70.8929988086|71.001677178
2023-04-28 05:00:00|AAVE|1682658000|71.0626736006|71.6037681218|71.0334532818|71.6037681218
2023-04-28 06:00:00|AAVE|1682661600|71.5343719588|71.5919248004|71.3462781664|71.5173339671
2023-04-28 07:00:00|AAVE|1682665200|71.5022710074|71.5197341512|71.1567890398|71.3316890623
2023-04-28 08:00:00|AAVE|1682668800|71.3246583679|71.5996119505|71.3246583679|71.5717052246
2023-04-28 09:00:00|AAVE|1682672400|71.6196943|71.8541959517|70.9667254154|70.9875596611
2023-04-28 10:00:00|AAVE|1682676000|71.0430469396|71.1492426311|70.8280381819|70.8512528692
2023-04-28 11:00:00|AAVE|1682679600|70.8200477923|71.1871394429|70.798822955|71.1238599891
2023-04-28 12:00:00|AAVE|1682683200|71.0556056851|71.0778367753|70.562677658|70.5925910576
2023-04-28 13:00:00|AAVE|1682686800|70.5764389876|71.0332065383|70.302200781|70.800957147
2023-04-28 14:00:00|AAVE|1682690400|70.6152403073|70.9833555921|70.130203287|70.224433343
2023-04-28 15:00:00|AAVE|1682694000|70.2122131174|70.730362043|70.1003932161|70.1003932161
2023-04-28 16:00:00|AAVE|1682697600|70.1200047109|70.4636623132|70.0328179518|70.4412659526
2023-04-28 17:00:00|AAVE|1682701200|70.7184732575|71.0939599902|70.646429285|71.0622456444
2023-04-28 18:00:00|AAVE|1682704800|71.0548863299|71.1085661374|70.7668966114|70.9917894086
2023-04-28 19:00:00|AAVE|1682708400|71.0131175814|71.2141245291|70.9335361492|71.0638004185
2023-04-28 20:00:00|AAVE|1682712000|71.1678487746|71.6256339542|71.1678487746|71.4571518177
2023-04-28 21:00:00|AAVE|1682715600|71.39828926|71.6179086577|71.3797356055|71.5878402977
2023-04-28 22:00:00|AAVE|1682719200|71.5704768498|71.9026278879|71.5648508192|71.6730491162
2023-04-28 23:00:00|AAVE|1682722800|71.6843277536|72.175955388|71.557753412|72.1744797567
2023-04-29 00:00:00|AAVE|1682726400|72.1894651561|72.2187996428|71.9635998606|72.1290586488
2023-04-29 01:00:00|AAVE|1682730000|72.1078261579|72.253925937|71.7844654147|71.8834451584
2023-04-29 02:00:00|AAVE|1682733600|71.8713337734|72.2237547795|71.8209307085|72.1412616744
2023-04-29 03:00:00|AAVE|1682737200|72.1470041534|72.3321758364|72.1074386826|72.2909839833
2023-04-29 04:00:00|AAVE|1682740800|72.4472183736|72.499415495|72.2317200418|72.2593109063
2023-04-29 05:00:00|AAVE|1682744400|72.2958653337|72.5782410818|72.2293419578|72.350104974
2023-04-29 06:00:00|AAVE|1682748000|72.4963740668|72.5268860897|72.2263095778|72.2510470394
2023-04-29 07:00:00|AAVE|1682751600|72.2135954223|72.3303071346|72.0662349031|72.1569668137
2023-04-29 08:00:00|AAVE|1682755200|72.1602324667|72.3834730376|72.1206578271|72.1624254377
2023-04-29 09:00:00|AAVE|1682758800|72.1813750482|72.190633734|71.7869608896|71.9337828979
2023-04-29 10:00:00|AAVE|1682762400|71.9101744499|72.1712187207|71.8895604985|72.0545299112
2023-04-29 11:00:00|AAVE|1682766000|72.1968513756|72.2494108814|71.9634777618|72.0421522427
2023-04-29 12:00:00|AAVE|1682769600|72.1398472322|72.1400196032|71.8875450566|72.0342249674
2023-04-29 13:00:00|AAVE|1682773200|72.0930938485|72.1933948317|72.0529602175|72.175879177
2023-04-29 14:00:00|AAVE|1682776800|72.1679283253|72.4260366968|72.0791406286|72.4081493257
2023-04-29 15:00:00|AAVE|1682780400|72.5438780843|72.6875799665|72.4155359093|72.6801314408
2023-04-29 16:00:00|AAVE|1682784000|72.3907896521|72.4717467095|72.3094961132|72.3152822445
2023-04-29 17:00:00|AAVE|1682787600|72.0883755811|72.2896419554|72.0298162408|72.1262465405
2023-04-29 18:00:00|AAVE|1682791200|72.2228603091|72.299884024|71.4727851034|71.525133471
2023-04-29 19:00:00|AAVE|1682794800|71.510116564|71.7888054137|71.4794517598|71.4831942833
2023-04-29 20:00:00|AAVE|1682798400|71.5723393695|71.9434592272|71.5312198129|71.9104623558
2023-04-29 21:00:00|AAVE|1682802000|71.907673672|72.0042994092|71.8613818648|71.8662541508
2023-04-29 22:00:00|AAVE|1682805600|71.7665499178|71.8650578372|71.5394857096|71.6460471565
2023-04-29 23:00:00|AAVE|1682809200|71.6486623793|71.777345389|71.5776916087|71.6544808023
2023-04-30 00:00:00|AAVE|1682812800|71.658146204|71.658146204|71.3562225083|71.6115674699
2023-04-30 01:00:00|AAVE|1682816400|71.7094051373|71.7379061808|71.350277117|71.390966813
2023-04-30 02:00:00|AAVE|1682820000|71.1770222673|71.2355487565|71.0127171928|71.0268311583
2023-04-30 03:00:00|AAVE|1682823600|70.8558414494|71.0120602182|70.7606730797|70.9998440115
2023-04-30 04:00:00|AAVE|1682827200|71.1662427455|71.2477069117|71.0281671181|71.1672237521
2023-04-30 05:00:00|AAVE|1682830800|71.0368848516|71.3727165523|71.0237817152|71.3596024549
2023-04-30 06:00:00|AAVE|1682834400|71.33887649|71.6300490338|71.2680043666|71.6178900248
2023-04-30 07:00:00|AAVE|1682838000|71.6160062584|71.7281304124|71.4601073168|71.5017699143
2023-04-30 08:00:00|AAVE|1682841600|71.5337098288|71.5409486877|71.2575999948|71.3089285939
2023-04-30 09:00:00|AAVE|1682845200|71.3151374347|71.4667679145|71.2195462099|71.4373178535
2023-04-30 10:00:00|AAVE|1682848800|71.2932307612|71.3331438274|71.0937486662|71.2202229489
2023-04-30 11:00:00|AAVE|1682852400|71.2291732133|71.5410842702|71.2202698392|71.2212134412
2023-04-30 12:00:00|AAVE|1682856000|71.2234428272|71.3475531905|71.0690416411|71.071376449
2023-04-30 13:00:00|AAVE|1682859600|71.0409296461|71.1679540388|70.8909204337|71.1567114133
2023-04-30 14:00:00|AAVE|1682863200|71.1547845918|71.1956613227|71.0370658956|71.1444099439
2023-04-30 15:00:00|AAVE|1682866800|71.0736234063|71.2940987115|70.9862466739|71.2485718797
2023-04-30 16:00:00|AAVE|1682870400|71.4361202552|72.2581127987|71.4361202552|72.2415254576
2023-04-30 17:00:00|AAVE|1682874000|71.9698543424|72.5540088842|71.9213303229|72.3951823321
2023-04-30 18:00:00|AAVE|1682877600|72.4138663446|72.4505510111|71.9467275327|71.9800183883
2023-04-30 19:00:00|AAVE|1682881200|71.9636207217|72.0595864929|71.6691762547|71.8567393015
2023-04-30 20:00:00|AAVE|1682884800|71.8205483653|71.876052627|70.8556568702|71.1461297695
2023-04-30 21:00:00|AAVE|1682888400|71.1736181529|71.1740489443|70.1287412711|70.4819810038
2023-04-30 22:00:00|AAVE|1682892000|70.5309829031|70.8178938131|70.5309829031|70.7770060467
2023-04-30 23:00:00|AAVE|1682895600|70.7610453343|70.943308882|70.6798001428|70.7700506781
2023-05-01 00:00:00|AAVE|1682899200|70.8740321019|70.914063857|70.5701500208|70.7669674054
2023-05-01 01:00:00|AAVE|1682902800|70.3031072191|70.7039806145|70.1303649471|70.6435126702
2023-05-01 02:00:00|AAVE|1682906400|70.4701696081|70.5172071833|68.2956305764|68.8336933567
2023-05-01 03:00:00|AAVE|1682910000|68.9129123979|69.4414281716|68.8991576528|69.3314844871
2023-05-01 04:00:00|AAVE|1682913600|69.294531932|69.3532418287|68.9514196761|69.2322702452
2023-05-01 05:00:00|AAVE|1682917200|69.2660932249|69.5576232115|69.1331288098|69.5556981298
2023-05-01 06:00:00|AAVE|1682920800|69.5719502863|69.586340464|69.0016185243|69.4250426651
2023-05-01 07:00:00|AAVE|1682924400|69.4214243945|69.739695738|69.4112925513|69.739456535
2023-05-01 08:00:00|AAVE|1682928000|69.7396594486|69.9210300647|69.6908157329|69.8129834187
2023-05-01 09:00:00|AAVE|1682931600|69.816599567|69.8328523934|69.6215616718|69.8196767293
2023-05-01 10:00:00|AAVE|1682935200|69.8126030063|69.9101388021|69.4795316564|69.6044577168
2023-05-01 11:00:00|AAVE|1682938800|69.603821614|69.6232464161|69.3709339618|69.3725785021
2023-05-01 12:00:00|AAVE|1682942400|69.3769587904|69.4130150352|69.2096661111|69.3510551963
2023-05-01 13:00:00|AAVE|1682946000|69.3042840786|69.4386624213|69.1247447922|69.3746304482
2023-05-01 14:00:00|AAVE|1682949600|69.2716437889|69.4499213762|69.1824059228|69.251108618
2023-05-01 15:00:00|AAVE|1682953200|69.056495274|69.1591330375|68.9130342556|69.0080455259
2023-05-01 16:00:00|AAVE|1682956800|69.0406525031|69.064105185|68.4753835165|68.6366185125
2023-05-01 17:00:00|AAVE|1682960400|68.5462926859|68.5616262578|68.131402725|68.4406010577
2023-05-01 18:00:00|AAVE|1682964000|68.7790062722|68.8338699696|68.5479177917|68.7563451125
2023-05-01 19:00:00|AAVE|1682967600|68.7629659557|68.7629659557|68.3359313007|68.4228755397
2023-05-01 20:00:00|AAVE|1682971200|68.4344554956|68.449888279|67.746396327|68.1906502225
2023-05-01 21:00:00|AAVE|1682974800|68.1098598997|68.4321510164|67.9592169412|67.9613988598
2023-05-01 22:00:00|AAVE|1682978400|67.9833884212|68.5256176683|67.9764616183|68.4275325902
2023-05-01 23:00:00|AAVE|1682982000|68.3675858272|68.6805807115|68.2830472449|68.6085516901
2023-05-02 00:00:00|AAVE|1682985600|68.5565291885|68.8867899538|68.52839439|68.806505135
2023-05-02 01:00:00|AAVE|1682989200|68.7974564981|68.8340163074|68.585154691|68.8339930694
2023-05-02 02:00:00|AAVE|1682992800|68.698363772|68.8220128744|68.5881199603|68.7786541621
2023-05-02 03:00:00|AAVE|1682996400|68.5326145431|68.7146370016|68.4775634545|68.572686645
2023-05-02 04:00:00|AAVE|1683000000|68.6445674086|68.7006220382|68.4210690034|68.5950697619
2023-05-02 05:00:00|AAVE|1683003600|68.7532496741|68.837819278|68.6751446684|68.7496820022
2023-05-02 06:00:00|AAVE|1683007200|68.6076555829|68.6405290652|68.5735270424|68.6185879452
2023-05-02 07:00:00|AAVE|1683010800|68.6613779247|68.8455688494|68.5724898293|68.5961185857
2023-05-02 08:00:00|AAVE|1683014400|68.6408635909|69.1181372455|68.6311983126|68.9642169114
2023-05-02 09:00:00|AAVE|1683018000|69.0577693154|69.2760212916|69.0577693154|69.2049282642
2023-05-02 10:00:00|AAVE|1683021600|69.1538175425|69.154588056|68.7174880558|68.9137936846
2023-05-02 11:00:00|AAVE|1683025200|68.7973760993|68.888242687|68.5721945828|68.701262409
2023-05-02 12:00:00|AAVE|1683028800|68.658107257|68.7565377532|68.5685614409|68.5962578042
2023-05-02 13:00:00|AAVE|1683032400|68.6262998186|68.8086218668|68.4358839899|68.5672127381
2023-05-02 14:00:00|AAVE|1683036000|68.5699451835|68.7222602208|68.1432050957|68.2608375354
2023-05-02 15:00:00|AAVE|1683039600|68.1974674155|69.2589142541|67.9345418187|69.204064222
2023-05-02 16:00:00|AAVE|1683043200|68.7376701453|69.3336515269|68.5725692672|68.9283134067
2023-05-02 17:00:00|AAVE|1683046800|68.9185498096|69.0318814315|68.7039314012|68.7505262851
2023-05-02 18:00:00|AAVE|1683050400|68.7062125782|68.9060813354|68.647689536|68.8600887519
2023-05-02 19:00:00|AAVE|1683054000|68.9073180665|69.2123791575|68.7973001947|69.1624854672
2023-05-02 20:00:00|AAVE|1683057600|69.2089261531|69.4684181792|69.0781559342|69.266500694
2023-05-02 21:00:00|AAVE|1683061200|69.2296477185|69.3459835183|69.0775276049|69.1208764826
2023-05-02 22:00:00|AAVE|1683064800|69.1549028514|69.165553288|68.8704500305|69.1292732621
2023-05-02 23:00:00|AAVE|1683068400|69.0612043713|69.3791087396|69.0501429451|69.2351112461
2023-05-03 00:00:00|AAVE|1683072000|69.2397790837|69.3585097798|68.9877002601|69.0694419192
2023-05-03 01:00:00|AAVE|1683075600|69.0668075841|69.0706058383|68.5514123008|68.5813756733
2023-05-03 02:00:00|AAVE|1683079200|68.4430988077|68.6105498829|68.3992035534|68.5772490341
2023-05-03 03:00:00|AAVE|1683082800|68.4868677287|68.7201342732|68.2294566934|68.6685407019
2023-05-03 04:00:00|AAVE|1683086400|68.6186622856|68.7931746979|68.4806323785|68.79129064
2023-05-03 05:00:00|AAVE|1683090000|68.891605805|68.9669657772|68.68445161|68.705041068
2023-05-03 06:00:00|AAVE|1683093600|68.7217115902|68.7847424175|68.4885859245|68.4982910887
2023-05-03 07:00:00|AAVE|1683097200|68.4921370955|68.8531797236|68.3958905818|68.8405261993
2023-05-03 08:00:00|AAVE|1683100800|68.6879800709|68.7393624573|68.531454157|68.5743869465
2023-05-03 09:00:00|AAVE|1683104400|68.6210948728|68.818877173|68.4663302597|68.7214586821
2023-05-03 10:00:00|AAVE|1683108000|68.7917272148|68.7929915808|68.4965874765|68.5355720224
2023-05-03 11:00:00|AAVE|1683111600|68.5027263558|68.5885872792|68.4156823223|68.430860716
2023-05-03 12:00:00|AAVE|1683115200|68.487709718|68.487709718|68.066108134|68.066108134
2023-05-03 13:00:00|AAVE|1683118800|68.0677638771|68.1673566791|67.8321948917|68.0166216081
2023-05-03 14:00:00|AAVE|1683122400|67.6292515483|68.2586285481|67.4042251463|68.0788422622
2023-05-03 15:00:00|AAVE|1683126000|68.2152665244|68.2152665244|67.7720276631|67.8151209762
2023-05-03 16:00:00|AAVE|1683129600|67.7970892885|68.0755992851|67.6008617774|68.0447303114
2023-05-03 17:00:00|AAVE|1683133200|68.1375101093|68.4565240588|68.0728146661|68.3692216284
2023-05-03 18:00:00|AAVE|1683136800|68.5654443519|69.0685720477|68.3164089839|69.0591822019
2023-05-03 19:00:00|AAVE|1683140400|68.7966144672|69.9509536986|68.7553260598|69.860620515
2023-05-03 20:00:00|AAVE|1683144000|70.0760904479|70.6132932589|70.0743301152|70.1292430765
2023-05-03 21:00:00|AAVE|1683147600|69.9695373074|70.5224472617|69.9130416428|70.0609160974
2023-05-03 22:00:00|AAVE|1683151200|70.2617493368|71.1065283122|70.2617493368|71.0143963557
2023-05-03 23:00:00|AAVE|1683154800|70.8992373851|71.662619754|70.78853274|71.6313791008
2023-05-04 00:00:00|AAVE|1683158400|71.6328659236|71.7549362128|71.469069819|71.6482644462
2023-05-04 01:00:00|AAVE|1683162000|71.6755024508|71.7548450103|71.1576796453|71.2665418901
2023-05-04 02:00:00|AAVE|1683165600|71.3886693261|71.7216661936|71.3180645043|71.6029869122
2023-05-04 03:00:00|AAVE|1683169200|71.7220453321|71.9465779924|71.4948811492|71.4948811492
2023-05-04 04:00:00|AAVE|1683172800|71.3503507991|71.4995642782|71.0937758203|71.1073400642
2023-05-04 05:00:00|AAVE|1683176400|71.1741021922|71.2437479396|71.0853317583|71.1372272275
2023-05-04 06:00:00|AAVE|1683180000|71.1003421224|71.2304326028|71.0059545414|71.1391508073
2023-05-04 07:00:00|AAVE|1683183600|71.1841599496|71.2128094122|70.9844901589|71.156311315
2023-05-04 08:00:00|AAVE|1683187200|71.2785397055|71.3016297778|71.0729558029|71.2694646448
2023-05-04 09:00:00|AAVE|1683190800|71.1959698501|71.354327423|71.1418531434|71.3299610113
2023-05-04 10:00:00|AAVE|1683194400|71.4944012077|71.5313891444|71.062727153|71.2279347394
2023-05-04 11:00:00|AAVE|1683198000|71.3105766806|71.8584443847|71.3105766806|71.6152204072
2023-05-04 12:00:00|AAVE|1683201600|71.6140759714|71.6140759714|71.2462419879|71.2462419879
2023-05-04 13:00:00|AAVE|1683205200|71.1512710785|71.427897139|70.9442833848|70.9622654553
2023-05-04 14:00:00|AAVE|1683208800|71.0903197585|71.1759659019|70.3543481791|70.3933666037
2023-05-04 15:00:00|AAVE|1683212400|70.596083499|70.8384934415|70.4850938264|70.7809107588
2023-05-04 16:00:00|AAVE|1683216000|70.7058313756|70.9949210358|70.6000300392|70.6135935634
2023-05-04 17:00:00|AAVE|1683219600|70.6293171609|70.8738853646|70.4167316458|70.7523441301
2023-05-04 18:00:00|AAVE|1683223200|70.7464737087|70.8249384211|70.4300628679|70.5282381494
2023-05-04 19:00:00|AAVE|1683226800|70.4871204994|70.6006036624|70.3370034771|70.3959358628
2023-05-04 20:00:00|AAVE|1683230400|70.3588031542|70.5786077872|70.2159164077|70.4765379375
2023-05-04 21:00:00|AAVE|1683234000|70.4776635033|70.620745558|70.226225303|70.5835764544
2023-05-04 22:00:00|AAVE|1683237600|70.5857485124|70.7208345971|70.3363258443|70.4244777925
2023-05-04 23:00:00|AAVE|1683241200|70.4709174761|70.6141444686|70.3470802127|70.4309888358
2023-05-05 00:00:00|AAVE|1683244800|70.4873762589|70.701932353|70.4793308341|70.6352394425
2023-05-05 01:00:00|AAVE|1683248400|70.6943217341|70.9203852646|70.620569106|70.8544729506
2023-05-05 02:00:00|AAVE|1683252000|70.8050412396|71.387555879|70.5282950402|71.3873172564
2023-05-05 03:00:00|AAVE|1683255600|71.4306747689|71.6185810182|70.932597486|71.1654521443
2023-05-05 04:00:00|AAVE|1683259200|71.1914613523|71.2599797422|70.8926946687|70.9129345075
2023-05-05 05:00:00|AAVE|1683262800|70.8083781587|71.1288029437|70.7774284012|71.0253528548
2023-05-05 06:00:00|AAVE|1683266400|71.0071998515|71.3464477726|70.8200106342|70.8810105461
2023-05-05 07:00:00|AAVE|1683270000|70.8741741956|70.992041918|70.7789611844|70.9191171445
2023-05-05 08:00:00|AAVE|1683273600|70.9243589331|71.1238802518|70.7341911432|70.8068199021
2023-05-05 09:00:00|AAVE|1683277200|70.7599025798|70.9029171764|70.7056707862|70.8212794297
2023-05-05 10:00:00|AAVE|1683280800|70.7053397804|71.0311662427|70.7046845469|70.895572311
2023-05-05 11:00:00|AAVE|1683284400|70.8067534267|71.2466762031|70.7984637906|71.0565912922
2023-05-05 12:00:00|AAVE|1683288000|71.0528866544|71.2703415388|70.9724843222|71.0932566785
2023-05-05 13:00:00|AAVE|1683291600|71.2393210913|71.3853763847|70.2632429278|70.6783949196
2023-05-05 14:00:00|AAVE|1683295200|70.8225466268|71.3638864981|70.5850449923|71.3638864981
2023-05-05 15:00:00|AAVE|1683298800|71.3028771936|72.0913405105|71.301038104|72.0913405105
2023-05-05 16:00:00|AAVE|1683302400|72.17547363|72.8906756665|72.17547363|72.6842163852
2023-05-05 17:00:00|AAVE|1683306000|72.7215281214|74.1172744187|72.7083870115|73.5416044069
2023-05-05 18:00:00|AAVE|1683309600|73.3641161019|73.8914970894|73.2912394346|73.4489865779
2023-05-05 19:00:00|AAVE|1683313200|73.4047293741|73.7255030137|73.3490832782|73.349704787
2023-05-05 20:00:00|AAVE|1683316800|73.1670538868|73.5037569004|73.1504790148|73.4550833337
2023-05-05 21:00:00|AAVE|1683320400|73.598160009|73.6559504772|73.4049548521|73.4972178269
2023-05-05 22:00:00|AAVE|1683324000|73.5504889257|73.745536539|73.449408548|73.4864109111
2023-05-05 23:00:00|AAVE|1683327600|73.4864073348|73.6943219791|73.4067516794|73.6421418974
2023-05-06 00:00:00|AAVE|1683331200|73.7629136914|73.8038464423|73.6408507365|73.7188920492
2023-05-06 01:00:00|AAVE|1683334800|73.5434114926|74.3430598666|73.4189626575|74.1023442406
2023-05-06 02:00:00|AAVE|1683338400|73.8672602518|73.9676703277|73.2172048628|73.2747438321
2023-05-06 03:00:00|AAVE|1683342000|73.0795206863|73.1179759541|72.7740908287|72.8850923425
2023-05-06 04:00:00|AAVE|1683345600|72.934258018|72.934258018|72.5384664281|72.5384668777
2023-05-06 05:00:00|AAVE|1683349200|72.4661241928|72.5073435194|72.2901423781|72.3079346957
2023-05-06 06:00:00|AAVE|1683352800|72.3479255113|72.4090698262|72.0200373898|72.072195479
2023-05-06 07:00:00|AAVE|1683356400|72.1096477256|72.1096477256|71.5578850491|71.5814529779
2023-05-06 08:00:00|AAVE|1683360000|71.6409694105|71.6411061066|71.2684498958|71.2944979836
2023-05-06 09:00:00|AAVE|1683363600|71.241509583|71.2474642906|70.4278894769|70.7318585921
2023-05-06 10:00:00|AAVE|1683367200|70.7897471984|70.7952407679|70.5298625208|70.6426821463
2023-05-06 11:00:00|AAVE|1683370800|70.5046174894|70.6616467686|70.4423673247|70.6586232922
2023-05-06 12:00:00|AAVE|1683374400|70.6994313054|70.8583705997|70.6638792666|70.776496353
2023-05-06 13:00:00|AAVE|1683378000|70.8421208874|70.8577690952|70.0897390786|70.2218577964
2023-05-06 14:00:00|AAVE|1683381600|70.1500516493|70.1706544967|69.6065110076|69.7142571127
2023-05-06 15:00:00|AAVE|1683385200|69.8961106185|69.8961106185|68.891951095|69.2572556265
2023-05-06 16:00:00|AAVE|1683388800|69.2447265933|69.3376624122|68.9923094621|69.2803886025
2023-05-06 17:00:00|AAVE|1683392400|69.2226826423|69.4277811449|69.119815132|69.3888234373
2023-05-06 18:00:00|AAVE|1683396000|69.662399834|69.9141096288|69.5243509567|69.8167591222
2023-05-06 19:00:00|AAVE|1683399600|69.8425000661|70.3978028445|69.5646710495|70.3971980832
2023-05-06 20:00:00|AAVE|1683403200|70.4474320071|70.6353439488|70.2864944785|70.392449592
2023-05-06 21:00:00|AAVE|1683406800|70.358158383|70.4498241287|70.0983536655|70.1178516365
2023-05-06 22:00:00|AAVE|1683410400|70.2240702411|70.3139310819|69.6348724159|69.6754846501
2023-05-06 23:00:00|AAVE|1683414000|69.9033874634|69.9667884008|69.7828758551|69.8411382058
2023-05-07 00:00:00|AAVE|1683417600|69.9239815029|70.0474320244|69.7946367876|69.8825904493
2023-05-07 01:00:00|AAVE|1683421200|70.0642944659|70.0643028421|69.6141483771|69.815387213
2023-05-07 02:00:00|AAVE|1683424800|70.0723617727|70.3151691617|69.6859228088|69.7384408383
2023-05-07 03:00:00|AAVE|1683428400|69.7405778494|69.8316643637|69.295266949|69.3306325866
2023-05-07 04:00:00|AAVE|1683432000|69.3270627655|69.5063191297|69.2905160693|69.4715774663
2023-05-07 05:00:00|AAVE|1683435600|69.5096231096|69.7993383028|69.4161925662|69.7430430732
2023-05-07 06:00:00|AAVE|1683439200|69.7494713534|70.0782781478|69.7155831544|69.9779681002
2023-05-07 07:00:00|AAVE|1683442800|69.971987643|70.1729914395|69.8265389953|69.9018649824
2023-05-07 08:00:00|AAVE|1683446400|69.8594372731|70.1604874681|69.8381341528|70.1065177148
2023-05-07 09:00:00|AAVE|1683450000|70.0829835381|70.2134588107|69.7873607507|69.7913197311
2023-05-07 10:00:00|AAVE|1683453600|69.8926410566|70.0347399241|69.7105501684|69.8413535286
2023-05-07 11:00:00|AAVE|1683457200|69.8039121771|69.8634307814|69.6895189173|69.8467091642
2023-05-07 12:00:00|AAVE|1683460800|69.8386891589|69.8821640075|69.509835908|69.6980199004
2023-05-07 13:00:00|AAVE|1683464400|69.6865787266|69.9678438522|69.647947874|69.8359205791
2023-05-07 14:00:00|AAVE|1683468000|69.8696071713|70.1008041049|69.8305456993|70.0998974812
2023-05-07 15:00:00|AAVE|1683471600|70.0343041857|70.2600675793|69.9351692241|70.2528442824
2023-05-07 16:00:00|AAVE|1683475200|70.3629984365|70.3669774299|69.7446817706|69.9311431208
2023-05-07 17:00:00|AAVE|1683478800|69.8731999926|70.0559980644|69.5196064476|69.6325430171
2023-05-07 18:00:00|AAVE|1683482400|69.7673794769|70.1335883733|69.7082777239|69.8452819635
2023-05-07 19:00:00|AAVE|1683486000|69.8622677497|69.9858199149|69.6917381176|69.9082302677
2023-05-07 20:00:00|AAVE|1683489600|69.6114884485|69.6658247496|69.3216490695|69.5827643934
2023-05-07 21:00:00|AAVE|1683493200|69.5430214906|69.6215448268|69.2430732296|69.481695674
2023-05-07 22:00:00|AAVE|1683496800|69.4177279753|69.508167531|69.2341962622|69.4054691206
2023-05-07 23:00:00|AAVE|1683500400|69.1295734927|69.2779325925|68.930431708|69.1502241612
2023-05-08 00:00:00|AAVE|1683504000|69.1676713618|69.3349053769|69.1676713618|69.2027018138
2023-05-08 01:00:00|AAVE|1683507600|68.6779934476|68.9841392125|68.2450011638|68.9841392125
2023-05-08 02:00:00|AAVE|1683511200|69.0369060307|69.0911560468|66.6682499067|66.864687273
2023-05-08 03:00:00|AAVE|1683514800|66.8433485405|67.9831695701|66.698860129|67.9707238584
2023-05-08 04:00:00|AAVE|1683518400|68.0438975448|68.0438975448|67.5118089815|67.5118089815
2023-05-08 05:00:00|AAVE|1683522000|67.7292636195|67.8353921759|67.2990019553|67.3252455853
2023-05-08 06:00:00|AAVE|1683525600|67.3252335272|67.599922836|67.2072408979|67.5308369161
2023-05-08 07:00:00|AAVE|1683529200|67.4719290432|67.4727612425|66.92938637|66.9784090666
2023-05-08 08:00:00|AAVE|1683532800|66.9780767667|67.102163528|65.7697854035|65.8797134694
2023-05-08 09:00:00|AAVE|1683536400|65.8273919417|66.0552330059|65.7200833519|65.7507563301
2023-05-08 10:00:00|AAVE|1683540000|65.753706964|66.3598031627|65.7056464008|66.3482820925
2023-05-08 11:00:00|AAVE|1683543600|66.3831450323|66.4779272123|66.2287784646|66.3299935452
2023-05-08 12:00:00|AAVE|1683547200|66.3102502751|66.5988273534|66.3072221243|66.4642273844
2023-05-08 13:00:00|AAVE|1683550800|66.4783031428|66.5849900803|66.1975774656|66.3238049757
2023-05-08 14:00:00|AAVE|1683554400|66.2418051402|66.6442235125|66.1461621472|66.1814108694
2023-05-08 15:00:00|AAVE|1683558000|66.164873057|66.2123110066|65.4800134915|65.901279391
2023-05-08 16:00:00|AAVE|1683561600|66.0991276486|66.5588554678|66.097788278|66.1529194714
2023-05-08 17:00:00|AAVE|1683565200|66.1020648939|66.1215878096|65.6167883806|65.6993458894
2023-05-08 18:00:00|AAVE|1683568800|65.7079628721|65.8202000532|65.0453629675|65.4273307723
2023-05-08 19:00:00|AAVE|1683572400|64.7301540557|64.7301540557|62.9209345768|64.4089359546
2023-05-08 20:00:00|AAVE|1683576000|64.2010229337|64.6816291217|64.0926108734|64.1023073131
2023-05-08 21:00:00|AAVE|1683579600|64.1521869738|64.6323820941|64.1124750645|64.5902277636
2023-05-08 22:00:00|AAVE|1683583200|64.4268783162|64.4532494297|64.0815252528|64.3720116675
2023-05-08 23:00:00|AAVE|1683586800|64.4537579754|64.6986313153|64.4262039616|64.6216016018
2023-05-09 00:00:00|AAVE|1683590400|64.6719973018|64.7479531557|64.5316674665|64.5882979751
2023-05-09 01:00:00|AAVE|1683594000|64.5974251558|64.5974251558|64.2121032833|64.2850223233
2023-05-09 02:00:00|AAVE|1683597600|64.3040624356|64.7909405716|64.2377969051|64.6117622773
2023-05-09 03:00:00|AAVE|1683601200|64.5246922989|64.5246922989|64.0618701217|64.1764727592
2023-05-09 04:00:00|AAVE|1683604800|64.3331221358|64.3660546968|64.1851985162|64.3582274257
2023-05-09 05:00:00|AAVE|1683608400|64.3131985431|64.4853750269|64.2329871964|64.3846600415
2023-05-09 06:00:00|AAVE|1683612000|64.4963169513|64.5082153144|64.2227235539|64.4372547225
2023-05-09 07:00:00|AAVE|1683615600|64.454465442|64.5052269155|64.0732571176|64.3273020569
2023-05-09 08:00:00|AAVE|1683619200|64.3162726705|64.6991696668|64.1543320315|64.6032391649
2023-05-09 09:00:00|AAVE|1683622800|64.836222005|64.854452231|64.3564627263|64.4535801712
2023-05-09 10:00:00|AAVE|1683626400|64.3183974037|64.4884632028|64.221163019|64.2869942188
2023-05-09 11:00:00|AAVE|1683630000|64.361589163|64.6585875972|64.2764828522|64.5964188281
2023-05-09 12:00:00|AAVE|1683633600|64.5689273107|64.9060870062|64.3554613842|64.8181296402
2023-05-09 13:00:00|AAVE|1683637200|64.7808855046|64.8734941078|64.5816463166|64.7820155831
2023-05-09 14:00:00|AAVE|1683640800|64.8224927757|64.887796008|64.5105324935|64.5799500232
2023-05-09 15:00:00|AAVE|1683644400|64.5464937968|64.5767692862|63.8048907988|64.1359218383
2023-05-09 16:00:00|AAVE|1683648000|64.1979427309|64.2739596423|63.8927520445|64.0418348901
2023-05-09 17:00:00|AAVE|1683651600|63.9449380684|64.4585648194|63.845596269|64.2135106931
2023-05-09 18:00:00|AAVE|1683655200|64.5225129516|64.6583650773|64.3212041154|64.3845354528
2023-05-09 19:00:00|AAVE|1683658800|64.3842340858|64.4351443382|64.2739892324|64.4230952911
2023-05-09 20:00:00|AAVE|1683662400|64.2404638211|64.5335527135|64.2358804896|64.3271742206
2023-05-09 21:00:00|AAVE|1683666000|64.4571289497|64.6833464514|64.1361387896|64.1839001025
2023-05-09 22:00:00|AAVE|1683669600|64.1123624361|64.3002365226|64.0718295154|64.2601015859
2023-05-09 23:00:00|AAVE|1683673200|64.149567254|64.2229763905|64.0413729778|64.117994592
2023-05-10 00:00:00|AAVE|1683676800|64.1314828929|64.3679689234|64.1061541587|64.3514564878
2023-05-10 01:00:00|AAVE|1683680400|64.5036489071|64.7049410243|64.3808212868|64.4369755121
2023-05-10 02:00:00|AAVE|1683684000|64.5056487989|64.7804355508|64.4126601805|64.4671063231
2023-05-10 03:00:00|AAVE|1683687600|64.4421247742|64.5288273569|64.3251125697|64.3285297402
2023-05-10 04:00:00|AAVE|1683691200|64.2949559327|64.4492255818|64.2637275868|64.3695689977
2023-05-10 05:00:00|AAVE|1683694800|64.3863367646|64.6064608332|64.2548186143|64.604214993
2023-05-10 06:00:00|AAVE|1683698400|64.5815309193|64.6955605833|64.5032146783|64.6344268007
2023-05-10 07:00:00|AAVE|1683702000|64.4996196105|64.5161899402|64.2246849033|64.3348436259
2023-05-10 08:00:00|AAVE|1683705600|64.4451153764|64.5844019483|64.3280668261|64.4618045441
2023-05-10 09:00:00|AAVE|1683709200|64.4536694618|64.4647555979|64.1655768347|64.18473797
2023-05-10 10:00:00|AAVE|1683712800|64.3066638023|64.3066638023|63.9624904131|64.1922264029
2023-05-10 11:00:00|AAVE|1683716400|64.264356929|64.2815911206|64.0411787287|64.1629579338
2023-05-10 12:00:00|AAVE|1683720000|64.2109448686|64.5880465749|64.1697203479|64.4819250987
2023-05-10 13:00:00|AAVE|1683723600|64.4643721015|65.2753957885|64.2371701733|65.1600719571
2023-05-10 14:00:00|AAVE|1683727200|65.3622612027|65.6956271623|65.1434161146|65.4170627888
2023-05-10 15:00:00|AAVE|1683730800|65.5092016937|65.6888929653|65.010472576|65.0301065959
2023-05-10 16:00:00|AAVE|1683734400|65.0176919831|65.6077879905|65.0152491601|65.4505700497
2023-05-10 17:00:00|AAVE|1683738000|65.4498808536|65.6549907042|65.2039689637|65.2109130418
2023-05-10 18:00:00|AAVE|1683741600|65.2140986008|65.2879450585|62.201143017|63.8590497033
2023-05-10 19:00:00|AAVE|1683745200|63.9379108163|64.3356024151|63.7538358353|64.2997820098
2023-05-10 20:00:00|AAVE|1683748800|64.267774351|64.9934400032|64.2462360001|64.8239266321
2023-05-10 21:00:00|AAVE|1683752400|64.7821267956|65.5157425945|64.7697503123|65.5123063758
2023-05-10 22:00:00|AAVE|1683756000|65.4920627225|65.4930912837|64.617817074|64.7348710789
2023-05-10 23:00:00|AAVE|1683759600|64.7488311616|64.9035270032|64.6177842378|64.7649114152
2023-05-11 00:00:00|AAVE|1683763200|64.8973327761|65.0463911351|64.6249513357|64.7193259177
2023-05-11 01:00:00|AAVE|1683766800|64.6896203896|64.7242330622|64.100887149|64.1339463175
2023-05-11 02:00:00|AAVE|1683770400|64.0482510094|64.4510241143|64.017510408|64.4278936054
2023-05-11 03:00:00|AAVE|1683774000|64.2954843312|64.4497748327|63.9801915056|64.0388039005
2023-05-11 04:00:00|AAVE|1683777600|64.11679147|64.118341217|63.7524851736|63.9503899348
2023-05-11 05:00:00|AAVE|1683781200|63.8777537159|63.9312498192|63.7257748072|63.873913217
2023-05-11 06:00:00|AAVE|1683784800|63.9481465572|63.9945449345|63.1905019841|63.2692303749
2023-05-11 07:00:00|AAVE|1683788400|63.6654121916|63.6795899104|63.2957687743|63.3024780232
2023-05-11 08:00:00|AAVE|1683792000|63.4930044985|63.6165477487|63.2897551613|63.2929446424
2023-05-11 09:00:00|AAVE|1683795600|63.3387844837|63.3671897079|62.8984233626|63.2971135484
2023-05-11 10:00:00|AAVE|1683799200|63.2993870065|63.5439672591|63.285669009|63.5032687348
2023-05-11 11:00:00|AAVE|1683802800|63.5596917147|63.8261168372|63.4907816745|63.8245374541
2023-05-11 12:00:00|AAVE|1683806400|63.7123533558|63.821505514|63.5992706188|63.6573226857
2023-05-11 13:00:00|AAVE|1683810000|63.6670096268|64.0042959808|63.4344578163|63.5288193382
2023-05-11 14:00:00|AAVE|1683813600|63.499560981|63.5704660183|63.0201409657|63.0746441079
2023-05-11 15:00:00|AAVE|1683817200|62.9831282727|63.1181603326|62.4223236952|62.5770138211
2023-05-11 16:00:00|AAVE|1683820800|62.6429202218|62.9215974578|62.3301059925|62.9020774354
2023-05-11 17:00:00|AAVE|1683824400|62.8390537328|62.8955194427|62.3555692261|62.3770320778
2023-05-11 18:00:00|AAVE|1683828000|62.1013054435|62.177409716|61.1727969091|61.5368161938
2023-05-11 19:00:00|AAVE|1683831600|61.554605771|61.5844313991|61.1035616269|61.4900310346
2023-05-11 20:00:00|AAVE|1683835200|61.7260146936|61.8962881138|61.3607997032|61.3607997032
2023-05-11 21:00:00|AAVE|1683838800|61.4056895688|61.9731996077|61.4056895688|61.8895742092
2023-05-11 22:00:00|AAVE|1683842400|61.8899002508|62.2622861012|61.889202367|62.236697302
2023-05-11 23:00:00|AAVE|1683846000|62.2193766652|62.5317648216|62.1066427129|62.1066427129
2023-05-12 00:00:00|AAVE|1683849600|62.1421448221|62.4258900049|61.8454140222|62.2984443365
2023-05-12 01:00:00|AAVE|1683853200|62.2873229546|62.3419507844|61.9581587283|62.3237570855
2023-05-12 02:00:00|AAVE|1683856800|62.3189671425|62.3429117053|61.9858883903|62.0625219983
2023-05-12 03:00:00|AAVE|1683860400|61.7119296964|61.8890957959|61.062037989|61.1067676496
2023-05-12 04:00:00|AAVE|1683864000|61.1914421641|61.5019708238|61.0440435417|61.1125177021
2023-05-12 05:00:00|AAVE|1683867600|60.8048018176|61.2696367005|60.7106465137|61.1834234464
2023-05-12 06:00:00|AAVE|1683871200|61.2756732008|61.3995932754|61.0528536396|61.0542850241
2023-05-12 07:00:00|AAVE|1683874800|60.8484399346|60.8484399346|60.4928790172|60.7180999544
2023-05-12 08:00:00|AAVE|1683878400|60.9857120254|61.2569469688|60.9810000599|61.2366075483
2023-05-12 09:00:00|AAVE|1683882000|61.2584148742|61.3166357762|61.12001327|61.3031123661
2023-05-12 10:00:00|AAVE|1683885600|61.3104898629|61.7817498056|61.310044924|61.7209706833
2023-05-12 11:00:00|AAVE|1683889200|61.7226066177|61.9052708874|61.6061148678|61.7347987441
2023-05-12 12:00:00|AAVE|1683892800|61.7220536317|61.7903972062|61.6776453264|61.6803179515
2023-05-12 13:00:00|AAVE|1683896400|61.7118763592|61.9857344579|61.5249915421|61.9742351732
2023-05-12 14:00:00|AAVE|1683900000|61.931973618|62.0687122127|61.8919556678|61.9164543561
2023-05-12 15:00:00|AAVE|1683903600|61.909865936|62.1881648282|61.5412155478|61.550301776
2023-05-12 16:00:00|AAVE|1683907200|61.526534597|61.6976697335|61.2533906614|61.4044042674
2023-05-12 17:00:00|AAVE|1683910800|61.5934995705|61.8515731365|61.381484294|61.6579583826
2023-05-12 18:00:00|AAVE|1683914400|61.7732349729|62.019562187|61.2919277689|61.4531215543
2023-05-12 19:00:00|AAVE|1683918000|61.3510199023|61.5752867781|61.333798977|61.380275342
2023-05-12 20:00:00|AAVE|1683921600|61.304168918|61.8740713832|60.3524300717|61.8403656164
2023-05-12 21:00:00|AAVE|1683925200|61.8519467298|62.1333046878|61.7736964281|61.8435820941
2023-05-12 22:00:00|AAVE|1683928800|62.0454382463|62.6589295084|62.041243635|62.6317326366
2023-05-12 23:00:00|AAVE|1683932400|62.6478800229|63.103846686|62.6365029914|63.0599557086
2023-05-13 00:00:00|AAVE|1683936000|62.9773804451|63.3261730625|62.9576844154|63.2731169709
2023-05-13 01:00:00|AAVE|1683939600|63.283626215|63.2844676159|62.8129304188|62.8155312844
2023-05-13 02:00:00|AAVE|1683943200|63.0566533956|63.2221105239|62.8874896301|62.979128292
2023-05-13 03:00:00|AAVE|1683946800|62.9845478363|63.0654889565|62.883086482|62.9694333811
2023-05-13 04:00:00|AAVE|1683950400|62.8864992676|63.1553958794|62.8864992676|63.0744088632
2023-05-13 05:00:00|AAVE|1683954000|63.07955464|63.1049315728|62.9276962482|62.9277214925
2023-05-13 06:00:00|AAVE|1683957600|62.7550388673|63.067758777|62.7472898858|62.8813286839
2023-05-13 07:00:00|AAVE|1683961200|62.8293498003|62.9200486212|62.7642860894|62.8261442115
2023-05-13 08:00:00|AAVE|1683964800|62.8409680921|62.9723449488|62.7818242505|62.9688761745
2023-05-13 09:00:00|AAVE|1683968400|62.9664759548|63.0549775855|62.676383963|62.6763859996
2023-05-13 10:00:00|AAVE|1683972000|62.8108689126|63.0337579623|62.7505671649|63.0172780534
2023-05-13 11:00:00|AAVE|1683975600|62.9753777601|63.0627880825|62.7180579293|62.8026380836
2023-05-13 12:00:00|AAVE|1683979200|62.8357206313|62.8554262493|62.6091106243|62.6499640966
2023-05-13 13:00:00|AAVE|1683982800|62.655582037|62.9435734071|62.6092347721|62.8080603576
2023-05-13 14:00:00|AAVE|1683986400|62.6411804435|62.7896388059|62.4311887404|62.4366191091
2023-05-13 15:00:00|AAVE|1683990000|62.456849044|62.5644678625|62.1556122231|62.1977627022
2023-05-13 16:00:00|AAVE|1683993600|62.1948194788|62.2239367157|61.9055846621|62.2158477007
2023-05-13 17:00:00|AAVE|1683997200|62.1986347637|62.2207541508|62.0216491868|62.1997078357
2023-05-13 18:00:00|AAVE|1684000800|62.1913752091|62.3622472523|62.0650094531|62.1438761198
2023-05-13 19:00:00|AAVE|1684004400|62.1849769447|62.3506059057|62.0713726266|62.3503911523
2023-05-13 20:00:00|AAVE|1684008000|62.1527062266|62.5798569913|62.1455479558|62.2519603925
2023-05-13 21:00:00|AAVE|1684011600|62.2493671089|62.4364024056|62.2428785924|62.3874697845
2023-05-13 22:00:00|AAVE|1684015200|62.4147010735|62.4761471184|62.1359725418|62.2957187661
2023-05-13 23:00:00|AAVE|1684018800|62.2574505979|62.4903122546|62.1511427831|62.4900857875
2023-05-14 00:00:00|AAVE|1684022400|62.4444419703|62.5714696388|62.3092262642|62.3273754431
2023-05-14 01:00:00|AAVE|1684026000|62.2830155228|62.3068861973|61.8466305808|61.8711424265
2023-05-14 02:00:00|AAVE|1684029600|62.2206679101|62.268560186|61.7264375208|62.1024218407
2023-05-14 03:00:00|AAVE|1684033200|62.106022197|62.2765388179|62.0844729342|62.1528001745
2023-05-14 04:00:00|AAVE|1684036800|62.2909686419|62.3757597229|62.1377005132|62.3316120085
2023-05-14 05:00:00|AAVE|1684040400|62.4438183349|62.5345405636|62.2534531822|62.4584916157
2023-05-14 06:00:00|AAVE|1684044000|62.4720732181|62.5215366455|62.3447712506|62.3814549866
2023-05-14 07:00:00|AAVE|1684047600|62.3346415041|62.5558630025|62.3162106511|62.4714517411
2023-05-14 08:00:00|AAVE|1684051200|62.4637262556|62.6159838383|62.4343885161|62.5647935516
2023-05-14 09:00:00|AAVE|1684054800|62.5662489512|62.5901447164|62.4480739667|62.5301069457
2023-05-14 10:00:00|AAVE|1684058400|62.4921839883|62.6480707001|62.4280110787|62.5964424451
2023-05-14 11:00:00|AAVE|1684062000|62.5748498207|62.6473580932|62.4611080242|62.4865753034
2023-05-14 12:00:00|AAVE|1684065600|62.4249510477|62.5737261941|62.3686238036|62.3746853956
2023-05-14 13:00:00|AAVE|1684069200|62.4135012047|62.4605387368|62.1891823365|62.4187219587
2023-05-14 14:00:00|AAVE|1684072800|62.6741646845|62.7608838634|62.493952091|62.7241521512
2023-05-14 15:00:00|AAVE|1684076400|62.737264033|62.7816216084|62.5930847967|62.7809633019
2023-05-14 16:00:00|AAVE|1684080000|62.7901793825|63.2900180519|62.7443580694|63.217567947
2023-05-14 17:00:00|AAVE|1684083600|63.1810622527|63.3694395557|62.978843611|62.9801144228
2023-05-14 18:00:00|AAVE|1684087200|62.815439157|62.926846266|62.6428409788|62.6428409788
2023-05-14 19:00:00|AAVE|1684090800|62.6499278216|62.6970007155|62.3640531597|62.5969959953
2023-05-14 20:00:00|AAVE|1684094400|62.2052894747|62.4361066177|62.1108785582|62.121938765
2023-05-14 21:00:00|AAVE|1684098000|62.2063542877|62.2063542877|61.9290423477|62.1410680647
2023-05-14 22:00:00|AAVE|1684101600|62.1244029786|62.1909904993|62.0669193728|62.1368265192
2023-05-14 23:00:00|AAVE|1684105200|62.1682395099|62.3204083715|62.0932677768|62.160179119
2023-05-15 00:00:00|AAVE|1684108800|62.2052339678|62.2221018019|61.917126394|62.1668611831
2023-05-15 01:00:00|AAVE|1684112400|62.141610676|62.1937253774|61.4879943802|61.568603936
2023-05-15 02:00:00|AAVE|1684116000|61.5422100834|62.767322528|61.5236844008|62.5661431458
2023-05-15 03:00:00|AAVE|1684119600|62.6135559489|62.8588218394|62.6135559489|62.74878292
2023-05-15 04:00:00|AAVE|1684123200|62.749183249|63.0342701147|62.7407102151|63.0129751559
2023-05-15 05:00:00|AAVE|1684126800|63.1286708833|63.1433044474|62.8965077455|63.0577570739
2023-05-15 06:00:00|AAVE|1684130400|63.0804362088|63.0951693567|62.8577466218|62.9984153539
2023-05-15 07:00:00|AAVE|1684134000|63.0532203094|63.3700456022|62.9647590976|63.3440594364
2023-05-15 08:00:00|AAVE|1684137600|63.3460597406|63.4381952781|63.264921452|63.3282472441
2023-05-15 09:00:00|AAVE|1684141200|63.3298068733|63.5411571058|63.3046231266|63.5200909879
2023-05-15 10:00:00|AAVE|1684144800|63.5727635732|64.150275079|63.5716374819|64.1341590534
2023-05-15 11:00:00|AAVE|1684148400|64.434056255|64.464936208|63.7811961148|63.8660989018
2023-05-15 12:00:00|AAVE|1684152000|63.9173288262|64.0078542645|63.7580440644|63.7598067371
2023-05-15 13:00:00|AAVE|1684155600|63.6836722858|63.8516308218|63.5090793644|63.5198559485
2023-05-15 14:00:00|AAVE|1684159200|63.4239102635|63.5832174814|63.2534427285|63.5195536597
2023-05-15 15:00:00|AAVE|1684162800|63.4009412215|63.438450789|63.1551858072|63.419809952
2023-05-15 16:00:00|AAVE|1684166400|63.671602866|63.8479376763|63.5769719654|63.6616415431
2023-05-15 17:00:00|AAVE|1684170000|63.658031244|63.8818477119|63.4509935499|63.5331689297
2023-05-15 18:00:00|AAVE|1684173600|63.5646827088|63.9068307328|63.5560452444|63.6688579382
2023-05-15 19:00:00|AAVE|1684177200|63.5813888969|63.6632488953|63.4102215481|63.4138213366
2023-05-15 20:00:00|AAVE|1684180800|63.3717175228|63.5003849389|63.2061855594|63.2158185438
2023-05-15 21:00:00|AAVE|1684184400|63.2766524348|63.325322207|63.1504897057|63.1640505349
2023-05-15 22:00:00|AAVE|1684188000|63.1035533236|63.2389170353|63.0747264253|63.1921732972
2023-05-15 23:00:00|AAVE|1684191600|63.1912469018|63.3205716976|62.9647221649|63.0520189702
2023-05-16 00:00:00|AAVE|1684195200|63.0673003172|63.0968363117|62.6910186337|62.7085872318
2023-05-16 01:00:00|AAVE|1684198800|62.7624865451|62.8790369052|62.4167573245|62.6683793897
2023-05-16 02:00:00|AAVE|1684202400|62.6683675096|62.6959334776|61.9382757344|62.2727803297
2023-05-16 03:00:00|AAVE|1684206000|62.308909476|62.3751217473|62.2316626846|62.3084455033
2023-05-16 04:00:00|AAVE|1684209600|62.3660831988|62.6074136065|62.2749449651|62.603141917
2023-05-16 05:00:00|AAVE|1684213200|62.6086910369|62.6370233084|62.4290171987|62.547301021
2023-05-16 06:00:00|AAVE|1684216800|62.5751782383|62.7198482544|62.5727075923|62.6306787939
2023-05-16 07:00:00|AAVE|1684220400|62.6135656857|62.6521488831|62.3766044393|62.4281412486
2023-05-16 08:00:00|AAVE|1684224000|62.4726671059|62.965850754|62.4066813228|62.897855294
2023-05-16 09:00:00|AAVE|1684227600|62.9140112004|63.0907055351|62.8715179733|62.938450633
2023-05-16 10:00:00|AAVE|1684231200|62.9100081482|62.9348334951|62.6790699918|62.7433019034
2023-05-16 11:00:00|AAVE|1684234800|62.7344434717|62.7740984246|62.4146996287|62.4256436055
2023-05-16 12:00:00|AAVE|1684238400|62.2854419284|62.6064416414|62.2531556598|62.5978573408
2023-05-16 13:00:00|AAVE|1684242000|62.6007312173|62.626902806|62.2715786354|62.4706757775
2023-05-16 14:00:00|AAVE|1684245600|62.2965745385|62.4440543427|62.2336604421|62.3464260268
2023-05-16 15:00:00|AAVE|1684249200|62.4443013815|62.4953690748|62.4133669481|62.4629331652
2023-05-16 16:00:00|AAVE|1684252800|62.1923288119|62.3409978142|62.1606984032|62.249316052
2023-05-16 17:00:00|AAVE|1684256400|62.2715044282|62.3772010542|62.1554876454|62.3484530486
2023-05-16 18:00:00|AAVE|1684260000|62.4628620125|62.5808999665|62.1074087356|62.4360006967
2023-05-16 19:00:00|AAVE|1684263600|62.4402485439|62.5482520306|62.2788342399|62.3970635583
2023-05-16 20:00:00|AAVE|1684267200|62.4593630316|62.4611205351|62.2653510457|62.2982089899
2023-05-16 21:00:00|AAVE|1684270800|62.1250620042|62.3156165448|62.0181599109|62.2582513924
2023-05-16 22:00:00|AAVE|1684274400|62.2375085432|62.6921409748|62.2220337804|62.6716332872
2023-05-16 23:00:00|AAVE|1684278000|62.6999449525|62.7970017191|62.4574523258|62.541244354
2023-05-17 00:00:00|AAVE|1684281600|62.5176921107|62.8215634098|62.4127609221|62.7254651093
2023-05-17 01:00:00|AAVE|1684285200|62.7189646856|62.8605234541|62.2970732904|62.8563601282
2023-05-17 02:00:00|AAVE|1684288800|62.8389083032|63.1226431655|62.7058061873|63.1003951073
2023-05-17 03:00:00|AAVE|1684292400|63.4665176151|63.59447862|63.3488097866|63.3669254344
2023-05-17 04:00:00|AAVE|1684296000|63.242491669|63.3928175201|63.2190642003|63.37074742
2023-05-17 05:00:00|AAVE|1684299600|63.3772827864|63.5315883983|63.3609359521|63.4039439808
2023-05-17 06:00:00|AAVE|1684303200|63.399726126|63.4425346739|63.0528004853|63.1665257776
2023-05-17 07:00:00|AAVE|1684306800|63.0997828397|63.0997828397|62.7303413833|62.9185437102
2023-05-17 08:00:00|AAVE|1684310400|62.9328553145|63.0386811735|62.3242475133|62.3243887071
2023-05-17 09:00:00|AAVE|1684314000|62.3312634568|62.5356159047|62.1868331792|62.4062779076
2023-05-17 10:00:00|AAVE|1684317600|62.3712232028|62.6280485892|62.2378383667|62.6196807419
2023-05-17 11:00:00|AAVE|1684321200|62.6417386605|62.7137870167|62.4419058683|62.6517263806
2023-05-17 12:00:00|AAVE|1684324800|62.6517980972|62.6570530467|62.037900142|62.1079085022
2023-05-17 13:00:00|AAVE|1684328400|62.0868860056|62.4544144687|62.0610477535|62.4544144687
2023-05-17 14:00:00|AAVE|1684332000|62.2935347568|62.4737939108|62.1596967234|62.4501891769
2023-05-17 15:00:00|AAVE|1684335600|62.3362714304|62.3875207872|61.714555768|62.1990119238
2023-05-17 16:00:00|AAVE|1684339200|62.2027963988|62.3590605108|62.063431021|62.1889982461
2023-05-17 17:00:00|AAVE|1684342800|62.2886588241|62.5842889915|62.0671606794|62.5841805142
2023-05-17 18:00:00|AAVE|1684346400|62.5577601136|63.1012963567|62.4061107734|63.0661120859
2023-05-17 19:00:00|AAVE|1684350000|63.1113008518|63.8550241357|63.1113008518|63.8368616306
2023-05-17 20:00:00|AAVE|1684353600|63.993407695|64.7350647481|63.9583935057|64.7132525255
2023-05-17 21:00:00|AAVE|1684357200|64.5161495523|64.7294404371|64.2743396346|64.4440349927
2023-05-17 22:00:00|AAVE|1684360800|64.2694186521|64.374925453|63.9299561267|64.2391603044
2023-05-17 23:00:00|AAVE|1684364400|64.2440879331|64.2563904656|63.9766879136|64.1323878058
2023-05-18 00:00:00|AAVE|1684368000|64.1470708873|64.7936478474|64.1470708873|64.7854487501
2023-05-18 01:00:00|AAVE|1684371600|64.8188682669|65.1588966099|64.6374528192|65.1458195786
2023-05-18 02:00:00|AAVE|1684375200|65.1624572466|65.8319161836|65.1510035633|65.6478053884
2023-05-18 03:00:00|AAVE|1684378800|65.8499845154|66.1341737721|65.7702098538|65.9090268938
2023-05-18 04:00:00|AAVE|1684382400|65.8350701992|65.9983615315|65.7305684844|65.9038551194
2023-05-18 05:00:00|AAVE|1684386000|65.9022142355|65.9774744534|65.7814640745|65.8691724297
2023-05-18 06:00:00|AAVE|1684389600|65.8570491371|66.0238762356|65.6890941914|65.8438684185
2023-05-18 07:00:00|AAVE|1684393200|65.8325203142|65.9791486785|65.5056494317|65.8760328679
2023-05-18 08:00:00|AAVE|1684396800|65.8331102562|65.9707971983|65.7080576812|65.9235014924
2023-05-18 09:00:00|AAVE|1684400400|66.3189163203|67.0903769146|66.2445724597|66.2677160406
2023-05-18 10:00:00|AAVE|1684404000|66.083054264|66.1322555721|65.8478778251|65.8977907566
2023-05-18 11:00:00|AAVE|1684407600|65.8874965377|66.2402183994|65.8555529878|66.1005435076
2023-05-18 12:00:00|AAVE|1684411200|65.9273623212|66.0262570031|65.7875479177|65.8014132766
2023-05-18 13:00:00|AAVE|1684414800|65.8416362648|66.0118229088|65.7353046597|65.8379313388
2023-05-18 14:00:00|AAVE|1684418400|65.8389081882|66.0859308429|65.7288504212|66.0142817529
2023-05-18 15:00:00|AAVE|1684422000|66.0146629856|66.3013337679|65.7451798155|66.1042646919
2023-05-18 16:00:00|AAVE|1684425600|66.1060504152|66.3102702697|65.6385334509|65.7714000156
2023-05-18 17:00:00|AAVE|1684429200|65.7503237982|66.0302920839|65.7038363556|65.8360969988
2023-05-18 18:00:00|AAVE|1684432800|65.8291432003|66.0426697911|65.1959515295|65.3171624192
2023-05-18 19:00:00|AAVE|1684436400|64.5792367753|64.9204101143|64.4868181504|64.6318253367
2023-05-18 20:00:00|AAVE|1684440000|64.6525814506|65.2227622975|64.6195704687|65.2227622975
2023-05-18 21:00:00|AAVE|1684443600|65.2485217462|65.2858557658|64.7245935724|65.0318930513
2023-05-18 22:00:00|AAVE|1684447200|65.0247840623|65.6703438423|65.0114076322|65.5705663698
2023-05-18 23:00:00|AAVE|1684450800|65.4025388631|65.6827826886|65.3309686274|65.346133733
2023-05-19 00:00:00|AAVE|1684454400|65.3373756222|65.4321077104|64.9715043964|65.0814792534
2023-05-19 01:00:00|AAVE|1684458000|64.8421940125|65.040796873|64.8102659093|64.8375612185
2023-05-19 02:00:00|AAVE|1684461600|64.9527851701|65.0352797611|63.9798875237|64.0449626597
2023-05-19 03:00:00|AAVE|1684465200|64.0139819318|64.7340258973|63.9877253612|64.7340258973
2023-05-19 04:00:00|AAVE|1684468800|64.7333152575|65.0048792253|64.4997618987|64.9857837259
2023-05-19 05:00:00|AAVE|1684472400|64.9228913107|64.9742407278|64.7834327153|64.9231547736
2023-05-19 06:00:00|AAVE|1684476000|64.94761621|64.9775613442|64.7830906144|64.9409247451
2023-05-19 07:00:00|AAVE|1684479600|64.9188331414|65.0218211847|64.7626647644|64.9746523665
2023-05-19 08:00:00|AAVE|1684483200|64.9761078318|65.0963244086|64.844300382|64.9095426929
2023-05-19 09:00:00|AAVE|1684486800|64.9636896198|65.061998543|64.8762568803|64.9304326109
2023-05-19 10:00:00|AAVE|1684490400|64.9398465967|65.0004892048|64.7108848939|64.8061193788
2023-05-19 11:00:00|AAVE|1684494000|64.821988793|64.8726947088|64.6443250522|64.7499634378
2023-05-19 12:00:00|AAVE|1684497600|64.7471047475|64.857059151|64.6695150703|64.7855520598
2023-05-19 13:00:00|AAVE|1684501200|64.7868285669|65.0590281303|64.7521699743|65.0589219268
2023-05-19 14:00:00|AAVE|1684504800|65.0662706487|65.1275229316|64.9397718849|64.9891194459
2023-05-19 15:00:00|AAVE|1684508400|64.9307715256|64.9318161676|64.6014727501|64.7978751116
2023-05-19 16:00:00|AAVE|1684512000|64.7623633648|65.3945101901|64.5520426324|64.9849915071
2023-05-19 17:00:00|AAVE|1684515600|65.0446695973|65.1265947304|64.9110526437|65.0715405422
2023-05-19 18:00:00|AAVE|1684519200|65.0776619625|65.4784913996|64.9480206997|65.4618432173
2023-05-19 19:00:00|AAVE|1684522800|65.4185326634|65.4832924913|65.2721777175|65.4226820001
2023-05-19 20:00:00|AAVE|1684526400|65.4388718828|65.4500602816|65.0441130957|65.1326269479
2023-05-19 21:00:00|AAVE|1684530000|65.2530336397|65.3037543956|65.1475622498|65.200071361
2023-05-19 22:00:00|AAVE|1684533600|65.1342280047|65.3673898823|65.1043871672|65.2495796131
2023-05-19 23:00:00|AAVE|1684537200|65.1633417544|65.3179770447|65.1090217075|65.1647460103
2023-05-20 00:00:00|AAVE|1684540800|65.2817495602|65.3956080994|65.2105817251|65.2312893355
2023-05-20 01:00:00|AAVE|1684544400|65.2400007864|65.274465021|64.5172551043|64.5735888715
2023-05-20 02:00:00|AAVE|1684548000|64.6469797813|64.8445864813|64.5516902453|64.7401067588
2023-05-20 03:00:00|AAVE|1684551600|64.8240769456|64.9373361846|64.7289891004|64.7649925566
2023-05-20 04:00:00|AAVE|1684555200|64.7646273495|64.828139235|64.6364824442|64.6748369843
2023-05-20 05:00:00|AAVE|1684558800|64.6434016129|64.7356756804|64.6369307268|64.7014763633
2023-05-20 06:00:00|AAVE|1684562400|64.7178719522|64.8064317683|64.6296289901|64.6403321822
2023-05-20 07:00:00|AAVE|1684566000|64.6385387266|64.7785428873|64.6344968507|64.6521869271
2023-05-20 08:00:00|AAVE|1684569600|64.5935499178|64.669196658|64.5197961144|64.626561841
2023-05-20 09:00:00|AAVE|1684573200|64.6535115595|64.8587222156|64.6120806198|64.8587215085
2023-05-20 10:00:00|AAVE|1684576800|64.8029117486|64.8789603238|64.6834513775|64.811587274
2023-05-20 11:00:00|AAVE|1684580400|64.7274066524|64.8786291249|64.7274066524|64.8052660423
2023-05-20 12:00:00|AAVE|1684584000|64.804373624|64.962038264|64.6983985111|64.8309067384
2023-05-20 13:00:00|AAVE|1684587600|64.8491626853|64.9486306695|64.7656464052|64.8406013417
2023-05-20 14:00:00|AAVE|1684591200|64.8525113622|64.9202763928|64.6903923812|64.7582213634
2023-05-20 15:00:00|AAVE|1684594800|64.7554269545|64.8965117765|64.6962022849|64.8610036758
2023-05-20 16:00:00|AAVE|1684598400|64.8195148357|64.879114212|64.6185997672|64.7673680891
2023-05-20 17:00:00|AAVE|1684602000|64.761482534|64.8391325628|64.6291818209|64.7061711496
2023-05-20 18:00:00|AAVE|1684605600|64.733647053|64.8008984682|64.6033240464|64.7834194516
2023-05-20 19:00:00|AAVE|1684609200|65.1738787599|65.2257236437|65.0512773211|65.1012483899
2023-05-20 20:00:00|AAVE|1684612800|64.8979932504|65.1038487493|64.5093880999|65.0315750968
2023-05-20 21:00:00|AAVE|1684616400|65.027734101|65.1566779818|64.9743871456|64.9743871456
2023-05-20 22:00:00|AAVE|1684620000|65.0337749762|65.0966829173|64.8698149418|65.0283410588
2023-05-20 23:00:00|AAVE|1684623600|65.0504845261|65.1627807124|65.007072173|65.0657475412
2023-05-21 00:00:00|AAVE|1684627200|65.0990395762|65.0990395762|64.9523720952|64.9954856859
2023-05-21 01:00:00|AAVE|1684630800|65.1055109841|65.1946508954|64.9271805233|65.1574459283
2023-05-21 02:00:00|AAVE|1684634400|65.3007448412|65.3515527968|65.1127072472|65.1127072472
2023-05-21 03:00:00|AAVE|1684638000|64.9114144088|65.0455500523|64.9026579093|64.9517603303
2023-05-21 04:00:00|AAVE|1684641600|64.970753545|65.0282247929|64.7958545663|64.946037503
2023-05-21 05:00:00|AAVE|1684645200|64.9720910546|65.0031544442|64.7992067548|64.8883596581
2023-05-21 06:00:00|AAVE|1684648800|64.8900320902|64.9585485151|64.8607245845|64.9209531719
2023-05-21 07:00:00|AAVE|1684652400|64.8225958738|64.8759680993|64.6739417947|64.7571176319
2023-05-21 08:00:00|AAVE|1684656000|64.7768398967|64.8916299989|64.7271319963|64.8466562423
2023-05-21 09:00:00|AAVE|1684659600|64.8547116192|64.8558458471|64.7178073283|64.7564290389
2023-05-21 10:00:00|AAVE|1684663200|64.7872681406|64.8512565856|64.6879864621|64.6936136612
2023-05-21 11:00:00|AAVE|1684666800|64.7020913225|64.7867112553|64.6602037051|64.6730762586
2023-05-21 12:00:00|AAVE|1684670400|64.5259395481|64.5259395481|64.164797346|64.3255764657
2023-05-21 13:00:00|AAVE|1684674000|64.3089632373|64.3301726753|64.1912585518|64.2834599277
2023-05-21 14:00:00|AAVE|1684677600|64.2826971733|64.3344307752|64.1605888599|64.1947630906
2023-05-21 15:00:00|AAVE|1684681200|64.3001506475|64.5012448928|64.2219819511|64.3268373779
2023-05-21 16:00:00|AAVE|1684684800|64.2597109913|64.4171995467|63.598234887|63.7555426472
2023-05-21 17:00:00|AAVE|1684688400|63.7554017738|63.8520013892|63.4769690891|63.5114758292
2023-05-21 18:00:00|AAVE|1684692000|63.5036671358|63.6709318145|63.4829899101|63.6300116316
2023-05-21 19:00:00|AAVE|1684695600|63.629321474|63.8596204873|63.6252280322|63.7343808533
2023-05-21 20:00:00|AAVE|1684699200|63.7151825577|63.8909875269|63.6901953857|63.8655611949
2023-05-21 21:00:00|AAVE|1684702800|63.8463177478|63.9518068061|63.7912340575|63.8481383757
2023-05-21 22:00:00|AAVE|1684706400|63.6503421532|63.6731239788|63.4049151595|63.6711651265
2023-05-21 23:00:00|AAVE|1684710000|63.6740580881|63.9221057998|63.6399798533|63.8934080918
2023-05-22 00:00:00|AAVE|1684713600|63.888239965|63.9901055047|63.7430167063|63.7440102998
2023-05-22 01:00:00|AAVE|1684717200|63.7592890631|63.7729275822|63.0460792008|63.0592875095
2023-05-22 02:00:00|AAVE|1684720800|63.1368895891|63.2145513833|62.9597643267|63.0322923122
2023-05-22 03:00:00|AAVE|1684724400|63.0324012915|63.4421492113|63.015142965|63.4421492113
2023-05-22 04:00:00|AAVE|1684728000|63.390657102|63.5550316262|63.3484804451|63.4715044591
2023-05-22 05:00:00|AAVE|1684731600|63.4639901108|63.5617601849|63.3622812927|63.5179447286
2023-05-22 06:00:00|AAVE|1684735200|63.5176441351|63.6367601197|63.486820673|63.6224952813
2023-05-22 07:00:00|AAVE|1684738800|63.580542386|63.7850651961|63.5090633736|63.6239832141
2023-05-22 08:00:00|AAVE|1684742400|63.6254334927|63.7560286902|63.5905009462|63.6079333123
2023-05-22 09:00:00|AAVE|1684746000|63.6077951785|63.855689651|63.5896942001|63.7482571528
2023-05-22 10:00:00|AAVE|1684749600|63.708147444|63.8426831358|63.6789549043|63.8354001596
2023-05-22 11:00:00|AAVE|1684753200|63.8280947402|64.0299072429|63.7918565218|64.0092348991
2023-05-22 12:00:00|AAVE|1684756800|64.0016034473|64.0302500356|63.7870867812|63.8051580337
2023-05-22 13:00:00|AAVE|1684760400|63.8115292334|64.1007452906|63.6721750275|63.7078618809
2023-05-22 14:00:00|AAVE|1684764000|63.5830359023|64.2613019248|63.4614441402|64.2057727423
2023-05-22 15:00:00|AAVE|1684767600|64.2106276044|64.6539570836|64.0500906961|64.4811010298
2023-05-22 16:00:00|AAVE|1684771200|64.4274621594|64.4382713046|64.0754084783|64.2365512151
2023-05-22 17:00:00|AAVE|1684774800|64.160932118|64.1713352277|63.8826928694|64.0255348756
2023-05-22 18:00:00|AAVE|1684778400|64.0750365879|64.2978461245|63.9428523074|64.2218985655
2023-05-22 19:00:00|AAVE|1684782000|64.2483574259|64.486129721|64.2463084955|64.2945071684
2023-05-22 20:00:00|AAVE|1684785600|64.2707396155|64.3723361713|64.2142822113|64.3196397633
2023-05-22 21:00:00|AAVE|1684789200|64.3459145937|64.4332803163|64.2653671956|64.3271769364
2023-05-22 22:00:00|AAVE|1684792800|64.3487029471|64.7086717291|64.336260593|64.5689987035
2023-05-22 23:00:00|AAVE|1684796400|64.5291884626|64.5381105127|64.2477385941|64.2783722055
2023-05-23 00:00:00|AAVE|1684800000|64.2704549986|64.3031039985|64.1466073492|64.2132814735
2023-05-23 01:00:00|AAVE|1684803600|64.1020466413|64.2107747828|64.0519303996|64.1490412068
2023-05-23 02:00:00|AAVE|1684807200|63.9671413105|65.0837306489|63.9499994568|65.0186113365
2023-05-23 03:00:00|AAVE|1684810800|65.0857045209|65.1729639266|64.9046672023|64.9277974666
2023-05-23 04:00:00|AAVE|1684814400|65.0152437546|65.9426591784|64.99121193|65.9299545461
2023-05-23 05:00:00|AAVE|1684818000|66.0595443573|66.075507616|65.4912930767|65.5101468546
2023-05-23 06:00:00|AAVE|1684821600|65.5229500482|65.6672402931|65.4904809234|65.5368541862
2023-05-23 07:00:00|AAVE|1684825200|65.5098160024|65.663443665|65.3497512599|65.3608810313
2023-05-23 08:00:00|AAVE|1684828800|65.3077521694|65.4501574836|65.2183994876|65.3429768229
2023-05-23 09:00:00|AAVE|1684832400|65.324848554|65.5703925023|65.324848554|65.5601829164
2023-05-23 10:00:00|AAVE|1684836000|65.4626340141|65.5740683201|65.396168098|65.5535040706
2023-05-23 11:00:00|AAVE|1684839600|65.5671905363|65.8169608981|65.5026450048|65.6583545352
2023-05-23 12:00:00|AAVE|1684843200|65.6474105879|65.6611070799|65.4944382367|65.5712317972
2023-05-23 13:00:00|AAVE|1684846800|65.5550823805|65.689707958|65.5249845069|65.5780498311
2023-05-23 14:00:00|AAVE|1684850400|65.5249572388|65.6237073148|65.3153495536|65.407320082
2023-05-23 15:00:00|AAVE|1684854000|65.2521475232|65.3425410253|64.9023023087|65.3403283335
2023-05-23 16:00:00|AAVE|1684857600|65.318129762|65.5168739208|65.2396502464|65.5094071192
2023-05-23 17:00:00|AAVE|1684861200|65.5277293897|66.1233741999|65.5229642508|65.7141754895
2023-05-23 18:00:00|AAVE|1684864800|65.749812341|65.8083804446|65.4610460831|65.4654415182
2023-05-23 19:00:00|AAVE|1684868400|65.4774441456|65.5379101237|65.1552599975|65.2131838352
2023-05-23 20:00:00|AAVE|1684872000|65.2136627148|65.4508820763|65.1751055897|65.3308832932
2023-05-23 21:00:00|AAVE|1684875600|65.3590094121|65.38139859|65.1925681276|65.2466863459
2023-05-23 22:00:00|AAVE|1684879200|65.3333560792|65.4243996349|65.2690678855|65.3078055655
2023-05-23 23:00:00|AAVE|1684882800|65.339260705|65.3832089533|65.2816369102|65.3554353452
2023-05-24 00:00:00|AAVE|1684886400|65.4143846073|65.5226328521|65.3965810372|65.4224606438
2023-05-24 01:00:00|AAVE|1684890000|65.4554803964|65.4751939323|65.228046276|65.2900661623
2023-05-24 02:00:00|AAVE|1684893600|65.3163122499|65.350066283|65.1346823958|65.2160570052
2023-05-24 03:00:00|AAVE|1684897200|65.1533108188|65.4382600958|65.1403264535|65.4074971085
2023-05-24 04:00:00|AAVE|1684900800|65.3914270608|65.4463939741|64.1322341317|64.3214220902
2023-05-24 05:00:00|AAVE|1684904400|64.2100295594|64.2704795815|63.9929534512|64.25064708
2023-05-24 06:00:00|AAVE|1684908000|64.4159034996|64.7414141049|64.392257721|64.5651632615
2023-05-24 07:00:00|AAVE|1684911600|64.4816091453|64.4816091453|64.0456512098|64.1122864301
2023-05-24 08:00:00|AAVE|1684915200|63.897226414|64.0991600561|63.8521292934|63.9106366339
2023-05-24 09:00:00|AAVE|1684918800|63.8567353573|64.0015718249|63.7684946842|63.9959331563
2023-05-24 10:00:00|AAVE|1684922400|64.0244955868|64.2762671896|63.9875570464|63.9969742643
2023-05-24 11:00:00|AAVE|1684926000|64.0184718441|64.2141069249|64.0158941081|64.0642437839
2023-05-24 12:00:00|AAVE|1684929600|64.0888400502|64.1268785458|63.8706602387|63.9918972949
2023-05-24 13:00:00|AAVE|1684933200|63.9585571556|64.1087568447|63.9209984892|64.0256691644
2023-05-24 14:00:00|AAVE|1684936800|64.1491106668|64.2548916676|63.2192729978|63.3960839954
2023-05-24 15:00:00|AAVE|1684940400|63.458186629|63.4587057993|62.5807328182|62.5918116743
2023-05-24 16:00:00|AAVE|1684944000|62.634243459|62.9933499644|62.3606040245|62.9107596588
2023-05-24 17:00:00|AAVE|1684947600|62.9512399332|63.0027940224|62.7512531876|62.835643231
2023-05-24 18:00:00|AAVE|1684951200|62.8841503272|63.2551703654|62.8211260317|63.2071614462
2023-05-24 19:00:00|AAVE|1684954800|63.2051267155|63.3216094494|63.0993582702|63.1858916417
2023-05-24 20:00:00|AAVE|1684958400|63.2088554478|63.6260447533|63.184401651|63.5982934601
2023-05-24 21:00:00|AAVE|1684962000|63.4462882981|63.9601187619|63.3963150534|63.9166160734
2023-05-24 22:00:00|AAVE|1684965600|63.9283459749|64.2625081086|63.9152496846|64.0367453001
2023-05-24 23:00:00|AAVE|1684969200|64.0339230746|64.1625387415|63.8326242127|63.8808669523
2023-05-25 00:00:00|AAVE|1684972800|63.8646054714|64.0926431091|63.7951411933|63.9168894597
2023-05-25 01:00:00|AAVE|1684976400|63.8383242249|64.1057666299|63.4678741017|63.4681129502
2023-05-25 02:00:00|AAVE|1684980000|63.3772456778|63.5838795276|62.4072017187|62.7920678198
2023-05-25 03:00:00|AAVE|1684983600|62.7836774949|62.8981168736|62.6749652201|62.869459114
2023-05-25 04:00:00|AAVE|1684987200|62.8756571217|63.2904930262|62.8756571217|63.2879877714
2023-05-25 05:00:00|AAVE|1684990800|63.4332782542|63.6065555067|63.3044242029|63.5591638811
2023-05-25 06:00:00|AAVE|1684994400|63.5595457609|63.6965333589|63.5135990963|63.6410429945
2023-05-25 07:00:00|AAVE|1684998000|63.7516566869|63.9652130895|63.7502179135|63.8814053332
2023-05-25 08:00:00|AAVE|1685001600|63.9919533683|64.1947634838|63.6720529071|63.7035593045
2023-05-25 09:00:00|AAVE|1685005200|63.5069032441|63.7693790035|63.5061616649|63.7451921798
2023-05-25 10:00:00|AAVE|1685008800|63.7127692043|63.826937924|63.6234074486|63.6557467433
2023-05-25 11:00:00|AAVE|1685012400|63.6675800643|63.6984385731|63.5390545337|63.6169454013
2023-05-25 12:00:00|AAVE|1685016000|63.6138950147|63.6867269201|63.1216484452|63.2879695173
2023-05-25 13:00:00|AAVE|1685019600|63.2665091882|63.8543117261|63.2665091882|63.6905747856
2023-05-25 14:00:00|AAVE|1685023200|63.7061990342|63.7920900188|63.3929924838|63.4780308413
2023-05-25 15:00:00|AAVE|1685026800|63.4780681269|63.6074559267|63.2740006535|63.3472752598
2023-05-25 16:00:00|AAVE|1685030400|63.3394973261|63.3597404376|62.8003905877|62.8556271892
2023-05-25 17:00:00|AAVE|1685034000|62.849738401|63.1783451239|62.846530783|63.0994134086
2023-05-25 18:00:00|AAVE|1685037600|63.0913010826|63.2573627275|62.8982147627|63.2130809218
2023-05-25 19:00:00|AAVE|1685041200|63.2496086546|63.3395111111|63.2496086546|63.3077858509
2023-05-25 20:00:00|AAVE|1685044800|63.2919340098|63.8736069089|63.2918149903|63.5848787606
2023-05-25 21:00:00|AAVE|1685048400|63.5495366671|63.6613881132|63.5259954258|63.6417072033
2023-05-25 22:00:00|AAVE|1685052000|63.6225867633|63.629950292|63.4830265252|63.5573690009
2023-05-25 23:00:00|AAVE|1685055600|63.5980265716|63.6041625402|63.3705699596|63.4305647859
2023-05-26 00:00:00|AAVE|1685059200|63.3756983087|63.5718578866|63.3352469613|63.3890133984
2023-05-26 01:00:00|AAVE|1685062800|63.4360404786|63.4360404786|63.1925956735|63.2707276406
2023-05-26 02:00:00|AAVE|1685066400|63.3524113778|63.5786329802|63.0049435184|63.0258360112
2023-05-26 03:00:00|AAVE|1685070000|63.0361373122|63.1597782018|62.955226397|63.0448432227
2023-05-26 04:00:00|AAVE|1685073600|63.0413870353|63.2175168187|62.9898506202|63.1652643137
2023-05-26 05:00:00|AAVE|1685077200|63.1777401971|63.2573821079|63.0430452789|63.1422511681
2023-05-26 06:00:00|AAVE|1685080800|63.1527643759|63.2042039976|62.8987762731|62.9595865588
2023-05-26 07:00:00|AAVE|1685084400|62.8659376141|63.0654612828|62.7931366399|63.0022836202
2023-05-26 08:00:00|AAVE|1685088000|63.2337454625|63.4299815394|63.1274372233|63.4202351568
2023-05-26 09:00:00|AAVE|1685091600|63.4285512901|63.6034414625|63.4046756431|63.4987487321
2023-05-26 10:00:00|AAVE|1685095200|63.5717414427|63.5971927584|63.4456253959|63.4686085741
2023-05-26 11:00:00|AAVE|1685098800|63.4215454789|63.4563561387|63.211613054|63.2492214911
2023-05-26 12:00:00|AAVE|1685102400|63.2301910424|63.283879156|63.0100843006|63.0391977753
2023-05-26 13:00:00|AAVE|1685106000|63.2395182791|63.2830380353|62.9783208413|63.1918514165
2023-05-26 14:00:00|AAVE|1685109600|63.1822394581|63.5810749024|63.175531747|63.5626002044
2023-05-26 15:00:00|AAVE|1685113200|63.506205417|63.8843364209|63.3784624866|63.7782790024
2023-05-26 16:00:00|AAVE|1685116800|63.8784699509|64.1373729195|63.8376063912|63.9356308076
2023-05-26 17:00:00|AAVE|1685120400|63.9228235829|64.0051343814|63.7831495826|63.958963118
2023-05-26 18:00:00|AAVE|1685124000|63.9504324618|63.9514471308|63.5403947028|63.5403947028
2023-05-26 19:00:00|AAVE|1685127600|63.6641322571|64.1488395961|63.6122162146|64.0986601485
2023-05-26 20:00:00|AAVE|1685131200|64.2411519513|65.2743179595|64.2150375602|65.2743179595
2023-05-26 21:00:00|AAVE|1685134800|65.1934354492|65.4116530501|65.0069625643|65.0403384635
2023-05-26 22:00:00|AAVE|1685138400|64.979027363|65.0262425762|64.7895317944|64.8335862136
2023-05-26 23:00:00|AAVE|1685142000|64.8021371614|64.8360722816|64.7258354599|64.7740079495
2023-05-27 00:00:00|AAVE|1685145600|64.4552171049|64.6265203891|64.4416761403|64.5909185175
2023-05-27 01:00:00|AAVE|1685149200|64.5444136062|64.5444257351|64.3332099239|64.504240729
2023-05-27 02:00:00|AAVE|1685152800|64.5912471056|64.6058776508|64.5144996175|64.5914450078
2023-05-27 03:00:00|AAVE|1685156400|64.5865861554|64.8228348755|64.5508143029|64.7691234402
2023-05-27 04:00:00|AAVE|1685160000|64.775818039|64.8999837268|64.7259114986|64.8842493929
2023-05-27 05:00:00|AAVE|1685163600|64.9115961088|64.9609802136|64.7437221613|64.8425446126
2023-05-27 06:00:00|AAVE|1685167200|64.8484232176|64.9667769107|64.7626945098|64.7699907139
2023-05-27 07:00:00|AAVE|1685170800|64.8013742729|65.009484854|64.6148869672|65.0093864401
2023-05-27 08:00:00|AAVE|1685174400|65.1033862793|65.1110076157|64.8801427878|64.9478409667
2023-05-27 09:00:00|AAVE|1685178000|64.9163160787|65.0004788059|64.832914839|64.8458955868
2023-05-27 10:00:00|AAVE|1685181600|64.8520445234|64.9982082558|64.8335225082|64.9684596112
2023-05-27 11:00:00|AAVE|1685185200|65.0212444311|65.0677680577|64.9063147124|64.9374265043
2023-05-27 12:00:00|AAVE|1685188800|64.9311424295|64.9393623515|64.7511143069|64.812855684
2023-05-27 13:00:00|AAVE|1685192400|64.8356269638|64.9028152343|64.76747254|64.8804012536
2023-05-27 14:00:00|AAVE|1685196000|64.901596193|64.9979555473|64.6148072031|64.6250294842
2023-05-27 15:00:00|AAVE|1685199600|64.635593107|64.9350833579|64.6208875009|64.8795723155
2023-05-27 16:00:00|AAVE|1685203200|64.8962253664|64.9741432519|64.8555142704|64.8710794033
2023-05-27 17:00:00|AAVE|1685206800|64.8690428106|64.8855281179|64.5328657048|64.5415525573
2023-05-27 18:00:00|AAVE|1685210400|64.7695966234|65.0286507134|64.6786391334|64.9728751231
2023-05-27 19:00:00|AAVE|1685214000|64.9970991857|65.1287659327|64.8729429444|64.876396607
2023-05-27 20:00:00|AAVE|1685217600|64.8741531184|65.0366033133|64.8552211526|64.9915388771
2023-05-27 21:00:00|AAVE|1685221200|65.0129972492|65.1102901985|64.956874382|65.1102901985
2023-05-27 22:00:00|AAVE|1685224800|64.9875123659|65.215765843|64.9859179408|65.1175202712
2023-05-27 23:00:00|AAVE|1685228400|65.2108818785|65.4896274067|65.2091976329|65.4840899491
2023-05-28 00:00:00|AAVE|1685232000|65.4383339682|65.5611766749|65.3727214084|65.5611766749
2023-05-28 01:00:00|AAVE|1685235600|65.5789960659|65.7093564396|65.2627346771|65.7054080326
2023-05-28 02:00:00|AAVE|1685239200|66.1876445806|66.5292223864|66.1210952585|66.2254318972
2023-05-28 03:00:00|AAVE|1685242800|66.2266233172|66.2996016403|66.0014007085|66.0014007085
2023-05-28 04:00:00|AAVE|1685246400|66.1135009078|66.3277254347|66.0065502015|66.2818401495
2023-05-28 05:00:00|AAVE|1685250000|66.2376552681|66.4752302437|66.2245529006|66.2813274601
2023-05-28 06:00:00|AAVE|1685253600|66.263176596|66.5558369657|66.2125333392|66.4395687046
2023-05-28 07:00:00|AAVE|1685257200|66.4389831453|66.5096383856|66.4225096133|66.4869931943
2023-05-28 08:00:00|AAVE|1685260800|66.6476122619|66.6769279255|66.577388152|66.6525546098
2023-05-28 09:00:00|AAVE|1685264400|66.7281642344|66.7282496306|66.4264501035|66.5615621844
2023-05-28 10:00:00|AAVE|1685268000|66.5649074616|66.5934169382|66.3621058391|66.3621058391
2023-05-28 11:00:00|AAVE|1685271600|66.3534130916|66.6752120287|66.3025860524|66.6423166311
2023-05-28 12:00:00|AAVE|1685275200|66.6331540681|66.783620764|66.4863639167|66.6240200998
2023-05-28 13:00:00|AAVE|1685278800|66.5787596231|66.6796145836|66.4547577847|66.4816467916
2023-05-28 14:00:00|AAVE|1685282400|66.4559315274|66.6951552621|66.417789562|66.5583387406
2023-05-28 15:00:00|AAVE|1685286000|66.5622573862|66.6796683822|66.4951700438|66.593212788
2023-05-28 16:00:00|AAVE|1685289600|66.4245202905|66.6008360979|66.4119518498|66.6008360979
2023-05-28 17:00:00|AAVE|1685293200|66.6279491537|66.6860362789|66.4774507207|66.6777294166
2023-05-28 18:00:00|AAVE|1685296800|66.6719848647|66.6730910897|66.4967604892|66.6316379751
2023-05-28 19:00:00|AAVE|1685300400|66.8295747149|66.9581036844|66.6727529091|66.8563048469
2023-05-28 20:00:00|AAVE|1685304000|66.8348780732|67.2394400933|66.7220266935|66.9948368053
2023-05-28 21:00:00|AAVE|1685307600|67.0061790654|67.1704806208|66.9819291906|67.0887477688
2023-05-28 22:00:00|AAVE|1685311200|67.0901807739|67.5541875541|67.0901807739|67.5040182051
2023-05-28 23:00:00|AAVE|1685314800|67.6240227171|69.2951855936|67.6240227171|69.0889615408
2023-05-29 00:00:00|AAVE|1685318400|69.1014038482|69.1186855888|68.8535361534|68.9600459483
2023-05-29 01:00:00|AAVE|1685322000|68.9591526209|69.3857739994|68.9003826655|68.9003826655
2023-05-29 02:00:00|AAVE|1685325600|68.8884636895|69.1564247403|68.7791789681|68.9492827509
2023-05-29 03:00:00|AAVE|1685329200|68.9494964919|68.9964000279|68.3796171681|68.387410901
2023-05-29 04:00:00|AAVE|1685332800|68.411665138|68.4959381115|67.9677739958|68.0016162662
2023-05-29 05:00:00|AAVE|1685336400|67.967394858|68.0155407902|67.6570076305|67.8833556488
2023-05-29 06:00:00|AAVE|1685340000|67.8944846569|67.9603196245|67.8672146543|67.916302243
2023-05-29 07:00:00|AAVE|1685343600|67.971363979|68.0419179046|67.7572633011|67.902527285
2023-05-29 08:00:00|AAVE|1685347200|67.9047425547|67.9106913513|67.4990872403|67.6031602967
2023-05-29 09:00:00|AAVE|1685350800|67.5851163268|67.7103342789|67.4797319965|67.5370821097
