2023-12-04 21:30:00|XRP|1701725400|0.6222364834|0.6231740427|0.6222017442|0.6231740427
2023-12-04 21:45:00|XRP|1701726300|0.6231743753|0.6237260259|0.6230529624|0.6230691316
2023-12-04 22:00:00|XRP|1701727200|0.6230691952|0.6243128903|0.6228874533|0.6241335035
2023-12-04 22:15:00|XRP|1701728100|0.6241335024|0.6250891666|0.6232597426|0.6250830705
2023-12-04 22:30:00|XRP|1701729000|0.62510266|0.6262389261|0.6247738564|0.6253444298
2023-12-04 22:45:00|XRP|1701729900|0.6253444876|0.6253444876|0.6229878958|0.6232183127
2023-12-04 23:00:00|XRP|1701730800|0.6232181621|0.6232181621|0.6204684496|0.6225455395
2023-12-04 23:15:00|XRP|1701731700|0.6225455179|0.6240702477|0.6224246483|0.6236169564
2023-12-04 23:30:00|XRP|1701732600|0.6236169582|0.6236384569|0.6226696471|0.6226696472
2023-12-04 23:45:00|XRP|1701733500|0.6226696967|0.6236194764|0.6226327679|0.6234801103
2023-12-05 00:00:00|XRP|1701734400|0.6234801093|0.6243552614|0.6234725951|0.6243552614
2023-12-05 00:15:00|XRP|1701735300|0.6243554251|0.6243682815|0.6223467718|0.623074733
2023-12-05 00:30:00|XRP|1701736200|0.6230747053|0.6231487708|0.6224407042|0.6225899469
2023-12-05 00:45:00|XRP|1701737100|0.6225900171|0.6235377252|0.6222507425|0.6235377235
2023-12-05 01:00:00|XRP|1701738000|0.6235623572|0.628611297|0.6235623572|0.628611297
2023-12-05 01:15:00|XRP|1701738900|0.6285926918|0.6300967094|0.6255844897|0.6258220818
2023-12-05 01:30:00|XRP|1701739800|0.6258234302|0.6262689825|0.622205223|0.6230811417
2023-12-05 01:45:00|XRP|1701740700|0.6230124322|0.6234265749|0.6224950069|0.6228439775
2023-12-05 02:00:00|XRP|1701741600|0.6228440086|0.6230382437|0.6213823071|0.6219131696
2023-12-05 02:15:00|XRP|1701742500|0.6219132341|0.6219178536|0.6174042763|0.6182435475
2023-12-05 02:30:00|XRP|1701743400|0.618243534|0.6184633657|0.6170653919|0.6183831656
2023-12-05 02:45:00|XRP|1701744300|0.6183832886|0.6194555183|0.6181735439|0.6192576889
2023-12-05 03:00:00|XRP|1701745200|0.6192807197|0.6197