2023-05-29 10:00:00|AAVE|1685354400|67.4484613024|67.7650948146|67.3979662611|67.6094625573
2023-05-29 11:00:00|AAVE|1685358000|67.6217357802|67.7096759906|67.3376411145|67.3945893299
2023-05-29 12:00:00|AAVE|1685361600|67.3879783563|67.8170999136|67.3495346353|67.764576158
2023-05-29 13:00:00|AAVE|1685365200|67.7922001086|67.7940454955|67.5513460339|67.6749253271
2023-05-29 14:00:00|AAVE|1685368800|67.6192405905|67.7091139417|67.3146261622|67.3770961081
2023-05-29 15:00:00|AAVE|1685372400|67.377523655|67.5047043181|67.1544562359|67.2182342734
2023-05-29 16:00:00|AAVE|1685376000|67.1477506448|67.3621960176|66.8669664186|66.9228443236
2023-05-29 17:00:00|AAVE|1685379600|66.9477195155|67.2096472797|66.7921635176|67.1808589719
2023-05-29 18:00:00|AAVE|1685383200|67.007697069|67.1317297383|66.7052917654|67.0947258015
2023-05-29 19:00:00|AAVE|1685386800|67.241257142|67.3331687856|67.2007327032|67.3101535689
2023-05-29 20:00:00|AAVE|1685390400|67.2014430819|67.3411594508|67.0015161261|67.0596646035
2023-05-29 21:00:00|AAVE|1685394000|67.0359965084|67.1676578596|66.9794950312|67.1591295147
2023-05-29 22:00:00|AAVE|1685397600|67.2197799902|67.3066818154|67.118559571|67.2586762941
2023-05-29 23:00:00|AAVE|1685401200|67.2554541313|67.2579726327|66.7645294324|67.1689328728
2023-05-30 00:00:00|AAVE|1685404800|67.1517876464|67.4387535247|67.0966146237|67.151803816
2023-05-30 01:00:00|AAVE|1685408400|67.1804374249|67.2732285398|66.8274135919|67.0677967426
2023-05-30 02:00:00|AAVE|1685412000|67.0666901374|67.2227890649|67.0496931698|67.212242247
2023-05-30 03:00:00|AAVE|1685415600|67.2604752204|67.3024345777|67.1447307759|67.1578303527
2023-05-30 04:00:00|AAVE|1685419200|67.2021159639|67.4924736236|67.1933363268|67.3398615717
2023-05-30 05:00:00|AAVE|1685422800|67.3589261928|67.3611836477|67.0516906377|67.0519635058
2023-05-30 06:00:00|AAVE|1685426400|67.0655746435|67.0970553798|66.7790783657|66.9063595847
2023-05-30 07:00:00|AAVE|1685430000|66.8999492526|67.1483874935|66.897841447|67.0460166064
2023-05-30 08:00:00|AAVE|1685433600|67.0849308578|67.2282257455|66.7683678824|66.8140655809
2023-05-30 09:00:00|AAVE|1685437200|66.7199103223|67.1079094909|66.7196275032|67.059478591
2023-05-30 10:00:00|AAVE|1685440800|67.1214388085|67.4539427787|67.1214370113|67.400936143
2023-05-30 11:00:00|AAVE|1685444400|67.3592133661|67.6176981951|67.275461348|67.6176981951
2023-05-30 12:00:00|AAVE|1685448000|67.5234503808|67.6373096401|67.3687366515|67.5518854315
2023-05-30 13:00:00|AAVE|1685451600|67.554201122|67.5802344619|67.1413458028|67.1462744297
2023-05-30 14:00:00|AAVE|1685455200|67.3463594343|67.431250293|66.933207333|66.9708136974
2023-05-30 15:00:00|AAVE|1685458800|67.0101140253|67.2406684615|66.7864842051|66.7864842051
2023-05-30 16:00:00|AAVE|1685462400|66.7535262361|66.761447449|66.1547390985|66.4187098535
2023-05-30 17:00:00|AAVE|1685466000|66.4784592683|66.5564180781|66.1925251953|66.4222098472
2023-05-30 18:00:00|AAVE|1685469600|66.4172197673|66.4173708909|66.1468360817|66.3022874133
2023-05-30 19:00:00|AAVE|1685473200|66.427679793|66.8022826788|66.267627698|66.7674779437
2023-05-30 20:00:00|AAVE|1685476800|66.8370965924|66.8626416043|66.6481275387|66.7375534068
2023-05-30 21:00:00|AAVE|1685480400|66.8117862112|66.8899182078|66.5579725669|66.5581618428
2023-05-30 22:00:00|AAVE|1685484000|66.6280813257|66.9352120825|66.50765404|66.7013824205
2023-05-30 23:00:00|AAVE|1685487600|66.6950418697|66.7411897193|66.5705905613|66.6330990793
2023-05-31 00:00:00|AAVE|1685491200|66.640107822|66.6954650167|66.5231996691|66.6225909088
2023-05-31 01:00:00|AAVE|1685494800|66.5867537437|66.7984062916|66.3740947692|66.7751884917
2023-05-31 02:00:00|AAVE|1685498400|66.7716015827|66.8393264876|66.5622020752|66.721303483
2023-05-31 03:00:00|AAVE|1685502000|66.5912592012|66.5914593616|65.902357774|66.2051783572
2023-05-31 04:00:00|AAVE|1685505600|66.1970153332|66.2315436134|65.9163699713|66.1663535551
2023-05-31 05:00:00|AAVE|1685509200|66.1600884617|66.2777074745|65.9631511202|65.9808302164
2023-05-31 06:00:00|AAVE|1685512800|65.0559943062|65.2666626006|64.8479592554|64.9177475299
2023-05-31 07:00:00|AAVE|1685516400|64.7457435431|65.1224567316|64.6291840192|65.0661527478
2023-05-31 08:00:00|AAVE|1685520000|65.067788001|65.3541268408|64.992638116|65.1933668241
2023-05-31 09:00:00|AAVE|1685523600|65.1448046312|65.2873636273|64.8962447885|64.8962447885
2023-05-31 10:00:00|AAVE|1685527200|64.7862874751|64.8490292945|64.4318726792|64.6014830858
2023-05-31 11:00:00|AAVE|1685530800|64.5233234068|64.5665137376|64.2898008558|64.2914053785
2023-05-31 12:00:00|AAVE|1685534400|64.3288102558|64.4643025542|64.2894669395|64.414757168
2023-05-31 13:00:00|AAVE|1685538000|64.4071937872|64.4557047642|64.2029760119|64.3705636963
2023-05-31 14:00:00|AAVE|1685541600|64.2743870478|64.4559091442|64.2189427834|64.2973565925
2023-05-31 15:00:00|AAVE|1685545200|64.2619264148|64.3095377464|63.6925234808|64.0051832315
2023-05-31 16:00:00|AAVE|1685548800|64.1011149064|64.1069344489|63.7893126251|63.8227736996
2023-05-31 17:00:00|AAVE|1685552400|63.7725940697|63.8314117349|63.5402953881|63.6537939324
2023-05-31 18:00:00|AAVE|1685556000|63.6632376543|63.9249204554|63.6398711612|63.8958432238
2023-05-31 19:00:00|AAVE|1685559600|63.8152664012|63.8683586669|63.645833542|63.7722087753
2023-05-31 20:00:00|AAVE|1685563200|63.804719906|63.8518270538|63.5355211555|63.5558060962
2023-05-31 21:00:00|AAVE|1685566800|63.5600408503|63.7225886989|63.5217961646|63.643727027
2023-05-31 22:00:00|AAVE|1685570400|63.6460719978|63.6514630853|63.3103721241|63.3538928404
2023-05-31 23:00:00|AAVE|1685574000|63.4112037529|63.7587790692|63.4045358774|63.67866282
2023-06-01 00:00:00|AAVE|1685577600|63.763149654|63.9996806654|63.6241122568|63.8651670786
2023-06-01 01:00:00|AAVE|1685581200|63.8656962007|64.2340718744|63.6862334528|63.7652308537
2023-06-01 02:00:00|AAVE|1685584800|63.6446355208|63.7929291266|63.4669801147|63.5053813569
2023-06-01 03:00:00|AAVE|1685588400|63.5093130756|63.5526925697|62.6462342785|62.6573664973
2023-06-01 04:00:00|AAVE|1685592000|62.6644982142|63.1643881979|62.5741212331|63.1025815381
2023-06-01 05:00:00|AAVE|1685595600|63.052877155|63.1029293005|62.8127796229|62.8154412178
2023-06-01 06:00:00|AAVE|1685599200|62.7744285067|62.9676119635|62.7573997665|62.8839392003
2023-06-01 07:00:00|AAVE|1685602800|62.8341715863|62.8986608668|62.7289325765|62.8122215493
2023-06-01 08:00:00|AAVE|1685606400|62.8068967292|63.0052936798|62.7915283725|62.9904782364
2023-06-01 09:00:00|AAVE|1685610000|62.8511835829|62.8749048386|62.6692236386|62.872150301
2023-06-01 10:00:00|AAVE|1685613600|63.070018465|63.2024899577|63.0489881216|63.0766149276
2023-06-01 11:00:00|AAVE|1685617200|63.0742933473|63.0825168926|62.8652150333|62.9492369149
2023-06-01 12:00:00|AAVE|1685620800|62.9264176595|63.1960303599|62.9195927232|63.1798211287
2023-06-01 13:00:00|AAVE|1685624400|63.1804083558|63.2803787697|63.0463332828|63.187373883
2023-06-01 14:00:00|AAVE|1685628000|63.1580687814|63.2056751077|62.8117914906|62.8972769786
2023-06-01 15:00:00|AAVE|1685631600|62.8913341632|63.1502458637|62.8021127984|63.0555815464
2023-06-01 16:00:00|AAVE|1685635200|63.0597732276|63.1309884424|62.852525527|62.8734497767
2023-06-01 17:00:00|AAVE|1685638800|62.8852514337|63.4754237839|62.7537637893|63.454628211
2023-06-01 18:00:00|AAVE|1685642400|63.4515117787|63.4873078827|63.1539478882|63.1704301883
2023-06-01 19:00:00|AAVE|1685646000|63.1588011686|63.39885976|63.0254885997|63.1976134946
2023-06-01 20:00:00|AAVE|1685649600|63.1938253948|63.3064583318|62.6437098046|63.0598524062
2023-06-01 21:00:00|AAVE|1685653200|63.0600406643|63.1605488754|62.9290647906|62.9311952396
2023-06-01 22:00:00|AAVE|1685656800|63.0006127931|63.1387826626|62.9983135092|63.1298540797
2023-06-01 23:00:00|AAVE|1685660400|62.8997353198|62.951941705|62.8110066988|62.8526585068
2023-06-02 00:00:00|AAVE|1685664000|62.9520168851|62.9520168851|62.5625595631|62.6179422898
2023-06-02 01:00:00|AAVE|1685667600|62.6197900109|62.7426267752|62.1953396095|62.5679565836
2023-06-02 02:00:00|AAVE|1685671200|62.9251964079|63.1152460349|62.7431708585|63.041207107
2023-06-02 03:00:00|AAVE|1685674800|63.0351459628|63.4518242596|63.0014242353|63.2966082465
2023-06-02 04:00:00|AAVE|1685678400|63.3092905388|63.5172492002|63.2812855373|63.2936645472
2023-06-02 05:00:00|AAVE|1685682000|63.4153927083|63.5480109856|63.2805947719|63.5468486844
2023-06-02 06:00:00|AAVE|1685685600|63.5115150399|63.8131734502|63.4747173156|63.8120914345
2023-06-02 07:00:00|AAVE|1685689200|63.6326073086|63.6525043501|63.5452418684|63.6058621585
2023-06-02 08:00:00|AAVE|1685692800|63.4948798756|63.7482694936|63.4550203588|63.6775209878
2023-06-02 09:00:00|AAVE|1685696400|63.6757815377|64.5486583132|63.5785158288|64.3202036193
2023-06-02 10:00:00|AAVE|1685700000|64.3085036882|64.4224455034|63.7867447374|63.9145030032
2023-06-02 11:00:00|AAVE|1685703600|63.9839199098|64.0398354568|63.9481966576|64.0086484467
2023-06-02 12:00:00|AAVE|1685707200|63.9935317963|64.1154660637|63.9570647157|64.0995538124
2023-06-02 13:00:00|AAVE|1685710800|64.1715399861|64.3107995364|63.9443600201|64.0399947596
2023-06-02 14:00:00|AAVE|1685714400|64.0291711325|64.0754205077|63.8443113812|63.9762447324
2023-06-02 15:00:00|AAVE|1685718000|63.50109587|63.9320650414|63.484711174|63.9079167411
2023-06-02 16:00:00|AAVE|1685721600|63.8940304763|64.0570525381|63.8754434659|64.0079543915
2023-06-02 17:00:00|AAVE|1685725200|63.9947056369|64.0435710749|63.7642753909|63.7691802462
2023-06-02 18:00:00|AAVE|1685728800|63.767637162|63.949129041|63.7674487321|63.8969834408
2023-06-02 19:00:00|AAVE|1685732400|63.914258755|64.1709677531|63.793371352|64.1367227848
2023-06-02 20:00:00|AAVE|1685736000|64.1681032802|64.3498436213|64.1681032802|64.2944610044
2023-06-02 21:00:00|AAVE|1685739600|64.0517507148|64.1029869952|63.768943713|63.792459418
2023-06-02 22:00:00|AAVE|1685743200|63.5970721385|63.7388345634|63.5699113131|63.710193373
2023-06-02 23:00:00|AAVE|1685746800|63.7074684747|63.8255543062|63.6477171888|63.6989704645
2023-06-03 00:00:00|AAVE|1685750400|63.7288078843|63.766074849|63.6102214024|63.6193526079
2023-06-03 01:00:00|AAVE|1685754000|63.6212389031|63.6564859345|63.3491129059|63.3573978828
2023-06-03 02:00:00|AAVE|1685757600|63.3575723654|63.453887637|63.1381548745|63.3145845388
2023-06-03 03:00:00|AAVE|1685761200|63.317615905|63.518628881|63.3033157758|63.4600565203
2023-06-03 04:00:00|AAVE|1685764800|63.4904578865|63.6448145707|63.425320369|63.462911389
2023-06-03 05:00:00|AAVE|1685768400|63.5037133719|63.6161251251|63.433049247|63.6150756431
2023-06-03 06:00:00|AAVE|1685772000|63.6044950432|63.7250472383|63.5906998667|63.59087531
2023-06-03 07:00:00|AAVE|1685775600|63.4558729603|63.7688875874|63.4513110493|63.754515135
2023-06-03 08:00:00|AAVE|1685779200|63.732417635|64.0570738255|63.7241283795|64.0570738255
2023-06-03 09:00:00|AAVE|1685782800|64.0315980372|64.0763589383|63.911844582|63.9806978483
2023-06-03 10:00:00|AAVE|1685786400|63.9809375347|64.0510422969|63.9394610239|64.0133035505
2023-06-03 11:00:00|AAVE|1685790000|64.0946690438|64.2646005294|63.9156263272|64.2332593475
2023-06-03 12:00:00|AAVE|1685793600|64.2487041425|64.3433191404|64.0346491897|64.0434951167
2023-06-03 13:00:00|AAVE|1685797200|64.0687483047|64.118246853|64.0159824557|64.0896567695
2023-06-03 14:00:00|AAVE|1685800800|64.0808130417|64.1118961858|63.9009051989|64.0248405743
2023-06-03 15:00:00|AAVE|1685804400|64.0234666298|64.0483463056|63.9507356776|63.959807194
2023-06-03 16:00:00|AAVE|1685808000|63.8416968599|63.9681180817|63.6993246288|63.9681180817
2023-06-03 17:00:00|AAVE|1685811600|63.9690485431|63.9959611218|63.7505748256|63.7505748256
2023-06-03 18:00:00|AAVE|1685815200|63.7555771169|63.7872519321|63.2680643454|63.3384091673
2023-06-03 19:00:00|AAVE|1685818800|63.28640546|63.3091847133|62.9690508823|63.1256531974
2023-06-03 20:00:00|AAVE|1685822400|63.1273541305|63.2179899415|62.8912153528|63.0249101562
2023-06-03 21:00:00|AAVE|1685826000|62.9711630109|63.1838276408|62.9366269317|63.1274689099
2023-06-03 22:00:00|AAVE|1685829600|63.1203080714|63.230120958|63.0911651032|63.0919756067
2023-06-03 23:00:00|AAVE|1685833200|63.1189107174|63.2207022201|63.1066750603|63.180714585
2023-06-04 00:00:00|AAVE|1685836800|63.3156248117|63.3883911149|63.3100823379|63.3216091216
2023-06-04 01:00:00|AAVE|1685840400|63.4223045922|63.4638923167|63.3756406293|63.4315858265
2023-06-04 02:00:00|AAVE|1685844000|63.4894322418|63.7611327574|63.4009346857|63.7098856652
2023-06-04 03:00:00|AAVE|1685847600|63.6364851443|63.7425675955|63.6014055534|63.71241235
2023-06-04 04:00:00|AAVE|1685851200|63.8565396011|63.9663992527|63.792549643|63.9128534831
2023-06-04 05:00:00|AAVE|1685854800|63.8858710653|63.9783461994|63.7925391405|63.8642362837
2023-06-04 06:00:00|AAVE|1685858400|63.8444697871|63.8497106661|63.6945171701|63.7657718258
2023-06-04 07:00:00|AAVE|1685862000|63.7911111372|63.977285424|63.7869710668|63.955203433
2023-06-04 08:00:00|AAVE|1685865600|64.0953643994|64.5245885263|64.0935945781|64.3856643691
2023-06-04 09:00:00|AAVE|1685869200|64.372181514|64.3818165934|64.2060602322|64.2119829875
2023-06-04 10:00:00|AAVE|1685872800|64.2448225993|64.4418815163|64.2391438125|64.388318484
2023-06-04 11:00:00|AAVE|1685876400|64.3342287295|64.5898770665|64.3340835396|64.5436385521
2023-06-04 12:00:00|AAVE|1685880000|64.5623257469|64.5659259931|64.2424013211|64.3035289042
2023-06-04 13:00:00|AAVE|1685883600|64.30465805|64.4052360968|64.2019402419|64.3435125345
2023-06-04 14:00:00|AAVE|1685887200|64.3175628298|64.4948098426|64.3130733038|64.4436699948
2023-06-04 15:00:00|AAVE|1685890800|64.1530643841|64.1607133354|63.6196408083|63.6806822329
2023-06-04 16:00:00|AAVE|1685894400|63.6288615052|63.6617800832|63.2004092851|63.2097147417
2023-06-04 17:00:00|AAVE|1685898000|63.1179794158|63.2430149501|62.7808711792|62.8127744954
2023-06-04 18:00:00|AAVE|1685901600|63.0724025281|63.2524028694|63.0487271328|63.2124620947
2023-06-04 19:00:00|AAVE|1685905200|63.2383848974|63.4731053775|63.2218393338|63.4474242307
2023-06-04 20:00:00|AAVE|1685908800|63.4341578464|63.565244204|63.3860268458|63.4133561287
2023-06-04 21:00:00|AAVE|1685912400|63.413783152|63.4687350695|63.3718889093|63.4622463249
2023-06-04 22:00:00|AAVE|1685916000|63.4664277759|63.6709592028|63.3377303179|63.392574843
2023-06-04 23:00:00|AAVE|1685919600|63.3964274489|63.6594655925|63.191752926|63.2220528262
2023-06-05 00:00:00|AAVE|1685923200|63.2107474894|63.3099637647|62.5942001512|62.6821626596
2023-06-05 01:00:00|AAVE|1685926800|62.6821989236|62.7735979641|62.5111492459|62.6502951119
2023-06-05 02:00:00|AAVE|1685930400|62.4711276794|62.6521901006|62.3741798787|62.600705477
2023-06-05 03:00:00|AAVE|1685934000|62.5912931887|62.6568733121|61.9866292232|62.1255110952
2023-06-05 04:00:00|AAVE|1685937600|62.1238807796|62.4497007055|62.0119030807|62.3318053696
2023-06-05 05:00:00|AAVE|1685941200|62.1075287291|62.2583988031|62.0289002894|62.0619112168
2023-06-05 06:00:00|AAVE|1685944800|62.0596861671|62.104644061|61.9447674729|62.0117432606
2023-06-05 07:00:00|AAVE|1685948400|62.0551696331|62.0899071067|61.9630378396|61.9745694777
2023-06-05 08:00:00|AAVE|1685952000|61.9729980089|62.2208465743|61.9148073183|62.1563212509
2023-06-05 09:00:00|AAVE|1685955600|62.1837758136|62.2715948827|62.1292035124|62.1619917414
2023-06-05 10:00:00|AAVE|1685959200|62.1533700489|62.1957808197|61.9998964742|62.011383428
2023-06-05 11:00:00|AAVE|1685962800|62.0400447393|62.1550007944|61.8715499936|61.8715509629
2023-06-05 12:00:00|AAVE|1685966400|61.9406966255|62.1270780622|61.8659223202|62.105334641
2023-06-05 13:00:00|AAVE|1685970000|62.0860585274|62.1431698589|61.7588857096|61.8566204923
2023-06-05 14:00:00|AAVE|1685973600|61.8563810866|62.0160380621|61.8084409571|61.9842490734
2023-06-05 15:00:00|AAVE|1685977200|61.9543166622|61.9755149703|61.8037760382|61.8871256656
2023-06-05 16:00:00|AAVE|1685980800|61.8937146984|61.9187648196|60.171960628|60.1749917927
2023-06-05 17:00:00|AAVE|1685984400|59.7118373916|59.7118373916|57.0310232168|59.4391497923
2023-06-05 18:00:00|AAVE|1685988000|59.5331354796|59.599883449|58.8354419083|59.4213780771
2023-06-05 19:00:00|AAVE|1685991600|59.4606670251|59.4626337865|59.1135053628|59.1491408833
2023-06-05 20:00:00|AAVE|1685995200|59.1508251592|59.2578485965|58.9074394831|59.1633348565
2023-06-05 21:00:00|AAVE|1685998800|59.1797362891|59.3282034013|59.1285348372|59.3282034013
2023-06-05 22:00:00|AAVE|1686002400|59.5433984673|59.5641581056|58.9006144874|59.5034930186
2023-06-05 23:00:00|AAVE|1686006000|59.5036208875|59.7399047299|59.4636879548|59.7395564506
2023-06-06 00:00:00|AAVE|1686009600|59.8487855891|60.1314732044|59.8369566523|60.0661662573
2023-06-06 01:00:00|AAVE|1686013200|59.9112660707|60.0586841006|59.7330380358|59.9895187927
2023-06-06 02:00:00|AAVE|1686016800|59.9007377148|59.9168382329|59.5821513175|59.6827593274
2023-06-06 03:00:00|AAVE|1686020400|59.6468530818|60.0028936596|59.6052990545|60.0028936596
2023-06-06 04:00:00|AAVE|1686024000|60.0073355126|60.1773820316|59.9827017505|60.1708089012
2023-06-06 05:00:00|AAVE|1686027600|60.1755736815|60.3630392637|60.0266112192|60.2407809245
2023-06-06 06:00:00|AAVE|1686031200|60.3519305401|60.4069111908|60.2017685023|60.3072721352
2023-06-06 07:00:00|AAVE|1686034800|60.2916008178|60.4227000857|60.2040926784|60.2423617876
2023-06-06 08:00:00|AAVE|1686038400|60.2243359612|60.4650516091|60.1659958902|60.1815077494
2023-06-06 09:00:00|AAVE|1686042000|60.0444171507|60.3821565544|60.0442145556|60.3821565544
2023-06-06 10:00:00|AAVE|1686045600|60.3827781467|60.5149326126|60.3163165697|60.4985166848
2023-06-06 11:00:00|AAVE|1686049200|60.2442362443|60.3851959434|60.183421522|60.3803097134
2023-06-06 12:00:00|AAVE|1686052800|60.4264529669|60.4662655949|60.1379404379|60.1800360243
2023-06-06 13:00:00|AAVE|1686056400|60.1977756287|60.2764424167|59.5941471634|59.8852740203
2023-06-06 14:00:00|AAVE|1686060000|59.7431162854|60.2918434086|59.5363012085|60.2797743172
2023-06-06 15:00:00|AAVE|1686063600|60.2915806486|60.8570200392|60.2915806486|60.6610895987
2023-06-06 16:00:00|AAVE|1686067200|60.5446374216|60.9188020867|60.5021589773|60.8490870581
2023-06-06 17:00:00|AAVE|1686070800|61.0425765515|61.3285689811|60.9229175117|61.3049827389
2023-06-06 18:00:00|AAVE|1686074400|61.3176570358|61.9212073165|61.3027860962|61.9212073165
2023-06-06 19:00:00|AAVE|1686078000|62.135227042|62.1889215113|61.865726174|61.8901460029
2023-06-06 20:00:00|AAVE|1686081600|61.9008390287|62.3026368798|61.8650497427|62.3026368798
2023-06-06 21:00:00|AAVE|1686085200|62.7453506594|62.7960047074|61.800941869|61.8044452447
2023-06-06 22:00:00|AAVE|1686088800|61.7514437984|61.8821370286|61.7267432567|61.8821370286
2023-06-06 23:00:00|AAVE|1686092400|61.8964810438|61.9904836217|61.6810739153|61.9054648628
2023-06-07 00:00:00|AAVE|1686096000|61.9174371532|62.2707572069|61.7056391699|61.7314615201
2023-06-07 01:00:00|AAVE|1686099600|61.7388657642|61.8576932941|61.52908852|61.6731290243
2023-06-07 02:00:00|AAVE|1686103200|61.6691720783|61.6897328023|61.3870144568|61.5366997571
2023-06-07 03:00:00|AAVE|1686106800|61.5162441337|61.543101932|61.2977653891|61.3073494155
2023-06-07 04:00:00|AAVE|1686110400|61.2429987771|61.2855535052|60.9320744635|60.9530534575
2023-06-07 05:00:00|AAVE|1686114000|60.990017339|61.111795558|60.9638446293|61.0974936866
2023-06-07 06:00:00|AAVE|1686117600|61.186648884|61.3062443577|61.1555990181|61.1555990181
2023-06-07 07:00:00|AAVE|1686121200|61.1398188148|61.402134627|61.1360738759|61.1917538912
2023-06-07 08:00:00|AAVE|1686124800|61.0948618412|61.269039899|60.9965825524|61.084756172
2023-06-07 09:00:00|AAVE|1686128400|61.0009434023|61.105462592|60.9177017456|61.105462592
2023-06-07 10:00:00|AAVE|1686132000|61.2648285407|61.2845943253|61.0486396136|61.0875709064
2023-06-07 11:00:00|AAVE|1686135600|60.5306504872|60.8257158278|60.2387312556|60.6868141046
2023-06-07 12:00:00|AAVE|1686139200|60.6806365747|61.2140885071|60.6578631829|61.1495755835
2023-06-07 13:00:00|AAVE|1686142800|61.2372573729|61.2573963477|60.9326305009|61.0865882554
2023-06-07 14:00:00|AAVE|1686146400|60.878277807|60.9131688739|60.5872895609|60.7633163348
2023-06-07 15:00:00|AAVE|1686150000|60.7584806864|60.7677685139|59.7971972637|59.9173062084
2023-06-07 16:00:00|AAVE|1686153600|59.858184044|60.0441220399|59.6483988892|59.665283034
2023-06-07 17:00:00|AAVE|1686157200|59.4624019674|59.6114999191|59.2302474628|59.3968385256
2023-06-07 18:00:00|AAVE|1686160800|59.3584072822|59.4061982858|59.0064801489|59.218898032
2023-06-07 19:00:00|AAVE|1686164400|59.2417405605|59.3818470319|59.1349756324|59.1352224755
2023-06-07 20:00:00|AAVE|1686168000|59.135858436|59.2879947014|59.0190208914|59.2669415711
2023-06-07 21:00:00|AAVE|1686171600|59.2760117608|59.4022008949|59.0923168899|59.2766141783
2023-06-07 22:00:00|AAVE|1686175200|59.2650139789|59.2651174966|58.9747717541|59.0368454407
2023-06-07 23:00:00|AAVE|1686178800|58.7527885716|59.0189032695|58.698634296|58.8714804087
2023-06-08 00:00:00|AAVE|1686182400|58.9722899983|59.0784910254|58.9012357723|59.0333502963
2023-06-08 01:00:00|AAVE|1686186000|59.0938341353|59.1035711229|58.8045330601|58.9352374101
2023-06-08 02:00:00|AAVE|1686189600|58.9355247322|59.3619862082|58.8227475044|59.3151094131
2023-06-08 03:00:00|AAVE|1686193200|59.1949363361|59.2066078208|59.0079078227|59.096744145
2023-06-08 04:00:00|AAVE|1686196800|59.055708469|59.055708469|58.4182197675|58.520622685
2023-06-08 05:00:00|AAVE|1686200400|58.745504743|59.0939109784|58.7081236614|59.0154053266
2023-06-08 06:00:00|AAVE|1686204000|59.0172094153|59.1551025569|58.7296263544|58.7950826174
2023-06-08 07:00:00|AAVE|1686207600|58.7980817476|59.050369093|58.5431177401|59.0483684795
2023-06-08 08:00:00|AAVE|1686211200|59.0378083923|59.2807457695|59.0229748946|59.1220546603
2023-06-08 09:00:00|AAVE|1686214800|58.9342474087|59.0422323982|58.8216537346|59.0039729298
2023-06-08 10:00:00|AAVE|1686218400|58.9944445397|59.089238389|58.9239417215|58.977263596
2023-06-08 11:00:00|AAVE|1686222000|59.0030953412|59.221905246|58.9505551962|59.2172855487
2023-06-08 12:00:00|AAVE|1686225600|59.5025716444|59.645674968|59.4538159789|59.5552993246
2023-06-08 13:00:00|AAVE|1686229200|59.6264006131|60.4031400827|59.6264006131|60.385846909
2023-06-08 14:00:00|AAVE|1686232800|60.2659894513|60.2895784615|59.7050309325|59.8505434282
2023-06-08 15:00:00|AAVE|1686236400|59.810832213|60.2046319192|59.6919660209|60.1742338727
2023-06-08 16:00:00|AAVE|1686240000|60.2802676086|60.323571636|60.0484225556|60.1353230805
2023-06-08 17:00:00|AAVE|1686243600|60.0707759011|60.1162381013|59.8107677004|59.8107677004
2023-06-08 18:00:00|AAVE|1686247200|59.7035909945|59.9677384755|59.5865204781|59.6307981003
2023-06-08 19:00:00|AAVE|1686250800|59.6153716086|59.8233090942|59.491910581|59.7185176163
2023-06-08 20:00:00|AAVE|1686254400|59.7178598473|60.0033617116|59.7093859318|60.0004013937
2023-06-08 21:00:00|AAVE|1686258000|60.0275340239|60.172590363|59.9294416826|60.0996337002
2023-06-08 22:00:00|AAVE|1686261600|60.1637830168|60.1653604921|59.8112350544|59.8284616643
2023-06-08 23:00:00|AAVE|1686265200|59.7738105248|60.1941434456|59.7441681443|59.9683010584
2023-06-09 00:00:00|AAVE|1686268800|59.9697963222|60.0461423208|59.8342187396|59.8772151507
2023-06-09 01:00:00|AAVE|1686272400|59.8348875172|59.8542938193|59.6108535052|59.651363708
2023-06-09 02:00:00|AAVE|1686276000|59.594057511|59.9301901524|59.5341084409|59.9299007095
2023-06-09 03:00:00|AAVE|1686279600|59.8662344779|59.8663391283|59.3502691044|59.3950990721
2023-06-09 04:00:00|AAVE|1686283200|59.3890306448|59.5513859369|59.2979982718|59.4777200624
2023-06-09 05:00:00|AAVE|1686286800|59.5433809372|59.6231181157|59.4541108715|59.4541248584
2023-06-09 06:00:00|AAVE|1686290400|59.5935102776|59.6873761501|59.5701144509|59.6334937035
2023-06-09 07:00:00|AAVE|1686294000|59.6652429002|59.726360492|59.5730938509|59.68024691
2023-06-09 08:00:00|AAVE|1686297600|59.5768628103|59.6051240514|59.2712819805|59.2712819805
2023-06-09 09:00:00|AAVE|1686301200|59.2990392575|59.7622832429|59.2262079893|59.7622832429
2023-06-09 10:00:00|AAVE|1686304800|59.7624107375|59.9370840701|59.6930387383|59.8790000753
2023-06-09 11:00:00|AAVE|1686308400|59.8711338086|60.0289805926|59.8410267868|59.980215982
2023-06-09 12:00:00|AAVE|1686312000|59.9797971502|60.0113837326|59.893596896|59.9560591029
2023-06-09 13:00:00|AAVE|1686315600|60.1406843976|60.4020686769|60.0819862173|60.4002520731
2023-06-09 14:00:00|AAVE|1686319200|60.5231041017|60.5691986108|60.4267454747|60.5585456421
2023-06-09 15:00:00|AAVE|1686322800|60.465240942|60.5303655211|60.2735570758|60.3170323955
2023-06-09 16:00:00|AAVE|1686326400|60.2862752018|60.4582014822|60.2042658487|60.36477149
2023-06-09 17:00:00|AAVE|1686330000|60.12460009|60.3280510085|60.1113107385|60.1565975544
2023-06-09 18:00:00|AAVE|1686333600|60.1377333899|60.2446817768|59.9704987365|60.2446814835
2023-06-09 19:00:00|AAVE|1686337200|60.2133023751|60.3414649274|60.1921746388|60.1970740815
2023-06-09 20:00:00|AAVE|1686340800|60.270174821|60.2702292966|59.8081714506|59.9102713694
2023-06-09 21:00:00|AAVE|1686344400|59.6300097455|59.8816195158|59.569233645|59.7378445259
2023-06-09 22:00:00|AAVE|1686348000|59.7352211878|59.9969282263|59.7159731109|59.9969282263
2023-06-09 23:00:00|AAVE|1686351600|59.9718470625|59.9811296854|59.7717590938|59.924503168
2023-06-10 00:00:00|AAVE|1686355200|59.9232551818|59.992260064|59.6723866919|59.9259816209
2023-06-10 01:00:00|AAVE|1686358800|59.925495061|59.925495061|59.4728646587|59.5053302331
2023-06-10 02:00:00|AAVE|1686362400|59.5203360637|59.6201601113|58.9630937578|59.0190520001
2023-06-10 03:00:00|AAVE|1686366000|59.0207253014|59.0801823412|58.6696095071|58.6696095071
2023-06-10 04:00:00|AAVE|1686369600|58.611881967|58.6655557388|58.1077201791|58.1104905667
2023-06-10 05:00:00|AAVE|1686373200|58.1150944155|58.166167252|48.2416155763|52.357249113
2023-06-10 06:00:00|AAVE|1686376800|52.8353948123|53.2375681827|52.3371076543|52.3690621197
2023-06-10 07:00:00|AAVE|1686380400|51.5963340704|52.1240241381|51.2864778928|51.4472117365
2023-06-10 08:00:00|AAVE|1686384000|51.3101972502|51.8335390292|51.219782325|51.7656603356
2023-06-10 09:00:00|AAVE|1686387600|51.7632423531|52.2935619428|51.5134310524|52.2935619428
2023-06-10 10:00:00|AAVE|1686391200|52.4409146843|52.4409149539|51.93859145|52.092086164
2023-06-10 11:00:00|AAVE|1686394800|52.2979217072|52.7173530103|52.2815787156|52.7109660998
2023-06-10 12:00:00|AAVE|1686398400|52.9486625491|52.9580626832|52.5863887685|52.9284298952
2023-06-10 13:00:00|AAVE|1686402000|52.907334992|52.9346908689|52.3744522962|52.3926087214
2023-06-10 14:00:00|AAVE|1686405600|52.3621039624|52.523946886|52.2036466065|52.419025436
2023-06-10 15:00:00|AAVE|1686409200|52.3322084346|52.4012251626|52.0775308253|52.2495635329
2023-06-10 16:00:00|AAVE|1686412800|52.3540745051|52.3651968702|52.0020628119|52.0471117142
2023-06-10 17:00:00|AAVE|1686416400|51.8161927553|51.8547000744|51.5048718379|51.53683048
2023-06-10 18:00:00|AAVE|1686420000|51.5036496944|52.9849798767|51.3688546344|52.9592373339
2023-06-10 19:00:00|AAVE|1686423600|52.6611101262|52.7601218023|51.6024526487|52.1516719439
2023-06-10 20:00:00|AAVE|1686427200|52.0579648443|52.4018531603|52.0045811675|52.3999519976
2023-06-10 21:00:00|AAVE|1686430800|52.627695186|52.763165438|52.4404712243|52.7383583946
2023-06-10 22:00:00|AAVE|1686434400|52.7393394048|52.7436737896|52.4511320776|52.6217751972
2023-06-10 23:00:00|AAVE|1686438000|52.625932943|53.1064055339|52.4706136278|52.972114003
2023-06-11 00:00:00|AAVE|1686441600|52.9672501207|53.0501771163|52.765802867|52.8178723983
2023-06-11 01:00:00|AAVE|1686445200|52.7188499715|52.7277178449|52.4383008349|52.4456927816
2023-06-11 02:00:00|AAVE|1686448800|52.4470339886|52.5682040751|52.3103531243|52.5053759048
2023-06-11 03:00:00|AAVE|1686452400|52.5312948849|52.5989993871|52.3137991814|52.4551745303
2023-06-11 04:00:00|AAVE|1686456000|52.524106809|52.5386455468|52.34100234|52.4062598627
2023-06-11 05:00:00|AAVE|1686459600|52.3577469538|52.3584708726|51.8337506338|52.1656403739
2023-06-11 06:00:00|AAVE|1686463200|52.1511198518|52.2304142777|51.9624248632|52.0677676504
2023-06-11 07:00:00|AAVE|1686466800|52.0778098108|52.2924170379|52.0745031004|52.2604014607
2023-06-11 08:00:00|AAVE|1686470400|52.2543877526|52.2693951348|51.9045898857|51.9782474712
2023-06-11 09:00:00|AAVE|1686474000|51.9879143079|52.1838105157|51.8082063903|51.8300986962
2023-06-11 10:00:00|AAVE|1686477600|51.8185806782|52.1099968976|51.8028835989|52.0715708713
2023-06-11 11:00:00|AAVE|1686481200|52.051858088|52.7120113551|52.051858088|52.6963077946
2023-06-11 12:00:00|AAVE|1686484800|52.6810284079|53.0618679923|52.6551503327|53.0460267038
2023-06-11 13:00:00|AAVE|1686488400|52.9363804748|53.0373781098|52.8536669506|52.9027316541
2023-06-11 14:00:00|AAVE|1686492000|52.8112882519|52.8489067937|52.6294705115|52.6463039319
2023-06-11 15:00:00|AAVE|1686495600|52.4262609046|52.680653397|52.4247261729|52.5230174253
2023-06-11 16:00:00|AAVE|1686499200|52.402149376|52.5368227196|52.2210760755|52.2940030679
2023-06-11 17:00:00|AAVE|1686502800|52.2740650133|52.7221370418|52.2147805878|52.6675806478
2023-06-11 18:00:00|AAVE|1686506400|52.6215613937|52.9060163891|52.5472980428|52.8442383782
2023-06-11 19:00:00|AAVE|1686510000|52.8432045961|52.9839299428|52.6848712765|52.7026745214
2023-06-11 20:00:00|AAVE|1686513600|52.7217886721|53.1836845382|52.6109849879|53.1285666124
2023-06-11 21:00:00|AAVE|1686517200|53.1261817501|53.4073809186|52.9774162903|52.9782880342
2023-06-11 22:00:00|AAVE|1686520800|52.9363210322|53.0304108507|52.5599053963|52.6990937001
2023-06-11 23:00:00|AAVE|1686524400|52.6999503473|52.7263734101|52.0783233468|52.3007738921
2023-06-12 00:00:00|AAVE|1686528000|52.3014664082|52.3716285496|52.0879138651|52.1379767054
2023-06-12 01:00:00|AAVE|1686531600|52.2260758882|52.2276514532|51.9264428541|52.0319596567
2023-06-12 02:00:00|AAVE|1686535200|52.3457553776|52.3673084565|52.0743349412|52.1336178953
2023-06-12 03:00:00|AAVE|1686538800|52.1662888343|52.2723516723|51.2914403831|51.5124420479
2023-06-12 04:00:00|AAVE|1686542400|51.5092032589|51.7173801255|51.2974334208|51.694890564
2023-06-12 05:00:00|AAVE|1686546000|51.6695619625|51.8769200889|51.6464193285|51.8769200889
2023-06-12 06:00:00|AAVE|1686549600|51.8617313418|52.018831619|51.8448677419|51.9345365335
2023-06-12 07:00:00|AAVE|1686553200|51.820623722|52.3271694051|51.8114655818|52.1548329895
2023-06-12 08:00:00|AAVE|1686556800|52.1550160342|52.1652421608|51.9387595898|52.0997074034
2023-06-12 09:00:00|AAVE|1686560400|52.0926563885|52.5457504913|51.8739374003|52.5185337971
2023-06-12 10:00:00|AAVE|1686564000|52.6720704448|52.9707985861|52.6525373066|52.8779670207
2023-06-12 11:00:00|AAVE|1686567600|52.8752809803|53.1704961426|52.8536654737|53.1110655774
2023-06-12 12:00:00|AAVE|1686571200|53.094824744|53.1669073657|52.9891664892|53.0845704898
2023-06-12 13:00:00|AAVE|1686574800|53.099469435|53.2119007242|53.0457957653|53.1779356804
2023-06-12 14:00:00|AAVE|1686578400|53.1971206132|53.2175190799|52.8667649636|53.0307960626
2023-06-12 15:00:00|AAVE|1686582000|53.0514070192|53.3209977329|52.9492480347|52.961927802
2023-06-12 16:00:00|AAVE|1686585600|53.0063413632|53.0084885016|52.8408590127|52.9090356848
2023-06-12 17:00:00|AAVE|1686589200|52.9066754927|53.0807741384|52.797748466|53.0786732721
2023-06-12 18:00:00|AAVE|1686592800|52.879609726|52.986565685|52.6082418712|52.986565685
2023-06-12 19:00:00|AAVE|1686596400|53.1176822451|53.1382849558|52.9679295374|53.0248375615
2023-06-12 20:00:00|AAVE|1686600000|53.1797520795|53.2749606561|53.0129102567|53.2533552149
2023-06-12 21:00:00|AAVE|1686603600|53.2165474464|53.5273395693|53.169511711|53.4932239188
2023-06-12 22:00:00|AAVE|1686607200|53.5046071334|53.8450203062|53.4839633912|53.8184578663
2023-06-12 23:00:00|AAVE|1686610800|53.8181026583|54.0239576431|53.6942900193|53.7327143072
2023-06-13 00:00:00|AAVE|1686614400|53.735341701|53.8076845759|53.5164192762|53.7499198348
2023-06-13 01:00:00|AAVE|1686618000|53.7506327516|53.8473918514|53.3432705204|53.3757804303
2023-06-13 02:00:00|AAVE|1686621600|53.3794656135|53.8847345069|53.3045236503|53.8532328107
2023-06-13 03:00:00|AAVE|1686625200|53.7741350753|54.2194883733|53.6582554306|54.2135617846
2023-06-13 04:00:00|AAVE|1686628800|54.135991363|54.138207205|53.8558346016|53.9347441942
2023-06-13 05:00:00|AAVE|1686632400|53.9998090643|54.060609992|53.5922906642|53.7633926143
2023-06-13 06:00:00|AAVE|1686636000|53.9941603579|54.2471688544|53.8412382963|54.1155169766
2023-06-13 07:00:00|AAVE|1686639600|54.1671425842|54.2333404982|54.0392332865|54.1677172636
2023-06-13 08:00:00|AAVE|1686643200|54.1930559408|54.5401357673|54.0701527633|54.5401357673
2023-06-13 09:00:00|AAVE|1686646800|54.5260626543|54.5875430824|54.2728022668|54.5875430824
2023-06-13 10:00:00|AAVE|1686650400|54.6978788305|54.8161286535|54.5722540442|54.6064724101
2023-06-13 11:00:00|AAVE|1686654000|54.5812423008|54.8597253129|54.5798021365|54.8350766745
2023-06-13 12:00:00|AAVE|1686657600|54.8347287693|55.0619869616|54.8066788867|54.8453715063
2023-06-13 13:00:00|AAVE|1686661200|55.0295643303|55.9446488918|55.0241831718|55.0991277107
2023-06-13 14:00:00|AAVE|1686664800|54.8566059021|55.1998834065|54.7727587166|54.9260882543
2023-06-13 15:00:00|AAVE|1686668400|54.9134829203|54.9284275426|54.5115355056|54.6504875363
2023-06-13 16:00:00|AAVE|1686672000|54.7188048852|54.7429887901|54.1779595642|54.1829295497
2023-06-13 17:00:00|AAVE|1686675600|54.1766337793|54.6517207392|54.1766337793|54.6354278671
2023-06-13 18:00:00|AAVE|1686679200|54.6848059731|54.8479889114|54.683919989|54.7314556099
2023-06-13 19:00:00|AAVE|1686682800|54.8185971745|55.2307956535|54.7950338796|54.9091006095
2023-06-13 20:00:00|AAVE|1686686400|54.864867384|54.9960922442|54.8442577901|54.9575957652
2023-06-13 21:00:00|AAVE|1686690000|54.9532818669|55.0054433243|54.649084397|54.8016841383
2023-06-13 22:00:00|AAVE|1686693600|54.7984512543|54.829889468|54.6357936367|54.8009449983
2023-06-13 23:00:00|AAVE|1686697200|54.7987709758|54.8325984025|54.7159544166|54.8239141643
2023-06-14 00:00:00|AAVE|1686700800|54.8482408667|55.144897555|54.8468709022|55.1009955737
2023-06-14 01:00:00|AAVE|1686704400|55.1011273271|55.2444706043|55.074340762|55.2176200997
2023-06-14 02:00:00|AAVE|1686708000|55.2777100921|55.3707018506|55.2144852616|55.3364087212
2023-06-14 03:00:00|AAVE|1686711600|55.5419577462|55.696828403|55.5092699923|55.633012793
2023-06-14 04:00:00|AAVE|1686715200|55.5121852086|55.6279620923|55.4510561004|55.5830557718
2023-06-14 05:00:00|AAVE|1686718800|55.5506475264|55.766830317|55.5439023231|55.7180058848
2023-06-14 06:00:00|AAVE|1686722400|55.7095216257|55.7323218342|55.3092204047|55.3211673458
2023-06-14 07:00:00|AAVE|1686726000|55.2760666759|55.3867817083|55.2448365486|55.3498772835
2023-06-14 08:00:00|AAVE|1686729600|55.3173440206|55.5151323417|55.2384254936|55.3217099011
2023-06-14 09:00:00|AAVE|1686733200|55.3424647723|55.5765521958|55.3122390077|55.5536359187
2023-06-14 10:00:00|AAVE|1686736800|55.5514702835|55.6001353603|55.4175144606|55.551761724
2023-06-14 11:00:00|AAVE|1686740400|55.6753870679|55.7353179184|55.6212148935|55.6928261655
2023-06-14 12:00:00|AAVE|1686744000|55.837324479|56.017439346|55.7422868|55.7579649859
2023-06-14 13:00:00|AAVE|1686747600|55.7483489572|55.7971995616|55.5360407341|55.6734730401
2023-06-14 14:00:00|AAVE|1686751200|55.6935168775|55.7062695862|55.4487999258|55.4967868698
2023-06-14 15:00:00|AAVE|1686754800|55.4915292277|55.5654688799|55.3671702383|55.526177811
2023-06-14 16:00:00|AAVE|1686758400|55.5682482499|55.746161293|55.5340268774|55.640164433
2023-06-14 17:00:00|AAVE|1686762000|55.6616405353|55.9520929188|55.6262973907|55.8012124184
2023-06-14 18:00:00|AAVE|1686765600|55.7874849508|55.9035367846|55.6043203173|55.9003100109
2023-06-14 19:00:00|AAVE|1686769200|55.8938153161|56.0165214804|55.4044549476|55.9131227286
2023-06-14 20:00:00|AAVE|1686772800|55.8652317871|56.0009504296|55.7387833749|55.742283615
2023-06-14 21:00:00|AAVE|1686776400|55.4857193228|55.5276610008|52.6325368826|52.77160272
2023-06-14 22:00:00|AAVE|1686780000|52.471738553|52.7329694759|51.6975742857|52.1531686781
2023-06-14 23:00:00|AAVE|1686783600|52.1562195036|52.2400240218|51.9794559537|51.9888105228
2023-06-15 00:00:00|AAVE|1686787200|52.0669138489|52.2335143671|51.9785488068|52.0789600106
2023-06-15 01:00:00|AAVE|1686790800|52.0921041871|52.574849625|51.9923731523|52.5240941729
2023-06-15 02:00:00|AAVE|1686794400|52.5249080515|52.5445490523|52.0058948821|52.0059728606
2023-06-15 03:00:00|AAVE|1686798000|52.0067416388|52.1792459391|51.8962695651|51.9117134608
2023-06-15 04:00:00|AAVE|1686801600|51.0941905917|51.17390349|50.9379353731|51.1179652787
2023-06-15 05:00:00|AAVE|1686805200|51.1795546273|51.1846933601|50.4518893256|50.6234670697
2023-06-15 06:00:00|AAVE|1686808800|50.6105522565|50.708097343|50.1164092128|50.26206721
2023-06-15 07:00:00|AAVE|1686812400|50.3621721903|50.3902221276|49.7121273714|49.7682263576
2023-06-15 08:00:00|AAVE|1686816000|49.7345171588|49.7345171588|49.4528767303|49.5825492738
2023-06-15 09:00:00|AAVE|1686819600|49.6040797762|49.9413123479|49.6040797762|49.8761117155
2023-06-15 10:00:00|AAVE|1686823200|49.6201668842|49.6849778911|49.3094310203|49.5225951043
2023-06-15 11:00:00|AAVE|1686826800|49.5217730753|49.6252893314|49.2656393877|49.366546774
2023-06-15 12:00:00|AAVE|1686830400|49.3545462593|49.9695841635|49.1184976042|49.8666477977
2023-06-15 13:00:00|AAVE|1686834000|49.8693623128|49.8827752966|49.4618974814|49.4996809069
2023-06-15 14:00:00|AAVE|1686837600|49.4943991082|50.0228076067|49.4315827655|49.95315639
2023-06-15 15:00:00|AAVE|1686841200|49.9457607214|49.995631769|49.7788388069|49.8631843191
2023-06-15 16:00:00|AAVE|1686844800|49.9681972067|49.9720396974|49.4303809552|49.5074959416
2023-06-15 17:00:00|AAVE|1686848400|49.5209960549|49.8474637767|49.4672026067|49.8232467575
2023-06-15 18:00:00|AAVE|1686852000|49.7670339663|49.8314570319|49.4875253297|49.6096742743
2023-06-15 19:00:00|AAVE|1686855600|49.9872909168|50.0834181674|49.7937747321|49.9560196905
2023-06-15 20:00:00|AAVE|1686859200|50.5028352465|50.5431968889|50.3253983356|50.508673025
2023-06-15 21:00:00|AAVE|1686862800|50.5056161451|50.5940428138|50.0890964498|50.2460491739
2023-06-15 22:00:00|AAVE|1686866400|50.5025654065|50.8092510309|50.4984021583|50.5447601391
2023-06-15 23:00:00|AAVE|1686870000|50.5435259132|50.5781996001|50.4181215236|50.4751005938
2023-06-16 00:00:00|AAVE|1686873600|50.2762280706|50.3143047579|50.0930200593|50.1561096575
2023-06-16 01:00:00|AAVE|1686877200|50.1402097728|50.1986486104|49.7101925457|49.9216374398
2023-06-16 02:00:00|AAVE|1686880800|49.9207989884|50.0404563932|49.8023182661|50.0400214813
2023-06-16 03:00:00|AAVE|1686884400|49.9685552866|50.0065105936|49.8488012968|49.8488141343
2023-06-16 04:00:00|AAVE|1686888000|49.934349201|50.075101516|49.882275071|50.0306632666
2023-06-16 05:00:00|AAVE|1686891600|50.112770248|50.1913453615|49.9085426187|49.9100600244
2023-06-16 06:00:00|AAVE|1686895200|50.0134291216|50.1619534224|49.9771779666|50.0647221289
2023-06-16 07:00:00|AAVE|1686898800|50.0720609964|50.2982966953|50.0706236461|50.2151025898
2023-06-16 08:00:00|AAVE|1686902400|50.1929288674|50.2288725074|50.0201139408|50.0637897145
2023-06-16 09:00:00|AAVE|1686906000|50.075442151|50.3481113826|50.0731621996|50.1154261063
2023-06-16 10:00:00|AAVE|1686909600|50.1258317177|50.142315512|50.016179055|50.0983630122
2023-06-16 11:00:00|AAVE|1686913200|50.1101978756|50.202657842|49.9532513407|50.0144950601
2023-06-16 12:00:00|AAVE|1686916800|49.9060529462|49.9123823294|49.417326102|49.4529467338
2023-06-16 13:00:00|AAVE|1686920400|49.5267384377|49.6712105956|49.44265256|49.6652034379
2023-06-16 14:00:00|AAVE|1686924000|49.7219155652|49.758240128|49.6191720658|49.6490213826
2023-06-16 15:00:00|AAVE|1686927600|49.5478421212|49.7065699474|49.5116964807|49.7065699474
2023-06-16 16:00:00|AAVE|1686931200|49.9220842447|50.1384574328|49.7891040621|49.8589975276
2023-06-16 17:00:00|AAVE|1686934800|50.168045819|50.3646078468|49.9329864237|50.1428967909
2023-06-16 18:00:00|AAVE|1686938400|50.1389081871|50.5529121302|50.1297121012|50.5021215077
2023-06-16 19:00:00|AAVE|1686942000|50.5411511225|51.2967917656|50.4924107941|50.9321885252
2023-06-16 20:00:00|AAVE|1686945600|50.8672015557|50.9547110994|50.7063624824|50.9226643982
2023-06-16 21:00:00|AAVE|1686949200|50.9263089076|51.096170859|50.8808207636|50.9726068465
2023-06-16 22:00:00|AAVE|1686952800|50.9783229202|51.016484468|50.7283041134|50.7434677035
2023-06-16 23:00:00|AAVE|1686956400|50.7332059065|50.8560891599|50.6814947785|50.7618614478
2023-06-17 00:00:00|AAVE|1686960000|50.8327007865|50.9089810214|50.7267463641|50.8422038103
2023-06-17 01:00:00|AAVE|1686963600|50.813708259|50.8755329962|50.517725572|50.6323353596
2023-06-17 02:00:00|AAVE|1686967200|50.6472062209|50.730593568|50.5444113024|50.6911420844
2023-06-17 03:00:00|AAVE|1686970800|50.5505549744|50.8723692246|50.497576741|50.8517869884
2023-06-17 04:00:00|AAVE|1686974400|50.8271988083|50.877287225|50.7114011222|50.7132800876
2023-06-17 05:00:00|AAVE|1686978000|50.7602294431|50.944487288|50.744754978|50.9360113817
2023-06-17 06:00:00|AAVE|1686981600|51.0173158722|52.133997619|50.9454646963|52.1227523069
2023-06-17 07:00:00|AAVE|1686985200|52.1353866943|52.3457916069|51.9676447352|52.1966699068
2023-06-17 08:00:00|AAVE|1686988800|51.976072582|51.9864206996|51.7161814841|51.8545509562
2023-06-17 09:00:00|AAVE|1686992400|51.8027493222|51.8865137425|51.7069205139|51.881307086
2023-06-17 10:00:00|AAVE|1686996000|51.8974864681|52.0004785052|51.8318229875|51.9967799038
2023-06-17 11:00:00|AAVE|1686999600|52.0469606748|52.1261607076|51.9465949091|52.0990772031
2023-06-17 12:00:00|AAVE|1687003200|51.9276963191|52.1365208147|51.8581424293|51.9773483809
2023-06-17 13:00:00|AAVE|1687006800|51.9249841736|52.0256851599|51.8784542125|51.9209774073
2023-06-17 14:00:00|AAVE|1687010400|51.8128420758|51.8626296963|51.7081482843|51.8328382101
2023-06-17 15:00:00|AAVE|1687014000|51.7141071778|51.7142411634|51.3255508078|51.5428156371
2023-06-17 16:00:00|AAVE|1687017600|51.485557819|51.5547395583|51.3298304119|51.3923620069
2023-06-17 17:00:00|AAVE|1687021200|51.4096065878|51.5225924491|51.219378141|51.4885413065
2023-06-17 18:00:00|AAVE|1687024800|51.4891494848|51.5720905511|51.421151421|51.4433504875
2023-06-17 19:00:00|AAVE|1687028400|51.4060038441|51.7068055549|51.109187159|51.6534666431
2023-06-17 20:00:00|AAVE|1687032000|51.6250113991|51.6732858453|51.5808210493|51.6476112845
2023-06-17 21:00:00|AAVE|1687035600|51.489590585|51.5649405788|51.3340681641|51.3702586052
2023-06-17 22:00:00|AAVE|1687039200|51.4294192984|51.4398832254|51.2320485115|51.3419207469
2023-06-17 23:00:00|AAVE|1687042800|51.3323786734|51.5012523791|51.3323786734|51.4506002034
2023-06-18 00:00:00|AAVE|1687046400|51.5273986388|51.568975795|51.2153469855|51.2473606953
2023-06-18 01:00:00|AAVE|1687050000|51.215087763|51.2719399705|51.0029372213|51.0637470764
2023-06-18 02:00:00|AAVE|1687053600|51.1476747925|51.2237807551|51.0145653916|51.0794183845
2023-06-18 03:00:00|AAVE|1687057200|51.0827277216|51.2032479131|51.0467228734|51.1688288676
2023-06-18 04:00:00|AAVE|1687060800|51.2177921429|51.4109326493|51.1615261376|51.4010299
2023-06-18 05:00:00|AAVE|1687064400|51.4695838253|51.4710140901|51.2763951168|51.3051570051
2023-06-18 06:00:00|AAVE|1687068000|51.3620490955|51.6354396602|51.3333005398|51.6123798133
2023-06-18 07:00:00|AAVE|1687071600|51.352017925|51.6861232998|51.2123469792|51.386183931
2023-06-18 08:00:00|AAVE|1687075200|51.3699101076|51.6098937162|51.3699101076|51.5792893187
2023-06-18 09:00:00|AAVE|1687078800|51.4567426087|51.5736790053|51.3962824977|51.54245626
2023-06-18 10:00:00|AAVE|1687082400|51.5341009085|51.6597784455|51.5205919809|51.6370348227
2023-06-18 11:00:00|AAVE|1687086000|51.6757467728|51.68948036|51.4185134835|51.4569842603
2023-06-18 12:00:00|AAVE|1687089600|51.3655731568|51.5143121531|51.3655731568|51.4669758236
2023-06-18 13:00:00|AAVE|1687093200|51.5693979413|51.7340513658|51.4340113033|51.722502979
2023-06-18 14:00:00|AAVE|1687096800|51.7249218131|51.9279189483|51.6812646912|51.7402997498
2023-06-18 15:00:00|AAVE|1687100400|51.7261500804|52.0600985981|51.7170261561|51.9949613431
2023-06-18 16:00:00|AAVE|1687104000|52.0040413141|52.0863969953|51.8809524598|51.955150774
2023-06-18 17:00:00|AAVE|1687107600|51.8985180574|52.0013996779|51.8101485072|51.9843806202
2023-06-18 18:00:00|AAVE|1687111200|52.0027252887|52.0696204783|51.7741825147|52.0591834178
2023-06-18 19:00:00|AAVE|1687114800|52.0599109137|52.060303826|51.8313251609|51.9681821748
2023-06-18 20:00:00|AAVE|1687118400|51.9685798888|51.9815215707|51.8467106692|51.9533248876
2023-06-18 21:00:00|AAVE|1687122000|51.9208748312|51.9939005261|51.1019484768|51.2208348498
2023-06-18 22:00:00|AAVE|1687125600|51.2218179395|51.2218179395|51.0185200074|51.0581843585
2023-06-18 23:00:00|AAVE|1687129200|51.0599795151|51.2821039062|51.0292465544|51.1419428725
2023-06-19 00:00:00|AAVE|1687132800|51.1316645922|51.19194892|50.9668406341|51.0534390386
2023-06-19 01:00:00|AAVE|1687136400|51.0503506761|51.1704664888|50.7751718317|50.8583699486
2023-06-19 02:00:00|AAVE|1687140000|50.938536005|51.1546032016|50.9036931117|50.9944049785
2023-06-19 03:00:00|AAVE|1687143600|51.0328373921|51.2279988545|50.9388755918|51.1565868646
2023-06-19 04:00:00|AAVE|1687147200|51.2011778826|51.2397895483|50.93251046|50.9329687049
2023-06-19 05:00:00|AAVE|1687150800|50.9379163023|51.0843679413|50.8609062936|50.9868935871
2023-06-19 06:00:00|AAVE|1687154400|50.9356149819|51.12818327|50.9356149819|51.0597911529
2023-06-19 07:00:00|AAVE|1687158000|51.0430426796|51.1176909323|51.005572127|51.1075269181
2023-06-19 08:00:00|AAVE|1687161600|51.106729132|51.1831394536|50.9058228376|51.0036686316
2023-06-19 09:00:00|AAVE|1687165200|51.007837344|51.1452781077|50.9281245153|51.0007510148
2023-06-19 10:00:00|AAVE|1687168800|50.9584154816|51.010402755|50.8203845208|51.0062428309
2023-06-19 11:00:00|AAVE|1687172400|51.0265044987|51.2097094041|51.0082852755|51.0621887855
2023-06-19 12:00:00|AAVE|1687176000|51.017544205|51.1734670507|51.0068259194|51.1187660182
2023-06-19 13:00:00|AAVE|1687179600|51.2416915776|51.531856553|51.2214748261|51.5314407056
2023-06-19 14:00:00|AAVE|1687183200|51.5266330738|51.7458856254|51.5207298928|51.7035908898
2023-06-19 15:00:00|AAVE|1687186800|51.7035908902|51.7036645479|51.276928612|51.2814381863
2023-06-19 16:00:00|AAVE|1687190400|51.2521799359|51.4572463036|51.0023985005|51.4231495421
2023-06-19 17:00:00|AAVE|1687194000|51.442677575|51.4960355184|51.0178512936|51.1697740218
2023-06-19 18:00:00|AAVE|1687197600|51.1732154834|51.6121733325|51.158463236|51.5936040246
2023-06-19 19:00:00|AAVE|1687201200|51.6547596375|52.2152202641|51.4537155975|51.4870138109
2023-06-19 20:00:00|AAVE|1687204800|51.4602260559|51.6965544833|51.2300520125|51.6965544833
2023-06-19 21:00:00|AAVE|1687208400|51.6872565157|52.027273775|51.6872565157|51.8944051108
2023-06-19 22:00:00|AAVE|1687212000|51.8921857163|52.0338747934|51.6359006195|51.8528570721
2023-06-19 23:00:00|AAVE|1687215600|51.8527286019|52.0869385517|51.8158052906|51.9214433035
2023-06-20 00:00:00|AAVE|1687219200|51.8976577206|51.982922181|51.8040239055|51.9116245151
2023-06-20 01:00:00|AAVE|1687222800|51.9877752365|52.240542029|51.8849691219|52.2405353363
2023-06-20 02:00:00|AAVE|1687226400|52.2436827061|52.4858336136|51.8554048922|51.9316710661
2023-06-20 03:00:00|AAVE|1687230000|51.9103355108|52.0064038524|51.8161857148|51.9066393024
2023-06-20 04:00:00|AAVE|1687233600|51.9160908461|52.0102195631|51.8212790801|51.8702270518
2023-06-20 05:00:00|AAVE|1687237200|51.8679294538|51.9170017332|51.7993866295|51.8039863693
2023-06-20 06:00:00|AAVE|1687240800|51.8875707047|52.0291894262|51.7244409098|51.7382986416
2023-06-20 07:00:00|AAVE|1687244400|51.6344747385|51.6784458023|51.5769442512|51.6624692279
2023-06-20 08:00:00|AAVE|1687248000|51.6635254383|51.7712408961|51.6010589812|51.6626524344
2023-06-20 09:00:00|AAVE|1687251600|51.6275446682|51.6293889441|51.3293662349|51.3311959161
2023-06-20 10:00:00|AAVE|1687255200|51.3472330701|51.5487802354|51.3445067764|51.4884877892
2023-06-20 11:00:00|AAVE|1687258800|51.4967220906|51.6759895629|51.4748088264|51.5528205668
2023-06-20 12:00:00|AAVE|1687262400|51.5508565997|51.704487825|51.4738830095|51.6688418434
2023-06-20 13:00:00|AAVE|1687266000|51.8349894422|51.900376921|51.4652110697|51.465584804
2023-06-20 14:00:00|AAVE|1687269600|51.4534362562|51.4830883082|50.9811382258|50.9964841008
2023-06-20 15:00:00|AAVE|1687273200|50.9544934202|50.9889842591|50.4121369585|50.5794050188
2023-06-20 16:00:00|AAVE|1687276800|50.5889662907|50.6349579559|50.4738068748|50.6349579559
2023-06-20 17:00:00|AAVE|1687280400|50.9780532778|51.2609036865|50.8850026077|51.1283825478
2023-06-20 18:00:00|AAVE|1687284000|51.1342594795|51.4549797874|51.1106182143|51.1482802511
2023-06-20 19:00:00|AAVE|1687287600|51.8443382939|52.6211198703|51.8443382939|52.4033402106
2023-06-20 20:00:00|AAVE|1687291200|52.5645367124|52.6506133939|52.3294028437|52.6471100443
2023-06-20 21:00:00|AAVE|1687294800|52.7804613815|53.1100760183|52.7804613815|53.0950931581
2023-06-20 22:00:00|AAVE|1687298400|53.0750463164|53.0908696424|52.8414963686|52.9746215806
2023-06-20 23:00:00|AAVE|1687302000|52.869383071|53.1108063858|52.8651863317|53.0493143146
2023-06-21 00:00:00|AAVE|1687305600|52.990809517|53.1867714079|52.904145856|53.1707550356
2023-06-21 01:00:00|AAVE|1687309200|53.2428286344|53.3253194827|52.9847142884|53.2944213603
2023-06-21 02:00:00|AAVE|1687312800|53.467878102|54.1362910241|53.4654380005|53.9579330715
2023-06-21 03:00:00|AAVE|1687316400|53.9420076456|54.0832493237|53.8563378666|53.9620844288
2023-06-21 04:00:00|AAVE|1687320000|53.9624863949|53.9624863949|53.7321115613|53.87828259
2023-06-21 05:00:00|AAVE|1687323600|53.8867725794|53.8896527049|53.7030593474|53.8511289462
2023-06-21 06:00:00|AAVE|1687327200|53.8552882836|54.0801452227|53.8004288213|53.8693013605
2023-06-21 07:00:00|AAVE|1687330800|54.1627410898|54.1786889611|53.5756054625|53.6226200571
2023-06-21 08:00:00|AAVE|1687334400|53.6267496707|53.9258851863|53.6102394711|53.8341668835
2023-06-21 09:00:00|AAVE|1687338000|53.8340092418|53.838998745|53.3382625575|53.4250989079
2023-06-21 10:00:00|AAVE|1687341600|53.4646885932|53.9192103946|53.4453208103|53.9177878148
2023-06-21 11:00:00|AAVE|1687345200|53.9280980819|53.9294693961|53.5395745282|53.5957248894
2023-06-21 12:00:00|AAVE|1687348800|53.4080842569|53.7250133047|53.3330558787|53.712262789
2023-06-21 13:00:00|AAVE|1687352400|53.8798386153|53.9360050569|53.5885852623|53.5885852623
2023-06-21 14:00:00|AAVE|1687356000|53.3935021719|54.0266846049|53.3561971017|53.8387655558
2023-06-21 15:00:00|AAVE|1687359600|53.8218574718|54.1489180044|53.6291973781|54.1489180044
2023-06-21 16:00:00|AAVE|1687363200|54.2728964342|54.5236165712|54.1972821083|54.3113686482
2023-06-21 17:00:00|AAVE|1687366800|54.3187022557|55.4814280586|54.2576324323|54.995981624
2023-06-21 18:00:00|AAVE|1687370400|54.9775391606|55.1206670114|54.5269264016|54.6116059367
2023-06-21 19:00:00|AAVE|1687374000|54.7607086471|55.3298213677|54.7560307266|55.2594590796
2023-06-21 20:00:00|AAVE|1687377600|54.9529225236|55.0659493281|54.6195868442|54.7148053633
2023-06-21 21:00:00|AAVE|1687381200|54.9700516203|55.130584163|54.8503881359|55.0567825233
2023-06-21 22:00:00|AAVE|1687384800|54.8393246292|54.9660959534|54.7168697916|54.8212709805
2023-06-21 23:00:00|AAVE|1687388400|54.7937817344|55.0916015677|54.7854496038|55.0916015677
2023-06-22 00:00:00|AAVE|1687392000|55.2422343293|55.4059088184|55.1817321907|55.3046932491
2023-06-22 01:00:00|AAVE|1687395600|55.1025442005|56.2770088199|55.0089964656|56.0396822171
2023-06-22 02:00:00|AAVE|1687399200|56.0588950467|56.9100963185|56.0131285167|56.9041981028
2023-06-22 03:00:00|AAVE|1687402800|56.8867314849|57.2021452664|56.458126097|57.2021452664
2023-06-22 04:00:00|AAVE|1687406400|57.2096396435|57.2109485945|56.9546986241|56.9837032764
2023-06-22 05:00:00|AAVE|1687410000|57.0214946604|57.1574773729|56.8511875809|57.1424512557
2023-06-22 06:00:00|AAVE|1687413600|57.142612562|57.1467949957|56.8796798276|56.930179917
2023-06-22 07:00:00|AAVE|1687417200|56.9325796804|56.9502084385|56.3846448429|56.7077582422
2023-06-22 08:00:00|AAVE|1687420800|56.7114568336|57.0663807515|56.6550835971|57.0365109145
2023-06-22 09:00:00|AAVE|1687424400|57.0138236364|57.0144503612|56.819883336|56.9615244561
2023-06-22 10:00:00|AAVE|1687428000|56.8838965069|57.0072944394|56.799550707|56.8625033504
2023-06-22 11:00:00|AAVE|1687431600|56.8894536938|57.0885538713|56.8222854484|56.8538216012
2023-06-22 12:00:00|AAVE|1687435200|56.9015952232|56.9054162457|55.8859634936|56.0319651992
2023-06-22 13:00:00|AAVE|1687438800|55.7845048598|56.5392123998|55.7379043076|56.3339888153
2023-06-22 14:00:00|AAVE|1687442400|56.3400721505|56.5418732888|56.1780757819|56.2401421035
2023-06-22 15:00:00|AAVE|1687446000|56.2573431983|56.3721179141|55.3830551489|55.4021360842
2023-06-22 16:00:00|AAVE|1687449600|55.7010774677|55.8646457743|55.5333311962|55.6166965024
2023-06-22 17:00:00|AAVE|1687453200|55.5817151771|56.1437603614|55.5640912316|56.0744724497
2023-06-22 18:00:00|AAVE|1687456800|55.8612272737|56.2897734137|55.7661187532|56.2685913381
2023-06-22 19:00:00|AAVE|1687460400|56.2692467469|56.280412733|55.9588686768|55.9674324729
2023-06-22 20:00:00|AAVE|1687464000|56.0336035877|56.240675073|55.9955677473|56.2406159194
2023-06-22 21:00:00|AAVE|1687467600|56.2399677987|56.2771258021|55.9203977869|56.1435560141
2023-06-22 22:00:00|AAVE|1687471200|56.1332011255|56.1477851123|55.8962236732|55.9159160346
2023-06-22 23:00:00|AAVE|1687474800|55.9697375158|55.9724735503|55.5492964004|55.5576428751
2023-06-23 00:00:00|AAVE|1687478400|55.5479131665|55.7028969694|55.5342223817|55.626092691
2023-06-23 01:00:00|AAVE|1687482000|55.6808938941|55.8846921691|55.6735614348|55.8498274616
2023-06-23 02:00:00|AAVE|1687485600|55.8853253483|55.903177172|55.7839877237|55.7841660253
2023-06-23 03:00:00|AAVE|1687489200|55.7620653154|55.870509513|55.5442058866|55.8702875344
2023-06-23 04:00:00|AAVE|1687492800|55.8730026137|56.1394381545|55.8574193718|55.979098873
2023-06-23 05:00:00|AAVE|1687496400|56.0468737542|56.1417498407|55.9072985225|56.0266294037
2023-06-23 06:00:00|AAVE|1687500000|56.0361055209|56.1848848518|56.0306039996|56.176840427
2023-06-23 07:00:00|AAVE|1687503600|56.1769677583|56.2731783143|56.1653982453|56.1942275794
2023-06-23 08:00:00|AAVE|1687507200|56.0705245329|56.316440331|55.9720439946|56.2967614422
2023-06-23 09:00:00|AAVE|1687510800|56.3126534665|56.4399731674|56.1912701798|56.3307304868
2023-06-23 10:00:00|AAVE|1687514400|56.2945901416|56.3127926386|56.0151026786|56.039970262
2023-06-23 11:00:00|AAVE|1687518000|56.1336197803|56.1811565247|55.8599097489|55.9531474591
2023-06-23 12:00:00|AAVE|1687521600|55.948395463|56.0793158234|55.948395463|56.0768976603
2023-06-23 13:00:00|AAVE|1687525200|56.1070743837|56.2045890099|55.6378086557|55.7060074593
2023-06-23 14:00:00|AAVE|1687528800|55.7908318705|55.8891874492|55.4625961394|55.5701974512
2023-06-23 15:00:00|AAVE|1687532400|55.5963420418|55.861165778|55.4501869588|55.8252325475
2023-06-23 16:00:00|AAVE|1687536000|56.0546956284|57.1282710667|56.0544297044|57.1221001497
2023-06-23 17:00:00|AAVE|1687539600|57.1020995123|57.7163098373|57.045048622|57.3685827203
2023-06-23 18:00:00|AAVE|1687543200|57.3785899048|57.5076644143|57.2762364264|57.4360773725
2023-06-23 19:00:00|AAVE|1687546800|57.4584723721|57.6356510125|56.9908990906|57.1145815621
2023-06-23 20:00:00|AAVE|1687550400|57.1842867409|57.3791734207|56.8544991965|56.9571016065
2023-06-23 21:00:00|AAVE|1687554000|57.0763966127|57.376666173|57.0763966127|57.3590850741
2023-06-23 22:00:00|AAVE|1687557600|57.4688295601|57.4833072613|57.1040927178|57.2365147658
2023-06-23 23:00:00|AAVE|1687561200|56.8749154426|56.9500723007|56.5896957738|56.9474185465
2023-06-24 00:00:00|AAVE|1687564800|57.0019605081|57.1137308306|56.9763673609|57.0572889879
2023-06-24 01:00:00|AAVE|1687568400|57.1978122837|57.3486431496|56.98944109|57.2609844637
2023-06-24 02:00:00|AAVE|1687572000|57.0438152119|57.1671892318|56.9103742976|57.1245369645
2023-06-24 03:00:00|AAVE|1687575600|57.1353433951|58.0027917443|57.1347643386|58.0003003271
2023-06-24 04:00:00|AAVE|1687579200|57.9718273183|58.0995334671|57.966832724|58.0995334671
2023-06-24 05:00:00|AAVE|1687582800|58.1928507083|58.3587098479|58.0651376356|58.3441815599
2023-06-24 06:00:00|AAVE|1687586400|58.1560858496|58.3910597279|58.0132279306|58.3794370058
2023-06-24 07:00:00|AAVE|1687590000|58.3645520499|58.3663290244|57.9449429959|57.9451847709
2023-06-24 08:00:00|AAVE|1687593600|58.0440846389|58.0586876323|57.6169165507|57.6317455381
2023-06-24 09:00:00|AAVE|1687597200|57.6404670223|58.0282713606|57.635682489|57.7869868411
2023-06-24 10:00:00|AAVE|1687600800|57.8742471515|57.9636312395|57.7980325846|57.9379268734
2023-06-24 11:00:00|AAVE|1687604400|57.9802096898|58.0235706357|57.8997466023|57.9147621485
2023-06-24 12:00:00|AAVE|1687608000|57.9443746682|57.9530110726|57.7021919257|57.7021919257
2023-06-24 13:00:00|AAVE|1687611600|57.7461778515|58.086747384|57.7426021619|57.9721813246
2023-06-24 14:00:00|AAVE|1687615200|57.962578363|57.9885649327|57.5633817107|57.5636130235
2023-06-24 15:00:00|AAVE|1687618800|57.5912082521|57.9187959556|57.5715582435|57.854211486
2023-06-24 16:00:00|AAVE|1687622400|57.8548038334|57.9784947088|56.7737283185|56.8209244792
2023-06-24 17:00:00|AAVE|1687626000|56.6725880166|56.7728576027|56.3870086286|56.751948829
2023-06-24 18:00:00|AAVE|1687629600|56.7422236125|57.1036661294|56.7417999237|56.934084178
2023-06-24 19:00:00|AAVE|1687633200|57.1180172454|57.434812636|57.086781022|57.434812636
2023-06-24 20:00:00|AAVE|1687636800|57.3160486536|57.4009842711|57.2760446052|57.2946254064
2023-06-24 21:00:00|AAVE|1687640400|57.2771167427|57.320076661|57.097435611|57.1234626636
2023-06-24 22:00:00|AAVE|1687644000|56.9754957627|57.0794440347|56.7725075293|57.0326347154
2023-06-24 23:00:00|AAVE|1687647600|57.0331682826|57.1610307763|56.9938244402|57.0314007614
2023-06-25 00:00:00|AAVE|1687651200|56.9744859506|57.3043001394|56.9744341823|57.273609318
2023-06-25 01:00:00|AAVE|1687654800|57.2706107889|57.3608830237|57.1023253697|57.1579304965
2023-06-25 02:00:00|AAVE|1687658400|57.2559568018|57.4739968228|57.1062715703|57.3749499
2023-06-25 03:00:00|AAVE|1687662000|57.3576937197|64.7147795713|57.3543468785|63.7858854995
2023-06-25 04:00:00|AAVE|1687665600|63.9357446428|66.8684237387|63.4786624601|65.9542335551
2023-06-25 05:00:00|AAVE|1687669200|66.0595195267|67.2156480029|65.9457889773|66.6508850081
2023-06-25 06:00:00|AAVE|1687672800|67.0045448356|67.4960337456|65.6549919794|66.4116809528
2023-06-25 07:00:00|AAVE|1687676400|67.6728014244|71.2601762722|67.6728014244|70.5570955575
2023-06-25 08:00:00|AAVE|1687680000|71.9969553553|73.2753603473|71.6238115618|72.3285660376
2023-06-25 09:00:00|AAVE|1687683600|72.7999620231|73.7189459852|72.3268676959|73.3761657882
2023-06-25 10:00:00|AAVE|1687687200|73.3774900793|73.547172538|70.7693904314|72.6498705945
2023-06-25 11:00:00|AAVE|1687690800|72.6418578|73.3449516461|71.1517254659|72.6027936404
2023-06-25 12:00:00|AAVE|1687694400|72.5625585425|75.8849228754|72.2636706369|75.484149139
2023-06-25 13:00:00|AAVE|1687698000|75.0525002547|76.5315200768|74.2412504105|75.3630695022
2023-06-25 14:00:00|AAVE|1687701600|75.2477098299|75.5920965214|72.9735864978|74.2637220147
2023-06-25 15:00:00|AAVE|1687705200|74.0394173628|75.1895940725|73.7249788795|73.8500788962
2023-06-25 16:00:00|AAVE|1687708800|74.0144227003|76.2118705907|73.9131235884|74.6141190237
2023-06-25 17:00:00|AAVE|1687712400|74.7193620378|75.034870907|70.9585494793|71.0403328871
2023-06-25 18:00:00|AAVE|1687716000|71.0742624716|71.366967021|68.626809539|69.2913282126
2023-06-25 19:00:00|AAVE|1687719600|69.3160157255|69.3160157255|67.8214038301|68.3368424158
2023-06-25 20:00:00|AAVE|1687723200|68.7415651992|68.8632543563|68.0642669338|68.6734682301
2023-06-25 21:00:00|AAVE|1687726800|68.7785698716|69.4542008767|68.5537772084|68.8795093406
2023-06-25 22:00:00|AAVE|1687730400|68.9125919748|68.9919904973|68.1661263347|68.7445469301
2023-06-25 23:00:00|AAVE|1687734000|69.0132348892|70.2755395746|68.7706047163|69.9728175681
2023-06-26 00:00:00|AAVE|1687737600|69.9509645121|69.9516254671|68.7389324527|68.7389324527
2023-06-26 01:00:00|AAVE|1687741200|68.7903015793|69.2092160134|67.2823923995|67.3149704407
2023-06-26 02:00:00|AAVE|1687744800|66.5158207159|67.4739697113|66.2162984482|66.3051671778
2023-06-26 03:00:00|AAVE|1687748400|66.2951319045|67.115732129|65.9185637|67.0008370509
2023-06-26 04:00:00|AAVE|1687752000|67.0014333441|67.0154028002|66.2516225708|66.49171346
2023-06-26 05:00:00|AAVE|1687755600|66.2208226055|66.4968210834|65.3393820456|65.4617953623
2023-06-26 06:00:00|AAVE|1687759200|65.4844734454|65.5035204252|64.4891299837|64.6148476348
2023-06-26 07:00:00|AAVE|1687762800|64.5615580463|65.5881543088|64.5361515703|65.5758540645
2023-06-26 08:00:00|AAVE|1687766400|65.5225585916|65.9183978645|64.6662971805|65.1481565579
2023-06-26 09:00:00|AAVE|1687770000|65.1434532272|65.1639275999|64.7168817813|64.803050748
2023-06-26 10:00:00|AAVE|1687773600|65.0597164101|65.4974676602|64.7941498882|65.044856424
2023-06-26 11:00:00|AAVE|1687777200|64.9325349154|65.3476469074|64.6407124171|65.3171613315
2023-06-26 12:00:00|AAVE|1687780800|65.3402836152|65.7210897925|65.0571942324|65.0663890657
2023-06-26 13:00:00|AAVE|1687784400|64.9700611119|65.131033145|64.763645734|65.0958146315
2023-06-26 14:00:00|AAVE|1687788000|65.1532040038|66.3880776985|64.9706929633|66.3227836232
2023-06-26 15:00:00|AAVE|1687791600|66.5233270812|66.5259858048|64.6241325912|65.1915114013
2023-06-26 16:00:00|AAVE|1687795200|65.217247795|65.8127349806|65.039283256|65.6383271052
2023-06-26 17:00:00|AAVE|1687798800|65.500004196|65.500004196|64.7398197622|64.8478456653
2023-06-26 18:00:00|AAVE|1687802400|63.8774239741|64.346582037|63.6528966518|63.8071137719
2023-06-26 19:00:00|AAVE|1687806000|63.6724440026|63.928026648|63.5543723495|63.8888096695
2023-06-26 20:00:00|AAVE|1687809600|63.9197178901|64.3728182623|63.6825100231|64.3654576649
2023-06-26 21:00:00|AAVE|1687813200|64.3077042937|64.52867342|63.9213140626|64.1547186603
2023-06-26 22:00:00|AAVE|1687816800|64.0697039284|64.3448223538|63.9364364745|64.0098084782
2023-06-26 23:00:00|AAVE|1687820400|63.4089939325|63.9588081205|63.1869994961|63.8146940901
2023-06-27 00:00:00|AAVE|1687824000|63.8166851766|63.8229289212|63.1231831464|63.2534273119
2023-06-27 01:00:00|AAVE|1687827600|63.2548548713|64.081705861|62.7853910123|64.023678598
2023-06-27 02:00:00|AAVE|1687831200|64.0127606296|64.2412571573|63.1742242589|63.8324486261
2023-06-27 03:00:00|AAVE|1687834800|63.8884998416|65.3037818194|63.7705034337|65.0286269047
2023-06-27 04:00:00|AAVE|1687838400|65.6223155131|66.6249440087|65.1256747945|65.2263865673
2023-06-27 05:00:00|AAVE|1687842000|65.1544192876|65.1662243232|64.8407962364|64.8409847956
2023-06-27 06:00:00|AAVE|1687845600|64.5658833771|64.6209088352|63.535719719|64.1347865808
2023-06-27 07:00:00|AAVE|1687849200|64.1415742753|64.1552732076|63.3795851096|63.7320755065
2023-06-27 08:00:00|AAVE|1687852800|63.871870254|64.5813516184|63.808976419|64.5813516184
2023-06-27 09:00:00|AAVE|1687856400|64.6866311932|65.3782459826|64.3945127448|64.7038029225
2023-06-27 10:00:00|AAVE|1687860000|64.4115760276|64.4840059557|64.0767464948|64.4169633811
2023-06-27 11:00:00|AAVE|1687863600|64.2719364673|65.0516921433|64.2157010798|64.9140694801
2023-06-27 12:00:00|AAVE|1687867200|64.9210969062|64.9210969062|64.3669725791|64.3712542787
2023-06-27 13:00:00|AAVE|1687870800|64.5254758444|65.1327085415|64.4050742936|65.1250852587
2023-06-27 14:00:00|AAVE|1687874400|65.0276676308|65.030236339|64.0963667892|64.1600762117
2023-06-27 15:00:00|AAVE|1687878000|64.3352366373|65.4355156674|64.3033137609|64.5123514304
2023-06-27 16:00:00|AAVE|1687881600|64.5365370836|64.5879294764|63.456877043|63.5377570542
2023-06-27 17:00:00|AAVE|1687885200|63.2993501397|64.7317866132|63.2639761589|64.6866318466
2023-06-27 18:00:00|AAVE|1687888800|64.7533071857|64.7990701401|64.2770803066|64.5329365502
2023-06-27 19:00:00|AAVE|1687892400|64.50100161|64.6995363165|64.4341554062|64.446784527
2023-06-27 20:00:00|AAVE|1687896000|64.3034582193|64.4984790135|64.2300281529|64.4853962735
2023-06-27 21:00:00|AAVE|1687899600|64.4210814096|64.4909811437|64.1319549825|64.2702091998
2023-06-27 22:00:00|AAVE|1687903200|64.5051357866|64.5697738923|64.1589862144|64.5304277555
2023-06-27 23:00:00|AAVE|1687906800|64.5996687111|64.6369671711|64.2838659143|64.2841939678
2023-06-28 00:00:00|AAVE|1687910400|64.4129428867|65.1295688709|64.329495446|65.0650273556
2023-06-28 01:00:00|AAVE|1687914000|65.0469435548|65.4070298174|62.9936999017|62.9936999017
2023-06-28 02:00:00|AAVE|1687917600|63.1950661674|63.47257898|62.8775178449|62.8775178449
2023-06-28 03:00:00|AAVE|1687921200|62.8197187926|63.1548242883|62.8077396413|62.9004937072
2023-06-28 04:00:00|AAVE|1687924800|61.5576532941|61.9787892188|61.5496850748|61.9002910069
2023-06-28 05:00:00|AAVE|1687928400|61.8563342091|61.8965886491|61.5661692921|61.8510335537
2023-06-28 06:00:00|AAVE|1687932000|61.8620125978|62.2355556127|61.5509027741|62.0126947244
2023-06-28 07:00:00|AAVE|1687935600|62.0272082696|62.0815318937|61.536791669|61.7639199898
2023-06-28 08:00:00|AAVE|1687939200|61.5075605287|61.6507823833|60.5445376057|60.8874330777
2023-06-28 09:00:00|AAVE|1687942800|60.8505083843|61.285291409|60.8446355919|61.1323196599
2023-06-28 10:00:00|AAVE|1687946400|61.3367515871|61.4645672807|61.2440606705|61.3351458794
2023-06-28 11:00:00|AAVE|1687950000|61.2224124739|61.4725699956|61.1318295603|61.4099899845
2023-06-28 12:00:00|AAVE|1687953600|61.3660018594|61.4863132575|61.1413531105|61.2075655573
2023-06-28 13:00:00|AAVE|1687957200|61.0876349505|61.2701256472|60.6679802318|60.7026775904
2023-06-28 14:00:00|AAVE|1687960800|60.7219399192|61.1985794697|60.437053847|61.1644435956
2023-06-28 15:00:00|AAVE|1687964400|61.1191843409|61.6267117026|61.0145931808|61.6080148077
2023-06-28 16:00:00|AAVE|1687968000|61.2190906283|61.341428133|61.0599438716|61.1239750129
2023-06-28 17:00:00|AAVE|1687971600|61.1498977932|61.3004884697|60.8104819367|60.8267870151
2023-06-28 18:00:00|AAVE|1687975200|60.7979118634|60.8117119246|59.8175798174|59.9708246975
2023-06-28 19:00:00|AAVE|1687978800|59.8983461267|60.2559553371|59.8736203923|60.2559553371
2023-06-28 20:00:00|AAVE|1687982400|60.0247564654|60.2306553293|57.9735901548|58.432473594
2023-06-28 21:00:00|AAVE|1687986000|58.8960142495|59.0760234718|58.4478704796|59.0202088879
2023-06-28 22:00:00|AAVE|1687989600|59.0771649048|59.390584096|58.913947549|59.3698763676
2023-06-28 23:00:00|AAVE|1687993200|59.3919344749|59.6140978128|59.3904463489|59.4899971211
2023-06-29 00:00:00|AAVE|1687996800|59.6066235754|59.8224680359|59.3866472239|59.4743732953
2023-06-29 01:00:00|AAVE|1688000400|59.4412704217|59.5142529063|59.0456503594|59.1297443569
2023-06-29 02:00:00|AAVE|1688004000|59.1684960883|59.8881176726|59.1158916494|59.7750813814
2023-06-29 03:00:00|AAVE|1688007600|59.7821189605|59.7910721701|59.5221468461|59.6377689516
2023-06-29 04:00:00|AAVE|1688011200|59.6379018032|59.7488065665|59.5361510299|59.5507923817
2023-06-29 05:00:00|AAVE|1688014800|59.5907254386|59.7368096041|59.4279222196|59.7285470915
2023-06-29 06:00:00|AAVE|1688018400|59.8483293018|60.0301239365|59.6102068894|59.6786739628
2023-06-29 07:00:00|AAVE|1688022000|59.6757179238|60.1504633905|59.6280954287|59.8809370364
2023-06-29 08:00:00|AAVE|1688025600|59.8864847065|62.5662917142|59.8711235642|61.2394547434
2023-06-29 09:00:00|AAVE|1688029200|61.2049260392|61.7488007727|61.0835288364|61.3319922442
2023-06-29 10:00:00|AAVE|1688032800|60.9745696227|61.5949995713|60.7432107691|61.5739897067
2023-06-29 11:00:00|AAVE|1688036400|61.5506086909|62.2135935247|61.2210426546|62.0977290344
2023-06-29 12:00:00|AAVE|1688040000|62.0860725232|63.1072071478|61.9075357919|63.0762972256
2023-06-29 13:00:00|AAVE|1688043600|62.7438928191|62.7454528184|62.0959347984|62.3250834603
2023-06-29 14:00:00|AAVE|1688047200|62.0757662972|67.0650305212|62.0739455064|64.6501480109
2023-06-29 15:00:00|AAVE|1688050800|64.635793329|64.6876118118|62.4986399333|62.7726343425
2023-06-29 16:00:00|AAVE|1688054400|62.6871030316|63.1438764074|62.3257793029|62.7351663121
2023-06-29 17:00:00|AAVE|1688058000|62.522369088|63.0905939139|62.0261794554|62.2324689082
2023-06-29 18:00:00|AAVE|1688061600|62.2188646912|62.6461631312|61.8164014259|62.2990878861
2023-06-29 19:00:00|AAVE|1688065200|62.329096334|62.7263628354|62.1210563466|62.7257292872
2023-06-29 20:00:00|AAVE|1688068800|62.709058034|63.0381503309|62.6755792518|62.9690592682
2023-06-29 21:00:00|AAVE|1688072400|63.2090056428|63.3096688847|62.5005259263|62.550264478
2023-06-29 22:00:00|AAVE|1688076000|62.8910876223|63.3819161774|62.7325875879|63.3543804912
2023-06-29 23:00:00|AAVE|1688079600|63.07614725|63.5128019963|63.0535615361|63.4992706955
2023-06-30 00:00:00|AAVE|1688083200|63.2154073747|63.3874492687|62.9628263661|62.9789003997
2023-06-30 01:00:00|AAVE|1688086800|62.9867533111|63.2408721343|62.4680480925|62.5316490558
2023-06-30 02:00:00|AAVE|1688090400|62.1651573412|62.2534006743|61.5698996563|61.7160899088
2023-06-30 03:00:00|AAVE|1688094000|61.7466279234|63.3288276547|61.7466279234|63.3270031534
2023-06-30 04:00:00|AAVE|1688097600|63.2776946984|65.0282967199|63.1918573332|64.789666532
2023-06-30 05:00:00|AAVE|1688101200|64.7663104496|66.4796481504|64.7663104496|65.6185109924
2023-06-30 06:00:00|AAVE|1688104800|65.3542038379|66.440843832|65.3542038379|65.8143589626
2023-06-30 07:00:00|AAVE|1688108400|65.904146663|66.2296219916|65.0089798615|65.1431275738
2023-06-30 08:00:00|AAVE|1688112000|64.9644446518|65.3230060149|64.4003064099|64.7296877547
2023-06-30 09:00:00|AAVE|1688115600|65.321132437|66.257148335|65.3018992427|65.8985320377
2023-06-30 10:00:00|AAVE|1688119200|65.8776467098|66.182128152|65.4414277625|65.9132215802
2023-06-30 11:00:00|AAVE|1688122800|65.9546057152|68.6903909863|65.9479408687|68.6642390188
2023-06-30 12:00:00|AAVE|1688126400|67.8515468171|68.2427798764|67.555275574|67.9521572476
2023-06-30 13:00:00|AAVE|1688130000|69.0630758429|69.6823139736|68.3458855694|69.1415784614
2023-06-30 14:00:00|AAVE|1688133600|69.0888619364|69.0920077774|61.67117873|64.2266095419
2023-06-30 15:00:00|AAVE|1688137200|64.5590887127|65.5065133311|64.0510826567|65.008406667
2023-06-30 16:00:00|AAVE|1688140800|64.9273427861|65.457046148|64.8427278646|65.1912017272
2023-06-30 17:00:00|AAVE|1688144400|65.4270579395|67.7782354476|65.2267239996|67.6776251035
2023-06-30 18:00:00|AAVE|1688148000|67.5575753742|68.9245600165|67.4909091725|68.5559753005
2023-06-30 19:00:00|AAVE|1688151600|68.4575072803|68.9181284951|68.2738352361|68.6093940662
2023-06-30 20:00:00|AAVE|1688155200|68.9162127292|69.554559528|68.710236257|69.5122790509
2023-06-30 21:00:00|AAVE|1688158800|70.1551404086|70.381866592|69.3516347016|69.7845982195
2023-06-30 22:00:00|AAVE|1688162400|69.8010029872|71.2327069715|69.4660084674|71.2327069715
2023-06-30 23:00:00|AAVE|1688166000|71.335172029|71.531850254|70.2217906941|70.3052619569
2023-07-01 00:00:00|AAVE|1688169600|70.3692329147|70.7615773415|70.1641847429|70.419448626
2023-07-01 01:00:00|AAVE|1688173200|70.4808647995|70.5763937523|69.1135302809|69.1164230563
2023-07-01 02:00:00|AAVE|1688176800|69.1359244923|69.2755504735|68.2337894769|68.6068270772
2023-07-01 03:00:00|AAVE|1688180400|68.6001031529|68.7503505585|68.3180294251|68.3304378663
2023-07-01 04:00:00|AAVE|1688184000|67.936061142|68.095228439|67.4283414505|67.4539887374
2023-07-01 05:00:00|AAVE|1688187600|67.6137516759|67.8240177766|66.5241556214|67.0947941083
2023-07-01 06:00:00|AAVE|1688191200|67.0453936402|67.412986441|67.0399281214|67.4125516066
2023-07-01 07:00:00|AAVE|1688194800|67.4506132618|67.8380542901|67.4506132618|67.4646439168
2023-07-01 08:00:00|AAVE|1688198400|67.8007190839|67.8480748664|67.4749500384|67.6982708
2023-07-01 09:00:00|AAVE|1688202000|67.9451914059|68.0633670233|67.3534792301|67.4471941002
2023-07-01 10:00:00|AAVE|1688205600|67.44820677|67.7048821077|67.3234241256|67.4036199141
2023-07-01 11:00:00|AAVE|1688209200|67.4150029071|67.6647749947|67.0989482221|67.2098620126
2023-07-01 12:00:00|AAVE|1688212800|67.2092384582|67.8686502115|67.2011098338|67.7999871973
2023-07-01 13:00:00|AAVE|1688216400|67.8141209583|68.2474472266|67.7501164577|67.840614299
2023-07-01 14:00:00|AAVE|1688220000|67.8004536384|67.9613845244|67.5304216805|67.5640852924
2023-07-01 15:00:00|AAVE|1688223600|67.5669144844|67.654288891|67.2014307963|67.3463890382
2023-07-01 16:00:00|AAVE|1688227200|67.4641647956|67.4980889169|66.9814989231|67.0987633351
2023-07-01 17:00:00|AAVE|1688230800|67.1274897343|67.2393783401|66.8747438839|67.2186208808
2023-07-01 18:00:00|AAVE|1688234400|67.2454379937|67.24543955|66.8061552983|66.9871229823
2023-07-01 19:00:00|AAVE|1688238000|66.9850867346|67.7061532178|66.9850867346|67.7061505385
2023-07-01 20:00:00|AAVE|1688241600|67.7076624955|68.1011344174|67.7075585237|67.796766167
2023-07-01 21:00:00|AAVE|1688245200|67.7783396969|67.9229506367|67.5290246245|67.8737176124
2023-07-01 22:00:00|AAVE|1688248800|67.8425913955|67.865222616|67.6710871462|67.695005232
2023-07-01 23:00:00|AAVE|1688252400|67.7016060497|68.050139312|67.6870284727|67.7826854035
2023-07-02 00:00:00|AAVE|1688256000|67.7945368129|68.2246097775|67.7945368129|68.1271572411
2023-07-02 01:00:00|AAVE|1688259600|68.0888627165|68.1112543277|67.4609347882|67.7196391717
2023-07-02 02:00:00|AAVE|1688263200|67.7487751451|68.6415166411|67.7449622271|68.493531509
2023-07-02 03:00:00|AAVE|1688266800|68.5289264694|68.7697442792|67.9493571379|68.2508014996
2023-07-02 04:00:00|AAVE|1688270400|68.2377856768|68.257784473|67.4634604895|67.5593829887
2023-07-02 05:00:00|AAVE|1688274000|67.563890789|67.8983323666|67.4190319753|67.8585740768
2023-07-02 06:00:00|AAVE|1688277600|67.7871211836|67.990966536|67.6711004501|67.9389166729
2023-07-02 07:00:00|AAVE|1688281200|67.9260760103|68.2393110948|67.8254194692|67.9072775425
2023-07-02 08:00:00|AAVE|1688284800|67.8672955773|68.3984771121|67.8672955773|68.2102972321
2023-07-02 09:00:00|AAVE|1688288400|68.1736850574|68.3744375885|67.9599139199|68.0453755833
2023-07-02 10:00:00|AAVE|1688292000|68.0255838278|68.8792123879|68.0115129138|68.5079057507
2023-07-02 11:00:00|AAVE|1688295600|68.5631788311|72.3817623077|68.4459183888|72.3640166748
2023-07-02 12:00:00|AAVE|1688299200|72.6568016251|73.0345312845|71.6957903916|71.9918370713
2023-07-02 13:00:00|AAVE|1688302800|71.9943988104|72.0174269751|70.7593167867|71.0220320888
2023-07-02 14:00:00|AAVE|1688306400|71.0417972343|71.2472633237|70.1096234591|70.1353391104
2023-07-02 15:00:00|AAVE|1688310000|70.7337270704|71.3337905685|70.5260647503|70.9351355027
2023-07-02 16:00:00|AAVE|1688313600|70.9351380744|71.1917742813|69.9242838126|69.9273683021
2023-07-02 17:00:00|AAVE|1688317200|70.1116364462|70.347127514|69.8204323602|69.8833203812
2023-07-02 18:00:00|AAVE|1688320800|69.898432014|70.0599590049|69.2610745094|69.3461065129
2023-07-02 19:00:00|AAVE|1688324400|68.7072676241|69.0065839327|68.5240263404|68.9219712227
2023-07-02 20:00:00|AAVE|1688328000|69.1515717705|69.5937120923|69.1258737803|69.5915962823
2023-07-02 21:00:00|AAVE|1688331600|69.5956444101|69.6276388644|69.147762597|69.306398771
2023-07-02 22:00:00|AAVE|1688335200|69.3094235905|69.5223015552|69.1763129639|69.2280374306
2023-07-02 23:00:00|AAVE|1688338800|69.161996705|70.3013136862|69.161996705|69.5607057631
2023-07-03 00:00:00|AAVE|1688342400|69.9874520414|70.2323829445|69.5738799549|70.2323829445
2023-07-03 01:00:00|AAVE|1688346000|70.6206268385|71.4672988214|70.5172930355|70.9208283444
2023-07-03 02:00:00|AAVE|1688349600|70.730321845|71.156528267|70.3885943059|70.8869238459
2023-07-03 03:00:00|AAVE|1688353200|71.003192682|71.2841005574|70.9300232229|71.2137812997
2023-07-03 04:00:00|AAVE|1688356800|71.234674521|71.7869746218|71.234674521|71.5905403261
2023-07-03 05:00:00|AAVE|1688360400|71.5718401703|71.6385988301|70.7659419307|70.9399931307
2023-07-03 06:00:00|AAVE|1688364000|70.5137437734|70.5236897967|69.9104806688|69.9787987742
2023-07-03 07:00:00|AAVE|1688367600|69.9834585247|69.9995583468|68.7902015857|69.2028307418
2023-07-03 08:00:00|AAVE|1688371200|69.2026617762|70.1318955716|69.1114506928|70.0133559137
2023-07-03 09:00:00|AAVE|1688374800|70.0133555245|70.3788059524|69.8549534981|70.0606955415
2023-07-03 10:00:00|AAVE|1688378400|70.2633832008|70.3955701432|69.6544487942|69.6544487942
2023-07-03 11:00:00|AAVE|1688382000|69.657036822|70.1540657651|69.5385327749|70.1428332433
2023-07-03 12:00:00|AAVE|1688385600|70.2391196007|70.3705521663|70.0545090344|70.2757453828
2023-07-03 13:00:00|AAVE|1688389200|70.3070364758|70.4179111907|69.5861048963|70.0571921723
2023-07-03 14:00:00|AAVE|1688392800|70.0508731768|70.2319198889|69.5901549015|69.885145522
2023-07-03 15:00:00|AAVE|1688396400|69.7608779581|70.1512987994|69.6733410614|69.9140172813
2023-07-03 16:00:00|AAVE|1688400000|69.9308528461|71.7669191793|69.9308528461|71.6977870775
2023-07-03 17:00:00|AAVE|1688403600|71.9231731197|71.9779605208|71.1189887571|71.6339306704
2023-07-03 18:00:00|AAVE|1688407200|71.6371360018|73.1808358643|71.5151814709|72.6849603531
2023-07-03 19:00:00|AAVE|1688410800|72.7043487242|73.8501987413|72.4284132722|73.8342125398
2023-07-03 20:00:00|AAVE|1688414400|74.1207958862|74.4511619337|73.7029269405|73.8718966646
2023-07-03 21:00:00|AAVE|1688418000|74.2179723857|74.2179723857|73.4830670002|73.4832422594
2023-07-03 22:00:00|AAVE|1688421600|73.6922204675|73.7677223626|72.8383740135|73.5787957136
2023-07-03 23:00:00|AAVE|1688425200|73.19645285|73.19645285|72.5650128294|72.565712793
2023-07-04 00:00:00|AAVE|1688428800|72.7658142074|72.792467559|72.3061562237|72.7143364285
2023-07-04 01:00:00|AAVE|1688432400|72.8515241785|72.9330913053|72.245609581|72.4699585912
2023-07-04 02:00:00|AAVE|1688436000|72.1226019476|72.3283307834|71.7329998721|71.8596767909
2023-07-04 03:00:00|AAVE|1688439600|71.8888910723|72.0173042464|71.7726837767|71.9430855711
2023-07-04 04:00:00|AAVE|1688443200|71.998415598|72.6803968701|71.7207030688|72.6433476035
2023-07-04 05:00:00|AAVE|1688446800|72.6570600048|73.3599745678|72.498823792|73.2231197906
2023-07-04 06:00:00|AAVE|1688450400|73.1578367696|74.5030672313|72.2102400777|74.3195285542
2023-07-04 07:00:00|AAVE|1688454000|76.0785918772|76.0785918772|74.1878435608|74.660093231
2023-07-04 08:00:00|AAVE|1688457600|74.6771455741|75.4942425954|74.4375299938|74.4693885802
2023-07-04 09:00:00|AAVE|1688461200|74.1302780564|74.2612590481|73.5570973803|73.5576958978
2023-07-04 10:00:00|AAVE|1688464800|73.6283676388|74.9398518416|73.4497583401|74.746982866
2023-07-04 11:00:00|AAVE|1688468400|74.7970757548|77.9826642666|74.712640532|77.3106956939
2023-07-04 12:00:00|AAVE|1688472000|77.2126339276|77.9583329987|77.0182178837|77.8972681453
2023-07-04 13:00:00|AAVE|1688475600|78.400171491|79.4281341795|78.3428477581|78.7639457697
2023-07-04 14:00:00|AAVE|1688479200|78.4641764178|78.8697220987|77.5796181713|77.8477293119
2023-07-04 15:00:00|AAVE|1688482800|77.8768033736|78.753494296|77.7725683597|77.8726502963
2023-07-04 16:00:00|AAVE|1688486400|77.9336427113|78.1462805196|77.1890208838|77.5800186831
2023-07-04 17:00:00|AAVE|1688490000|77.6779805102|81.7315953214|77.5967994544|79.0875288267
2023-07-04 18:00:00|AAVE|1688493600|78.1546143625|78.6487798622|77.6454151475|77.6949388273
2023-07-04 19:00:00|AAVE|1688497200|77.6692815392|78.0821149251|77.1249505505|77.207024723
2023-07-04 20:00:00|AAVE|1688500800|76.6706544972|77.3022803969|76.0863649578|77.297113601
2023-07-04 21:00:00|AAVE|1688504400|76.9731746967|78.2910424307|76.9212722361|78.1037151048
2023-07-04 22:00:00|AAVE|1688508000|78.7847003115|78.7856841235|77.8500264696|78.0914200573
2023-07-04 23:00:00|AAVE|1688511600|78.1479500484|78.1588133613|77.6518656405|77.8585540997
2023-07-05 00:00:00|AAVE|1688515200|77.6564111151|77.6794907796|76.8879704179|76.9503007564
2023-07-05 01:00:00|AAVE|1688518800|77.0195063946|79.0998439468|77.0039158408|78.1207179513
2023-07-05 02:00:00|AAVE|1688522400|78.0933877776|79.8046520553|77.8384221489|78.7038217228
2023-07-05 03:00:00|AAVE|1688526000|78.7697122264|79.6971235999|78.2101302166|79.3813934838
2023-07-05 04:00:00|AAVE|1688529600|79.3096788664|79.5544509112|78.5302648785|78.5632741077
2023-07-05 05:00:00|AAVE|1688533200|78.5435269747|78.6411828|77.8355225815|77.9572313493
2023-07-05 06:00:00|AAVE|1688536800|77.9834127042|79.1820681924|77.9779239461|79.1739167006
2023-07-05 07:00:00|AAVE|1688540400|79.2637710862|80.5338400917|79.2637710862|80.1752385277
2023-07-05 08:00:00|AAVE|1688544000|80.1290008438|80.1303115235|78.9525539142|79.0902641827
2023-07-05 09:00:00|AAVE|1688547600|79.0511033592|79.6069538238|78.3920190089|79.4890314532
2023-07-05 10:00:00|AAVE|1688551200|78.5021010987|78.8446344005|77.0115993436|77.0665511577
2023-07-05 11:00:00|AAVE|1688554800|77.0103393094|77.0886044458|74.8809663877|75.3719172439
2023-07-05 12:00:00|AAVE|1688558400|74.9366975367|76.2114738336|74.5998321022|74.7267598003
2023-07-05 13:00:00|AAVE|1688562000|74.7665148674|75.1937315966|74.3971003759|74.4600625012
2023-07-05 14:00:00|AAVE|1688565600|73.8475079101|74.7008540605|73.828876406|74.662708165
2023-07-05 15:00:00|AAVE|1688569200|74.8723391059|75.3222436838|74.3744001404|75.1261308661
2023-07-05 16:00:00|AAVE|1688572800|74.4919885121|74.4981890385|71.8710565464|72.228404272
2023-07-05 17:00:00|AAVE|1688576400|72.1407660073|73.971704399|71.870104321|73.9431375047
2023-07-05 18:00:00|AAVE|1688580000|73.9406402809|75.4172025701|73.7356911366|74.9636384463
2023-07-05 19:00:00|AAVE|1688583600|74.9204174362|75.6730186701|74.5778273391|74.6420789424
2023-07-05 20:00:00|AAVE|1688587200|74.6782659326|75.2480448512|74.3991170726|74.4080076117
2023-07-05 21:00:00|AAVE|1688590800|74.2444679799|75.1330575009|74.2205395919|74.8137810014
2023-07-05 22:00:00|AAVE|1688594400|74.9150090773|74.9782463698|74.4686873865|74.5596405292
2023-07-05 23:00:00|AAVE|1688598000|74.6142524169|75.3822048967|74.6142524169|74.7221440812
2023-07-06 00:00:00|AAVE|1688601600|74.5202222925|75.2257085005|74.4620160368|74.5800138086
2023-07-06 01:00:00|AAVE|1688605200|74.5895323085|74.8472413795|73.7786563016|73.783776381
2023-07-06 02:00:00|AAVE|1688608800|73.8332961622|75.3057406647|73.4521017488|74.8778878022
2023-07-06 03:00:00|AAVE|1688612400|75.0534413463|75.2767433551|74.2423822717|74.322598439
2023-07-06 04:00:00|AAVE|1688616000|74.2953952005|74.6191309614|74.2161004363|74.3039685077
2023-07-06 05:00:00|AAVE|1688619600|74.3063647774|74.3909814059|73.5567639252|73.5957957427
2023-07-06 06:00:00|AAVE|1688623200|73.5742023583|75.5701911324|73.4909430411|75.4263552549
2023-07-06 07:00:00|AAVE|1688626800|75.3970996172|75.7168487455|74.9977723327|75.1350360511
2023-07-06 08:00:00|AAVE|1688630400|75.1449934859|75.5857712563|74.9553436714|75.1980026914
2023-07-06 09:00:00|AAVE|1688634000|75.1162385701|77.1367380955|75.0113553907|77.1041028406
2023-07-06 10:00:00|AAVE|1688637600|77.7600446826|78.0345774807|76.9268286541|77.7379716213
2023-07-06 11:00:00|AAVE|1688641200|77.6367589061|77.8043671918|76.52652234|76.5930644127
2023-07-06 12:00:00|AAVE|1688644800|76.8297065642|76.8521222672|76.2706175717|76.2891169311
2023-07-06 13:00:00|AAVE|1688648400|75.1923134074|75.3337002895|73.5822245667|73.9529637897
2023-07-06 14:00:00|AAVE|1688652000|74.1478527842|74.516807036|73.7405007257|73.7781977386
2023-07-06 15:00:00|AAVE|1688655600|72.998844809|73.2930257054|71.4405501054|72.4213211525
2023-07-06 16:00:00|AAVE|1688659200|72.3577763962|73.119073798|71.9222695869|73.0504319303
2023-07-06 17:00:00|AAVE|1688662800|72.9742862197|73.0648952111|71.7118118177|72.3061644828
2023-07-06 18:00:00|AAVE|1688666400|72.2738794106|72.5920994588|71.9477128178|72.5878171303
2023-07-06 19:00:00|AAVE|1688670000|72.6355707699|73.2013713722|72.4645141056|72.4684129446
2023-07-06 20:00:00|AAVE|1688673600|73.0648794728|73.0787657655|72.1178221064|72.1995020031
2023-07-06 21:00:00|AAVE|1688677200|72.2084820326|72.4717442111|72.0325400673|72.2975735082
2023-07-06 22:00:00|AAVE|1688680800|72.3007527252|72.346997469|71.7250623591|71.8345253305
2023-07-06 23:00:00|AAVE|1688684400|72.1597323863|72.2732751872|71.8868265173|71.8868265173
2023-07-07 00:00:00|AAVE|1688688000|71.515379744|71.5431173202|70.7730946571|70.8436691476
2023-07-07 01:00:00|AAVE|1688691600|70.5763181009|71.2093947588|69.8153177435|71.2093947588
2023-07-07 02:00:00|AAVE|1688695200|71.2580641231|71.4982623727|70.9212900068|71.2958241957
2023-07-07 03:00:00|AAVE|1688698800|71.6247007351|71.8677466737|71.4559834285|71.7858796335
2023-07-07 04:00:00|AAVE|1688702400|71.8138424147|72.132492136|71.5406709064|72.1101499926
2023-07-07 05:00:00|AAVE|1688706000|72.27705875|72.456229677|71.545166807|71.6734669148
2023-07-07 06:00:00|AAVE|1688709600|71.5234559252|72.3483403408|71.2324916882|72.1077141918
2023-07-07 07:00:00|AAVE|1688713200|72.1168133818|72.3590539789|71.8765024164|71.9236051507
2023-07-07 08:00:00|AAVE|1688716800|71.8823801623|72.253816232|71.7272834229|71.7804893107
2023-07-07 09:00:00|AAVE|1688720400|71.7765715437|73.5689179373|71.7044129659|72.4726200537
2023-07-07 10:00:00|AAVE|1688724000|72.4764673256|73.9177393903|72.4754951867|73.3936030276
2023-07-07 11:00:00|AAVE|1688727600|73.4202679074|73.5194426835|72.6234535722|72.7779354507
2023-07-07 12:00:00|AAVE|1688731200|72.7146186182|72.7348993843|72.4674402931|72.5665166476
2023-07-07 13:00:00|AAVE|1688734800|72.3909952325|73.1921602847|72.1189254354|72.8668908775
2023-07-07 14:00:00|AAVE|1688738400|73.0668502857|73.9837561654|72.497864783|73.976953444
2023-07-07 15:00:00|AAVE|1688742000|73.9863018923|74.2566696194|73.4322932747|73.9579043353
2023-07-07 16:00:00|AAVE|1688745600|73.9872245671|74.3067006714|73.4555818316|73.6489012591
2023-07-07 17:00:00|AAVE|1688749200|73.6563152136|73.6564819284|73.1256458933|73.3309835753
2023-07-07 18:00:00|AAVE|1688752800|73.3245137098|73.6657147648|73.0932872024|73.6507536318
2023-07-07 19:00:00|AAVE|1688756400|73.6926404214|74.0738194055|73.6925609975|73.7187183863
2023-07-07 20:00:00|AAVE|1688760000|73.1532052173|73.3797156409|73.0849773471|73.1834217934
2023-07-07 21:00:00|AAVE|1688763600|73.1877310516|73.2125526654|72.9956989172|73.0653412376
2023-07-07 22:00:00|AAVE|1688767200|73.3163127175|74.0718315488|73.3151397988|73.9203155911
2023-07-07 23:00:00|AAVE|1688770800|73.9216200889|74.1387737187|73.731060866|73.915559617
2023-07-08 00:00:00|AAVE|1688774400|74.3430021491|74.912592056|74.2803669494|74.6788880704
2023-07-08 01:00:00|AAVE|1688778000|74.9427583324|75.0980064539|74.4538379291|74.5293253199
2023-07-08 02:00:00|AAVE|1688781600|74.468355734|75.6577110343|74.4301379179|74.7650101042
2023-07-08 03:00:00|AAVE|1688785200|74.7202154248|75.1325574446|74.5302477277|75.1064342318
2023-07-08 04:00:00|AAVE|1688788800|75.1034852755|75.1259173958|74.456780322|74.5083674923
2023-07-08 05:00:00|AAVE|1688792400|74.4994784848|75.1409674158|74.3659457114|74.9903831275
2023-07-08 06:00:00|AAVE|1688796000|74.9843408444|75.534763644|74.5322754219|75.158653481
2023-07-08 07:00:00|AAVE|1688799600|74.8561176952|75.023848968|74.0211971391|74.1252630442
2023-07-08 08:00:00|AAVE|1688803200|74.118831085|74.6804328876|74.1188118478|74.6790189894
2023-07-08 09:00:00|AAVE|1688806800|74.7702017647|77.2241613995|74.4978628254|76.9714004385
2023-07-08 10:00:00|AAVE|1688810400|77.1197286229|77.2861944233|76.5913155526|76.6046250148
2023-07-08 11:00:00|AAVE|1688814000|76.2542003224|76.4191902563|75.4895642964|75.5468953525
2023-07-08 12:00:00|AAVE|1688817600|75.547002683|75.7507232105|75.069038122|75.5851383408
2023-07-08 13:00:00|AAVE|1688821200|75.6141158694|75.8884345193|74.4531456615|74.4554990665
2023-07-08 14:00:00|AAVE|1688824800|74.4334206|74.5075121037|74.0742126146|74.4390639552
2023-07-08 15:00:00|AAVE|1688828400|74.5332582857|74.6629755459|74.2530970554|74.6629755459
2023-07-08 16:00:00|AAVE|1688832000|74.5301192278|74.5301192278|74.1108973168|74.3901727684
2023-07-08 17:00:00|AAVE|1688835600|73.926172176|74.4815547845|73.8569016786|74.1486678076
2023-07-08 18:00:00|AAVE|1688839200|74.1505631238|74.209067121|73.7745183414|73.8560812176
2023-07-08 19:00:00|AAVE|1688842800|73.8623857103|74.0030129258|73.6507150903|74.0030129258
2023-07-08 20:00:00|AAVE|1688846400|73.7951292825|73.7989070981|72.9983836679|73.3378617343
2023-07-08 21:00:00|AAVE|1688850000|73.1991072451|73.2312165707|72.8683327345|73.0203822141
2023-07-08 22:00:00|AAVE|1688853600|72.9980981105|73.2856226933|72.8369731183|73.2847093903
2023-07-08 23:00:00|AAVE|1688857200|73.2930413367|73.6790334455|73.2930413367|73.6786988791
2023-07-09 00:00:00|AAVE|1688860800|73.6856263887|73.8204476245|73.5022814205|73.5655916217
2023-07-09 01:00:00|AAVE|1688864400|73.6545105232|73.6547732622|73.219528667|73.6522549178
2023-07-09 02:00:00|AAVE|1688868000|73.6067544038|74.2182274794|73.494074263|73.6030706159
2023-07-09 03:00:00|AAVE|1688871600|73.5960896244|73.8400628675|73.3380249532|73.4677018163
2023-07-09 04:00:00|AAVE|1688875200|73.4329983362|73.5055748306|73.2331746265|73.2601870372
2023-07-09 05:00:00|AAVE|1688878800|73.2274490697|73.2389775803|72.6865675312|72.7235351307
2023-07-09 06:00:00|AAVE|1688882400|72.6503076408|72.9532487321|72.6487656112|72.8134453911
2023-07-09 07:00:00|AAVE|1688886000|72.7838519942|72.783852073|72.2699215879|72.2990582256
2023-07-09 08:00:00|AAVE|1688889600|72.2489532467|72.4282185096|71.8337223258|72.1454293764
2023-07-09 09:00:00|AAVE|1688893200|72.1446979815|72.1503979026|71.79901106|72.1196183096
2023-07-09 10:00:00|AAVE|1688896800|72.1179734735|72.1182096409|71.6820267613|71.9144268637
2023-07-09 11:00:00|AAVE|1688900400|72.0288558555|72.2778922328|71.9031238507|72.1953459651
2023-07-09 12:00:00|AAVE|1688904000|72.1915129301|72.3741094285|71.7974471387|71.8063560943
2023-07-09 13:00:00|AAVE|1688907600|71.8270277825|72.5239967453|71.7137568579|72.2546276289
2023-07-09 14:00:00|AAVE|1688911200|72.2822736158|73.1952325283|72.2594394003|73.0112188794
2023-07-09 15:00:00|AAVE|1688914800|72.7216435108|73.6459316175|72.1151619359|73.5705299331
2023-07-09 16:00:00|AAVE|1688918400|73.5709468878|74.3470969448|72.9622094839|73.0065899243
2023-07-09 17:00:00|AAVE|1688922000|73.0002451527|73.2907893141|72.7217125314|72.9585774575
2023-07-09 18:00:00|AAVE|1688925600|72.6633071593|73.153657595|72.4424042981|73.1109467187
2023-07-09 19:00:00|AAVE|1688929200|72.7934386376|73.3838497092|72.7456380511|73.295334307
2023-07-09 20:00:00|AAVE|1688932800|73.3124019879|73.3553246792|73.0735613451|73.1225422595
2023-07-09 21:00:00|AAVE|1688936400|73.1819455601|73.2022923874|72.543976743|72.5442684477
2023-07-09 22:00:00|AAVE|1688940000|72.8299502475|72.893460371|72.5939938263|72.7239137172
2023-07-09 23:00:00|AAVE|1688943600|72.4401484687|72.5335025602|71.9799068613|72.4017809978
2023-07-10 00:00:00|AAVE|1688947200|72.407122142|72.407122142|71.7386981751|72.0109620423
2023-07-10 01:00:00|AAVE|1688950800|71.9952435862|72.0371701302|70.5826409121|71.1933478063
2023-07-10 02:00:00|AAVE|1688954400|71.1537524314|71.1593914224|70.705258332|70.9119132623
2023-07-10 03:00:00|AAVE|1688958000|70.4539999316|71.0472734043|70.3719761522|70.8222258517
2023-07-10 04:00:00|AAVE|1688961600|71.1969242853|71.3631990686|70.7117379526|70.7349391814
2023-07-10 05:00:00|AAVE|1688965200|70.7349323692|71.4787416896|70.7218152925|71.1602962306
2023-07-10 06:00:00|AAVE|1688968800|71.2085865952|71.4909834669|70.8096479164|70.8368040287
2023-07-10 07:00:00|AAVE|1688972400|70.8276482871|70.8580631474|70.1966163295|70.3326439387
2023-07-10 08:00:00|AAVE|1688976000|70.3324587941|72.7497262736|70.209817787|70.3312188603
2023-07-10 09:00:00|AAVE|1688979600|70.3312234683|70.4095726308|69.9907365213|70.1872933084
2023-07-10 10:00:00|AAVE|1688983200|70.2234113093|70.6838919212|70.0496611404|70.0766521787
2023-07-10 11:00:00|AAVE|1688986800|70.0406167369|70.4639930881|70.0083125061|70.4477488477
2023-07-10 12:00:00|AAVE|1688990400|71.1836251752|73.1532371922|70.6798213899|71.9703511099
2023-07-10 13:00:00|AAVE|1688994000|71.964607379|73.6012688595|71.0635337758|71.0640246464
2023-07-10 14:00:00|AAVE|1688997600|71.0198274886|71.2355643168|70.3782006475|70.6304913448
2023-07-10 15:00:00|AAVE|1689001200|70.7033139343|71.0061632853|70.4015217314|71.0061632853
2023-07-10 16:00:00|AAVE|1689004800|71.034468419|71.1296940074|70.7866092142|71.0104220006
2023-07-10 17:00:00|AAVE|1689008400|71.0791943662|71.0976940794|70.4487150789|70.6387535319
2023-07-10 18:00:00|AAVE|1689012000|70.7456771332|70.8840349313|70.6204619201|70.6351064688
2023-07-10 19:00:00|AAVE|1689015600|70.4061190234|71.1362475341|70.2625635934|71.0497251405
2023-07-10 20:00:00|AAVE|1689019200|71.0567601584|71.5701117506|70.8507125744|71.4365892251
2023-07-10 21:00:00|AAVE|1689022800|71.5827943193|71.9099357024|71.1855115756|71.1858352523
2023-07-10 22:00:00|AAVE|1689026400|71.0160001291|71.0160001291|70.6294314731|70.9341840495
2023-07-10 23:00:00|AAVE|1689030000|70.4243097504|70.4243097504|69.6588082465|69.7748498763
2023-07-11 00:00:00|AAVE|1689033600|69.7661974595|70.0261027703|69.6851723625|69.8834387708
2023-07-11 01:00:00|AAVE|1689037200|70.4108928889|70.5404638289|69.6207537904|69.7739003354
2023-07-11 02:00:00|AAVE|1689040800|69.7888753541|70.3994843754|69.7527890609|70.3137924969
2023-07-11 03:00:00|AAVE|1689044400|70.4984113748|70.6145974101|70.2072377134|70.4171672547
2023-07-11 04:00:00|AAVE|1689048000|70.2529993338|70.4553501809|70.0904020917|70.2602113753
2023-07-11 05:00:00|AAVE|1689051600|70.2680714263|70.655943924|70.1263277002|70.6348552754
2023-07-11 06:00:00|AAVE|1689055200|70.7787728625|71.2288907175|70.6936015225|71.0466428181
2023-07-11 07:00:00|AAVE|1689058800|71.2472872255|71.6456234873|71.152198997|71.6439360911
2023-07-11 08:00:00|AAVE|1689062400|71.8863842641|71.9485678629|71.5017740371|71.7791618669
2023-07-11 09:00:00|AAVE|1689066000|71.8625450303|71.9115984844|71.5694130025|71.6698085217
2023-07-11 10:00:00|AAVE|1689069600|71.1808975454|71.3478433818|70.870271635|70.9621186442
2023-07-11 11:00:00|AAVE|1689073200|71.2854318489|73.0357612771|71.1993642223|73.0152147084
2023-07-11 12:00:00|AAVE|1689076800|73.0061637083|73.1184054623|72.730425746|73.1184054623
2023-07-11 13:00:00|AAVE|1689080400|73.344198747|73.8696281718|73.0271555543|73.3348712758
2023-07-11 14:00:00|AAVE|1689084000|73.0578601515|73.1686439304|72.5985315549|72.8446807157
2023-07-11 15:00:00|AAVE|1689087600|72.8205825842|74.3419261154|72.3841901342|74.1275003389
2023-07-11 16:00:00|AAVE|1689091200|74.0620580966|74.465000208|73.3513219587|73.5894923325
2023-07-11 17:00:00|AAVE|1689094800|73.4398374477|73.4970406773|72.8096076062|72.9962114958
2023-07-11 18:00:00|AAVE|1689098400|73.3732189317|73.4273182121|73.1434115516|73.2139013775
2023-07-11 19:00:00|AAVE|1689102000|73.2929165972|73.4675589377|72.9573583708|73.0960861653
2023-07-11 20:00:00|AAVE|1689105600|73.1604063684|73.54275727|72.819814956|73.2231471283
2023-07-11 21:00:00|AAVE|1689109200|73.2479657686|73.45288104|73.1278869414|73.2949480294
2023-07-11 22:00:00|AAVE|1689112800|73.352082645|73.612805433|73.3169930852|73.3846626752
2023-07-11 23:00:00|AAVE|1689116400|73.3751462773|73.7763654173|73.3617710817|73.4707855441
2023-07-12 00:00:00|AAVE|1689120000|73.4104374842|73.7940152055|73.4082210382|73.4294943527
2023-07-12 01:00:00|AAVE|1689123600|73.4633231402|74.4814271467|73.3304001152|74.4814271467
2023-07-12 02:00:00|AAVE|1689127200|74.4823516313|74.8226298168|74.2199211434|74.4829319992
2023-07-12 03:00:00|AAVE|1689130800|74.4665361066|75.8602068065|74.355002382|74.9326951741
2023-07-12 04:00:00|AAVE|1689134400|75.1173262882|75.1283277965|74.7658077091|74.9621380547
2023-07-12 05:00:00|AAVE|1689138000|74.923963137|75.1470131206|74.713632398|74.8139782769
2023-07-12 06:00:00|AAVE|1689141600|74.9414558479|75.9302945706|74.8460348348|75.9101325479
2023-07-12 07:00:00|AAVE|1689145200|75.9299759998|76.3953191282|75.4500760255|76.3718443479
2023-07-12 08:00:00|AAVE|1689148800|76.3617620299|76.993340688|75.9749919581|76.0445686661
2023-07-12 09:00:00|AAVE|1689152400|76.2372120009|76.7210788475|75.8864633512|76.0211994974
2023-07-12 10:00:00|AAVE|1689156000|76.0441321031|76.3751970497|76.0439615787|76.1177117216
2023-07-12 11:00:00|AAVE|1689159600|76.1082991305|76.2829863186|76.0035924217|76.1059408696
2023-07-12 12:00:00|AAVE|1689163200|76.071034624|76.317123856|76.0625262937|76.2427328366
2023-07-12 13:00:00|AAVE|1689166800|76.3593208091|77.01909881|76.2114106997|76.719821596
2023-07-12 14:00:00|AAVE|1689170400|76.2922523381|76.9125937505|75.7630961606|75.9852372127
2023-07-12 15:00:00|AAVE|1689174000|76.1835476265|76.5035379646|76.0352029726|76.1414385608
2023-07-12 16:00:00|AAVE|1689177600|76.1052100629|76.3733948461|75.5061227603|75.5424471801
2023-07-12 17:00:00|AAVE|1689181200|75.331695995|75.6530220675|74.9018685857|75.5853227494
2023-07-12 18:00:00|AAVE|1689184800|75.6998750129|76.0100533531|75.3742934918|75.3791213131
2023-07-12 19:00:00|AAVE|1689188400|75.4874676117|75.5947580731|74.843506789|74.8839660422
2023-07-12 20:00:00|AAVE|1689192000|74.9300378922|74.9481970112|73.9872612081|74.1130387021
2023-07-12 21:00:00|AAVE|1689195600|74.3157328152|74.4538884864|74.2300964343|74.4103518659
2023-07-12 22:00:00|AAVE|1689199200|74.4339511717|74.4364705692|74.1235435998|74.3390336103
2023-07-12 23:00:00|AAVE|1689202800|74.3163876205|74.4530369968|74.1305366815|74.1929602689
2023-07-13 00:00:00|AAVE|1689206400|74.402419869|76.7774033301|74.3875530764|75.7262676637
2023-07-13 01:00:00|AAVE|1689210000|75.7101766589|76.5077408659|74.8506739964|74.8551376056
2023-07-13 02:00:00|AAVE|1689213600|75.0113231321|75.7803568143|74.7417530961|75.74508602
2023-07-13 03:00:00|AAVE|1689217200|75.716949695|76.1166207157|75.3953508856|75.5058881419
2023-07-13 04:00:00|AAVE|1689220800|75.5182887497|75.7988200515|75.2562994425|75.5136416953
2023-07-13 05:00:00|AAVE|1689224400|75.482217549|75.7284034127|74.9414118951|75.3216120733
2023-07-13 06:00:00|AAVE|1689228000|75.3336820182|75.4502993437|75.1009607559|75.4261418492
2023-07-13 07:00:00|AAVE|1689231600|75.4429293433|76.1793023139|75.2454714941|76.1309469721
2023-07-13 08:00:00|AAVE|1689235200|76.0689455543|76.4752345364|75.9526277366|76.1200914398
2023-07-13 09:00:00|AAVE|1689238800|76.1879063238|76.6575334389|76.0311083251|76.0369996206
2023-07-13 10:00:00|AAVE|1689242400|76.0269630501|76.8644568462|75.8689362243|76.6756197204
2023-07-13 11:00:00|AAVE|1689246000|76.6353682069|76.72470315|76.2345501568|76.5232776212
2023-07-13 12:00:00|AAVE|1689249600|76.2442241922|76.358798865|75.9929995261|76.0295670597
2023-07-13 13:00:00|AAVE|1689253200|76.0268060411|76.2038069754|75.4984819374|75.6873242334
2023-07-13 14:00:00|AAVE|1689256800|75.6833861957|75.7202149981|75.314845005|75.5697384626
2023-07-13 15:00:00|AAVE|1689260400|75.5807152693|75.7820344888|75.2241076145|75.6458878603
2023-07-13 16:00:00|AAVE|1689264000|75.4018505545|77.3497527444|75.2926573803|77.3009916385
2023-07-13 17:00:00|AAVE|1689267600|77.4100466544|78.4959464679|77.376902853|77.6834985663
2023-07-13 18:00:00|AAVE|1689271200|78.0668529776|78.6269559654|77.5682552769|78.5134141815
2023-07-13 19:00:00|AAVE|1689274800|78.5144784459|79.0253699576|77.8609034692|78.7899976318
2023-07-13 20:00:00|AAVE|1689278400|78.810693388|78.9024944676|78.497173384|78.7094950827
2023-07-13 21:00:00|AAVE|1689282000|78.7716271879|78.895831577|78.6332943292|78.7929015591
2023-07-13 22:00:00|AAVE|1689285600|78.7287452194|78.7796422874|77.623898998|78.0998970791
2023-07-13 23:00:00|AAVE|1689289200|78.0657634272|78.43337244|78.061310266|78.1209836724
2023-07-14 00:00:00|AAVE|1689292800|78.102356326|79.003481644|78.1012485747|79.0012448316
2023-07-14 01:00:00|AAVE|1689296400|79.2245545338|80.7105906818|78.8724542241|80.3743974916
2023-07-14 02:00:00|AAVE|1689300000|80.3783896455|80.7252260628|79.2815817311|80.6975121348
2023-07-14 03:00:00|AAVE|1689303600|80.9297588537|81.3125649819|80.6330890648|80.9464225997
2023-07-14 04:00:00|AAVE|1689307200|80.7352823267|80.7742062562|80.2406475588|80.3514318348
2023-07-14 05:00:00|AAVE|1689310800|80.3090586403|81.6471053977|80.1670059705|81.3543684399
2023-07-14 06:00:00|AAVE|1689314400|81.3726717202|81.3843360968|80.4940176151|80.7137988263
2023-07-14 07:00:00|AAVE|1689318000|81.115242206|81.7023332005|80.6139311982|80.615987783
2023-07-14 08:00:00|AAVE|1689321600|80.5472853103|80.6477457173|79.5949151009|79.832794279
2023-07-14 09:00:00|AAVE|1689325200|79.5741907289|80.0395147067|79.39347131|79.8088026261
2023-07-14 10:00:00|AAVE|1689328800|79.8537719884|79.9264783773|79.0652751449|79.2980070099
2023-07-14 11:00:00|AAVE|1689332400|79.4845103602|79.493098856|79.1584117756|79.158919055
2023-07-14 12:00:00|AAVE|1689336000|79.1915644469|79.94290066|79.18093638|79.5994321471
2023-07-14 13:00:00|AAVE|1689339600|79.5784137828|79.8278227066|79.3225055753|79.5244564736
2023-07-14 14:00:00|AAVE|1689343200|79.3150532019|79.8912319337|79.2903374616|79.7888427354
2023-07-14 15:00:00|AAVE|1689346800|82.3586224956|83.8603076247|80.9043815238|83.2677740528
2023-07-14 16:00:00|AAVE|1689350400|83.4719826526|87.6923926352|83.4362975991|85.9945339769
2023-07-14 17:00:00|AAVE|1689354000|86.0889753556|86.4502913474|83.8068365967|85.303696603
2023-07-14 18:00:00|AAVE|1689357600|84.498966046|84.5331153933|82.146074654|82.146074654
2023-07-14 19:00:00|AAVE|1689361200|82.1893085168|82.7086176948|78.7790306476|79.0254173826
2023-07-14 20:00:00|AAVE|1689364800|79.4241486172|80.0790735338|78.7770604056|79.4870217132
2023-07-14 21:00:00|AAVE|1689368400|79.0133735167|79.4383983|78.4453914068|79.1672828869
2023-07-14 22:00:00|AAVE|1689372000|79.1660362228|80.2409741152|79.1660362228|80.2285278979
2023-07-14 23:00:00|AAVE|1689375600|80.2284679454|80.266394626|79.7434608816|79.8756833727
2023-07-15 00:00:00|AAVE|1689379200|80.0533130131|81.5180447392|80.0191689099|81.355698275
2023-07-15 01:00:00|AAVE|1689382800|81.2472602181|81.2472602181|80.0557548274|80.3999633669
2023-07-15 02:00:00|AAVE|1689386400|80.3961321981|80.3961321981|79.4498833375|79.4774727072
2023-07-15 03:00:00|AAVE|1689390000|79.4621944115|79.7564544103|79.0762355661|79.4685415932
2023-07-15 04:00:00|AAVE|1689393600|79.5121847458|79.5218332128|78.8794295883|79.3486183204
2023-07-15 05:00:00|AAVE|1689397200|79.352135736|79.5784671411|79.1570348392|79.1570352564
2023-07-15 06:00:00|AAVE|1689400800|79.150476015|79.150476015|78.6042349472|78.8176935667
2023-07-15 07:00:00|AAVE|1689404400|79.0296524133|79.3885691596|78.8746342277|79.2432786349
2023-07-15 08:00:00|AAVE|1689408000|79.2919895974|80.9337060334|79.119519164|80.9331980628
2023-07-15 09:00:00|AAVE|1689411600|80.9412749019|82.6741892041|80.3588978613|81.6201546079
2023-07-15 10:00:00|AAVE|1689415200|81.6524808693|81.7897280113|80.7256011192|81.6670776868
2023-07-15 11:00:00|AAVE|1689418800|81.4153623714|81.9675256574|81.177218332|81.5004826831
2023-07-15 12:00:00|AAVE|1689422400|81.4100946433|81.4737694977|80.9559834073|81.359954267
2023-07-15 13:00:00|AAVE|1689426000|81.8821195886|82.4470386611|81.5669317184|81.5716897307
2023-07-15 14:00:00|AAVE|1689429600|81.4945928865|81.5524385183|80.4107751018|81.0153312171
2023-07-15 15:00:00|AAVE|1689433200|81.1401308925|81.4048787952|79.5079524186|79.5651620751
2023-07-15 16:00:00|AAVE|1689436800|79.6201085602|79.6722528272|79.165754243|79.1692373968
2023-07-15 17:00:00|AAVE|1689440400|78.8903336281|79.1026536767|78.1401292072|78.6344202762
2023-07-15 18:00:00|AAVE|1689444000|78.6121689358|79.1108749208|78.5183918024|78.6554034972
2023-07-15 19:00:00|AAVE|1689447600|78.672739598|79.7137280508|78.6725270206|79.399944029
2023-07-15 20:00:00|AAVE|1689451200|79.37339971|79.7382403747|79.361418789|79.433918438
2023-07-15 21:00:00|AAVE|1689454800|79.4322869024|79.4322869024|78.9783754904|79.1211221374
2023-07-15 22:00:00|AAVE|1689458400|79.260593785|79.2608230211|78.7742533542|78.9514025785
2023-07-15 23:00:00|AAVE|1689462000|78.9717792237|79.1434037402|78.8306921893|78.9044950283
2023-07-16 00:00:00|AAVE|1689465600|78.9113858918|79.0735701411|78.7487364828|79.0719939565
2023-07-16 01:00:00|AAVE|1689469200|79.0720006601|79.3074094064|78.497990127|78.8943837979
2023-07-16 02:00:00|AAVE|1689472800|78.8604731769|79.2996775578|78.4037587319|78.4722079002
2023-07-16 03:00:00|AAVE|1689476400|78.4351038914|78.5714801362|77.0955737434|77.4559534958
2023-07-16 04:00:00|AAVE|1689480000|77.4762985525|77.7409486624|77.0994586042|77.4210210448
2023-07-16 05:00:00|AAVE|1689483600|77.4094290885|77.6889848773|77.2945833795|77.5104055013
2023-07-16 06:00:00|AAVE|1689487200|77.5440801225|77.8785058041|77.2717478444|77.4197915147
2023-07-16 07:00:00|AAVE|1689490800|77.4265511921|77.8585217485|77.1159702212|77.7257856295
2023-07-16 08:00:00|AAVE|1689494400|77.7699642173|79.6770719685|77.7689103253|78.3159475978
2023-07-16 09:00:00|AAVE|1689498000|78.228886058|78.2656620894|77.8190863141|78.1725863181
2023-07-16 10:00:00|AAVE|1689501600|78.1330394854|78.5294580696|78.077250932|78.3280550914
2023-07-16 11:00:00|AAVE|1689505200|78.3432201695|78.6144974829|77.9404649003|78.0309927391
2023-07-16 12:00:00|AAVE|1689508800|78.0267995965|78.595140188|77.8503527149|78.3062881816
2023-07-16 13:00:00|AAVE|1689512400|78.2870589901|78.5425414625|77.9203958763|77.957225321
2023-07-16 14:00:00|AAVE|1689516000|77.9899278324|78.3438152903|77.8249208991|78.335441404
2023-07-16 15:00:00|AAVE|1689519600|78.1736233542|78.8838915024|78.169055645|78.7376116553
2023-07-16 16:00:00|AAVE|1689523200|78.7293196533|79.0438540346|78.4224597869|78.4394982275
2023-07-16 17:00:00|AAVE|1689526800|78.444023505|78.5873112167|77.9886061191|78.470414408
2023-07-16 18:00:00|AAVE|1689530400|78.4345637587|79.6496708272|78.4345637587|79.0894638176
2023-07-16 19:00:00|AAVE|1689534000|79.251267504|79.3311611767|78.5910664819|78.7405369471
2023-07-16 20:00:00|AAVE|1689537600|78.2914957277|78.7339567825|78.2067410938|78.2121316757
2023-07-16 21:00:00|AAVE|1689541200|78.0696996518|78.2739390698|77.3858016043|77.4082045334
2023-07-16 22:00:00|AAVE|1689544800|77.4490798681|78.0183180439|77.429638991|77.7819641436
2023-07-16 23:00:00|AAVE|1689548400|77.6032238244|77.7746266115|77.4375527719|77.5303044474
2023-07-17 00:00:00|AAVE|1689552000|77.3917322874|77.4522079863|76.3949181693|76.8140655506
2023-07-17 01:00:00|AAVE|1689555600|76.8808082147|77.5420497877|76.5734085291|76.9795374185
2023-07-17 02:00:00|AAVE|1689559200|76.9785587266|77.80078021|76.8631633212|77.4995715172
2023-07-17 03:00:00|AAVE|1689562800|77.494589081|77.7936706178|77.0815011782|77.6295458004
2023-07-17 04:00:00|AAVE|1689566400|77.6059551957|78.7257250273|77.5375305707|78.7157523769
2023-07-17 05:00:00|AAVE|1689570000|78.7982632745|79.2704451078|78.6065909416|78.9012968878
2023-07-17 06:00:00|AAVE|1689573600|79.0521186592|79.4463768973|78.7973785234|79.0716520073
2023-07-17 07:00:00|AAVE|1689577200|78.6124843288|79.0749402954|78.1818155581|78.480751486
2023-07-17 08:00:00|AAVE|1689580800|78.4807516541|78.5906802704|78.1425384364|78.2242502641
2023-07-17 09:00:00|AAVE|1689584400|78.2479865152|78.256226564|77.0264225818|77.0824953977
2023-07-17 10:00:00|AAVE|1689588000|77.0300639885|77.1444621475|76.3549664452|76.4332380658
2023-07-17 11:00:00|AAVE|1689591600|75.8322677871|76.222276606|74.6804390002|75.3952534022
2023-07-17 12:00:00|AAVE|1689595200|75.3915284597|76.0292679549|75.3037121999|75.5065811575
2023-07-17 13:00:00|AAVE|1689598800|75.4716605086|75.5668218966|74.7597298716|75.5002452875
2023-07-17 14:00:00|AAVE|1689602400|75.8235225562|76.2400326238|75.6653517492|76.1543913623
2023-07-17 15:00:00|AAVE|1689606000|76.4116750113|76.5677966393|75.8658310921|76.1522556714
2023-07-17 16:00:00|AAVE|1689609600|76.1494326405|76.2873748191|75.1723548904|75.2880721254
2023-07-17 17:00:00|AAVE|1689613200|75.2306344783|75.5804710065|74.4297977767|74.5140565186
2023-07-17 18:00:00|AAVE|1689616800|74.6630085235|74.8611852234|73.6708613269|74.4311906058
2023-07-17 19:00:00|AAVE|1689620400|74.3876732892|74.5619965905|73.7360213706|74.2874430737
2023-07-17 20:00:00|AAVE|1689624000|74.2993891793|74.769655319|74.1502840909|74.3994699193
2023-07-17 21:00:00|AAVE|1689627600|74.2761225472|74.5743451332|74.0422839423|74.1167405739
2023-07-17 22:00:00|AAVE|1689631200|74.0350801193|74.7389042648|74.0057493373|74.693808524
2023-07-17 23:00:00|AAVE|1689634800|75.2799389061|75.4557312813|75.0869592817|75.2729243871
2023-07-18 00:00:00|AAVE|1689638400|75.0777575682|75.4049372325|75.0451717228|75.1331975994
2023-07-18 01:00:00|AAVE|1689642000|75.176895932|75.5108341086|74.9096960381|75.2580931297
2023-07-18 02:00:00|AAVE|1689645600|75.0312395609|75.6843010826|74.9301363686|75.5866755699
2023-07-18 03:00:00|AAVE|1689649200|75.5054893467|75.6005417976|74.7977780543|74.8828525473
2023-07-18 04:00:00|AAVE|1689652800|74.6124065696|74.9135206283|74.5773825129|74.5872554187
2023-07-18 05:00:00|AAVE|1689656400|74.4552354584|74.7712951932|74.2055215185|74.5608763326
2023-07-18 06:00:00|AAVE|1689660000|74.4325323486|74.5089302604|74.0234943804|74.1057253042
2023-07-18 07:00:00|AAVE|1689663600|74.0455860342|74.3175984818|73.0223573552|73.1043167795
2023-07-18 08:00:00|AAVE|1689667200|73.0890367966|73.3007543376|72.8277765411|72.8740636478
2023-07-18 09:00:00|AAVE|1689670800|72.795418447|73.3755333713|72.1855174096|72.5615618307
2023-07-18 10:00:00|AAVE|1689674400|72.5857384778|72.7925263748|72.5068068189|72.612214791
2023-07-18 11:00:00|AAVE|1689678000|72.5223344078|72.6554889592|72.3602431933|72.6503290853
2023-07-18 12:00:00|AAVE|1689681600|72.8651416942|73.156796636|72.692080273|72.695609327
2023-07-18 13:00:00|AAVE|1689685200|72.0590550006|72.6486852341|71.8129633961|72.5313653194
2023-07-18 14:00:00|AAVE|1689688800|72.4372146751|72.511801836|72.0375809889|72.0415264432
2023-07-18 15:00:00|AAVE|1689692400|72.1181283488|72.7317853335|71.9510610176|72.4599621915
2023-07-18 16:00:00|AAVE|1689696000|72.4676686356|72.4915252842|72.0074957274|72.1958935847
2023-07-18 17:00:00|AAVE|1689699600|72.4105499448|72.6473658943|70.972563998|71.5067501113
2023-07-18 18:00:00|AAVE|1689703200|71.4855310817|71.6142629933|70.8485485484|71.1757244419
2023-07-18 19:00:00|AAVE|1689706800|71.2915522885|72.1675620893|71.2678434362|72.0940789475
2023-07-18 20:00:00|AAVE|1689710400|72.0810930285|72.3837601799|71.6163086107|71.6163086107
2023-07-18 21:00:00|AAVE|1689714000|71.4045650972|71.9183927814|71.3898896983|71.6685228027
2023-07-18 22:00:00|AAVE|1689717600|71.6757030004|72.0602683804|71.5009865976|72.02208788
2023-07-18 23:00:00|AAVE|1689721200|72.0040372153|72.1170697132|71.8255584894|72.0312140966
2023-07-19 00:00:00|AAVE|1689724800|72.2212693298|72.279139161|71.9099686198|72.0498678053
2023-07-19 01:00:00|AAVE|1689728400|72.0983163234|72.6391089914|71.7502879617|72.4309739608
2023-07-19 02:00:00|AAVE|1689732000|72.8130900981|73.0508460964|72.670138086|72.9979536725
2023-07-19 03:00:00|AAVE|1689735600|72.9955880363|73.3701573567|72.9844168654|73.3047945874
2023-07-19 04:00:00|AAVE|1689739200|73.4319592565|73.5084960541|72.8492031956|72.9713922178
2023-07-19 05:00:00|AAVE|1689742800|72.9743399063|73.1713852016|72.8415492443|73.1635005257
2023-07-19 06:00:00|AAVE|1689746400|73.1585126688|73.7915534692|73.1585126688|73.5078350627
2023-07-19 07:00:00|AAVE|1689750000|73.3823147037|73.5262795813|72.8091195239|72.9073599284
2023-07-19 08:00:00|AAVE|1689753600|72.891487851|73.0838195378|72.5675831988|72.6018812356
2023-07-19 09:00:00|AAVE|1689757200|72.4159318823|72.4359990713|71.576905864|71.576905864
2023-07-19 10:00:00|AAVE|1689760800|71.5322765823|72.3916108789|71.2297452468|72.3867306705
2023-07-19 11:00:00|AAVE|1689764400|72.3949855606|72.6787917|72.2956739366|72.4598498789
2023-07-19 12:00:00|AAVE|1689768000|72.4643837553|72.6808898538|72.3114859281|72.5553168159
2023-07-19 13:00:00|AAVE|1689771600|72.4865323226|72.5442770817|71.8940860865|71.9247130619
2023-07-19 14:00:00|AAVE|1689775200|72.1051240736|72.7745311842|71.7548870929|72.7732040777
2023-07-19 15:00:00|AAVE|1689778800|72.640603849|72.6818482145|71.6959081196|71.8363913294
2023-07-19 16:00:00|AAVE|1689782400|71.8284980158|72.3037955342|71.6660747105|72.2775838824
2023-07-19 17:00:00|AAVE|1689786000|72.2971886088|72.333816351|72.0569746947|72.1739169564
2023-07-19 18:00:00|AAVE|1689789600|72.049362865|72.3613851691|72.0002353232|72.3613851691
2023-07-19 19:00:00|AAVE|1689793200|72.4935225514|72.7968367537|72.2773429401|72.776870928
2023-07-19 20:00:00|AAVE|1689796800|72.7984674935|73.0095136753|72.7075960005|72.945264983
2023-07-19 21:00:00|AAVE|1689800400|72.5204058759|72.5846414494|72.2057481212|72.2078783511
2023-07-19 22:00:00|AAVE|1689804000|72.2126926206|72.2163236293|71.5732895831|71.9675035112
2023-07-19 23:00:00|AAVE|1689807600|72.1567350122|72.1604722318|71.8487520439|71.9408945489
2023-07-20 00:00:00|AAVE|1689811200|71.8892555886|72.0771727838|71.5763296138|71.8178146847
2023-07-20 01:00:00|AAVE|1689814800|71.8147903501|72.0471857907|71.5902531279|72.0270990315
2023-07-20 02:00:00|AAVE|1689818400|72.0295775165|72.5344887437|72.0194387027|72.4709543909
2023-07-20 03:00:00|AAVE|1689822000|72.4482160452|73.1016246786|72.3950755828|72.6429321562
2023-07-20 04:00:00|AAVE|1689825600|72.7827033686|72.9169450009|72.384262859|72.472687125
2023-07-20 05:00:00|AAVE|1689829200|72.4957465327|72.7529811695|72.3190450198|72.6256185568
2023-07-20 06:00:00|AAVE|1689832800|72.7310063544|73.3309045572|72.5871852098|73.3277860665
2023-07-20 07:00:00|AAVE|1689836400|73.4707986297|73.5066720634|73.0305965965|73.1939212235
2023-07-20 08:00:00|AAVE|1689840000|73.2075963235|73.5362562049|73.2075963235|73.4726597126
2023-07-20 09:00:00|AAVE|1689843600|73.6744838736|74.2309109187|73.609032763|74.1571841153
2023-07-20 10:00:00|AAVE|1689847200|74.1603685004|74.1894453306|73.5019068907|73.5454042527
2023-07-20 11:00:00|AAVE|1689850800|73.5386665373|74.6638530866|73.5289984395|74.5841926166
2023-07-20 12:00:00|AAVE|1689854400|74.411229916|75.1435898995|74.411229916|74.8902657893
2023-07-20 13:00:00|AAVE|1689858000|74.9562677321|75.2848412856|74.7528965803|75.0379009875
2023-07-20 14:00:00|AAVE|1689861600|75.0061561113|75.0239175813|74.2628232623|74.3119069659
2023-07-20 15:00:00|AAVE|1689865200|74.3029895773|74.3407066603|72.0036028424|72.1990445951
2023-07-20 16:00:00|AAVE|1689868800|72.2766327974|72.7843605639|72.0938468147|72.2637045256
2023-07-20 17:00:00|AAVE|1689872400|72.2862763346|72.9427321249|71.8114568065|72.0468139196
2023-07-20 18:00:00|AAVE|1689876000|72.0049177632|72.6029983257|71.9913659235|72.6024166281
2023-07-20 19:00:00|AAVE|1689879600|72.5559605284|72.6766094075|72.1047459071|72.3309129994
2023-07-20 20:00:00|AAVE|1689883200|72.2852046173|72.7837606237|72.2852046173|72.6606676189
2023-07-20 21:00:00|AAVE|1689886800|72.7195435259|72.7317974206|72.0240598644|72.3396438099
2023-07-20 22:00:00|AAVE|1689890400|72.3781687991|73.1010891545|72.3684286843|73.1010891545
2023-07-20 23:00:00|AAVE|1689894000|73.1295376447|73.1295376447|72.7246245979|72.845858902
2023-07-21 00:00:00|AAVE|1689897600|72.8544082039|72.9878931184|72.5914681445|72.753433335
2023-07-21 01:00:00|AAVE|1689901200|72.734403269|72.8509244879|72.0904144717|72.464384821
2023-07-21 02:00:00|AAVE|1689904800|72.3726520875|73.4163944543|72.2460140567|73.3421678156
2023-07-21 03:00:00|AAVE|1689908400|73.8155016282|75.728536992|73.6499514068|75.1878418434
2023-07-21 04:00:00|AAVE|1689912000|75.0246393853|75.5164267006|74.7879175124|75.3290768362
2023-07-21 05:00:00|AAVE|1689915600|75.5603103357|75.6283499482|74.4705287269|74.7035384689
2023-07-21 06:00:00|AAVE|1689919200|74.6723181362|74.9078172314|73.8286812457|73.9986384063
2023-07-21 07:00:00|AAVE|1689922800|74.0399421908|74.2427410286|73.8070882784|74.0373935732
2023-07-21 08:00:00|AAVE|1689926400|74.2660537663|74.318984924|73.5608025314|73.5947492219
2023-07-21 09:00:00|AAVE|1689930000|73.6145966828|74.2145489046|73.6111557449|73.8605979688
2023-07-21 10:00:00|AAVE|1689933600|73.696706898|74.006908706|73.5825870636|73.6292251089
2023-07-21 11:00:00|AAVE|1689937200|73.2075081686|73.9056075123|73.1845691488|73.7180688709
2023-07-21 12:00:00|AAVE|1689940800|73.9762943042|74.0321082248|73.712507894|73.9066509203
2023-07-21 13:00:00|AAVE|1689944400|73.9345136829|74.4227350752|73.8333662245|74.1969052732
2023-07-21 14:00:00|AAVE|1689948000|74.2001877602|74.6593208085|73.9024220366|74.0038723268
2023-07-21 15:00:00|AAVE|1689951600|74.0213391568|74.4764642886|73.8399557786|74.4478473873
2023-07-21 16:00:00|AAVE|1689955200|74.478705409|74.7263079958|74.4646233943|74.5298598785
2023-07-21 17:00:00|AAVE|1689958800|74.2571796377|74.2640597173|73.5206856304|73.7885332955
2023-07-21 18:00:00|AAVE|1689962400|73.8393723477|74.2782879276|73.7297395514|74.2584405296
2023-07-21 19:00:00|AAVE|1689966000|74.4391578677|74.7405080903|74.3652550202|74.3886305979
2023-07-21 20:00:00|AAVE|1689969600|74.387925582|74.3938213428|73.5667238484|74.2086721239
2023-07-21 21:00:00|AAVE|1689973200|74.1765279495|74.4728957501|74.0777227191|74.3518720341
2023-07-21 22:00:00|AAVE|1689976800|74.4982191003|74.5551742152|73.9354359054|74.142439662
2023-07-21 23:00:00|AAVE|1689980400|74.140338885|74.8050914112|74.1361293186|74.6867819602
2023-07-22 00:00:00|AAVE|1689984000|74.6819210149|74.8462212752|74.4965085057|74.6060957405
2023-07-22 01:00:00|AAVE|1689987600|74.5273486461|75.0825453842|74.5273249983|74.9203983952
2023-07-22 02:00:00|AAVE|1689991200|74.9507786014|74.9592764762|74.3296103671|74.3322911649
2023-07-22 03:00:00|AAVE|1689994800|74.344696686|74.6045244273|74.3164073985|74.5830144474
2023-07-22 04:00:00|AAVE|1689998400|74.4741951789|74.5417862834|74.1781850352|74.3078206991
2023-07-22 05:00:00|AAVE|1690002000|74.3000629719|74.443417825|74.23016228|74.2811511526
2023-07-22 06:00:00|AAVE|1690005600|74.0019542988|74.0510902906|73.7701842411|73.7952382082
2023-07-22 07:00:00|AAVE|1690009200|73.8620215099|73.8648181841|73.6169381902|73.6702918163
2023-07-22 08:00:00|AAVE|1690012800|73.670235791|73.7487917316|73.481897837|73.7406546135
2023-07-22 09:00:00|AAVE|1690016400|73.7024495763|73.9644202181|73.5895362058|73.8229952695
2023-07-22 10:00:00|AAVE|1690020000|73.8212055677|73.8834031556|73.719926626|73.7354777823
2023-07-22 11:00:00|AAVE|1690023600|73.473863368|73.4759130915|72.9408166698|73.2100578393
2023-07-22 12:00:00|AAVE|1690027200|73.2067856348|73.3341867086|73.1941922038|73.2229648267
2023-07-22 13:00:00|AAVE|1690030800|73.0438175428|73.2440902709|72.9197522709|73.1009239858
2023-07-22 14:00:00|AAVE|1690034400|72.9655776663|73.233508112|72.9426862631|73.1559158338
2023-07-22 15:00:00|AAVE|1690038000|73.1492259841|73.3875723753|73.1491304628|73.2546911797
2023-07-22 16:00:00|AAVE|1690041600|73.2348997925|73.2654865274|72.935523256|73.1872676225
2023-07-22 17:00:00|AAVE|1690045200|73.2080115394|73.4445359103|73.0578627744|73.3800072882
2023-07-22 18:00:00|AAVE|1690048800|73.429101898|73.4916558297|73.1714341175|73.1750767264
2023-07-22 19:00:00|AAVE|1690052400|72.8698833385|72.8698833385|72.1423663881|72.3267672777
2023-07-22 20:00:00|AAVE|1690056000|72.3602005079|72.7587937445|72.3499197045|72.7251365191
2023-07-22 21:00:00|AAVE|1690059600|72.5811007164|72.740498869|72.4772425297|72.7265663443
2023-07-22 22:00:00|AAVE|1690063200|72.7026729181|72.8429665228|72.657093254|72.6733071121
2023-07-22 23:00:00|AAVE|1690066800|72.6831218285|72.7551404055|72.430569388|72.503827716
2023-07-23 00:00:00|AAVE|1690070400|72.3999006562|72.3999019871|71.1547368755|71.5862511409
2023-07-23 01:00:00|AAVE|1690074000|71.8957531718|71.9891963056|71.5499892452|71.8730830305
2023-07-23 02:00:00|AAVE|1690077600|71.9028545994|72.4987444752|71.8840118598|72.1727176974
2023-07-23 03:00:00|AAVE|1690081200|72.2124995648|72.5036977425|72.1321311165|72.4667660657
2023-07-23 04:00:00|AAVE|1690084800|72.5400070878|72.5437101088|72.3367210378|72.3990475281
2023-07-23 05:00:00|AAVE|1690088400|72.3507841848|72.5196522982|72.314987222|72.3308206713
2023-07-23 06:00:00|AAVE|1690092000|72.592324782|72.9970311765|72.5662119143|72.8321403009
2023-07-23 07:00:00|AAVE|1690095600|72.6932725883|72.7705708768|72.5018081172|72.5034455663
2023-07-23 08:00:00|AAVE|1690099200|72.4735583017|72.4986928375|72.2644335014|72.4075082564
2023-07-23 09:00:00|AAVE|1690102800|72.4116371395|72.8237150981|72.3856437696|72.8220698301
2023-07-23 10:00:00|AAVE|1690106400|72.8355514526|72.9084500695|72.471850181|72.4878119749
2023-07-23 11:00:00|AAVE|1690110000|72.438419786|72.7876859242|72.4215326275|72.681758417
2023-07-23 12:00:00|AAVE|1690113600|72.6831669792|72.7797868518|72.3778866343|72.4072868928
2023-07-23 13:00:00|AAVE|1690117200|72.4224651277|72.5967323681|72.2510694867|72.3812960388
2023-07-23 14:00:00|AAVE|1690120800|72.3823100674|72.4078187571|72.1862152506|72.2546082688
2023-07-23 15:00:00|AAVE|1690124400|72.374008601|72.5862141882|72.3351447608|72.5651178519
2023-07-23 16:00:00|AAVE|1690128000|72.525426282|72.6036674986|72.4449035496|72.5408506922
2023-07-23 17:00:00|AAVE|1690131600|72.4630137346|72.9855700382|72.4544113828|72.9779730003
2023-07-23 18:00:00|AAVE|1690135200|73.0699458489|73.0737438876|72.7743890436|73.0244380174
2023-07-23 19:00:00|AAVE|1690138800|73.0515933419|73.3277970918|73.0096194573|73.0172786655
2023-07-23 20:00:00|AAVE|1690142400|73.2933410537|73.5106249502|72.648747307|72.6540248803
2023-07-23 21:00:00|AAVE|1690146000|72.7203195055|73.0450863565|72.7203195055|72.8210907328
2023-07-23 22:00:00|AAVE|1690149600|72.8074803214|72.8449249341|72.3060400122|72.332609031
2023-07-23 23:00:00|AAVE|1690153200|72.2965977081|72.5474980734|72.2488205395|72.3815652368
2023-07-24 00:00:00|AAVE|1690156800|72.3840590715|72.6147230315|72.3811754516|72.5015098594
2023-07-24 01:00:00|AAVE|1690160400|72.4804867862|72.7810444803|72.3429675005|72.7810444803
2023-07-24 02:00:00|AAVE|1690164000|72.5966271411|72.5966295402|71.7616501202|71.7620442413
2023-07-24 03:00:00|AAVE|1690167600|71.796587534|71.796587534|71.2895590512|71.5354291905
2023-07-24 04:00:00|AAVE|1690171200|71.5378237793|71.5616228806|71.1929727682|71.1929727682
2023-07-24 05:00:00|AAVE|1690174800|70.9999378338|71.357298931|70.6730201877|71.3109391101
2023-07-24 06:00:00|AAVE|1690178400|71.305376046|71.4868069291|71.2796220395|71.2821207448
2023-07-24 07:00:00|AAVE|1690182000|71.3898440202|71.4019573993|71.1873725298|71.2173924654
2023-07-24 08:00:00|AAVE|1690185600|71.2188091255|72.1087727916|71.1919625862|71.9802250403
2023-07-24 09:00:00|AAVE|1690189200|71.9803306927|72.1530694125|71.4126767574|71.4315935708
2023-07-24 10:00:00|AAVE|1690192800|71.4356258247|71.6616819037|71.3132810866|71.3132810866
2023-07-24 11:00:00|AAVE|1690196400|69.6582994429|70.4876640317|69.4585696765|69.6777538153
2023-07-24 12:00:00|AAVE|1690200000|69.9423932706|70.3300473303|69.8580635889|69.9075019573
2023-07-24 13:00:00|AAVE|1690203600|69.7517284154|69.9950146961|69.6153714105|69.7293957979
2023-07-24 14:00:00|AAVE|1690207200|69.8249898968|70.0579567579|69.6605759839|69.6669500685
2023-07-24 15:00:00|AAVE|1690210800|69.7041304593|70.1111308342|69.6590649391|69.7263531869
2023-07-24 16:00:00|AAVE|1690214400|69.5302223881|69.9638818464|69.1055465037|69.5713964725
2023-07-24 17:00:00|AAVE|1690218000|69.6147625293|70.2754838858|69.5758629384|70.1316204409
2023-07-24 18:00:00|AAVE|1690221600|70.3427997231|70.3865596265|69.87229746|70.049755768
2023-07-24 19:00:00|AAVE|1690225200|70.0471351403|70.3465345344|69.8637103253|70.3058102556
2023-07-24 20:00:00|AAVE|1690228800|70.3085230249|70.3389492028|69.9786747017|70.00641845
2023-07-24 21:00:00|AAVE|1690232400|70.0144117124|70.0579834613|69.5738613319|69.9700113753
2023-07-24 22:00:00|AAVE|1690236000|69.9823018932|70.5339368521|69.9821338168|70.5311573426
2023-07-24 23:00:00|AAVE|1690239600|70.4676360086|70.7669169984|70.3035465078|70.5337937793
2023-07-25 00:00:00|AAVE|1690243200|70.5130069719|70.6974211419|70.424324915|70.4700408866
2023-07-25 01:00:00|AAVE|1690246800|70.4549509232|70.6312654425|70.369207199|70.4114561034
2023-07-25 02:00:00|AAVE|1690250400|70.3032466547|70.4897432592|70.0561464229|70.2308156272
2023-07-25 03:00:00|AAVE|1690254000|70.1627706157|70.9315938333|70.1280919004|70.7318367531
2023-07-25 04:00:00|AAVE|1690257600|70.7491327741|70.8076655114|70.448580751|70.5354668073
2023-07-25 05:00:00|AAVE|1690261200|70.5606438421|70.7117860063|70.4474810654|70.4582842209
2023-07-25 06:00:00|AAVE|1690264800|70.5841642765|70.9547375215|70.5841642765|70.9098794275
2023-07-25 07:00:00|AAVE|1690268400|70.8398202111|70.8639889518|70.412240334|70.412240334
2023-07-25 08:00:00|AAVE|1690272000|70.604631471|70.764269144|70.0305830525|70.0523958154
2023-07-25 09:00:00|AAVE|1690275600|70.0756464023|70.2662171711|70.0208687315|70.2657303061
2023-07-25 10:00:00|AAVE|1690279200|70.2999918315|71.040880634|70.2589769316|70.7958738719
2023-07-25 11:00:00|AAVE|1690282800|70.7809750188|70.7857856693|70.5845780387|70.6618535766
2023-07-25 12:00:00|AAVE|1690286400|70.6050459369|70.7348396235|70.4659679047|70.6151516055
2023-07-25 13:00:00|AAVE|1690290000|70.6165152729|70.8544215444|70.5570285306|70.5582877319
2023-07-25 14:00:00|AAVE|1690293600|70.512017297|71.1214084201|70.4502058021|71.0981923004
2023-07-25 15:00:00|AAVE|1690297200|71.0418910389|71.8492984246|70.908863941|70.9195679928
2023-07-25 16:00:00|AAVE|1690300800|70.8147631783|71.0407968933|70.6867547028|70.8820026592
2023-07-25 17:00:00|AAVE|1690304400|70.8628054641|71.0646252771|70.7045055048|70.7108777237
2023-07-25 18:00:00|AAVE|1690308000|70.7033387163|71.1506258917|70.537122019|71.0996534547
2023-07-25 19:00:00|AAVE|1690311600|71.1646174452|71.2604591558|70.8882668283|70.9669147202
2023-07-25 20:00:00|AAVE|1690315200|70.9695579271|70.9995974928|70.6743368697|70.6930767437
2023-07-25 21:00:00|AAVE|1690318800|70.686274696|70.6957330064|70.1673328709|70.3318214141
2023-07-25 22:00:00|AAVE|1690322400|70.3530931427|70.6113723014|70.3530931427|70.4235576806
2023-07-25 23:00:00|AAVE|1690326000|70.4187406314|70.5999717129|70.4167527945|70.4405194698
2023-07-26 00:00:00|AAVE|1690329600|70.4484608737|70.487277331|70.259630191|70.2886801636
2023-07-26 01:00:00|AAVE|1690333200|70.3415909772|70.3875666428|69.8720383657|69.9201320978
2023-07-26 02:00:00|AAVE|1690336800|69.8628329901|69.9063762724|69.4546052141|69.6545765715
2023-07-26 03:00:00|AAVE|1690340400|69.6407200799|69.6939276362|69.4309403919|69.5347366991
2023-07-26 04:00:00|AAVE|1690344000|70.0492635258|70.6423653766|70.0118594534|70.6423653766
2023-07-26 05:00:00|AAVE|1690347600|70.8289963993|71.0935830777|70.1928396353|70.2453336608
2023-07-26 06:00:00|AAVE|1690351200|70.2304842065|70.5137828508|70.1349799829|70.4926365375
2023-07-26 07:00:00|AAVE|1690354800|70.7220663255|70.8898050582|70.407229516|70.4138666401
2023-07-26 08:00:00|AAVE|1690358400|70.4154167805|70.5558215214|70.2066180303|70.220136612
2023-07-26 09:00:00|AAVE|1690362000|70.3338789013|70.491975324|70.2512370677|70.2527426516
2023-07-26 10:00:00|AAVE|1690365600|70.2385353378|70.3178812975|70.076020937|70.0856370573
2023-07-26 11:00:00|AAVE|1690369200|70.0413411491|70.2689977094|69.9229926575|70.254033644
2023-07-26 12:00:00|AAVE|1690372800|70.0991269725|70.2262415945|70.0806568592|70.1076081307
2023-07-26 13:00:00|AAVE|1690376400|69.9426468415|70.5163900922|69.9345578204|70.4015584021
2023-07-26 14:00:00|AAVE|1690380000|70.3712118733|70.5719597813|70.2640681963|70.3977422464
2023-07-26 15:00:00|AAVE|1690383600|70.3811834394|71.2070680129|70.3415677519|71.1831615487
2023-07-26 16:00:00|AAVE|1690387200|71.0329608586|71.3054355212|70.8737267488|71.2413396686
2023-07-26 17:00:00|AAVE|1690390800|71.3098332511|71.8667415356|71.3098332511|71.8409193853
2023-07-26 18:00:00|AAVE|1690394400|71.5163620044|71.7492478415|71.1649510968|71.1649510968
2023-07-26 19:00:00|AAVE|1690398000|71.0877221969|72.0025861175|71.0802449219|71.364436366
2023-07-26 20:00:00|AAVE|1690401600|71.3839111471|71.6396822471|70.6966147771|71.6396822471
2023-07-26 21:00:00|AAVE|1690405200|71.7924642856|72.596126522|71.788726259|72.3339115526
2023-07-26 22:00:00|AAVE|1690408800|72.2199184099|72.3516358964|71.5206790317|71.5206790317
2023-07-26 23:00:00|AAVE|1690412400|71.5053695542|71.7564065072|71.3981116167|71.7523280999
2023-07-27 00:00:00|AAVE|1690416000|71.789604962|73.1290341071|71.789604962|72.1085091373
2023-07-27 01:00:00|AAVE|1690419600|72.1802740765|72.5661496033|71.8480387254|72.2395214967
2023-07-27 02:00:00|AAVE|1690423200|72.2315126683|72.6149901286|72.0035213933|72.6071068994
2023-07-27 03:00:00|AAVE|1690426800|72.7203621699|72.7331790785|72.2787726409|72.468405274
2023-07-27 04:00:00|AAVE|1690430400|72.9881699805|73.8086986373|72.8262522846|73.350992624
2023-07-27 05:00:00|AAVE|1690434000|73.4014612507|74.0977639949|73.4006244208|73.9140566259
2023-07-27 06:00:00|AAVE|1690437600|73.9266366295|74.6213566358|73.9266366295|74.5216553578
2023-07-27 07:00:00|AAVE|1690441200|74.4920250348|74.6274216636|73.8686699847|73.9816059861
2023-07-27 08:00:00|AAVE|1690444800|73.9473285027|74.3633803539|73.8564377293|73.9658203024
2023-07-27 09:00:00|AAVE|1690448400|73.9880545106|74.9028059343|73.7848640344|74.7654356642
2023-07-27 10:00:00|AAVE|1690452000|74.9494310475|75.2871579446|74.7409302543|75.0469868123
2023-07-27 11:00:00|AAVE|1690455600|75.0228803182|75.0348701797|74.0086562836|74.1679717654
2023-07-27 12:00:00|AAVE|1690459200|74.0577661983|74.2480435183|73.9703221747|74.241680057
2023-07-27 13:00:00|AAVE|1690462800|74.2138893634|74.3614781809|73.9999919421|74.0189989756
2023-07-27 14:00:00|AAVE|1690466400|74.1600732263|74.2066646252|73.6708821|73.6839433635
2023-07-27 15:00:00|AAVE|1690470000|73.6469542057|73.6705543457|72.6528800165|72.7095674939
2023-07-27 16:00:00|AAVE|1690473600|72.7610459326|72.9065141516|72.4717997994|72.8830758918
2023-07-27 17:00:00|AAVE|1690477200|72.7735895229|72.8432728298|72.5503010756|72.5856713126
2023-07-27 18:00:00|AAVE|1690480800|72.5928444705|72.7191068492|72.3822897098|72.5501650355
2023-07-27 19:00:00|AAVE|1690484400|72.5454969679|72.581111418|72.0119964251|72.1347700327
2023-07-27 20:00:00|AAVE|1690488000|72.123496076|72.4590862942|72.002222178|72.0996523334
2023-07-27 21:00:00|AAVE|1690491600|72.48201737|72.5147564621|72.1170899556|72.1239373229
2023-07-27 22:00:00|AAVE|1690495200|72.0591738553|72.6167004739|72.0566243911|72.6129833907
2023-07-27 23:00:00|AAVE|1690498800|72.6621833622|72.7122075212|72.3190725076|72.3844128796
2023-07-28 00:00:00|AAVE|1690502400|72.3940627036|72.5283203438|72.2820277279|72.5283203438
2023-07-28 01:00:00|AAVE|1690506000|72.6380751277|73.3269646411|72.5452559675|73.2411556978
2023-07-28 02:00:00|AAVE|1690509600|73.2559641923|73.2559641923|72.9870093475|73.1751918875
2023-07-28 03:00:00|AAVE|1690513200|73.1500109361|73.2490983455|72.7797687292|72.7955542132
2023-07-28 04:00:00|AAVE|1690516800|72.9806762025|73.166089338|72.8592481295|72.9996238111
2023-07-28 05:00:00|AAVE|1690520400|73.0191304956|73.1720825445|72.8746282262|73.0062297553
2023-07-28 06:00:00|AAVE|1690524000|74.5570565462|74.5744301984|72.5354882965|72.6604417271
2023-07-28 07:00:00|AAVE|1690527600|72.6526556635|73.0950250415|72.609751966|72.9700340295
2023-07-28 08:00:00|AAVE|1690531200|72.9675090032|73.2464775134|72.9221187699|73.1851341982
2023-07-28 09:00:00|AAVE|1690534800|72.8881940701|73.2899279651|72.8851239034|73.1477587708
2023-07-28 10:00:00|AAVE|1690538400|73.1017200081|73.1398248243|73.003129123|73.0973267105
2023-07-28 11:00:00|AAVE|1690542000|73.4700843876|73.5971370088|73.3105374638|73.3663708598
2023-07-28 12:00:00|AAVE|1690545600|73.5131127444|73.6027544384|73.353662079|73.4359526712
2023-07-28 13:00:00|AAVE|1690549200|73.4281976359|73.7828647214|73.3999652069|73.7590532629
2023-07-28 14:00:00|AAVE|1690552800|73.7421137104|73.8179658038|73.3765271728|73.5602275909
2023-07-28 15:00:00|AAVE|1690556400|73.5531864063|73.7850209759|73.410161472|73.6375778043
2023-07-28 16:00:00|AAVE|1690560000|73.9097618124|74.0312493071|73.6283076685|73.628574996
2023-07-28 17:00:00|AAVE|1690563600|73.6368917577|73.9541796213|73.4040701729|73.9541760777
2023-07-28 18:00:00|AAVE|1690567200|73.5669234269|73.5855232718|73.1273354615|73.1409398256
2023-07-28 19:00:00|AAVE|1690570800|73.3245203067|73.3555234523|73.2436189805|73.3512652409
2023-07-28 20:00:00|AAVE|1690574400|73.3770489683|73.4231332229|73.1714847583|73.1745516402
2023-07-28 21:00:00|AAVE|1690578000|73.2059525306|73.3498068184|73.1066656894|73.3484259811
2023-07-28 22:00:00|AAVE|1690581600|73.4049179769|73.4134758089|73.2246352553|73.2251287193
2023-07-28 23:00:00|AAVE|1690585200|73.1496289961|73.2633456665|73.0817159632|73.1142277433
2023-07-29 00:00:00|AAVE|1690588800|73.2327320662|73.3190779387|73.0948842098|73.1385091491
2023-07-29 01:00:00|AAVE|1690592400|73.1404782236|73.3601663514|73.0026685891|73.3601663514
2023-07-29 02:00:00|AAVE|1690596000|73.4503487863|73.4874462709|73.1526577188|73.3443752954
2023-07-29 03:00:00|AAVE|1690599600|73.4139046811|73.4514882902|73.1222998773|73.3015300279
2023-07-29 04:00:00|AAVE|1690603200|73.2949275193|73.3469968786|72.9958156227|73.0475360224
2023-07-29 05:00:00|AAVE|1690606800|73.0235576917|73.2701937076|73.0185443087|73.249626262
2023-07-29 06:00:00|AAVE|1690610400|73.0490978367|73.3595491063|73.046858162|73.3370545068
2023-07-29 07:00:00|AAVE|1690614000|73.3272848117|73.3866593262|73.1573771536|73.306701342
2023-07-29 08:00:00|AAVE|1690617600|73.1997142834|73.2815645956|73.0545773948|73.0611907637
2023-07-29 09:00:00|AAVE|1690621200|73.0129490175|73.0732224205|72.7473218106|72.7577884558
2023-07-29 10:00:00|AAVE|1690624800|72.6928525784|72.8420803926|72.6327723932|72.749354229
2023-07-29 11:00:00|AAVE|1690628400|72.724598013|72.8031085838|72.604151414|72.6919912167
2023-07-29 12:00:00|AAVE|1690632000|72.6576559213|72.8389640398|72.5837527681|72.6126688174
2023-07-29 13:00:00|AAVE|1690635600|72.6040263411|72.8875450514|72.5757603891|72.6229793696
2023-07-29 14:00:00|AAVE|1690639200|72.6172507043|72.8470652414|72.6055857329|72.825345911
2023-07-29 15:00:00|AAVE|1690642800|72.8119156345|72.8311785715|72.6539675018|72.6545889082
2023-07-29 16:00:00|AAVE|1690646400|72.6018220993|72.7996882673|72.6018220993|72.6551568685
2023-07-29 17:00:00|AAVE|1690650000|72.6515963589|72.6977455957|72.5512364135|72.5582782783
2023-07-29 18:00:00|AAVE|1690653600|72.661519096|73.1316035669|72.6576472089|73.1314094603
2023-07-29 19:00:00|AAVE|1690657200|73.6847559818|73.7158142842|73.3245969201|73.6967975076
2023-07-29 20:00:00|AAVE|1690660800|73.6137126267|73.7490867311|73.4441798784|73.6256183821
2023-07-29 21:00:00|AAVE|1690664400|73.6403563712|74.1511454949|73.5574847027|74.0654487663
2023-07-29 22:00:00|AAVE|1690668000|73.9508619817|74.0163216932|73.8703508386|73.8764512488
2023-07-29 23:00:00|AAVE|1690671600|73.8167169114|74.7395352275|73.8167169114|74.6189390967
2023-07-30 00:00:00|AAVE|1690675200|75.2097953174|75.3128264808|74.9628081897|74.9817192603
2023-07-30 01:00:00|AAVE|1690678800|74.742495145|75.0074343107|74.742495145|74.8738658087
2023-07-30 02:00:00|AAVE|1690682400|75.2503430778|75.2613896897|74.872958597|74.9193829083
2023-07-30 03:00:00|AAVE|1690686000|74.9126863648|74.9933576711|74.8252482096|74.9026752977
2023-07-30 04:00:00|AAVE|1690689600|74.8612023165|74.9721037985|74.812757385|74.8438158678
2023-07-30 05:00:00|AAVE|1690693200|74.7060529735|74.8159603728|74.5758498117|74.8159603728
2023-07-30 06:00:00|AAVE|1690696800|74.9305201217|74.9783042134|74.8514385392|74.9563398697
2023-07-30 07:00:00|AAVE|1690700400|74.9653460583|74.9771305108|74.3941671113|74.3966553859
2023-07-30 08:00:00|AAVE|1690704000|74.4174693753|74.6357747221|74.3312204852|74.3595820703
2023-07-30 09:00:00|AAVE|1690707600|74.3995908882|74.5079098979|74.3399734602|74.4913673216
2023-07-30 10:00:00|AAVE|1690711200|74.4510323972|74.4934743704|74.1554764911|74.2744902426
2023-07-30 11:00:00|AAVE|1690714800|74.3004432319|74.6076811096|74.2996575118|74.4085328109
2023-07-30 12:00:00|AAVE|1690718400|74.4127224469|74.7855195179|74.3536115597|74.3659105281
2023-07-30 13:00:00|AAVE|1690722000|74.5090793594|74.9406317711|74.4629536417|74.7349827741
2023-07-30 14:00:00|AAVE|1690725600|74.7326491997|74.8106826966|74.1264506523|74.1563307059
2023-07-30 15:00:00|AAVE|1690729200|74.1637767336|75.2382925437|74.162790301|75.1345734346
2023-07-30 16:00:00|AAVE|1690732800|75.1211407369|75.4105902197|74.6952498381|74.7516837804
2023-07-30 17:00:00|AAVE|1690736400|74.4589675295|74.6136662112|74.1464713032|74.4981488112
2023-07-30 18:00:00|AAVE|1690740000|74.5164427276|74.6918846055|74.4583261859|74.6382318303
2023-07-30 19:00:00|AAVE|1690743600|74.7464960848|74.9393634043|74.4600892453|74.4678140686
2023-07-30 20:00:00|AAVE|1690747200|74.4417950258|74.4480521312|73.7252872718|73.7296152368
2023-07-30 21:00:00|AAVE|1690750800|71.587426176|72.0042501109|70.536508838|71.9997565945
2023-07-30 22:00:00|AAVE|1690754400|72.1289341969|72.1707185773|71.7692340217|71.8839642291
2023-07-30 23:00:00|AAVE|1690758000|71.8839639986|71.8839639986|71.1484639227|71.1508653152
2023-07-31 00:00:00|AAVE|1690761600|71.119708741|71.2849434131|70.8642149784|71.2772679945
2023-07-31 01:00:00|AAVE|1690765200|71.2134198289|71.7566830715|70.8837725747|71.6945055867
2023-07-31 02:00:00|AAVE|1690768800|71.7162582373|71.8084215194|71.383356443|71.6668563522
2023-07-31 03:00:00|AAVE|1690772400|72.0943078351|72.4182346693|71.7939875891|72.0796179374
2023-07-31 04:00:00|AAVE|1690776000|71.9121640348|72.1124524084|71.8694411748|71.8904547345
2023-07-31 05:00:00|AAVE|1690779600|71.8898771113|71.9701921487|71.1187297633|71.1929034936
2023-07-31 06:00:00|AAVE|1690783200|71.5131262166|71.6464020574|71.2802992557|71.4111636933
2023-07-31 07:00:00|AAVE|1690786800|71.3739287858|71.7774685035|71.2090534921|71.4022004686
2023-07-31 08:00:00|AAVE|1690790400|71.4100623888|71.5490036933|71.190804321|71.224866226
2023-07-31 09:00:00|AAVE|1690794000|71.225078105|71.4645987|71.1389115406|71.3574974027
2023-07-31 10:00:00|AAVE|1690797600|71.3597666352|71.478637336|71.05686653|71.2322016887
2023-07-31 11:00:00|AAVE|1690801200|71.2470767616|71.2470767616|70.9383272702|70.9715562082
2023-07-31 12:00:00|AAVE|1690804800|70.9763251293|71.1607517908|70.970966316|71.1218833372
2023-07-31 13:00:00|AAVE|1690808400|71.0997294019|71.1031646369|70.8905148327|71.0360769984
2023-07-31 14:00:00|AAVE|1690812000|71.2944834948|71.3049684173|70.5827653531|70.6019746822
2023-07-31 15:00:00|AAVE|1690815600|70.4285844122|70.4590106784|70.0662117585|70.2265134722
2023-07-31 16:00:00|AAVE|1690819200|70.2610930574|70.5489267045|69.4350860002|69.4587024053
2023-07-31 17:00:00|AAVE|1690822800|69.1023436289|69.6297539805|68.8496580237|69.6275337796
2023-07-31 18:00:00|AAVE|1690826400|69.4752629213|69.9475740874|68.6488829866|68.9734767805
2023-07-31 19:00:00|AAVE|1690830000|68.7420695717|68.8201719265|66.573633918|66.737695317
2023-07-31 20:00:00|AAVE|1690833600|65.7625331867|66.2150322674|65.5927327111|65.7625147883
2023-07-31 21:00:00|AAVE|1690837200|65.0978001666|65.5163148282|64.4005223517|65.3748604222
2023-07-31 22:00:00|AAVE|1690840800|65.4498371288|65.8789481805|64.8476448884|65.7281882163
2023-07-31 23:00:00|AAVE|1690844400|65.5023325057|66.2147794336|65.4556281062|65.8980889055
2023-08-01 00:00:00|AAVE|1690848000|65.8878072531|65.9521746641|65.6346007165|65.8141332503
2023-08-01 01:00:00|AAVE|1690851600|65.7118157616|65.8863504679|65.3712097341|65.8162613817
2023-08-01 02:00:00|AAVE|1690855200|65.7081352744|65.9352213891|64.4344151567|64.6498460025
2023-08-01 03:00:00|AAVE|1690858800|64.6211281908|64.6394896613|63.3239849252|63.9231433131
2023-08-01 04:00:00|AAVE|1690862400|63.8531629807|63.8709001679|62.8960705805|62.9063265619
2023-08-01 05:00:00|AAVE|1690866000|62.6460928246|63.0228122148|62.3626971072|62.5141715206
2023-08-01 06:00:00|AAVE|1690869600|62.5758099565|62.8656458678|61.8767998649|62.7927879496
2023-08-01 07:00:00|AAVE|1690873200|62.8362608695|64.8740965098|62.5108725451|64.8316497165
2023-08-01 08:00:00|AAVE|1690876800|64.6366741682|64.7026735452|64.0400667809|64.1981801873
2023-08-01 09:00:00|AAVE|1690880400|64.0774286353|65.0095221603|63.8603769741|64.9627354221
2023-08-01 10:00:00|AAVE|1690884000|65.0740087398|65.0854869925|64.5287100207|64.7909432012
2023-08-01 11:00:00|AAVE|1690887600|64.4332304924|64.4618755384|64.1752766721|64.3736071462
2023-08-01 12:00:00|AAVE|1690891200|64.2666254819|64.6760225712|63.9328262417|64.0346121796
2023-08-01 13:00:00|AAVE|1690894800|64.1547329866|64.803890715|63.8308968391|64.7014613807
2023-08-01 14:00:00|AAVE|1690898400|64.7211806025|64.7907587218|64.063343805|64.1344220977
2023-08-01 15:00:00|AAVE|1690902000|64.2589742519|64.3243117381|63.696737438|63.9661820331
2023-08-01 16:00:00|AAVE|1690905600|63.8490396688|64.414039737|63.151968779|64.316198965
2023-08-01 17:00:00|AAVE|1690909200|64.2289133352|64.3716701268|63.499993098|63.6932267079
2023-08-01 18:00:00|AAVE|1690912800|63.8832503336|64.3061836706|63.8832503336|64.0162286906
2023-08-01 19:00:00|AAVE|1690916400|64.156606185|64.6106296422|64.1071137061|64.4318457477
2023-08-01 20:00:00|AAVE|1690920000|64.5364324186|64.7246440144|64.3249977615|64.3434197993
2023-08-01 21:00:00|AAVE|1690923600|64.4926445284|64.5738050683|64.2416450036|64.3668730966
2023-08-01 22:00:00|AAVE|1690927200|64.3772192078|64.60705593|64.2652649547|64.5079369735
2023-08-01 23:00:00|AAVE|1690930800|64.6037998706|64.6478944625|64.3154402431|64.6375364707
2023-08-02 00:00:00|AAVE|1690934400|65.0039910971|65.7070231125|64.9355529877|65.6657569106
2023-08-02 01:00:00|AAVE|1690938000|65.6861858391|67.389871461|65.6390376373|66.5248660435
2023-08-02 02:00:00|AAVE|1690941600|66.5115695403|67.1464604172|66.4256225678|66.5259587558
2023-08-02 03:00:00|AAVE|1690945200|66.3437146973|66.5593937421|65.9756125498|65.9837984053
2023-08-02 04:00:00|AAVE|1690948800|66.2224710248|66.2752440551|65.4185633268|65.426687558
2023-08-02 05:00:00|AAVE|1690952400|65.408793066|65.8895807323|65.3685654333|65.4852747864
2023-08-02 06:00:00|AAVE|1690956000|65.1522054012|65.4210558545|64.6850186329|64.8428084234
2023-08-02 07:00:00|AAVE|1690959600|64.549143853|64.6886938858|63.6025553559|63.607805732
2023-08-02 08:00:00|AAVE|1690963200|63.5069182101|63.8697498584|62.7705276037|62.8720150828
2023-08-02 09:00:00|AAVE|1690966800|62.9230268429|63.4104156357|62.8011102211|63.3371475367
2023-08-02 10:00:00|AAVE|1690970400|63.3751128856|63.6576131655|63.3014740709|63.5539543367
2023-08-02 11:00:00|AAVE|1690974000|63.186270156|63.649867373|63.1653426821|63.6233486913
2023-08-02 12:00:00|AAVE|1690977600|63.6519985717|63.9107565825|63.5132270855|63.5166543996
2023-08-02 13:00:00|AAVE|1690981200|63.4552176521|63.7970794489|63.113644084|63.2485390469
2023-08-02 14:00:00|AAVE|1690984800|63.4200254857|63.7030142931|63.2853064525|63.4892506464
2023-08-02 15:00:00|AAVE|1690988400|63.431117374|64.1734021515|63.1545716253|63.2393751234
2023-08-02 16:00:00|AAVE|1690992000|63.1640623234|63.7580252304|63.0761880524|63.684607013
2023-08-02 17:00:00|AAVE|1690995600|64.2232235177|66.3344943336|64.0802503768|66.1932074486
2023-08-02 18:00:00|AAVE|1690999200|65.3766851832|66.321021921|65.0980885007|65.0980885007
2023-08-02 19:00:00|AAVE|1691002800|65.2935566146|65.8676747147|65.1588326081|65.430141284
2023-08-02 20:00:00|AAVE|1691006400|65.7330194122|65.8935048194|65.3699988533|65.8905461026
2023-08-02 21:00:00|AAVE|1691010000|65.3538474428|65.5729059741|65.0509543564|65.1811846457
2023-08-02 22:00:00|AAVE|1691013600|65.1910295859|65.3226979083|64.8058291965|65.276455164
2023-08-02 23:00:00|AAVE|1691017200|65.2801747791|65.7165822625|65.1651705714|65.1691788026
2023-08-03 00:00:00|AAVE|1691020800|65.2317362147|65.5686705276|64.9332923733|64.9555607905
2023-08-03 01:00:00|AAVE|1691024400|64.9594004217|65.1534621908|64.3244138511|64.6867132467
2023-08-03 02:00:00|AAVE|1691028000|64.6812300778|65.1786037564|64.6805533182|64.9370075634
2023-08-03 03:00:00|AAVE|1691031600|65.443243766|65.519800344|64.3959916197|64.397703783
2023-08-03 04:00:00|AAVE|1691035200|64.6717080352|65.1205135909|64.292220187|64.3902651349
2023-08-03 05:00:00|AAVE|1691038800|64.5207992554|64.6628070412|64.3857889541|64.5083825665
2023-08-03 06:00:00|AAVE|1691042400|64.4468095745|64.5338109966|64.0613376105|64.2693848176
2023-08-03 07:00:00|AAVE|1691046000|64.2584442846|64.4903345527|63.7732526814|63.9691378859
2023-08-03 08:00:00|AAVE|1691049600|63.8321408463|64.380608849|63.6473113637|63.9076881698
2023-08-03 09:00:00|AAVE|1691053200|63.8576809742|63.8715923046|63.2877317576|63.5888395204
2023-08-03 10:00:00|AAVE|1691056800|63.4972371757|64.2688603267|63.374102474|63.6237138698
2023-08-03 11:00:00|AAVE|1691060400|63.6175723674|64.1340863686|63.5362987993|64.0034725625
2023-08-03 12:00:00|AAVE|1691064000|63.8806082466|64.6252363166|63.8363590816|64.0166730335
2023-08-03 13:00:00|AAVE|1691067600|64.4969150474|64.9758408534|64.086152975|64.1022481852
2023-08-03 14:00:00|AAVE|1691071200|64.457067689|64.9054528618|64.1993485532|64.4719136611
2023-08-03 15:00:00|AAVE|1691074800|64.3819511142|64.5269729817|64.2519052457|64.4831841199
2023-08-03 16:00:00|AAVE|1691078400|64.6764096873|64.8498846955|64.159473537|64.1809886053
2023-08-03 17:00:00|AAVE|1691082000|64.2521444183|64.3193592184|64.0189127869|64.2529777055
2023-08-03 18:00:00|AAVE|1691085600|64.284706839|64.5253792627|64.2151695176|64.23123112
2023-08-03 19:00:00|AAVE|1691089200|64.4533811417|64.5424517024|64.1868202451|64.1903456359
2023-08-03 20:00:00|AAVE|1691092800|64.3412977685|65.0471669079|64.2087029354|64.4466647979
2023-08-03 21:00:00|AAVE|1691096400|64.2723001838|64.7802394671|64.2109733322|64.5209763337
2023-08-03 22:00:00|AAVE|1691100000|64.273966867|64.4388050042|63.6266711337|64.0234176228
2023-08-03 23:00:00|AAVE|1691103600|64.0461642409|64.1686041618|63.1806507017|63.5341406871
2023-08-04 00:00:00|AAVE|1691107200|63.5335254512|63.5359114335|63.2111579407|63.2554427173
2023-08-04 01:00:00|AAVE|1691110800|63.1622086688|63.5027328539|63.0264962233|63.4768609077
2023-08-04 02:00:00|AAVE|1691114400|63.4895267127|63.8096799675|63.3826661743|63.6407443022
2023-08-04 03:00:00|AAVE|1691118000|63.6221400752|63.8586817055|63.5438691358|63.7283870079
2023-08-04 04:00:00|AAVE|1691121600|63.717182761|63.8099344444|63.5789967324|63.6311488997
2023-08-04 05:00:00|AAVE|1691125200|63.5941007741|63.7580293473|63.2266192716|63.3552580051
2023-08-04 06:00:00|AAVE|1691128800|63.3742585611|63.4644749726|63.222444881|63.3869466204
2023-08-04 07:00:00|AAVE|1691132400|63.3983100998|63.6270384585|63.1995261658|63.2628987813
2023-08-04 08:00:00|AAVE|1691136000|63.1635821964|63.6884954215|63.0693887401|63.4164753384
2023-08-04 09:00:00|AAVE|1691139600|63.5378801619|64.256076614|63.5378801619|63.8308965677
2023-08-04 10:00:00|AAVE|1691143200|63.868947996|63.9111088694|63.6143645214|63.7983755559
2023-08-04 11:00:00|AAVE|1691146800|63.8695319223|64.0263105431|63.6359214792|63.8513631466
2023-08-04 12:00:00|AAVE|1691150400|63.8851071849|64.0567513709|63.6967801515|63.9116081221
2023-08-04 13:00:00|AAVE|1691154000|63.8955018105|64.4501780363|63.8397795457|64.388069637
2023-08-04 14:00:00|AAVE|1691157600|64.4031770384|66.8704833069|64.4020372003|65.9218913919
2023-08-04 15:00:00|AAVE|1691161200|65.9271691239|66.3660503696|65.7345668329|65.9599429289
2023-08-04 16:00:00|AAVE|1691164800|65.8180143148|65.8578746259|65.4433419411|65.5574624606
2023-08-04 17:00:00|AAVE|1691168400|65.5505408802|65.7132407202|65.4055967593|65.6902579108
2023-08-04 18:00:00|AAVE|1691172000|65.8038496456|65.8799714841|65.3547383647|65.4458401531
2023-08-04 19:00:00|AAVE|1691175600|65.5521998626|65.6172473624|64.7061212378|64.7605729372
2023-08-04 20:00:00|AAVE|1691179200|64.8010837777|64.8254307972|64.3210083981|64.342421199
2023-08-04 21:00:00|AAVE|1691182800|64.2156448946|64.554409518|64.0498643719|64.0900560237
2023-08-04 22:00:00|AAVE|1691186400|64.1458562577|64.5255203683|64.110824549|64.460840556
2023-08-04 23:00:00|AAVE|1691190000|64.5060888352|64.5341668983|64.335994652|64.3957524159
2023-08-05 00:00:00|AAVE|1691193600|64.4170582675|64.5132382362|64.2796618849|64.4896668337
2023-08-05 01:00:00|AAVE|1691197200|64.4947262919|64.4947332624|64.2749561582|64.4775401793
2023-08-05 02:00:00|AAVE|1691200800|64.9328290479|64.9337781213|63.9347956334|63.9440172179
2023-08-05 03:00:00|AAVE|1691204400|63.9467663026|64.242912257|63.7931761781|64.2397558767
2023-08-05 04:00:00|AAVE|1691208000|64.3256534336|64.4422913087|64.2173280953|64.2783468519
2023-08-05 05:00:00|AAVE|1691211600|64.1194569641|64.1582734805|63.4771391209|63.6902477668
2023-08-05 06:00:00|AAVE|1691215200|63.6882483035|63.781449767|63.5407010293|63.7814493078
2023-08-05 07:00:00|AAVE|1691218800|63.7559590738|63.8408217663|63.6402494638|63.8183100922
2023-08-05 08:00:00|AAVE|1691222400|63.7931470467|63.87652994|63.7270320285|63.8586219578
2023-08-05 09:00:00|AAVE|1691226000|63.9762964498|64.0785481213|63.9126107603|64.0722455725
2023-08-05 10:00:00|AAVE|1691229600|64.2480814747|64.2493633407|63.9999589451|64.0798079413
2023-08-05 11:00:00|AAVE|1691233200|64.0838802531|64.5107110269|63.9699811545|64.4334296543
2023-08-05 12:00:00|AAVE|1691236800|64.42093637|65.8788681796|64.3649316258|64.9305476862
2023-08-05 13:00:00|AAVE|1691240400|64.9119813223|65.081131824|64.6033166869|64.6667916118
2023-08-05 14:00:00|AAVE|1691244000|64.6676443587|65.0077351921|64.6540180377|64.7720562289
2023-08-05 15:00:00|AAVE|1691247600|64.6605637429|65.1637942527|64.6591327544|64.7633051783
2023-08-05 16:00:00|AAVE|1691251200|64.7589067176|64.7590311211|64.2504233586|64.4157351633
2023-08-05 17:00:00|AAVE|1691254800|64.4164094752|64.5674508438|64.1740351492|64.2596166322
2023-08-05 18:00:00|AAVE|1691258400|64.2553328365|64.5233036894|64.166069376|64.3699110423
2023-08-05 19:00:00|AAVE|1691262000|64.5642310599|64.8427810154|64.5333627|64.7768016377
2023-08-05 20:00:00|AAVE|1691265600|64.7868763348|64.7888607131|64.5259161833|64.5832600792
2023-08-05 21:00:00|AAVE|1691269200|64.5424657853|64.7322787101|64.5089261728|64.5615631175
2023-08-05 22:00:00|AAVE|1691272800|64.5619688909|64.9224738982|64.5211704057|64.7380471474
2023-08-05 23:00:00|AAVE|1691276400|64.7548488255|64.7966096378|64.61122165|64.7624603141
2023-08-06 00:00:00|AAVE|1691280000|64.8045721034|64.93133954|64.6352129078|64.8919485738
2023-08-06 01:00:00|AAVE|1691283600|64.8870794778|65.0127136266|64.6180451574|64.6543437372
2023-08-06 02:00:00|AAVE|1691287200|64.8653612095|64.9348431828|64.6023550059|64.6312174017
2023-08-06 03:00:00|AAVE|1691290800|64.6328015872|65.6824684788|64.6000436262|65.3468207587
2023-08-06 04:00:00|AAVE|1691294400|65.358358493|65.4067192859|65.2006350095|65.3647835395
2023-08-06 05:00:00|AAVE|1691298000|65.3880809249|65.6806933923|65.3688065713|65.6806902314
2023-08-06 06:00:00|AAVE|1691301600|65.6753749087|65.7525690743|65.2194351787|65.4845959185
2023-08-06 07:00:00|AAVE|1691305200|65.4912950624|65.6577818197|65.2181363265|65.2509595523
2023-08-06 08:00:00|AAVE|1691308800|65.2705292097|65.4726639951|65.2675306544|65.4465256246
2023-08-06 09:00:00|AAVE|1691312400|65.4537088877|65.867875547|65.4537088877|65.7336191812
2023-08-06 10:00:00|AAVE|1691316000|65.7456341316|65.7456341316|65.4323994997|65.5352043134
2023-08-06 11:00:00|AAVE|1691319600|65.5429419085|65.7623505303|65.4691905059|65.5919241903
2023-08-06 12:00:00|AAVE|1691323200|65.5852725136|65.7590984014|65.4662546554|65.7590984014
2023-08-06 13:00:00|AAVE|1691326800|65.7501452396|65.9256831947|65.6457396055|65.6457396055
2023-08-06 14:00:00|AAVE|1691330400|65.6414837357|65.8174975772|65.4042879505|65.5990142245
2023-08-06 15:00:00|AAVE|1691334000|65.6061272983|65.769987007|65.1765850756|65.5642486288
2023-08-06 16:00:00|AAVE|1691337600|65.576206065|65.9863776229|65.5340850165|65.7428356099
2023-08-06 17:00:00|AAVE|1691341200|65.7589805823|66.4005526508|65.5651776442|66.3988274317
2023-08-06 18:00:00|AAVE|1691344800|66.3858708205|66.3973657788|65.7218391604|65.7233475089
2023-08-06 19:00:00|AAVE|1691348400|65.7361232153|66.0357338493|65.6913524776|66.031833653
2023-08-06 20:00:00|AAVE|1691352000|66.0710519124|66.1980328953|65.930058376|65.9336206698
2023-08-06 21:00:00|AAVE|1691355600|65.8760952502|65.9522148998|65.6741035642|65.7117393884
2023-08-06 22:00:00|AAVE|1691359200|66.0049135739|66.347450975|65.8343599763|65.9410492034
2023-08-06 23:00:00|AAVE|1691362800|65.9201960043|66.3510640237|65.8601872303|66.0679449914
2023-08-07 00:00:00|AAVE|1691366400|66.0628333636|66.2229939975|65.9938421299|66.138860961
2023-08-07 01:00:00|AAVE|1691370000|66.1298853984|66.6213231364|66.1260482571|66.4726836281
2023-08-07 02:00:00|AAVE|1691373600|66.4440980549|67.0135186934|66.3539632075|66.7318590174
2023-08-07 03:00:00|AAVE|1691377200|66.7480489043|66.9879293798|66.6147289516|66.9104248356
2023-08-07 04:00:00|AAVE|1691380800|66.9044456894|67.2255839311|66.6959727014|66.9330437037
2023-08-07 05:00:00|AAVE|1691384400|66.9315752603|66.9442998354|66.6322911269|66.6329488005
2023-08-07 06:00:00|AAVE|1691388000|66.6214787136|66.6815845058|66.1892773478|66.2064367051
2023-08-07 07:00:00|AAVE|1691391600|66.195165838|66.2022052438|65.2379391669|65.2414533083
2023-08-07 08:00:00|AAVE|1691395200|65.2402423033|65.7317695854|65.1955512581|65.5630773484
2023-08-07 09:00:00|AAVE|1691398800|65.5711991733|65.6196567994|65.3571224201|65.408662375
2023-08-07 10:00:00|AAVE|1691402400|65.3875472307|65.9153379225|65.308730926|65.672000001
2023-08-07 11:00:00|AAVE|1691406000|65.7954717637|65.7954717637|65.4347456402|65.6387595729
2023-08-07 12:00:00|AAVE|1691409600|65.6781060937|65.7343288084|65.3941487395|65.4625506328
2023-08-07 13:00:00|AAVE|1691413200|65.4216931114|65.5719023337|65.1960118491|65.3074024438
2023-08-07 14:00:00|AAVE|1691416800|65.2895611722|65.3106249889|64.7813284262|64.8937331746
2023-08-07 15:00:00|AAVE|1691420400|64.8536942325|65.0570140984|64.6004878174|64.697781625
2023-08-07 16:00:00|AAVE|1691424000|64.7883911337|64.8794426037|64.0421418347|64.1909443697
2023-08-07 17:00:00|AAVE|1691427600|64.1888750129|64.3462247859|63.1752206474|63.9235967956
2023-08-07 18:00:00|AAVE|1691431200|63.9274043745|64.3558073461|63.9273963592|64.0077139037
2023-08-07 19:00:00|AAVE|1691434800|64.3044574267|64.9979907705|64.214675408|64.9755323875
2023-08-07 20:00:00|AAVE|1691438400|64.7682190721|64.8443743115|64.4702342373|64.8443714197
2023-08-07 21:00:00|AAVE|1691442000|64.8639801051|65.0614141626|64.7526513211|64.8850362061
2023-08-07 22:00:00|AAVE|1691445600|64.8905664207|65.2128757175|64.8476130444|64.9762554053
2023-08-07 23:00:00|AAVE|1691449200|64.8487100155|65.0347481321|64.83962445|64.9006860269
2023-08-08 00:00:00|AAVE|1691452800|64.869736278|65.2291513235|64.8533598868|65.1142269833
2023-08-08 01:00:00|AAVE|1691456400|65.1358509597|65.4370295424|64.9496854568|65.435082178
2023-08-08 02:00:00|AAVE|1691460000|65.4370063345|65.4759059821|64.8170790122|64.8810090107
2023-08-08 03:00:00|AAVE|1691463600|64.8835478673|65.091200865|64.7492321482|64.9355595243
2023-08-08 04:00:00|AAVE|1691467200|64.9305046049|65.0438193047|64.8464564746|64.9292166612
2023-08-08 05:00:00|AAVE|1691470800|64.9672527267|65.4735840281|64.9010859365|65.4383063007
2023-08-08 06:00:00|AAVE|1691474400|65.3988766388|65.5235505533|65.2814969419|65.4255175176
2023-08-08 07:00:00|AAVE|1691478000|65.485903952|65.952229052|65.4448942124|65.772382685
2023-08-08 08:00:00|AAVE|1691481600|65.731407798|65.7702642746|65.5350153368|65.5977192785
2023-08-08 09:00:00|AAVE|1691485200|65.5481483433|65.8954808762|65.4764417623|65.8890584571
2023-08-08 10:00:00|AAVE|1691488800|65.7193917833|65.9320149152|65.5836865595|65.5866990916
2023-08-08 11:00:00|AAVE|1691492400|65.5902230291|66.0209278502|65.5132538806|65.9991733283
2023-08-08 12:00:00|AAVE|1691496000|65.9985149528|66.1648646639|65.9234262838|66.1480138943
2023-08-08 13:00:00|AAVE|1691499600|66.2638756581|66.317216275|65.8618778476|66.2921564019
2023-08-08 14:00:00|AAVE|1691503200|66.2966084565|66.5075653216|65.7144360683|65.7204787805
2023-08-08 15:00:00|AAVE|1691506800|65.7193066405|65.8764502936|65.5537136286|65.8764304026
2023-08-08 16:00:00|AAVE|1691510400|65.8237932177|66.206451241|65.7406235987|66.1543271487
2023-08-08 17:00:00|AAVE|1691514000|66.1650626822|67.0583342734|66.1099935886|67.0004031359
2023-08-08 18:00:00|AAVE|1691517600|66.9042954855|67.0222493129|66.6725454373|66.9870878557
2023-08-08 19:00:00|AAVE|1691521200|66.9805123968|67.2515942234|66.8655354332|67.0847670214
2023-08-08 20:00:00|AAVE|1691524800|66.8351086751|67.0950365616|66.5646586622|66.7442659656
2023-08-08 21:00:00|AAVE|1691528400|66.7515545535|66.8386349227|66.4947267093|66.7954200256
2023-08-08 22:00:00|AAVE|1691532000|66.7896504262|67.2700941595|66.7896504262|67.0729173044
2023-08-08 23:00:00|AAVE|1691535600|67.0785790432|67.1226038458|66.7202846248|66.8022409323
2023-08-09 00:00:00|AAVE|1691539200|66.8337655942|66.9915885768|66.5264987152|66.548701269
2023-08-09 01:00:00|AAVE|1691542800|66.5649203507|66.9606608188|66.5499144087|66.9341566399
2023-08-09 02:00:00|AAVE|1691546400|66.8096175836|66.8749320884|66.5829775144|66.6034952753
2023-08-09 03:00:00|AAVE|1691550000|66.6389071685|66.7453873066|66.2588449049|66.3031836457
2023-08-09 04:00:00|AAVE|1691553600|66.2479215494|66.3475484037|66.1753404434|66.2737251963
2023-08-09 05:00:00|AAVE|1691557200|66.2577002994|66.4718614279|66.1633704566|66.4623160113
2023-08-09 06:00:00|AAVE|1691560800|66.4718039177|66.6876422812|66.4718039177|66.6752516992
2023-08-09 07:00:00|AAVE|1691564400|66.6859912354|66.7875471105|66.4927270694|66.7816678423
2023-08-09 08:00:00|AAVE|1691568000|66.7828455582|66.9418604247|66.7828455582|66.8438555318
2023-08-09 09:00:00|AAVE|1691571600|66.8716121382|67.1189149614|66.8115745814|67.1046077106
2023-08-09 10:00:00|AAVE|1691575200|67.1049657724|67.6473943054|67.0933285366|67.297622491
2023-08-09 11:00:00|AAVE|1691578800|67.3230265621|67.4593536632|67.1499317739|67.3550456794
2023-08-09 12:00:00|AAVE|1691582400|67.4947188995|67.6797571819|67.3052557891|67.3511227528
2023-08-09 13:00:00|AAVE|1691586000|67.4503825927|68.0102365797|67.3782420733|67.9712696355
2023-08-09 14:00:00|AAVE|1691589600|67.9703834865|68.0466165524|67.5876428275|67.7746391601
2023-08-09 15:00:00|AAVE|1691593200|67.6467131807|68.0125166331|67.4738572323|67.8910267896
2023-08-09 16:00:00|AAVE|1691596800|67.3471825866|67.5990425032|67.1161688295|67.1352262794
2023-08-09 17:00:00|AAVE|1691600400|67.1072176564|67.1162399676|66.6772765001|66.7601741471
2023-08-09 18:00:00|AAVE|1691604000|66.7496332897|66.8269330105|66.6457852994|66.6792599089
2023-08-09 19:00:00|AAVE|1691607600|66.7106852872|66.9287639804|66.6825676056|66.8637173353
2023-08-09 20:00:00|AAVE|1691611200|66.7730788785|66.8565863006|66.3641596791|66.4251833967
2023-08-09 21:00:00|AAVE|1691614800|66.3389206404|66.8893928623|66.2744213654|66.8535261018
2023-08-09 22:00:00|AAVE|1691618400|66.8562864756|66.8850244834|66.306447252|66.6455455177
2023-08-09 23:00:00|AAVE|1691622000|66.6528074668|66.9374235507|66.6518537025|66.9076734021
2023-08-10 00:00:00|AAVE|1691625600|67.0910985906|67.5628626732|67.0905673608|67.5628577654
2023-08-10 01:00:00|AAVE|1691629200|67.4828321901|67.730547391|67.2034899749|67.404579829
2023-08-10 02:00:00|AAVE|1691632800|67.4215356302|67.5451930704|67.314279168|67.5444020473
2023-08-10 03:00:00|AAVE|1691636400|67.5125414531|67.7233443145|67.512389457|67.718738136
2023-08-10 04:00:00|AAVE|1691640000|67.6109642138|67.6109642138|67.3182150966|67.3455228772
2023-08-10 05:00:00|AAVE|1691643600|67.3283788365|67.6191205345|67.3189142408|67.5591541744
2023-08-10 06:00:00|AAVE|1691647200|67.557199779|67.883815348|67.5007257214|67.8531361804
2023-08-10 07:00:00|AAVE|1691650800|67.8183693639|67.9441224015|67.4552650328|67.4971209557
2023-08-10 08:00:00|AAVE|1691654400|67.4930044327|67.5555219486|67.2362367426|67.270624175
2023-08-10 09:00:00|AAVE|1691658000|67.270503952|67.4892327203|67.1765358621|67.3112598761
2023-08-10 10:00:00|AAVE|1691661600|67.3356759252|67.4028171963|66.8847681944|67.2378256377
2023-08-10 11:00:00|AAVE|1691665200|67.2392850082|67.3667784579|67.1990030259|67.3020128212
2023-08-10 12:00:00|AAVE|1691668800|67.4254743771|67.5393730008|67.281990438|67.3285799632
2023-08-10 13:00:00|AAVE|1691672400|67.1586269346|68.0019708612|67.0802911583|67.6202673918
2023-08-10 14:00:00|AAVE|1691676000|67.7928810098|68.4982373404|67.6265087179|68.4736287644
2023-08-10 15:00:00|AAVE|1691679600|68.7033034725|69.4040442582|67.7519080969|67.7580430651
2023-08-10 16:00:00|AAVE|1691683200|68.0081551547|68.1115193217|67.8851861919|67.9714839666
2023-08-10 17:00:00|AAVE|1691686800|67.9438912638|67.984196872|67.6805229967|67.9709891202
2023-08-10 18:00:00|AAVE|1691690400|67.8872793871|67.9237229493|67.6154148585|67.6565975949
2023-08-10 19:00:00|AAVE|1691694000|67.6776707064|67.7116713779|67.4162392342|67.4476967187
2023-08-10 20:00:00|AAVE|1691697600|67.4288996307|67.4725208125|67.230108962|67.3346920307
2023-08-10 21:00:00|AAVE|1691701200|67.2592449759|67.3099027089|67.1579440492|67.1666225679
2023-08-10 22:00:00|AAVE|1691704800|67.0399006611|67.2814016285|67.0399006611|67.2698261046
2023-08-10 23:00:00|AAVE|1691708400|67.2677716341|67.401231245|67.2268282012|67.2860958872
2023-08-11 00:00:00|AAVE|1691712000|67.1817146848|67.2439604345|67.0786681149|67.2105844407
2023-08-11 01:00:00|AAVE|1691715600|67.2716387138|67.2885624463|66.9720271876|67.0021287109
2023-08-11 02:00:00|AAVE|1691719200|66.9326479662|67.0409100048|66.6587670838|66.7240820629
2023-08-11 03:00:00|AAVE|1691722800|66.7654359522|66.8802533266|66.4251514735|66.4384940234
2023-08-11 04:00:00|AAVE|1691726400|66.3534567492|66.6138785346|66.2896854922|66.6021643011
2023-08-11 05:00:00|AAVE|1691730000|66.5948088398|66.7539461223|66.59235533|66.7292579984
2023-08-11 06:00:00|AAVE|1691733600|66.8279805909|66.839689564|66.6505036656|66.8338089213
2023-08-11 07:00:00|AAVE|1691737200|66.9042124604|67.0330231703|66.6437301215|66.6682009531
2023-08-11 08:00:00|AAVE|1691740800|66.8303785401|66.831136743|66.4553278627|66.4852723886
2023-08-11 09:00:00|AAVE|1691744400|66.5211429861|66.6164608235|66.3575038188|66.4795393664
2023-08-11 10:00:00|AAVE|1691748000|66.4693066178|66.7279142175|66.4684734908|66.5430902407
2023-08-11 11:00:00|AAVE|1691751600|66.5238931341|66.5238931341|66.3327317723|66.4273911205
2023-08-11 12:00:00|AAVE|1691755200|66.3728832325|66.7256569393|66.3695762157|66.7256569393
2023-08-11 13:00:00|AAVE|1691758800|66.6932037412|66.731868449|66.3633620051|66.4890431622
2023-08-11 14:00:00|AAVE|1691762400|66.459790834|66.5812991403|66.3335942457|66.3636152458
2023-08-11 15:00:00|AAVE|1691766000|66.3844201616|66.6353116766|66.2704938625|66.597668911
2023-08-11 16:00:00|AAVE|1691769600|66.6699723879|66.6963053502|66.212427499|66.3025942835
2023-08-11 17:00:00|AAVE|1691773200|66.3135551967|66.3154331295|65.9381695459|65.9394751725
2023-08-11 18:00:00|AAVE|1691776800|65.6616823608|65.7934500242|65.5488034731|65.6467766675
2023-08-11 19:00:00|AAVE|1691780400|65.6855570493|65.8792575192|65.6097966854|65.6862292463
2023-08-11 20:00:00|AAVE|1691784000|65.677441303|65.703181782|65.4447879275|65.558405502
2023-08-11 21:00:00|AAVE|1691787600|65.639810694|65.8251876935|65.6064820653|65.8031957948
2023-08-11 22:00:00|AAVE|1691791200|65.8563537309|66.0465671257|65.831056444|65.9274798298
2023-08-11 23:00:00|AAVE|1691794800|66.0094113021|66.049689467|65.8765083254|66.0201500015
2023-08-12 00:00:00|AAVE|1691798400|66.019627827|66.1339450373|65.9602424299|66.0888237147
2023-08-12 01:00:00|AAVE|1691802000|66.0632611004|66.1677524468|65.9220124613|66.1520405673
2023-08-12 02:00:00|AAVE|1691805600|66.3378947576|66.3397663383|66.0619830089|66.1187561782
2023-08-12 03:00:00|AAVE|1691809200|66.0903434318|66.2475255944|65.9652469149|66.096386175
2023-08-12 04:00:00|AAVE|1691812800|66.0027799383|66.0505479876|65.8785518755|66.0267004096
2023-08-12 05:00:00|AAVE|1691816400|66.097399159|66.2575382309|66.0875085512|66.1462705095
2023-08-12 06:00:00|AAVE|1691820000|66.183643669|66.3240836911|66.0901182632|66.1078853397
2023-08-12 07:00:00|AAVE|1691823600|66.0005965476|66.2491371653|65.9798773688|66.2491371653
2023-08-12 08:00:00|AAVE|1691827200|66.2504519095|66.2798154966|66.0794232316|66.1214160212
2023-08-12 09:00:00|AAVE|1691830800|66.1304479573|66.2296790798|66.0714334586|66.0811268063
2023-08-12 10:00:00|AAVE|1691834400|66.1331904356|66.3843240109|66.1082904317|66.3824705283
2023-08-12 11:00:00|AAVE|1691838000|66.3907474193|66.4856044356|66.3492428487|66.4457903253
2023-08-12 12:00:00|AAVE|1691841600|66.4752039237|66.4986179149|66.2386180557|66.2491847913
2023-08-12 13:00:00|AAVE|1691845200|66.2606140245|66.47794298|66.2453613766|66.4779302688
2023-08-12 14:00:00|AAVE|1691848800|66.4902106498|66.5881558431|66.416732621|66.446425522
2023-08-12 15:00:00|AAVE|1691852400|66.4435423703|66.7278570168|66.4091083382|66.7154766259
2023-08-12 16:00:00|AAVE|1691856000|66.6662940879|66.7012027767|66.3660860384|66.4232473397
2023-08-12 17:00:00|AAVE|1691859600|66.4484671315|66.7654398808|66.4001737549|66.6542532919
2023-08-12 18:00:00|AAVE|1691863200|66.6611139762|66.7060390136|66.3681040308|66.4440400663
2023-08-12 19:00:00|AAVE|1691866800|66.4650052383|66.4708701868|66.1058456632|66.330601281
2023-08-12 20:00:00|AAVE|1691870400|66.3559040556|66.3872378108|66.0577305472|66.0880191561
2023-08-12 21:00:00|AAVE|1691874000|66.1189090814|66.213300763|66.0119565341|66.0418428662
2023-08-12 22:00:00|AAVE|1691877600|66.0444789181|66.0763474132|65.8983617033|66.0720726289
2023-08-12 23:00:00|AAVE|1691881200|66.0743429284|66.30749501|66.0737211443|66.2324511253
2023-08-13 00:00:00|AAVE|1691884800|66.224504177|66.336777893|66.1831511617|66.2722726399
2023-08-13 01:00:00|AAVE|1691888400|66.2702904927|66.35144453|66.038258786|66.3074253933
2023-08-13 02:00:00|AAVE|1691892000|66.4109436468|66.5074485829|66.164342872|66.5065931369
2023-08-13 03:00:00|AAVE|1691895600|66.4830770412|66.4932071986|66.1517504789|66.1900216574
2023-08-13 04:00:00|AAVE|1691899200|66.2461714796|66.2570107067|66.1161614318|66.2115174238
2023-08-13 05:00:00|AAVE|1691902800|66.2025231894|66.2215364819|66.0163869026|66.1161136406
2023-08-13 06:00:00|AAVE|1691906400|66.0905660433|66.144039702|65.9344204277|65.9961959155
2023-08-13 07:00:00|AAVE|1691910000|66.0475840594|66.2441595209|65.9794404579|66.2220501409
2023-08-13 08:00:00|AAVE|1691913600|66.2017069112|66.3214125776|66.1357346112|66.2749922391
2023-08-13 09:00:00|AAVE|1691917200|66.2717953651|66.3130719678|66.1155833675|66.2209709888
2023-08-13 10:00:00|AAVE|1691920800|66.2307281091|66.2940393647|65.8640012782|65.8761503174
2023-08-13 11:00:00|AAVE|1691924400|65.8749839434|65.9195560013|65.7458958523|65.7636141669
2023-08-13 12:00:00|AAVE|1691928000|65.771353684|65.7928468268|65.678934574|65.679034318
2023-08-13 13:00:00|AAVE|1691931600|65.778970597|65.778970597|65.5007376249|65.6717401616
2023-08-13 14:00:00|AAVE|1691935200|65.7918218568|65.8022958508|65.6112172072|65.7663171842
2023-08-13 15:00:00|AAVE|1691938800|65.8000063847|65.9007211156|65.7575668875|65.8025177328
2023-08-13 16:00:00|AAVE|1691942400|65.7991121594|65.825458514|65.4684111269|65.5973839102
2023-08-13 17:00:00|AAVE|1691946000|65.6125758098|65.8183258786|65.4260589836|65.6809212479
2023-08-13 18:00:00|AAVE|1691949600|65.7807055301|66.0260752224|65.7481282168|65.9592557375
2023-08-13 19:00:00|AAVE|1691953200|65.954842202|66.2579685639|65.9258881288|66.220236977
2023-08-13 20:00:00|AAVE|1691956800|66.2324868156|66.4267944023|66.2274417542|66.3856588835
2023-08-13 21:00:00|AAVE|1691960400|66.4673989782|66.5421806164|66.1872532492|66.3414715452
2023-08-13 22:00:00|AAVE|1691964000|66.3083289508|66.3610231398|66.0991348044|66.1599258388
2023-08-13 23:00:00|AAVE|1691967600|66.1853779995|66.232916651|65.6422497492|65.6773114397
2023-08-14 00:00:00|AAVE|1691971200|65.7597261213|66.0316216339|65.6948029968|65.904728287
2023-08-14 01:00:00|AAVE|1691974800|65.7957016377|66.0993194204|65.695928957|65.9867327703
2023-08-14 02:00:00|AAVE|1691978400|66.2024243293|66.3958355587|66.1240803601|66.2647411384
2023-08-14 03:00:00|AAVE|1691982000|66.2815570909|66.4035822814|65.7743599294|66.161768012
2023-08-14 04:00:00|AAVE|1691985600|66.1921035421|66.540791349|66.1705209711|66.3656513652
2023-08-14 05:00:00|AAVE|1691989200|66.34536852|66.4773951628|66.2944790134|66.4269018506
2023-08-14 06:00:00|AAVE|1691992800|66.4170299582|66.5380806926|66.364229913|66.4032075412
2023-08-14 07:00:00|AAVE|1691996400|66.310872861|66.3633363348|66.1514616912|66.1926163063
2023-08-14 08:00:00|AAVE|1692000000|66.1922045523|66.3768050854|66.162486965|66.2378563531
2023-08-14 09:00:00|AAVE|1692003600|66.2401908138|66.5282113731|66.2259434167|66.4704135669
2023-08-14 10:00:00|AAVE|1692007200|66.480068213|66.4961358625|66.274529201|66.3161867999
2023-08-14 11:00:00|AAVE|1692010800|66.3171288306|66.3886001355|66.2142046938|66.3352034104
2023-08-14 12:00:00|AAVE|1692014400|66.3219807076|66.3654063676|66.0522492823|66.145776489
2023-08-14 13:00:00|AAVE|1692018000|66.1477022521|66.1859692977|65.9434166331|65.9565720762
2023-08-14 14:00:00|AAVE|1692021600|66.0527749579|66.0982852407|65.9582901247|65.998131528
2023-08-14 15:00:00|AAVE|1692025200|65.9405649599|66.2050627033|65.8856994836|66.2050627033
2023-08-14 16:00:00|AAVE|1692028800|66.1440344904|66.3226992299|66.1204672495|66.2733073209
2023-08-14 17:00:00|AAVE|1692032400|66.2951676128|66.3873419677|66.1518135263|66.2369237582
2023-08-14 18:00:00|AAVE|1692036000|66.2285848242|66.3489997|66.1285422775|66.1321692407
2023-08-14 19:00:00|AAVE|1692039600|65.956979049|66.0077855011|65.4083557058|65.4300222848
2023-08-14 20:00:00|AAVE|1692043200|65.4616524103|65.7362129384|65.263961403|65.6212506001
2023-08-14 21:00:00|AAVE|1692046800|65.532161901|65.6804094622|65.3665154651|65.5996300763
2023-08-14 22:00:00|AAVE|1692050400|65.6584121809|65.6905540843|65.5301771644|65.5597529674
2023-08-14 23:00:00|AAVE|1692054000|65.6375735927|65.6789131283|65.5026747319|65.5067233187
2023-08-15 00:00:00|AAVE|1692057600|65.5218491333|65.5771951446|65.3952533318|65.5279390607
2023-08-15 01:00:00|AAVE|1692061200|65.5131966115|65.6945073977|65.4089138894|65.6335878375
2023-08-15 02:00:00|AAVE|1692064800|65.6302170896|65.7024785809|65.4126583981|65.4514949432
2023-08-15 03:00:00|AAVE|1692068400|65.4494024052|65.6008546695|65.4205110837|65.5590956247
2023-08-15 04:00:00|AAVE|1692072000|65.3649889271|65.4419728215|65.2698665296|65.2894172534
2023-08-15 05:00:00|AAVE|1692075600|65.3079001622|65.3785278849|65.2525493895|65.267633919
2023-08-15 06:00:00|AAVE|1692079200|65.3056773056|65.4192955037|65.0676581433|65.098368776
2023-08-15 07:00:00|AAVE|1692082800|65.1250591438|65.339857807|65.1206444598|65.3152278892
2023-08-15 08:00:00|AAVE|1692086400|65.3706556684|65.4627112231|65.2468761775|65.4246022882
2023-08-15 09:00:00|AAVE|1692090000|65.6200801361|65.7870472596|65.3811732721|65.4216505797
2023-08-15 10:00:00|AAVE|1692093600|65.4586341316|65.5393706304|65.3946023625|65.4693495903
2023-08-15 11:00:00|AAVE|1692097200|65.4700322328|65.4930393467|65.3047162763|65.3423484644
2023-08-15 12:00:00|AAVE|1692100800|65.3417132226|65.4076671192|65.2376685052|65.2411253811
2023-08-15 13:00:00|AAVE|1692104400|65.1603791739|65.4034335993|65.0819586338|65.1568437917
2023-08-15 14:00:00|AAVE|1692108000|65.1300242218|65.2558519669|65.0672042121|65.1161539454
2023-08-15 15:00:00|AAVE|1692111600|65.0948403969|65.3632314586|64.9550850035|65.2745487866
2023-08-15 16:00:00|AAVE|1692115200|65.286499815|65.3460923568|64.9232511813|64.9479472759
2023-08-15 17:00:00|AAVE|1692118800|64.9245328444|65.2108364697|64.8634592471|65.1398706674
2023-08-15 18:00:00|AAVE|1692122400|65.1367878007|65.1395463576|64.9692938217|65.0865048222
2023-08-15 19:00:00|AAVE|1692126000|65.0786961647|65.0787179771|64.6634702323|65.0228205513
2023-08-15 20:00:00|AAVE|1692129600|64.9841146079|64.9844324548|62.4177368307|63.0399856254
2023-08-15 21:00:00|AAVE|1692133200|63.2392922876|63.6470075027|63.0889821247|63.4361054899
2023-08-15 22:00:00|AAVE|1692136800|63.3598137371|63.7574691354|63.3151040627|63.7351540447
2023-08-15 23:00:00|AAVE|1692140400|63.6931478006|63.7207402792|63.337747604|63.3791019227
2023-08-16 00:00:00|AAVE|1692144000|63.3152356964|63.7252114665|63.2884306307|63.6660915856
2023-08-16 01:00:00|AAVE|1692147600|63.5320326247|63.5820949669|63.2925125386|63.3869010713
2023-08-16 02:00:00|AAVE|1692151200|63.3318550666|63.6578255657|63.3164773476|63.6376439878
2023-08-16 03:00:00|AAVE|1692154800|63.5337509417|63.5485489747|63.3007236307|63.3566054103
2023-08-16 04:00:00|AAVE|1692158400|63.332860159|63.3631388029|63.0058417464|63.1561638912
2023-08-16 05:00:00|AAVE|1692162000|63.0013524869|63.162442616|62.7329107946|62.8000256365
2023-08-16 06:00:00|AAVE|1692165600|62.7883950786|62.7977824505|62.3857549827|62.4531629106
2023-08-16 07:00:00|AAVE|1692169200|62.4865378489|62.6053582532|62.249607997|62.451361929
2023-08-16 08:00:00|AAVE|1692172800|62.3482719688|62.8735327726|62.3082532107|62.7529416153
2023-08-16 09:00:00|AAVE|1692176400|62.7504591414|62.7537185865|62.3203613333|62.5757977619
2023-08-16 10:00:00|AAVE|1692180000|62.3403198762|62.402761541|61.8394303562|61.9644713237
2023-08-16 11:00:00|AAVE|1692183600|62.0941506503|62.5408636915|62.0891684346|62.5349547916
2023-08-16 12:00:00|AAVE|1692187200|62.5874953261|62.5988502763|62.2512536036|62.2884404914
2023-08-16 13:00:00|AAVE|1692190800|62.343167182|62.343167182|61.5758707387|62.0169081199
2023-08-16 14:00:00|AAVE|1692194400|61.8843544339|62.3816051597|61.3163472158|61.3315634859
2023-08-16 15:00:00|AAVE|1692198000|61.4183842314|61.9908539961|61.3196657942|61.9549656192
2023-08-16 16:00:00|AAVE|1692201600|61.9960630432|62.0242769304|61.5422968351|61.5565035524
2023-08-16 17:00:00|AAVE|1692205200|61.5652430793|61.5790796388|61.0287457806|61.1782649744
2023-08-16 18:00:00|AAVE|1692208800|61.4438853866|61.7149999364|61.1932313101|61.5497673916
2023-08-16 19:00:00|AAVE|1692212400|61.5523636204|62.4298959499|61.5521391116|62.1396023205
2023-08-16 20:00:00|AAVE|1692216000|61.9734550102|62.0582274433|61.8340663342|61.9343118644
2023-08-16 21:00:00|AAVE|1692219600|61.6601401817|61.7491099977|59.9012629451|60.2778043165
2023-08-16 22:00:00|AAVE|1692223200|60.3054017075|60.3063807587|59.2913088248|59.3466823148
2023-08-16 23:00:00|AAVE|1692226800|59.3928909547|59.9472023271|59.3564080266|59.8517588242
2023-08-17 00:00:00|AAVE|1692230400|59.9469795575|60.3558008912|59.7791662433|60.3096712138
2023-08-17 01:00:00|AAVE|1692234000|60.3153474663|60.3303971242|59.2129745667|59.9301905088
2023-08-17 02:00:00|AAVE|1692237600|60.0455982339|60.4969882009|60.0443320817|60.2415667648
2023-08-17 03:00:00|AAVE|1692241200|60.2667994128|60.4269031688|60.1484248119|60.2105265328
2023-08-17 04:00:00|AAVE|1692244800|60.2039490146|60.5153621642|60.1857008004|60.3095603912
2023-08-17 05:00:00|AAVE|1692248400|60.280472678|60.4191132011|60.209242493|60.3045620198
2023-08-17 06:00:00|AAVE|1692252000|60.2689624376|60.3689773778|60.1103183755|60.3545608118
2023-08-17 07:00:00|AAVE|1692255600|60.3438159536|60.4006923342|60.1460092806|60.3626903279
2023-08-17 08:00:00|AAVE|1692259200|60.36394583|60.4445377304|60.187148003|60.4435317637
2023-08-17 09:00:00|AAVE|1692262800|60.4083304386|60.5065290781|59.9875476967|60.047083642
2023-08-17 10:00:00|AAVE|1692266400|60.0613466134|60.1268102222|59.814670672|60.0540814729
2023-08-17 11:00:00|AAVE|1692270000|59.9888947206|60.0371414361|59.6148942821|59.6389175323
2023-08-17 12:00:00|AAVE|1692273600|59.5680987704|59.6405428035|59.4170615102|59.5502800268
2023-08-17 13:00:00|AAVE|1692277200|59.6253087871|59.9022999067|59.5219919055|59.8648732713
2023-08-17 14:00:00|AAVE|1692280800|59.9123166779|60.0582978129|59.8180788946|59.8986808283
2023-08-17 15:00:00|AAVE|1692284400|59.7798644309|59.9187516675|59.400221416|59.4130733486
2023-08-17 16:00:00|AAVE|1692288000|59.4023007059|59.6670574137|58.2474256351|58.4623859969
2023-08-17 17:00:00|AAVE|1692291600|58.4476339705|59.0665531218|58.0249677418|58.9348568406
2023-08-17 18:00:00|AAVE|1692295200|58.9448382189|59.4016310571|58.9440358228|59.2033901517
2023-08-17 19:00:00|AAVE|1692298800|59.2554777859|59.4574099065|59.2159646394|59.2421330991
2023-08-17 20:00:00|AAVE|1692302400|59.1439402797|59.2793632492|59.1225112688|59.1847659039
2023-08-17 21:00:00|AAVE|1692306000|59.1463833556|59.2549672458|58.784860516|58.8448198414
2023-08-17 22:00:00|AAVE|1692309600|58.650386821|58.7797187277|52.8238531403|52.8250079302
2023-08-17 23:00:00|AAVE|1692313200|53.86069404|55.1007774465|53.55796303|54.8658317459
2023-08-18 00:00:00|AAVE|1692316800|56.591151306|56.591151306|55.502701585|55.5828709963
2023-08-18 01:00:00|AAVE|1692320400|55.563390034|56.46210238|55.4424302992|56.0895008571
2023-08-18 02:00:00|AAVE|1692324000|56.3931501759|56.4056621159|55.9077051036|56.187149673
2023-08-18 03:00:00|AAVE|1692327600|56.1874365508|56.5867744179|55.8178555872|55.8182554944
2023-08-18 04:00:00|AAVE|1692331200|55.7314534579|56.0919266019|55.5758804674|55.9904343115
2023-08-18 05:00:00|AAVE|1692334800|56.008266865|56.2291452804|55.640532731|55.8485705412
2023-08-18 06:00:00|AAVE|1692338400|55.8242351007|56.2478233937|55.6885843047|56.1758321888
2023-08-18 07:00:00|AAVE|1692342000|56.3162406956|56.8867458462|56.3158441438|56.8494934781
2023-08-18 08:00:00|AAVE|1692345600|56.7107544794|56.7908115282|56.3882658111|56.4542313919
2023-08-18 09:00:00|AAVE|1692349200|56.6032535165|56.7826491143|56.3265438086|56.5033048209
2023-08-18 10:00:00|AAVE|1692352800|56.6385520545|56.7826927059|56.2539475255|56.301074749
2023-08-18 11:00:00|AAVE|1692356400|56.1280070186|56.4051265033|56.0980398027|56.2032496731
2023-08-18 12:00:00|AAVE|1692360000|56.2078539342|56.3296701737|55.9660673143|56.2909171391
2023-08-18 13:00:00|AAVE|1692363600|56.3360859385|56.3808047982|55.9694069358|56.1839920279
2023-08-18 14:00:00|AAVE|1692367200|56.1008058759|56.518390797|55.9371946812|56.4075926026
2023-08-18 15:00:00|AAVE|1692370800|56.2658153447|56.3558020579|55.9224242347|56.2057525402
2023-08-18 16:00:00|AAVE|1692374400|55.9796437379|56.5210015759|55.9313525954|56.2040338433
2023-08-18 17:00:00|AAVE|1692378000|56.0193581636|56.3698238472|55.5732378368|55.5732378368
2023-08-18 18:00:00|AAVE|1692381600|55.6989503243|55.8953456569|55.3054447321|55.5834125354
2023-08-18 19:00:00|AAVE|1692385200|55.5706181744|56.0417658701|55.2551500829|55.8988809059
2023-08-18 20:00:00|AAVE|1692388800|55.8015872182|55.8087835523|55.2227047674|55.310255348
2023-08-18 21:00:00|AAVE|1692392400|55.4507414542|55.8787858777|55.3310025183|55.5855172346
2023-08-18 22:00:00|AAVE|1692396000|55.5524555524|56.0623268109|55.5153441325|55.7752386754
2023-08-18 23:00:00|AAVE|1692399600|55.7661611812|55.9979448929|55.7218729567|55.8690181991
2023-08-19 00:00:00|AAVE|1692403200|55.8418317964|56.2912539149|55.8311535246|55.8981032839
2023-08-19 01:00:00|AAVE|1692406800|55.9637400248|56.2967767988|55.7596133962|56.2958528361
2023-08-19 02:00:00|AAVE|1692410400|56.175370247|56.2428882522|55.8755627972|55.8761755991
2023-08-19 03:00:00|AAVE|1692414000|55.8364255935|56.1439515431|55.8209473225|55.9610288169
2023-08-19 04:00:00|AAVE|1692417600|55.941869794|55.941984247|55.7587856746|55.8495983204
2023-08-19 05:00:00|AAVE|1692421200|56.0164648036|56.1529070026|55.8352712755|56.0828557547
2023-08-19 06:00:00|AAVE|1692424800|56.0937607913|56.1174760453|55.756624902|55.8234720522
2023-08-19 07:00:00|AAVE|1692428400|55.8198325215|56.0354274691|55.7843723711|55.8665022765
2023-08-19 08:00:00|AAVE|1692432000|55.8165124472|56.0932892832|55.7236912246|56.0722942142
2023-08-19 09:00:00|AAVE|1692435600|56.1495167803|56.4274942235|56.0356541987|56.1789948092
2023-08-19 10:00:00|AAVE|1692439200|56.1890078613|56.2462050226|56.12164451|56.2224829313
2023-08-19 11:00:00|AAVE|1692442800|56.3483491978|56.3965293094|56.2447441974|56.3046689558
2023-08-19 12:00:00|AAVE|1692446400|56.3241311458|56.3509510687|56.1139385189|56.1593290777
2023-08-19 13:00:00|AAVE|1692450000|56.1785030004|56.2371129813|56.0747176708|56.1110827557
2023-08-19 14:00:00|AAVE|1692453600|56.130584368|56.3053384891|56.1041599352|56.1363414971
2023-08-19 15:00:00|AAVE|1692457200|56.0982210031|56.3638662481|56.0919540285|56.3083658608
2023-08-19 16:00:00|AAVE|1692460800|56.2899554035|56.8620102875|56.2740312056|56.8387031123
2023-08-19 17:00:00|AAVE|1692464400|56.8667628699|57.3592741406|56.7673496537|57.3369346694
2023-08-19 18:00:00|AAVE|1692468000|57.358841884|57.358841884|56.6280232587|56.6656076574
2023-08-19 19:00:00|AAVE|1692471600|56.7005569179|56.8352140396|56.5575152523|56.8352140396
2023-08-19 20:00:00|AAVE|1692475200|56.8367577697|56.9322439782|56.7571470952|56.7825897832
2023-08-19 21:00:00|AAVE|1692478800|56.7779952142|56.8011475892|56.3630383278|56.3828075741
2023-08-19 22:00:00|AAVE|1692482400|56.4877055754|56.7734001942|56.3990526359|56.7729519473
2023-08-19 23:00:00|AAVE|1692486000|56.9307698044|57.0795184959|56.881403391|56.9697115632
2023-08-20 00:00:00|AAVE|1692489600|56.8593598927|57.0671481803|56.7962772293|56.9863295334
2023-08-20 01:00:00|AAVE|1692493200|57.1130634529|57.3691121496|56.9340210679|57.336715224
2023-08-20 02:00:00|AAVE|1692496800|57.3304126084|57.391885358|56.9648894727|57.078728341
2023-08-20 03:00:00|AAVE|1692500400|57.0733904203|57.2315290788|57.0644612828|57.1517866768
2023-08-20 04:00:00|AAVE|1692504000|57.1744713176|57.2043926273|57.0499145969|57.1305894617
2023-08-20 05:00:00|AAVE|1692507600|57.1339171993|57.1593803741|56.9359199313|56.9652757304
2023-08-20 06:00:00|AAVE|1692511200|56.9864543164|57.117879332|56.9500459796|56.9918164684
2023-08-20 07:00:00|AAVE|1692514800|56.9867605478|57.0208322755|56.5975202399|56.7496620628
2023-08-20 08:00:00|AAVE|1692518400|56.6616927122|56.7512379456|56.6047937961|56.7266666327
2023-08-20 09:00:00|AAVE|1692522000|56.7546651958|56.9002914376|56.669983976|56.8407837617
2023-08-20 10:00:00|AAVE|1692525600|56.9552901182|56.9553994223|56.7883298182|56.8446883974
2023-08-20 11:00:00|AAVE|1692529200|56.9859443898|57.2311642808|56.9438161301|57.124232951
2023-08-20 12:00:00|AAVE|1692532800|57.1685734758|57.2660737416|57.1030949394|57.253024101
2023-08-20 13:00:00|AAVE|1692536400|57.253289743|57.2831182137|57.1098435259|57.2737339468
2023-08-20 14:00:00|AAVE|1692540000|57.2692079638|57.3896759533|57.1002280118|57.126189092
2023-08-20 15:00:00|AAVE|1692543600|57.142446755|57.2008655571|56.7144209327|56.7847900823
2023-08-20 16:00:00|AAVE|1692547200|56.7130534949|56.9448228522|56.5761975585|56.8450400459
2023-08-20 17:00:00|AAVE|1692550800|56.8650883047|56.9393417706|56.7607599473|56.8480449717
2023-08-20 18:00:00|AAVE|1692554400|56.8518198971|57.1545105107|56.7952069029|57.1431199347
2023-08-20 19:00:00|AAVE|1692558000|57.0429463878|57.1568133729|57.0141867478|57.0352992117
2023-08-20 20:00:00|AAVE|1692561600|57.0312459778|57.1195538342|57.0004443011|57.0815737533
2023-08-20 21:00:00|AAVE|1692565200|57.1196025914|57.590110062|57.1182561619|57.5629470495
2023-08-20 22:00:00|AAVE|1692568800|57.4549060077|57.4706744616|56.9762047996|57.0030100806
2023-08-20 23:00:00|AAVE|1692572400|57.0282404396|57.1580424768|57.0169254777|57.0733333545
2023-08-21 00:00:00|AAVE|1692576000|57.1868639297|57.2433335062|57.0767688826|57.2193504753
2023-08-21 01:00:00|AAVE|1692579600|57.1627355999|57.3080633277|57.0488268795|57.2706704048
2023-08-21 02:00:00|AAVE|1692583200|57.4494194671|57.6866771805|57.4135248342|57.4390733579
2023-08-21 03:00:00|AAVE|1692586800|57.3631952521|57.4171126268|57.1309973374|57.1497155879
2023-08-21 04:00:00|AAVE|1692590400|57.1317781803|57.2318581904|57.0493875774|57.0881499825
2023-08-21 05:00:00|AAVE|1692594000|57.0287351279|57.1299726709|56.9928414366|57.0221055564
2023-08-21 06:00:00|AAVE|1692597600|56.9799667962|57.4916172753|56.9698306595|57.3847782598
2023-08-21 07:00:00|AAVE|1692601200|57.3465508036|57.4627941625|56.9739055873|57.0350339749
2023-08-21 08:00:00|AAVE|1692604800|57.0378360679|57.0785038251|56.7698353542|56.8351838374
2023-08-21 09:00:00|AAVE|1692608400|56.8359759532|57.0753098764|56.7782211433|57.0327441812
2023-08-21 10:00:00|AAVE|1692612000|57.0244965587|57.1232458745|56.9656302702|57.0422825495
2023-08-21 11:00:00|AAVE|1692615600|57.0118603942|57.0118603942|56.545759075|56.5457591351
2023-08-21 12:00:00|AAVE|1692619200|56.3986141172|56.8265345792|56.398329683|56.8129125295
2023-08-21 13:00:00|AAVE|1692622800|56.8176759196|57.0210613236|56.7626881412|56.7915921948
2023-08-21 14:00:00|AAVE|1692626400|56.533712771|56.6421493126|56.2292072821|56.4896040221
2023-08-21 15:00:00|AAVE|1692630000|56.8511466979|56.9562079272|56.5642344397|56.6643100795
2023-08-21 16:00:00|AAVE|1692633600|56.6145177943|56.6484544358|55.2285290992|55.7701100746
2023-08-21 17:00:00|AAVE|1692637200|55.5374959195|55.8036855756|55.4850716387|55.4951544048
2023-08-21 18:00:00|AAVE|1692640800|55.5105677489|55.865531352|55.4619671002|55.715648586
2023-08-21 19:00:00|AAVE|1692644400|55.7463102864|55.8173240349|55.6198913916|55.7158944255
2023-08-21 20:00:00|AAVE|1692648000|55.6970483726|56.118551381|55.6736276653|56.0280921411
2023-08-21 21:00:00|AAVE|1692651600|56.0280382684|56.2332398158|55.9649686758|55.9662166289
2023-08-21 22:00:00|AAVE|1692655200|55.9662625314|55.9952743808|55.6909545958|55.9466233646
2023-08-21 23:00:00|AAVE|1692658800|55.9357637237|56.0491883913|55.7591511626|55.7871147543
2023-08-22 00:00:00|AAVE|1692662400|55.7652360063|55.8012575318|55.5104443085|55.5211311937
2023-08-22 01:00:00|AAVE|1692666000|55.5207984351|55.6408634397|55.4496458985|55.477017755
2023-08-22 02:00:00|AAVE|1692669600|55.4137998784|55.4337566949|55.1880740476|55.207678611
2023-08-22 03:00:00|AAVE|1692673200|55.2045079136|55.4047543749|55.1951114216|55.3045109819
2023-08-22 04:00:00|AAVE|1692676800|55.2520768997|55.3582363047|55.1587205099|55.2318694372
2023-08-22 05:00:00|AAVE|1692680400|55.2510359666|55.2910340591|55.1360169502|55.1491406612
2023-08-22 06:00:00|AAVE|1692684000|55.079161887|55.1862430582|54.9795818302|55.0441524417
2023-08-22 07:00:00|AAVE|1692687600|55.0423524333|55.1529071993|54.9793223082|55.0077307503
2023-08-22 08:00:00|AAVE|1692691200|55.0915040355|55.4413170281|55.0913885135|55.4287282588
2023-08-22 09:00:00|AAVE|1692694800|55.4489759699|55.5169930467|55.2528202051|55.3383975773
2023-08-22 10:00:00|AAVE|1692698400|55.3060432531|55.4462812265|55.2751326204|55.3096094469
2023-08-22 11:00:00|AAVE|1692702000|55.3115507405|55.430207628|55.1596525293|55.2335349523
2023-08-22 12:00:00|AAVE|1692705600|55.2347817241|55.271659272|55.0626266411|55.1186011888
2023-08-22 13:00:00|AAVE|1692709200|55.1294476883|55.5014311415|55.1038985046|55.4656626712
2023-08-22 14:00:00|AAVE|1692712800|55.4192829324|55.4639865418|54.9120976781|55.0468556877
2023-08-22 15:00:00|AAVE|1692716400|54.7343746392|54.8744506415|54.4295477488|54.4972819865
2023-08-22 16:00:00|AAVE|1692720000|54.5375770027|54.9324434388|54.5375770027|54.8219457987
2023-08-22 17:00:00|AAVE|1692723600|54.6094032832|54.7134463883|54.0234136569|54.4270864477
2023-08-22 18:00:00|AAVE|1692727200|54.4562213032|54.5063129705|53.5363452977|53.6358114266
2023-08-22 19:00:00|AAVE|1692730800|53.6043867028|54.2043729555|53.4155871709|54.0807224159
2023-08-22 20:00:00|AAVE|1692734400|54.1670472109|54.5069064766|54.1180381008|54.2489684103
2023-08-22 21:00:00|AAVE|1692738000|54.0934748313|54.2662378112|54.0503779888|54.2258185003
2023-08-22 22:00:00|AAVE|1692741600|54.2733081167|54.3201379053|53.0725498001|53.4834534636
2023-08-22 23:00:00|AAVE|1692745200|53.4904514547|54.326622437|53.4113751998|54.326622437
2023-08-23 00:00:00|AAVE|1692748800|54.5161897127|55.1169657335|54.485877155|54.8654165631
2023-08-23 01:00:00|AAVE|1692752400|54.8693271528|55.6446796816|54.8358130924|55.5563440556
2023-08-23 02:00:00|AAVE|1692756000|55.5288889958|55.5388009847|55.1336174515|55.1581984882
2023-08-23 03:00:00|AAVE|1692759600|55.1575211907|55.4435662931|55.0814643095|55.4319262734
2023-08-23 04:00:00|AAVE|1692763200|55.4722070421|55.6465167859|55.472057696|55.6338148292
2023-08-23 05:00:00|AAVE|1692766800|55.4399574124|55.622047342|55.3599998966|55.621233924
2023-08-23 06:00:00|AAVE|1692770400|55.637263359|55.668851116|55.4128598056|55.568540795
2023-08-23 07:00:00|AAVE|1692774000|55.6011529557|56.0292707363|55.5734626213|55.9462104499
2023-08-23 08:00:00|AAVE|1692777600|55.9448646643|56.1211050896|55.8069739927|55.8878938494
2023-08-23 09:00:00|AAVE|1692781200|55.8618062924|55.8721202714|55.704088333|55.7197358043
2023-08-23 10:00:00|AAVE|1692784800|55.7302598482|55.7895066538|55.6050171189|55.7895044324
2023-08-23 11:00:00|AAVE|1692788400|55.8102816729|55.8109689389|55.5245671247|55.5837512913
2023-08-23 12:00:00|AAVE|1692792000|55.5638411551|55.59682937|55.4124894807|55.5400220995
2023-08-23 13:00:00|AAVE|1692795600|55.4885071869|55.6023271451|55.2324060758|55.2499050144
2023-08-23 14:00:00|AAVE|1692799200|55.2478153786|55.3161604361|55.1127451952|55.2712073168
2023-08-23 15:00:00|AAVE|1692802800|55.4088684129|55.7636352087|55.3688554697|55.7624650898
2023-08-23 16:00:00|AAVE|1692806400|55.7829717703|56.0197459348|55.7210425361|55.9879376621
2023-08-23 17:00:00|AAVE|1692810000|56.1052543381|57.2811505571|56.0581818281|57.2017571565
2023-08-23 18:00:00|AAVE|1692813600|57.1545609043|57.4386674708|56.9721321413|57.3053519548
2023-08-23 19:00:00|AAVE|1692817200|57.0960846346|57.2395380996|57.0317869777|57.0916964307
2023-08-23 20:00:00|AAVE|1692820800|57.0945970193|57.524523728|57.0319180381|57.4944547725
2023-08-23 21:00:00|AAVE|1692824400|57.4440737173|57.6068326746|57.2942506261|57.4383419656
2023-08-23 22:00:00|AAVE|1692828000|57.225864603|57.2544975587|56.4736229093|56.6984293466
2023-08-23 23:00:00|AAVE|1692831600|56.7643591783|57.0318661462|56.6560468716|56.9666014328
2023-08-24 00:00:00|AAVE|1692835200|56.9435834569|57.1936333667|56.894145802|57.1537276569
2023-08-24 01:00:00|AAVE|1692838800|57.1791384828|57.4307366795|57.1789329873|57.3265711229
2023-08-24 02:00:00|AAVE|1692842400|57.3180588767|57.3497714433|57.0321799064|57.0373804871
2023-08-24 03:00:00|AAVE|1692846000|56.9831679134|57.3029363856|56.9139627105|57.2355568441
2023-08-24 04:00:00|AAVE|1692849600|57.2555963809|57.5052406379|57.2441351726|57.5045973919
2023-08-24 05:00:00|AAVE|1692853200|58.0874640241|58.0874640241|57.6487147357|57.9744841227
2023-08-24 06:00:00|AAVE|1692856800|57.9315485592|58.9245852616|57.9160530582|58.4985064103
2023-08-24 07:00:00|AAVE|1692860400|58.5429685067|58.8625726202|58.390794301|58.7903159677
2023-08-24 08:00:00|AAVE|1692864000|58.7868003357|58.8324458938|58.514820648|58.7572503128
2023-08-24 09:00:00|AAVE|1692867600|58.7601535831|58.79633178|58.4660430156|58.5783192188
2023-08-24 10:00:00|AAVE|1692871200|58.6065651201|58.9327134911|58.597274871|58.6291623439
2023-08-24 11:00:00|AAVE|1692874800|58.2965383411|58.4556871093|58.1277675353|58.2867188261
2023-08-24 12:00:00|AAVE|1692878400|58.2861048902|58.48516112|58.2735124562|58.3162086756
2023-08-24 13:00:00|AAVE|1692882000|57.9756226667|58.0564174696|57.8378593305|57.9588131751
2023-08-24 14:00:00|AAVE|1692885600|57.9233544553|57.9920649168|57.6708823419|57.7009154
2023-08-24 15:00:00|AAVE|1692889200|57.551074705|57.6488310115|56.9895273364|56.9911264723
2023-08-24 16:00:00|AAVE|1692892800|57.1267733922|57.1603679938|56.8343015785|57.1603679938
2023-08-24 17:00:00|AAVE|1692896400|57.0098598955|57.3173417846|56.7363286631|57.0386492666
2023-08-24 18:00:00|AAVE|1692900000|57.0504351917|57.0595837085|56.6406759593|56.7771453047
2023-08-24 19:00:00|AAVE|1692903600|56.8645839775|56.9135251232|56.6859306468|56.7572112195
2023-08-24 20:00:00|AAVE|1692907200|56.7697624244|57.0791983646|56.7581381026|56.9013014017
2023-08-24 21:00:00|AAVE|1692910800|56.8903864299|56.9129303017|56.2446179799|56.3991062469
2023-08-24 22:00:00|AAVE|1692914400|56.4556537253|56.8465886109|56.4353881679|56.8465885916
2023-08-24 23:00:00|AAVE|1692918000|56.8775571851|56.9483848879|56.7398706953|56.8237579161
2023-08-25 00:00:00|AAVE|1692921600|56.9652009233|57.1530772391|56.8419682138|57.0923264425
2023-08-25 01:00:00|AAVE|1692925200|57.4057422569|58.2045393394|57.2660675288|57.3294962567
2023-08-25 02:00:00|AAVE|1692928800|57.3177771874|57.6260357294|57.2316733545|57.6115354639
2023-08-25 03:00:00|AAVE|1692932400|57.614478223|57.6658035172|57.117221095|57.117221095
2023-08-25 04:00:00|AAVE|1692936000|57.1143322599|57.1262492753|56.292873089|56.6406659555
2023-08-25 05:00:00|AAVE|1692939600|56.6647574731|56.6742420387|55.9312662266|55.9806665922
2023-08-25 06:00:00|AAVE|1692943200|56.0094943628|56.4141525931|55.9523424386|56.3795234279
2023-08-25 07:00:00|AAVE|1692946800|56.3511593861|56.3511593861|56.0547058178|56.134152121
2023-08-25 08:00:00|AAVE|1692950400|56.2430384222|56.3560753674|56.145601177|56.1560305397
2023-08-25 09:00:00|AAVE|1692954000|56.161607491|56.3730968668|56.1389533504|56.2588625628
2023-08-25 10:00:00|AAVE|1692957600|56.2394405724|56.4054326327|56.1486197241|56.2264451027
2023-08-25 11:00:00|AAVE|1692961200|56.2264383162|56.235370764|55.9862167206|56.0267506547
2023-08-25 12:00:00|AAVE|1692964800|56.0251340342|56.1825799655|56.0152622714|56.1241723465
2023-08-25 13:00:00|AAVE|1692968400|56.1334534253|56.3157418138|56.0572778437|56.094390072
2023-08-25 14:00:00|AAVE|1692972000|56.1239034867|56.5520664372|56.1057965189|56.1801423688
2023-08-25 15:00:00|AAVE|1692975600|56.1796404894|56.7364067403|56.0101034371|56.1309146718
2023-08-25 16:00:00|AAVE|1692979200|55.9171455476|56.4370262823|55.6792664134|56.2734975781
2023-08-25 17:00:00|AAVE|1692982800|56.3783493373|56.3809013011|56.0329035288|56.0528820844
2023-08-25 18:00:00|AAVE|1692986400|56.0207100839|56.2702737728|55.9990054627|56.0480034723
2023-08-25 19:00:00|AAVE|1692990000|56.1789486661|56.8316190512|56.1372512014|56.8119481326
2023-08-25 20:00:00|AAVE|1692993600|56.8105622584|56.8529111662|56.5237543084|56.5572527956
2023-08-25 21:00:00|AAVE|1692997200|56.5662489889|56.5662489889|56.3922701822|56.5321316871
2023-08-25 22:00:00|AAVE|1693000800|56.5418804373|56.5717135371|56.395087884|56.4119901738
2023-08-25 23:00:00|AAVE|1693004400|56.5689023013|56.6903297957|56.4797779418|56.6903297957
2023-08-26 00:00:00|AAVE|1693008000|56.7090864271|56.8499484301|56.6530628998|56.8244031469
2023-08-26 01:00:00|AAVE|1693011600|56.8542413546|56.8548765071|56.6386073569|56.7267671338
2023-08-26 02:00:00|AAVE|1693015200|56.7262781773|56.9762638927|56.7079252015|56.8273359027
2023-08-26 03:00:00|AAVE|1693018800|56.8404829185|57.0056582017|56.8123995917|56.8677333141
2023-08-26 04:00:00|AAVE|1693022400|56.9921211328|57.1844785389|56.9644914759|57.127081793
2023-08-26 05:00:00|AAVE|1693026000|57.1824800049|57.2281085778|57.0052881824|57.0570959657
2023-08-26 06:00:00|AAVE|1693029600|57.0763946882|57.0987232269|56.8291853092|56.8608076185
2023-08-26 07:00:00|AAVE|1693033200|56.8826468484|57.0162561002|56.8059971383|56.914450912
2023-08-26 08:00:00|AAVE|1693036800|57.0347659103|57.1099258576|56.8671263043|56.8955279839
2023-08-26 09:00:00|AAVE|1693040400|56.8540020601|57.0591780396|56.7094381043|56.823194374
2023-08-26 10:00:00|AAVE|1693044000|56.8421613409|56.8611599006|56.7056266805|56.7770563181
2023-08-26 11:00:00|AAVE|1693047600|56.7768379125|56.9066855542|56.6065826209|56.905168095
2023-08-26 12:00:00|AAVE|1693051200|56.9020698757|57.115929117|56.8830891005|57.1063913398
2023-08-26 13:00:00|AAVE|1693054800|57.1272169948|57.1272169948|56.8269941567|56.9338630215
2023-08-26 14:00:00|AAVE|1693058400|56.9254425544|57.0340868406|56.7291344073|56.7798977171
2023-08-26 15:00:00|AAVE|1693062000|56.7513308087|56.8011059476|56.6687465408|56.7787245295
2023-08-26 16:00:00|AAVE|1693065600|56.7992657074|56.8391783721|56.6172488609|56.6971910704
2023-08-26 17:00:00|AAVE|1693069200|56.6970883034|56.6995857703|56.3874147616|56.4188748561
2023-08-26 18:00:00|AAVE|1693072800|56.4239056534|56.4568099865|56.3112863411|56.4502967282
2023-08-26 19:00:00|AAVE|1693076400|56.4298252707|56.5206310257|56.4108974542|56.4271033251
2023-08-26 20:00:00|AAVE|1693080000|56.2957266641|56.4722520574|56.2665892313|56.4700291885
2023-08-26 21:00:00|AAVE|1693083600|56.4809951023|56.6182460768|56.4176689761|56.4892563553
2023-08-26 22:00:00|AAVE|1693087200|56.6002318676|56.8185359357|56.5714130595|56.7732922851
2023-08-26 23:00:00|AAVE|1693090800|56.8120262903|56.8521143769|56.6832982337|56.7025840565
2023-08-27 00:00:00|AAVE|1693094400|56.696009616|56.7349640195|56.5234465544|56.5826547161
2023-08-27 01:00:00|AAVE|1693098000|56.6746017105|56.8729969827|56.6560201491|56.6857491314
2023-08-27 02:00:00|AAVE|1693101600|56.6954206762|56.7464988774|56.6145062328|56.6873353231
2023-08-27 03:00:00|AAVE|1693105200|56.8220914256|56.8726655015|56.6101726072|56.6213800639
2023-08-27 04:00:00|AAVE|1693108800|56.6217848991|56.8414658551|56.6118493148|56.7596545323
2023-08-27 05:00:00|AAVE|1693112400|56.7691424128|57.042612076|56.7690269175|56.9507200921
2023-08-27 06:00:00|AAVE|1693116000|57.0620076304|57.1824282142|57.0427236982|57.0683947631
2023-08-27 07:00:00|AAVE|1693119600|57.0683719499|57.2378800239|57.0307916912|57.1550799143
2023-08-27 08:00:00|AAVE|1693123200|57.1266446304|57.3197391696|57.0672506378|57.2409711444
2023-08-27 09:00:00|AAVE|1693126800|57.2410945545|57.4054307895|57.1959478782|57.2178274915
2023-08-27 10:00:00|AAVE|1693130400|57.2778997669|57.3709311878|57.1155522579|57.1592894514
2023-08-27 11:00:00|AAVE|1693134000|57.2198944743|57.4335981345|57.1996890645|57.2788694123
2023-08-27 12:00:00|AAVE|1693137600|57.2794517684|57.2923649805|57.1074822525|57.1267522483
2023-08-27 13:00:00|AAVE|1693141200|57.1286168303|57.3694401998|57.0980678239|57.3388996884
2023-08-27 14:00:00|AAVE|1693144800|57.4875392943|57.5512771995|57.3135111009|57.4720900432
2023-08-27 15:00:00|AAVE|1693148400|57.464250891|57.9663183071|57.4368635855|57.928476155
2023-08-27 16:00:00|AAVE|1693152000|57.9271012306|58.1174964872|57.925917354|57.9818014101
2023-08-27 17:00:00|AAVE|1693155600|57.9721022668|58.2627710194|57.8631841098|58.219660475
2023-08-27 18:00:00|AAVE|1693159200|58.271334217|58.3306817294|57.7439084473|57.7507133687
2023-08-27 19:00:00|AAVE|1693162800|57.7606572356|58.0355716587|57.6427871281|58.0301037892
2023-08-27 20:00:00|AAVE|1693166400|58.0675267063|58.368557747|57.9921938148|58.038986428
2023-08-27 21:00:00|AAVE|1693170000|58.0481482425|58.1750207089|57.8876998377|57.9243309145
2023-08-27 22:00:00|AAVE|1693173600|57.9628143139|58.1488996973|57.9223425721|58.0883056411
2023-08-27 23:00:00|AAVE|1693177200|57.9295473993|58.0962143553|57.8545088653|58.0484513913
2023-08-28 00:00:00|AAVE|1693180800|58.1949671709|58.3384740472|58.0820769606|58.3170421362
2023-08-28 01:00:00|AAVE|1693184400|58.3559213474|58.3655033945|57.9683837014|58.1456025086
2023-08-28 02:00:00|AAVE|1693188000|58.1281042738|58.1914886821|57.7580163371|57.8544779371
2023-08-28 03:00:00|AAVE|1693191600|57.7712827149|57.9707584199|57.6784720379|57.7104001381
2023-08-28 04:00:00|AAVE|1693195200|57.7495327502|57.9085460319|57.5119512885|57.5997682706
2023-08-28 05:00:00|AAVE|1693198800|57.6020122628|57.6543467642|57.4055504607|57.5819848042
2023-08-28 06:00:00|AAVE|1693202400|57.6297579901|57.6297579901|56.908368861|57.0679981159
2023-08-28 07:00:00|AAVE|1693206000|57.0576488578|57.0922052419|56.8965949825|57.0253083519
2023-08-28 08:00:00|AAVE|1693209600|57.025234194|57.0866053227|56.6097432621|56.896017089
2023-08-28 09:00:00|AAVE|1693213200|56.8950504189|56.9165587849|56.5990424574|56.8260117263
2023-08-28 10:00:00|AAVE|1693216800|56.8129291205|56.8237092543|56.2903868424|56.5251175818
2023-08-28 11:00:00|AAVE|1693220400|56.5359605794|56.7261500936|56.3625679808|56.7261500936
2023-08-28 12:00:00|AAVE|1693224000|56.6840772339|56.9454377802|56.6825216216|56.9227354482
2023-08-28 13:00:00|AAVE|1693227600|57.0064148102|58.1165170434|56.9834639239|57.8518891425
2023-08-28 14:00:00|AAVE|1693231200|58.0838091311|58.3046768482|57.7069271538|57.8773783791
2023-08-28 15:00:00|AAVE|1693234800|57.8675376532|58.209354507|57.7888372157|58.163192258
2023-08-28 16:00:00|AAVE|1693238400|58.3111376241|58.4828340726|58.1451620327|58.3761174455
2023-08-28 17:00:00|AAVE|1693242000|58.2253446165|58.3648690353|58.0148544659|58.2117138758
2023-08-28 18:00:00|AAVE|1693245600|58.2039596038|58.2929823054|58.0382171516|58.1381477292
2023-08-28 19:00:00|AAVE|1693249200|58.1265918218|58.2341468228|58.0499336058|58.233328882
2023-08-28 20:00:00|AAVE|1693252800|58.3628112178|58.4818228707|57.6990930677|58.0208457718
2023-08-28 21:00:00|AAVE|1693256400|58.0395800188|58.3438964301|57.9367225177|58.2457049428
2023-08-28 22:00:00|AAVE|1693260000|58.2522073735|58.2826855475|57.8773221676|57.930425034
2023-08-28 23:00:00|AAVE|1693263600|57.9396085364|58.2240635345|57.851501147|58.1973721484
2023-08-29 00:00:00|AAVE|1693267200|58.285069331|58.44331941|58.2164476774|58.2348046288
2023-08-29 01:00:00|AAVE|1693270800|58.2162362903|58.4359927635|58.0778328594|58.1787579641
2023-08-29 02:00:00|AAVE|1693274400|58.3591317407|58.7171853063|58.2853930174|58.3147880483
2023-08-29 03:00:00|AAVE|1693278000|58.3442826015|58.4155415651|58.1534667282|58.1809791582
2023-08-29 04:00:00|AAVE|1693281600|58.1891137123|58.3031595099|57.6046949087|57.8512940538
2023-08-29 05:00:00|AAVE|1693285200|57.8429450522|57.8429450522|57.508218709|57.5271506598
2023-08-29 06:00:00|AAVE|1693288800|57.5233423223|57.7394638603|57.4996426676|57.6721145748
2023-08-29 07:00:00|AAVE|1693292400|57.6714720391|57.6715832842|57.3475022871|57.4381947243
2023-08-29 08:00:00|AAVE|1693296000|57.3450600812|57.4729382108|57.2735676683|57.2741802068
2023-08-29 09:00:00|AAVE|1693299600|57.3077918702|57.3089135212|57.0325386427|57.0662770898
2023-08-29 10:00:00|AAVE|1693303200|57.0958289483|57.2820191575|56.9239652667|56.9775966726
2023-08-29 11:00:00|AAVE|1693306800|57.0021917029|57.032461917|56.632223399|57.030877344
2023-08-29 12:00:00|AAVE|1693310400|57.0223678171|57.2216129194|56.9078188839|56.9499277741
2023-08-29 13:00:00|AAVE|1693314000|56.9412653887|57.0749578164|56.8080618707|57.0217765996
2023-08-29 14:00:00|AAVE|1693317600|57.1046841616|57.1750952503|56.8840021134|56.99635272
2023-08-29 15:00:00|AAVE|1693321200|57.0532387923|60.3514092767|56.9917139604|60.3514092767
2023-08-29 16:00:00|AAVE|1693324800|60.1094566104|60.2402613017|59.0723970785|59.1004158998
2023-08-29 17:00:00|AAVE|1693328400|59.0945598225|59.9874321863|59.0446977199|59.7353935346
2023-08-29 18:00:00|AAVE|1693332000|59.9550449829|60.9694778334|59.6204946136|60.124663285
2023-08-29 19:00:00|AAVE|1693335600|59.9683968083|60.1655294104|59.8768025883|59.9487372927
2023-08-29 20:00:00|AAVE|1693339200|59.821155757|59.9310279188|59.619681612|59.8100656139
2023-08-29 21:00:00|AAVE|1693342800|59.6608672032|59.717210232|59.3253625268|59.3910039416
2023-08-29 22:00:00|AAVE|1693346400|59.0676821414|59.4000485612|58.9138336593|59.3891518173
2023-08-29 23:00:00|AAVE|1693350000|59.4228731499|59.8011191061|59.3825062144|59.5165827992
2023-08-30 00:00:00|AAVE|1693353600|59.608404162|59.6324620542|59.1913788592|59.3953316469
2023-08-30 01:00:00|AAVE|1693357200|59.6421279709|59.7332694614|59.5030539654|59.5993203177
2023-08-30 02:00:00|AAVE|1693360800|59.2101451162|59.25466937|58.9177890641|59.1905697972
2023-08-30 03:00:00|AAVE|1693364400|59.1696148312|59.2430022271|58.8674124103|58.903380558
2023-08-30 04:00:00|AAVE|1693368000|58.8988872017|58.8988872017|58.5341992429|58.6958538184
2023-08-30 05:00:00|AAVE|1693371600|58.8519415184|58.9525434186|58.7984620233|58.8524529467
2023-08-30 06:00:00|AAVE|1693375200|58.9403282901|59.0466661944|58.885638949|58.9556365982
2023-08-30 07:00:00|AAVE|1693378800|59.0425918675|59.0728267442|58.6455881809|58.6605058629
2023-08-30 08:00:00|AAVE|1693382400|58.6416482202|59.0093198566|58.6314009641|58.9004092035
2023-08-30 09:00:00|AAVE|1693386000|59.0203811738|59.1069950727|58.8799984907|58.9740119031
2023-08-30 10:00:00|AAVE|1693389600|59.0025497212|59.0026320228|58.4140797781|58.6608680587
2023-08-30 11:00:00|AAVE|1693393200|58.6060063816|58.8422324503|58.5766420465|58.8397823464
2023-08-30 12:00:00|AAVE|1693396800|58.7325900675|58.7515397816|58.400956748|58.4691983281
2023-08-30 13:00:00|AAVE|1693400400|58.4016789929|58.5800328716|58.1571078329|58.1571078329
2023-08-30 14:00:00|AAVE|1693404000|58.3748173546|58.5630088195|58.016303297|58.2720928925
2023-08-30 15:00:00|AAVE|1693407600|58.2048540756|58.3889062348|57.8847188981|57.8997245043
2023-08-30 16:00:00|AAVE|1693411200|57.6940644064|58.0367339136|57.4995135663|57.9139244959
2023-08-30 17:00:00|AAVE|1693414800|57.8873559475|57.9463445108|57.6306581761|57.7589165896
2023-08-30 18:00:00|AAVE|1693418400|57.7370166114|58.0004439085|57.6793098785|57.7735202179
2023-08-30 19:00:00|AAVE|1693422000|57.7895152802|57.8310970285|57.5789207311|57.725945442
2023-08-30 20:00:00|AAVE|1693425600|57.7156251209|57.7391305626|57.6353873958|57.7375473223
2023-08-30 21:00:00|AAVE|1693429200|57.6829947083|57.9093822873|57.6580683505|57.8214978625
2023-08-30 22:00:00|AAVE|1693432800|57.8140984537|57.9186380901|57.6218901287|57.6667983529
2023-08-30 23:00:00|AAVE|1693436400|57.6791456697|57.8097833028|57.6101093989|57.7794671072
2023-08-31 00:00:00|AAVE|1693440000|57.769761041|57.863662151|57.7426717007|57.7728043399
2023-08-31 01:00:00|AAVE|1693443600|57.8009871464|57.8327516813|57.4320167837|57.509557547
2023-08-31 02:00:00|AAVE|1693447200|57.5402422001|57.548011218|57.2942160517|57.3766889636
2023-08-31 03:00:00|AAVE|1693450800|57.3854866944|57.5678214455|57.3691904841|57.5095163308
2023-08-31 04:00:00|AAVE|1693454400|57.4897886736|57.6115649107|57.4315039614|57.5963100662
2023-08-31 05:00:00|AAVE|1693458000|57.6317679711|57.7300896961|57.4983507904|57.6439234042
2023-08-31 06:00:00|AAVE|1693461600|57.693532016|57.7786455679|57.5979839152|57.619374043
2023-08-31 07:00:00|AAVE|1693465200|57.6179706027|57.729179422|57.4952806884|57.6668231869
2023-08-31 08:00:00|AAVE|1693468800|57.668572473|57.8094080026|57.5750688261|57.7359825778
2023-08-31 09:00:00|AAVE|1693472400|57.6399349654|57.6399349654|57.4749626949|57.4749626949
2023-08-31 10:00:00|AAVE|1693476000|57.5316651365|57.5625530394|57.3118836971|57.4994397346
2023-08-31 11:00:00|AAVE|1693479600|57.4561719698|57.4945894069|57.2530780715|57.3033494628
2023-08-31 12:00:00|AAVE|1693483200|57.3035594902|57.9375036295|57.2849825785|57.7558354778
2023-08-31 13:00:00|AAVE|1693486800|57.7997194088|57.8084737182|57.4636044956|57.5967653207
2023-08-31 14:00:00|AAVE|1693490400|57.5907515506|57.6201271522|57.3103477687|57.3731859015
2023-08-31 15:00:00|AAVE|1693494000|57.3070073219|57.3273012641|56.8422881508|57.0012338218
2023-08-31 16:00:00|AAVE|1693497600|57.1680518131|57.1687635648|56.0661483547|56.4434908168
2023-08-31 17:00:00|AAVE|1693501200|56.3759377202|56.46199833|55.5428405755|55.7690135663
2023-08-31 18:00:00|AAVE|1693504800|55.217297115|55.4024741354|54.473610246|55.3953060113
2023-08-31 19:00:00|AAVE|1693508400|55.3942043114|55.8165121707|55.3873935099|55.6903273601
2023-08-31 20:00:00|AAVE|1693512000|55.6621304454|55.6922875616|55.2685897963|55.6107186319
2023-08-31 21:00:00|AAVE|1693515600|55.4921411398|55.7223084009|55.4262256401|55.5851769803
2023-08-31 22:00:00|AAVE|1693519200|55.3137424352|55.5622171785|54.9844848934|55.4853490073
2023-08-31 23:00:00|AAVE|1693522800|55.500583356|55.6826647392|55.384234169|55.6695301323
2023-09-01 00:00:00|AAVE|1693526400|55.6627351316|55.6627351316|55.4020023049|55.6107311044
2023-09-01 01:00:00|AAVE|1693530000|55.5662746288|55.8805472165|55.4675611973|55.7636957342
2023-09-01 02:00:00|AAVE|1693533600|55.7429831671|55.7609683092|55.4252033802|55.5483847122
2023-09-01 03:00:00|AAVE|1693537200|55.4474201974|55.5927631986|55.4191610562|55.5298021757
2023-09-01 04:00:00|AAVE|1693540800|55.5862904237|55.7717269271|55.4628053481|55.6832353449
2023-09-01 05:00:00|AAVE|1693544400|55.6735661115|55.7752338299|55.4742313184|55.4744167984
2023-09-01 06:00:00|AAVE|1693548000|55.4844332722|55.5638065896|55.436890829|55.4512857251
2023-09-01 07:00:00|AAVE|1693551600|55.4963193194|55.6740330991|55.209354356|55.2609599396
2023-09-01 08:00:00|AAVE|1693555200|55.2624726887|55.3654947248|55.2168422341|55.2991713776
2023-09-01 09:00:00|AAVE|1693558800|55.3268031487|55.4247504265|55.2678403144|55.2748277868
2023-09-01 10:00:00|AAVE|1693562400|55.3470111489|55.435338981|55.257763462|55.2862223469
2023-09-01 11:00:00|AAVE|1693566000|55.2206743986|55.2315235871|55.0897382306|55.1296839908
2023-09-01 12:00:00|AAVE|1693569600|55.1299397446|55.3219801529|55.0598477798|55.2907856698
2023-09-01 13:00:00|AAVE|1693573200|55.2649125427|55.2745857232|54.9526814867|55.0112300365
2023-09-01 14:00:00|AAVE|1693576800|55.0310858995|55.0529481859|54.8553656857|54.881868374
2023-09-01 15:00:00|AAVE|1693580400|54.9516605446|55.0184361888|54.2835707897|54.4165880698
2023-09-01 16:00:00|AAVE|1693584000|54.4443903943|54.9126293752|54.277262726|54.5257332871
2023-09-01 17:00:00|AAVE|1693587600|54.5407555055|54.8329424128|54.3961578803|54.4447542115
2023-09-01 18:00:00|AAVE|1693591200|54.4222260832|54.423232176|53.6478424402|53.7739184487
2023-09-01 19:00:00|AAVE|1693594800|53.7184273855|54.1285377573|53.649008171|54.0613513042
2023-09-01 20:00:00|AAVE|1693598400|54.0531826283|54.1468113888|53.9095381507|54.1073449444
2023-09-01 21:00:00|AAVE|1693602000|54.2745870215|54.7172958762|54.087847589|54.4020236965
2023-09-01 22:00:00|AAVE|1693605600|54.4006408219|54.551727445|54.2623660336|54.3911554254
2023-09-01 23:00:00|AAVE|1693609200|54.4844992831|54.5539870091|54.2243007701|54.4353443716
2023-09-02 00:00:00|AAVE|1693612800|54.4840701902|54.716815344|54.430362747|54.7110940619
2023-09-02 01:00:00|AAVE|1693616400|54.5815163125|54.9398415251|54.5011873063|54.6524731826
2023-09-02 02:00:00|AAVE|1693620000|54.6711402783|54.8512529668|54.5858356238|54.804491106
2023-09-02 03:00:00|AAVE|1693623600|54.7351615619|54.7819197402|54.5633537666|54.5892181227
2023-09-02 04:00:00|AAVE|1693627200|54.5657742072|54.7450658398|54.5474248206|54.7392381134
2023-09-02 05:00:00|AAVE|1693630800|54.8190622237|54.8665866725|54.7161411671|54.7818781933
2023-09-02 06:00:00|AAVE|1693634400|54.7929431527|54.891605548|54.6198862526|54.6568822477
2023-09-02 07:00:00|AAVE|1693638000|54.6688168046|54.7318710913|54.5403112318|54.5624209701
2023-09-02 08:00:00|AAVE|1693641600|54.5783614164|54.6650748811|54.4179507674|54.6427973938
2023-09-02 09:00:00|AAVE|1693645200|54.6984152526|54.8828981198|54.3477923792|54.3650536293
2023-09-02 10:00:00|AAVE|1693648800|54.3698251797|54.7449412904|54.3535184872|54.7103928694
2023-09-02 11:00:00|AAVE|1693652400|54.7937653349|54.9345670281|54.7503626481|54.8248059169
2023-09-02 12:00:00|AAVE|1693656000|54.8209601394|54.942331396|54.6563487584|54.6602832314
2023-09-02 13:00:00|AAVE|1693659600|54.724713754|54.7345715297|54.5900001159|54.6527939941
2023-09-02 14:00:00|AAVE|1693663200|54.6267724463|54.8002192969|54.4196954226|54.7999874001
2023-09-02 15:00:00|AAVE|1693666800|54.7140217903|54.7265386882|54.5040981219|54.5566588844
2023-09-02 16:00:00|AAVE|1693670400|54.5386069458|54.8339488441|54.5229198033|54.6784865332
2023-09-02 17:00:00|AAVE|1693674000|54.6790524244|54.8391572966|54.5011124834|54.5502532391
2023-09-02 18:00:00|AAVE|1693677600|54.5004103298|54.6384540843|54.292196887|54.3532475366
2023-09-02 19:00:00|AAVE|1693681200|54.3262196324|54.9929498523|54.0325671527|54.8115386601
2023-09-02 20:00:00|AAVE|1693684800|54.8740945772|55.2998057347|54.8155526571|55.1973822842
2023-09-02 21:00:00|AAVE|1693688400|55.2004210175|55.2006593732|54.8072331695|55.0623475512
2023-09-02 22:00:00|AAVE|1693692000|55.0613298051|55.1722716518|54.9926931194|55.0323720624
2023-09-02 23:00:00|AAVE|1693695600|54.9918535058|55.2671818883|54.9668122233|55.2398025154
2023-09-03 00:00:00|AAVE|1693699200|55.2089652859|55.3815171062|55.1609896488|55.1900565615
2023-09-03 01:00:00|AAVE|1693702800|55.2961463152|55.2995132065|54.8677688062|54.9484636833
2023-09-03 02:00:00|AAVE|1693706400|55.1674916275|55.2378335963|54.9359231609|54.9449562956
2023-09-03 03:00:00|AAVE|1693710000|54.9334391062|55.0322079163|54.9035139557|54.964967781
2023-09-03 04:00:00|AAVE|1693713600|54.9522977667|55.0399943676|54.8506409986|55.0313494479
2023-09-03 05:00:00|AAVE|1693717200|55.0277998433|55.0406652836|54.7901723526|54.9859601983
2023-09-03 06:00:00|AAVE|1693720800|54.9250880826|55.0914617944|54.8763208476|54.9877029822
2023-09-03 07:00:00|AAVE|1693724400|55.062737561|55.1943490085|55.0025640075|55.1687574462
2023-09-03 08:00:00|AAVE|1693728000|55.0951113043|55.1147339365|54.8208823619|54.8965062813
2023-09-03 09:00:00|AAVE|1693731600|54.9135608657|54.9422347526|54.5641501246|54.6843461441
2023-09-03 10:00:00|AAVE|1693735200|54.6840084555|54.7225053928|54.5759924636|54.6142396615
2023-09-03 11:00:00|AAVE|1693738800|54.6149570376|54.6891054226|54.5767176821|54.6890432105
2023-09-03 12:00:00|AAVE|1693742400|54.7612830771|54.8689855129|54.689118426|54.7465993719
2023-09-03 13:00:00|AAVE|1693746000|54.7985287789|54.8902715698|54.5619186134|54.607352513
2023-09-03 14:00:00|AAVE|1693749600|54.5566319798|54.7095750829|54.439182119|54.6906225207
2023-09-03 15:00:00|AAVE|1693753200|54.5900726278|54.6453638772|54.4963856276|54.6353546459
2023-09-03 16:00:00|AAVE|1693756800|54.615865955|54.7034870368|54.494382478|54.6410277294
2023-09-03 17:00:00|AAVE|1693760400|54.6215971307|54.6518951582|54.3048203273|54.3631145347
2023-09-03 18:00:00|AAVE|1693764000|54.3744053773|54.4953988982|54.3164771586|54.476558944
2023-09-03 19:00:00|AAVE|1693767600|54.6151354509|54.9447104278|54.5970923917|54.8628120798
2023-09-03 20:00:00|AAVE|1693771200|54.7849342331|54.9428912822|54.7486706678|54.8857026011
2023-09-03 21:00:00|AAVE|1693774800|54.9035061308|55.0319785148|54.6653696477|55.0319785148
2023-09-03 22:00:00|AAVE|1693778400|55.0234973976|55.0517271825|54.818183882|54.9086281855
2023-09-03 23:00:00|AAVE|1693782000|54.815986076|54.8831776385|54.6666066596|54.8083376183
2023-09-04 00:00:00|AAVE|1693785600|54.8139043945|54.9667021966|54.7304988294|54.8530701687
2023-09-04 01:00:00|AAVE|1693789200|54.8439730635|54.9773903001|54.7583080218|54.9670699806
2023-09-04 02:00:00|AAVE|1693792800|54.9475319209|55.1685521737|54.8360662629|54.9353911383
2023-09-04 03:00:00|AAVE|1693796400|54.941756588|55.2971779605|54.8373089187|55.2490018903
2023-09-04 04:00:00|AAVE|1693800000|55.2605404923|55.5876092665|55.1224994721|55.3455239895
2023-09-04 05:00:00|AAVE|1693803600|55.3135839449|55.3923144683|55.1816075141|55.3530614554
2023-09-04 06:00:00|AAVE|1693807200|55.3045469852|55.3343474407|54.9022654263|54.9079221203
2023-09-04 07:00:00|AAVE|1693810800|54.9293870147|55.2160704446|54.8734402775|55.2158793737
2023-09-04 08:00:00|AAVE|1693814400|55.2161588189|55.5259818625|55.2052787409|55.215542789
2023-09-04 09:00:00|AAVE|1693818000|55.2030254121|55.3682103066|55.1658877915|55.2669464957
2023-09-04 10:00:00|AAVE|1693821600|55.2806126217|55.3071628713|55.1296798465|55.1390201647
2023-09-04 11:00:00|AAVE|1693825200|55.1511763633|55.208847229|55.0526201508|55.1507191034
2023-09-04 12:00:00|AAVE|1693828800|55.0174004125|55.0734181787|54.7632815865|54.928626145
2023-09-04 13:00:00|AAVE|1693832400|54.885603618|54.8977179055|54.7365320293|54.7441033546
2023-09-04 14:00:00|AAVE|1693836000|54.6518895543|54.8539128442|54.5532436159|54.8516870865
2023-09-04 15:00:00|AAVE|1693839600|54.8107343612|54.8701376729|54.6060880665|54.6409466481
2023-09-04 16:00:00|AAVE|1693843200|54.6723040161|54.8733364266|54.2828667793|54.5009789834
2023-09-04 17:00:00|AAVE|1693846800|54.52042219|54.6994462479|54.4943163233|54.6360163218
2023-09-04 18:00:00|AAVE|1693850400|54.6740301073|54.9436692111|54.57942855|54.7139503846
2023-09-04 19:00:00|AAVE|1693854000|54.6914725332|54.7539394482|54.6032140901|54.7236147224
2023-09-04 20:00:00|AAVE|1693857600|54.7264805654|54.8357146604|54.5719567463|54.7827044789
2023-09-04 21:00:00|AAVE|1693861200|54.78211855|54.9627739732|54.6725328513|54.7411774919
2023-09-04 22:00:00|AAVE|1693864800|54.694855802|54.7567231657|54.3603221283|54.3966918789
2023-09-04 23:00:00|AAVE|1693868400|54.3808721198|54.5680796428|54.28183072|54.5211580561
2023-09-05 00:00:00|AAVE|1693872000|54.6250969638|54.713533372|54.4736666114|54.6838090636
2023-09-05 01:00:00|AAVE|1693875600|54.7680078341|54.8453663503|54.5368286253|54.5841170709
2023-09-05 02:00:00|AAVE|1693879200|54.5881325115|54.8141173329|54.4857839322|54.6780478081
2023-09-05 03:00:00|AAVE|1693882800|54.6607919543|54.7384741125|54.5069589575|54.5320607475
2023-09-05 04:00:00|AAVE|1693886400|54.4658351706|54.5365452265|54.2414063383|54.5365452265
2023-09-05 05:00:00|AAVE|1693890000|54.5347605055|54.7164056976|54.5031324505|54.6859937601
2023-09-05 06:00:00|AAVE|1693893600|54.7000671773|54.8338069068|54.6843055378|54.8091287362
2023-09-05 07:00:00|AAVE|1693897200|54.8097822433|54.980125018|54.7380448391|54.777094
2023-09-05 08:00:00|AAVE|1693900800|54.7320755049|55.0206601465|54.7221452246|54.9492514298
2023-09-05 09:00:00|AAVE|1693904400|55.0137278977|55.2276076207|54.9801592243|55.0193327909
2023-09-05 10:00:00|AAVE|1693908000|55.1294047995|55.4464703625|55.0077608551|55.2968038554
2023-09-05 11:00:00|AAVE|1693911600|55.2973217151|55.4785431535|55.2744305823|55.28728621
2023-09-05 12:00:00|AAVE|1693915200|55.3098910125|55.4804610787|55.1734057495|55.469399615
2023-09-05 13:00:00|AAVE|1693918800|55.4863787513|55.4949686546|55.0910005864|55.3694733149
2023-09-05 14:00:00|AAVE|1693922400|55.3659314627|55.3959322367|55.1922718976|55.2096461376
2023-09-05 15:00:00|AAVE|1693926000|55.2529220485|55.4762841525|55.1647832417|55.3623690124
2023-09-05 16:00:00|AAVE|1693929600|55.3728269414|55.9050594832|55.3419135247|55.849248901
2023-09-05 17:00:00|AAVE|1693933200|55.6738834677|55.8205540026|55.4797681983|55.5492625876
2023-09-05 18:00:00|AAVE|1693936800|55.5649086143|55.8004989003|55.487623314|55.6102185634
2023-09-05 19:00:00|AAVE|1693940400|55.6583825204|55.7806443593|55.528362105|55.5683904019
2023-09-05 20:00:00|AAVE|1693944000|55.5694630208|55.7492419341|55.4753217988|55.4955314715
2023-09-05 21:00:00|AAVE|1693947600|55.4242321892|55.6125060108|55.4078749654|55.4537873046
2023-09-05 22:00:00|AAVE|1693951200|55.4770595627|55.6905504148|55.4456703979|55.525431898
2023-09-05 23:00:00|AAVE|1693954800|55.5274808706|55.5763283518|55.4008326776|55.4375344941
2023-09-06 00:00:00|AAVE|1693958400|55.478360178|55.6868337111|55.4606486101|55.6705326859
2023-09-06 01:00:00|AAVE|1693962000|55.7007225461|55.9660118683|55.3123758477|55.5526526228
2023-09-06 02:00:00|AAVE|1693965600|55.5749346461|55.8493154085|55.4739571455|55.6623254677
2023-09-06 03:00:00|AAVE|1693969200|55.6481981556|55.8260247517|55.4790249978|55.824927557
2023-09-06 04:00:00|AAVE|1693972800|55.8191385864|55.8220678436|55.4972091666|55.5165307186
2023-09-06 05:00:00|AAVE|1693976400|55.5137511439|55.5184720835|55.2972952805|55.3130770733
2023-09-06 06:00:00|AAVE|1693980000|55.3141897347|55.3425104376|54.980735401|55.0116323285
2023-09-06 07:00:00|AAVE|1693983600|55.0170107665|55.6646444814|55.0018008635|55.2435106653
2023-09-06 08:00:00|AAVE|1693987200|55.5307983531|55.6161805829|55.241791283|55.3775907954
2023-09-06 09:00:00|AAVE|1693990800|55.3898923965|55.6276571375|55.1029414985|55.591168477
2023-09-06 10:00:00|AAVE|1693994400|55.5983540908|55.7128974675|55.2695613735|55.526359371
2023-09-06 11:00:00|AAVE|1693998000|55.5090220897|55.7736703074|55.4127441106|55.5481578202
2023-09-06 12:00:00|AAVE|1694001600|55.5469108991|55.7777161662|55.4763028942|55.4969675088
2023-09-06 13:00:00|AAVE|1694005200|55.4185504113|55.6545449138|55.2878175985|55.2980419936
2023-09-06 14:00:00|AAVE|1694008800|55.4753837377|57.7758118895|55.175432776|55.2867423658
2023-09-06 15:00:00|AAVE|1694012400|55.2885050879|55.3988003706|54.7131024364|54.8003023416
2023-09-06 16:00:00|AAVE|1694016000|54.8119068852|54.9897681088|54.5040867586|54.7064286611
2023-09-06 17:00:00|AAVE|1694019600|54.7422223601|54.9794723985|54.5835559822|54.7490303421
2023-09-06 18:00:00|AAVE|1694023200|54.7054971773|55.0356291919|54.3784110799|55.027701096
2023-09-06 19:00:00|AAVE|1694026800|55.6615958267|55.8836139435|55.0358752467|55.0542418086
2023-09-06 20:00:00|AAVE|1694030400|55.0340392189|55.0854890112|54.8525897482|54.9121704291
2023-09-06 21:00:00|AAVE|1694034000|54.9062524787|54.96055349|54.7835460412|54.7921252157
2023-09-06 22:00:00|AAVE|1694037600|54.7627508378|55.1111484066|54.7489630325|55.108973419
2023-09-06 23:00:00|AAVE|1694041200|55.1160430518|55.2165966582|55.0243606689|55.0406308339
2023-09-07 00:00:00|AAVE|1694044800|55.0947785472|55.2088260648|55.0410237779|55.1436305601
2023-09-07 01:00:00|AAVE|1694048400|55.1449377793|55.1993820288|54.9391197845|55.1180653069
2023-09-07 02:00:00|AAVE|1694052000|55.1379886108|55.2124053415|54.9938800148|55.1012206542
2023-09-07 03:00:00|AAVE|1694055600|55.1245207398|55.3751590557|55.1239666569|55.2740602038
2023-09-07 04:00:00|AAVE|1694059200|55.274102036|55.5435966024|55.260927935|55.5435966024
2023-09-07 05:00:00|AAVE|1694062800|55.5295077755|55.61626995|55.4050379968|55.467243859
2023-09-07 06:00:00|AAVE|1694066400|55.4662776877|55.5088833712|55.3343515262|55.4343851444
2023-09-07 07:00:00|AAVE|1694070000|55.405519455|55.424289514|55.2996443663|55.3418887108
2023-09-07 08:00:00|AAVE|1694073600|55.3400164865|55.3400164865|55.1675870743|55.3333709526
2023-09-07 09:00:00|AAVE|1694077200|55.3375826439|55.3424570439|55.2004319387|55.2545803796
2023-09-07 10:00:00|AAVE|1694080800|55.2501601973|55.3771846403|55.2383172917|55.3258401556
2023-09-07 11:00:00|AAVE|1694084400|55.3312541241|55.4154692933|55.19927434|55.27062469
2023-09-07 12:00:00|AAVE|1694088000|55.2732006013|55.3395154795|55.1530023631|55.2457793242
2023-09-07 13:00:00|AAVE|1694091600|54.9681709204|55.3008277688|54.939878772|55.0964464464
2023-09-07 14:00:00|AAVE|1694095200|55.1526941884|55.3130871368|55.048535793|55.0889943762
2023-09-07 15:00:00|AAVE|1694098800|55.0959681106|55.1816275148|54.809322771|55.0889749129
2023-09-07 16:00:00|AAVE|1694102400|55.2067383404|55.3230368039|55.11413825|55.1735732061
2023-09-07 17:00:00|AAVE|1694106000|55.2190432731|55.6401423256|55.1656587934|55.4822937419
2023-09-07 18:00:00|AAVE|1694109600|55.4827158401|55.6941813655|55.3226738501|55.6552315819
2023-09-07 19:00:00|AAVE|1694113200|55.6460112654|55.728595346|55.5363115021|55.651785129
2023-09-07 20:00:00|AAVE|1694116800|55.6408232819|55.6739528785|55.4989788871|55.6235574391
2023-09-07 21:00:00|AAVE|1694120400|55.6299089429|55.7578036414|55.6013932117|55.7165631899
2023-09-07 22:00:00|AAVE|1694124000|55.7164087436|56.4139174078|55.6621762214|55.9191121232
2023-09-07 23:00:00|AAVE|1694127600|55.8838672549|56.3989978679|55.8624860296|56.31546086
2023-09-08 00:00:00|AAVE|1694131200|56.3679549938|56.5424753324|56.1653894075|56.3479263242
2023-09-08 01:00:00|AAVE|1694134800|56.3794453335|56.5272279654|56.13975972|56.5268947131
2023-09-08 02:00:00|AAVE|1694138400|56.5988373601|56.6580410929|56.2935928319|56.3678701696
2023-09-08 03:00:00|AAVE|1694142000|56.3703585531|56.4399770091|56.2137670899|56.2142907319
2023-09-08 04:00:00|AAVE|1694145600|56.1873062287|56.5254066743|56.1702752447|56.4494872221
2023-09-08 05:00:00|AAVE|1694149200|56.4427039498|56.5560550828|56.3289273896|56.5559056616
2023-09-08 06:00:00|AAVE|1694152800|56.6458327228|56.7183979572|56.3338445443|56.3948529202
2023-09-08 07:00:00|AAVE|1694156400|56.3589353797|56.7325633497|56.2893294626|56.6990298771
2023-09-08 08:00:00|AAVE|1694160000|56.7015045258|57.2658896656|56.7015045258|57.098813981
2023-09-08 09:00:00|AAVE|1694163600|57.2646768291|57.264914392|56.8400108911|56.8646862345
2023-09-08 10:00:00|AAVE|1694167200|56.8968237127|56.9079112231|56.6271747761|56.6426178857
2023-09-08 11:00:00|AAVE|1694170800|56.6250035821|56.6255742918|55.9153612472|56.2027628599
2023-09-08 12:00:00|AAVE|1694174400|56.1994093309|56.3149759246|56.0859723424|56.0871977437
2023-09-08 13:00:00|AAVE|1694178000|56.0042918204|56.179428606|55.975318931|56.1633252577
2023-09-08 14:00:00|AAVE|1694181600|56.1469628068|56.1882437341|55.9480048137|56.0897653197
2023-09-08 15:00:00|AAVE|1694185200|56.1312740316|56.2460312746|56.0394158076|56.1864972315
2023-09-08 16:00:00|AAVE|1694188800|56.1526335816|56.2494421949|56.1332140381|56.2346734141
2023-09-08 17:00:00|AAVE|1694192400|56.1347033213|56.2178346616|55.9790548656|56.0916247267
2023-09-08 18:00:00|AAVE|1694196000|56.1010140765|56.2118827284|55.864541481|56.210350697
2023-09-08 19:00:00|AAVE|1694199600|56.2061794024|56.2560996387|56.0307512235|56.1167227534
2023-09-08 20:00:00|AAVE|1694203200|56.06918644|56.3013525994|56.0105914948|56.301185239
2023-09-08 21:00:00|AAVE|1694206800|56.2903112837|56.455402911|56.1687588083|56.4475497075
2023-09-08 22:00:00|AAVE|1694210400|56.4521289886|56.5313775417|56.3092513862|56.3669138511
2023-09-08 23:00:00|AAVE|1694214000|56.3575762483|56.4187061285|56.3107346291|56.3979301394
2023-09-09 00:00:00|AAVE|1694217600|56.4149327481|56.5472118922|56.3823386561|56.4741173051
2023-09-09 01:00:00|AAVE|1694221200|56.5044072675|56.5735097104|56.3549062098|56.3672634453
2023-09-09 02:00:00|AAVE|1694224800|56.3548738908|56.6214421416|56.3537898382|56.5767175361
2023-09-09 03:00:00|AAVE|1694228400|56.5935336547|56.639625417|56.4358257808|56.5720843184
2023-09-09 04:00:00|AAVE|1694232000|56.5658432062|56.6007226639|56.4244608013|56.5221341845
2023-09-09 05:00:00|AAVE|1694235600|56.5201295779|56.6163100666|56.436731185|56.5503783964
2023-09-09 06:00:00|AAVE|1694239200|56.5652669055|56.6409322376|56.3759367086|56.3971350889
2023-09-09 07:00:00|AAVE|1694242800|56.382743256|56.5630085691|56.340774791|56.5073911851
2023-09-09 08:00:00|AAVE|1694246400|56.5717143322|56.6341538212|56.4586377915|56.460532629
2023-09-09 09:00:00|AAVE|1694250000|56.4594025604|56.5773100611|56.3827330731|56.4110784011
2023-09-09 10:00:00|AAVE|1694253600|56.4501586853|56.5759382171|56.3804695529|56.5520342926
2023-09-09 11:00:00|AAVE|1694257200|56.4826080161|56.542226994|56.3872996224|56.4376889344
2023-09-09 12:00:00|AAVE|1694260800|56.4146111501|56.4304071495|56.2818346941|56.4222409829
2023-09-09 13:00:00|AAVE|1694264400|56.4770429693|56.4781838906|56.3121332429|56.3284442067
2023-09-09 14:00:00|AAVE|1694268000|56.2633779586|56.2633779586|56.0301214552|56.0771051467
2023-09-09 15:00:00|AAVE|1694271600|56.1082330023|56.2594839536|56.0291323337|56.177469533
2023-09-09 16:00:00|AAVE|1694275200|56.2330303668|56.4264064575|56.2326609378|56.3596503175
2023-09-09 17:00:00|AAVE|1694278800|56.4557473864|56.537919826|56.3312605001|56.4576928639
2023-09-09 18:00:00|AAVE|1694282400|56.4306679241|56.491964735|56.3288294778|56.3889007797
2023-09-09 19:00:00|AAVE|1694286000|56.2467028626|56.2467434146|55.9934061746|56.095612011
2023-09-09 20:00:00|AAVE|1694289600|56.199169189|56.3271919888|56.1868063435|56.3071815814
2023-09-09 21:00:00|AAVE|1694293200|56.3828149651|56.3834416883|56.0698408501|56.1347802721
2023-09-09 22:00:00|AAVE|1694296800|56.135212943|56.2807834755|56.1223362499|56.2597035587
2023-09-09 23:00:00|AAVE|1694300400|56.2694736693|56.2801364386|56.1639215779|56.257884293
2023-09-10 00:00:00|AAVE|1694304000|56.2666661255|56.2860286343|56.1645560473|56.1820198087
2023-09-10 01:00:00|AAVE|1694307600|56.2194170783|56.2376300162|55.5725671865|55.8925287217
2023-09-10 02:00:00|AAVE|1694311200|55.8672331691|55.8935021217|55.5928816105|55.8195044609
2023-09-10 03:00:00|AAVE|1694314800|55.8023947513|55.9183574933|55.6359011756|55.806961649
2023-09-10 04:00:00|AAVE|1694318400|55.7979507931|55.8330062414|55.6798621908|55.7515052706
2023-09-10 05:00:00|AAVE|1694322000|55.7479359046|55.7479359046|54.3245266609|54.7067506446
2023-09-10 06:00:00|AAVE|1694325600|54.5770362813|54.7496317645|54.3916799501|54.7078416395
2023-09-10 07:00:00|AAVE|1694329200|54.7460877191|55.2294517537|54.6903336712|55.072632348
2023-09-10 08:00:00|AAVE|1694332800|55.07068465|55.3133581792|55.0665028341|55.1003810037
2023-09-10 09:00:00|AAVE|1694336400|55.1004102886|55.1031979195|54.9534899096|55.0427508994
2023-09-10 10:00:00|AAVE|1694340000|55.0169867122|55.0692817486|54.8851587765|54.8928328032
2023-09-10 11:00:00|AAVE|1694343600|54.8913495054|54.8918689284|54.7690758156|54.7891266686
2023-09-10 12:00:00|AAVE|1694347200|54.7342917638|54.8863712668|54.6818995197|54.8498177435
2023-09-10 13:00:00|AAVE|1694350800|54.8501895138|55.070133492|54.8337249953|55.0373996566
2023-09-10 14:00:00|AAVE|1694354400|55.0374744732|55.0725291536|54.8304483571|54.8994508157
2023-09-10 15:00:00|AAVE|1694358000|54.889998772|54.9603362136|54.4306325183|54.4312016386
2023-09-10 16:00:00|AAVE|1694361600|54.4313082504|54.5011611307|54.0869014845|54.3399250999
2023-09-10 17:00:00|AAVE|1694365200|54.3391766726|54.3391766726|53.9547522878|54.0482351296
2023-09-10 18:00:00|AAVE|1694368800|54.0862751997|54.1181589451|53.7713309681|53.9264803129
2023-09-10 19:00:00|AAVE|1694372400|53.9193073903|54.2082890659|53.9108517743|54.0656037753
2023-09-10 20:00:00|AAVE|1694376000|54.0568282445|54.2813083331|53.743356867|54.1961765047
2023-09-10 21:00:00|AAVE|1694379600|54.1176952817|54.3858836666|53.8923765449|54.2815998097
2023-09-10 22:00:00|AAVE|1694383200|54.2582934778|54.43582658|54.1962098749|54.3372380779
2023-09-10 23:00:00|AAVE|1694386800|54.353349664|54.4766284653|54.0518557074|54.0610867399
2023-09-11 00:00:00|AAVE|1694390400|54.0459873884|54.1633568968|53.9662188006|54.0339638567
2023-09-11 01:00:00|AAVE|1694394000|54.0294239432|54.1793856326|53.6996796667|53.7447656745
2023-09-11 02:00:00|AAVE|1694397600|53.6505183862|53.8357932295|53.4704683389|53.6494110594
2023-09-11 03:00:00|AAVE|1694401200|53.6605755487|53.8655569687|53.4927390415|53.7534500249
2023-09-11 04:00:00|AAVE|1694404800|53.7509685661|53.872602786|53.6754203007|53.7723069438
2023-09-11 05:00:00|AAVE|1694408400|53.7862605935|53.7872141102|53.581164378|53.7460997026
2023-09-11 06:00:00|AAVE|1694412000|53.7669301913|53.9179691209|53.6127621329|53.9179691209
2023-09-11 07:00:00|AAVE|1694415600|54.0308719824|54.048953212|53.8408098315|53.8562586629
2023-09-11 08:00:00|AAVE|1694419200|53.8617605907|53.9791369471|53.6499143729|53.7790085587
2023-09-11 09:00:00|AAVE|1694422800|53.7787608848|53.8188363264|53.2931753721|53.4006527654
2023-09-11 10:00:00|AAVE|1694426400|53.3897832646|53.488515376|52.8397292488|52.9918698767
2023-09-11 11:00:00|AAVE|1694430000|52.9949488087|52.9957141836|52.1328611753|52.576129342
2023-09-11 12:00:00|AAVE|1694433600|52.569286978|52.75787204|52.5252231849|52.604259013
2023-09-11 13:00:00|AAVE|1694437200|52.6085822012|52.8413644992|52.5471774497|52.8361528661
2023-09-11 14:00:00|AAVE|1694440800|52.8748335422|53.0522740396|52.793560473|52.793560473
2023-09-11 15:00:00|AAVE|1694444400|52.7659033944|52.767776536|52.2719766632|52.5154690722
2023-09-11 16:00:00|AAVE|1694448000|52.3747279237|52.4920871441|51.9961064114|52.4860172293
2023-09-11 17:00:00|AAVE|1694451600|52.4599361237|52.7722281574|52.3886690035|52.3904436363
2023-09-11 18:00:00|AAVE|1694455200|52.4891406995|52.4975161655|52.1623425394|52.4525155841
2023-09-11 19:00:00|AAVE|1694458800|52.6582204897|52.6849453843|52.1192011732|52.1192011732
2023-09-11 20:00:00|AAVE|1694462400|52.1563795546|52.2185690473|51.4489491291|51.7168420987
2023-09-11 21:00:00|AAVE|1694466000|51.7263923547|52.031897432|51.5394928128|51.9331690632
2023-09-11 22:00:00|AAVE|1694469600|51.9620588821|52.0933836104|51.8156624839|51.8299331722
2023-09-11 23:00:00|AAVE|1694473200|51.8345567438|52.1215713236|51.8257242835|52.0098783634
2023-09-12 00:00:00|AAVE|1694476800|52.0761781242|52.1379118638|51.8288077316|52.1142425836
2023-09-12 01:00:00|AAVE|1694480400|52.1287216334|52.5602123056|52.0467162843|52.3704561718
2023-09-12 02:00:00|AAVE|1694484000|52.3262079816|52.3617881968|52.0909555784|52.1316145321
2023-09-12 03:00:00|AAVE|1694487600|52.1476921188|52.3663048799|52.1160731533|52.2705795488
2023-09-12 04:00:00|AAVE|1694491200|52.2615845303|53.5265585623|52.2605797364|53.4089119265
2023-09-12 05:00:00|AAVE|1694494800|53.3841326025|53.6042191597|53.2224613056|53.2224658247
2023-09-12 06:00:00|AAVE|1694498400|53.1801523681|53.229567278|52.7921093091|52.86490838
2023-09-12 07:00:00|AAVE|1694502000|53.0581086574|53.211173952|52.9462060203|52.9627186989
2023-09-12 08:00:00|AAVE|1694505600|52.9635189826|53.0814257309|52.7732958484|52.9248332897
2023-09-12 09:00:00|AAVE|1694509200|52.9247846399|53.1906136737|52.8760030196|52.9116906839
2023-09-12 10:00:00|AAVE|1694512800|52.8195494043|53.2853064946|52.7522304793|53.2853064946
2023-09-12 11:00:00|AAVE|1694516400|53.2943690794|54.2139830505|53.1547046003|54.0288337616
2023-09-12 12:00:00|AAVE|1694520000|54.0299250438|54.486759168|53.9063234618|54.0045706969
2023-09-12 13:00:00|AAVE|1694523600|53.9886341743|54.1544643785|53.8632842128|53.8632842128
2023-09-12 14:00:00|AAVE|1694527200|53.833167465|53.8829349875|53.4913228138|53.7373659248
2023-09-12 15:00:00|AAVE|1694530800|53.6867490738|54.1111519952|53.5588944616|53.6955900979
2023-09-12 16:00:00|AAVE|1694534400|53.5259954535|53.658089238|53.2770233257|53.582465119
2023-09-12 17:00:00|AAVE|1694538000|53.5963164081|54.1264693348|53.4232421407|53.4232421407
2023-09-12 18:00:00|AAVE|1694541600|53.4173707695|53.6752052646|53.0566782664|53.1123196036
2023-09-12 19:00:00|AAVE|1694545200|53.1104105711|53.4124700383|53.0515704289|53.4055296645
2023-09-12 20:00:00|AAVE|1694548800|53.4355432177|53.765512188|53.3372008407|53.4409696817
2023-09-12 21:00:00|AAVE|1694552400|53.4210733416|53.5779462975|53.3350244741|53.5508339223
2023-09-12 22:00:00|AAVE|1694556000|53.4541920637|53.7132265184|53.4229123103|53.535822208
2023-09-12 23:00:00|AAVE|1694559600|53.5383906762|53.586669522|53.3805461024|53.3995337359
2023-09-13 00:00:00|AAVE|1694563200|53.3624851986|53.3836113329|53.1561928962|53.2768258813
2023-09-13 01:00:00|AAVE|1694566800|53.2658931728|53.5005297645|53.1752040033|53.384701201
2023-09-13 02:00:00|AAVE|1694570400|53.3935275105|53.6727071119|53.3260576966|53.5957041911
2023-09-13 03:00:00|AAVE|1694574000|53.605919778|53.7531786318|53.288616022|53.2897926042
2023-09-13 04:00:00|AAVE|1694577600|53.3986808208|53.6668140826|53.1036697473|53.2893944732
2023-09-13 05:00:00|AAVE|1694581200|53.2881000282|53.4378345919|53.2226488134|53.3636235997
2023-09-13 06:00:00|AAVE|1694584800|53.3710944089|53.3990964497|53.0329256922|53.1599801085
2023-09-13 07:00:00|AAVE|1694588400|53.1680920151|53.5134862672|53.0449538081|53.4728673387
2023-09-13 08:00:00|AAVE|1694592000|53.4806330719|54.4860518445|53.3860803085|53.4675758395
2023-09-13 09:00:00|AAVE|1694595600|53.416683756|54.3330991426|53.4123442278|54.1941327606
2023-09-13 10:00:00|AAVE|1694599200|54.204496837|54.3825647486|53.886257285|54.3555126307
2023-09-13 11:00:00|AAVE|1694602800|54.4124973981|54.441931538|54.0449556419|54.1393554238
2023-09-13 12:00:00|AAVE|1694606400|54.1124429268|54.3216021092|53.9447255103|54.293834929
2023-09-13 13:00:00|AAVE|1694610000|54.2581543718|54.3786600022|53.8492914915|54.1821200974
2023-09-13 14:00:00|AAVE|1694613600|54.1989890723|54.2154797387|53.9293559358|54.0224378402
2023-09-13 15:00:00|AAVE|1694617200|54.025340954|54.4088543698|53.9479742547|54.3911566808
2023-09-13 16:00:00|AAVE|1694620800|54.2515771023|54.7181869377|54.2515771023|54.4915647841
2023-09-13 17:00:00|AAVE|1694624400|54.476849407|54.5462678702|54.2504841884|54.4562244344
2023-09-13 18:00:00|AAVE|1694628000|54.3616210396|54.4723292039|53.9866957122|54.0072643958
2023-09-13 19:00:00|AAVE|1694631600|54.0004743476|54.2323463212|53.9519638627|53.9787438745
2023-09-13 20:00:00|AAVE|1694635200|54.0099203444|54.2735986997|53.9861287402|54.2158535191
2023-09-13 21:00:00|AAVE|1694638800|54.1994588343|54.2357362549|54.0705448499|54.1668561925
2023-09-13 22:00:00|AAVE|1694642400|54.2213864053|54.247394608|54.11023099|54.1267805922
2023-09-13 23:00:00|AAVE|1694646000|54.1407138837|54.1871459974|53.9508644952|53.9921298368
2023-09-14 00:00:00|AAVE|1694649600|53.9919843221|53.996836236|53.8029951728|53.8127739625
2023-09-14 01:00:00|AAVE|1694653200|53.815009261|54.2371806207|53.6701865197|54.1875715783
2023-09-14 02:00:00|AAVE|1694656800|54.636805737|54.8469832387|54.2107567802|54.2719252645
2023-09-14 03:00:00|AAVE|1694660400|54.2658516935|54.2966607581|54.0940909347|54.1714888695
2023-09-14 04:00:00|AAVE|1694664000|54.2610558829|54.2961080649|53.8915177386|54.1369351779
2023-09-14 05:00:00|AAVE|1694667600|54.1457146077|54.1457146077|53.8521258964|53.8810141506
2023-09-14 06:00:00|AAVE|1694671200|53.8385923843|53.9520976376|53.5500630218|53.581264255
2023-09-14 07:00:00|AAVE|1694674800|53.596476398|53.9624011198|53.5704828126|53.9326605155
2023-09-14 08:00:00|AAVE|1694678400|53.9490490006|54.0890701045|53.7666240741|54.0380272487
2023-09-14 09:00:00|AAVE|1694682000|54.0545910868|54.1835835831|53.7043861687|53.8132750011
2023-09-14 10:00:00|AAVE|1694685600|53.8131929533|54.0259861139|53.6576072788|53.935573712
2023-09-14 11:00:00|AAVE|1694689200|53.9608651895|54.440996795|53.7143739072|54.2872343556
2023-09-14 12:00:00|AAVE|1694692800|54.3196441166|54.619782722|54.2592939869|54.5323805238
2023-09-14 13:00:00|AAVE|1694696400|54.5758708763|54.6397086078|54.1935724876|54.4034000451
2023-09-14 14:00:00|AAVE|1694700000|54.3293029108|54.7893454702|54.1992825569|54.521904901
2023-09-14 15:00:00|AAVE|1694703600|54.6694437104|54.9873009997|54.35355033|54.9346650242
2023-09-14 16:00:00|AAVE|1694707200|54.9423362622|55.0352983248|54.6096036372|54.766983978
2023-09-14 17:00:00|AAVE|1694710800|54.7570807844|54.8164518897|54.4623110458|54.534863642
2023-09-14 18:00:00|AAVE|1694714400|54.6622200026|55.0052227313|54.2999814638|54.7767144849
2023-09-14 19:00:00|AAVE|1694718000|54.7736438187|55.12062316|54.7125657018|54.826402171
2023-09-14 20:00:00|AAVE|1694721600|54.7777294887|54.792585839|54.6195950234|54.6581126837
2023-09-14 21:00:00|AAVE|1694725200|54.9147193364|54.9707263477|54.5701378408|54.60540475
2023-09-14 22:00:00|AAVE|1694728800|54.5754037951|54.7429424142|54.5376921247|54.6872402196
2023-09-14 23:00:00|AAVE|1694732400|54.6016872078|54.7732800283|54.5743057464|54.5993395661
2023-09-15 00:00:00|AAVE|1694736000|54.6042676422|54.6202725877|54.3105081812|54.3143462138
2023-09-15 01:00:00|AAVE|1694739600|54.5051955809|54.6117646279|54.3390710519|54.4645166906
2023-09-15 02:00:00|AAVE|1694743200|54.3190952564|54.5056606397|54.0916023099|54.4855633028
2023-09-15 03:00:00|AAVE|1694746800|54.501693214|55.0397926119|54.4969110862|54.9089401195
2023-09-15 04:00:00|AAVE|1694750400|54.8733443508|54.9252781597|54.734865789|54.7844250842
2023-09-15 05:00:00|AAVE|1694754000|54.8575780797|55.0437106375|54.5867845827|54.8006808228
2023-09-15 06:00:00|AAVE|1694757600|54.9905684346|55.0956664444|54.9069303312|54.9197770609
2023-09-15 07:00:00|AAVE|1694761200|54.8647032619|54.8767686113|54.6391641127|54.6586591009
2023-09-15 08:00:00|AAVE|1694764800|54.706590511|54.7617821705|54.5844887479|54.7123362685
2023-09-15 09:00:00|AAVE|1694768400|54.7123270761|55.1247172365|54.6348560823|55.1247172365
2023-09-15 10:00:00|AAVE|1694772000|55.1329940228|55.2261228361|55.002371871|55.1101336481
2023-09-15 11:00:00|AAVE|1694775600|55.1376869653|55.4517015163|55.0770244129|55.4210436678
2023-09-15 12:00:00|AAVE|1694779200|55.461366447|55.5080809871|54.9811896366|55.0204239857
2023-09-15 13:00:00|AAVE|1694782800|54.8684495007|55.0376496542|54.6306013743|54.7339079359
2023-09-15 14:00:00|AAVE|1694786400|54.7395315084|54.9265876756|54.7131347625|54.7152212544
2023-09-15 15:00:00|AAVE|1694790000|54.7184264008|54.7860456087|54.3559300796|54.3818854252
2023-09-15 16:00:00|AAVE|1694793600|54.3956149817|54.6348978524|54.3671478563|54.6299345742
2023-09-15 17:00:00|AAVE|1694797200|54.6151245495|54.7923697519|54.5045940779|54.7884259881
2023-09-15 18:00:00|AAVE|1694800800|54.7774626486|54.7774626486|54.60489969|54.6672079986
2023-09-15 19:00:00|AAVE|1694804400|54.63960413|54.6834465233|54.4726377929|54.6240384577
2023-09-15 20:00:00|AAVE|1694808000|54.6180945778|54.8659592055|54.5715223579|54.6905053214
2023-09-15 21:00:00|AAVE|1694811600|54.7057215613|54.7664050031|54.6426811685|54.7268388957
2023-09-15 22:00:00|AAVE|1694815200|54.7421204805|55.049186639|54.7421204805|54.8890386992
2023-09-15 23:00:00|AAVE|1694818800|54.8971008046|55.5110770168|54.8971008046|55.4857817782
2023-09-16 00:00:00|AAVE|1694822400|55.734132915|56.0897499275|55.734132915|55.9270721268
2023-09-16 01:00:00|AAVE|1694826000|55.8638155648|56.2322954891|55.8638155648|55.9562817863
2023-09-16 02:00:00|AAVE|1694829600|55.9458996799|56.5167541748|55.8913274247|56.487576715
2023-09-16 03:00:00|AAVE|1694833200|56.5224247347|62.1350277487|56.4894869797|61.0508841516
2023-09-16 04:00:00|AAVE|1694836800|61.0613855756|61.0708448727|59.1630623399|59.3313589647
2023-09-16 05:00:00|AAVE|1694840400|59.3026046192|60.7077091423|58.9493659708|60.6265118568
2023-09-16 06:00:00|AAVE|1694844000|60.5709022418|60.6875363972|59.757475432|59.9833082243
2023-09-16 07:00:00|AAVE|1694847600|59.7780148422|59.9813208411|59.2695051536|59.2959389856
2023-09-16 08:00:00|AAVE|1694851200|59.3195670694|59.7760788399|59.2975531051|59.4313890126
2023-09-16 09:00:00|AAVE|1694854800|59.3710505718|59.5058606391|58.9718513027|59.0588686608
2023-09-16 10:00:00|AAVE|1694858400|59.0581035156|59.8130544192|59.007323903|59.5724963367
2023-09-16 11:00:00|AAVE|1694862000|59.4598003194|59.7495123677|59.3278446447|59.6742363339
2023-09-16 12:00:00|AAVE|1694865600|59.7186021135|59.7554605201|59.3808246021|59.5906687912
2023-09-16 13:00:00|AAVE|1694869200|59.4699466957|59.5228513748|59.171987409|59.4767502177
2023-09-16 14:00:00|AAVE|1694872800|59.4753302119|59.8343526348|59.2180802283|59.2402359616
2023-09-16 15:00:00|AAVE|1694876400|59.2448985209|59.2449391699|58.6164746673|58.6428862538
2023-09-16 16:00:00|AAVE|1694880000|58.6197146664|59.2358256063|58.5038196996|58.943767519
2023-09-16 17:00:00|AAVE|1694883600|58.8475199533|59.2537118997|58.7563111911|59.2251748851
2023-09-16 18:00:00|AAVE|1694887200|59.3677941575|59.6564368869|59.2842987397|59.5783562055
2023-09-16 19:00:00|AAVE|1694890800|59.5680140095|59.572517209|59.1778838537|59.4872566229
2023-09-16 20:00:00|AAVE|1694894400|59.4875050507|59.4875050507|58.9879714231|59.1880324692
2023-09-16 21:00:00|AAVE|1694898000|59.2118150237|59.4327968635|59.1894942086|59.2529729429
2023-09-16 22:00:00|AAVE|1694901600|59.247496135|59.5948350066|59.2301614379|59.5113589248
2023-09-16 23:00:00|AAVE|1694905200|59.6658699403|59.6760403885|59.2743008449|59.3287924265
2023-09-17 00:00:00|AAVE|1694908800|59.3431096235|59.475649547|59.0683191942|59.1506863658
2023-09-17 01:00:00|AAVE|1694912400|59.2487549322|59.2685730018|58.2000339189|58.2000339189
2023-09-17 02:00:00|AAVE|1694916000|58.2260128961|58.2534209992|57.748750119|57.8009960559
2023-09-17 03:00:00|AAVE|1694919600|57.9937183724|59.0693474953|57.9348506163|59.0671658226
2023-09-17 04:00:00|AAVE|1694923200|59.0914900037|59.6403642063|59.0914900037|59.518774962
2023-09-17 05:00:00|AAVE|1694926800|59.8259639461|60.0897065082|59.4808398513|59.9919493456
2023-09-17 06:00:00|AAVE|1694930400|60.0076494321|60.7496575227|59.5423861468|60.5363437411
2023-09-17 07:00:00|AAVE|1694934000|60.5225170557|60.8892983241|60.289786969|60.8735949298
2023-09-17 08:00:00|AAVE|1694937600|60.8783903028|61.5142579964|60.8714955744|60.9923304183
2023-09-17 09:00:00|AAVE|1694941200|60.9761132433|61.3848440912|60.8548738141|61.0679415632
2023-09-17 10:00:00|AAVE|1694944800|61.199892397|61.4633330791|60.9362690719|61.4593951225
2023-09-17 11:00:00|AAVE|1694948400|61.4295849101|61.6777401092|61.3759352288|61.4329604543
2023-09-17 12:00:00|AAVE|1694952000|61.4720904801|61.607219624|60.8960841327|60.9376047523
2023-09-17 13:00:00|AAVE|1694955600|60.9454314604|61.3910206967|60.9250705611|61.0654054907
2023-09-17 14:00:00|AAVE|1694959200|61.0553813375|61.0925507296|60.7290244386|60.8120403637
2023-09-17 15:00:00|AAVE|1694962800|60.8118836095|61.0756249522|60.7771967335|60.905430141
2023-09-17 16:00:00|AAVE|1694966400|60.9197383149|60.9205247085|60.5181880348|60.6960725222
2023-09-17 17:00:00|AAVE|1694970000|60.6836309665|60.8066875787|60.2401589829|60.3180903162
2023-09-17 18:00:00|AAVE|1694973600|60.2811243447|60.4414075843|59.7741030237|59.803685469
2023-09-17 19:00:00|AAVE|1694977200|59.809299446|59.958056493|59.6173966521|59.6441307299
2023-09-17 20:00:00|AAVE|1694980800|59.6611040664|59.7752783636|59.5313272145|59.6288265383
2023-09-17 21:00:00|AAVE|1694984400|59.6160496706|59.8160905181|59.0797652182|59.1541374099
2023-09-17 22:00:00|AAVE|1694988000|58.7612456257|59.130201466|58.6711569758|59.0820926882
2023-09-17 23:00:00|AAVE|1694991600|59.0900797665|59.2511166501|58.9694884422|59.0984274897
2023-09-18 00:00:00|AAVE|1694995200|59.1353481241|59.5232228498|58.8570351826|59.4727267308
2023-09-18 01:00:00|AAVE|1694998800|59.4405698806|59.6559125993|58.3815942616|58.5566827172
2023-09-18 02:00:00|AAVE|1695002400|58.5483856163|58.9402527132|58.5233818997|58.8816181812
2023-09-18 03:00:00|AAVE|1695006000|58.9202851579|59.8251979872|58.7383339744|59.6655657544
2023-09-18 04:00:00|AAVE|1695009600|59.6534468585|59.8858651647|59.3243882345|59.7812176933
2023-09-18 05:00:00|AAVE|1695013200|59.7873230759|60.5110002001|59.7873230759|60.4752623228
2023-09-18 06:00:00|AAVE|1695016800|60.472573986|61.1971526421|60.3257850791|60.885107849
2023-09-18 07:00:00|AAVE|1695020400|60.8834665628|60.8904921084|60.4206005702|60.4383945581
2023-09-18 08:00:00|AAVE|1695024000|60.4391786491|61.0172850889|60.4391786491|60.7354165123
2023-09-18 09:00:00|AAVE|1695027600|60.7379936677|60.7900990549|60.4969123384|60.6870570997
2023-09-18 10:00:00|AAVE|1695031200|60.7629334726|60.9617332305|60.6494033837|60.9105077005
2023-09-18 11:00:00|AAVE|1695034800|61.8039610297|62.0870339298|61.5228244601|61.965095959
2023-09-18 12:00:00|AAVE|1695038400|62.025769323|62.1601701625|61.7059554787|61.9395803905
2023-09-18 13:00:00|AAVE|1695042000|61.9347226186|62.4568122481|61.705972432|62.330657644
2023-09-18 14:00:00|AAVE|1695045600|62.3052055346|62.3628738969|61.5588061998|61.7668227414
2023-09-18 15:00:00|AAVE|1695049200|61.780968567|61.8414463591|61.419956607|61.8070485962
2023-09-18 16:00:00|AAVE|1695052800|61.7771126496|61.8491297201|61.5302553386|61.8035886074
2023-09-18 17:00:00|AAVE|1695056400|61.7140236644|62.0522423753|61.4643514338|61.7736505411
2023-09-18 18:00:00|AAVE|1695060000|61.7582743315|61.910804675|60.773500145|61.0462144256
2023-09-18 19:00:00|AAVE|1695063600|60.8751139656|61.0200850715|60.6460432473|60.6967327369
2023-09-18 20:00:00|AAVE|1695067200|60.6948723253|60.8966786678|60.6063060719|60.8569919775
2023-09-18 21:00:00|AAVE|1695070800|60.849426784|60.9275914513|60.6014721868|60.671234643
2023-09-18 22:00:00|AAVE|1695074400|60.6329684434|60.8795251417|60.4859935255|60.8493282172
2023-09-18 23:00:00|AAVE|1695078000|60.8300548282|60.8779851224|60.6034032227|60.7018702279
2023-09-19 00:00:00|AAVE|1695081600|60.8674109905|60.8674110048|60.4958025906|60.6421956888
2023-09-19 01:00:00|AAVE|1695085200|60.6052162838|61.7954683345|60.5820434688|61.2438888262
2023-09-19 02:00:00|AAVE|1695088800|61.2097532393|62.2560877853|61.1649542389|61.659959219
2023-09-19 03:00:00|AAVE|1695092400|61.6654563137|61.8955926868|61.516252691|61.833751132
2023-09-19 04:00:00|AAVE|1695096000|61.7804290564|61.8454467513|61.511199187|61.5332658031
2023-09-19 05:00:00|AAVE|1695099600|61.7090398509|61.9568275293|61.5999146762|61.8727738934
2023-09-19 06:00:00|AAVE|1695103200|61.8757853442|62.0455079295|61.6936536287|61.8620850103
2023-09-19 07:00:00|AAVE|1695106800|61.7991669448|61.9828458953|61.5856699784|61.9661154559
2023-09-19 08:00:00|AAVE|1695110400|61.9749287643|62.3180059967|61.8587177521|62.1622124617
2023-09-19 09:00:00|AAVE|1695114000|62.1573721578|62.4729196094|62.0381606719|62.4723687577
2023-09-19 10:00:00|AAVE|1695117600|62.5282450533|64.1434934833|62.4846354936|63.6995168594
2023-09-19 11:00:00|AAVE|1695121200|63.3013821554|63.4559876523|63.0320263017|63.1158830333
2023-09-19 12:00:00|AAVE|1695124800|63.1239391921|63.1666023598|62.7399300838|62.9523905406
2023-09-19 13:00:00|AAVE|1695128400|62.9623140029|63.0632822943|62.4162971015|62.577149935
2023-09-19 14:00:00|AAVE|1695132000|62.5815859419|62.6766249242|62.3701142238|62.4788098395
2023-09-19 15:00:00|AAVE|1695135600|62.0188755025|62.5043859095|61.8582315212|62.4275711082
2023-09-19 16:00:00|AAVE|1695139200|62.4701019579|62.7969381279|62.3504983906|62.5177350826
2023-09-19 17:00:00|AAVE|1695142800|62.5465440245|62.6088829264|62.1278880441|62.2979748796
2023-09-19 18:00:00|AAVE|1695146400|62.1377052602|62.1395386103|61.8689727973|62.1034408788
2023-09-19 19:00:00|AAVE|1695150000|61.9513034182|62.1443093664|61.9306217381|61.9842762937
2023-09-19 20:00:00|AAVE|1695153600|61.9640264818|62.0317350367|61.7637224815|61.8696135866
2023-09-19 21:00:00|AAVE|1695157200|61.8675447344|61.9643812453|61.5640906253|61.7556160371
2023-09-19 22:00:00|AAVE|1695160800|61.7415882336|61.8652814995|61.5835167941|61.823318858
2023-09-19 23:00:00|AAVE|1695164400|61.9377086335|61.9774954467|61.6869789189|61.8644169711
2023-09-20 00:00:00|AAVE|1695168000|61.9120711532|62.1679480585|61.8305393822|61.9912477411
2023-09-20 01:00:00|AAVE|1695171600|61.9377543588|62.2187205297|61.8517024097|62.0198328902
2023-09-20 02:00:00|AAVE|1695175200|62.0338154226|62.5217278087|62.03343153|62.4571280287
2023-09-20 03:00:00|AAVE|1695178800|62.461941404|62.8334457894|61.8532647118|61.8864987678
2023-09-20 04:00:00|AAVE|1695182400|61.8881640957|61.9328242634|61.6496741165|61.8000763291
2023-09-20 05:00:00|AAVE|1695186000|61.7029080374|61.8643347916|61.5504103706|61.8640198389
2023-09-20 06:00:00|AAVE|1695189600|61.7576892387|61.8362733888|61.54899426|61.6549778475
2023-09-20 07:00:00|AAVE|1695193200|61.6534608543|61.8207988159|61.4121474327|61.6062605257
2023-09-20 08:00:00|AAVE|1695196800|61.6075385587|61.7392813915|61.4792524868|61.5887334231
2023-09-20 09:00:00|AAVE|1695200400|61.597068645|62.2062590347|61.4976419149|62.1315355738
2023-09-20 10:00:00|AAVE|1695204000|62.3115512828|62.6118174705|61.7065974985|61.9529687222
2023-09-20 11:00:00|AAVE|1695207600|61.9530958197|62.2669352947|61.6582820895|62.1916390189
2023-09-20 12:00:00|AAVE|1695211200|62.2310413291|62.3907216981|62.0871247525|62.1789523896
2023-09-20 13:00:00|AAVE|1695214800|62.1981198748|62.6206392984|62.1975606639|62.5071218689
2023-09-20 14:00:00|AAVE|1695218400|62.5069438787|64.0714894394|62.4582455429|63.7694730644
2023-09-20 15:00:00|AAVE|1695222000|63.8021821448|64.043958391|63.4345465072|63.5966620183
2023-09-20 16:00:00|AAVE|1695225600|63.5610669862|63.8065803617|63.4883872215|63.6001267909
2023-09-20 17:00:00|AAVE|1695229200|63.7967119536|63.8254444141|63.4813310472|63.556043031
2023-09-20 18:00:00|AAVE|1695232800|63.5203284704|64.1431754595|63.4221068908|63.7316466339
2023-09-20 19:00:00|AAVE|1695236400|63.75530838|65.056853524|63.6337725783|64.8769136213
2023-09-20 20:00:00|AAVE|1695240000|64.8897281603|64.9341447022|63.8884379718|64.2733103813
2023-09-20 21:00:00|AAVE|1695243600|64.4737284129|65.3853842284|64.4127150809|65.3853842284
2023-09-20 22:00:00|AAVE|1695247200|65.678689518|65.7550660956|65.3235231284|65.489271753
2023-09-20 23:00:00|AAVE|1695250800|65.4458236991|65.8957687522|65.4102685787|65.591763914
2023-09-21 00:00:00|AAVE|1695254400|65.5950904718|65.7276499711|65.4003223959|65.5236081887
2023-09-21 01:00:00|AAVE|1695258000|65.4971663665|65.9241293277|65.1225910146|65.6972779617
2023-09-21 02:00:00|AAVE|1695261600|65.6875538123|65.7409562028|64.9897262634|65.0419929804
2023-09-21 03:00:00|AAVE|1695265200|65.1503372407|65.5227917771|65.0725477341|65.076054651
2023-09-21 04:00:00|AAVE|1695268800|65.1672407603|65.3462773971|64.8716013522|65.2406771163
2023-09-21 05:00:00|AAVE|1695272400|65.2836778022|65.4510871574|64.9400193587|65.0465638692
2023-09-21 06:00:00|AAVE|1695276000|65.0573542064|65.1257881068|64.1317679857|64.1332149914
2023-09-21 07:00:00|AAVE|1695279600|64.0836462623|64.0861873565|63.5259031444|63.850860184
2023-09-21 08:00:00|AAVE|1695283200|63.859632806|63.9684246083|63.7002621664|63.8572124871
2023-09-21 09:00:00|AAVE|1695286800|63.8692546976|64.0825241571|63.5174691327|63.5615117321
2023-09-21 10:00:00|AAVE|1695290400|63.5392614297|63.6351022205|63.0913212763|63.4270223483
2023-09-21 11:00:00|AAVE|1695294000|63.2878231107|63.5644964373|62.8532844089|62.9060000113
2023-09-21 12:00:00|AAVE|1695297600|62.4476021511|62.7950615069|62.4396219262|62.7052547025
2023-09-21 13:00:00|AAVE|1695301200|62.7237633223|63.0985413516|62.6829373187|63.0045199104
2023-09-21 14:00:00|AAVE|1695304800|63.0459058794|63.0482608556|62.2588697293|62.3014356376
2023-09-21 15:00:00|AAVE|1695308400|62.5276432764|63.0425382365|62.422619749|63.0115919978
2023-09-21 16:00:00|AAVE|1695312000|63.2411153835|63.6019606476|63.1283653646|63.3958393511
2023-09-21 17:00:00|AAVE|1695315600|63.420255626|63.4225446592|63.2001163238|63.2915153365
2023-09-21 18:00:00|AAVE|1695319200|63.4197492421|63.6219948332|63.3186054479|63.3620405394
2023-09-21 19:00:00|AAVE|1695322800|63.3563705666|63.512238576|63.2881977606|63.4199278901
2023-09-21 20:00:00|AAVE|1695326400|63.4210053194|63.4210053194|62.8413775711|62.8799433194
2023-09-21 21:00:00|AAVE|1695330000|62.9995027193|62.9995027193|62.4753330344|62.6046863966
2023-09-21 22:00:00|AAVE|1695333600|62.6128060071|62.6472652765|62.0568217348|62.1356444115
2023-09-21 23:00:00|AAVE|1695337200|62.5313172527|62.5457850549|62.1662809146|62.445656547
2023-09-22 00:00:00|AAVE|1695340800|62.4472601772|62.465739685|62.1548314483|62.3027627079
2023-09-22 01:00:00|AAVE|1695344400|62.2685044553|62.3569503791|61.6760025657|62.248235399
2023-09-22 02:00:00|AAVE|1695348000|62.4502171283|63.0813080137|62.0231555213|62.9077339166
2023-09-22 03:00:00|AAVE|1695351600|62.8529770079|63.0675965367|62.6314368773|62.6701424881
2023-09-22 04:00:00|AAVE|1695355200|62.6571088439|63.4152020952|62.6314784262|63.4093890697
2023-09-22 05:00:00|AAVE|1695358800|63.3888906872|63.534869261|63.3138734576|63.4856408276
2023-09-22 06:00:00|AAVE|1695362400|63.4833065187|63.4861177887|63.0217254149|63.1048846504
2023-09-22 07:00:00|AAVE|1695366000|63.3261479791|63.3286748252|62.9335767644|62.9395236749
2023-09-22 08:00:00|AAVE|1695369600|62.9585892087|63.41648694|62.9231374037|63.33603815
2023-09-22 09:00:00|AAVE|1695373200|63.3279789079|63.7437228754|63.2950898946|63.4375549303
2023-09-22 10:00:00|AAVE|1695376800|63.4045432201|63.4045432201|63.0234651709|63.2641313713
2023-09-22 11:00:00|AAVE|1695380400|63.2327723437|63.3998131849|63.1350495667|63.1669609722
2023-09-22 12:00:00|AAVE|1695384000|63.1240634933|63.5017101489|63.0725151574|63.3774452637
2023-09-22 13:00:00|AAVE|1695387600|63.3853450702|64.0229243511|63.1765210513|63.3152433511
2023-09-22 14:00:00|AAVE|1695391200|63.3478577932|63.4107394298|63.1178851079|63.3359065963
2023-09-22 15:00:00|AAVE|1695394800|63.4282450886|63.49735602|63.1014203107|63.2441634603
2023-09-22 16:00:00|AAVE|1695398400|63.2789918692|63.3451647081|63.0443538349|63.0688607554
2023-09-22 17:00:00|AAVE|1695402000|63.0136147717|63.2903379594|62.6256708743|62.6710678817
2023-09-22 18:00:00|AAVE|1695405600|62.6505313317|62.9816215389|62.6027358676|62.7848295819
2023-09-22 19:00:00|AAVE|1695409200|62.9762099938|63.2180450892|62.8537233844|63.1889744635
2023-09-22 20:00:00|AAVE|1695412800|63.2485792419|63.8390163972|63.2481811618|63.309969287
2023-09-22 21:00:00|AAVE|1695416400|63.2223812186|63.4175149805|63.1191164176|63.304986092
2023-09-22 22:00:00|AAVE|1695420000|63.2479793926|63.8143834793|63.1816747476|63.8024719268
2023-09-22 23:00:00|AAVE|1695423600|63.824695649|64.1077166412|63.823339148|63.9373203098
2023-09-23 00:00:00|AAVE|1695427200|64.0438098399|64.4046708419|63.9079313715|64.1872442014
2023-09-23 01:00:00|AAVE|1695430800|64.0921103879|64.5734671598|63.8802626503|63.9291630377
2023-09-23 02:00:00|AAVE|1695434400|63.9203097875|64.3100939317|63.77637588|63.9849661505
2023-09-23 03:00:00|AAVE|1695438000|63.8397698466|63.8564881495|63.4674664696|63.62376123
2023-09-23 04:00:00|AAVE|1695441600|63.5874052826|63.6948270818|63.3159644627|63.5864886593
2023-09-23 05:00:00|AAVE|1695445200|63.5601043543|63.8186010333|63.4283984908|63.7550333514
2023-09-23 06:00:00|AAVE|1695448800|63.7770096685|64.0109184247|63.7576469222|63.7713234302
2023-09-23 07:00:00|AAVE|1695452400|63.7836770393|63.8062297653|63.5629643847|63.6605751155
2023-09-23 08:00:00|AAVE|1695456000|63.6581673934|63.7082716165|63.4092940521|63.60399315
2023-09-23 09:00:00|AAVE|1695459600|63.6937925185|63.8136629462|63.5345260282|63.5996346101
2023-09-23 10:00:00|AAVE|1695463200|63.4848512366|63.5899935478|63.2675542435|63.2993955429
2023-09-23 11:00:00|AAVE|1695466800|63.2942603379|63.3962426614|63.2599082148|63.2846913094
2023-09-23 12:00:00|AAVE|1695470400|63.2680307642|63.4243245746|63.2213764751|63.3284640679
2023-09-23 13:00:00|AAVE|1695474000|63.3279242573|63.4135130366|63.1662292444|63.3024255988
2023-09-23 14:00:00|AAVE|1695477600|63.3017934964|63.3842345893|62.9577323246|63.0524491278
2023-09-23 15:00:00|AAVE|1695481200|63.0387932598|63.2702551162|62.9507377239|63.0752335364
2023-09-23 16:00:00|AAVE|1695484800|62.9851903445|63.0407978684|62.557827181|62.557827181
2023-09-23 17:00:00|AAVE|1695488400|62.6097480478|63.0481040927|62.3333090141|62.9939359761
2023-09-23 18:00:00|AAVE|1695492000|63.0341953178|63.1162919159|62.8268752914|62.9124109367
2023-09-23 19:00:00|AAVE|1695495600|62.9124370993|63.1690445024|62.793700691|62.8217423614
2023-09-23 20:00:00|AAVE|1695499200|62.8126463077|63.2398673577|62.8126463077|63.1061283939
2023-09-23 21:00:00|AAVE|1695502800|63.1095235569|63.1795882276|62.9834076608|63.0242962117
2023-09-23 22:00:00|AAVE|1695506400|62.9297920589|63.123710528|62.9125523944|63.1195598045
2023-09-23 23:00:00|AAVE|1695510000|63.1334498327|63.2769739562|62.8918662661|62.9025740426
2023-09-24 00:00:00|AAVE|1695513600|62.8644955482|63.0909977426|62.7916840662|63.0902722148
2023-09-24 01:00:00|AAVE|1695517200|63.076424796|63.0960923799|62.8563905017|62.9017431903
2023-09-24 02:00:00|AAVE|1695520800|62.8042689388|63.0441054687|62.6267152681|62.9186857806
2023-09-24 03:00:00|AAVE|1695524400|63.0612168645|63.3277631501|63.0290938341|63.089940894
2023-09-24 04:00:00|AAVE|1695528000|63.1474283483|63.1863445685|62.9408616496|62.9918071187
2023-09-24 05:00:00|AAVE|1695531600|63.009886984|63.1316553529|62.7716047595|62.8550504536
2023-09-24 06:00:00|AAVE|1695535200|62.874239064|62.9380466015|62.7021648458|62.7929137353
2023-09-24 07:00:00|AAVE|1695538800|62.790143577|62.8209314517|62.6837002956|62.7501299048
2023-09-24 08:00:00|AAVE|1695542400|62.6965005167|62.8515627566|62.6636948314|62.732128135
2023-09-24 09:00:00|AAVE|1695546000|62.6490977819|62.8777291961|62.6446804226|62.8015676035
2023-09-24 10:00:00|AAVE|1695549600|62.8460252956|62.8916126804|62.3542423597|62.4042441096
2023-09-24 11:00:00|AAVE|1695553200|62.42803872|62.7286686541|62.42803872|62.6838278331
2023-09-24 12:00:00|AAVE|1695556800|62.6414658348|62.8910762095|62.5718133724|62.7779067987
2023-09-24 13:00:00|AAVE|1695560400|62.7712690048|63.0396353163|62.7600146471|62.9155216628
2023-09-24 14:00:00|AAVE|1695564000|62.8863831925|63.0368234826|62.5706240395|62.6008063165
2023-09-24 15:00:00|AAVE|1695567600|62.6467509543|62.6649933599|62.2788236958|62.5153115193
2023-09-24 16:00:00|AAVE|1695571200|62.5285337413|62.5703772285|62.3418961714|62.4159429672
2023-09-24 17:00:00|AAVE|1695574800|62.4202476238|62.50003377|62.2902893599|62.3544983319
2023-09-24 18:00:00|AAVE|1695578400|62.3469904813|62.9711494277|62.3308799906|62.8757546263
2023-09-24 19:00:00|AAVE|1695582000|62.8157263465|62.9117473464|62.2382687441|62.4455841164
2023-09-24 20:00:00|AAVE|1695585600|62.4325320984|62.5242625523|62.1447133351|62.2721863307
2023-09-24 21:00:00|AAVE|1695589200|62.2623104029|62.4560951589|62.1352299185|62.372666662
2023-09-24 22:00:00|AAVE|1695592800|62.3505415759|62.471207768|62.2180213604|62.4671210782
2023-09-24 23:00:00|AAVE|1695596400|62.6118366829|62.6887993694|62.4959544324|62.6007781875
2023-09-25 00:00:00|AAVE|1695600000|62.6942280805|62.6944142987|61.7356042478|61.8302003003
2023-09-25 01:00:00|AAVE|1695603600|61.8777246341|62.0054520464|61.3708215883|61.6795516611
2023-09-25 02:00:00|AAVE|1695607200|62.2321320349|62.8383914601|61.9725964872|62.000731776
2023-09-25 03:00:00|AAVE|1695610800|62.0084571|62.3312941324|61.9853957606|62.3021253857
2023-09-25 04:00:00|AAVE|1695614400|62.2676828816|62.3823177388|62.1326753155|62.243757337
2023-09-25 05:00:00|AAVE|1695618000|62.1260877032|62.2819548448|62.05207951|62.2033423903
2023-09-25 06:00:00|AAVE|1695621600|62.2062567012|62.4863695328|62.2048128974|62.2600391775
2023-09-25 07:00:00|AAVE|1695625200|62.2575944266|62.2821342747|61.8672969377|62.1845065322
2023-09-25 08:00:00|AAVE|1695628800|62.1847319433|62.3927910323|62.0346020025|62.2986389291
2023-09-25 09:00:00|AAVE|1695632400|62.2988763102|62.4275127901|62.1105928705|62.3220209719
2023-09-25 10:00:00|AAVE|1695636000|62.3402411393|62.3905795898|62.1044916776|62.2869934451
2023-09-25 11:00:00|AAVE|1695639600|62.1859750232|62.5035854511|62.131686826|62.457071575
2023-09-25 12:00:00|AAVE|1695643200|62.3033432412|62.5292278377|61.9994368382|62.0732759538
2023-09-25 13:00:00|AAVE|1695646800|62.0694025003|62.3294986452|62.0476130768|62.2490153615
2023-09-25 14:00:00|AAVE|1695650400|62.0614127043|62.4906047093|61.8617668579|62.4699643729
2023-09-25 15:00:00|AAVE|1695654000|62.452344757|62.545824595|62.2667061858|62.2819258282
2023-09-25 16:00:00|AAVE|1695657600|62.3340892988|62.8439081857|62.2632147643|62.6141952858
2023-09-25 17:00:00|AAVE|1695661200|62.6363034537|62.9304268709|62.5737760093|62.6830476067
2023-09-25 18:00:00|AAVE|1695664800|62.6512032306|62.9217715106|62.5522262482|62.7421698843
2023-09-25 19:00:00|AAVE|1695668400|62.7598540019|62.8382787898|62.6705451158|62.7810172304
2023-09-25 20:00:00|AAVE|1695672000|62.7351444568|62.7654506364|62.5608271355|62.6840063581
2023-09-25 21:00:00|AAVE|1695675600|62.6620283985|62.7534484464|62.4556590517|62.4705810811
2023-09-25 22:00:00|AAVE|1695679200|62.4473552892|62.4779571377|62.3060528975|62.3224938001
2023-09-25 23:00:00|AAVE|1695682800|62.2802342257|62.3287675253|62.1220835277|62.1680265678
2023-09-26 00:00:00|AAVE|1695686400|62.1953928821|62.3595110563|62.1924327311|62.3252449635
2023-09-26 01:00:00|AAVE|1695690000|62.2755643303|62.3591528911|61.9166039741|61.9446721842
2023-09-26 02:00:00|AAVE|1695693600|61.9426327273|62.0356279614|61.7477001493|61.9014041041
2023-09-26 03:00:00|AAVE|1695697200|61.968328673|62.0738237094|61.839140079|61.9525239831
2023-09-26 04:00:00|AAVE|1695700800|61.9638957934|62.0571010925|61.7948502117|61.8282704629
2023-09-26 05:00:00|AAVE|1695704400|61.8127675667|61.8756977274|61.5079174601|61.6219783703
2023-09-26 06:00:00|AAVE|1695708000|61.6045679835|61.7457269796|61.5478383352|61.7394234845
2023-09-26 07:00:00|AAVE|1695711600|61.7105214795|62.0466614935|61.6728671641|61.8430220101
2023-09-26 08:00:00|AAVE|1695715200|61.7875454379|61.8456838244|61.6309325135|61.7785918861
2023-09-26 09:00:00|AAVE|1695718800|61.7591784156|61.8698614817|61.6070669213|61.7397812477
2023-09-26 10:00:00|AAVE|1695722400|61.7119126574|62.1365426184|61.668132831|62.046670861
2023-09-26 11:00:00|AAVE|1695726000|62.0622355998|62.2012087366|61.8183100138|61.8416841144
2023-09-26 12:00:00|AAVE|1695729600|61.8540156922|61.9612846395|61.7743200473|61.9222547589
2023-09-26 13:00:00|AAVE|1695733200|62.0243098377|62.0721468616|61.2918212083|61.3044482853
2023-09-26 14:00:00|AAVE|1695736800|61.315850547|61.4013761577|61.0222852183|61.1404931607
2023-09-26 15:00:00|AAVE|1695740400|61.1269850808|61.270146079|60.9580754822|61.140252722
2023-09-26 16:00:00|AAVE|1695744000|61.1505379244|61.3732381368|60.9253431509|60.9820105492
2023-09-26 17:00:00|AAVE|1695747600|60.9489232213|61.2445560928|60.8447249031|61.1847173939
2023-09-26 18:00:00|AAVE|1695751200|61.0963223727|61.2641482372|60.9553592453|60.994869642
2023-09-26 19:00:00|AAVE|1695754800|60.9876349924|61.0577034639|60.8394859182|60.9346259782
2023-09-26 20:00:00|AAVE|1695758400|60.9385568542|61.1487248163|60.875532905|61.1371479968
2023-09-26 21:00:00|AAVE|1695762000|61.3113299276|61.3288145398|61.183400835|61.2615061285
2023-09-26 22:00:00|AAVE|1695765600|61.012758986|61.2136776853|60.4473043054|61.1065164979
2023-09-26 23:00:00|AAVE|1695769200|61.095297395|61.2676351652|61.07759966|61.099605945
2023-09-27 00:00:00|AAVE|1695772800|60.9587033343|61.28599813|60.9317591698|61.2345769456
2023-09-27 01:00:00|AAVE|1695776400|61.2144234258|61.4130726135|61.1511360415|61.2802936209
2023-09-27 02:00:00|AAVE|1695780000|61.45312837|61.4537745045|61.0526168171|61.0946909845
2023-09-27 03:00:00|AAVE|1695783600|61.0990674516|61.1202322506|60.8878925421|60.9031588929
2023-09-27 04:00:00|AAVE|1695787200|60.8811615691|61.3008842617|60.8661250829|61.2635493336
2023-09-27 05:00:00|AAVE|1695790800|61.2609615337|61.2613035438|60.9981342494|61.0762720769
2023-09-27 06:00:00|AAVE|1695794400|61.0865268846|61.0961971273|60.8601256956|60.9889726523
2023-09-27 07:00:00|AAVE|1695798000|60.9731886457|61.061443393|60.8670839104|61.0231332963
2023-09-27 08:00:00|AAVE|1695801600|61.0369787056|61.0771472342|60.8229448185|61.0363634326
2023-09-27 09:00:00|AAVE|1695805200|61.0382158345|61.055720049|60.7894972831|60.9419995011
2023-09-27 10:00:00|AAVE|1695808800|60.8657827019|61.3937717362|60.8087950694|61.3361890721
2023-09-27 11:00:00|AAVE|1695812400|61.5788525369|62.2826261631|61.5716568284|62.0795742757
2023-09-27 12:00:00|AAVE|1695816000|62.0068910407|62.776923639|62.0068910407|62.625724371
2023-09-27 13:00:00|AAVE|1695819600|62.6988503846|62.8434535109|62.0727038906|62.2217797256
2023-09-27 14:00:00|AAVE|1695823200|62.2222222108|62.3878338424|61.7707894848|61.7993938755
2023-09-27 15:00:00|AAVE|1695826800|61.8377774694|61.9105314031|60.7877755842|60.9248691119
2023-09-27 16:00:00|AAVE|1695830400|60.8392095549|61.0726168229|60.6204415732|60.9340621472
2023-09-27 17:00:00|AAVE|1695834000|60.9366036489|61.0211039661|60.7389009902|60.8218623965
2023-09-27 18:00:00|AAVE|1695837600|60.7011804591|60.7118413608|60.3495581063|60.4853569718
2023-09-27 19:00:00|AAVE|1695841200|60.4762824838|60.706441986|60.0459096864|60.4524439882
2023-09-27 20:00:00|AAVE|1695844800|60.4504569592|60.7446539486|60.4504569592|60.5672739531
2023-09-27 21:00:00|AAVE|1695848400|60.5653650822|60.8015158206|60.3738387879|60.5551233346
2023-09-27 22:00:00|AAVE|1695852000|60.5354577398|60.5402077927|60.169623152|60.2907688033
2023-09-27 23:00:00|AAVE|1695855600|60.2890508068|60.7061239537|60.2174527635|60.7058983498
2023-09-28 00:00:00|AAVE|1695859200|60.6953705505|60.8109014684|60.4852879823|60.8008235728
2023-09-28 01:00:00|AAVE|1695862800|60.7887386132|61.0495760746|60.6631746627|60.8727359603
2023-09-28 02:00:00|AAVE|1695866400|60.8913044044|61.1743865449|60.720112089|60.9351456218
2023-09-28 03:00:00|AAVE|1695870000|60.876020364|61.4065070945|60.8752368518|61.043101878
2023-09-28 04:00:00|AAVE|1695873600|61.0096990019|61.0902400759|60.8229255383|60.9885179036
2023-09-28 05:00:00|AAVE|1695877200|60.9944515224|61.1231076607|60.8663812505|61.0412786211
2023-09-28 06:00:00|AAVE|1695880800|61.0611818193|61.7696920272|61.0499179102|61.7656581359
2023-09-28 07:00:00|AAVE|1695884400|61.7355082716|61.8656738022|61.4390562743|61.6215542124
2023-09-28 08:00:00|AAVE|1695888000|61.6718472477|61.8995847621|61.5075074718|61.7301203476
2023-09-28 09:00:00|AAVE|1695891600|61.7400118216|61.7410963472|61.3614511984|61.6549517269
2023-09-28 10:00:00|AAVE|1695895200|61.6729047138|62.1409682531|61.6456807336|62.1133780582
2023-09-28 11:00:00|AAVE|1695898800|62.1425852915|63.2924421126|62.0664362463|63.25229121
2023-09-28 12:00:00|AAVE|1695902400|63.3211474641|63.6361567818|62.8798449175|62.9621814997
2023-09-28 13:00:00|AAVE|1695906000|63.0106803784|63.2640611801|62.8192641363|62.8658620962
2023-09-28 14:00:00|AAVE|1695909600|62.8576721987|63.1588979519|62.7699376472|62.944805405
2023-09-28 15:00:00|AAVE|1695913200|63.2222702039|64.1468439437|63.1023224065|63.888364727
2023-09-28 16:00:00|AAVE|1695916800|63.8771762027|64.7879283998|63.6859000141|64.6022332004
2023-09-28 17:00:00|AAVE|1695920400|64.7407124504|65.6524146971|64.7177592117|65.0375776049
2023-09-28 18:00:00|AAVE|1695924000|65.9432680553|67.0617977929|65.9354988047|66.3685109505
2023-09-28 19:00:00|AAVE|1695927600|66.53673812|66.7975610847|66.2704499692|66.4931127118
2023-09-28 20:00:00|AAVE|1695931200|66.313809053|66.9051845909|66.1699301024|66.8029298127
2023-09-28 21:00:00|AAVE|1695934800|66.7958141776|66.9929233715|66.4314362446|66.4505196419
2023-09-28 22:00:00|AAVE|1695938400|66.3578092782|66.3990707781|65.8090495189|66.3421437282
2023-09-28 23:00:00|AAVE|1695942000|66.2763797443|66.3284504815|66.0118688221|66.0299983814
2023-09-29 00:00:00|AAVE|1695945600|65.9305277263|66.1311280959|65.8149752117|65.963288395
2023-09-29 01:00:00|AAVE|1695949200|65.9029185635|66.2580352658|65.4604977353|65.6257069034
2023-09-29 02:00:00|AAVE|1695952800|65.6417230464|65.7590734055|65.2098468127|65.6039334336
2023-09-29 03:00:00|AAVE|1695956400|65.6287617825|65.9443829257|65.4764587626|65.7303133912
2023-09-29 04:00:00|AAVE|1695960000|65.6964229572|66.4267810886|65.6321013999|66.2959966871
2023-09-29 05:00:00|AAVE|1695963600|66.2991273903|66.6969916981|66.1235761092|66.6969916981
2023-09-29 06:00:00|AAVE|1695967200|66.7521100771|67.0816721999|66.6729313946|66.8229489236
2023-09-29 07:00:00|AAVE|1695970800|66.7663426825|66.8051040126|66.4402294473|66.649833173
2023-09-29 08:00:00|AAVE|1695974400|66.6503541545|67.8754044808|66.5867453198|67.6152208956
2023-09-29 09:00:00|AAVE|1695978000|67.5745087094|67.7817000245|66.712101535|66.7208157733
2023-09-29 10:00:00|AAVE|1695981600|66.6976776962|67.0131879353|66.5850519694|66.5936101615
2023-09-29 11:00:00|AAVE|1695985200|66.5829277539|66.6462523848|66.0833510157|66.1810969836
2023-09-29 12:00:00|AAVE|1695988800|66.0242517712|66.2201291924|65.8802292906|65.9912810479
2023-09-29 13:00:00|AAVE|1695992400|65.9931768713|66.2472515318|65.7193705217|66.244425337
2023-09-29 14:00:00|AAVE|1695996000|66.2785624496|66.3083906647|65.9524376806|66.0116451903
2023-09-29 15:00:00|AAVE|1695999600|65.976376649|66.5384340547|65.5201215994|66.340257788
2023-09-29 16:00:00|AAVE|1696003200|66.3077463243|66.3080296032|65.8887367881|66.0641585555
2023-09-29 17:00:00|AAVE|1696006800|66.0615861065|66.2109772991|65.8204949218|65.8204949218
2023-09-29 18:00:00|AAVE|1696010400|65.9467791907|66.209485887|65.9296092317|65.959034313
2023-09-29 19:00:00|AAVE|1696014000|65.940800949|66.2087264485|65.6987831952|66.1921714767
2023-09-29 20:00:00|AAVE|1696017600|66.2085565322|66.2100943135|65.9591192481|65.9782468533
2023-09-29 21:00:00|AAVE|1696021200|66.0275960008|66.2293633003|65.689677633|66.173251747
2023-09-29 22:00:00|AAVE|1696024800|66.1561245875|66.330745695|65.8632292533|66.0915271741
2023-09-29 23:00:00|AAVE|1696028400|65.9460719437|66.1392208385|65.9020040348|65.9047711934
2023-09-30 00:00:00|AAVE|1696032000|65.9205154372|66.1980972324|65.879158747|66.1626904201
2023-09-30 01:00:00|AAVE|1696035600|66.1142257459|66.6681761286|66.0536416663|66.6440717724
2023-09-30 02:00:00|AAVE|1696039200|66.6008444507|66.6808950435|66.2501840486|66.3349647686
2023-09-30 03:00:00|AAVE|1696042800|66.3248238405|66.3320862557|66.1310132477|66.2705273299
2023-09-30 04:00:00|AAVE|1696046400|66.2457512349|66.5659947992|66.1339945016|66.2406787549
2023-09-30 05:00:00|AAVE|1696050000|66.222099123|66.6132260164|66.1432062693|66.6052967752
2023-09-30 06:00:00|AAVE|1696053600|66.5507698254|66.8299937376|66.549067095|66.6632965244
2023-09-30 07:00:00|AAVE|1696057200|66.7200999821|67.7587292772|66.6857876662|67.3989223626
2023-09-30 08:00:00|AAVE|1696060800|67.3840671955|67.5533130083|67.2327012059|67.2331114818
2023-09-30 09:00:00|AAVE|1696064400|67.0853312355|67.119447141|66.8297974098|66.9438883008
2023-09-30 10:00:00|AAVE|1696068000|67.2389108716|67.6393237488|67.2068711679|67.5985817176
2023-09-30 11:00:00|AAVE|1696071600|67.6083264247|67.6299219251|67.3581481798|67.3594172685
2023-09-30 12:00:00|AAVE|1696075200|67.3698612512|67.6048809675|67.3304178659|67.3435447897
2023-09-30 13:00:00|AAVE|1696078800|67.374705856|67.5203375628|67.2065036173|67.3387015553
2023-09-30 14:00:00|AAVE|1696082400|67.3080608458|67.456419606|67.2287331683|67.3785205815
2023-09-30 15:00:00|AAVE|1696086000|67.4751679726|67.7109610218|67.3613171961|67.6457601597
2023-09-30 16:00:00|AAVE|1696089600|67.9670241678|68.4836810588|67.944059919|68.3205246983
2023-09-30 17:00:00|AAVE|1696093200|68.4193436938|68.5354196755|67.9604777961|68.0169715478
2023-09-30 18:00:00|AAVE|1696096800|67.9695506852|68.0525341659|67.8176210421|67.8454127571
2023-09-30 19:00:00|AAVE|1696100400|67.8584028204|68.0578581713|67.8288224689|67.8898127845
2023-09-30 20:00:00|AAVE|1696104000|67.9514870212|68.218547136|67.8421503549|67.8543680205
2023-09-30 21:00:00|AAVE|1696107600|67.8632770988|67.9598208358|67.8338767829|67.8521040312
2023-09-30 22:00:00|AAVE|1696111200|67.8451231208|67.9371341506|67.8010835882|67.8010835882
2023-09-30 23:00:00|AAVE|1696114800|67.7416661698|67.9704282396|67.5921013057|67.8945010078
2023-10-01 00:00:00|AAVE|1696118400|67.8843345945|67.8909066006|67.5218843757|67.5347074215
2023-10-01 01:00:00|AAVE|1696122000|67.6087708627|67.7062766312|67.4369781232|67.5744334973
2023-10-01 02:00:00|AAVE|1696125600|67.5396317478|67.7339330532|67.3851639986|67.5905545045
2023-10-01 03:00:00|AAVE|1696129200|67.7465423676|68.0127051542|67.4623222149|67.5334383439
2023-10-01 04:00:00|AAVE|1696132800|67.5201587215|67.8909203681|67.4318573528|67.5654697552
2023-10-01 05:00:00|AAVE|1696136400|67.5755790648|67.6527748738|67.4452405388|67.6005595634
2023-10-01 06:00:00|AAVE|1696140000|67.6580773913|68.8931681451|67.6092273289|68.7959249167
2023-10-01 07:00:00|AAVE|1696143600|69.0493364768|69.4479512735|68.9256681069|69.0776610193
2023-10-01 08:00:00|AAVE|1696147200|69.377497659|69.4943864384|69.0098689615|69.0173614745
2023-10-01 09:00:00|AAVE|1696150800|69.0482267241|69.2021228761|68.6679000489|69.1496023676
2023-10-01 10:00:00|AAVE|1696154400|69.1733537807|69.4638589663|69.0519904472|69.4619324263
2023-10-01 11:00:00|AAVE|1696158000|69.4605623534|70.1241735745|69.4360234802|69.7567378837
2023-10-01 12:00:00|AAVE|1696161600|69.7812032322|69.7885049915|69.4576743448|69.5280788453
2023-10-01 13:00:00|AAVE|1696165200|69.4755465884|69.5410341779|69.0503037468|69.3218169194
2023-10-01 14:00:00|AAVE|1696168800|69.336783713|69.4288502969|69.0512139855|69.4193293235
2023-10-01 15:00:00|AAVE|1696172400|69.4562858563|69.5578579171|68.9213038597|69.0274493594
2023-10-01 16:00:00|AAVE|1696176000|69.0388861867|69.1353428069|68.9230318061|69.1121850685
2023-10-01 17:00:00|AAVE|1696179600|69.1093539834|69.1727885697|68.8056960927|68.9517960728
2023-10-01 18:00:00|AAVE|1696183200|68.9240151442|69.2910471117|68.8443336429|68.8747647186
2023-10-01 19:00:00|AAVE|1696186800|68.8388260772|69.4896870324|68.828959549|69.4893401061
2023-10-01 20:00:00|AAVE|1696190400|69.2439621948|69.4758020844|69.1526840754|69.4239533032
2023-10-01 21:00:00|AAVE|1696194000|69.3444108203|69.9781209601|69.1012897397|69.9204410857
2023-10-01 22:00:00|AAVE|1696197600|69.9456348203|69.9704653203|69.4636195983|69.8336528955
2023-10-01 23:00:00|AAVE|1696201200|69.8555021119|72.0099622084|69.8394646012|71.6598363541
2023-10-02 00:00:00|AAVE|1696204800|72.0503040741|72.2550518349|71.7417496065|72.2158331334
2023-10-02 01:00:00|AAVE|1696208400|72.2229735363|72.2837176749|71.3958938605|71.4944553429
2023-10-02 02:00:00|AAVE|1696212000|71.4888664212|71.6228131757|71.0602839621|71.3422662917
2023-10-02 03:00:00|AAVE|1696215600|71.3411808727|71.5825985133|71.2565993855|71.5760991685
2023-10-02 04:00:00|AAVE|1696219200|71.7392250307|71.7399798801|71.4296295466|71.4877845464
2023-10-02 05:00:00|AAVE|1696222800|71.3565091339|71.3565091339|70.7218733649|70.7582963488
2023-10-02 06:00:00|AAVE|1696226400|70.7739693181|70.8051529235|70.2789748336|70.3743674011
2023-10-02 07:00:00|AAVE|1696230000|70.3944983915|70.8555589076|70.3677748854|70.8310943687
2023-10-02 08:00:00|AAVE|1696233600|70.8310940652|71.206267112|70.6894366335|71.0142115461
2023-10-02 09:00:00|AAVE|1696237200|71.0134971996|71.1450104381|70.8242173482|70.8484215171
2023-10-02 10:00:00|AAVE|1696240800|70.8603424043|70.944483339|70.4830723925|70.4998816152
2023-10-02 11:00:00|AAVE|1696244400|70.4620353169|70.5030185896|70.2527889932|70.2799403112
2023-10-02 12:00:00|AAVE|1696248000|70.2804288018|70.4172566002|69.8203612098|69.826387335
2023-10-02 13:00:00|AAVE|1696251600|69.7969476844|70.1758762006|69.6794480457|70.1540133548
2023-10-02 14:00:00|AAVE|1696255200|70.1158693701|70.1178583739|69.5565389189|69.7793506182
2023-10-02 15:00:00|AAVE|1696258800|69.8444410993|69.8563583465|69.2959098461|69.7268185336
2023-10-02 16:00:00|AAVE|1696262400|69.7723108425|69.880001758|69.0158752649|69.0298453749
2023-10-02 17:00:00|AAVE|1696266000|69.060402539|69.657784205|68.810344245|69.5559161536
2023-10-02 18:00:00|AAVE|1696269600|69.5572885101|69.7976768566|69.3059375976|69.7777642859
2023-10-02 19:00:00|AAVE|1696273200|69.9487318974|70.0914561158|68.6076002121|68.6721989786
2023-10-02 20:00:00|AAVE|1696276800|69.0764217557|69.5921846267|68.753266341|69.53398913
2023-10-02 21:00:00|AAVE|1696280400|69.8258599156|70.0101539401|69.5692877808|69.8091619193
2023-10-02 22:00:00|AAVE|1696284000|69.8220940907|70.0393844852|68.8477846755|68.9442590585
2023-10-02 23:00:00|AAVE|1696287600|68.9503536703|69.3936423863|68.947211371|69.3333398683
2023-10-03 00:00:00|AAVE|1696291200|69.2616095467|69.4165394816|69.0778534883|69.4053930373
2023-10-03 01:00:00|AAVE|1696294800|69.4496379158|69.8755673495|69.366068452|69.5306674172
2023-10-03 02:00:00|AAVE|1696298400|69.5510881945|70.2453670525|69.3027350047|70.1203056933
2023-10-03 03:00:00|AAVE|1696302000|70.1160867711|70.1752594571|69.9060659385|69.9996681017
2023-10-03 04:00:00|AAVE|1696305600|69.9701990067|69.9908063069|69.554633806|69.756199843
2023-10-03 05:00:00|AAVE|1696309200|69.8768472073|69.897206699|69.4375201828|69.6675196889
2023-10-03 06:00:00|AAVE|1696312800|69.7306204208|69.8223714876|69.4853268783|69.5844531692
2023-10-03 07:00:00|AAVE|1696316400|69.5921397997|69.8422117322|69.4709686705|69.8054203481
2023-10-03 08:00:00|AAVE|1696320000|69.7990702016|69.9195735669|69.5794681061|69.5804043533
2023-10-03 09:00:00|AAVE|1696323600|69.5175324045|70.2461676364|69.5014356772|70.0679341917
2023-10-03 10:00:00|AAVE|1696327200|70.0196980927|70.2008957376|69.9723473631|70.1643672054
2023-10-03 11:00:00|AAVE|1696330800|70.1524520227|70.3460138198|69.785733117|69.9749061615
2023-10-03 12:00:00|AAVE|1696334400|69.9759270755|69.985994043|69.1005625379|69.2328887201
2023-10-03 13:00:00|AAVE|1696338000|69.2185049885|69.2199700528|66.000625151|66.1721288407
2023-10-03 14:00:00|AAVE|1696341600|66.5044263112|66.9305014577|66.4074804589|66.9207435093
2023-10-03 15:00:00|AAVE|1696345200|66.7292439297|66.7429282033|66.1710035127|66.3828755019
2023-10-03 16:00:00|AAVE|1696348800|65.3758993972|65.5054495017|65.1454125374|65.2735222105
2023-10-03 17:00:00|AAVE|1696352400|65.2580028903|65.7883709702|65.0600597825|65.7802957581
2023-10-03 18:00:00|AAVE|1696356000|65.7579800727|65.9302891974|65.541553815|65.5854608595
2023-10-03 19:00:00|AAVE|1696359600|65.551604734|65.6001464169|65.2835165569|65.3220519957
2023-10-03 20:00:00|AAVE|1696363200|65.0245463391|65.3314316848|64.9341914617|64.9664737637
2023-10-03 21:00:00|AAVE|1696366800|64.8534538648|65.4969189162|64.7198076306|65.1907102103
2023-10-03 22:00:00|AAVE|1696370400|65.1659361872|65.2195113727|64.9975706361|65.0340295281
2023-10-03 23:00:00|AAVE|1696374000|65.0995569177|65.2907284874|64.9155867999|65.2324380687
2023-10-04 00:00:00|AAVE|1696377600|65.258999877|65.4499093788|65.0836064645|65.2222697505
2023-10-04 01:00:00|AAVE|1696381200|65.2111710351|65.2112956048|63.469420854|63.5688690026
2023-10-04 02:00:00|AAVE|1696384800|63.5760127168|64.0693320226|63.4487795415|64.0468112868
2023-10-04 03:00:00|AAVE|1696388400|64.0354336083|64.5188600549|63.9727756354|64.4707064198
2023-10-04 04:00:00|AAVE|1696392000|64.4962021498|64.8900470955|64.4501835272|64.7658667603
2023-10-04 05:00:00|AAVE|1696395600|64.7502819728|64.7858515099|64.4448033003|64.4541888412
2023-10-04 06:00:00|AAVE|1696399200|64.4610195524|64.6700677848|64.3818689846|64.6700677848
2023-10-04 07:00:00|AAVE|1696402800|64.711677309|64.7858782777|64.1687596728|64.6633937247
2023-10-04 08:00:00|AAVE|1696406400|64.7202850272|64.878674305|64.6257808503|64.6693102244
2023-10-04 09:00:00|AAVE|1696410000|64.7032731645|64.9855652667|64.5775747179|64.900838874
2023-10-04 10:00:00|AAVE|1696413600|64.9005380716|65.2821753633|64.8822960029|65.1408756863
2023-10-04 11:00:00|AAVE|1696417200|65.3509027253|65.5095115804|65.0606965082|65.1514128525
2023-10-04 12:00:00|AAVE|1696420800|65.0871551813|65.2628760662|65.0367121604|65.17015494
2023-10-04 13:00:00|AAVE|1696424400|65.188676529|65.4799820616|65.070005782|65.479387983
2023-10-04 14:00:00|AAVE|1696428000|65.4626596357|65.4956826392|64.6833906148|64.7176610128
2023-10-04 15:00:00|AAVE|1696431600|64.7045701508|64.9556340208|64.5778909799|64.7694450016
2023-10-04 16:00:00|AAVE|1696435200|64.7779839106|65.0624834481|64.6712593339|64.8377886292
2023-10-04 17:00:00|AAVE|1696438800|64.5567587986|65.1380733831|64.4647958691|64.9041410418
2023-10-04 18:00:00|AAVE|1696442400|64.8741374841|65.0977360968|64.7984212672|65.0797406423
2023-10-04 19:00:00|AAVE|1696446000|65.0528675356|65.3556430193|65.0140752966|65.3493055611
2023-10-04 20:00:00|AAVE|1696449600|65.2603601702|65.6730519653|65.114412833|65.2665734152
2023-10-04 21:00:00|AAVE|1696453200|65.2789708483|65.724028714|65.1507362094|65.4900558976
2023-10-04 22:00:00|AAVE|1696456800|65.497695255|66.0914951224|65.4943190791|66.0578516939
2023-10-04 23:00:00|AAVE|1696460400|66.0533811815|66.6506292241|65.9865798396|66.6169518548
2023-10-05 00:00:00|AAVE|1696464000|66.6274926441|66.8062144151|66.4072230767|66.7399410704
2023-10-05 01:00:00|AAVE|1696467600|66.733901646|66.8060084255|66.3368901429|66.538573449
2023-10-05 02:00:00|AAVE|1696471200|66.8602654201|67.1528798483|66.6043370872|67.1417831597
2023-10-05 03:00:00|AAVE|1696474800|67.1203717974|67.3752191396|66.8807144546|67.2892086132
2023-10-05 04:00:00|AAVE|1696478400|67.2428334643|67.6791747635|66.8965935136|67.0180309157
2023-10-05 05:00:00|AAVE|1696482000|67.0102310091|67.6048662925|66.9492416621|67.5479939763
2023-10-05 06:00:00|AAVE|1696485600|67.9845659537|72.2819067867|67.9285459472|70.9400021577
2023-10-05 07:00:00|AAVE|1696489200|70.7778303431|71.0130772543|69.9587506608|70.2992821586
2023-10-05 08:00:00|AAVE|1696492800|70.2117685407|70.2679101723|69.5922629696|69.8946897206
2023-10-05 09:00:00|AAVE|1696496400|70.1130124542|70.3499931027|69.5360285454|70.1459857386
2023-10-05 10:00:00|AAVE|1696500000|70.1315954022|70.350079831|69.6304101423|69.8624086672
2023-10-05 11:00:00|AAVE|1696503600|69.7811309492|69.8111585507|69.1249906803|69.399244433
2023-10-05 12:00:00|AAVE|1696507200|69.2982588093|69.3380007221|68.8046477103|68.8362636553
2023-10-05 13:00:00|AAVE|1696510800|68.8268569698|69.0090038677|68.4628485655|68.6076503736
2023-10-05 14:00:00|AAVE|1696514400|68.6091931095|69.5587644926|68.4848786882|69.3572538401
2023-10-05 15:00:00|AAVE|1696518000|69.3543263004|70.0173521473|69.1602264587|69.6171798635
2023-10-05 16:00:00|AAVE|1696521600|69.4303943832|69.4529917835|68.7375432167|69.1987188572
2023-10-05 17:00:00|AAVE|1696525200|69.0341077924|69.3620459329|68.7640025596|68.8125921373
2023-10-05 18:00:00|AAVE|1696528800|68.8269659976|69.3242473478|68.7050215572|69.3117892908
2023-10-05 19:00:00|AAVE|1696532400|69.3828774559|69.4652690432|68.9383526927|69.2471967505
2023-10-05 20:00:00|AAVE|1696536000|69.1347887495|69.2247661877|67.7133853429|67.7548204862
2023-10-05 21:00:00|AAVE|1696539600|67.8254044365|68.1526933131|67.691374947|67.7216060045
2023-10-05 22:00:00|AAVE|1696543200|67.6378431954|68.0842924285|67.5932781034|68.0842924285
2023-10-05 23:00:00|AAVE|1696546800|67.9003774491|68.0237940351|67.6527570751|68.0112321824
2023-10-06 00:00:00|AAVE|1696550400|68.0242820436|68.04164804|66.6421502618|66.8763128449
2023-10-06 01:00:00|AAVE|1696554000|66.9609885468|68.3995000078|66.9609885468|67.4592271024
2023-10-06 02:00:00|AAVE|1696557600|67.4775715061|67.8100936351|67.4162351737|67.6512836686
2023-10-06 03:00:00|AAVE|1696561200|67.6423555309|67.8871272459|67.6423555309|67.7181732314
2023-10-06 04:00:00|AAVE|1696564800|67.6894558791|67.7207247108|67.5002127651|67.7045506091
2023-10-06 05:00:00|AAVE|1696568400|67.7077351615|67.7394575632|67.078681936|67.1884572988
2023-10-06 06:00:00|AAVE|1696572000|67.2144336163|67.3883134489|67.0488597724|67.3559523482
2023-10-06 07:00:00|AAVE|1696575600|67.3690855603|67.957763269|67.1477892035|67.9148760318
2023-10-06 08:00:00|AAVE|1696579200|68.0183104895|68.0183104895|67.6879077275|67.8975322084
2023-10-06 09:00:00|AAVE|1696582800|67.9077977742|68.3507242092|67.8610333803|68.0130385324
2023-10-06 10:00:00|AAVE|1696586400|68.4706239942|68.4714773604|67.5635288197|67.6754041343
2023-10-06 11:00:00|AAVE|1696590000|67.644024887|68.0158470084|67.5721224019|67.9652698094
2023-10-06 12:00:00|AAVE|1696593600|67.7627072332|67.9390201547|67.6354365344|67.7427231648
2023-10-06 13:00:00|AAVE|1696597200|67.7210533534|68.0625675634|67.6572977855|67.7856709166
2023-10-06 14:00:00|AAVE|1696600800|67.3863470357|68.3212758651|67.3139365249|68.1885632965
2023-10-06 15:00:00|AAVE|1696604400|68.1812387673|68.9086884832|68.0098187204|68.8916349248
2023-10-06 16:00:00|AAVE|1696608000|68.8915786133|69.1843257333|68.5056080991|69.1356587929
2023-10-06 17:00:00|AAVE|1696611600|69.1560306577|69.2622544309|68.830442516|69.0814904577
2023-10-06 18:00:00|AAVE|1696615200|69.0858796431|69.6408392519|69.0327551548|69.5247448837
2023-10-06 19:00:00|AAVE|1696618800|69.5309757521|69.5663571652|69.2472623341|69.2556176241
2023-10-06 20:00:00|AAVE|1696622400|69.244069241|69.4839897791|69.1837236595|69.3617124435
2023-10-06 21:00:00|AAVE|1696626000|69.33302284|69.5098628241|69.3329204038|69.4030614455
2023-10-06 22:00:00|AAVE|1696629600|69.4305053769|69.7718990804|69.2161383038|69.6094695641
2023-10-06 23:00:00|AAVE|1696633200|69.4514173632|69.5390516357|69.3081495548|69.3733263439
2023-10-07 00:00:00|AAVE|1696636800|69.1455418565|69.2066275418|68.9457792275|68.9544835071
2023-10-07 01:00:00|AAVE|1696640400|68.9527715013|69.2661600329|68.9140433774|69.2647335785
2023-10-07 02:00:00|AAVE|1696644000|69.0213904542|69.0968603384|68.4216138847|68.6513007608
2023-10-07 03:00:00|AAVE|1696647600|68.6530561905|68.7376687144|68.4208356558|68.4208356558
2023-10-07 04:00:00|AAVE|1696651200|68.4180302192|68.6979125381|68.414935584|68.5894456112
2023-10-07 05:00:00|AAVE|1696654800|67.0711772806|67.480542202|66.8193112844|67.3593647728
2023-10-07 06:00:00|AAVE|1696658400|67.2275382432|67.3921397849|66.9330850787|67.3369109828
2023-10-07 07:00:00|AAVE|1696662000|67.3324887992|67.4061529159|66.9564930364|66.985178089
2023-10-07 08:00:00|AAVE|1696665600|66.7983387163|66.8212253933|66.1396084505|66.2205204173
2023-10-07 09:00:00|AAVE|1696669200|66.1984657584|66.3909705118|66.0175327817|66.373250241
2023-10-07 10:00:00|AAVE|1696672800|66.389145866|66.3997656696|66.2499747557|66.3810932309
2023-10-07 11:00:00|AAVE|1696676400|66.3048972743|66.6709521532|66.2694453246|66.4783787635
2023-10-07 12:00:00|AAVE|1696680000|66.4692749332|66.842827966|66.4264897778|66.6368173357
2023-10-07 13:00:00|AAVE|1696683600|66.5621530622|67.1964587844|66.5428122839|67.1925735028
2023-10-07 14:00:00|AAVE|1696687200|67.3245142656|67.6797029788|67.0598537377|67.4592113635
2023-10-07 15:00:00|AAVE|1696690800|67.5718444088|67.5858398502|67.178881882|67.2112704809
2023-10-07 16:00:00|AAVE|1696694400|67.1843618192|67.362105935|67.0548109025|67.117527539
2023-10-07 17:00:00|AAVE|1696698000|67.0639573592|67.2739658151|67.0140508506|67.2195503448
2023-10-07 18:00:00|AAVE|1696701600|67.1852966739|67.2029542348|66.8856843506|67.0774464796
2023-10-07 19:00:00|AAVE|1696705200|67.0960633453|67.2980382981|66.8648123309|66.9674788277
2023-10-07 20:00:00|AAVE|1696708800|66.9670929194|67.0015281646|66.7210544803|66.7386919987
2023-10-07 21:00:00|AAVE|1696712400|66.8064636333|66.9657299086|66.7450636379|66.8572478602
2023-10-07 22:00:00|AAVE|1696716000|66.9989208275|67.1179333025|66.8048621705|67.089765914
2023-10-07 23:00:00|AAVE|1696719600|67.0889292827|67.164778834|66.789215681|66.8534508453
2023-10-08 00:00:00|AAVE|1696723200|66.9685113041|66.9689072873|66.7581770217|66.7703873156
2023-10-08 01:00:00|AAVE|1696726800|66.9073833436|66.9073833436|66.5189066731|66.7684672684
2023-10-08 02:00:00|AAVE|1696730400|66.7584035813|66.8435873183|66.550960391|66.8268602656
2023-10-08 03:00:00|AAVE|1696734000|67.0211989676|67.4355667933|66.9460828843|67.3061974532
2023-10-08 04:00:00|AAVE|1696737600|67.275639864|67.4782788433|67.054790935|67.0921412167
2023-10-08 05:00:00|AAVE|1696741200|67.0899954346|67.146652172|66.7877730114|66.8413351019
2023-10-08 06:00:00|AAVE|1696744800|66.8330781566|66.8693744985|66.362107119|66.5434669877
2023-10-08 07:00:00|AAVE|1696748400|66.5329781689|66.7006359228|66.3158915104|66.3688029666
2023-10-08 08:00:00|AAVE|1696752000|66.2856787798|66.4670665499|66.2661641359|66.3745669007
2023-10-08 09:00:00|AAVE|1696755600|66.3247613161|66.3256795503|65.91265324|65.9357590191
2023-10-08 10:00:00|AAVE|1696759200|65.930939389|66.200446147|65.8462182559|65.8883462437
2023-10-08 11:00:00|AAVE|1696762800|65.8995846639|65.8996906976|65.310470338|65.5669606935
2023-10-08 12:00:00|AAVE|1696766400|65.4912236185|65.6985426538|65.394418939|65.5751512486
2023-10-08 13:00:00|AAVE|1696770000|65.5904423014|65.8558371964|65.5613847332|65.5852076635
2023-10-08 14:00:00|AAVE|1696773600|65.5473443036|66.0504452678|65.3942497415|65.7867953793
2023-10-08 15:00:00|AAVE|1696777200|65.8441708744|66.1098374026|65.7809352797|66.0294480271
2023-10-08 16:00:00|AAVE|1696780800|66.033576909|66.0939157686|65.6475095337|65.6884667782
2023-10-08 17:00:00|AAVE|1696784400|65.6900665102|66.0235789892|65.6584075941|65.9767107589
2023-10-08 18:00:00|AAVE|1696788000|65.9080508264|66.0227076869|65.7275995035|65.9148918022
2023-10-08 19:00:00|AAVE|1696791600|65.8862809656|66.0326422475|65.7457061984|65.9951249899
2023-10-08 20:00:00|AAVE|1696795200|65.9860089055|66.3504034975|65.9671032808|66.341178494
2023-10-08 21:00:00|AAVE|1696798800|66.3311902648|66.3748120059|66.0633921136|66.2017732529
2023-10-08 22:00:00|AAVE|1696802400|66.2959852178|66.4184609733|66.0548383582|66.0735099937
2023-10-08 23:00:00|AAVE|1696806000|66.073725152|66.0870435959|65.7730297171|66.0203410805
2023-10-09 00:00:00|AAVE|1696809600|66.0028507531|66.1362101869|65.9435054186|66.0113370922
2023-10-09 01:00:00|AAVE|1696813200|66.0972412422|66.1594043523|65.5131207941|65.711153585
2023-10-09 02:00:00|AAVE|1696816800|65.6494135179|66.0067980374|65.5705142271|65.9310136022
2023-10-09 03:00:00|AAVE|1696820400|65.9029636978|66.0344160273|65.7808218934|66.0344159275
2023-10-09 04:00:00|AAVE|1696824000|65.9965703971|66.1539485623|65.8847228002|65.9321465428
2023-10-09 05:00:00|AAVE|1696827600|65.9170348866|66.1068854591|65.8320444426|66.0595202575
2023-10-09 06:00:00|AAVE|1696831200|66.0499501075|66.2083797405|65.7391832243|65.7599057897
2023-10-09 07:00:00|AAVE|1696834800|65.7691902937|65.8863610792|65.6480351106|65.8569510618
2023-10-09 08:00:00|AAVE|1696838400|65.7083906995|65.7545198702|65.0322950439|65.2593416712
2023-10-09 09:00:00|AAVE|1696842000|65.2578614268|65.2773821933|64.7647197329|64.7954404877
2023-10-09 10:00:00|AAVE|1696845600|64.8773993065|65.158429441|63.2628505346|63.7987561379
2023-10-09 11:00:00|AAVE|1696849200|63.7975067511|66.3524436776|63.7444941046|64.0147235596
2023-10-09 12:00:00|AAVE|1696852800|64.0155809776|64.0303001588|63.5714653761|63.7854464685
2023-10-09 13:00:00|AAVE|1696856400|63.7567032282|64.106738113|63.5977824643|63.8219957141
2023-10-09 14:00:00|AAVE|1696860000|63.7421835399|64.1032692131|63.656478274|64.0781202984
2023-10-09 15:00:00|AAVE|1696863600|64.039546567|64.3120943495|63.9243761779|63.9340246215
2023-10-09 16:00:00|AAVE|1696867200|63.8587861427|64.0133446825|63.8300518558|64.0085337017
2023-10-09 17:00:00|AAVE|1696870800|63.8460333819|63.8832019705|62.7519472179|63.0254256896
2023-10-09 18:00:00|AAVE|1696874400|63.068565272|63.4162958207|62.8355845386|63.3123786183
2023-10-09 19:00:00|AAVE|1696878000|63.541530633|63.7255031559|63.36227789|63.4720200851
2023-10-09 20:00:00|AAVE|1696881600|63.4408937587|63.9008185437|63.4160974216|63.5673490133
2023-10-09 21:00:00|AAVE|1696885200|63.5768702526|63.8883051022|63.2845135561|63.3063771323
2023-10-09 22:00:00|AAVE|1696888800|63.2816167871|63.4903429088|63.0789227173|63.3856291143
2023-10-09 23:00:00|AAVE|1696892400|63.3969174164|63.478422384|63.1703834286|63.2443262644
2023-10-10 00:00:00|AAVE|1696896000|63.2292829847|63.4340948014|63.1901910034|63.2688343549
2023-10-10 01:00:00|AAVE|1696899600|63.2672906081|63.5123324581|63.191186327|63.3313226807
2023-10-10 02:00:00|AAVE|1696903200|63.2430972405|64.2295876369|63.2134260527|63.4293645466
2023-10-10 03:00:00|AAVE|1696906800|63.5616085744|64.0475512082|63.4224569858|64.0465115689
2023-10-10 04:00:00|AAVE|1696910400|63.9606345731|64.9342564462|63.9163865008|64.2938432605
2023-10-10 05:00:00|AAVE|1696914000|64.1151546519|64.1345111399|63.8736505483|63.9200383498
2023-10-10 06:00:00|AAVE|1696917600|63.9246018001|64.1995997152|63.9001071316|64.1693847539
2023-10-10 07:00:00|AAVE|1696921200|64.1326871112|64.5481101032|64.0392441055|64.5061638996
2023-10-10 08:00:00|AAVE|1696924800|64.4563900821|64.6504573158|64.3724030997|64.4326981785
2023-10-10 09:00:00|AAVE|1696928400|64.3781839431|64.610315869|64.3111540384|64.3494825806
2023-10-10 10:00:00|AAVE|1696932000|64.2130284666|64.3586771471|64.1763802707|64.3583320807
2023-10-10 11:00:00|AAVE|1696935600|64.4477522732|64.5324684599|64.1608387963|64.1635830097
2023-10-10 12:00:00|AAVE|1696939200|64.1157696928|64.188340061|63.8009853782|63.8099838861
2023-10-10 13:00:00|AAVE|1696942800|63.8115146245|63.9405249664|63.5866472535|63.6279210229
2023-10-10 14:00:00|AAVE|1696946400|63.6094593488|63.8753691397|63.5648806292|63.8464824861
2023-10-10 15:00:00|AAVE|1696950000|63.845063641|64.4111536754|63.8233123476|64.2090700134
2023-10-10 16:00:00|AAVE|1696953600|63.8530532591|64.0723588171|63.6407552132|63.6920226943
2023-10-10 17:00:00|AAVE|1696957200|63.6881000262|63.9148102304|63.5638668295|63.7497855986
2023-10-10 18:00:00|AAVE|1696960800|63.7776443531|63.956495763|63.6442447339|63.8295915852
2023-10-10 19:00:00|AAVE|1696964400|63.8473535282|63.8804157324|63.6493598099|63.6836462597
2023-10-10 20:00:00|AAVE|1696968000|63.7885264109|63.9569095012|63.643394133|63.7038187895
2023-10-10 21:00:00|AAVE|1696971600|63.7607496908|63.8294240042|63.3616430744|63.4229727048
2023-10-10 22:00:00|AAVE|1696975200|63.5139434108|64.0894184131|63.4257267399|64.0406885125
2023-10-10 23:00:00|AAVE|1696978800|64.0383053379|64.2614726|64.0298011009|64.1395675324
2023-10-11 00:00:00|AAVE|1696982400|64.1476733607|64.1476733607|63.8513980438|63.9020550466
2023-10-11 01:00:00|AAVE|1696986000|63.9293936041|64.21756689|63.8286116091|64.2141493848
2023-10-11 02:00:00|AAVE|1696989600|64.1888496803|64.3100402169|64.1108488822|64.2632186197
2023-10-11 03:00:00|AAVE|1696993200|64.2775592532|64.3615812691|62.8635320165|63.0470540301
2023-10-11 04:00:00|AAVE|1696996800|63.0645325528|63.2658066011|62.927010665|63.0138117998
2023-10-11 05:00:00|AAVE|1697000400|63.0050710496|63.295232742|62.9513911949|63.2498731852
2023-10-11 06:00:00|AAVE|1697004000|63.2572819483|63.2587262227|62.8436652565|63.0755463856
2023-10-11 07:00:00|AAVE|1697007600|63.0411084547|63.0431921273|62.7243783104|62.9880923829
2023-10-11 08:00:00|AAVE|1697011200|62.9703473521|63.1502706698|62.9207145784|63.049042306
2023-10-11 09:00:00|AAVE|1697014800|63.0070173999|63.3197819323|62.8796516235|63.3178566222
2023-10-11 10:00:00|AAVE|1697018400|63.317830314|63.8074384979|63.1193367785|63.7630367268
2023-10-11 11:00:00|AAVE|1697022000|63.7141087104|63.8917268593|63.5648987949|63.8663914616
2023-10-11 12:00:00|AAVE|1697025600|63.9373125175|63.9621407742|63.5633518412|63.6595821754
2023-10-11 13:00:00|AAVE|1697029200|63.6211611317|63.7896911196|63.337562792|63.5721225062
2023-10-11 14:00:00|AAVE|1697032800|63.5969490063|63.6343549152|63.2980511901|63.571206369
2023-10-11 15:00:00|AAVE|1697036400|63.5271733138|63.7876595545|63.3565826687|63.5083278527
2023-10-11 16:00:00|AAVE|1697040000|63.5156683809|63.6143018552|62.9115024583|63.0732289741
2023-10-11 17:00:00|AAVE|1697043600|63.0713295538|63.1623585454|62.6313435156|62.7800367969
2023-10-11 18:00:00|AAVE|1697047200|62.9085962695|63.1116684725|62.6003561828|62.9183921141
2023-10-11 19:00:00|AAVE|1697050800|62.8365956811|62.8868069648|62.5969091935|62.7670802248
2023-10-11 20:00:00|AAVE|1697054400|62.8775117711|63.0520901319|62.7413832188|63.0520397513
2023-10-11 21:00:00|AAVE|1697058000|63.0100289289|63.0531209257|62.8628912096|62.9996998713
2023-10-11 22:00:00|AAVE|1697061600|62.9994910931|63.2041314538|62.8698156979|62.9115656705
2023-10-11 23:00:00|AAVE|1697065200|63.0083322983|63.2489700182|62.9359510091|63.1065392917
2023-10-12 00:00:00|AAVE|1697068800|63.1369399425|63.2014285841|62.9849690164|63.1277558001
2023-10-12 01:00:00|AAVE|1697072400|63.1517120337|63.153435005|62.741412653|62.7921884858
2023-10-12 02:00:00|AAVE|1697076000|62.7724755795|62.8057674151|62.4423796476|62.5095705921
2023-10-12 03:00:00|AAVE|1697079600|62.5242097797|63.1216491278|62.4418027539|63.0517842772
2023-10-12 04:00:00|AAVE|1697083200|63.0511970834|63.1059519491|62.8071711066|62.9385594031
2023-10-12 05:00:00|AAVE|1697086800|62.9433117539|63.201383483|62.8969861328|63.0361944382
2023-10-12 06:00:00|AAVE|1697090400|63.0515717038|63.4094716872|62.9044789355|63.4080820298
2023-10-12 07:00:00|AAVE|1697094000|63.412497963|63.9644657494|63.3352312506|63.5417570355
2023-10-12 08:00:00|AAVE|1697097600|63.5570689286|63.7090272001|63.3147733884|63.3737366941
2023-10-12 09:00:00|AAVE|1697101200|63.3395289207|63.4433808155|63.2095718882|63.2274926557
2023-10-12 10:00:00|AAVE|1697104800|63.2170119745|63.3128391635|62.210117724|62.3308438428
2023-10-12 11:00:00|AAVE|1697108400|62.3727812977|62.7838919506|62.1570454488|62.7030057645
2023-10-12 12:00:00|AAVE|1697112000|62.613053404|62.7640756127|62.5855115422|62.7615339876
2023-10-12 13:00:00|AAVE|1697115600|62.9100108092|63.0043333852|62.6748197679|62.9919351697
2023-10-12 14:00:00|AAVE|1697119200|62.9976333851|63.052282651|62.6062454282|62.6803474148
2023-10-12 15:00:00|AAVE|1697122800|62.6846307427|62.7913305189|62.3123741847|62.4392271279
2023-10-12 16:00:00|AAVE|1697126400|62.4314389557|62.6476079658|62.2678208247|62.3987038799
2023-10-12 17:00:00|AAVE|1697130000|62.4132462133|62.6023012002|62.0396607736|62.1043519529
2023-10-12 18:00:00|AAVE|1697133600|62.0741172058|62.2429473214|61.9004292519|62.2061970958
2023-10-12 19:00:00|AAVE|1697137200|62.3166457677|62.5274180884|62.1902057904|62.4874743898
2023-10-12 20:00:00|AAVE|1697140800|62.1984538845|62.4753444073|62.0675748778|62.3014775445
2023-10-12 21:00:00|AAVE|1697144400|62.2981893479|62.5768772537|62.2129032682|62.4927595955
2023-10-12 22:00:00|AAVE|1697148000|62.6897569115|62.8555948249|62.6538587903|62.7015676656
2023-10-12 23:00:00|AAVE|1697151600|62.849133272|62.9630034459|62.7305721589|62.9548754703
2023-10-13 00:00:00|AAVE|1697155200|62.9542086768|63.03358595|62.7911528606|62.9605821021
2023-10-13 01:00:00|AAVE|1697158800|62.9245498681|63.28658903|62.8585851013|63.1801269359
2023-10-13 02:00:00|AAVE|1697162400|63.3757956422|63.4292987806|63.1681872994|63.3292309759
2023-10-13 03:00:00|AAVE|1697166000|63.3769302483|63.4416614658|63.1362575665|63.2288797066
2023-10-13 04:00:00|AAVE|1697169600|63.2293018369|63.248326078|62.8541204394|62.9383285033
2023-10-13 05:00:00|AAVE|1697173200|62.9367216536|63.1510620629|62.8832146484|63.1153581208
2023-10-13 06:00:00|AAVE|1697176800|63.1748158636|63.2879784274|63.0624110308|63.0630425998
2023-10-13 07:00:00|AAVE|1697180400|63.0620205394|63.1735576468|62.9285235389|63.1640458278
2023-10-13 08:00:00|AAVE|1697184000|63.1014152677|63.7581722785|63.0850787193|63.4579732978
2023-10-13 09:00:00|AAVE|1697187600|63.481983339|63.6346071505|63.3215295094|63.3398744207
2023-10-13 10:00:00|AAVE|1697191200|63.2887087709|63.5226402821|63.2452682354|63.4091245297
2023-10-13 11:00:00|AAVE|1697194800|63.289848104|63.4531644372|63.1999348768|63.3898612554
2023-10-13 12:00:00|AAVE|1697198400|63.3596104724|63.6371395178|63.2925268709|63.610546176
2023-10-13 13:00:00|AAVE|1697202000|63.5575846911|63.859219838|63.4216714933|63.7261180782
2023-10-13 14:00:00|AAVE|1697205600|63.8174426577|63.880240818|63.4720534883|63.5533593376
2023-10-13 15:00:00|AAVE|1697209200|63.619499983|63.6823013771|63.4229055949|63.4833524638
2023-10-13 16:00:00|AAVE|1697212800|63.3048492261|63.3695527588|63.0535334525|63.1318689205
2023-10-13 17:00:00|AAVE|1697216400|63.1579449194|63.3477063267|62.9993166098|63.3456430824
2023-10-13 18:00:00|AAVE|1697220000|63.2769589114|63.3586409419|63.1006984951|63.2658130398
2023-10-13 19:00:00|AAVE|1697223600|63.291595854|63.3005261252|63.0757216173|63.1669565689
2023-10-13 20:00:00|AAVE|1697227200|63.1990293611|63.3324101533|63.1548641445|63.1956648986
2023-10-13 21:00:00|AAVE|1697230800|63.3400402551|63.4678754482|63.3151364859|63.4288354248
2023-10-13 22:00:00|AAVE|1697234400|64.0334809364|64.6174147415|64.0330372004|64.3793755497
2023-10-13 23:00:00|AAVE|1697238000|64.3637652133|64.6937078748|63.965459255|63.989843513
2023-10-14 00:00:00|AAVE|1697241600|63.7971458132|63.8530867287|63.6344369018|63.7240276839
2023-10-14 01:00:00|AAVE|1697245200|63.7090881692|64.1378889643|63.6084152993|64.1347113018
2023-10-14 02:00:00|AAVE|1697248800|64.1508608711|64.9183332915|64.1160212626|64.3572843615
2023-10-14 03:00:00|AAVE|1697252400|64.5170991886|64.7075976876|64.5168704166|64.5377651321
2023-10-14 04:00:00|AAVE|1697256000|64.4652140562|64.5344489509|64.3552864079|64.4033591137
2023-10-14 05:00:00|AAVE|1697259600|64.4031331453|64.5139399988|64.2828357759|64.3085976769
2023-10-14 06:00:00|AAVE|1697263200|64.238426268|64.4545911515|64.0470920107|64.3209995259
2023-10-14 07:00:00|AAVE|1697266800|64.3027091186|64.3599958196|64.1634799233|64.244163028
2023-10-14 08:00:00|AAVE|1697270400|64.3107492744|64.4194508922|64.1194437613|64.2199263111
2023-10-14 09:00:00|AAVE|1697274000|64.2336712493|64.5373347614|64.2232064575|64.4568171636
2023-10-14 10:00:00|AAVE|1697277600|64.4650272851|64.6315014913|64.3319666315|64.5121080836
2023-10-14 11:00:00|AAVE|1697281200|64.4792249891|64.7663393164|64.4792095976|64.6669242519
2023-10-14 12:00:00|AAVE|1697284800|64.549584819|64.5771535026|64.3832834911|64.4916875748
2023-10-14 13:00:00|AAVE|1697288400|64.4443559233|64.5254137674|64.2813897456|64.4138214645
2023-10-14 14:00:00|AAVE|1697292000|64.4177048432|64.5819167731|64.4031553737|64.562182317
2023-10-14 15:00:00|AAVE|1697295600|64.5226309419|64.6773810737|64.3798318859|64.4697620754
2023-10-14 16:00:00|AAVE|1697299200|64.4763070212|64.5658395445|64.2457630748|64.4952873956
2023-10-14 17:00:00|AAVE|1697302800|64.7225589191|64.8924383633|64.58317794|64.7280221681
2023-10-14 18:00:00|AAVE|1697306400|64.7114836034|64.7786883527|64.6497212279|64.6772051177
2023-10-14 19:00:00|AAVE|1697310000|64.6868186718|64.6987962441|64.5639228452|64.6608321788
2023-10-14 20:00:00|AAVE|1697313600|64.6855357797|64.8031586656|64.5833122292|64.6318446265
2023-10-14 21:00:00|AAVE|1697317200|64.730518989|64.7540232402|64.4640483418|64.5661436907
2023-10-14 22:00:00|AAVE|1697320800|64.5703892109|64.7583236428|64.5179982226|64.5206759137
2023-10-14 23:00:00|AAVE|1697324400|64.5271414166|64.5580687561|64.374537643|64.4188012265
2023-10-15 00:00:00|AAVE|1697328000|64.4016835433|64.4324988808|64.2782938322|64.2895621959
2023-10-15 01:00:00|AAVE|1697331600|64.2920864124|64.3748930433|63.88963545|63.924601663
2023-10-15 02:00:00|AAVE|1697335200|64.0289244064|64.6411580629|63.8295220161|64.5461830037
2023-10-15 03:00:00|AAVE|1697338800|64.522279938|64.6769338178|64.3755795286|64.4799448945
2023-10-15 04:00:00|AAVE|1697342400|64.4958768497|64.7338025657|64.4524675315|64.4880378597
2023-10-15 05:00:00|AAVE|1697346000|64.4745774609|64.5306435088|64.2772039252|64.329529027
2023-10-15 06:00:00|AAVE|1697349600|64.4530878664|64.5119130332|64.3159851745|64.3871250266
2023-10-15 07:00:00|AAVE|1697353200|64.3619610934|64.4385401184|64.2966322286|64.4147176778
2023-10-15 08:00:00|AAVE|1697356800|64.3997769087|64.4638753122|64.3291288591|64.4446844428
2023-10-15 09:00:00|AAVE|1697360400|64.4725532382|64.5237377406|64.3101945007|64.4955854604
2023-10-15 10:00:00|AAVE|1697364000|64.5412776282|64.6218668805|64.4604267008|64.5579359814
2023-10-15 11:00:00|AAVE|1697367600|64.5654039375|64.581212665|64.3303667449|64.3611070633
2023-10-15 12:00:00|AAVE|1697371200|64.2447925479|64.2506563724|64.0861799107|64.1057100217
2023-10-15 13:00:00|AAVE|1697374800|64.0903125684|64.1278328476|64.0042578755|64.0506499489
2023-10-15 14:00:00|AAVE|1697378400|64.0066422055|64.2762767967|63.8061173805|63.8772268198
2023-10-15 15:00:00|AAVE|1697382000|63.8781432449|64.1247399886|63.8295578968|64.0501264708
2023-10-15 16:00:00|AAVE|1697385600|64.0301374906|64.0988001105|63.8675867517|63.9879100196
2023-10-15 17:00:00|AAVE|1697389200|63.9877173075|64.1441790535|63.8726192861|64.0740599468
2023-10-15 18:00:00|AAVE|1697392800|64.0819092133|64.2777573507|64.0694662258|64.1696749672
2023-10-15 19:00:00|AAVE|1697396400|64.1952869607|64.227760088|64.0352461937|64.1434809664
2023-10-15 20:00:00|AAVE|1697400000|64.2433957893|64.27325577|63.9259243|64.0190991795
2023-10-15 21:00:00|AAVE|1697403600|64.0288199235|64.4249566956|63.929001114|64.3832817344
2023-10-15 22:00:00|AAVE|1697407200|64.409690613|64.4575707285|64.1996101809|64.2490885135
2023-10-15 23:00:00|AAVE|1697410800|64.2544446031|64.5278666|64.2544446031|64.302900265
2023-10-16 00:00:00|AAVE|1697414400|64.0760187343|64.1044000634|63.9430408275|64.002125009
2023-10-16 01:00:00|AAVE|1697418000|64.0147787475|64.4160373775|63.9086560256|63.9866303502
2023-10-16 02:00:00|AAVE|1697421600|64.0123484598|64.4669525184|64.0038808594|64.341740432
2023-10-16 03:00:00|AAVE|1697425200|64.3569306174|64.6064003428|64.2515798227|64.3281009493
2023-10-16 04:00:00|AAVE|1697428800|64.3343209223|64.431888417|64.2286472928|64.4304609169
2023-10-16 05:00:00|AAVE|1697432400|64.4805105305|64.4992626676|64.3123856816|64.4061916928
2023-10-16 06:00:00|AAVE|1697436000|64.3830663055|66.4056855964|64.3822901426|66.2774042275
2023-10-16 07:00:00|AAVE|1697439600|66.2594269688|66.4340197174|65.7482489914|65.827689535
2023-10-16 08:00:00|AAVE|1697443200|65.8375707999|65.8780704619|65.4239862672|65.4541883191
2023-10-16 09:00:00|AAVE|1697446800|65.4545634469|65.6384757347|65.2017801152|65.2600121835
2023-10-16 10:00:00|AAVE|1697450400|65.2602120925|65.2883918966|64.7684448357|64.9150663882
2023-10-16 11:00:00|AAVE|1697454000|65.1016879679|65.1154793548|64.7989226523|64.9935486446
2023-10-16 12:00:00|AAVE|1697457600|65.0176813922|65.0367570875|64.5331172657|64.559027629
2023-10-16 13:00:00|AAVE|1697461200|64.3910466638|65.0015492896|64.3427418094|64.9966954255
2023-10-16 14:00:00|AAVE|1697464800|65.0065993101|68.745294412|64.4883316013|66.1545608462
2023-10-16 15:00:00|AAVE|1697468400|66.1500935535|66.1744603808|64.6779711874|65.2397879355
2023-10-16 16:00:00|AAVE|1697472000|64.7482397207|64.8438901731|63.9768912768|63.9768912768
2023-10-16 17:00:00|AAVE|1697475600|63.9273528703|64.147224019|63.9213101078|64.1234958751
2023-10-16 18:00:00|AAVE|1697479200|64.3812946675|64.9840796846|64.1071965899|64.1077464553
2023-10-16 19:00:00|AAVE|1697482800|64.3421358945|65.2201240804|64.2944955018|65.0082028328
2023-10-16 20:00:00|AAVE|1697486400|65.3911181893|66.0260931276|64.8454992389|64.8652104347
2023-10-16 21:00:00|AAVE|1697490000|64.8912128185|65.1329903807|64.8795786832|65.026157546
2023-10-16 22:00:00|AAVE|1697493600|64.8845043156|64.9348468712|64.5936261093|64.9348468712
2023-10-16 23:00:00|AAVE|1697497200|65.0340796377|65.3418055086|65.0340796377|65.3418055086
2023-10-17 00:00:00|AAVE|1697500800|65.447458317|65.5778973366|65.1823364147|65.3077027718
2023-10-17 01:00:00|AAVE|1697504400|65.1852985683|65.2162777163|64.8275968561|65.0573147857
2023-10-17 02:00:00|AAVE|1697508000|64.8702327894|65.5070984034|64.8687289394|65.4695930807
2023-10-17 03:00:00|AAVE|1697511600|65.4170738777|65.4224949528|64.7434788706|65.0892757637
2023-10-17 04:00:00|AAVE|1697515200|65.1125913778|65.4259605783|65.0259105369|65.033494475
2023-10-17 05:00:00|AAVE|1697518800|65.0328704469|65.1157226794|64.4808055457|64.6315230378
2023-10-17 06:00:00|AAVE|1697522400|64.603499448|64.6738248147|64.5323756657|64.5775611098
2023-10-17 07:00:00|AAVE|1697526000|64.6187865758|64.6196897198|64.4481856292|64.4842382423
2023-10-17 08:00:00|AAVE|1697529600|64.54295029|64.680269761|64.4685572208|64.584403503
2023-10-17 09:00:00|AAVE|1697533200|64.5504982082|64.6482447359|64.2953372689|64.3051901496
2023-10-17 10:00:00|AAVE|1697536800|64.4459271287|64.4992069102|63.279058893|63.4434789455
2023-10-17 11:00:00|AAVE|1697540400|63.4366604452|63.4411029836|63.0832545331|63.1496989311
2023-10-17 12:00:00|AAVE|1697544000|63.1022713375|63.2058373644|62.8651012717|63.0627298931
2023-10-17 13:00:00|AAVE|1697547600|63.0195312466|63.087584961|62.7633900987|62.9244653088
2023-10-17 14:00:00|AAVE|1697551200|62.7736820671|63.1319079667|62.6769028662|62.9029476658
2023-10-17 15:00:00|AAVE|1697554800|63.0512654354|63.8168805176|62.5369917303|63.6184255809
2023-10-17 16:00:00|AAVE|1697558400|62.8709245702|65.5466587989|62.8594875745|65.4804973101
2023-10-17 17:00:00|AAVE|1697562000|63.5070686156|65.6950181492|63.2991579983|63.5715776652
2023-10-17 18:00:00|AAVE|1697565600|64.0041572479|65.9046711869|63.581459928|63.7919321876
2023-10-17 19:00:00|AAVE|1697569200|63.4776525063|66.02149338|63.3334845783|63.7821808404
2023-10-17 20:00:00|AAVE|1697572800|64.1510042939|65.6397117842|62.9939343517|63.0708885343
2023-10-17 21:00:00|AAVE|1697576400|63.5097312746|64.930742578|62.786638869|63.352300309
2023-10-17 22:00:00|AAVE|1697580000|62.9951825253|63.351602439|62.8425784432|63.048887327
2023-10-17 23:00:00|AAVE|1697583600|63.0600663069|63.0600663069|62.7418309474|62.8527339199
2023-10-18 00:00:00|AAVE|1697587200|62.8971963327|63.1480318288|62.8584516283|63.0540109736
2023-10-18 01:00:00|AAVE|1697590800|62.9447259212|63.0432276995|62.7309318421|62.7586944473
2023-10-18 02:00:00|AAVE|1697594400|62.7480912343|62.8717572037|62.6204008308|62.7714462028
2023-10-18 03:00:00|AAVE|1697598000|62.7624791826|62.9688802682|62.6189325101|62.9327328747
2023-10-18 04:00:00|AAVE|1697601600|62.8942544444|62.9419745952|62.752472581|62.9055322726
2023-10-18 05:00:00|AAVE|1697605200|63.0447506433|63.141028973|62.8116297127|63.1242133374
2023-10-18 06:00:00|AAVE|1697608800|63.425290114|63.665644712|63.3474155023|63.6159773632
2023-10-18 07:00:00|AAVE|1697612400|63.4521047669|63.5333973822|63.2324936151|63.2721245074
2023-10-18 08:00:00|AAVE|1697616000|63.3915614358|63.3915659431|63.1633276062|63.190584811
2023-10-18 09:00:00|AAVE|1697619600|62.9889526507|63.2312854837|62.8895506458|63.2153684587
2023-10-18 10:00:00|AAVE|1697623200|63.3934871155|63.5179770921|63.1937087107|63.4159774916
2023-10-18 11:00:00|AAVE|1697626800|63.0297711745|63.5466657062|62.9902864082|63.458278087
2023-10-18 12:00:00|AAVE|1697630400|63.2323827006|65.1597144262|62.8459313276|62.8561434791
2023-10-18 13:00:00|AAVE|1697634000|62.8663116451|63.189623488|62.8545649648|63.0130558891
2023-10-18 14:00:00|AAVE|1697637600|62.9914681126|62.9942159698|62.7242224682|62.7271024079
2023-10-18 15:00:00|AAVE|1697641200|62.6412799329|62.7337523573|62.4549524996|62.6210419416
2023-10-18 16:00:00|AAVE|1697644800|62.4656874982|62.5567327651|62.2973210403|62.3056198432
2023-10-18 17:00:00|AAVE|1697648400|62.3894798124|62.6841251482|62.3277856375|62.4255909799
2023-10-18 18:00:00|AAVE|1697652000|62.4381864393|62.5793206198|62.336491873|62.3478871156
2023-10-18 19:00:00|AAVE|1697655600|62.2463650141|62.4927200732|62.1907441874|62.4444070835
2023-10-18 20:00:00|AAVE|1697659200|62.4390997235|62.4408947988|62.2023945047|62.3080099172
2023-10-18 21:00:00|AAVE|1697662800|62.3442790444|62.3753377078|62.151037135|62.1857580102
2023-10-18 22:00:00|AAVE|1697666400|62.1841538376|62.2592884314|62.0298137023|62.1394970774
2023-10-18 23:00:00|AAVE|1697670000|62.2212514758|62.4512357752|62.1703389917|62.3254419025
2023-10-19 00:00:00|AAVE|1697673600|62.4035513058|62.4042696003|62.17646771|62.2064092253
2023-10-19 01:00:00|AAVE|1697677200|62.2035393442|62.2761012633|61.9883592246|62.1812559237
2023-10-19 02:00:00|AAVE|1697680800|62.3311465301|62.3860716399|61.8460013907|61.857567195
2023-10-19 03:00:00|AAVE|1697684400|61.671399829|61.671399829|61.3584181782|61.5745852598
2023-10-19 04:00:00|AAVE|1697688000|61.5672324664|61.9010653243|61.5280031885|61.7768003093
2023-10-19 05:00:00|AAVE|1697691600|61.8361771823|61.912155807|61.6868319283|61.8894706076
2023-10-19 06:00:00|AAVE|1697695200|61.9270820913|62.1260798816|61.8828350353|62.0140547991
2023-10-19 07:00:00|AAVE|1697698800|61.9336451212|62.00662709|61.8224083455|62.0064010087
2023-10-19 08:00:00|AAVE|1697702400|61.9004381674|62.0277452956|61.8356002367|61.9647113812
2023-10-19 09:00:00|AAVE|1697706000|62.0400210212|62.1279191024|62.0201982843|62.0410094739
2023-10-19 10:00:00|AAVE|1697709600|61.9778342622|62.1111026583|61.8439686406|62.0360109107
2023-10-19 11:00:00|AAVE|1697713200|61.9136388701|62.0322475901|61.7662571617|61.8370634003
2023-10-19 12:00:00|AAVE|1697716800|61.9496243497|62.7402641158|61.8156747216|61.8667161633
2023-10-19 13:00:00|AAVE|1697720400|61.9179902155|61.9457653196|61.6635608604|61.8011482095
2023-10-19 14:00:00|AAVE|1697724000|62.0884137626|65.0285756054|62.071644371|64.8904866879
2023-10-19 15:00:00|AAVE|1697727600|64.801909308|65.4172659856|64.3254836832|64.4672010838
2023-10-19 16:00:00|AAVE|1697731200|64.5510962834|64.6472571406|64.1322408116|64.1628412796
2023-10-19 17:00:00|AAVE|1697734800|64.2528709818|64.4762017426|63.98740621|64.267450268
2023-10-19 18:00:00|AAVE|1697738400|63.8757050352|63.9794546799|63.6943827964|63.7159430008
2023-10-19 19:00:00|AAVE|1697742000|63.9328494939|64.2006323271|63.8909324691|64.1712451293
2023-10-19 20:00:00|AAVE|1697745600|64.1714273022|64.3847464267|64.1278536081|64.3823331078
2023-10-19 21:00:00|AAVE|1697749200|64.2770782715|64.3144751751|64.0401591101|64.2902726297
2023-10-19 22:00:00|AAVE|1697752800|64.074061552|64.1081569688|63.8365016245|63.9132987125
2023-10-19 23:00:00|AAVE|1697756400|63.9708423343|64.130497669|63.9314338058|64.0449851622
2023-10-20 00:00:00|AAVE|1697760000|64.0694772464|64.1043532997|63.9578477193|63.9611533976
2023-10-20 01:00:00|AAVE|1697763600|63.9992651368|64.0371335411|63.7448232223|63.7549265412
2023-10-20 02:00:00|AAVE|1697767200|63.7292835686|63.7320591201|63.5096170336|63.5547461466
2023-10-20 03:00:00|AAVE|1697770800|63.5610980343|64.4195623347|63.5340456643|64.3329979144
2023-10-20 04:00:00|AAVE|1697774400|64.6242161285|65.1946021699|64.4464268208|64.9552427417
2023-10-20 05:00:00|AAVE|1697778000|64.8657779226|65.0257594123|64.6140032069|64.6556525687
2023-10-20 06:00:00|AAVE|1697781600|64.6322560584|64.8557997181|64.5644432774|64.8256180364
2023-10-20 07:00:00|AAVE|1697785200|64.8968013953|64.9074313029|64.5351729811|64.6948660041
2023-10-20 08:00:00|AAVE|1697788800|64.7419334318|64.8850190161|64.671620282|64.866140806
2023-10-20 09:00:00|AAVE|1697792400|64.6447559247|65.8179849246|64.6044847173|65.8176716926
2023-10-20 10:00:00|AAVE|1697796000|66.1618815929|67.3036107394|65.8732524928|66.9716489822
2023-10-20 11:00:00|AAVE|1697799600|68.8586943032|69.9678228684|66.9952367694|67.2378651512
2023-10-20 12:00:00|AAVE|1697803200|66.4528941311|66.7777963425|66.1210864904|66.3225822407
2023-10-20 13:00:00|AAVE|1697806800|66.9535315889|67.1836473669|65.5112081393|65.8672945929
2023-10-20 14:00:00|AAVE|1697810400|65.9186807178|66.0688621389|65.5403900292|65.8170129471
2023-10-20 15:00:00|AAVE|1697814000|65.7990006453|66.1263090129|65.3259618452|65.8694145839
2023-10-20 16:00:00|AAVE|1697817600|66.1116303684|66.1151385423|65.6486068305|65.6859570873
2023-10-20 17:00:00|AAVE|1697821200|65.7483357823|65.8912095975|65.628079751|65.7509384133
2023-10-20 18:00:00|AAVE|1697824800|65.7440139437|65.7777550783|65.5172755444|65.7485959663
2023-10-20 19:00:00|AAVE|1697828400|65.909126836|65.9705469445|65.6975847131|65.7640531658
2023-10-20 20:00:00|AAVE|1697832000|65.7233831338|65.9831504245|65.7166674873|65.9153924311
2023-10-20 21:00:00|AAVE|1697835600|66.142888943|66.1715497868|65.8850373445|66.0811151756
2023-10-20 22:00:00|AAVE|1697839200|65.9208787448|66.1392246476|65.8949477765|66.1045678113
2023-10-20 23:00:00|AAVE|1697842800|66.1363169002|66.1372291965|65.9338747608|66.0363585187
2023-10-21 00:00:00|AAVE|1697846400|66.0746188009|66.1721115899|65.9110728305|65.9404128037
2023-10-21 01:00:00|AAVE|1697850000|65.9595367849|66.086389048|65.7028927343|65.7344815889
2023-10-21 02:00:00|AAVE|1697853600|65.8883495319|65.8885527782|65.5703868824|65.6061988974
2023-10-21 03:00:00|AAVE|1697857200|65.8571920669|65.8571920669|65.523076537|65.5356123887
2023-10-21 04:00:00|AAVE|1697860800|65.5223252024|65.6737203961|65.3705048135|65.6578582768
2023-10-21 05:00:00|AAVE|1697864400|65.7998513525|66.2243705597|65.7350093195|66.2197561703
2023-10-21 06:00:00|AAVE|1697868000|66.3296573371|66.4234451201|66.2906630977|66.3124458736
2023-10-21 07:00:00|AAVE|1697871600|66.1441303925|66.3524416288|65.9045970202|66.2436991622
2023-10-21 08:00:00|AAVE|1697875200|66.3712991116|66.6311434824|66.2374349999|66.6191288323
2023-10-21 09:00:00|AAVE|1697878800|66.4317415938|66.6306201469|66.362708151|66.3839852446
2023-10-21 10:00:00|AAVE|1697882400|66.2886359491|66.3798549016|66.1817769916|66.3278182163
2023-10-21 11:00:00|AAVE|1697886000|67.1131283567|67.5559831428|67.0965986778|67.4147784998
2023-10-21 12:00:00|AAVE|1697889600|67.2607461293|67.566993493|67.05554093|67.5274583413
2023-10-21 13:00:00|AAVE|1697893200|67.5206127875|67.7191118613|67.4933541648|67.7107284034
2023-10-21 14:00:00|AAVE|1697896800|67.498235919|67.9250968536|67.4403548603|67.922971354
2023-10-21 15:00:00|AAVE|1697900400|68.5114640044|69.3576712926|68.3474762153|68.9787239907
2023-10-21 16:00:00|AAVE|1697904000|69.7809277562|70.1471433855|69.3915831077|69.9291158487
2023-10-21 17:00:00|AAVE|1697907600|70.013952859|70.472876215|69.762154204|70.2989850865
2023-10-21 18:00:00|AAVE|1697911200|69.9092629273|70.6746843552|69.8873902369|70.6746843552
2023-10-21 19:00:00|AAVE|1697914800|70.4241010592|70.7036494735|69.664175918|69.824659562
2023-10-21 20:00:00|AAVE|1697918400|69.9475067523|70.0173027673|69.4459233753|69.625154666
2023-10-21 21:00:00|AAVE|1697922000|69.7164953724|69.7485181871|69.280390306|69.2956828857
2023-10-21 22:00:00|AAVE|1697925600|69.326346894|69.6504100479|69.2309095439|69.4535266382
2023-10-21 23:00:00|AAVE|1697929200|69.478044351|69.7526796767|69.3112077817|69.6243917615
2023-10-22 00:00:00|AAVE|1697932800|69.7251399918|69.8990662009|69.3377844749|69.7910566613
2023-10-22 01:00:00|AAVE|1697936400|70.1550007786|71.6032820197|70.1550007786|71.6032820197
2023-10-22 02:00:00|AAVE|1697940000|71.780155205|72.1540317496|69.9110740197|70.0877496766
2023-10-22 03:00:00|AAVE|1697943600|70.2142695641|70.2142695641|69.0647315515|69.7021828315
2023-10-22 04:00:00|AAVE|1697947200|70.6448114867|71.8108919408|70.5997439618|71.6811363024
2023-10-22 05:00:00|AAVE|1697950800|72.3625261362|73.8330541782|72.1042025272|73.7432408698
2023-10-22 06:00:00|AAVE|1697954400|73.4708565733|77.7546200174|73.3203952716|77.2790129698
2023-10-22 07:00:00|AAVE|1697958000|76.523683003|78.9963749477|76.2780794674|78.719787251
2023-10-22 08:00:00|AAVE|1697961600|78.6924439483|78.7643585766|76.3829619919|76.7433488363
2023-10-22 09:00:00|AAVE|1697965200|77.1874226989|77.3516797631|75.5446630146|75.8604021995
2023-10-22 10:00:00|AAVE|1697968800|75.2833286248|76.23871015|75.1581162032|75.6875015653
2023-10-22 11:00:00|AAVE|1697972400|75.4876519807|76.4354338485|75.4876519807|76.3184776826
2023-10-22 12:00:00|AAVE|1697976000|76.1372094334|76.3130826829|74.9080664104|75.2109702712
2023-10-22 13:00:00|AAVE|1697979600|75.3385073842|76.3196901354|75.3281220554|75.6182843718
2023-10-22 14:00:00|AAVE|1697983200|75.4661431343|76.1392021466|75.4131576313|75.6387652151
2023-10-22 15:00:00|AAVE|1697986800|75.6640339212|76.0575111918|75.2850552685|75.4428489953
2023-10-22 16:00:00|AAVE|1697990400|74.9479176339|74.994819797|74.3387484249|74.4863865438
2023-10-22 17:00:00|AAVE|1697994000|74.6693428516|75.2121703253|74.6458692032|74.9878122475
2023-10-22 18:00:00|AAVE|1697997600|75.0821177933|75.8521701368|74.9879736255|75.688804457
2023-10-22 19:00:00|AAVE|1698001200|76.0253526089|76.5247727173|75.8215425689|76.0545091817
2023-10-22 20:00:00|AAVE|1698004800|75.7194419204|76.7002641023|75.7194419204|76.2947557246
2023-10-22 21:00:00|AAVE|1698008400|76.1428949113|76.9640512374|76.0934509621|76.9640512374
2023-10-22 22:00:00|AAVE|1698012000|76.9668664828|76.9705238108|76.0591514839|76.6136126313
2023-10-22 23:00:00|AAVE|1698015600|76.267775341|77.0458170477|75.9831768256|77.0348354393
2023-10-23 00:00:00|AAVE|1698019200|78.2461657981|80.0011347729|78.0054583589|79.8114017635
2023-10-23 01:00:00|AAVE|1698022800|79.2818450256|80.4426817474|78.9913425404|79.1720759456
2023-10-23 02:00:00|AAVE|1698026400|78.8329549921|81.1282409408|78.3822607589|80.8847390183
2023-10-23 03:00:00|AAVE|1698030000|80.3345987041|80.7916544462|79.5073923977|79.8725210423
2023-10-23 04:00:00|AAVE|1698033600|79.6531397613|79.7227946531|78.7297722456|79.429466284
2023-10-23 05:00:00|AAVE|1698037200|79.304789849|80.0890702529|79.1323748407|79.8960458062
2023-10-23 06:00:00|AAVE|1698040800|79.8319591386|81.4657935182|79.4760789594|81.2128442063
2023-10-23 07:00:00|AAVE|1698044400|82.1790784218|85.936004917|82.1537379377|83.2239254062
2023-10-23 08:00:00|AAVE|1698048000|83.1422847299|84.3419157311|82.2196294042|84.2002292439
2023-10-23 09:00:00|AAVE|1698051600|83.6287723987|83.9374553692|83.0068880741|83.2952062988
2023-10-23 10:00:00|AAVE|1698055200|83.9925659976|84.6011112761|83.1320535937|83.1320535937
2023-10-23 11:00:00|AAVE|1698058800|83.4618681466|84.4813034277|83.3815563125|83.9664776968
2023-10-23 12:00:00|AAVE|1698062400|84.0208786864|84.8411224316|84.020387785|84.6544435078
2023-10-23 13:00:00|AAVE|1698066000|84.5832943915|85.4646187976|84.1099400477|84.2488280783
2023-10-23 14:00:00|AAVE|1698069600|83.6803421887|84.10253551|82.5535050719|82.7295183426
2023-10-23 15:00:00|AAVE|1698073200|83.1753439012|83.8650143682|82.5091947731|83.0313982581
2023-10-23 16:00:00|AAVE|1698076800|82.8375532449|84.1510448953|82.739330423|83.8170975538
2023-10-23 17:00:00|AAVE|1698080400|84.0120206827|84.584124758|83.5528224912|84.4465067417
2023-10-23 18:00:00|AAVE|1698084000|85.0421988437|85.0468577312|82.996183664|83.1549263971
2023-10-23 19:00:00|AAVE|1698087600|83.0630810216|83.3708689071|82.688745252|82.7104390338
2023-10-23 20:00:00|AAVE|1698091200|83.1733833674|84.0024820976|82.7057201843|83.2429238086
2023-10-23 21:00:00|AAVE|1698094800|83.5361223436|83.9571369564|83.4174933881|83.5273491776
2023-10-23 22:00:00|AAVE|1698098400|82.9881080033|83.1807729069|82.3989419225|83.1132954732
2023-10-23 23:00:00|AAVE|1698102000|83.2143614001|86.9157269006|83.1245298746|86.2491215524
2023-10-24 00:00:00|AAVE|1698105600|86.3459428487|86.9539019482|84.0979241139|84.4920067932
2023-10-24 01:00:00|AAVE|1698109200|84.753281052|87.3648048142|84.5621338415|86.9015025463
2023-10-24 02:00:00|AAVE|1698112800|86.9260053574|89.4131420294|86.7355931365|87.8847553071
2023-10-24 03:00:00|AAVE|1698116400|88.7506228143|90.0255922424|88.5932376099|90.0255922424
2023-10-24 04:00:00|AAVE|1698120000|88.8239670533|88.9571263189|85.559689304|85.7733280143
2023-10-24 05:00:00|AAVE|1698123600|85.261274643|86.2900479783|84.9410634114|84.9543683146
2023-10-24 06:00:00|AAVE|1698127200|85.0708968988|85.9469528919|85.0411003291|85.1170952965
2023-10-24 07:00:00|AAVE|1698130800|84.4593963535|84.7631821026|83.2386477358|83.8310464563
2023-10-24 08:00:00|AAVE|1698134400|83.8323900511|83.9669610586|83.2013096812|83.4561388586
2023-10-24 09:00:00|AAVE|1698138000|84.0951294138|84.9948527155|83.9604912238|84.7094817078
2023-10-24 10:00:00|AAVE|1698141600|85.1541219199|86.1810059256|84.6936644776|86.0618697401
2023-10-24 11:00:00|AAVE|1698145200|85.8703502868|86.2392551385|84.9160068893|85.0571014782
2023-10-24 12:00:00|AAVE|1698148800|85.0094730982|85.6866407727|84.8654654347|85.158893611
2023-10-24 13:00:00|AAVE|1698152400|85.5442200689|87.0337307219|85.4867995256|86.9668167194
2023-10-24 14:00:00|AAVE|1698156000|86.1640256627|86.1803667291|84.407165147|84.6175604486
2023-10-24 15:00:00|AAVE|1698159600|84.6908498613|84.7800262543|83.3010917789|83.660780658
2023-10-24 16:00:00|AAVE|1698163200|83.8329349661|84.148121992|80.9807657544|81.4755579876
2023-10-24 17:00:00|AAVE|1698166800|81.9634125103|83.7181670974|81.6099368435|83.1787336025
2023-10-24 18:00:00|AAVE|1698170400|82.9302582509|83.5931112202|82.9184460715|83.4204643848
2023-10-24 19:00:00|AAVE|1698174000|82.9208433199|83.1274366078|82.1461942636|83.1213543966
2023-10-24 20:00:00|AAVE|1698177600|83.2959125253|83.4685593603|82.9988127278|83.0779605718
2023-10-24 21:00:00|AAVE|1698181200|83.0120106797|83.3070163547|82.777198069|82.777198069
2023-10-24 22:00:00|AAVE|1698184800|82.48935802|83.0069535328|82.1621470422|82.6974191938
2023-10-24 23:00:00|AAVE|1698188400|83.4946210125|83.643169514|83.0967615331|83.4621250352
2023-10-25 00:00:00|AAVE|1698192000|83.5629666198|83.863496229|82.9068786145|82.9518032432
2023-10-25 01:00:00|AAVE|1698195600|83.4560737634|83.8512033296|83.1967176901|83.6871922481
2023-10-25 02:00:00|AAVE|1698199200|85.2443556607|85.8769729044|85.0435323664|85.8374198311
2023-10-25 03:00:00|AAVE|1698202800|86.3335956233|86.3748406875|82.8664728893|83.7177303236
2023-10-25 04:00:00|AAVE|1698206400|84.0165652241|84.0165652241|83.3595257376|83.5369720215
2023-10-25 05:00:00|AAVE|1698210000|83.3510715808|83.6306325521|83.0226610754|83.2660577236
2023-10-25 06:00:00|AAVE|1698213600|83.6704726525|83.8022060172|83.1884451541|83.2620749014
2023-10-25 07:00:00|AAVE|1698217200|83.159697475|83.7508524992|83.0891544441|83.4348021133
2023-10-25 08:00:00|AAVE|1698220800|83.4865151288|83.6102976555|82.0013481364|82.0013481364
2023-10-25 09:00:00|AAVE|1698224400|82.1268590302|82.5969322796|81.4989580375|82.4838434666
2023-10-25 10:00:00|AAVE|1698228000|82.1481142398|83.1258139089|82.0412793845|82.7985143949
2023-10-25 11:00:00|AAVE|1698231600|82.6405615754|83.0611465932|82.5066664919|82.8930936641
2023-10-25 12:00:00|AAVE|1698235200|82.798384612|83.1634506513|82.5757942592|82.5814720271
2023-10-25 13:00:00|AAVE|1698238800|82.6685540372|83.689477639|82.6585335428|82.9410633843
2023-10-25 14:00:00|AAVE|1698242400|82.8826828268|84.3363811432|82.8826828268|82.9831638825
2023-10-25 15:00:00|AAVE|1698246000|83.1767516798|83.5878015481|82.5555647856|83.5878015481
2023-10-25 16:00:00|AAVE|1698249600|83.6145240406|84.0390068304|83.1069762082|83.6221571822
2023-10-25 17:00:00|AAVE|1698253200|84.4189393381|85.270246817|82.4410475844|82.6367034909
2023-10-25 18:00:00|AAVE|1698256800|82.2845569023|83.2071198407|81.8637357102|82.6568354438
2023-10-25 19:00:00|AAVE|1698260400|83.1851820273|83.6731649068|82.7115058675|82.9697995215
2023-10-25 20:00:00|AAVE|1698264000|83.1495821952|83.1507431106|82.5468251356|82.8321745867
2023-10-25 21:00:00|AAVE|1698267600|82.9225116856|83.1011685955|82.3508828456|82.7845366343
2023-10-25 22:00:00|AAVE|1698271200|82.2914458274|83.1902644868|82.2524620839|82.3542634556
2023-10-25 23:00:00|AAVE|1698274800|83.1031690084|84.1253159602|83.0029772076|84.0917290597
2023-10-26 00:00:00|AAVE|1698278400|83.9115533409|85.1507359577|83.2772535309|85.1507359577
2023-10-26 01:00:00|AAVE|1698282000|85.6605788823|88.1254235225|85.6001406396|86.4727900026
2023-10-26 02:00:00|AAVE|1698285600|86.4608689385|86.5091687284|84.8105193764|84.8880953293
2023-10-26 03:00:00|AAVE|1698289200|84.4603204638|84.7502528981|84.1589874286|84.7016073013
2023-10-26 04:00:00|AAVE|1698292800|84.4826295901|85.6083344597|84.4321642934|85.3893009023
2023-10-26 05:00:00|AAVE|1698296400|85.4751353375|85.5744590342|84.5007275481|84.6784133734
2023-10-26 06:00:00|AAVE|1698300000|84.7367125888|84.8742522186|84.1420787685|84.2385744708
2023-10-26 07:00:00|AAVE|1698303600|83.6758341887|83.7159249467|82.0705935695|82.2852535112
2023-10-26 08:00:00|AAVE|1698307200|81.6609786526|83.2034773798|81.5805372446|82.9371815325
2023-10-26 09:00:00|AAVE|1698310800|82.9945383254|83.4945600821|82.1568424975|82.7116960623
2023-10-26 10:00:00|AAVE|1698314400|82.7191666474|83.1814869376|81.7029113497|82.186018753
2023-10-26 11:00:00|AAVE|1698318000|82.0451210457|82.0784633233|81.2878608714|81.3550045654
2023-10-26 12:00:00|AAVE|1698321600|81.6236656395|81.8804804359|80.2185499258|80.6203294212
2023-10-26 13:00:00|AAVE|1698325200|80.3496887574|81.6988226304|80.3186891494|81.6558400772
2023-10-26 14:00:00|AAVE|1698328800|81.6459759019|81.8258530961|80.7262356361|80.9556679236
2023-10-26 15:00:00|AAVE|1698332400|80.3943800257|80.9677450414|77.4966496766|78.7794519262
2023-10-26 16:00:00|AAVE|1698336000|79.5355897284|79.7151414651|77.9106906649|78.1996943035
2023-10-26 17:00:00|AAVE|1698339600|78.7276274497|78.8384967649|78.0128299279|78.0215757761
2023-10-26 18:00:00|AAVE|1698343200|77.9762598435|78.6764539761|77.9334547974|78.5132469778
2023-10-26 19:00:00|AAVE|1698346800|78.9059893366|79.2575391363|78.8358521164|78.9990859443
2023-10-26 20:00:00|AAVE|1698350400|79.1491648846|79.4645018211|79.07837349|79.4605866004
2023-10-26 21:00:00|AAVE|1698354000|79.5695696909|80.0193481043|79.4552372914|79.9726329736
2023-10-26 22:00:00|AAVE|1698357600|80.0578819944|80.210091041|79.7036226654|79.9423504707
2023-10-26 23:00:00|AAVE|1698361200|79.9262859298|80.4713994879|79.9262859298|80.4014789988
2023-10-27 00:00:00|AAVE|1698364800|80.5944244071|80.8157459227|80.3264245122|80.3966937972
2023-10-27 01:00:00|AAVE|1698368400|80.4557183265|80.4650161867|79.4910234451|79.5090124558
2023-10-27 02:00:00|AAVE|1698372000|79.4892437894|79.6196735237|78.9133447815|79.1229029375
2023-10-27 03:00:00|AAVE|1698375600|78.3351984838|79.5513848137|78.1232175056|79.2849348161
2023-10-27 04:00:00|AAVE|1698379200|79.324918876|79.5604712377|79.1098043169|79.4439740964
2023-10-27 05:00:00|AAVE|1698382800|79.6186075828|79.6645412531|78.9920359419|79.1511980688
2023-10-27 06:00:00|AAVE|1698386400|79.4820996291|79.5028866608|78.608835363|78.8605187096
2023-10-27 07:00:00|AAVE|1698390000|78.7137388754|78.9429154477|78.5509758176|78.6235136998
2023-10-27 08:00:00|AAVE|1698393600|79.0136101902|79.0743977734|78.0451551527|78.0910819593
2023-10-27 09:00:00|AAVE|1698397200|77.5606509445|77.9294770471|77.500158847|77.8235862081
2023-10-27 10:00:00|AAVE|1698400800|77.807709002|78.0976181522|77.6929476671|77.7106595137
2023-10-27 11:00:00|AAVE|1698404400|77.7094062681|77.8623594807|77.5130103417|77.7456333927
2023-10-27 12:00:00|AAVE|1698408000|77.773677275|77.966567803|76.922096038|77.0484625958
2023-10-27 13:00:00|AAVE|1698411600|77.4363949838|77.8491495854|77.2410930149|77.8328493211
2023-10-27 14:00:00|AAVE|1698415200|78.4175688958|78.7159815487|78.1241203866|78.1255338013
2023-10-27 15:00:00|AAVE|1698418800|77.8872624679|77.9891026859|76.4887751383|77.1384375248
2023-10-27 16:00:00|AAVE|1698422400|76.9710267985|77.7105258914|76.8102841107|77.7079000075
2023-10-27 17:00:00|AAVE|1698426000|77.5794519732|77.7413910896|77.2857720506|77.3347103324
2023-10-27 18:00:00|AAVE|1698429600|77.0170200654|77.272645594|75.9281161475|77.2612452154
2023-10-27 19:00:00|AAVE|1698433200|77.0609590172|77.3555861319|76.3072274948|77.2914201901
2023-10-27 20:00:00|AAVE|1698436800|76.9719599936|77.7634641374|76.9719599936|77.7079538221
2023-10-27 21:00:00|AAVE|1698440400|77.7316967983|78.0714761317|77.5822649474|77.8797044272
2023-10-27 22:00:00|AAVE|1698444000|78.2332395759|78.3198462715|77.9109821008|78.3177981905
2023-10-27 23:00:00|AAVE|1698447600|78.2711993465|78.3072378971|77.759122617|77.759122617
2023-10-28 00:00:00|AAVE|1698451200|77.65676318|78.121253191|77.6158021777|78.057281076
2023-10-28 01:00:00|AAVE|1698454800|78.4100830804|78.8807777399|77.8482882301|78.2146097275
2023-10-28 02:00:00|AAVE|1698458400|78.6686294318|79.353267208|78.4636178172|78.9459433013
2023-10-28 03:00:00|AAVE|1698462000|79.4266760134|79.4268276769|79.0554979996|79.2919934368
2023-10-28 04:00:00|AAVE|1698465600|79.9416281912|79.974819197|79.4825091099|79.7573807159
2023-10-28 05:00:00|AAVE|1698469200|79.7301526803|79.7752473441|79.275322425|79.6968546641
2023-10-28 06:00:00|AAVE|1698472800|79.8437036847|80.1485254051|79.6632230919|79.871973038
2023-10-28 07:00:00|AAVE|1698476400|79.5912039037|79.7448992249|79.3779229768|79.4347867093
2023-10-28 08:00:00|AAVE|1698480000|79.3363906517|79.9728964834|79.3363051008|79.9571479148
2023-10-28 09:00:00|AAVE|1698483600|79.8706032016|80.3634177304|79.7387294145|80.3494488343
2023-10-28 10:00:00|AAVE|1698487200|80.1445150774|80.5434918997|79.9471378415|80.4581858972
2023-10-28 11:00:00|AAVE|1698490800|80.4639421021|80.5216579374|79.8367606694|80.0205046042
2023-10-28 12:00:00|AAVE|1698494400|80.1117349322|80.8559379124|80.0364857355|80.34351389
2023-10-28 13:00:00|AAVE|1698498000|80.0035606282|80.047654432|79.4516389846|79.5319403383
2023-10-28 14:00:00|AAVE|1698501600|79.2973155982|79.7461015479|79.1158441236|79.6396900874
2023-10-28 15:00:00|AAVE|1698505200|79.966917433|80.1113475437|79.6994064839|79.8078248652
2023-10-28 16:00:00|AAVE|1698508800|79.5449506864|79.8446295498|79.388165402|79.8065540806
2023-10-28 17:00:00|AAVE|1698512400|79.9761330089|80.0176318948|79.5127111086|79.6599014339
2023-10-28 18:00:00|AAVE|1698516000|79.8312227801|80.1014181361|79.729262926|80.0322111055
2023-10-28 19:00:00|AAVE|1698519600|80.0154616404|80.0154616404|79.4853090367|79.7038492191
2023-10-28 20:00:00|AAVE|1698523200|79.6334599661|79.6999323644|79.3833573722|79.4350300513
2023-10-28 21:00:00|AAVE|1698526800|79.4546099229|79.742697824|79.3941500809|79.6170717945
2023-10-28 22:00:00|AAVE|1698530400|79.5391143135|79.7731081909|79.3499411535|79.7241415052
2023-10-28 23:00:00|AAVE|1698534000|79.8448567717|79.8448567717|79.3213600576|79.5665124985
2023-10-29 00:00:00|AAVE|1698537600|79.5527026297|79.6364530066|79.3123697604|79.5837124839
2023-10-29 01:00:00|AAVE|1698541200|79.5614397049|79.9485081661|79.3664849264|79.9485081661
2023-10-29 02:00:00|AAVE|1698544800|79.7055740582|79.8388747762|78.9381673842|79.3233246595
2023-10-29 03:00:00|AAVE|1698548400|79.3652306517|79.6362560906|79.1982133981|79.4112460099
2023-10-29 04:00:00|AAVE|1698552000|79.6790488674|79.8815106366|79.593502509|79.6043025514
2023-10-29 05:00:00|AAVE|1698555600|79.9220483325|80.1674821109|79.7396640885|79.9934121632
2023-10-29 06:00:00|AAVE|1698559200|79.9735520843|80.9294110413|79.8930123521|80.7735010001
2023-10-29 07:00:00|AAVE|1698562800|80.9012140089|83.2433369084|80.760143648|83.2349944411
2023-10-29 08:00:00|AAVE|1698566400|82.8826108704|82.9494286364|81.0769612348|81.4198660326
2023-10-29 09:00:00|AAVE|1698570000|81.3178898156|81.8905795432|81.3051164117|81.8695187122
2023-10-29 10:00:00|AAVE|1698573600|81.8998251949|82.0235896787|81.5457922488|81.5575357415
2023-10-29 11:00:00|AAVE|1698577200|81.8206325146|81.89592405|81.3272840372|81.3284563487
2023-10-29 12:00:00|AAVE|1698580800|81.2519488027|82.393505782|81.2306006501|82.0946249219
2023-10-29 13:00:00|AAVE|1698584400|81.9153175622|82.0647285261|81.7398192139|82.0234040398
2023-10-29 14:00:00|AAVE|1698588000|83.1402674095|83.7398840254|82.7888518762|83.588822197
2023-10-29 15:00:00|AAVE|1698591600|83.7729681424|84.1264948271|83.6066481377|84.0218976417
2023-10-29 16:00:00|AAVE|1698595200|84.1603478667|84.533988753|83.7709567228|84.4094037517
2023-10-29 17:00:00|AAVE|1698598800|84.5086313112|84.7190017911|84.3860585257|84.398822591
2023-10-29 18:00:00|AAVE|1698602400|84.4062271696|85.1456151777|84.3862885313|85.1435959237
2023-10-29 19:00:00|AAVE|1698606000|85.0304103748|85.6930087304|85.0304103748|85.2014379659
2023-10-29 20:00:00|AAVE|1698609600|85.5401318059|85.63981498|84.8454694986|85.1933869537
2023-10-29 21:00:00|AAVE|1698613200|85.2619869945|85.7734079024|85.2364875555|85.5534882994
2023-10-29 22:00:00|AAVE|1698616800|85.496977969|85.5278051183|84.9116775165|84.9638154489
2023-10-29 23:00:00|AAVE|1698620400|84.6399840202|85.2581201231|84.6327777414|85.1760204926
2023-10-30 00:00:00|AAVE|1698624000|85.1389777062|85.1751896302|84.5504625292|84.5616660692
2023-10-30 01:00:00|AAVE|1698627600|84.3879435425|84.6486413532|84.0085733762|84.3629208008
2023-10-30 02:00:00|AAVE|1698631200|84.4104919442|84.8107239329|84.1063441842|84.4378489556
2023-10-30 03:00:00|AAVE|1698634800|84.3595548908|84.8077486038|83.9485790546|83.9846031747
2023-10-30 04:00:00|AAVE|1698638400|84.3605304737|84.760868181|84.0522034179|84.3027314647
2023-10-30 05:00:00|AAVE|1698642000|84.2117408111|84.4471734552|84.0151546457|84.1660353002
2023-10-30 06:00:00|AAVE|1698645600|83.9504921129|84.1926919988|83.6607303789|83.9772718491
2023-10-30 07:00:00|AAVE|1698649200|84.0761890079|84.5288284407|83.95815119|84.3007213856
2023-10-30 08:00:00|AAVE|1698652800|84.6397704645|85.7256536545|84.472069418|84.6349434985
2023-10-30 09:00:00|AAVE|1698656400|84.3273201773|85.8873998427|84.0401323007|85.8662274189
2023-10-30 10:00:00|AAVE|1698660000|85.7772277154|87.2419142002|85.7772277154|86.3554649101
2023-10-30 11:00:00|AAVE|1698663600|85.8049038954|85.8321483568|84.645875585|85.0288616089
2023-10-30 12:00:00|AAVE|1698667200|85.042500167|85.2290905767|84.8315744277|85.2094045927
2023-10-30 13:00:00|AAVE|1698670800|85.3584605784|86.4221099701|85.1327501984|85.1427629898
2023-10-30 14:00:00|AAVE|1698674400|84.7042213336|84.7381325745|84.4506081481|84.6199932288
2023-10-30 15:00:00|AAVE|1698678000|84.633675547|85.1859949797|83.7984825007|83.9986688749
2023-10-30 16:00:00|AAVE|1698681600|83.8657984427|83.9304657101|82.2920969937|82.8119734666
2023-10-30 17:00:00|AAVE|1698685200|83.0846541801|83.1609819133|82.6456746658|82.6808691499
2023-10-30 18:00:00|AAVE|1698688800|82.9638912482|83.0915867808|81.3529390021|82.3517010033
2023-10-30 19:00:00|AAVE|1698692400|82.6333080451|82.7552986409|82.1855432453|82.3011196893
2023-10-30 20:00:00|AAVE|1698696000|82.5489113845|83.1342668913|82.3256780783|83.0123475174
2023-10-30 21:00:00|AAVE|1698699600|83.1594834313|83.247455344|82.9551920528|83.0900761506
2023-10-30 22:00:00|AAVE|1698703200|83.1350833126|83.667005065|83.0736883995|83.6043215685
2023-10-30 23:00:00|AAVE|1698706800|83.6380936952|83.7708332417|83.2606086349|83.606784473
2023-10-31 00:00:00|AAVE|1698710400|83.5165328301|83.7798026761|83.3573220064|83.510441762
2023-10-31 01:00:00|AAVE|1698714000|83.5076301992|84.2623556613|83.4406411|84.2059886281
2023-10-31 02:00:00|AAVE|1698717600|83.8484285898|83.9735375445|83.5160329147|83.9252279569
2023-10-31 03:00:00|AAVE|1698721200|84.07234173|84.5739676423|82.7060562405|82.7218056363
2023-10-31 04:00:00|AAVE|1698724800|83.4293201792|83.532720463|81.6707835697|81.7060923579
2023-10-31 05:00:00|AAVE|1698728400|81.6083691079|81.7867559437|81.3818399856|81.5310741946
2023-10-31 06:00:00|AAVE|1698732000|81.4859122916|82.3293057007|81.2124188286|82.3291488743
2023-10-31 07:00:00|AAVE|1698735600|82.4539346081|82.5578028715|81.6575743103|82.3311859559
2023-10-31 08:00:00|AAVE|1698739200|82.0892886684|82.3835376574|81.5790346002|81.9388933826
2023-10-31 09:00:00|AAVE|1698742800|81.6285633871|82.2016516519|81.0011406461|82.2016516519
2023-10-31 10:00:00|AAVE|1698746400|82.2669528087|82.4618884586|82.0392069528|82.428767469
2023-10-31 11:00:00|AAVE|1698750000|82.6926837115|82.999302479|82.4687588591|82.7360194346
2023-10-31 12:00:00|AAVE|1698753600|82.714984466|82.9051294359|82.013558245|82.6298694214
2023-10-31 13:00:00|AAVE|1698757200|82.7010701117|83.2109702448|82.4648948625|82.5748564909
2023-10-31 14:00:00|AAVE|1698760800|81.8985573577|82.4057236516|81.6896451991|82.0163356413
2023-10-31 15:00:00|AAVE|1698764400|81.4629635077|82.0884914756|81.0363484711|81.6841779074
2023-10-31 16:00:00|AAVE|1698768000|81.5655481709|81.7105019781|79.9714938947|80.0676759812
2023-10-31 17:00:00|AAVE|1698771600|80.2219742393|81.3135760346|79.8941486841|81.2336580283
2023-10-31 18:00:00|AAVE|1698775200|81.2295455363|81.2581643597|80.860518352|81.0381143414
2023-10-31 19:00:00|AAVE|1698778800|80.8539948647|80.8871447928|80.2958253365|80.5842830653
2023-10-31 20:00:00|AAVE|1698782400|81.0659317837|81.3565877391|80.6326696529|80.6326696529
2023-10-31 21:00:00|AAVE|1698786000|80.9688745228|81.5873465873|80.8413443287|81.5770760543
2023-10-31 22:00:00|AAVE|1698789600|81.4063430564|81.4333137314|80.4959018059|80.6463421588
2023-10-31 23:00:00|AAVE|1698793200|80.5751372498|81.2224365211|80.3625675438|81.0989248475
2023-11-01 00:00:00|AAVE|1698796800|80.878679404|81.0945828158|80.7092422248|81.0546999253
2023-11-01 01:00:00|AAVE|1698800400|81.2919812658|81.763097196|80.9296593603|81.6486357393
2023-11-01 02:00:00|AAVE|1698804000|81.6714037775|81.8838998846|81.4041630681|81.5809829834
2023-11-01 03:00:00|AAVE|1698807600|81.4345271376|81.8084665718|81.1723335556|81.5221236779
2023-11-01 04:00:00|AAVE|1698811200|81.4236279898|81.5999563313|81.1191116331|81.5333964568
2023-11-01 05:00:00|AAVE|1698814800|81.6170126428|81.8555151656|81.3834481108|81.6445447272
2023-11-01 06:00:00|AAVE|1698818400|81.7014027995|81.7204877158|80.973822781|81.235912659
2023-11-01 07:00:00|AAVE|1698822000|80.9359115167|81.7826361221|80.6841508314|81.6885675848
2023-11-01 08:00:00|AAVE|1698825600|81.8366879364|82.9044894533|81.8317415434|82.2746473324
2023-11-01 09:00:00|AAVE|1698829200|82.1121019798|82.4510444542|81.8075777953|82.4510444542
2023-11-01 10:00:00|AAVE|1698832800|82.4687103632|82.4703990257|81.9160368704|82.1671056548
2023-11-01 11:00:00|AAVE|1698836400|82.0740208052|82.0740208052|81.3089972516|81.4525100643
2023-11-01 12:00:00|AAVE|1698840000|81.0247788729|81.5017440355|80.8602191912|81.488976708
2023-11-01 13:00:00|AAVE|1698843600|81.6651606|81.7340754179|81.0946159484|81.6048818862
2023-11-01 14:00:00|AAVE|1698847200|82.4078158037|83.2901429663|81.7150646979|82.3727700733
2023-11-01 15:00:00|AAVE|1698850800|82.8319294711|84.58934374|82.5650488168|84.4431119842
2023-11-01 16:00:00|AAVE|1698854400|82.6797681522|84.664960315|82.4270400899|84.0756133055
2023-11-01 17:00:00|AAVE|1698858000|84.9162229721|86.4616769369|84.5607502454|86.4570741357
2023-11-01 18:00:00|AAVE|1698861600|87.3490760024|87.4567023399|86.708488945|87.3079391596
2023-11-01 19:00:00|AAVE|1698865200|87.4291455236|89.2678624529|87.2528154784|88.6625301749
2023-11-01 20:00:00|AAVE|1698868800|89.1024995676|89.5256001669|88.5548360507|89.3222838447
2023-11-01 21:00:00|AAVE|1698872400|89.1762565939|90.162394762|89.1762565939|90.1272047361
2023-11-01 22:00:00|AAVE|1698876000|90.3085481013|90.5179909739|89.6228780938|89.9446431986
2023-11-01 23:00:00|AAVE|1698879600|90.1632016968|90.371159587|88.6627590139|88.7548261573
2023-11-02 00:00:00|AAVE|1698883200|88.3013049786|88.523131631|87.9264757779|88.194689553
2023-11-02 01:00:00|AAVE|1698886800|88.8310036733|88.9964025988|87.4302461974|87.5293010151
2023-11-02 02:00:00|AAVE|1698890400|87.7828030633|88.8602657176|87.7489687053|88.4386438067
2023-11-02 03:00:00|AAVE|1698894000|88.3911297055|94.3689591839|87.8890783624|93.8166161278
2023-11-02 04:00:00|AAVE|1698897600|97.9125469231|98.8297652404|97.0396402214|98.3924878628
2023-11-02 05:00:00|AAVE|1698901200|98.4015667404|102.0475198493|98.2030057071|101.4747569292
2023-11-02 06:00:00|AAVE|1698904800|99.8342904678|99.9284943325|96.9213767309|97.0236009092
2023-11-02 07:00:00|AAVE|1698908400|95.6912836771|96.8793702582|94.4892505363|95.1439067609
2023-11-02 08:00:00|AAVE|1698912000|94.4795525008|95.2616151828|93.7040888718|93.8870364817
2023-11-02 09:00:00|AAVE|1698915600|93.3620956167|96.1284466234|92.4949011885|95.4021667877
2023-11-02 10:00:00|AAVE|1698919200|95.6489973096|95.7737316409|94.4601232689|95.0803793473
2023-11-02 11:00:00|AAVE|1698922800|94.7302771431|95.6303739783|94.3991082695|94.6241563659
2023-11-02 12:00:00|AAVE|1698926400|94.3100669894|95.4830032529|93.8062254226|95.4605849996
2023-11-02 13:00:00|AAVE|1698930000|95.5120098306|95.5586118501|94.3015953798|94.5540402145
2023-11-02 14:00:00|AAVE|1698933600|94.2464778609|94.3399092979|92.785313113|93.5117006044
2023-11-02 15:00:00|AAVE|1698937200|94.1256645682|94.3282471593|92.1823312637|92.6683346522
2023-11-02 16:00:00|AAVE|1698940800|92.8921212954|92.9047043629|91.1574710549|92.0284732596
2023-11-02 17:00:00|AAVE|1698944400|91.4202341171|92.6826544573|90.7153712038|92.1675570932
2023-11-02 18:00:00|AAVE|1698948000|92.9763561463|92.9892931923|91.790755716|92.1834630836
2023-11-02 19:00:00|AAVE|1698951600|92.6893516863|92.7478195289|91.9363697675|92.214826142
2023-11-02 20:00:00|AAVE|1698955200|92.3096772222|92.8597889558|91.8073190713|92.6288633393
2023-11-02 21:00:00|AAVE|1698958800|92.8519643965|92.9798951973|91.691124564|91.8660946572
2023-11-02 22:00:00|AAVE|1698962400|91.8624808809|91.9223636643|91.2545582855|91.4382154882
2023-11-02 23:00:00|AAVE|1698966000|91.9113214409|91.9754755147|90.7120234713|90.8898552497
2023-11-03 00:00:00|AAVE|1698969600|90.7080924182|91.4203939375|90.6306525338|91.3886904902
2023-11-03 01:00:00|AAVE|1698973200|91.7443271778|91.8539725824|89.9338300671|89.9449976995
2023-11-03 02:00:00|AAVE|1698976800|89.3660745106|89.640195668|88.1155590108|88.8727712984
2023-11-03 03:00:00|AAVE|1698980400|88.7808139127|89.8565329428|88.6492775637|89.6565005111
2023-11-03 04:00:00|AAVE|1698984000|89.9693450587|90.6593107756|89.7848438836|90.405363736
2023-11-03 05:00:00|AAVE|1698987600|90.2501061177|90.5770357182|89.7986801821|89.7986801821
2023-11-03 06:00:00|AAVE|1698991200|89.7967100088|90.2413223228|89.4111553193|90.0913308664
2023-11-03 07:00:00|AAVE|1698994800|90.9655280954|91.5158727138|90.5612374579|90.8612123091
2023-11-03 08:00:00|AAVE|1698998400|90.574094931|91.0531646875|90.287328921|90.5069193802
2023-11-03 09:00:00|AAVE|1699002000|90.8590566867|91.7694615983|90.4648419968|91.0047055806
2023-11-03 10:00:00|AAVE|1699005600|91.0630005206|91.1268649975|90.4785499541|90.7303124532
2023-11-03 11:00:00|AAVE|1699009200|90.0139177436|90.2151795153|89.4671901945|89.8685334593
2023-11-03 12:00:00|AAVE|1699012800|90.0155737165|90.1185167218|89.5752214192|89.8780901168
2023-11-03 13:00:00|AAVE|1699016400|89.5147955857|90.1795213705|89.0671229879|89.1826641916
2023-11-03 14:00:00|AAVE|1699020000|89.7449398895|90.2036737225|89.5954272231|89.6013947945
2023-11-03 15:00:00|AAVE|1699023600|90.900149131|92.70611882|90.6479280559|92.6371457865
2023-11-03 16:00:00|AAVE|1699027200|91.8241538236|92.6296638542|91.5619512583|92.3053542822
2023-11-03 17:00:00|AAVE|1699030800|92.9113723877|93.1163638221|91.8892243376|92.0202808615
2023-11-03 18:00:00|AAVE|1699034400|91.710488874|91.7289444769|90.3532616627|90.3532616627
2023-11-03 19:00:00|AAVE|1699038000|90.5887315491|91.3152316697|90.1903314401|90.7974638014
2023-11-03 20:00:00|AAVE|1699041600|90.6298066419|91.0273497103|90.2549530146|90.4910950621
2023-11-03 21:00:00|AAVE|1699045200|90.5073066603|91.457241755|90.2933734525|90.7776313603
2023-11-03 22:00:00|AAVE|1699048800|90.5142073746|90.8770408376|90.5074960992|90.6191255261
2023-11-03 23:00:00|AAVE|1699052400|90.3249519421|90.6213177484|89.697852044|89.7792992322
2023-11-04 00:00:00|AAVE|1699056000|89.657745638|90.1357906362|89.5962837145|89.7727145266
2023-11-04 01:00:00|AAVE|1699059600|90.2314950915|90.2333260981|89.2018933317|89.3441926829
2023-11-04 02:00:00|AAVE|1699063200|89.5142403193|89.6432793265|88.7606398573|89.2511415833
2023-11-04 03:00:00|AAVE|1699066800|89.5094768303|90.0408831489|89.4223869622|89.9610265346
2023-11-04 04:00:00|AAVE|1699070400|89.769500199|89.8421596363|89.2239913308|89.5018542943
2023-11-04 05:00:00|AAVE|1699074000|89.5049981067|89.6361631818|89.073909419|89.0832399637
2023-11-04 06:00:00|AAVE|1699077600|89.3375611885|89.4552123888|89.0542142751|89.4342048741
2023-11-04 07:00:00|AAVE|1699081200|89.4309200303|89.8563530817|89.388230034|89.498994192
2023-11-04 08:00:00|AAVE|1699084800|89.572401646|92.1818477626|89.5690630581|92.1147285331
2023-11-04 09:00:00|AAVE|1699088400|90.7118078191|91.3862382316|90.2141584133|91.1764044854
2023-11-04 10:00:00|AAVE|1699092000|91.4948806749|91.6291543118|91.096801264|91.106410203
2023-11-04 11:00:00|AAVE|1699095600|90.8109351444|91.59394649|90.5552835016|91.2033848356
2023-11-04 12:00:00|AAVE|1699099200|91.0831160614|91.4383220219|90.9871098866|91.1642986914
2023-11-04 13:00:00|AAVE|1699102800|90.8059749764|90.927376487|90.3906149322|90.8980376064
2023-11-04 14:00:00|AAVE|1699106400|90.9917362539|90.9917362539|89.808122606|89.9455490407
2023-11-04 15:00:00|AAVE|1699110000|89.5234476447|89.7784511049|89.2910014377|89.6511445249
2023-11-04 16:00:00|AAVE|1699113600|89.3293572498|89.3452435897|88.6723042163|89.0484569965
2023-11-04 17:00:00|AAVE|1699117200|89.1594066517|89.7799144428|89.0093374024|89.4021382129
2023-11-04 18:00:00|AAVE|1699120800|89.4088055002|89.9496928202|89.0152758059|89.0252090001
2023-11-04 19:00:00|AAVE|1699124400|89.0433153058|89.3628181604|88.2732606689|89.1028703156
2023-11-04 20:00:00|AAVE|1699128000|89.3062279763|89.3674963019|88.7820173521|89.1058761325
2023-11-04 21:00:00|AAVE|1699131600|89.0267077456|89.2701056339|88.8159545291|89.2594146787
2023-11-04 22:00:00|AAVE|1699135200|89.2420301121|89.7430363044|89.2130457448|89.4699354497
2023-11-04 23:00:00|AAVE|1699138800|89.5420908906|90.5348533185|89.4689982852|90.2238777318
2023-11-05 00:00:00|AAVE|1699142400|90.7308664794|91.0913506669|90.1991102213|90.4159651493
2023-11-05 01:00:00|AAVE|1699146000|90.1444409576|91.2645339593|90.0364843579|90.3247046289
2023-11-05 02:00:00|AAVE|1699149600|90.3443454175|90.8707547703|89.3620409777|89.403308798
2023-11-05 03:00:00|AAVE|1699153200|89.1729397857|89.1853587897|88.497138526|88.8674209859
2023-11-05 04:00:00|AAVE|1699156800|89.2647155201|89.7669538295|89.1852044896|89.7427758294
2023-11-05 05:00:00|AAVE|1699160400|90.7734493626|90.9320987759|90.2206370987|90.4023180816
2023-11-05 06:00:00|AAVE|1699164000|90.4076819465|91.3672533024|90.21162544|91.1176934139
2023-11-05 07:00:00|AAVE|1699167600|90.6946836833|90.9772070089|90.2498119182|90.2891332666
2023-11-05 08:00:00|AAVE|1699171200|90.1056095657|90.3681325229|89.9185558884|90.1104115336
2023-11-05 09:00:00|AAVE|1699174800|90.3278050601|90.7941829023|90.070988207|90.4211505103
2023-11-05 10:00:00|AAVE|1699178400|89.6864190112|90.3857886759|89.5376798643|90.2606050756
2023-11-05 11:00:00|AAVE|1699182000|90.8296899937|91.5413175638|90.6508115828|91.1208686997
2023-11-05 12:00:00|AAVE|1699185600|92.1622865443|92.3420948886|91.2674110616|92.210410179
2023-11-05 13:00:00|AAVE|1699189200|91.6168138285|92.1620208351|91.1650295533|91.5321466154
2023-11-05 14:00:00|AAVE|1699192800|91.1395886206|91.1644463517|90.555103923|90.6865452924
2023-11-05 15:00:00|AAVE|1699196400|88.7129987755|89.5189477045|88.2281252848|88.4866626221
2023-11-05 16:00:00|AAVE|1699200000|88.6896195123|88.8389440433|88.2025195211|88.3024483361
2023-11-05 17:00:00|AAVE|1699203600|88.470575464|89.7876480394|88.3995547142|89.6931607644
2023-11-05 18:00:00|AAVE|1699207200|89.8447475229|90.4143935918|89.5754265819|90.2832829846
2023-11-05 19:00:00|AAVE|1699210800|90.3634293027|90.5258306594|89.7205548171|89.9961100892
2023-11-05 20:00:00|AAVE|1699214400|90.0584141057|90.3666466458|89.5708851742|89.670396159
2023-11-05 21:00:00|AAVE|1699218000|89.5259471135|90.2179325819|89.4961259467|89.9735881423
2023-11-05 22:00:00|AAVE|1699221600|89.6646977972|89.8300898082|88.840737462|89.0975143221
2023-11-05 23:00:00|AAVE|1699225200|88.6480398368|89.7216428645|88.644519432|89.3804307747
2023-11-06 00:00:00|AAVE|1699228800|89.7947657784|90.7414368732|89.7277899424|90.1020405905
2023-11-06 01:00:00|AAVE|1699232400|90.0363996299|90.4464255427|89.6272580096|90.2879542898
2023-11-06 02:00:00|AAVE|1699236000|90.5193305957|91.0459097735|90.2186928681|90.3564982074
2023-11-06 03:00:00|AAVE|1699239600|90.0271541997|90.5669697774|90.0027854006|90.3237165738
2023-11-06 04:00:00|AAVE|1699243200|89.9770226395|90.3719349647|89.332432524|89.5445228273
2023-11-06 05:00:00|AAVE|1699246800|89.5337481871|90.1025384898|88.820124623|88.8237817454
2023-11-06 06:00:00|AAVE|1699250400|88.7265543901|89.055734707|88.2004769141|88.5631191215
2023-11-06 07:00:00|AAVE|1699254000|88.6495453409|89.2278736364|88.6490046271|89.2257854491
2023-11-06 08:00:00|AAVE|1699257600|89.5789297655|92.4856297458|89.5789297655|92.4436428263
2023-11-06 09:00:00|AAVE|1699261200|93.3019648787|94.9109128313|93.0706218271|94.9109128313
2023-11-06 10:00:00|AAVE|1699264800|97.1917829902|97.768725983|95.5501426554|95.6003880328
2023-11-06 11:00:00|AAVE|1699268400|95.594161361|97.4921666795|95.3171799288|97.0304702597
2023-11-06 12:00:00|AAVE|1699272000|97.4713646258|98.0628346216|97.0890738857|97.5457031834
2023-11-06 13:00:00|AAVE|1699275600|98.2806192744|98.404807373|97.6745237723|98.3496217284
2023-11-06 14:00:00|AAVE|1699279200|99.3180828618|99.322582324|97.2028063501|97.9720899807
2023-11-06 15:00:00|AAVE|1699282800|97.9769481719|98.5099187491|97.9626960919|98.070873056
2023-11-06 16:00:00|AAVE|1699286400|97.5382407334|97.5382407334|96.6608599693|96.6826483085
2023-11-06 17:00:00|AAVE|1699290000|96.2240392227|97.4066560816|96.0487954869|97.3309568038
2023-11-06 18:00:00|AAVE|1699293600|97.1873274066|97.6929332837|96.5508494311|96.9407695623
2023-11-06 19:00:00|AAVE|1699297200|96.6890208329|96.7961231586|95.742681639|96.5884169182
2023-11-06 20:00:00|AAVE|1699300800|96.6642544165|97.4169000807|96.3357313411|96.6741572009
2023-11-06 21:00:00|AAVE|1699304400|97.0183706128|97.1570260183|96.3274233449|96.3952815794
2023-11-06 22:00:00|AAVE|1699308000|96.4623645488|96.9342501292|96.3091900514|96.793147192
2023-11-06 23:00:00|AAVE|1699311600|96.8728014136|97.3380562584|96.5890404861|97.3256022041
2023-11-07 00:00:00|AAVE|1699315200|99.164563874|100.3740030006|98.7176746143|99.4805056033
2023-11-07 01:00:00|AAVE|1699318800|100.1256270024|102.4966240225|97.3527427284|97.5948843317
2023-11-07 02:00:00|AAVE|1699322400|97.7774891734|98.7719476662|97.4494894358|98.6153415538
2023-11-07 03:00:00|AAVE|1699326000|99.3991733734|99.8312203258|98.6033671685|99.0910929876
2023-11-07 04:00:00|AAVE|1699329600|98.3077578935|101.6349675487|97.9086598935|101.6158723082
2023-11-07 05:00:00|AAVE|1699333200|102.1288748247|103.577800761|101.3093159424|101.3358183954
2023-11-07 06:00:00|AAVE|1699336800|102.9069143247|103.3311100973|101.9866993754|103.0119466567
2023-11-07 07:00:00|AAVE|1699340400|102.2797183079|102.4243787301|98.6430386683|98.7727097462
2023-11-07 08:00:00|AAVE|1699344000|97.9849378334|98.0370362405|96.8573126774|97.6046971709
2023-11-07 09:00:00|AAVE|1699347600|97.7791539268|98.792667119|97.719084616|98.1220985141
2023-11-07 10:00:00|AAVE|1699351200|97.9045438587|98.5150973277|97.0760195858|97.8153544089
2023-11-07 11:00:00|AAVE|1699354800|97.4888002589|98.3335760392|96.9702097593|97.6521077576
2023-11-07 12:00:00|AAVE|1699358400|97.9634889712|98.5734185211|97.6202140439|98.4625279484
2023-11-07 13:00:00|AAVE|1699362000|98.1277024733|99.1641153538|97.6640131526|99.1312368654
2023-11-07 14:00:00|AAVE|1699365600|99.2106095951|99.3115319074|97.7211824438|98.0781631197
2023-11-07 15:00:00|AAVE|1699369200|98.5659759844|98.8363619663|97.2586042159|97.6594042992
2023-11-07 16:00:00|AAVE|1699372800|97.6040451848|98.0009558715|96.2628353913|96.4303345244
2023-11-07 17:00:00|AAVE|1699376400|96.9562405826|97.8346000195|96.8096684791|97.4463564138
2023-11-07 18:00:00|AAVE|1699380000|96.7354841277|97.6184456939|96.154406711|97.4500957638
2023-11-07 19:00:00|AAVE|1699383600|97.734341132|98.8517589482|97.5387606941|97.6208599245
2023-11-07 20:00:00|AAVE|1699387200|97.9491425653|98.3858291433|97.5567748911|98.2497717608
2023-11-07 21:00:00|AAVE|1699390800|97.4025266206|98.33537804|97.4025266206|98.2677398599
2023-11-07 22:00:00|AAVE|1699394400|98.5034592925|98.5526491228|97.7076575598|98.0515784261
2023-11-07 23:00:00|AAVE|1699398000|98.0720046359|98.2317517012|96.9039739491|96.9945599428
2023-11-08 00:00:00|AAVE|1699401600|97.0602952766|97.8105879685|96.7719830437|97.8057726664
2023-11-08 01:00:00|AAVE|1699405200|97.8021628254|100.1343401934|96.0812181479|96.5118226459
2023-11-08 02:00:00|AAVE|1699408800|96.9109590632|97.8562941207|96.7058821298|97.7323659689
2023-11-08 03:00:00|AAVE|1699412400|97.3696718716|97.5318689146|96.9327113451|97.0068445878
2023-11-08 04:00:00|AAVE|1699416000|96.816616327|96.8958859757|96.4003713061|96.6537979562
2023-11-08 05:00:00|AAVE|1699419600|96.6387664553|97.8617063672|96.3436959639|97.5759490504
2023-11-08 06:00:00|AAVE|1699423200|96.3779274212|97.1776378683|95.8932450844|96.3740961967
2023-11-08 07:00:00|AAVE|1699426800|96.260393944|96.3074185408|95.7342584577|96.3074185408
2023-11-08 08:00:00|AAVE|1699430400|96.5710733608|97.2613361222|96.2216655448|96.7991084105
2023-11-08 09:00:00|AAVE|1699434000|96.3791822564|97.0739173649|96.1573983947|97.0580238085
2023-11-08 10:00:00|AAVE|1699437600|97.0324023684|97.3120953915|96.902050332|97.242186139
2023-11-08 11:00:00|AAVE|1699441200|97.2516741236|97.9016365817|97.1601227592|97.9016365817
2023-11-08 12:00:00|AAVE|1699444800|97.8879008982|97.9668670487|97.2310558054|97.2702998181
2023-11-08 13:00:00|AAVE|1699448400|97.4030156|97.7086065086|97.1952744241|97.4817241267
2023-11-08 14:00:00|AAVE|1699452000|97.5869618719|98.2100860708|97.3875175745|97.7969839021
2023-11-08 15:00:00|AAVE|1699455600|98.0273543792|98.7260691043|98.0273543792|98.1629180429
2023-11-08 16:00:00|AAVE|1699459200|98.1879735756|98.2903550175|97.43332486|98.0618209331
2023-11-08 17:00:00|AAVE|1699462800|98.3050810298|101.2184464594|98.2708140373|101.0622871774
2023-11-08 18:00:00|AAVE|1699466400|100.4356280835|100.4498305245|99.4022689821|100.0239849595
2023-11-08 19:00:00|AAVE|1699470000|100.1934953607|100.6889674894|99.7850665106|100.4693418651
2023-11-08 20:00:00|AAVE|1699473600|100.7312218889|100.987086004|99.7305428129|100.5635658511
2023-11-08 21:00:00|AAVE|1699477200|100.3405472408|100.7327802402|99.9568463651|100.1284545426
2023-11-08 22:00:00|AAVE|1699480800|100.3074737799|100.7046111516|99.2204138832|99.7813303012
2023-11-08 23:00:00|AAVE|1699484400|99.4722777918|100.5254112819|99.4315975364|99.9916551383
2023-11-09 00:00:00|AAVE|1699488000|100.6147913067|100.7090229884|100.0908522039|100.6119430614
2023-11-09 01:00:00|AAVE|1699491600|100.482055441|100.5302186352|99.3871024873|100.3847037982
2023-11-09 02:00:00|AAVE|1699495200|100.3438477777|101.2247710519|99.7445025179|101.2247710519
2023-11-09 03:00:00|AAVE|1699498800|102.228300788|105.4019077401|101.7741995708|105.2519670559
2023-11-09 04:00:00|AAVE|1699502400|105.2916159653|107.1431667755|104.8018344461|107.0905118185
2023-11-09 05:00:00|AAVE|1699506000|107.7284076581|109.5693300275|107.5573600879|109.5693300275
2023-11-09 06:00:00|AAVE|1699509600|108.4324464737|108.6864362776|106.7099835267|106.8866475624
2023-11-09 07:00:00|AAVE|1699513200|106.5338454688|107.6867591097|106.428293895|107.3764054857
2023-11-09 08:00:00|AAVE|1699516800|107.4233043935|107.8460649498|106.0711993657|106.4753313299
2023-11-09 09:00:00|AAVE|1699520400|106.561808925|107.1554825009|106.2473858688|106.3629831098
2023-11-09 10:00:00|AAVE|1699524000|106.5197324096|106.5960181026|105.381850104|105.907765972
2023-11-09 11:00:00|AAVE|1699527600|105.7887056437|106.46701971|105.5645456477|106.1664311331
2023-11-09 12:00:00|AAVE|1699531200|105.8386466773|106.3746211742|105.0392430226|105.9563523644
2023-11-09 13:00:00|AAVE|1699534800|105.7752831124|106.4763955593|105.5911116644|105.683444774
2023-11-09 14:00:00|AAVE|1699538400|105.9743997112|106.26652813|104.3992968036|105.9087648353
2023-11-09 15:00:00|AAVE|1699542000|105.1723320268|106.3515755369|104.5573049082|105.7685474513
2023-11-09 16:00:00|AAVE|1699545600|105.2558931381|105.7967936313|102.4395330268|103.7183958524
2023-11-09 17:00:00|AAVE|1699549200|101.0355457424|101.7026229587|95.3998990142|96.6268310778
2023-11-09 18:00:00|AAVE|1699552800|97.2192858228|97.5361183202|95.6600316648|96.6776743152
2023-11-09 19:00:00|AAVE|1699556400|97.1786523787|97.1786523787|96.0628152044|96.5497878243
2023-11-09 20:00:00|AAVE|1699560000|96.2191305266|96.7642491344|95.1750546109|95.3950643357
2023-11-09 21:00:00|AAVE|1699563600|96.1655703345|96.6083188427|95.4013234752|95.9359933825
2023-11-09 22:00:00|AAVE|1699567200|96.5839651799|97.0285056382|95.7041514777|96.5776165366
2023-11-09 23:00:00|AAVE|1699570800|96.7987183104|98.1685964118|96.7703239635|98.0922456282
2023-11-10 00:00:00|AAVE|1699574400|98.5551544691|100.2226397618|97.9043740633|100.1852239974
2023-11-10 01:00:00|AAVE|1699578000|100.686886779|100.7800643969|98.4290283663|98.5124379892
2023-11-10 02:00:00|AAVE|1699581600|98.3150164035|99.2746164121|98.0999631033|99.2746164121
2023-11-10 03:00:00|AAVE|1699585200|99.2709721792|99.3186151658|98.5325009996|99.0661275153
2023-11-10 04:00:00|AAVE|1699588800|99.7864104725|100.0139987198|98.7675450692|98.8414619411
2023-11-10 05:00:00|AAVE|1699592400|98.7225361826|99.4663887654|98.6463116889|99.0362180772
2023-11-10 06:00:00|AAVE|1699596000|99.1719038557|99.3240457406|98.668142553|99.1550249191
2023-11-10 07:00:00|AAVE|1699599600|99.4757563513|99.5772153352|98.2507488308|98.5023585059
2023-11-10 08:00:00|AAVE|1699603200|98.4416762587|98.4454620455|97.2567859553|97.822325737
2023-11-10 09:00:00|AAVE|1699606800|97.6292219469|97.8025428402|95.9437541657|96.9097071053
2023-11-10 10:00:00|AAVE|1699610400|97.3046367255|97.9609943695|96.9367572814|97.9609943695
2023-11-10 11:00:00|AAVE|1699614000|98.273209026|98.313815955|97.4162160265|97.9508116216
2023-11-10 12:00:00|AAVE|1699617600|97.9214994369|98.0500582654|97.8705574009|98.0264100404
2023-11-10 13:00:00|AAVE|1699621200|98.0788960173|98.0799436746|97.7342175175|97.7961885124
2023-11-10 14:00:00|AAVE|1699624800|97.8833310431|97.9385567649|97.8094790381|97.9158936472
2023-11-10 15:00:00|AAVE|1699628400|97.6563009706|97.9133221629|97.4757481928|97.9046381
2023-11-10 16:00:00|AAVE|1699632000|97.7789071715|98.0516335312|97.7766024178|97.8594770885
2023-11-10 17:00:00|AAVE|1699635600|97.8816370361|98.1116271877|97.8760343418|98.068153379
2023-11-10 18:00:00|AAVE|1699639200|98.1920085744|98.2329432628|97.9695973612|98.0225434188
2023-11-10 19:00:00|AAVE|1699642800|98.0234262407|98.1015158413|98.0139299255|98.0652303288
2023-11-10 20:00:00|AAVE|1699646400|98.099801049|98.1499087788|98.0452165018|98.0486348069
2023-11-10 21:00:00|AAVE|1699650000|98.0678483976|98.1022303233|97.9328756367|97.9924536933
2023-11-10 22:00:00|AAVE|1699653600|98.0783001999|98.2533364763|98.0473330097|98.2167375805
2023-11-10 23:00:00|AAVE|1699657200|98.2843879007|98.385891798|98.2144393335|98.2145814571
2023-11-11 00:00:00|AAVE|1699660800|98.3669627781|98.5458831671|98.3232641505|98.4675161067
2023-11-11 01:00:00|AAVE|1699664400|98.5094484223|98.548327462|98.3273096495|98.351409844
2023-11-11 02:00:00|AAVE|1699668000|98.3395342282|98.3680332642|97.836562579|97.8844969238
2023-11-11 03:00:00|AAVE|1699671600|97.8003526899|98.0305609408|97.6394720596|97.8745891251
2023-11-11 04:00:00|AAVE|1699675200|97.9513556212|97.9821601796|97.6582163953|97.6830468968
2023-11-11 05:00:00|AAVE|1699678800|97.5418324075|97.5495411744|96.6165662232|96.9096414209
2023-11-11 06:00:00|AAVE|1699682400|96.8887183588|97.2126880775|96.7969378699|97.0671478269
2023-11-11 07:00:00|AAVE|1699686000|97.1822722927|97.1945382528|96.781926112|97.1618340344
2023-11-11 08:00:00|AAVE|1699689600|97.1263305918|97.2974441836|96.9892943014|96.9901778996
2023-11-11 09:00:00|AAVE|1699693200|96.9271328373|97.0679069049|96.5957176547|96.6807097002
2023-11-11 10:00:00|AAVE|1699696800|96.8128248892|97.3823582148|96.7415920549|97.3807795983
2023-11-11 11:00:00|AAVE|1699700400|97.4342718977|97.4342718977|96.6501702776|96.9269059925
2023-11-11 12:00:00|AAVE|1699704000|97.1275655813|97.2500680729|96.6963698408|96.9559407234
2023-11-11 13:00:00|AAVE|1699707600|96.5440803029|97.2066432562|96.0851115171|97.0507588366
2023-11-11 14:00:00|AAVE|1699711200|97.4511023957|97.7324674671|96.9120869413|97.6041609133
2023-11-11 15:00:00|AAVE|1699714800|97.8429401547|99.0513279712|97.6584394057|98.9336552583
2023-11-11 16:00:00|AAVE|1699718400|99.7524549836|99.7524549836|98.184503297|98.4473725789
2023-11-11 17:00:00|AAVE|1699722000|98.5708348126|99.8839315804|98.5691808743|99.4686036881
2023-11-11 18:00:00|AAVE|1699725600|100.1935838371|100.5380892707|98.3689317112|98.8426187146
2023-11-11 19:00:00|AAVE|1699729200|99.0088371739|99.4014651992|98.7038000237|99.22029665
2023-11-11 20:00:00|AAVE|1699732800|99.1712323907|99.5330595688|99.1256430078|99.3517840428
2023-11-11 21:00:00|AAVE|1699736400|99.3173740064|99.3270571736|97.7120116315|98.1741992866
2023-11-11 22:00:00|AAVE|1699740000|97.6150008286|98.0209456534|97.2372265499|97.6515137836
2023-11-11 23:00:00|AAVE|1699743600|97.0171027599|97.0459326525|95.8428456265|97.0459326525
2023-11-12 00:00:00|AAVE|1699747200|96.9173941534|96.922023505|95.5781536599|96.3416297668
2023-11-12 01:00:00|AAVE|1699750800|96.9552372378|97.2983481535|94.3664913084|94.3703476193
2023-11-12 02:00:00|AAVE|1699754400|94.407673185|95.2812818537|93.602341608|95.2709716692
2023-11-12 03:00:00|AAVE|1699758000|95.4030019448|95.5511572493|94.3900548583|95.1256048751
2023-11-12 04:00:00|AAVE|1699761600|95.0331275147|95.8023495266|94.74895323|95.739747929
2023-11-12 05:00:00|AAVE|1699765200|95.9730534746|96.2355092632|95.0270716303|95.2775374938
2023-11-12 06:00:00|AAVE|1699768800|95.4880853376|95.7369478001|94.9654478113|95.7139117083
2023-11-12 07:00:00|AAVE|1699772400|96.3461056096|96.7177022901|95.8818609505|96.535693173
2023-11-12 08:00:00|AAVE|1699776000|96.8164015533|98.5156012248|96.6325498322|98.0411613933
2023-11-12 09:00:00|AAVE|1699779600|98.0677981395|98.6720259671|97.4545733895|98.3013281043
2023-11-12 10:00:00|AAVE|1699783200|97.8475185542|98.1533691976|96.8410663865|97.0742401295
2023-11-12 11:00:00|AAVE|1699786800|97.1324064236|97.9143745203|96.6412828069|97.6123605313
2023-11-12 12:00:00|AAVE|1699790400|97.4189254408|98.0444006634|96.8788135896|97.6459119647
2023-11-12 13:00:00|AAVE|1699794000|97.2449810138|97.6938114236|96.0104915613|96.1708947996
2023-11-12 14:00:00|AAVE|1699797600|96.2811925766|96.3730256029|95.8307850271|96.1972309142
2023-11-12 15:00:00|AAVE|1699801200|96.3357112582|96.7489347692|96.2244216021|96.3926929188
2023-11-12 16:00:00|AAVE|1699804800|96.6331649512|96.7184558317|96.0181772592|96.4194893397
2023-11-12 17:00:00|AAVE|1699808400|96.4063350511|96.4922100748|95.9636435068|96.0497801365
2023-11-12 18:00:00|AAVE|1699812000|95.9808304566|96.1399348286|95.3846187777|96.0560191181
2023-11-12 19:00:00|AAVE|1699815600|95.7817030282|96.3346203564|94.9966114475|96.2565025153
2023-11-12 20:00:00|AAVE|1699819200|95.9977629853|96.2825124158|95.1938477458|95.2769533629
2023-11-12 21:00:00|AAVE|1699822800|95.6411336814|96.3217292631|95.1887689588|96.1920729914
2023-11-12 22:00:00|AAVE|1699826400|96.1153362998|96.5642851982|95.8043502586|96.4058919391
2023-11-12 23:00:00|AAVE|1699830000|96.2839341303|97.2489235083|95.968101298|96.2588682248
2023-11-13 00:00:00|AAVE|1699833600|96.3957955898|97.9651963159|95.5332124737|96.5905627541
2023-11-13 01:00:00|AAVE|1699837200|96.9876108554|97.3226012255|96.1634734523|97.2568330718
2023-11-13 02:00:00|AAVE|1699840800|97.3039912076|97.7404418439|93.9756512962|94.0105889031
2023-11-13 03:00:00|AAVE|1699844400|101.9637466299|102.0824303644|92.6386136246|92.9745516023
2023-11-13 04:00:00|AAVE|1699848000|93.0603480915|93.4513381009|92.4017166125|92.740003717
2023-11-13 05:00:00|AAVE|1699851600|92.386918789|92.8043863767|91.8523885948|92.4304278509
2023-11-13 06:00:00|AAVE|1699855200|92.907664795|93.061315722|92.0713623759|92.5761183324
2023-11-13 07:00:00|AAVE|1699858800|92.6500846128|93.2271213652|91.9202995593|92.6023301196
2023-11-13 08:00:00|AAVE|1699862400|92.6063756761|93.2055244463|92.1408264808|93.0297881579
2023-11-13 09:00:00|AAVE|1699866000|92.6563533253|93.9446565145|92.6481482367|93.8160408842
2023-11-13 10:00:00|AAVE|1699869600|93.80807397|93.9644547107|93.7109981543|93.7638170846
2023-11-13 11:00:00|AAVE|1699873200|93.8596615312|94.3059543605|93.6867990748|93.7685852473
2023-11-13 12:00:00|AAVE|1699876800|93.8284127593|93.8345179234|93.5808972946|93.583271188
2023-11-13 13:00:00|AAVE|1699880400|93.7131318219|93.7458545375|93.321357877|93.5119372471
2023-11-13 14:00:00|AAVE|1699884000|93.4297978679|93.73937056|93.2509249615|93.5370950061
2023-11-13 15:00:00|AAVE|1699887600|96.3456603469|96.9098100237|95.1521518658|95.2332407661
2023-11-13 16:00:00|AAVE|1699891200|95.5877750415|96.4413576622|95.5840227609|95.9944781811
2023-11-13 17:00:00|AAVE|1699894800|96.670112646|97.9977781387|96.6636368925|96.8778480088
2023-11-13 18:00:00|AAVE|1699898400|96.7415392983|96.7555715867|95.188342426|95.6898355423
2023-11-13 19:00:00|AAVE|1699902000|95.6190232901|95.9321566579|95.1201250354|95.8495047735
2023-11-13 20:00:00|AAVE|1699905600|95.8147021338|96.320365051|95.7072154565|96.1721930346
2023-11-13 21:00:00|AAVE|1699909200|96.3134619665|96.3779616551|95.6345222019|95.9771762908
2023-11-13 22:00:00|AAVE|1699912800|95.5048631859|95.513464459|92.0375101343|92.7523131697
2023-11-13 23:00:00|AAVE|1699916400|92.7801471948|93.8245069708|92.7144340013|93.2316817081
2023-11-14 00:00:00|AAVE|1699920000|93.07828469|93.4180764768|92.6405742619|92.6405742619
2023-11-14 01:00:00|AAVE|1699923600|92.4523971553|92.4646727562|91.2193245797|91.5189952684
2023-11-14 02:00:00|AAVE|1699927200|91.3218129432|92.5684511148|91.2947735708|92.4189698975
2023-11-14 03:00:00|AAVE|1699930800|92.0878927289|92.5716969273|92.0637580623|92.3955442237
2023-11-14 04:00:00|AAVE|1699934400|92.5574971705|93.2070714652|92.5501808574|93.1762131319
2023-11-14 05:00:00|AAVE|1699938000|92.9873433485|93.2604681047|92.6590960132|93.248807397
2023-11-14 06:00:00|AAVE|1699941600|93.3294427702|93.9249729659|92.9163761896|93.9232871404
2023-11-14 07:00:00|AAVE|1699945200|94.0222680234|94.2400508429|93.4966637356|93.6168945387
2023-11-14 08:00:00|AAVE|1699948800|93.655625206|94.3113270729|93.5427970577|94.2905787626
2023-11-14 09:00:00|AAVE|1699952400|94.1715581132|94.549514357|94.0934193435|94.3992984208
2023-11-14 10:00:00|AAVE|1699956000|94.4335420076|94.5903441764|93.5527312375|93.5539596031
2023-11-14 11:00:00|AAVE|1699959600|93.1331055565|93.3315269407|92.4579140201|92.5104528858
2023-11-14 12:00:00|AAVE|1699963200|92.7226890889|92.7229134185|90.8913767872|90.9148889831
2023-11-14 13:00:00|AAVE|1699966800|91.3878587946|91.6993627796|90.9088523537|91.2291666316
2023-11-14 14:00:00|AAVE|1699970400|91.7693175323|92.3735400552|91.3988355879|91.9902830915
2023-11-14 15:00:00|AAVE|1699974000|92.3169705444|93.1617438885|91.8965044122|93.0047692785
2023-11-14 16:00:00|AAVE|1699977600|93.1524940968|93.3257441214|90.3287946651|91.6379503594
2023-11-14 17:00:00|AAVE|1699981200|91.8000498214|92.5422643084|90.9603927171|92.47725843
2023-11-14 18:00:00|AAVE|1699984800|92.2721635296|92.2721635296|90.7620652985|90.7620652985
2023-11-14 19:00:00|AAVE|1699988400|90.0234275885|90.3672235066|88.5875296044|88.7752871507
2023-11-14 20:00:00|AAVE|1699992000|86.5341679481|88.0703436807|86.318362157|88.018897792
2023-11-14 21:00:00|AAVE|1699995600|87.8306956141|88.7888271241|87.6447163154|88.4902525362
2023-11-14 22:00:00|AAVE|1699999200|88.5567642167|89.2746929944|88.5125665571|88.9970160754
2023-11-14 23:00:00|AAVE|1700002800|89.3794460547|89.6974340417|87.561230479|89.0411843103
2023-11-15 00:00:00|AAVE|1700006400|88.9037702929|89.1195946746|87.9447552589|88.5396766455
2023-11-15 01:00:00|AAVE|1700010000|88.2529426785|88.8490200173|87.7352417689|88.147179686
2023-11-15 02:00:00|AAVE|1700013600|88.0352177591|88.3023552921|87.6793615186|87.7909160188
2023-11-15 03:00:00|AAVE|1700017200|87.6359627733|87.9438205541|86.6060512669|87.2798659807
2023-11-15 04:00:00|AAVE|1700020800|87.3566779622|88.5710607082|86.4365175331|87.6709461564
2023-11-15 05:00:00|AAVE|1700024400|88.61310613|89.2625194225|87.7025134258|87.8524296376
2023-11-15 06:00:00|AAVE|1700028000|88.3285869975|90.7315444362|87.7519093567|89.8364844206
2023-11-15 07:00:00|AAVE|1700031600|90.1479213647|92.0091786364|89.1963952966|91.7879799541
2023-11-15 08:00:00|AAVE|1700035200|91.765992192|92.3495150932|88.5927514459|90.2844698712
2023-11-15 09:00:00|AAVE|1700038800|90.2944023818|90.4191388148|87.6672244672|89.2034969404
2023-11-15 10:00:00|AAVE|1700042400|89.2033911193|89.2553564404|87.1808911456|88.2950751648
2023-11-15 11:00:00|AAVE|1700046000|88.385097779|89.8252508703|87.3148301189|88.4103842644
2023-11-15 12:00:00|AAVE|1700049600|88.6991327357|93.6968016709|87.4911025305|93.6949429381
2023-11-15 13:00:00|AAVE|1700053200|93.5839935529|93.607799573|91.8533337784|93.1435123281
2023-11-15 14:00:00|AAVE|1700056800|92.543625111|92.9864887303|89.3231435131|91.8392753498
2023-11-15 15:00:00|AAVE|1700060400|91.8475436706|92.0455851541|89.2720130771|91.6935815212
2023-11-15 16:00:00|AAVE|1700064000|91.466097811|93.2110237726|90.9528909739|92.8207792954
2023-11-15 17:00:00|AAVE|1700067600|92.8360019986|94.2815733205|91.8826988164|92.9005306869
2023-11-15 18:00:00|AAVE|1700071200|93.0633227858|93.3517555443|91.69475725|92.2142114524
2023-11-15 19:00:00|AAVE|1700074800|92.1372001387|93.9617831824|91.6746872897|93.1789470499
2023-11-15 20:00:00|AAVE|1700078400|93.2901563443|93.9550544853|92.2167689967|92.9785143149
2023-11-15 21:00:00|AAVE|1700082000|92.3906165684|94.0309101245|92.2233271148|93.5227473188
2023-11-15 22:00:00|AAVE|1700085600|93.5333766119|93.9241113293|92.8059026693|93.4727282769
2023-11-15 23:00:00|AAVE|1700089200|93.5067210474|94.1909513029|92.4822973619|93.4096183757
2023-11-16 00:00:00|AAVE|1700092800|92.6406511143|93.5981460747|92.4306413981|93.113870344
2023-11-16 01:00:00|AAVE|1700096400|92.8916320077|93.1301854794|92.0851593718|93.0029310518
2023-11-16 02:00:00|AAVE|1700100000|93.0305501119|93.7554387152|90.2205897704|92.5994676249
2023-11-16 03:00:00|AAVE|1700103600|92.4285692499|94.1809792579|90.3594102124|93.8700069509
2023-11-16 04:00:00|AAVE|1700107200|93.8326792325|95.1154986959|93.00735322|94.4837817786
2023-11-16 05:00:00|AAVE|1700110800|94.7841452311|95.5099029323|94.4969467671|95.3030081655
2023-11-16 06:00:00|AAVE|1700114400|95.2658350767|95.4963982463|94.0776776676|95.3506616707
2023-11-16 07:00:00|AAVE|1700118000|96.0026126075|96.2763169599|91.7760521447|95.714079716
2023-11-16 08:00:00|AAVE|1700121600|95.7381781011|95.9074964302|94.4472775177|95.8791664354
2023-11-16 09:00:00|AAVE|1700125200|96.0188675268|96.3098840943|93.8427316217|94.3463440256
2023-11-16 10:00:00|AAVE|1700128800|94.3733914941|94.5082104128|92.602931411|93.8205434846
2023-11-16 11:00:00|AAVE|1700132400|93.6044546522|93.9638461395|92.84564151|93.2144699316
2023-11-16 12:00:00|AAVE|1700136000|93.2735801774|94.3625561198|93.0261751219|94.3625561198
2023-11-16 13:00:00|AAVE|1700139600|93.5291658586|93.8015173341|91.8193346612|92.3898696862
2023-11-16 14:00:00|AAVE|1700143200|92.4495193017|92.8339122073|89.9948381114|92.2461091034
2023-11-16 15:00:00|AAVE|1700146800|92.3028686251|92.6117939289|91.1577705057|92.0211615904
2023-11-16 16:00:00|AAVE|1700150400|92.0429723049|92.3233422255|89.6926862905|91.0266114062
2023-11-16 17:00:00|AAVE|1700154000|90.5828821758|91.7271858961|90.2674808336|91.2614919082
2023-11-16 18:00:00|AAVE|1700157600|91.6232021851|94.8114968807|90.4158805867|92.3617089647
2023-11-16 19:00:00|AAVE|1700161200|92.8220232944|92.8581126996|89.1111558619|91.5250592714
2023-11-16 20:00:00|AAVE|1700164800|91.6291393409|91.6837210384|87.5684877272|90.1151271202
2023-11-16 21:00:00|AAVE|1700168400|90.0928012961|90.5963924733|88.1889326935|89.8340063993
2023-11-16 22:00:00|AAVE|1700172000|89.6528177257|90.0325631104|87.876617591|89.6301408352
2023-11-16 23:00:00|AAVE|1700175600|89.4005014388|90.4691722861|89.1433358317|89.8500508478
2023-11-17 00:00:00|AAVE|1700179200|90.158271631|90.2974962789|87.7636570726|89.2797954302
2023-11-17 01:00:00|AAVE|1700182800|89.2883108632|90.5366068118|88.3132012415|90.5153360669
2023-11-17 02:00:00|AAVE|1700186400|90.4271522664|90.9465989806|88.9519483556|90.6199531689
2023-11-17 03:00:00|AAVE|1700190000|91.3360633767|91.6321182065|89.9921500401|90.7636062945
2023-11-17 04:00:00|AAVE|1700193600|90.6207157936|90.6907848847|89.362972993|90.593596258
2023-11-17 05:00:00|AAVE|1700197200|90.3668969074|90.7272125192|89.5366368106|89.7925241339
2023-11-17 06:00:00|AAVE|1700200800|89.9770897594|90.4540836539|89.372437124|89.6978244365
2023-11-17 07:00:00|AAVE|1700204400|90.0031193191|90.759999267|89.3190913304|90.2023466134
2023-11-17 08:00:00|AAVE|1700208000|89.7110005832|90.0124195155|88.6567589996|89.3459956686
2023-11-17 09:00:00|AAVE|1700211600|88.9885091142|89.7133105341|88.5519273171|89.1656880214
2023-11-17 10:00:00|AAVE|1700215200|89.0985934975|89.5700174386|87.7951975796|88.5346715717
2023-11-17 11:00:00|AAVE|1700218800|88.2671249766|88.2749110991|86.4570308966|86.9060418798
2023-11-17 12:00:00|AAVE|1700222400|87.3831074725|87.5451393609|86.9677832839|87.2548212013
2023-11-17 13:00:00|AAVE|1700226000|87.2060660408|87.4187683342|85.4785595114|86.6736638867
2023-11-17 14:00:00|AAVE|1700229600|87.3217491871|88.0921196169|86.8837057583|87.4256070936
2023-11-17 15:00:00|AAVE|1700233200|86.9828066032|87.1377619818|85.7856910462|86.0378440535
2023-11-17 16:00:00|AAVE|1700236800|85.6240589945|85.9270594391|83.6415619587|84.5281383072
2023-11-17 17:00:00|AAVE|1700240400|84.1856721256|85.2310572018|83.5661416136|84.5124608678
2023-11-17 18:00:00|AAVE|1700244000|84.4986265724|86.0194595268|83.5206627169|85.5690214095
2023-11-17 19:00:00|AAVE|1700247600|85.7607243639|86.0115480625|83.4338463011|85.6534942448
2023-11-17 20:00:00|AAVE|1700251200|85.9926330179|86.0809976796|84.3379850528|85.3944949154
2023-11-17 21:00:00|AAVE|1700254800|85.1814541212|85.9704109146|84.4623894093|85.0761006435
2023-11-17 22:00:00|AAVE|1700258400|85.2529129561|85.2593722897|84.5737256122|85.0968614361
2023-11-17 23:00:00|AAVE|1700262000|85.4408125975|86.2588076793|84.8823616924|85.7830746475
2023-11-18 00:00:00|AAVE|1700265600|85.9524496417|86.6793464492|83.8641689121|85.8914980458
2023-11-18 01:00:00|AAVE|1700269200|85.987105187|86.0834043754|85.0825280738|85.1437145388
2023-11-18 02:00:00|AAVE|1700272800|85.1092061378|85.4996321452|84.6766425329|85.1829191566
2023-11-18 03:00:00|AAVE|1700276400|85.0700199375|85.6362562302|84.6600749014|85.3933622479
2023-11-18 04:00:00|AAVE|1700280000|85.0805900498|85.4688359013|84.4541073721|84.7861841248
2023-11-18 05:00:00|AAVE|1700283600|84.7445040497|85.4098792529|84.3441242955|84.7167030177
2023-11-18 06:00:00|AAVE|1700287200|84.8083877658|84.986905858|83.95899193|84.7977820768
2023-11-18 07:00:00|AAVE|1700290800|84.2501381212|84.7531354594|83.5115743084|83.6196919
2023-11-18 08:00:00|AAVE|1700294400|82.7237603483|83.7675647419|81.840739162|83.6576929503
2023-11-18 09:00:00|AAVE|1700298000|84.0204527948|84.4946188717|83.8275179072|84.4825696825
2023-11-18 10:00:00|AAVE|1700301600|84.988248536|85.5165185193|84.8148603341|85.44492599
2023-11-18 11:00:00|AAVE|1700305200|85.4023402638|85.9061336221|85.1959482376|85.4850984173
2023-11-18 12:00:00|AAVE|1700308800|85.6771372974|85.870586674|85.2586971377|85.3430201946
2023-11-18 13:00:00|AAVE|1700312400|84.6863247032|85.0614310916|84.3278636617|85.0429361592
2023-11-18 14:00:00|AAVE|1700316000|84.8565408386|85.1584958183|83.9464168979|84.5504681915
2023-11-18 15:00:00|AAVE|1700319600|84.4230296135|85.3028779|84.3663147998|85.0413036172
2023-11-18 16:00:00|AAVE|1700323200|85.0420364734|86.044502935|84.6082757559|85.9390561383
2023-11-18 17:00:00|AAVE|1700326800|86.0168851847|86.5881412111|85.0981100874|85.9253712015
2023-11-18 18:00:00|AAVE|1700330400|85.5979652464|86.0684754275|85.0563575702|85.7636795177
2023-11-18 19:00:00|AAVE|1700334000|85.8675492826|86.1804374464|85.2202272972|85.7021541717
2023-11-18 20:00:00|AAVE|1700337600|86.1642305251|86.4656895985|85.4063743781|86.1576541476
2023-11-18 21:00:00|AAVE|1700341200|86.0427752407|86.3255271354|85.463578629|85.9549601813
2023-11-18 22:00:00|AAVE|1700344800|85.8700996832|86.2749628425|85.5266321526|85.8483520034
2023-11-18 23:00:00|AAVE|1700348400|85.7453142777|86.2257112005|85.225691075|85.8052588875
2023-11-19 00:00:00|AAVE|1700352000|85.8109287756|86.0207892611|85.272144834|85.843616298
2023-11-19 01:00:00|AAVE|1700355600|85.9287382832|86.107091661|85.142466143|85.4637740847
2023-11-19 02:00:00|AAVE|1700359200|85.2021601649|85.3099199785|84.4386531217|84.7253328475
2023-11-19 03:00:00|AAVE|1700362800|85.2239565384|85.3993615226|84.6154038642|85.0814532628
2023-11-19 04:00:00|AAVE|1700366400|85.147570479|85.5254083975|84.8145052091|85.4387910377
2023-11-19 05:00:00|AAVE|1700370000|85.5398930736|85.7977549537|85.2034774813|85.3983551222
2023-11-19 06:00:00|AAVE|1700373600|85.7382333721|85.9360650525|85.1559592006|85.7136000694
2023-11-19 07:00:00|AAVE|1700377200|85.6912452478|86.3840182274|85.6354613843|85.9329346393
2023-11-19 08:00:00|AAVE|1700380800|86.4902404469|86.8437923331|85.790361806|86.5608639972
2023-11-19 09:00:00|AAVE|1700384400|86.6692937492|87.3253822406|86.0253634303|86.8012592824
2023-11-19 10:00:00|AAVE|1700388000|86.6261988961|87.1364139386|86.2317273832|86.8270376029
2023-11-19 11:00:00|AAVE|1700391600|86.9141313384|87.1543922924|86.0763461944|86.6018222189
2023-11-19 12:00:00|AAVE|1700395200|86.8856543043|86.9781094684|85.6146726286|86.3863611351
2023-11-19 13:00:00|AAVE|1700398800|86.5711436807|86.9282790941|86.0007630384|86.2055286952
2023-11-19 14:00:00|AAVE|1700402400|86.641879956|87.1720853508|86.5440024366|86.8811023053
2023-11-19 15:00:00|AAVE|1700406000|86.716678585|86.9896103761|86.0561633436|86.6427541881
2023-11-19 16:00:00|AAVE|1700409600|86.5165205058|87.0766090092|86.0197597347|86.7947148822
2023-11-19 17:00:00|AAVE|1700413200|86.8360112354|87.3314665091|86.2288961496|86.8839067843
2023-11-19 18:00:00|AAVE|1700416800|86.8866251314|87.3804503781|86.7171886385|87.2014946364
2023-11-19 19:00:00|AAVE|1700420400|87.1446308317|87.7800613481|86.6714785269|87.6282444231
2023-11-19 20:00:00|AAVE|1700424000|87.7876103974|88.1475470754|86.6324171468|87.8459290637
2023-11-19 21:00:00|AAVE|1700427600|88.2843562613|88.5641458025|87.004573946|88.0929951401
2023-11-19 22:00:00|AAVE|1700431200|88.0460666803|88.3091393288|87.1669310785|87.7705128423
2023-11-19 23:00:00|AAVE|1700434800|87.9650711411|88.0600748298|86.8259998946|87.2610411794
2023-11-20 00:00:00|AAVE|1700438400|87.4725278298|89.3840037319|87.3336540664|89.2944215434
2023-11-20 01:00:00|AAVE|1700442000|89.1203101117|89.4004161147|87.2447148966|88.5192363894
2023-11-20 02:00:00|AAVE|1700445600|88.9050207071|89.7619550526|88.1687134877|88.8983677673
2023-11-20 03:00:00|AAVE|1700449200|88.685969841|88.8474345619|87.597390839|88.6256240135
2023-11-20 04:00:00|AAVE|1700452800|88.2944298396|88.980379632|87.9340840331|88.5685560156
2023-11-20 05:00:00|AAVE|1700456400|88.4631706371|88.9006830736|87.9641549014|88.6980128687
2023-11-20 06:00:00|AAVE|1700460000|88.6806070341|89.4440812602|87.9660234083|88.2571133772
2023-11-20 07:00:00|AAVE|1700463600|88.3517459634|89.5531756805|86.8557105543|89.2280412823
2023-11-20 08:00:00|AAVE|1700467200|89.226993902|89.3059186752|88.6793828262|89.040380912
2023-11-20 09:00:00|AAVE|1700470800|89.7244634973|90.44845683|87.711550351|89.0173880875
2023-11-20 10:00:00|AAVE|1700474400|89.0179489078|89.7467529017|87.6198040266|89.5933709087
2023-11-20 11:00:00|AAVE|1700478000|89.6409699911|90.1913239086|89.449986967|89.9221793513
2023-11-20 12:00:00|AAVE|1700481600|90.0952185192|90.9416029888|88.6679103038|89.151939411
2023-11-20 13:00:00|AAVE|1700485200|89.5094212295|89.5994936509|88.4057850589|88.7334230589
2023-11-20 14:00:00|AAVE|1700488800|88.8161442337|89.1840343894|87.3019130149|88.5841981708
2023-11-20 15:00:00|AAVE|1700492400|88.5059787919|89.3416126299|86.6622370535|88.4932033134
2023-11-20 16:00:00|AAVE|1700496000|88.9142882184|89.3142233476|87.0329586187|88.7075682502
2023-11-20 17:00:00|AAVE|1700499600|88.6877521663|89.6102834219|86.8350949577|88.0447965976
2023-11-20 18:00:00|AAVE|1700503200|88.0359365654|89.9269390978|86.843137425|89.5756735785
2023-11-20 19:00:00|AAVE|1700506800|89.4114583173|89.8069552893|86.9267012608|88.1475510812
2023-11-20 20:00:00|AAVE|1700510400|88.4925590695|88.8364033156|87.0648423582|88.2371911759
2023-11-20 21:00:00|AAVE|1700514000|87.8284815981|87.9382301537|86.5483172069|87.5056517713
2023-11-20 22:00:00|AAVE|1700517600|87.3670751187|87.3674270033|86.2887259152|86.8035963214
2023-11-20 23:00:00|AAVE|1700521200|86.749986467|87.9192464971|86.3773273592|87.4056588112
2023-11-21 00:00:00|AAVE|1700524800|87.3337534871|88.8228872743|87.289217026|88.4955271021
2023-11-21 01:00:00|AAVE|1700528400|88.0347143653|89.1069585465|87.8640755818|87.9985053979
2023-11-21 02:00:00|AAVE|1700532000|88.5082711943|89.8433613906|87.1388073031|89.3478954613
2023-11-21 03:00:00|AAVE|1700535600|89.0014467003|89.5525420649|87.9623805358|87.9623805358
2023-11-21 04:00:00|AAVE|1700539200|86.8124997986|87.7674427197|86.6582231448|87.3088534936
2023-11-21 05:00:00|AAVE|1700542800|87.7331232175|88.1930589881|87.0513348795|87.5306163048
2023-11-21 06:00:00|AAVE|1700546400|87.6158670478|88.1377905286|86.2783190962|87.2997796601
2023-11-21 07:00:00|AAVE|1700550000|87.5908796274|88.3194783116|87.2628559278|88.0136184565
2023-11-21 08:00:00|AAVE|1700553600|87.8722608895|87.8891310453|86.3159074159|86.9079483616
2023-11-21 09:00:00|AAVE|1700557200|86.7078311514|87.4193488332|86.0065980607|87.035062605
2023-11-21 10:00:00|AAVE|1700560800|87.1657959267|87.4439337871|86.6163404491|87.0721159348
2023-11-21 11:00:00|AAVE|1700564400|86.8127261652|87.5848461356|85.7916860362|87.3028687021
2023-11-21 12:00:00|AAVE|1700568000|87.2452080524|87.352864957|85.9024739417|86.7043237657
2023-11-21 13:00:00|AAVE|1700571600|86.8725368156|87.0157162543|85.9450629123|86.7467683535
2023-11-21 14:00:00|AAVE|1700575200|86.9590705416|87.3146811876|85.9655073262|86.4321208162
2023-11-21 15:00:00|AAVE|1700578800|86.3654801414|86.8170231664|85.6119661002|86.1944511202
2023-11-21 16:00:00|AAVE|1700582400|86.0020286602|86.2671231079|84.4730195047|84.8948484957
2023-11-21 17:00:00|AAVE|1700586000|86.329561715|87.2428886587|85.4892330129|86.2956592952
2023-11-21 18:00:00|AAVE|1700589600|87.0105378316|87.5732162273|85.5684006581|85.6022204609
2023-11-21 19:00:00|AAVE|1700593200|85.1321235837|85.1666873289|83.6251938316|84.788330648
2023-11-21 20:00:00|AAVE|1700596800|84.6662230211|85.5406728401|84.2897292888|85.4104734395
2023-11-21 21:00:00|AAVE|1700600400|85.2731577089|86.1296548878|84.568868587|85.9657522749
2023-11-21 22:00:00|AAVE|1700604000|85.5508606618|86.024181939|84.8871434232|85.9999003207
2023-11-21 23:00:00|AAVE|1700607600|85.2820862004|85.6574877107|84.0225484025|84.1799702853
2023-11-22 00:00:00|AAVE|1700611200|82.8197828949|83.2417426431|82.5671991226|82.985171193
2023-11-22 01:00:00|AAVE|1700614800|82.4779027836|83.6777091736|82.4156429182|83.3118280696
2023-11-22 02:00:00|AAVE|1700618400|83.7225280347|84.3317421009|83.5406532676|84.3270620265
2023-11-22 03:00:00|AAVE|1700622000|84.289585108|84.9820777474|83.7620238793|84.88913086
2023-11-22 04:00:00|AAVE|1700625600|85.4069039155|85.880000155|84.7967293152|85.5750078917
2023-11-22 05:00:00|AAVE|1700629200|85.566244881|85.7504991072|84.6529006038|85.5460578015
2023-11-22 06:00:00|AAVE|1700632800|85.9491815303|86.2370931187|84.6598148654|86.0592516469
2023-11-22 07:00:00|AAVE|1700636400|85.7443897707|86.5176562434|84.8554917472|86.2467210975
2023-11-22 08:00:00|AAVE|1700640000|85.9313661601|86.3537161215|85.0110403285|85.7545591662
2023-11-22 09:00:00|AAVE|1700643600|85.8699839313|87.1919828639|84.2993972831|87.169643187
2023-11-22 10:00:00|AAVE|1700647200|89.0785255835|89.5347710183|87.2346428032|89.2819388486
2023-11-22 11:00:00|AAVE|1700650800|89.2146903261|89.2516044857|88.4108035976|88.962701853
2023-11-22 12:00:00|AAVE|1700654400|89.260803902|89.3188234535|88.6985167033|89.0786144701
2023-11-22 13:00:00|AAVE|1700658000|88.7293124494|89.4094713843|88.6832151869|89.2153865702
2023-11-22 14:00:00|AAVE|1700661600|89.3905211222|89.8608095055|89.0121994149|89.7687599968
2023-11-22 15:00:00|AAVE|1700665200|90.6921879365|93.3352209207|90.628954288|92.9144101615
2023-11-22 16:00:00|AAVE|1700668800|92.3130785197|92.3316924803|90.9810690878|91.5243233479
2023-11-22 17:00:00|AAVE|1700672400|91.3561791152|92.1758387431|91.2151441285|91.8845982401
2023-11-22 18:00:00|AAVE|1700676000|91.7948306811|92.8369325951|91.7936773525|92.4822051063
2023-11-22 19:00:00|AAVE|1700679600|92.6126678|93.4845901369|92.4215839369|92.897985599
2023-11-22 20:00:00|AAVE|1700683200|93.1525025392|93.8214610281|92.9217440996|93.5263170502
2023-11-22 21:00:00|AAVE|1700686800|93.7802791172|93.9163952608|93.4433293041|93.7730198973
2023-11-22 22:00:00|AAVE|1700690400|93.9182537704|94.3827890088|93.6101502448|93.7292477561
2023-11-22 23:00:00|AAVE|1700694000|93.7642563642|94.5671117916|93.5913305565|94.0283796765
2023-11-23 00:00:00|AAVE|1700697600|93.7874678528|94.0403890714|93.2937696428|93.8556083468
2023-11-23 01:00:00|AAVE|1700701200|94.0338930586|94.3316639445|93.9127491799|94.0611785189
2023-11-23 02:00:00|AAVE|1700704800|94.4948119985|96.9716172077|94.4498922414|96.1463142277
2023-11-23 03:00:00|AAVE|1700708400|96.0575466087|96.2361483479|94.8507859783|96.038328619
2023-11-23 04:00:00|AAVE|1700712000|96.0538415276|96.1916044907|95.5470125121|95.8635530423
2023-11-23 05:00:00|AAVE|1700715600|95.674907815|95.8147368673|95.3608443869|95.654235089
2023-11-23 06:00:00|AAVE|1700719200|95.5644768784|95.9029775228|95.4163783955|95.4175844464
2023-11-23 07:00:00|AAVE|1700722800|95.090567738|95.1056703117|93.9788418297|94.140044317
2023-11-23 08:00:00|AAVE|1700726400|94.1389364401|94.9218133459|94.1148339932|94.889642891
2023-11-23 09:00:00|AAVE|1700730000|94.7107586762|94.9721310249|94.2958340792|94.804921985
2023-11-23 10:00:00|AAVE|1700733600|94.9587624766|95.0799040983|94.4253526976|94.7153929925
2023-11-23 11:00:00|AAVE|1700737200|94.9142406664|94.937539279|94.1030606486|94.2545516096
2023-11-23 12:00:00|AAVE|1700740800|94.1774285965|94.6195572188|93.9259109163|94.5881975195
2023-11-23 13:00:00|AAVE|1700744400|95.0834392437|95.6907979635|94.8420307834|95.1040223354
2023-11-23 14:00:00|AAVE|1700748000|95.1589901802|95.9676334673|95.0196011597|95.4726082574
2023-11-23 15:00:00|AAVE|1700751600|95.4630433548|95.9278790164|95.3064494682|95.3984529083
2023-11-23 16:00:00|AAVE|1700755200|95.1706224746|95.2788883752|94.2052455635|94.7868268028
2023-11-23 17:00:00|AAVE|1700758800|94.569155826|95.7169584178|94.5622820697|95.18677392
2023-11-23 18:00:00|AAVE|1700762400|95.155775267|95.5547537943|94.7986826455|94.9957302769
2023-11-23 19:00:00|AAVE|1700766000|95.1638844513|95.4459366646|94.5123646571|94.5498444549
2023-11-23 20:00:00|AAVE|1700769600|94.445085444|94.5387311063|91.6498855445|94.2298705908
2023-11-23 21:00:00|AAVE|1700773200|94.7473056871|95.0043740714|94.0116866756|94.4967349534
2023-11-23 22:00:00|AAVE|1700776800|94.3515478339|94.4706382783|92.4994179243|94.2602896134
2023-11-23 23:00:00|AAVE|1700780400|94.1114796436|94.4470902234|92.307446136|94.2153916992
2023-11-24 00:00:00|AAVE|1700784000|94.3386879809|94.6510599403|89.9001571764|93.8334760994
2023-11-24 01:00:00|AAVE|1700787600|93.9483707729|96.9416354466|89.8742290646|94.1940304546
2023-11-24 02:00:00|AAVE|1700791200|94.6555699113|96.5230941814|94.5163321546|95.8501854956
2023-11-24 03:00:00|AAVE|1700794800|95.9076506176|96.4534398787|93.9327976007|95.8173993418
2023-11-24 04:00:00|AAVE|1700798400|95.616602987|95.736652867|93.7689850619|94.6686089061
2023-11-24 05:00:00|AAVE|1700802000|94.8570106357|95.0751953219|92.633890872|94.8715735925
2023-11-24 06:00:00|AAVE|1700805600|94.7050577315|94.8805122236|93.4117456034|94.2881181304
2023-11-24 07:00:00|AAVE|1700809200|94.2757396581|94.7625771282|91.489794712|94.3863489585
2023-11-24 08:00:00|AAVE|1700812800|94.0339818137|95.7884985617|93.5454237308|95.399744435
2023-11-24 09:00:00|AAVE|1700816400|95.686239919|95.7603079692|94.0390721626|95.0470243266
2023-11-24 10:00:00|AAVE|1700820000|94.8173442472|95.7972287234|92.2457571953|95.6433937796
2023-11-24 11:00:00|AAVE|1700823600|95.4529529944|95.8292937823|94.2279419625|95.2111543372
2023-11-24 12:00:00|AAVE|1700827200|94.6434692004|95.2322864493|93.731887149|94.8557120404
2023-11-24 13:00:00|AAVE|1700830800|94.369633568|94.782957406|92.9379300747|94.2673788784
2023-11-24 14:00:00|AAVE|1700834400|93.8360018071|94.3746488187|92.9933189522|93.9135051177
2023-11-24 15:00:00|AAVE|1700838000|94.3106757646|94.5732225175|93.5172237594|94.4097486097
2023-11-24 16:00:00|AAVE|1700841600|94.3672307767|95.0456079749|93.7345131202|94.6690823908
2023-11-24 17:00:00|AAVE|1700845200|94.3974971249|94.792017538|93.4681448331|94.3770333289
2023-11-24 18:00:00|AAVE|1700848800|93.9653752704|94.8867602189|93.7400287138|93.7400287138
2023-11-24 19:00:00|AAVE|1700852400|94.4780880626|94.785682794|93.5000142701|93.7738396026
2023-11-24 20:00:00|AAVE|1700856000|93.8021346996|94.273390284|93.0565420632|94.1049134667
2023-11-24 21:00:00|AAVE|1700859600|94.2917767669|94.4162149036|93.0188629072|94.0858211131
2023-11-24 22:00:00|AAVE|1700863200|94.3393230877|94.66376334|93.2101490213|94.169883995
2023-11-24 23:00:00|AAVE|1700866800|94.1393136497|95.577346223|93.8071654792|95.5763166994
2023-11-25 00:00:00|AAVE|1700870400|95.1731876761|96.1993846736|94.5808857007|95.9974964719
2023-11-25 01:00:00|AAVE|1700874000|96.1351251404|96.7509115093|95.7173219968|96.4492783471
2023-11-25 02:00:00|AAVE|1700877600|96.2058880074|96.5448295903|95.6886884069|96.3919415771
2023-11-25 03:00:00|AAVE|1700881200|97.0227126352|97.1278534421|96.50080453|97.0969794168
2023-11-25 04:00:00|AAVE|1700884800|97.0248642875|97.2200617104|95.2941034945|96.21615553
2023-11-25 05:00:00|AAVE|1700888400|96.1507013054|96.2677657097|95.2825088085|95.9322224038
2023-11-25 06:00:00|AAVE|1700892000|95.5463809698|95.8364085728|95.1223914032|95.5355748984
2023-11-25 07:00:00|AAVE|1700895600|95.3522211574|95.8053975007|94.7247491941|95.7811314824
2023-11-25 08:00:00|AAVE|1700899200|95.6875496895|95.9306694827|94.8881709976|95.4109939228
2023-11-25 09:00:00|AAVE|1700902800|95.6440967377|96.1357356004|95.0381751307|95.7872935533
2023-11-25 10:00:00|AAVE|1700906400|95.556199888|95.8686810531|95.2611811721|95.3032206794
2023-11-25 11:00:00|AAVE|1700910000|95.2645570091|95.5897892149|94.651116771|94.7894562553
2023-11-25 12:00:00|AAVE|1700913600|95.075956495|95.2061215168|94.3169495699|94.3941665159
2023-11-25 13:00:00|AAVE|1700917200|94.8785018118|95.2868264763|94.4609060754|94.8474067023
2023-11-25 14:00:00|AAVE|1700920800|95.199265911|95.4403427671|94.9071111561|95.2867259325
2023-11-25 15:00:00|AAVE|1700924400|96.2921398035|97.8119455223|95.7028666648|96.7990204452
2023-11-25 16:00:00|AAVE|1700928000|96.4410828879|96.5310657011|94.3744076849|95.9997753884
2023-11-25 17:00:00|AAVE|1700931600|96.252763662|96.8772936611|95.8197106286|96.2113313406
2023-11-25 18:00:00|AAVE|1700935200|96.1626391519|96.6130596489|95.0006300336|95.8100377876
2023-11-25 19:00:00|AAVE|1700938800|95.8664525688|96.1393818997|95.2273698602|95.9422858306
2023-11-25 20:00:00|AAVE|1700942400|95.7845128029|96.2198829197|95.522347169|96.0469551678
2023-11-25 21:00:00|AAVE|1700946000|95.8877986748|96.3518595364|95.7804028338|96.0757662832
2023-11-25 22:00:00|AAVE|1700949600|95.8949747065|96.4981943485|95.8463967807|96.138363394
2023-11-25 23:00:00|AAVE|1700953200|96.0761401591|96.362002168|94.223428635|94.4643404038
2023-11-26 00:00:00|AAVE|1700956800|94.5548321331|95.1644830333|94.2413779667|94.9890951311
2023-11-26 01:00:00|AAVE|1700960400|95.6211009487|95.7260831119|94.1262031578|94.989916959
2023-11-26 02:00:00|AAVE|1700964000|95.2233163363|95.5208941149|94.3498059248|95.1185707465
2023-11-26 03:00:00|AAVE|1700967600|94.9755922084|96.0423165134|93.7275748244|95.6005720821
2023-11-26 04:00:00|AAVE|1700971200|95.5364706215|96.753776652|94.0521597091|96.5337323444
2023-11-26 05:00:00|AAVE|1700974800|96.4434203923|96.941505529|95.3276451629|96.0138821903
2023-11-26 06:00:00|AAVE|1700978400|95.9609232938|96.6933337524|94.9836149141|96.5598845738
2023-11-26 07:00:00|AAVE|1700982000|96.4827531355|97.0599007756|96.1117401757|96.7422699573
2023-11-26 08:00:00|AAVE|1700985600|96.5894761588|97.2399024613|95.3260456858|96.5817684749
2023-11-26 09:00:00|AAVE|1700989200|96.5705571914|97.7583326587|95.8422682349|95.9994174742
2023-11-26 10:00:00|AAVE|1700992800|96.1287771739|96.5998978551|94.7344521587|96.0809763865
2023-11-26 11:00:00|AAVE|1700996400|96.2700557056|96.6629254016|95.673870106|95.9914810791
2023-11-26 12:00:00|AAVE|1701000000|95.9604388636|96.3411878793|94.8741056673|96.0417623029
2023-11-26 13:00:00|AAVE|1701003600|96.0800688799|96.3043674595|94.5973009277|95.8776445856
2023-11-26 14:00:00|AAVE|1701007200|95.8786793854|96.4238796047|95.0109692805|95.3160878732
2023-11-26 15:00:00|AAVE|1701010800|95.5642445064|95.915633269|94.2931327106|94.8056800023
2023-11-26 16:00:00|AAVE|1701014400|94.8700328632|95.2932762875|94.1145815445|94.824234093
2023-11-26 17:00:00|AAVE|1701018000|94.1101116969|94.8911416312|93.1515146238|93.6025829127
2023-11-26 18:00:00|AAVE|1701021600|93.531667748|94.0385193175|93.1777741961|93.7814636743
2023-11-26 19:00:00|AAVE|1701025200|93.7236447859|94.2578075842|93.3941611046|93.6653559791
2023-11-26 20:00:00|AAVE|1701028800|93.7967680814|94.175321607|93.2593105924|93.6367948563
2023-11-26 21:00:00|AAVE|1701032400|93.9661897143|94.5966238476|93.5576181655|94.1738609491
2023-11-26 22:00:00|AAVE|1701036000|94.3716224181|94.6848533635|93.4575925933|93.7304514316
2023-11-26 23:00:00|AAVE|1701039600|93.5715724668|93.9487900407|92.8130483188|93.3274952287
2023-11-27 00:00:00|AAVE|1701043200|92.9933467652|93.6009799722|92.505174753|92.9273744298
2023-11-27 01:00:00|AAVE|1701046800|92.8390499988|93.9333339183|92.6904461688|93.2119385428
2023-11-27 02:00:00|AAVE|1701050400|93.123904747|94.1361306879|92.4963769765|92.998037342
2023-11-27 03:00:00|AAVE|1701054000|93.0308262565|93.6168939888|92.367172093|92.4203479543
2023-11-27 04:00:00|AAVE|1701057600|92.5942391737|92.7599958534|92.1321419956|92.2792690114
2023-11-27 05:00:00|AAVE|1701061200|92.5146487702|92.9015918407|92.1486735387|92.6154018029
2023-11-27 06:00:00|AAVE|1701064800|92.6803393352|92.9639743527|92.4689030065|92.6918124391
2023-11-27 07:00:00|AAVE|1701068400|92.7644101688|93.207209227|92.1217180362|92.3015892459
2023-11-27 08:00:00|AAVE|1701072000|92.3011320652|92.5771868083|91.6703830523|92.2261524651
2023-11-27 09:00:00|AAVE|1701075600|92.2261702874|92.8694694425|92.0308879749|92.2932080027
2023-11-27 10:00:00|AAVE|1701079200|92.2933306309|92.8199872464|92.0468276197|92.5093804097
2023-11-27 11:00:00|AAVE|1701082800|92.5263312926|92.5806056381|91.0916734646|91.1831377136
2023-11-27 12:00:00|AAVE|1701086400|91.4023139526|92.1339913397|90.9759577075|91.566306322
2023-11-27 13:00:00|AAVE|1701090000|91.6185389818|92.0712407957|91.0755671392|91.3234764092
2023-11-27 14:00:00|AAVE|1701093600|91.5374930165|92.4581739473|91.0695293508|91.8410493367
2023-11-27 15:00:00|AAVE|1701097200|91.8685848014|92.057642784|90.8645561067|90.9298748183
2023-11-27 16:00:00|AAVE|1701100800|90.8895818183|92.120203303|90.8836144722|90.9816342048
2023-11-27 17:00:00|AAVE|1701104400|90.8982623114|92.0483190496|90.865043821|91.7202497267
2023-11-27 18:00:00|AAVE|1701108000|91.7077627103|92.3501982187|91.1857044068|91.5876466111
2023-11-27 19:00:00|AAVE|1701111600|91.5729432099|92.0657403707|91.2461184231|91.498438225
2023-11-27 20:00:00|AAVE|1701115200|91.1066730358|91.7485034038|90.948111778|91.3167094973
2023-11-27 21:00:00|AAVE|1701118800|91.0616578595|91.2870258785|90.6666277689|90.9121543473
2023-11-27 22:00:00|AAVE|1701122400|90.7862861127|91.6004335017|90.7326087085|91.2964063151
2023-11-27 23:00:00|AAVE|1701126000|91.3626278148|91.802806151|90.8614255374|91.5049367069
2023-11-28 00:00:00|AAVE|1701129600|91.6462696865|92.0969143497|91.4911937954|91.8937113009
2023-11-28 01:00:00|AAVE|1701133200|91.9926151212|92.6178857299|91.6851751247|92.3578509893
2023-11-28 02:00:00|AAVE|1701136800|92.2261512456|92.2369262567|91.3336016316|91.9125858393
2023-11-28 03:00:00|AAVE|1701140400|91.4353621308|91.6833433314|90.8170340464|91.3011373462
2023-11-28 04:00:00|AAVE|1701144000|91.3597633074|91.6962406254|91.0078319737|91.3766204813
2023-11-28 05:00:00|AAVE|1701147600|91.1546775375|91.4743430903|90.9057785544|91.1162301041
2023-11-28 06:00:00|AAVE|1701151200|90.9181010247|91.0271487567|90.5837629345|90.7362126412
2023-11-28 07:00:00|AAVE|1701154800|90.5961817831|91.0694007891|90.0800870734|90.7970069697
2023-11-28 08:00:00|AAVE|1701158400|90.6204909309|91.1629033979|89.9407596105|90.5276972617
2023-11-28 09:00:00|AAVE|1701162000|90.5342924057|91.121674836|90.1764671643|90.4286166453
2023-11-28 10:00:00|AAVE|1701165600|90.3980889972|91.1379089604|90.0037495707|90.9306178781
2023-11-28 11:00:00|AAVE|1701169200|90.7578602653|91.1878649927|90.089752265|90.6907558976
2023-11-28 12:00:00|AAVE|1701172800|90.26073615|91.166560977|90.2319942262|90.2319942262
2023-11-28 13:00:00|AAVE|1701176400|90.5375386102|90.8181913345|89.676525186|90.2233046604
2023-11-28 14:00:00|AAVE|1701180000|90.1873335036|90.7118783129|89.6839019596|90.5795019459
2023-11-28 15:00:00|AAVE|1701183600|90.8129535905|91.1433933988|90.0951088331|91.1261629172
2023-11-28 16:00:00|AAVE|1701187200|90.4787123176|91.3340683536|90.281341237|91.3340683536
2023-11-28 17:00:00|AAVE|1701190800|91.1295744088|92.1420467395|90.5347781147|92.1398243653
2023-11-28 18:00:00|AAVE|1701194400|93.0975186469|93.2079616808|92.2509754944|92.9948279395
2023-11-28 19:00:00|AAVE|1701198000|93.4015473645|94.7636936305|93.3093503497|94.7096216173
2023-11-28 20:00:00|AAVE|1701201600|94.0962781273|94.6138429159|93.8197308981|94.3840295976
2023-11-28 21:00:00|AAVE|1701205200|94.1312513381|94.5264452599|93.7922470907|94.240359529
2023-11-28 22:00:00|AAVE|1701208800|94.569889391|94.591207326|93.5207901219|93.9048232924
2023-11-28 23:00:00|AAVE|1701212400|93.8769971498|94.282351786|92.9199432987|93.5109943174
2023-11-29 00:00:00|AAVE|1701216000|93.282926247|93.8464108897|92.8881921295|92.9872896
2023-11-29 01:00:00|AAVE|1701219600|93.1910090041|93.4721632134|92.2920733005|93.0838129808
2023-11-29 02:00:00|AAVE|1701223200|92.9085708794|93.4136609739|92.7709526475|93.0627735199
2023-11-29 03:00:00|AAVE|1701226800|93.4059284081|93.6634412307|92.8855679975|93.4131932317
2023-11-29 04:00:00|AAVE|1701230400|93.3673011072|93.5365430133|92.8664506024|93.0507482693
2023-11-29 05:00:00|AAVE|1701234000|93.3744342729|93.8979782302|92.5777248401|93.0939919261
2023-11-29 06:00:00|AAVE|1701237600|93.2993199327|93.5365532521|92.733958771|93.0832124913
2023-11-29 07:00:00|AAVE|1701241200|93.400780902|94.0599431235|93.0715944864|93.8004762335
2023-11-29 08:00:00|AAVE|1701244800|93.9263989805|94.5318046727|93.4428835305|93.6193246599
2023-11-29 09:00:00|AAVE|1701248400|93.9789239114|94.3762415796|93.4079864578|94.1198278811
2023-11-29 10:00:00|AAVE|1701252000|94.2252026636|94.5294504913|93.6496362578|94.2325779321
2023-11-29 11:00:00|AAVE|1701255600|94.165666451|94.1864188201|92.4474618695|92.9598403234
2023-11-29 12:00:00|AAVE|1701259200|93.2604828288|93.9690780888|92.8517229577|93.6278582635
2023-11-29 13:00:00|AAVE|1701262800|93.4307470518|94.5839180804|92.8962178405|94.0122423437
2023-11-29 14:00:00|AAVE|1701266400|93.6506543403|94.5365159632|93.1269999637|94.4124903336
2023-11-29 15:00:00|AAVE|1701270000|94.2852974946|94.7880605973|93.4321356741|94.0904014808
2023-11-29 16:00:00|AAVE|1701273600|93.5736026983|94.0216550466|92.4954064455|93.6890443578
2023-11-29 17:00:00|AAVE|1701277200|93.3006581888|93.5530710179|92.4143726443|92.9512030114
2023-11-29 18:00:00|AAVE|1701280800|93.2292719807|93.7092233581|92.7800499061|93.6169049023
2023-11-29 19:00:00|AAVE|1701284400|93.7682781927|94.1347304871|93.5967846166|93.9454838716
2023-11-29 20:00:00|AAVE|1701288000|93.9929046508|94.4832793413|93.8168775474|93.8730652557
2023-11-29 21:00:00|AAVE|1701291600|94.2352352252|94.4335085354|91.3946702759|93.8893398121
2023-11-29 22:00:00|AAVE|1701295200|93.7427444052|94.1574384203|92.1493644844|93.7231607543
2023-11-29 23:00:00|AAVE|1701298800|93.8778230359|94.3492831273|91.7485239191|93.6342367318
2023-11-30 00:00:00|AAVE|1701302400|93.7358509678|93.9309221295|91.7481634089|93.5075747888
2023-11-30 01:00:00|AAVE|1701306000|93.4472967427|93.8665792344|90.8103376589|93.2862952365
2023-11-30 02:00:00|AAVE|1701309600|92.9523190897|93.1931314785|91.2196513349|92.8519775387
2023-11-30 03:00:00|AAVE|1701313200|92.4892389521|92.7153712921|91.9333593335|92.5484836347
2023-11-30 04:00:00|AAVE|1701316800|92.8105409808|93.0633295313|92.0932684181|92.7315035608
2023-11-30 05:00:00|AAVE|1701320400|92.9185167628|93.1780918001|92.2723266632|92.7033735253
2023-11-30 06:00:00|AAVE|1701324000|92.4755079086|93.3909437666|92.1165538334|92.9432537167
2023-11-30 07:00:00|AAVE|1701327600|92.7726420885|93.2171210934|92.1369714228|92.8972668844
2023-11-30 08:00:00|AAVE|1701331200|92.9032873363|93.3379048103|92.3579077501|92.96609356
2023-11-30 09:00:00|AAVE|1701334800|93.2346968748|93.2702544103|92.2119143054|92.6176444965
2023-11-30 10:00:00|AAVE|1701338400|92.7180470011|92.8211561519|92.0961890417|92.443018576
2023-11-30 11:00:00|AAVE|1701342000|92.5790814685|93.2072012881|92.217962994|92.8916897901
2023-11-30 12:00:00|AAVE|1701345600|92.7557896308|93.2304465113|92.4682769327|92.9915282544
2023-11-30 13:00:00|AAVE|1701349200|93.0061322375|93.2209815612|92.5503590803|92.8584235111
2023-11-30 14:00:00|AAVE|1701352800|93.1114900293|93.2052832251|91.9546364624|92.645498002
2023-11-30 15:00:00|AAVE|1701356400|92.4436996096|93.291629971|92.2027534134|92.6599657896
2023-11-30 16:00:00|AAVE|1701360000|92.8740062509|93.5952566507|92.4033836739|92.6747854964
2023-11-30 17:00:00|AAVE|1701363600|92.8743046544|93.6845999688|92.5544744911|93.0485612716
2023-11-30 18:00:00|AAVE|1701367200|93.2776302838|93.8451650566|92.9697667658|93.416810205
2023-11-30 19:00:00|AAVE|1701370800|93.6586016325|94.0965636394|92.8748004706|93.4729797323
2023-11-30 20:00:00|AAVE|1701374400|93.4309744739|93.9576003356|92.5775014983|93.8637697149
2023-11-30 21:00:00|AAVE|1701378000|93.6428381423|93.9490277832|92.8222688866|93.750622207
2023-11-30 22:00:00|AAVE|1701381600|93.2888651013|94.6510683561|93.0138421135|94.1634808177
2023-11-30 23:00:00|AAVE|1701385200|94.1652716996|94.7737210438|93.3718316202|93.8435754208
2023-12-01 00:00:00|AAVE|1701388800|93.3146376961|94.6254293474|93.153711474|94.3512371523
2023-12-01 01:00:00|AAVE|1701392400|94.9247783933|95.1723688976|93.6875074735|95.0670607656
2023-12-01 02:00:00|AAVE|1701396000|94.4102462436|95.0863234622|93.6005594786|94.6511414537
2023-12-01 03:00:00|AAVE|1701399600|94.6937044378|95.1464089598|93.6563890517|94.454872956
2023-12-01 04:00:00|AAVE|1701403200|94.8259940945|94.9792136992|93.7220671007|94.6031074428
2023-12-01 05:00:00|AAVE|1701406800|94.6313116455|94.7260781513|93.2186000854|94.0620520237
2023-12-01 06:00:00|AAVE|1701410400|93.5933219963|93.9231745069|92.9676682836|93.4058685713
2023-12-01 07:00:00|AAVE|1701414000|93.0967776121|94.3682321632|92.9536868284|93.2142385709
2023-12-01 08:00:00|AAVE|1701417600|93.1539701189|93.5733615209|92.9528672689|93.4652424054
2023-12-01 09:00:00|AAVE|1701421200|93.5524546389|95.0686611549|93.2275044283|94.7630677751
2023-12-01 10:00:00|AAVE|1701424800|94.8449961652|95.0347214964|93.7469376963|93.9525955186
2023-12-01 11:00:00|AAVE|1701428400|94.4386088905|94.6680372612|93.6177775051|94.2025457534
2023-12-01 12:00:00|AAVE|1701432000|94.0427674526|94.6547292333|93.8324445348|94.3071252784
2023-12-01 13:00:00|AAVE|1701435600|94.0484882289|95.0176001039|93.6547918945|94.6949744895
2023-12-01 14:00:00|AAVE|1701439200|93.8750696271|94.961457985|93.5491800464|93.9797930082
2023-12-01 15:00:00|AAVE|1701442800|93.3387149106|94.0551186595|92.6633517973|93.7108163179
2023-12-01 16:00:00|AAVE|1701446400|93.7045267761|94.1106051678|92.622379052|92.9460030918
2023-12-01 17:00:00|AAVE|1701450000|93.0280909382|94.1174597142|92.8089669491|93.9191535873
2023-12-01 18:00:00|AAVE|1701453600|93.8376715699|94.2018606359|93.1513352953|93.5842777712
2023-12-01 19:00:00|AAVE|1701457200|93.8132574238|94.3251603712|93.3311585974|93.9550957264
2023-12-01 20:00:00|AAVE|1701460800|94.1032385721|94.3424884254|93.2454755782|94.3318361138
2023-12-01 21:00:00|AAVE|1701464400|94.3616454526|94.4843107384|93.5739876461|94.3913745591
2023-12-01 22:00:00|AAVE|1701468000|94.3106894917|94.4887892349|93.4098156488|94.2391303452
2023-12-01 23:00:00|AAVE|1701471600|94.2349252974|94.4939097374|93.3996343843|94.141523797
2023-12-02 00:00:00|AAVE|1701475200|93.8365556642|94.4423049584|93.3182645187|94.1500956007
2023-12-02 01:00:00|AAVE|1701478800|94.3964895132|95.1922533165|93.9021665675|94.7951239377
2023-12-02 02:00:00|AAVE|1701482400|94.9022058329|95.3646095162|94.2310587216|95.2156892363
2023-12-02 03:00:00|AAVE|1701486000|94.7920880871|95.3359454132|93.8698135656|94.7217719517
2023-12-02 04:00:00|AAVE|1701489600|95.0065771388|95.6406913865|94.5260898047|95.3262674567
2023-12-02 05:00:00|AAVE|1701493200|95.4761308835|96.1947732467|94.554848346|96.0718729434
2023-12-02 06:00:00|AAVE|1701496800|96.0689753634|96.2784091395|94.9378223483|95.5772492818
2023-12-02 07:00:00|AAVE|1701500400|95.4743623143|95.9456387981|94.8703271159|95.5460527934
2023-12-02 08:00:00|AAVE|1701504000|95.4518994286|96.0344564178|94.7313756038|95.1948400839
2023-12-02 09:00:00|AAVE|1701507600|94.9217573136|95.8450076346|94.6258887005|95.3739024833
2023-12-02 10:00:00|AAVE|1701511200|95.0716430374|96.2554579681|94.7440137503|95.2104978459
2023-12-02 11:00:00|AAVE|1701514800|94.8623036091|95.8962646314|94.478681841|94.6856412587
2023-12-02 12:00:00|AAVE|1701518400|94.4954703697|95.1694576718|94.3653423471|94.660742217
2023-12-02 13:00:00|AAVE|1701522000|94.5473337055|96.0787045662|94.4246023008|95.2250077147
2023-12-02 14:00:00|AAVE|1701525600|94.9775077302|96.2122827248|94.7487965501|96.0794712638
2023-12-02 15:00:00|AAVE|1701529200|95.675767064|96.3408520915|95.3071021018|95.8148712091
2023-12-02 16:00:00|AAVE|1701532800|96.422206472|96.4999628679|95.1320709045|95.8941050814
2023-12-02 17:00:00|AAVE|1701536400|96.2011132943|96.8780883478|95.7803492491|96.2706260915
2023-12-02 18:00:00|AAVE|1701540000|96.526690085|96.6325838943|95.1987375444|96.3240095647
2023-12-02 19:00:00|AAVE|1701543600|96.4435357178|96.6233505488|95.5958846582|96.096106771
2023-12-02 20:00:00|AAVE|1701547200|96.094049479|96.4463190256|95.3709383043|95.8494931706
2023-12-02 21:00:00|AAVE|1701550800|96.072757377|96.6660923899|95.7256502029|96.3041546204
2023-12-02 22:00:00|AAVE|1701554400|96.4590326755|96.7856732098|96.1899271221|96.5966925103
2023-12-02 23:00:00|AAVE|1701558000|96.5300564148|96.8495349791|96.0800142815|96.5453288092
2023-12-03 00:00:00|AAVE|1701561600|96.6248965034|96.8606589599|96.3529488732|96.5366342227
2023-12-03 01:00:00|AAVE|1701565200|96.5608200561|97.0470151031|96.4758000638|96.6890375591
2023-12-03 02:00:00|AAVE|1701568800|96.9750978252|97.1098715076|96.2855110499|96.6017766998
2023-12-03 03:00:00|AAVE|1701572400|96.7450489353|97.00677082|96.3053923965|96.8243236127
2023-12-03 04:00:00|AAVE|1701576000|97.1982683866|97.3672611404|96.5706127562|97.1294678241
2023-12-03 05:00:00|AAVE|1701579600|97.4425089043|97.4430553542|96.6322137505|97.1918217019
2023-12-03 06:00:00|AAVE|1701583200|97.0840154714|98.4999900372|96.0486750323|97.6460764671
2023-12-03 07:00:00|AAVE|1701586800|97.9214322523|98.0977844248|97.0553005619|97.9953163449
2023-12-03 08:00:00|AAVE|1701590400|98.1639107207|98.5692452077|97.6618520665|98.315955889
2023-12-03 09:00:00|AAVE|1701594000|98.287873521|98.5285600641|97.6824001786|98.2907530557
2023-12-03 10:00:00|AAVE|1701597600|98.2982622953|98.561240472|97.6605638735|98.2257577725
2023-12-03 11:00:00|AAVE|1701601200|98.0816404959|98.3803268179|97.0353738502|97.0647936213
2023-12-03 12:00:00|AAVE|1701604800|97.0239492312|97.0275326103|96.0167719329|96.4344349152
2023-12-03 13:00:00|AAVE|1701608400|96.0222925367|97.0839626175|95.8459914179|96.0144204897
2023-12-03 14:00:00|AAVE|1701612000|95.8373040964|97.0859035848|95.693975051|96.3488411804
2023-12-03 15:00:00|AAVE|1701615600|96.5489667122|97.6072849975|95.9194125873|96.3862635245
2023-12-03 16:00:00|AAVE|1701619200|96.4506412382|97.131802193|96.0171085804|96.8378311545
2023-12-03 17:00:00|AAVE|1701622800|96.8206642369|97.9335307488|96.4242248175|97.6301488114
2023-12-03 18:00:00|AAVE|1701626400|97.3728816535|98.0431957495|96.4954754567|97.5432753634
2023-12-03 19:00:00|AAVE|1701630000|97.4667435187|97.9342252017|96.8258279242|97.4647270018
2023-12-03 20:00:00|AAVE|1701633600|97.2004165907|97.5527692983|96.461384672|97.0340564302
2023-12-03 21:00:00|AAVE|1701637200|97.2340064772|97.8657583368|96.2537667136|97.0303721301
2023-12-03 22:00:00|AAVE|1701640800|97.1323245035|97.6190993872|96.685747447|96.9536950558
2023-12-03 23:00:00|AAVE|1701644400|97.3558070102|98.3975948609|97.2141834061|98.0510608963
2023-12-04 00:00:00|AAVE|1701648000|97.9329685265|97.9342132284|96.8736630677|97.467595129
2023-12-04 01:00:00|AAVE|1701651600|97.6144788933|97.9323806859|97.179047388|97.8043138792
2023-12-04 02:00:00|AAVE|1701655200|97.5879927343|98.3896851888|96.8966183245|98.2381179436
2023-12-04 03:00:00|AAVE|1701658800|98.2195300093|98.3865281462|95.6424091725|96.7099375958
2023-12-04 04:00:00|AAVE|1701662400|96.5891625469|97.5976855174|96.3729659182|97.0778744589
2023-12-04 05:00:00|AAVE|1701666000|97.0357610377|97.6897197158|96.9330619885|97.6589662791
2023-12-04 06:00:00|AAVE|1701669600|97.4481028583|98.2184237646|96.815607278|97.2079617728
2023-12-04 07:00:00|AAVE|1701673200|97.5867075253|98.0523412266|96.9860767035|97.5381561351
2023-12-04 08:00:00|AAVE|1701676800|97.5381102289|98.0893182763|96.8271454911|97.3868398053
2023-12-04 09:00:00|AAVE|1701680400|97.3865493079|98.5202302983|96.9396594799|98.1118998045
2023-12-04 10:00:00|AAVE|1701684000|98.1111951193|98.6288096698|97.5243001313|97.5450959379
2023-12-04 11:00:00|AAVE|1701687600|97.5447428001|98.2711213216|97.5406378881|98.0823509683
2023-12-04 12:00:00|AAVE|1701691200|98.0609071503|98.0635108699|94.3427291776|94.9525762252
2023-12-04 13:00:00|AAVE|1701694800|94.9522187067|95.474042429|94.3477217418|95.1952414263
2023-12-04 14:00:00|AAVE|1701698400|95.258251511|95.9696682754|94.4199056312|95.2991763779
2023-12-04 15:00:00|AAVE|1701702000|95.301024811|95.315381791|94.3002585891|94.9158213034
2023-12-04 16:00:00|AAVE|1701705600|95.203295984|95.4719996827|94.2417247794|94.6087330327
2023-12-04 17:00:00|AAVE|1701709200|94.6086984156|95.0635274811|94.2943977343|94.6563974995
2023-12-04 18:00:00|AAVE|1701712800|94.9224027194|95.1513902797|94.4145754622|94.4145754622
2023-12-04 19:00:00|AAVE|1701716400|94.2938154762|94.6829817657|93.9204766642|94.4308276846
2023-12-04 20:00:00|AAVE|1701720000|94.2552093061|94.5521064448|94.1059661046|94.2811056141
2023-12-04 21:00:00|AAVE|1701723600|94.5009105567|94.6739318193|93.9239113064|93.9910895948
2023-12-04 22:00:00|AAVE|1701727200|93.9844449173|94.0963330734|93.6403532469|93.7335929016
2023-12-04 23:00:00|AAVE|1701730800|93.969618513|94.2738986736|93.4112249017|93.5829594715
2023-12-05 00:00:00|AAVE|1701734400|93.2328117261|93.9235944906|93.1461211014|93.6866501176
2023-12-05 01:00:00|AAVE|1701738000|93.5544882932|93.8094341112|93.1073006621|93.6665024754
2023-12-05 02:00:00|AAVE|1701741600|93.3518097197|93.7951353865|92.8081002575|92.9167806063
2023-12-05 03:00:00|AAVE|1701745200|92.8349586912|92.8543513799|92.3506375488|92.5968798532
2023-12-05 04:00:00|AAVE|1701748800|92.4352527006|93.5381270288|92.3902437134|93.426397655
2023-12-05 05:00:00|AAVE|1701752400|93.5673505198|93.8938736966|92.9096740766|93.6218299853
2023-12-05 06:00:00|AAVE|1701756000|93.7399978522|94.0911545701|93.5061891538|93.6571601114
2023-12-05 07:00:00|AAVE|1701759600|93.786676018|93.9656877755|92.6883016855|92.7436827176
2023-12-05 08:00:00|AAVE|1701763200|92.6577262672|92.7888532166|91.106214562|91.3232332653
2023-12-05 09:00:00|AAVE|1701766800|91.6702608991|92.1754698944|90.7501140786|90.8162257011
2023-12-05 10:00:00|AAVE|1701770400|90.3657142995|90.8568258401|89.704965218|90.2040757025
2023-12-05 11:00:00|AAVE|1701774000|89.8938854727|90.2639821893|89.7739805495|89.8798901834
2023-12-05 12:00:00|AAVE|1701777600|89.7309471353|90.2644029461|89.6567950516|90.1763638129
2023-12-05 13:00:00|AAVE|1701781200|90.1199137503|90.8145448114|90.0355226373|90.4998742231
2023-12-05 14:00:00|AAVE|1701784800|90.8219328338|91.2017220963|90.4991854325|90.7198213838
2023-12-05 15:00:00|AAVE|1701788400|90.5110725123|91.1779300897|90.1488161513|91.0174900967
2023-12-05 16:00:00|AAVE|1701792000|90.9222762541|97.2748263192|90.338511377|97.204586213
2023-12-05 17:00:00|AAVE|1701795600|97.235234275|97.6132909195|96.7704407776|97.4959883114
2023-12-05 18:00:00|AAVE|1701799200|97.2057767324|97.4964278805|96.1449892516|96.2028042678
2023-12-05 19:00:00|AAVE|1701802800|97.455607217|98.6835546175|97.4310914009|98.5082177173
2023-12-05 20:00:00|AAVE|1701806400|98.0196061579|98.1855277512|97.4928485209|97.5596793502
2023-12-05 21:00:00|AAVE|1701810000|97.7676712092|97.8276166424|97.0621785501|97.611347078
2023-12-05 22:00:00|AAVE|1701813600|97.6398496767|97.9220228014|97.283852886|97.9074997635
2023-12-05 23:00:00|AAVE|1701817200|97.8127782372|98.025381025|97.5156315926|97.5563593324
2023-12-06 00:00:00|AAVE|1701820800|97.6021289958|98.9320730133|97.582260043|98.0866168493
2023-12-06 01:00:00|AAVE|1701824400|98.1981312343|98.968137316|97.9847500679|98.9016113095
2023-12-06 02:00:00|AAVE|1701828000|99.4912775721|99.6062950737|98.113313249|98.2968314265
2023-12-06 03:00:00|AAVE|1701831600|98.7506052068|98.8820789347|97.1521268818|97.7343717101
2023-12-06 04:00:00|AAVE|1701835200|97.8969383452|97.9088853632|96.6916729747|96.8022449605
2023-12-06 05:00:00|AAVE|1701838800|97.3354460208|97.6397824382|97.1417090993|97.1868685173
2023-12-06 06:00:00|AAVE|1701842400|97.4750141896|97.6882221106|95.3771092173|95.8473500644
2023-12-06 07:00:00|AAVE|1701846000|96.44561202|96.7659842576|95.4695601216|96.7003853192
2023-12-06 08:00:00|AAVE|1701849600|97.0193187505|97.3302614059|96.5949264374|97.0306528425
2023-12-06 09:00:00|AAVE|1701853200|97.0347109047|97.615377552|96.676941697|97.615377552
2023-12-06 10:00:00|AAVE|1701856800|98.1513602021|98.3609658037|97.7373649212|98.0248802356
2023-12-06 11:00:00|AAVE|1701860400|97.2767602128|97.801616362|96.9722512045|97.4882809339
2023-12-06 12:00:00|AAVE|1701864000|97.5476209506|97.5709904906|95.1108869729|96.0974218471
2023-12-06 13:00:00|AAVE|1701867600|96.4406901228|97.0533922047|96.3781580331|96.7174674391
2023-12-06 14:00:00|AAVE|1701871200|97.0268124616|97.4420401346|96.5575592216|96.5629842909
2023-12-06 15:00:00|AAVE|1701874800|96.6528531672|97.0537484622|96.3114390337|96.66000808
2023-12-06 16:00:00|AAVE|1701878400|96.2731370159|96.8378471057|96.112801144|96.7059922098
2023-12-06 17:00:00|AAVE|1701882000|97.0946615028|97.786540654|94.1920127138|97.3325353322
2023-12-06 18:00:00|AAVE|1701885600|97.3751504893|97.8317748632|97.3104055741|97.4759856581
2023-12-06 19:00:00|AAVE|1701889200|97.307563389|97.514827952|97.0764017347|97.2631757673
2023-12-06 20:00:00|AAVE|1701892800|97.314146523|97.5465219546|97.1301928648|97.5398583259
2023-12-06 21:00:00|AAVE|1701896400|97.5531159754|97.6151965107|97.0391337188|97.0961426988
2023-12-06 22:00:00|AAVE|1701900000|96.5118924558|97.1073719834|95.7207281692|96.2274957062
2023-12-06 23:00:00|AAVE|1701903600|96.2590243951|96.6646587271|96.1365314298|96.2145019844
2023-12-07 00:00:00|AAVE|1701907200|95.7804541995|95.9917525592|95.2751667583|95.5936026087
2023-12-07 01:00:00|AAVE|1701910800|95.5328851804|96.5438383159|95.4996458776|96.5083400718
2023-12-07 02:00:00|AAVE|1701914400|96.189036229|96.4622369658|95.6608843669|96.0051191158
2023-12-07 03:00:00|AAVE|1701918000|96.0180554619|96.5199873036|96.0180554619|96.4256515102
2023-12-07 04:00:00|AAVE|1701921600|96.3930283844|96.7065817658|95.9730078481|96.6765754117
2023-12-07 05:00:00|AAVE|1701925200|96.9446776449|97.6157827207|96.8710727483|97.4765996064
2023-12-07 06:00:00|AAVE|1701928800|97.4879512544|97.7887936466|97.4090377777|97.6344490396
2023-12-07 07:00:00|AAVE|1701932400|97.6552268706|97.947327518|97.5440550765|97.8270924306
2023-12-07 08:00:00|AAVE|1701936000|97.7351133046|98.2590766158|97.6725643795|97.9763692755
2023-12-07 09:00:00|AAVE|1701939600|97.788976427|98.1771377442|97.0813175016|97.7066057235
2023-12-07 10:00:00|AAVE|1701943200|97.2074706394|97.3993065735|94.5428157374|95.669169074
2023-12-07 11:00:00|AAVE|1701946800|95.7538379636|96.0365886098|95.2854698141|95.9473279131
2023-12-07 12:00:00|AAVE|1701950400|95.5225018971|96.0819783481|95.3835125104|95.4844728569
2023-12-07 13:00:00|AAVE|1701954000|95.7669504183|96.2349543423|95.4416991336|96.0821950756
2023-12-07 14:00:00|AAVE|1701957600|96.3305950769|96.4605152265|95.4250178815|95.4286520088
2023-12-07 15:00:00|AAVE|1701961200|95.4785381829|96.262200848|95.4522699324|95.762838094
2023-12-07 16:00:00|AAVE|1701964800|95.9728506397|97.8786756913|95.8834772309|97.6196874426
2023-12-07 17:00:00|AAVE|1701968400|97.5098630754|98.6294979011|97.184864854|98.391014955
2023-12-07 18:00:00|AAVE|1701972000|98.6535796173|98.6701459572|97.7980535843|97.9248776034
2023-12-07 19:00:00|AAVE|1701975600|98.3737938989|98.4025885525|97.8643737472|97.883299186
2023-12-07 20:00:00|AAVE|1701979200|98.0200108358|98.3811389373|97.2180515912|97.2938633264
2023-12-07 21:00:00|AAVE|1701982800|97.3856418882|97.9332509982|97.0914229802|97.4563092362
2023-12-07 22:00:00|AAVE|1701986400|97.6550267977|98.8132069311|97.6300967138|98.5290652032
2023-12-07 23:00:00|AAVE|1701990000|98.419533412|98.5715387961|97.7171408697|97.8678130392
2023-12-08 00:00:00|AAVE|1701993600|97.5885523516|97.8786474315|97.3876990846|97.8656917331
2023-12-08 01:00:00|AAVE|1701997200|97.9206363274|99.5392048647|97.9206363274|98.3237202126
2023-12-08 02:00:00|AAVE|1702000800|98.2546946815|98.4024987402|97.7519498378|98.1624169984
2023-12-08 03:00:00|AAVE|1702004400|98.1998943136|98.6773674717|98.1998676931|98.3540792194
2023-12-08 04:00:00|AAVE|1702008000|98.7454915875|99.3956056051|98.4400559059|99.3161149654
2023-12-08 05:00:00|AAVE|1702011600|99.0616218504|99.5654368962|99.0178267801|99.2541978223
2023-12-08 06:00:00|AAVE|1702015200|99.1581965633|99.8389029198|99.0389935889|99.6165834518
2023-12-08 07:00:00|AAVE|1702018800|99.7654644113|100.4627510392|99.6647472849|99.7279744287
2023-12-08 08:00:00|AAVE|1702022400|99.9628507538|99.9628507538|98.5559007903|99.1965970193
2023-12-08 09:00:00|AAVE|1702026000|99.095960935|99.3355911333|98.3087484478|98.3875775543
2023-12-08 10:00:00|AAVE|1702029600|98.1100053436|98.6814167006|97.8003138352|98.4361565396
2023-12-08 11:00:00|AAVE|1702033200|98.1958883046|98.5078469415|98.1484526052|98.4627299462
2023-12-08 12:00:00|AAVE|1702036800|98.6623872391|99.75393563|98.6200630359|99.6305322258
2023-12-08 13:00:00|AAVE|1702040400|99.4405283815|99.7602903423|98.9305226217|99.5876558905
2023-12-08 14:00:00|AAVE|1702044000|99.4103619882|99.4103619882|97.8120681033|98.1882246503
2023-12-08 15:00:00|AAVE|1702047600|97.5188773506|98.2309962288|96.0456887096|98.0464294153
2023-12-08 16:00:00|AAVE|1702051200|97.6307264136|98.1321311932|96.7249238954|96.9085187214
2023-12-08 17:00:00|AAVE|1702054800|96.7426792985|97.8008434961|96.4893483352|97.6039283959
2023-12-08 18:00:00|AAVE|1702058400|97.0040800263|97.0626700859|96.363299757|96.5450622333
2023-12-08 19:00:00|AAVE|1702062000|96.4478289475|97.036912083|96.3943835124|97.0140773325
2023-12-08 20:00:00|AAVE|1702065600|97.0300572007|97.6137200947|97.0286977422|97.5972142317
2023-12-08 21:00:00|AAVE|1702069200|97.6172499254|97.9816059497|97.5662385661|97.9182251509
2023-12-08 22:00:00|AAVE|1702072800|97.9754244402|98.1871495264|97.6082727409|97.7540401828
2023-12-08 23:00:00|AAVE|1702076400|98.0235975416|98.1332263201|97.7050072522|97.8772169083
2023-12-09 00:00:00|AAVE|1702080000|97.9302036448|98.7191858655|97.9302036448|98.6387936479
2023-12-09 01:00:00|AAVE|1702083600|98.9413792753|100.1913707765|98.9413792753|100.1897559325
2023-12-09 02:00:00|AAVE|1702087200|99.9216113705|99.9932488489|98.5229851379|99.267892692
2023-12-09 03:00:00|AAVE|1702090800|99.4544621416|99.5940495048|98.9176811832|99.5182233862
2023-12-09 04:00:00|AAVE|1702094400|99.4814549294|100.8596053474|99.4551566293|100.8596053474
2023-12-09 05:00:00|AAVE|1702098000|100.8013216701|101.1914425974|100.2085821533|100.2412445771
2023-12-09 06:00:00|AAVE|1702101600|100.7182739032|100.7467901379|100.0263958088|100.47916883
2023-12-09 07:00:00|AAVE|1702105200|100.5315304836|101.512244155|100.5315109505|101.3912240544
2023-12-09 08:00:00|AAVE|1702108800|101.3334048101|102.1949953288|101.2468735291|101.9639297795
2023-12-09 09:00:00|AAVE|1702112400|102.2497007456|104.9698026761|99.863329855|100.2810992648
2023-12-09 10:00:00|AAVE|1702116000|100.8427101123|102.1651718027|100.6216871087|100.7979493569
2023-12-09 11:00:00|AAVE|1702119600|100.7998488047|101.2796496462|100.3259551499|100.994342876
2023-12-09 12:00:00|AAVE|1702123200|100.9929937743|101.3804214172|100.5434140769|100.5710141184
2023-12-09 13:00:00|AAVE|1702126800|100.9054714375|101.5977206579|100.5726174827|100.7280178625
2023-12-09 14:00:00|AAVE|1702130400|101.2085137693|101.6766151296|100.6955548559|100.8536988903
2023-12-09 15:00:00|AAVE|1702134000|101.3636535303|102.0383424792|99.6892617443|99.9843151243
2023-12-09 16:00:00|AAVE|1702137600|100.4194263596|100.4262857382|99.1232059216|99.5768422286
2023-12-09 17:00:00|AAVE|1702141200|100.170608091|101.401589236|99.4123197768|100.2402244567
2023-12-09 18:00:00|AAVE|1702144800|100.0026005302|100.0499762863|98.5468887037|99.2885827558
2023-12-09 19:00:00|AAVE|1702148400|98.6206547448|99.4588240009|98.4332295073|99.4203256856
2023-12-09 20:00:00|AAVE|1702152000|99.3384111537|99.7587973108|99.2075690059|99.5251230456
2023-12-09 21:00:00|AAVE|1702155600|99.4293021084|99.4612579576|98.615706459|99.2062740849
2023-12-09 22:00:00|AAVE|1702159200|99.1353940654|99.6623011163|98.453841917|99.5798071482
2023-12-09 23:00:00|AAVE|1702162800|99.7286747819|100.363761944|99.655618813|100.3598496838
2023-12-10 00:00:00|AAVE|1702166400|99.8865932513|100.0888963081|97.645524331|98.257073453
2023-12-10 01:00:00|AAVE|1702170000|98.4700656761|98.985040257|98.0873250008|98.9416116916
2023-12-10 02:00:00|AAVE|1702173600|99.6131072594|99.6808552|98.7407964901|98.9066582282
2023-12-10 03:00:00|AAVE|1702177200|98.7241575178|98.8740538905|98.2126465421|98.6305643775
2023-12-10 04:00:00|AAVE|1702180800|98.0636244809|98.2521858724|97.77707005|98.0971389678
2023-12-10 05:00:00|AAVE|1702184400|98.4085890318|98.7951570554|98.0014089912|98.7870808845
2023-12-10 06:00:00|AAVE|1702188000|98.775786438|99.18309402|98.4588802975|98.8873184543
2023-12-10 07:00:00|AAVE|1702191600|99.2303035342|99.2798477323|98.7191648667|98.8923143218
2023-12-10 08:00:00|AAVE|1702195200|98.69326987|99.2536954945|97.9754928099|98.4249000092
2023-12-10 09:00:00|AAVE|1702198800|98.8108681155|99.0458271569|97.5534710989|97.5534710989
2023-12-10 10:00:00|AAVE|1702202400|97.5884342962|97.8068487653|96.3150035981|96.4434114992
2023-12-10 11:00:00|AAVE|1702206000|95.694087603|97.0278233227|95.6844972644|96.8590560225
2023-12-10 12:00:00|AAVE|1702209600|97.0973604276|97.2046018791|96.861164972|96.9291571868
2023-12-10 13:00:00|AAVE|1702213200|96.889440389|97.5145008142|96.7572868336|97.301402899
2023-12-10 14:00:00|AAVE|1702216800|97.4770430438|97.4800171683|97.1612532206|97.4350686996
2023-12-10 15:00:00|AAVE|1702220400|97.5715289847|97.8088482764|97.3203193053|97.5473824237
2023-12-10 16:00:00|AAVE|1702224000|97.6813542654|98.0575800295|97.6073041331|97.9750001434
2023-12-10 17:00:00|AAVE|1702227600|97.6946057423|97.8772964459|96.9188905897|97.1286229611
2023-12-10 18:00:00|AAVE|1702231200|96.9286767832|97.0353711111|96.1835077555|96.2763095569
2023-12-10 19:00:00|AAVE|1702234800|96.6817973199|97.5531370214|96.6817973199|97.3981516458
2023-12-10 20:00:00|AAVE|1702238400|97.2689230478|97.3318609079|96.8328843881|96.860139827
2023-12-10 21:00:00|AAVE|1702242000|97.2520841677|97.9054387111|97.1893422217|97.8869572958
2023-12-10 22:00:00|AAVE|1702245600|98.1285034382|98.1688848736|97.3579167067|97.5235718291
2023-12-10 23:00:00|AAVE|1702249200|97.4374251699|97.8655155244|97.1633642783|97.5506005229
2023-12-11 00:00:00|AAVE|1702252800|97.5568352146|97.7559290868|96.7321835064|97.1502180584
2023-12-11 01:00:00|AAVE|1702256400|97.472726428|97.9236408765|97.1121602843|97.1131725972
2023-12-11 02:00:00|AAVE|1702260000|96.5273909884|96.5273909884|95.5456262209|96.1151048714
2023-12-11 03:00:00|AAVE|1702263600|96.4137500029|96.447303673|89.1521521442|90.4794199229
2023-12-11 04:00:00|AAVE|1702267200|91.0048344884|92.7757958601|90.9202040376|92.5226089083
2023-12-11 05:00:00|AAVE|1702270800|92.454186189|92.5457194031|91.5273830616|91.7918954345
2023-12-11 06:00:00|AAVE|1702274400|91.9156660086|92.180643967|91.281457976|91.7922135501
2023-12-11 07:00:00|AAVE|1702278000|92.1244956176|92.1571848558|90.1876909158|90.7216080398
2023-12-11 08:00:00|AAVE|1702281600|91.0407320553|91.5294068839|90.5783244761|90.6324952362
2023-12-11 09:00:00|AAVE|1702285200|90.6322271965|90.9956676136|90.0719017264|90.9581042335
2023-12-11 10:00:00|AAVE|1702288800|90.9528604111|91.354540088|90.6458386771|91.16036816
2023-12-11 11:00:00|AAVE|1702292400|91.1611859811|91.3464846231|90.6844084734|91.0734804499
2023-12-11 12:00:00|AAVE|1702296000|91.0829312955|91.4283279992|90.7224458803|91.3985609574
2023-12-11 13:00:00|AAVE|1702299600|91.3981482506|91.4072495499|90.5962177066|90.6265912998
2023-12-11 14:00:00|AAVE|1702303200|90.6251963102|91.1408140846|89.7272593166|90.2016014606
2023-12-11 15:00:00|AAVE|1702306800|90.1978485951|90.5874082921|89.3848781108|89.7117209098
2023-12-11 16:00:00|AAVE|1702310400|89.6341816583|90.6759844974|89.5463048574|90.3625164475
2023-12-11 17:00:00|AAVE|1702314000|90.3532973609|90.5909361508|89.8368879138|90.5190727266
2023-12-11 18:00:00|AAVE|1702317600|90.637119985|90.637119985|89.6456030739|89.7929632182
2023-12-11 19:00:00|AAVE|1702321200|89.5351906611|89.5463420632|87.8679553788|88.7245898316
2023-12-11 20:00:00|AAVE|1702324800|89.2449399875|89.5379987285|88.8567225303|89.5379987285
2023-12-11 21:00:00|AAVE|1702328400|89.9681657209|89.9766319628|89.539982912|89.8281567217
2023-12-11 22:00:00|AAVE|1702332000|90.1397658305|91.0505960736|90.0813850249|90.9678791577
2023-12-11 23:00:00|AAVE|1702335600|91.1933237997|91.4438350383|91.0023258933|91.2584331279
2023-12-12 00:00:00|AAVE|1702339200|91.3200314575|91.4607227573|90.839211818|91.3995514545
2023-12-12 01:00:00|AAVE|1702342800|91.3287513408|91.6591483762|91.0528813107|91.3323630685
2023-12-12 02:00:00|AAVE|1702346400|91.2760588501|91.6239815692|91.1950845004|91.4506650911
2023-12-12 03:00:00|AAVE|1702350000|91.2882071232|92.0537004384|90.9292837675|91.9603762565
2023-12-12 04:00:00|AAVE|1702353600|91.8502691483|92.1017032849|91.6409653028|91.7222377722
2023-12-12 05:00:00|AAVE|1702357200|91.6666499115|91.9298833539|91.2575351291|91.2575487019
2023-12-12 06:00:00|AAVE|1702360800|91.0587974215|91.8053971691|91.0125585174|91.7329405282
2023-12-12 07:00:00|AAVE|1702364400|91.7094052591|91.7406541233|90.7858084993|91.3958486131
2023-12-12 08:00:00|AAVE|1702368000|91.5611225596|91.918944365|91.5602504103|91.918944365
2023-12-12 09:00:00|AAVE|1702371600|92.2306379556|92.2846806166|91.2501208581|91.468753352
2023-12-12 10:00:00|AAVE|1702375200|91.8157995865|91.8238096699|91.1710852245|91.1971737559
2023-12-12 11:00:00|AAVE|1702378800|91.1707023943|91.4796173407|91.166494732|91.2548885948
2023-12-12 12:00:00|AAVE|1702382400|91.5346780865|91.5442398465|91.1682457912|91.2063708883
2023-12-12 13:00:00|AAVE|1702386000|91.045901996|91.6167769801|90.8302530852|91.4991017581
2023-12-12 14:00:00|AAVE|1702389600|91.6889210741|92.4638188282|91.3048411987|92.3725782811
2023-12-12 15:00:00|AAVE|1702393200|92.0600088208|93.0102469333|91.9198718314|92.1240998599
2023-12-12 16:00:00|AAVE|1702396800|91.9463119148|92.0887458061|90.5683031547|91.7676040368
2023-12-12 17:00:00|AAVE|1702400400|91.7243009091|91.8803475471|90.4656066828|91.0031588768
2023-12-12 18:00:00|AAVE|1702404000|91.3051545192|91.3051545192|89.849928653|90.3644961712
2023-12-12 19:00:00|AAVE|1702407600|90.0407558254|91.6480328373|89.9715959701|91.236756222
2023-12-12 20:00:00|AAVE|1702411200|91.2502298865|91.3488624757|90.5586900665|91.2589412867
2023-12-12 21:00:00|AAVE|1702414800|91.2065427906|91.3525485102|90.3479608523|90.641967456
2023-12-12 22:00:00|AAVE|1702418400|90.8860094607|91.399736038|90.8055627338|91.1884582444
2023-12-12 23:00:00|AAVE|1702422000|90.235651513|90.9817177208|90.1803271701|90.7569779548
2023-12-13 00:00:00|AAVE|1702425600|90.819142417|91.9793122629|90.7779270017|91.8139976978
2023-12-13 01:00:00|AAVE|1702429200|91.7230459441|91.8181027565|91.3931468093|91.7683094395
2023-12-13 02:00:00|AAVE|1702432800|91.8219077374|91.8515480708|89.6470661611|90.5191178065
2023-12-13 03:00:00|AAVE|1702436400|89.6928567453|90.1685551315|88.5416712458|89.4472809437
2023-12-13 04:00:00|AAVE|1702440000|89.6670969588|89.9049265368|89.0153003243|89.4086369164
2023-12-13 05:00:00|AAVE|1702443600|88.8509788468|89.4531803828|88.3961571515|89.4036107433
2023-12-13 06:00:00|AAVE|1702447200|89.5557508222|89.7510706396|89.0482501184|89.2784091197
2023-12-13 07:00:00|AAVE|1702450800|89.509241763|89.6562138892|88.9727327252|88.9743577463
2023-12-13 08:00:00|AAVE|1702454400|88.0723002082|89.2562787007|87.6630526358|89.1719039894
2023-12-13 09:00:00|AAVE|1702458000|89.1770640599|89.8884864038|89.1469633288|89.5656742217
2023-12-13 10:00:00|AAVE|1702461600|89.6663111057|89.6696961063|89.2231061366|89.3764450102
2023-12-13 11:00:00|AAVE|1702465200|89.454640921|89.64987485|89.0633028645|89.2353334407
2023-12-13 12:00:00|AAVE|1702468800|89.3345295077|89.641529828|88.810675011|88.8733781625
2023-12-13 13:00:00|AAVE|1702472400|88.6791196493|89.3291655165|88.4545774945|89.1730112988
2023-12-13 14:00:00|AAVE|1702476000|89.1664228054|89.8998431384|88.986583865|89.7991792636
2023-12-13 15:00:00|AAVE|1702479600|89.54356982|89.7114365148|89.0899418728|89.7103693794
2023-12-13 16:00:00|AAVE|1702483200|89.7234757308|93.6332666744|89.7037772886|93.0024298852
2023-12-13 17:00:00|AAVE|1702486800|93.0341904638|93.3561304434|92.4320858673|92.455024865
2023-12-13 18:00:00|AAVE|1702490400|92.3641684824|92.9047127784|83.1784338077|92.3015072922
2023-12-13 19:00:00|AAVE|1702494000|91.9812196957|92.1504283132|90.5774934183|92.029377703
2023-12-13 20:00:00|AAVE|1702497600|92.2061163676|94.0472106926|92.2061163676|94.0439218862
2023-12-13 21:00:00|AAVE|1702501200|93.7792488447|94.847269201|93.3712444059|94.8149267827
2023-12-13 22:00:00|AAVE|1702504800|94.8260619241|95.0476356944|94.540650158|94.7421635274
2023-12-13 23:00:00|AAVE|1702508400|95.2192721874|95.8908640807|94.8123937976|94.8126513078
2023-12-14 00:00:00|AAVE|1702512000|95.1354599123|95.5169661645|94.8374093665|94.8374093665
2023-12-14 01:00:00|AAVE|1702515600|95.2095482894|95.4813043275|94.7881344532|94.90055885
2023-12-14 02:00:00|AAVE|1702519200|95.2089931706|95.4906022082|94.8863570156|94.9366786077
2023-12-14 03:00:00|AAVE|1702522800|95.071564451|95.1037570089|94.6003828599|94.8946934015
2023-12-14 04:00:00|AAVE|1702526400|95.1085840567|95.2763864526|94.679965361|94.9805633522
2023-12-14 05:00:00|AAVE|1702530000|95.1450385541|95.4184800485|94.7633666381|94.9559685228
2023-12-14 06:00:00|AAVE|1702533600|94.4380767506|95.2177697607|94.1601305346|94.94411912
2023-12-14 07:00:00|AAVE|1702537200|95.0973556079|95.6373974578|94.8808928256|95.2789443179
2023-12-14 08:00:00|AAVE|1702540800|95.4920465996|95.7529538673|94.9384272159|95.5915502594
2023-12-14 09:00:00|AAVE|1702544400|95.5177627216|95.8890000484|95.1151370572|95.1263625706
2023-12-14 10:00:00|AAVE|1702548000|95.0263716954|96.5781514493|94.9354139641|96.373563185
2023-12-14 11:00:00|AAVE|1702551600|96.0118666611|97.3613144991|95.9577166679|97.0854123348
2023-12-14 12:00:00|AAVE|1702555200|96.6077807413|97.5489858291|96.4477033699|97.3938035269
2023-12-14 13:00:00|AAVE|1702558800|97.65964761|97.8095634898|96.789383421|97.2648999872
2023-12-14 14:00:00|AAVE|1702562400|97.0462440202|97.1041334184|92.7980495507|95.027821425
2023-12-14 15:00:00|AAVE|1702566000|95.6350983943|96.5100587367|94.8501959514|95.691299717
2023-12-14 16:00:00|AAVE|1702569600|96.0400803|96.890618955|95.7758709415|96.689722046
2023-12-14 17:00:00|AAVE|1702573200|97.4094131917|97.6922652619|96.8790439767|97.4080741165
2023-12-14 18:00:00|AAVE|1702576800|97.4471172141|98.7727365794|97.3742569802|98.6623598491
2023-12-14 19:00:00|AAVE|1702580400|99.2730890506|99.4925843185|98.3177704117|98.7756564673
2023-12-14 20:00:00|AAVE|1702584000|99.070128162|101.4720377037|98.9760117347|99.8072395062
2023-12-14 21:00:00|AAVE|1702587600|99.2477524918|101.7299030482|99.0890844494|101.5300584713
2023-12-14 22:00:00|AAVE|1702591200|102.363721388|104.8644360238|102.363721388|103.9532493131
2023-12-14 23:00:00|AAVE|1702594800|103.6356045544|104.7466853224|103.3936212777|104.492177769
2023-12-15 00:00:00|AAVE|1702598400|104.6172850104|106.5915969362|104.6172850104|106.5179177173
2023-12-15 01:00:00|AAVE|1702602000|106.9956225381|107.6655586143|104.9729374556|105.241462165
2023-12-15 02:00:00|AAVE|1702605600|104.1279269938|105.4936375441|104.0447656735|105.1562414303
2023-12-15 03:00:00|AAVE|1702609200|105.3233796806|105.5361356271|104.3537728004|104.3889157862
2023-12-15 04:00:00|AAVE|1702612800|104.5449345136|104.8379403374|104.0280271283|104.736768292
2023-12-15 05:00:00|AAVE|1702616400|104.0883121012|105.1762605599|104.0109849462|105.1745130594
2023-12-15 06:00:00|AAVE|1702620000|105.4839916633|106.4009483883|105.3092273723|106.0686601511
2023-12-15 07:00:00|AAVE|1702623600|105.5960668987|106.7516840541|105.5486308185|105.8292556566
2023-12-15 08:00:00|AAVE|1702627200|107.3255739909|108.6141420402|106.6530105344|108.6141420402
2023-12-15 09:00:00|AAVE|1702630800|107.5933819684|110.0695457849|107.5689695623|110.0313236491
2023-12-15 10:00:00|AAVE|1702634400|112.8359500989|113.1221520467|110.9025862412|111.0085735436
2023-12-15 11:00:00|AAVE|1702638000|111.4313948664|114.995486753|111.225759081|114.7324342571
2023-12-15 12:00:00|AAVE|1702641600|115.0619832582|115.4987483025|113.7750893379|115.2592857818
2023-12-15 13:00:00|AAVE|1702645200|113.707692985|114.14468101|112.9111888496|114.0140647652
2023-12-15 14:00:00|AAVE|1702648800|118.2293584299|119.0434939339|115.3235136248|117.2275159696
2023-12-15 15:00:00|AAVE|1702652400|116.1239207733|117.3082193053|115.5994483008|116.1153845715
2023-12-15 16:00:00|AAVE|1702656000|114.7071161814|115.1991961259|109.3607329647|109.7609657638
2023-12-15 17:00:00|AAVE|1702659600|111.0862864893|111.2975070711|108.4749759465|109.4633856069
2023-12-15 18:00:00|AAVE|1702663200|109.1702329641|111.38798075|108.9840257973|110.5961164883
2023-12-15 19:00:00|AAVE|1702666800|110.174400298|112.3004744344|110.1470018893|112.2024584598
2023-12-15 20:00:00|AAVE|1702670400|111.9837346828|112.4734157194|111.737147438|111.9923989001
2023-12-15 21:00:00|AAVE|1702674000|111.6735368045|112.5559689961|111.1826512869|112.292095508
2023-12-15 22:00:00|AAVE|1702677600|112.2464193638|112.5993803181|110.8163579758|111.4166524587
2023-12-15 23:00:00|AAVE|1702681200|111.0975522594|111.5388260395|109.6922439048|110.4578132662
2023-12-16 00:00:00|AAVE|1702684800|110.167855386|110.8058754043|108.4900258679|108.7004124578
2023-12-16 01:00:00|AAVE|1702688400|108.2795743409|109.1568740836|105.6202774658|106.2641166923
2023-12-16 02:00:00|AAVE|1702692000|106.796680174|108.722322196|106.7498995883|108.5318066233
2023-12-16 03:00:00|AAVE|1702695600|107.9028997132|108.5140841517|106.9619704395|107.2204091652
2023-12-16 04:00:00|AAVE|1702699200|107.4666648213|107.8296875812|106.6359512605|106.7855360657
2023-12-16 05:00:00|AAVE|1702702800|107.3488490991|107.4188729791|106.0802308172|106.3101687198
2023-12-16 06:00:00|AAVE|1702706400|106.6848515259|108.9239389756|106.6452336582|107.7033453111
2023-12-16 07:00:00|AAVE|1702710000|107.3080205074|107.3130277333|105.8615287222|105.8615287222
2023-12-16 08:00:00|AAVE|1702713600|106.1300553814|106.1709487531|105.0435041363|105.1838143621
2023-12-16 09:00:00|AAVE|1702717200|105.1809132551|105.3622428237|104.5024377344|105.1444055347
2023-12-16 10:00:00|AAVE|1702720800|105.5790129125|106.0990616635|104.9909430762|105.5567810363
2023-12-16 11:00:00|AAVE|1702724400|105.4197127735|105.8616083448|104.7029934546|105.0892230123
2023-12-16 12:00:00|AAVE|1702728000|104.9941521591|107.3810281725|104.9791826244|107.3810281725
2023-12-16 13:00:00|AAVE|1702731600|107.8025799055|108.4434469459|107.1889810991|107.6455786782
2023-12-16 14:00:00|AAVE|1702735200|107.8758716449|108.2639592351|106.7452181741|107.2763464662
2023-12-16 15:00:00|AAVE|1702738800|107.2049333862|107.4682987827|106.5822393907|106.866075227
2023-12-16 16:00:00|AAVE|1702742400|106.7451135239|107.4873430982|106.5100797395|107.3478472067
2023-12-16 17:00:00|AAVE|1702746000|107.4768556527|108.252731933|106.6785186536|108.2445986233
2023-12-16 18:00:00|AAVE|1702749600|107.8279129336|108.0358332456|107.0433530645|107.8568929534
2023-12-16 19:00:00|AAVE|1702753200|107.4759573265|107.4759573265|105.3246439044|106.0697702567
2023-12-16 20:00:00|AAVE|1702756800|106.1524208437|106.6309132986|103.8385781284|103.9698790741
2023-12-16 21:00:00|AAVE|1702760400|104.0188336062|104.6319373128|103.9512143677|104.1833253258
2023-12-16 22:00:00|AAVE|1702764000|104.1889280621|104.6123161802|103.3494812722|103.8335739246
2023-12-16 23:00:00|AAVE|1702767600|103.5391196589|103.8882660796|103.1504965939|103.3072832666
2023-12-17 00:00:00|AAVE|1702771200|103.6725012517|104.0685292393|103.1409406097|103.7318900751
2023-12-17 01:00:00|AAVE|1702774800|104.1811630593|105.4342995074|104.0179021528|104.1764955845
2023-12-17 02:00:00|AAVE|1702778400|103.7652436985|105.9208580197|103.3183530802|103.4250942686
2023-12-17 03:00:00|AAVE|1702782000|103.7664046297|105.4319883487|103.4402203498|103.5487786141
2023-12-17 04:00:00|AAVE|1702785600|104.3017067561|104.4039177754|102.4015361966|103.1098674362
2023-12-17 05:00:00|AAVE|1702789200|102.7812381053|103.2331336641|102.6825333229|102.8794849221
2023-12-17 06:00:00|AAVE|1702792800|103.1492278015|104.3515970715|102.1239682348|102.1575818432
2023-12-17 07:00:00|AAVE|1702796400|102.2481252905|103.2609852915|101.8899137477|102.200607273
2023-12-17 08:00:00|AAVE|1702800000|102.9115739019|103.4275586344|102.1085112946|102.3176037823
2023-12-17 09:00:00|AAVE|1702803600|101.9186565571|102.3876868933|101.2576646095|102.0781073843
2023-12-17 10:00:00|AAVE|1702807200|102.2053190974|102.9383598847|102.2053190974|102.5196550425
2023-12-17 11:00:00|AAVE|1702810800|103.4139126874|105.1121622923|103.2418754073|103.4472303012
2023-12-17 12:00:00|AAVE|1702814400|105.273447685|105.4642708957|103.3232853046|103.4544199402
2023-12-17 13:00:00|AAVE|1702818000|103.3116483365|104.9084564902|102.443744848|103.2893371718
2023-12-17 14:00:00|AAVE|1702821600|103.5014759652|103.612477922|101.3444656493|101.8931716279
2023-12-17 15:00:00|AAVE|1702825200|101.5730658013|102.3559330285|100.8091169232|101.6407708327
2023-12-17 16:00:00|AAVE|1702828800|101.409144796|102.0904962169|100.4606826593|101.9914211761
2023-12-17 17:00:00|AAVE|1702832400|102.7185048507|105.4579304342|102.2549231901|103.384623296
2023-12-17 18:00:00|AAVE|1702836000|103.6372931576|104.2242259137|103.422268766|103.4263057036
2023-12-17 19:00:00|AAVE|1702839600|103.0820331937|103.2579671597|102.0785402386|103.1392137826
2023-12-17 20:00:00|AAVE|1702843200|103.2753747529|103.4987051521|101.9818861324|102.88827417
2023-12-17 21:00:00|AAVE|1702846800|102.8584934796|103.2009550595|102.5784927386|102.864179241
2023-12-17 22:00:00|AAVE|1702850400|102.9559185973|102.9794760303|101.5696130189|101.6052123909
2023-12-17 23:00:00|AAVE|1702854000|101.6116609211|101.6325031046|100.0129293872|100.2249932175
2023-12-18 00:00:00|AAVE|1702857600|100.694770012|100.696287434|99.2603522334|99.4200727709
2023-12-18 01:00:00|AAVE|1702861200|99.4404605618|100.2357944914|99.3643061617|99.8385529399
2023-12-18 02:00:00|AAVE|1702864800|99.5966583479|99.8847395088|98.2105134353|98.2393611939
2023-12-18 03:00:00|AAVE|1702868400|98.1245273376|98.5079710859|97.7163849576|97.9790550823
2023-12-18 04:00:00|AAVE|1702872000|97.2498660021|97.6077796005|96.4452220838|97.4348273576
2023-12-18 05:00:00|AAVE|1702875600|97.2933780753|97.6296582099|97.0074484867|97.428135237
2023-12-18 06:00:00|AAVE|1702879200|97.5398565681|97.5855118622|96.8460428846|96.9372951881
2023-12-18 07:00:00|AAVE|1702882800|96.6915526811|97.6416703641|96.6199994456|97.4475656833
2023-12-18 08:00:00|AAVE|1702886400|97.4541551108|97.7813602984|96.158952924|96.3586832127
2023-12-18 09:00:00|AAVE|1702890000|96.3598445013|96.807049255|95.5686605261|96.5454371217
2023-12-18 10:00:00|AAVE|1702893600|96.5426127507|96.5877341058|94.7820121229|95.585204486
2023-12-18 11:00:00|AAVE|1702897200|95.6499369481|95.6863487971|93.409983919|94.6311308302
2023-12-18 12:00:00|AAVE|1702900800|94.6312363827|96.0776870269|94.5758911578|96.0776870269
2023-12-18 13:00:00|AAVE|1702904400|96.0644667597|96.1572263776|95.0303998281|95.0470683365
2023-12-18 14:00:00|AAVE|1702908000|95.0470655234|96.8881066099|94.926729278|96.7829395292
2023-12-18 15:00:00|AAVE|1702911600|96.8243639884|97.6265123481|96.4391115938|96.9463287407
2023-12-18 16:00:00|AAVE|1702915200|96.9446968498|97.0390601912|94.6484628707|95.1757048473
2023-12-18 17:00:00|AAVE|1702918800|95.1738579387|95.4902560478|94.6976669734|95.2193869327
2023-12-18 18:00:00|AAVE|1702922400|95.4947176161|97.268293291|95.4226795206|96.9275014739
2023-12-18 19:00:00|AAVE|1702926000|96.5001182084|96.510066398|95.9687431205|96.4912671615
2023-12-18 20:00:00|AAVE|1702929600|96.8494166519|97.328630647|96.5863613658|96.6361386045
2023-12-18 21:00:00|AAVE|1702933200|96.6546714594|97.2363857292|96.1379547343|97.1023385083
2023-12-18 22:00:00|AAVE|1702936800|97.4698097635|98.7257148795|97.4698097635|98.7184896078
2023-12-18 23:00:00|AAVE|1702940400|98.8225140352|98.8764770976|98.1352330284|98.2992416879
2023-12-19 00:00:00|AAVE|1702944000|98.4179696453|98.7802606751|98.1051722707|98.3818580013
2023-12-19 01:00:00|AAVE|1702947600|98.7857637376|100.2887487577|97.8719267206|99.4240531215
2023-12-19 02:00:00|AAVE|1702951200|99.039635363|101.1847295407|98.8370770125|100.2194983666
2023-12-19 03:00:00|AAVE|1702954800|105.4833457831|106.6006073804|105.2993316024|105.9167062364
2023-12-19 04:00:00|AAVE|1702958400|105.3168212782|105.9752095836|105.136820968|105.363760962
2023-12-19 05:00:00|AAVE|1702962000|105.233814098|105.5293144752|105.2229008164|105.278197842
2023-12-19 06:00:00|AAVE|1702965600|105.2926154852|106.4506997563|105.1704821571|106.1665226447
2023-12-19 07:00:00|AAVE|1702969200|106.6658578236|107.6487474188|106.0214186687|107.3584400179
2023-12-19 08:00:00|AAVE|1702972800|107.2788572348|107.2788572348|103.9122261215|105.5408022849
2023-12-19 09:00:00|AAVE|1702976400|105.9776413989|106.4437854259|105.5879083684|105.837965539
2023-12-19 10:00:00|AAVE|1702980000|105.3513882134|105.6034910011|104.2850074848|104.4013818671
2023-12-19 11:00:00|AAVE|1702983600|105.081328967|105.1118674624|104.1128503457|104.6707523365
2023-12-19 12:00:00|AAVE|1702987200|104.3689446685|104.4684321854|103.422629466|103.6659109255
2023-12-19 13:00:00|AAVE|1702990800|103.2762082751|103.530401434|102.3891040099|102.3891040099
2023-12-19 14:00:00|AAVE|1702994400|102.6425407005|103.4915892628|102.551275709|103.2902022772
2023-12-19 15:00:00|AAVE|1702998000|102.7708555123|102.914787165|101.6984246901|102.5055335871
2023-12-19 16:00:00|AAVE|1703001600|101.5354100765|103.2264450451|101.2303985039|102.9640452912
2023-12-19 17:00:00|AAVE|1703005200|102.7141743955|103.0732246497|101.9707701458|102.4781530484
2023-12-19 18:00:00|AAVE|1703008800|102.2655877711|102.3570349172|99.1980228889|99.2048995854
2023-12-19 19:00:00|AAVE|1703012400|99.0084908683|102.1832867766|98.8910341167|101.6089818713
2023-12-19 20:00:00|AAVE|1703016000|102.0495627617|102.6115307746|101.6863650169|102.2628906981
2023-12-19 21:00:00|AAVE|1703019600|102.7358634204|102.9690794049|102.1183009088|102.4049224289
2023-12-19 22:00:00|AAVE|1703023200|102.1891323192|102.481631501|101.6188536888|101.9560311921
2023-12-19 23:00:00|AAVE|1703026800|102.0226487149|102.0226487149|100.5061193598|100.5483600132
2023-12-20 00:00:00|AAVE|1703030400|101.1055585713|101.3775723713|100.3653776801|101.0187787059
2023-12-20 01:00:00|AAVE|1703034000|101.4907612543|101.97217521|101.0197784543|101.3065727847
2023-12-20 02:00:00|AAVE|1703037600|101.4558376025|101.7502219352|100.6332824765|100.8516573842
2023-12-20 03:00:00|AAVE|1703041200|100.8326747187|101.3898893733|100.0439335637|101.191343541
2023-12-20 04:00:00|AAVE|1703044800|101.1893268237|101.2683997861|100.8504717965|100.8768944204
2023-12-20 05:00:00|AAVE|1703048400|101.2090381195|102.6765501671|101.0831551165|102.3149386026
2023-12-20 06:00:00|AAVE|1703052000|103.0548974297|103.4494626624|100.9604777852|100.9868363539
2023-12-20 07:00:00|AAVE|1703055600|101.5217632486|102.0030080229|101.1005165416|101.456188985
2023-12-20 08:00:00|AAVE|1703059200|101.2472603196|101.6612428086|101.1196984049|101.6050494902
2023-12-20 09:00:00|AAVE|1703062800|102.1017765097|102.7747925026|101.9147423144|102.4268025946
2023-12-20 10:00:00|AAVE|1703066400|102.3626618679|102.9802898622|102.3133083916|102.9435942365
2023-12-20 11:00:00|AAVE|1703070000|103.5060600153|104.4904220841|103.0739549754|103.0786755986
2023-12-20 12:00:00|AAVE|1703073600|103.5351765796|103.6022473537|102.2904483944|102.5125074389
2023-12-20 13:00:00|AAVE|1703077200|102.8935078214|103.1086364086|102.1924595479|102.9043472674
2023-12-20 14:00:00|AAVE|1703080800|102.789968883|103.7367892699|102.7760588117|103.1550591462
2023-12-20 15:00:00|AAVE|1703084400|104.4515110372|105.5114843793|103.9795012678|105.159985577
2023-12-20 16:00:00|AAVE|1703088000|104.3380251044|105.0600454338|103.8339049064|103.9344765363
2023-12-20 17:00:00|AAVE|1703091600|104.090838487|104.3262199185|103.4847155435|104.118533009
2023-12-20 18:00:00|AAVE|1703095200|103.3856821667|104.3418932191|103.35133494|103.9820005392
2023-12-20 19:00:00|AAVE|1703098800|103.7705623629|104.0887888387|102.9794967316|103.4646448895
2023-12-20 20:00:00|AAVE|1703102400|102.8051111353|102.953276113|101.6594090498|101.6930285997
2023-12-20 21:00:00|AAVE|1703106000|101.4392529635|101.6378622558|99.4355676524|100.5253180791
2023-12-20 22:00:00|AAVE|1703109600|99.8117534982|100.7664919607|99.6923789753|99.8791700336
2023-12-20 23:00:00|AAVE|1703113200|99.6510453359|100.6455086855|99.5016366719|100.2259246324
2023-12-21 00:00:00|AAVE|1703116800|99.7799092693|99.8432026887|99.4184014807|99.7650413191
2023-12-21 01:00:00|AAVE|1703120400|99.8731417163|100.4201119093|99.4214640621|100.2457966417
2023-12-21 02:00:00|AAVE|1703124000|99.9705880449|100.0046035402|99.2445243719|99.3799027823
2023-12-21 03:00:00|AAVE|1703127600|99.5243161979|99.5705198762|98.6952814996|98.9066838749
2023-12-21 04:00:00|AAVE|1703131200|99.0558898079|99.4668796104|98.7887678023|98.8366825081
2023-12-21 05:00:00|AAVE|1703134800|98.9957943058|99.5431393389|98.7953679153|99.532375094
2023-12-21 06:00:00|AAVE|1703138400|99.6980710895|99.8758516234|99.1922926795|99.3379801445
2023-12-21 07:00:00|AAVE|1703142000|98.9456906947|99.8138576915|98.8839557236|99.7598834343
2023-12-21 08:00:00|AAVE|1703145600|100.1800915937|100.1878504823|99.7452636816|99.7930065251
2023-12-21 09:00:00|AAVE|1703149200|100.0415082334|100.6942264279|99.777315609|100.2952975316
2023-12-21 10:00:00|AAVE|1703152800|99.8454550511|99.9213397899|99.0324952542|99.2133342484
2023-12-21 11:00:00|AAVE|1703156400|99.6361627637|100.6407338255|99.6190949405|99.7727607378
2023-12-21 12:00:00|AAVE|1703160000|99.648381126|99.7866785062|99.4616656582|99.7424837023
2023-12-21 13:00:00|AAVE|1703163600|99.9072410465|102.1324712023|99.9005961157|102.1310087462
2023-12-21 14:00:00|AAVE|1703167200|101.1952140017|101.2749803359|99.9452404263|100.4243868529
2023-12-21 15:00:00|AAVE|1703170800|100.570829894|100.6174137859|98.9044105975|99.3777841764
2023-12-21 16:00:00|AAVE|1703174400|99.3977779285|100.2291900773|98.7650426869|99.826169193
2023-12-21 17:00:00|AAVE|1703178000|99.4800315335|100.1009556084|99.2610944259|99.4292923563
2023-12-21 18:00:00|AAVE|1703181600|99.7130754146|100.1461957769|98.9726917794|99.5501322148
2023-12-21 19:00:00|AAVE|1703185200|99.4009724361|100.5519155297|99.3982020952|100.5266353873
2023-12-21 20:00:00|AAVE|1703188800|99.9212546648|100.4528636408|99.5672640851|99.6455388476
2023-12-21 21:00:00|AAVE|1703192400|100.0382255026|100.1980244573|99.9099848834|100.011037994
2023-12-21 22:00:00|AAVE|1703196000|100.1273962582|100.1917606678|99.7682390559|100.1543231838
2023-12-21 23:00:00|AAVE|1703199600|100.0866915636|100.9198113892|99.9155682416|100.6857324596
2023-12-22 00:00:00|AAVE|1703203200|100.9972836914|101.4318963345|100.8250992875|101.4251155371
2023-12-22 01:00:00|AAVE|1703206800|101.8303884728|102.0005061992|100.7659006989|101.7170801497
2023-12-22 02:00:00|AAVE|1703210400|101.7047515811|102.4555424667|101.5973570985|102.4378200408
2023-12-22 03:00:00|AAVE|1703214000|102.2738626448|102.4218723345|101.009060658|101.5289563814
2023-12-22 04:00:00|AAVE|1703217600|100.4364527693|100.575592845|99.808612025|100.2916431194
2023-12-22 05:00:00|AAVE|1703221200|100.4033325079|100.4413599167|99.9340201993|100.1258685433
2023-12-22 06:00:00|AAVE|1703224800|100.3901027508|100.4426160508|100.1220907222|100.3714235905
2023-12-22 07:00:00|AAVE|1703228400|100.2151320755|100.6775465342|99.8523861863|99.9008207283
2023-12-22 08:00:00|AAVE|1703232000|99.0742515814|99.4931764276|98.4343139593|98.4662972558
2023-12-22 09:00:00|AAVE|1703235600|99.0745338461|100.3077414876|99.0184660371|99.4815745748
2023-12-22 10:00:00|AAVE|1703239200|99.3600517802|100.5205167873|98.9520850284|100.1233420387
2023-12-22 11:00:00|AAVE|1703242800|100.1256925947|100.2520901611|99.4994588124|99.9759990164
2023-12-22 12:00:00|AAVE|1703246400|99.6540942599|100.1652339663|99.5562056352|100.1626192203
2023-12-22 13:00:00|AAVE|1703250000|100.1625021657|100.3847800746|99.5469838614|100.0829171212
2023-12-22 14:00:00|AAVE|1703253600|99.78679646|100.3656901604|99.6815151868|100.2921121011
2023-12-22 15:00:00|AAVE|1703257200|100.2601895072|100.8236341046|99.1919162557|99.9492327459
2023-12-22 16:00:00|AAVE|1703260800|100.4342007888|100.7528597654|100.1534322511|100.5105678179
2023-12-22 17:00:00|AAVE|1703264400|100.5862653662|100.7445551797|99.8083646235|99.8083646235
2023-12-22 18:00:00|AAVE|1703268000|100.1726482809|100.5852868701|100.0215090576|100.31638066
2023-12-22 19:00:00|AAVE|1703271600|100.2971875771|100.7910532971|100.1415751364|100.3081835276
2023-12-22 20:00:00|AAVE|1703275200|100.3062103014|100.3419647163|100.0077930716|100.1756280758
2023-12-22 21:00:00|AAVE|1703278800|100.0107089422|100.495755875|99.8884481322|100.0954199825
2023-12-22 22:00:00|AAVE|1703282400|100.1356939131|100.4297420959|100.0879595229|100.4166243952
2023-12-22 23:00:00|AAVE|1703286000|100.2784940187|100.4415334623|100.1062668517|100.3319085621
2023-12-23 00:00:00|AAVE|1703289600|100.0574891023|100.4942005666|99.9824924064|100.2858892086
2023-12-23 01:00:00|AAVE|1703293200|100.4345663543|102.2156583898|100.2274838493|102.0435682142
2023-12-23 02:00:00|AAVE|1703296800|100.6318123428|101.1230678351|99.7696086915|99.9673480902
2023-12-23 03:00:00|AAVE|1703300400|98.9165847838|99.1118366737|97.7375448752|98.0888035594
2023-12-23 04:00:00|AAVE|1703304000|97.5673942657|98.3343524186|97.4418255567|98.0886114134
2023-12-23 05:00:00|AAVE|1703307600|97.3442668469|97.5290717807|96.6876361286|97.1277093156
2023-12-23 06:00:00|AAVE|1703311200|97.5740338848|98.1504930894|97.481345313|97.9904312948
2023-12-23 07:00:00|AAVE|1703314800|98.1153683844|98.3022028695|97.8822030231|98.1394301446
2023-12-23 08:00:00|AAVE|1703318400|98.1000051017|98.1702906515|96.862320325|97.4211318394
2023-12-23 09:00:00|AAVE|1703322000|96.6534081708|97.22556578|96.5783890303|97.22556578
2023-12-23 10:00:00|AAVE|1703325600|97.5501157368|97.8409118496|97.1709333718|97.1764501268
2023-12-23 11:00:00|AAVE|1703329200|97.4032456352|97.4677931048|96.8041795603|96.967461996
2023-12-23 12:00:00|AAVE|1703332800|97.2398915435|97.2713629346|96.0121816064|96.4978440779
2023-12-23 13:00:00|AAVE|1703336400|96.9596881485|97.6520935244|96.8907230212|97.4054147539
2023-12-23 14:00:00|AAVE|1703340000|97.6193548412|97.8423913467|96.952113613|97.0593280683
2023-12-23 15:00:00|AAVE|1703343600|97.5867163926|97.6472714015|97.2833916096|97.4303692224
2023-12-23 16:00:00|AAVE|1703347200|97.5477995064|98.2583495364|97.4519191384|98.2522681291
2023-12-23 17:00:00|AAVE|1703350800|98.5943191561|99.2214730719|98.4796795266|99.2129743573
2023-12-23 18:00:00|AAVE|1703354400|98.7627230831|98.899390652|98.3185173499|98.4556882789
2023-12-23 19:00:00|AAVE|1703358000|98.1350591258|98.6518516052|97.692589028|98.506086826
2023-12-23 20:00:00|AAVE|1703361600|98.5435553915|98.8269323291|98.0295553966|98.3964947316
2023-12-23 21:00:00|AAVE|1703365200|98.57219601|99.0989573726|98.5666012054|98.8915694766
2023-12-23 22:00:00|AAVE|1703368800|99.0486339624|99.4580602149|98.4976230447|99.3963335758
2023-12-23 23:00:00|AAVE|1703372400|99.4229037954|99.7977734508|99.1721567931|99.6148678349
2023-12-24 00:00:00|AAVE|1703376000|97.0666623129|98.8135628426|96.8135734165|98.517661179
2023-12-24 01:00:00|AAVE|1703379600|98.9610502808|99.7985168429|98.3687653431|99.3252643334
2023-12-24 02:00:00|AAVE|1703383200|99.3702759137|100.507475093|99.3046770066|99.8859095643
2023-12-24 03:00:00|AAVE|1703386800|100.2877999006|100.9466357711|100.2699607598|100.4406792885
2023-12-24 04:00:00|AAVE|1703390400|100.6750031411|100.9564951556|100.3545054178|100.8044452951
2023-12-24 05:00:00|AAVE|1703394000|101.7182446154|101.8417063053|100.9969788864|101.4706350501
2023-12-24 06:00:00|AAVE|1703397600|101.9971378188|102.479602612|100.236066501|100.8325939054
2023-12-24 07:00:00|AAVE|1703401200|101.4432553462|102.4526373028|100.757716997|102.4389163992
2023-12-24 08:00:00|AAVE|1703404800|102.9770592326|104.3509763929|102.2789940909|102.8381210826
2023-12-24 09:00:00|AAVE|1703408400|102.73226754|103.0855743067|101.5832876389|102.9362832313
2023-12-24 10:00:00|AAVE|1703412000|103.2022801449|103.6497804062|102.6598700503|103.0977484668
2023-12-24 11:00:00|AAVE|1703415600|102.5161415142|102.8262330642|100.7382989736|101.1612282838
2023-12-24 12:00:00|AAVE|1703419200|102.2670783916|102.904543704|101.9603439432|102.4333650739
2023-12-24 13:00:00|AAVE|1703422800|102.3850005894|103.1950730343|101.8431533899|102.964553607
2023-12-24 14:00:00|AAVE|1703426400|103.0747991149|103.6219013051|102.8521544472|103.1498415546
2023-12-24 15:00:00|AAVE|1703430000|102.8578636677|103.2371605415|102.7137883146|102.8533574741
2023-12-24 16:00:00|AAVE|1703433600|101.5223360326|102.2373133811|101.4451595231|101.6966757862
2023-12-24 17:00:00|AAVE|1703437200|102.1792865545|102.9553647695|102.1760369657|102.4670198357
2023-12-24 18:00:00|AAVE|1703440800|102.3841937082|103.4806892477|102.191398237|103.2172436479
2023-12-24 19:00:00|AAVE|1703444400|103.2371541601|103.385456848|102.812130618|102.9396451281
2023-12-24 20:00:00|AAVE|1703448000|103.3438479931|103.6515202828|102.9552625062|103.1453955321
2023-12-24 21:00:00|AAVE|1703451600|103.3982884419|103.5913101001|101.9456388523|101.9456388523
2023-12-24 22:00:00|AAVE|1703455200|102.2834395781|102.6713878378|101.6699939044|101.755620511
2023-12-24 23:00:00|AAVE|1703458800|101.4765386742|101.5847590274|98.594919584|99.7301401729
2023-12-25 00:00:00|AAVE|1703462400|100.0776199749|101.0697094045|99.9943031454|100.8235725239
2023-12-25 01:00:00|AAVE|1703466000|100.3702655536|101.2991871832|99.1866886509|99.1882302156
2023-12-25 02:00:00|AAVE|1703469600|100.1077134143|101.2413243889|100.1077134143|101.2351906187
2023-12-25 03:00:00|AAVE|1703473200|101.1871807177|101.5347642752|100.0941912775|100.3003638759
2023-12-25 04:00:00|AAVE|1703476800|101.2731027012|101.9129975624|100.9181752667|101.6884953748
2023-12-25 05:00:00|AAVE|1703480400|102.4611888204|104.5978127526|102.4162528633|104.3177638908
2023-12-25 06:00:00|AAVE|1703484000|103.6919202163|104.6341851153|103.667502968|104.4824756456
2023-12-25 07:00:00|AAVE|1703487600|104.3662920743|105.6489587187|104.1184085917|104.1746922963
2023-12-25 08:00:00|AAVE|1703491200|104.1691834951|104.4115580857|103.3566920979|103.6293434212
2023-12-25 09:00:00|AAVE|1703494800|103.631568199|105.5150049195|102.9757425686|103.009283188
2023-12-25 10:00:00|AAVE|1703498400|103.0130161765|103.0878601146|100.6742065946|100.7671594518
2023-12-25 11:00:00|AAVE|1703502000|100.7730873624|101.0517154835|100.5157363096|100.5679080741
2023-12-25 12:00:00|AAVE|1703505600|100.5598380123|100.9438248046|99.9428591156|100.8234781042
2023-12-25 13:00:00|AAVE|1703509200|100.8218689031|101.2343740498|100.3865779445|101.0946681463
2023-12-25 14:00:00|AAVE|1703512800|101.1059540933|101.6910910253|100.6222637659|101.6703949094
2023-12-25 15:00:00|AAVE|1703516400|101.6607582737|102.8581370004|101.5356863548|102.8581370004
2023-12-25 16:00:00|AAVE|1703520000|102.8512589049|103.0295463878|101.9886036561|102.2829623628
2023-12-25 17:00:00|AAVE|1703523600|102.2836331962|102.8843563301|101.460620175|101.5599084095
2023-12-25 18:00:00|AAVE|1703527200|102.097891149|102.9909034341|102.06612655|102.3433555916
2023-12-25 19:00:00|AAVE|1703530800|102.3306895549|102.9529310579|102.3233136521|102.78003461
2023-12-25 20:00:00|AAVE|1703534400|102.2591807926|102.3583157106|101.8778589217|101.9837507106
2023-12-25 21:00:00|AAVE|1703538000|101.8881337904|102.0392768898|100.8354545517|100.9796892323
2023-12-25 22:00:00|AAVE|1703541600|101.9695011861|102.2639502883|101.1712808236|102.2090565875
2023-12-25 23:00:00|AAVE|1703545200|102.3383878599|102.8322077254|102.2267738434|102.6082921125
2023-12-26 00:00:00|AAVE|1703548800|102.7886781782|103.8463672153|102.6596287927|103.3476058083
2023-12-26 01:00:00|AAVE|1703552400|103.2576304144|103.9346852897|102.868953708|103.5942066603
2023-12-26 02:00:00|AAVE|1703556000|102.8084326783|103.4283897674|102.6002291172|102.8672308967
2023-12-26 03:00:00|AAVE|1703559600|103.4982797262|104.3425348978|103.0286810713|103.2767782897
2023-12-26 04:00:00|AAVE|1703563200|103.1839718641|103.9335702348|102.8462395139|102.9677248906
2023-12-26 05:00:00|AAVE|1703566800|103.0206562374|103.6184641009|102.9083230174|102.99426155
2023-12-26 06:00:00|AAVE|1703570400|103.1223687896|103.3542159597|99.7617014657|100.2659960653
2023-12-26 07:00:00|AAVE|1703574000|100.1886420153|100.6339895694|99.1344379588|100.3788883077
2023-12-26 08:00:00|AAVE|1703577600|99.6440890903|100.7045896621|99.0934916901|100.3741489421
2023-12-26 09:00:00|AAVE|1703581200|100.803187589|100.9239822496|99.7002476697|100.7691185027
2023-12-26 10:00:00|AAVE|1703584800|100.7697772598|101.1617247777|99.7819794453|99.8459519794
2023-12-26 11:00:00|AAVE|1703588400|100.0054132801|101.1599217009|99.9316482404|101.1566211736
2023-12-26 12:00:00|AAVE|1703592000|101.2537689071|101.6972484686|101.1793114052|101.6622657226
2023-12-26 13:00:00|AAVE|1703595600|101.6738431036|107.6322213126|101.6606219621|107.3988314373
2023-12-26 14:00:00|AAVE|1703599200|105.9969670312|108.324340027|105.2791181877|108.1563597664
2023-12-26 15:00:00|AAVE|1703602800|108.6884490376|109.4022069274|105.757902439|106.0132390019
2023-12-26 16:00:00|AAVE|1703606400|106.1066462316|106.9902188939|105.0669979294|106.1334504624
2023-12-26 17:00:00|AAVE|1703610000|105.3448811995|105.94913965|103.676277544|105.0719648635
2023-12-26 18:00:00|AAVE|1703613600|105.0307781691|105.0353189768|99.4417052594|100.615700333
2023-12-26 19:00:00|AAVE|1703617200|101.7194425529|102.1405982247|100.8870250283|101.253394912
2023-12-26 20:00:00|AAVE|1703620800|102.2093227477|103.1578116232|101.7732009787|103.0885360184
2023-12-26 21:00:00|AAVE|1703624400|102.8029295774|103.4225983184|102.6019449824|103.0023114956
2023-12-26 22:00:00|AAVE|1703628000|103.0501862976|103.6582703623|102.5988828314|103.5961911396
2023-12-26 23:00:00|AAVE|1703631600|103.2757784302|103.379834525|103.0260035663|103.0965214629
2023-12-27 00:00:00|AAVE|1703635200|103.2687771576|103.6584737049|102.7499482957|102.927321822
2023-12-27 01:00:00|AAVE|1703638800|103.3294983289|103.6003891846|102.013385721|102.0705526398
2023-12-27 02:00:00|AAVE|1703642400|101.9844271206|102.5662857236|101.6093180926|102.2204660193
2023-12-27 03:00:00|AAVE|1703646000|102.7767110731|102.9643572852|100.9223581553|100.985833745
2023-12-27 04:00:00|AAVE|1703649600|100.3698166275|101.1987265495|99.6197746915|100.5163623581
2023-12-27 05:00:00|AAVE|1703653200|100.0498983846|101.3387535928|99.9902733532|101.2663594737
2023-12-27 06:00:00|AAVE|1703656800|100.6726407107|101.2552220713|100.4842504246|101.0787667664
2023-12-27 07:00:00|AAVE|1703660400|101.0347369228|102.0798741569|100.8533475699|102.0798741569
2023-12-27 08:00:00|AAVE|1703664000|101.7257220607|102.5005643673|101.1376969646|102.4221358854
2023-12-27 09:00:00|AAVE|1703667600|101.7565775816|107.2158808156|101.6941534164|105.3382539802
2023-12-27 10:00:00|AAVE|1703671200|105.1257045811|106.7299502615|104.6101358737|106.158385017
2023-12-27 11:00:00|AAVE|1703674800|107.3779467149|108.2412908626|106.5787512938|107.6750443268
2023-12-27 12:00:00|AAVE|1703678400|107.3014222483|108.1953129717|106.6318399796|108.160782278
2023-12-27 13:00:00|AAVE|1703682000|107.2219060552|109.1286297716|107.102335055|108.0785094871
2023-12-27 14:00:00|AAVE|1703685600|108.5040379382|109.5077530892|107.7603573256|108.7180560531
2023-12-27 15:00:00|AAVE|1703689200|108.5724592161|110.8869176851|108.0650564104|110.6004781409
2023-12-27 16:00:00|AAVE|1703692800|109.6324350337|110.8435158971|109.0751281293|110.7158749821
2023-12-27 17:00:00|AAVE|1703696400|111.0038969695|113.2017556305|110.8721338604|112.6332068654
2023-12-27 18:00:00|AAVE|1703700000|112.66775476|112.8244512532|109.662697886|110.056686223
2023-12-27 19:00:00|AAVE|1703703600|110.0752578802|110.5906542352|109.0572383595|110.114073369
2023-12-27 20:00:00|AAVE|1703707200|111.1021428988|111.5436602253|110.6576480439|111.107214379
2023-12-27 21:00:00|AAVE|1703710800|111.0725633518|111.7677460384|111.0725633518|111.7398018
2023-12-27 22:00:00|AAVE|1703714400|111.5923692149|112.0226106835|110.8818246631|112.0092114057
2023-12-27 23:00:00|AAVE|1703718000|111.6558985915|112.3596893138|111.3681790242|111.5479267201
2023-12-28 00:00:00|AAVE|1703721600|112.1164927543|113.3811365953|111.9454282981|113.3014601846
2023-12-28 01:00:00|AAVE|1703725200|112.4720309525|122.5512868076|112.4720309525|122.5074510561
2023-12-28 02:00:00|AAVE|1703728800|123.5483251953|123.6865169913|120.0714845804|122.3361388188
2023-12-28 03:00:00|AAVE|1703732400|122.8452178015|124.7398024689|121.7673648368|124.2736365405
2023-12-28 04:00:00|AAVE|1703736000|123.8562125327|126.8504007383|123.1061829509|126.2821579661
2023-12-28 05:00:00|AAVE|1703739600|126.1035274006|130.0358813457|124.9614142631|127.272995487
2023-12-28 06:00:00|AAVE|1703743200|126.4112342651|127.914529294|124.4396894669|125.8865702426
2023-12-28 07:00:00|AAVE|1703746800|126.6128943308|126.6167875343|122.333153172|123.3728635158
2023-12-28 08:00:00|AAVE|1703750400|123.1976896877|123.4528035184|121.0757021916|122.2832065892
2023-12-28 09:00:00|AAVE|1703754000|122.2655197915|123.4969380396|121.0715152381|121.1014124967
2023-12-28 10:00:00|AAVE|1703757600|119.9266773372|121.468541694|119.8303800689|121.2274179119
2023-12-28 11:00:00|AAVE|1703761200|120.5865464873|122.8069590225|120.2439672386|122.4769632414
2023-12-28 12:00:00|AAVE|1703764800|122.2553948701|122.5902932162|120.9008617913|121.468306649
2023-12-28 13:00:00|AAVE|1703768400|120.9495529455|121.2044536418|116.5482838994|116.6376522955
2023-12-28 14:00:00|AAVE|1703772000|115.8392697844|118.316594805|114.8027786112|116.9806329508
2023-12-28 15:00:00|AAVE|1703775600|116.670836646|117.0313279283|113.8430338592|114.2187852521
2023-12-28 16:00:00|AAVE|1703779200|115.2044766368|115.6587187843|113.2752403992|113.5088840233
2023-12-28 17:00:00|AAVE|1703782800|114.4005835158|116.2041503104|113.8009670802|116.1360127517
2023-12-28 18:00:00|AAVE|1703786400|116.3287490758|117.8892968203|116.3287490758|116.9695239634
2023-12-28 19:00:00|AAVE|1703790000|116.7432679278|117.1877514823|115.7353533951|117.0369589541
2023-12-28 20:00:00|AAVE|1703793600|116.6215867276|118.0045547969|116.6119776137|117.2897428417
2023-12-28 21:00:00|AAVE|1703797200|118.953381737|118.953381737|116.5543367247|117.9635387247
2023-12-28 22:00:00|AAVE|1703800800|117.9091186769|120.2339476056|117.3586529348|118.8297133233
2023-12-28 23:00:00|AAVE|1703804400|118.6706017815|120.7241710113|118.3710017606|120.3187758593
2023-12-29 00:00:00|AAVE|1703808000|121.6792170116|121.8505119527|118.7447769983|119.9051952333
2023-12-29 01:00:00|AAVE|1703811600|119.1808550094|122.5327340993|116.1193475883|116.184262984
2023-12-29 02:00:00|AAVE|1703815200|114.5604447917|115.3016110408|111.9699676577|112.6870832581
2023-12-29 03:00:00|AAVE|1703818800|113.7020679262|114.4978838385|112.9132548317|114.275753309
2023-12-29 04:00:00|AAVE|1703822400|113.7624810606|114.5453892942|112.8807734977|114.4043396615
2023-12-29 05:00:00|AAVE|1703826000|114.2781484229|115.3749403669|113.8732045329|114.8099691268
2023-12-29 06:00:00|AAVE|1703829600|115.348343471|115.5225040596|113.8087015105|114.2597444105
2023-12-29 07:00:00|AAVE|1703833200|113.476390117|114.2251603913|113.3361656139|113.4641575561
2023-12-29 08:00:00|AAVE|1703836800|113.3401617673|113.9816250114|111.5101407702|111.7246575398
2023-12-29 09:00:00|AAVE|1703840400|109.7386975759|111.5183621319|109.7260185709|111.2869630173
2023-12-29 10:00:00|AAVE|1703844000|111.2699062407|112.6428135934|110.76719093|112.3677885763
2023-12-29 11:00:00|AAVE|1703847600|112.7201819173|113.286046006|112.1548235953|113.146515913
2023-12-29 12:00:00|AAVE|1703851200|112.723923467|113.9549218573|112.723923467|113.6858250479
2023-12-29 13:00:00|AAVE|1703854800|112.8120362197|113.409479014|112.6606448751|112.9263616601
2023-12-29 14:00:00|AAVE|1703858400|114.1161607835|114.2517650543|113.0291132199|113.9445562811
2023-12-29 15:00:00|AAVE|1703862000|113.7094017743|115.0750339194|113.4787763226|114.99525606
2023-12-29 16:00:00|AAVE|1703865600|115.2385536503|115.2747730714|112.2097080781|112.5002578017
2023-12-29 17:00:00|AAVE|1703869200|111.9265883541|112.5890058629|110.2904944455|111.2946035321
2023-12-29 18:00:00|AAVE|1703872800|110.2389559234|111.2399787469|109.5865713786|109.671843133
2023-12-29 19:00:00|AAVE|1703876400|111.0089186227|111.8386334585|110.6734529638|111.8047421528
2023-12-29 20:00:00|AAVE|1703880000|111.5152228029|112.1267787052|111.0200889919|112.0676791094
2023-12-29 21:00:00|AAVE|1703883600|112.2121290234|112.3650984304|111.9227743851|111.9915808829
2023-12-29 22:00:00|AAVE|1703887200|112.6767022059|112.9041767849|111.6472681743|112.1002627163
2023-12-29 23:00:00|AAVE|1703890800|111.6079727716|112.0709884745|109.3053306576|112.0709884745
2023-12-30 00:00:00|AAVE|1703894400|111.6512074524|113.5010784644|111.6251390695|113.1454409414
2023-12-30 01:00:00|AAVE|1703898000|113.1099869833|113.1358026837|111.8865316691|112.3746116082
2023-12-30 02:00:00|AAVE|1703901600|113.3253805487|115.9158099646|113.3253805487|114.9171462651
2023-12-30 03:00:00|AAVE|1703905200|115.3401694361|115.4936931076|113.5446684725|113.6575495251
2023-12-30 04:00:00|AAVE|1703908800|112.8424435162|115.1829089648|112.8424435162|114.844375064
2023-12-30 05:00:00|AAVE|1703912400|114.3726005302|115.4959612011|114.3432590042|114.6390762297
2023-12-30 06:00:00|AAVE|1703916000|115.8392414584|118.1580216974|115.6226796328|117.4729118518
2023-12-30 07:00:00|AAVE|1703919600|117.6749953088|118.0158993866|116.2644941399|117.7384273829
2023-12-30 08:00:00|AAVE|1703923200|117.668262234|118.4507487798|116.4982342618|116.4982342618
2023-12-30 09:00:00|AAVE|1703926800|116.4424613026|116.5817915403|114.4277209489|115.1516061411
2023-12-30 10:00:00|AAVE|1703930400|114.6449515782|115.9849818831|114.5349634894|114.5495116417
2023-12-30 11:00:00|AAVE|1703934000|115.7762782277|116.5207250189|115.1766615739|115.9080740456
2023-12-30 12:00:00|AAVE|1703937600|114.5047836237|114.8159598821|113.8978716638|114.2150698392
2023-12-30 13:00:00|AAVE|1703941200|113.4170641888|114.5066895734|112.3241425233|112.3422995479
2023-12-30 14:00:00|AAVE|1703944800|112.8682287349|113.0977732028|111.5292138454|112.2423982276
2023-12-30 15:00:00|AAVE|1703948400|112.2653729546|112.5664001908|111.3613820437|111.5030874168
2023-12-30 16:00:00|AAVE|1703952000|112.1573741441|112.3423342499|111.2387236108|111.8623968016
2023-12-30 17:00:00|AAVE|1703955600|112.9137005635|114.3966744172|112.7710636656|113.5543169974
2023-12-30 18:00:00|AAVE|1703959200|113.0120434162|113.2414639021|112.0679092751|112.1185329664
2023-12-30 19:00:00|AAVE|1703962800|112.0891012637|112.40295223|111.606500649|112.1285740917
2023-12-30 20:00:00|AAVE|1703966400|112.8551831927|113.1278373594|112.434847005|112.6549666309
2023-12-30 21:00:00|AAVE|1703970000|112.2773357334|113.3542913028|112.274432582|112.4644246401
2023-12-30 22:00:00|AAVE|1703973600|112.7624877167|113.2633340069|112.6527968054|113.006000933
2023-12-30 23:00:00|AAVE|1703977200|112.7579730136|112.9520860592|112.0076031426|112.9200744677
2023-12-31 00:00:00|AAVE|1703980800|112.5326455543|113.3849815639|112.0299809032|112.0465109859
2023-12-31 01:00:00|AAVE|1703984400|111.5625984786|115.5246122121|111.1256478934|114.8869862545
2023-12-31 02:00:00|AAVE|1703988000|114.0666793854|115.5994415569|113.9788200366|114.808581612
2023-12-31 03:00:00|AAVE|1703991600|115.4128936681|116.3028363257|114.2484373859|114.6151346497
2023-12-31 04:00:00|AAVE|1703995200|114.9918343804|115.3084798742|114.2501785394|114.9694164037
2023-12-31 05:00:00|AAVE|1703998800|115.101939984|115.101939984|113.1832404225|113.534079392
2023-12-31 06:00:00|AAVE|1704002400|113.2366097514|113.5272777369|112.5465686125|112.9618781789
2023-12-31 07:00:00|AAVE|1704006000|113.2362911256|113.295373791|112.4442681943|112.5670330762
2023-12-31 08:00:00|AAVE|1704009600|112.7150790607|114.6118147291|112.5502286434|113.9149899401
2023-12-31 09:00:00|AAVE|1704013200|113.9152512976|114.2239898011|112.7461594582|113.003193143
2023-12-31 10:00:00|AAVE|1704016800|113.34952312|114.9289200898|113.2165192832|114.8015332491
2023-12-31 11:00:00|AAVE|1704020400|115.371460111|115.3909819035|114.6721476836|115.0518067594
2023-12-31 12:00:00|AAVE|1704024000|114.9833640741|116.4009144786|114.6742341489|116.0948458527
2023-12-31 13:00:00|AAVE|1704027600|117.1456931467|118.2335744353|116.2449442745|117.6107514583
2023-12-31 14:00:00|AAVE|1704031200|117.1049461197|119.0747705666|116.2024107943|116.9790413766
2023-12-31 15:00:00|AAVE|1704034800|116.7197906632|118.2486815682|116.2367697958|117.4833036957
2023-12-31 16:00:00|AAVE|1704038400|117.4302615667|117.4992604104|116.5375695611|116.972277941
2023-12-31 17:00:00|AAVE|1704042000|116.6840067161|117.0066695863|114.6659788017|115.2096119581
2023-12-31 18:00:00|AAVE|1704045600|114.8459264091|116.3138990363|114.537817215|114.9010501662
2023-12-31 19:00:00|AAVE|1704049200|114.8905603835|115.0604673651|114.0230223171|114.9916896123
2023-12-31 20:00:00|AAVE|1704052800|114.9123171114|115.0654916255|114.0401065385|114.6216981561
2023-12-31 21:00:00|AAVE|1704056400|114.343519097|114.3481715121|113.0645538402|113.0678821309
2023-12-31 22:00:00|AAVE|1704060000|112.8163319878|113.7468826137|112.6018053906|112.6783624954
2023-12-31 23:00:00|AAVE|1704063600|112.4417112857|112.6710748585|111.2571229972|111.311057036
2024-01-01 00:00:00|AAVE|1704067200|109.343123112|110.3540428792|109.1572519643|109.3924166091
2024-01-01 01:00:00|AAVE|1704070800|109.1094211085|110.7554653422|108.9645813129|110.4847416772
2024-01-01 02:00:00|AAVE|1704074400|110.7948421837|111.8211522686|110.449686503|111.800137893
2024-01-01 03:00:00|AAVE|1704078000|111.7875725418|111.7875725418|110.9667494925|110.9873167584
2024-01-01 04:00:00|AAVE|1704081600|110.6768693286|110.6899357622|109.1750204298|109.1965345339
2024-01-01 05:00:00|AAVE|1704085200|109.2134233383|109.8670853359|108.310891716|108.622715511
2024-01-01 06:00:00|AAVE|1704088800|109.1812080968|109.787199325|109.0464469653|109.5529621543
2024-01-01 07:00:00|AAVE|1704092400|108.8597756917|109.8246905433|108.8319034112|109.5197985666
2024-01-01 08:00:00|AAVE|1704096000|109.5213427499|110.126944303|109.5207616543|110.0262204083
2024-01-01 09:00:00|AAVE|1704099600|110.0301357035|110.6343062716|109.7207804153|110.2142561241
2024-01-01 10:00:00|AAVE|1704103200|110.2304277625|110.6376698329|109.9825300651|110.4493301985
2024-01-01 11:00:00|AAVE|1704106800|110.451619343|110.7297825437|110.299901792|110.4468489047
2024-01-01 12:00:00|AAVE|1704110400|110.6546574948|111.0115044263|110.3345223821|111.0115044263
2024-01-01 13:00:00|AAVE|1704114000|111.0117749765|111.8020526768|110.7994363348|111.7991079579
2024-01-01 14:00:00|AAVE|1704117600|111.6674653416|112.0955920317|111.3266815552|111.4709828646
2024-01-01 15:00:00|AAVE|1704121200|111.5825584742|111.9746787747|111.0508843013|111.1240113904
2024-01-01 16:00:00|AAVE|1704124800|111.1030503262|113.3140036758|110.5320281371|112.8976852993
2024-01-01 17:00:00|AAVE|1704128400|112.8989575963|113.5538392092|112.5093307901|112.9926502253
2024-01-01 18:00:00|AAVE|1704132000|112.9002657058|113.2060698345|112.3675292977|112.6952310688
2024-01-01 19:00:00|AAVE|1704135600|113.1266160585|114.3387131248|113.1266160585|114.1735096652
2024-01-01 20:00:00|AAVE|1704139200|114.1061269172|114.6415135492|113.8707347919|114.174192501
2024-01-01 21:00:00|AAVE|1704142800|114.2791519933|114.8331106564|113.8160713694|114.0540522229
2024-01-01 22:00:00|AAVE|1704146400|114.6553169149|114.7659029442|113.6688199664|114.41851997
2024-01-01 23:00:00|AAVE|1704150000|114.3842548291|115.2029280366|113.96331951|115.1263187242
2024-01-02 00:00:00|AAVE|1704153600|115.0171799324|116.2715907274|115.0051257818|116.0421500196
2024-01-02 01:00:00|AAVE|1704157200|116.5837759468|117.5805266101|116.158446893|117.5100956915
2024-01-02 02:00:00|AAVE|1704160800|118.3545901207|120.1753036369|118.3545901207|119.9928838135
2024-01-02 03:00:00|AAVE|1704164400|119.7187619385|119.9780615894|118.7170173901|119.3854110659
2024-01-02 04:00:00|AAVE|1704168000|119.7376853931|119.7941567293|117.7923938134|118.0340776083
2024-01-02 05:00:00|AAVE|1704171600|118.2545048122|118.8024917218|117.7818225956|117.9349923859
2024-01-02 06:00:00|AAVE|1704175200|117.8341004639|117.9830170308|117.3950788111|117.5406469752
2024-01-02 07:00:00|AAVE|1704178800|116.3933176452|117.1977956587|116.0654435339|116.8315565967
2024-01-02 08:00:00|AAVE|1704182400|116.4776304584|116.8536895233|116.0944469736|116.4344641665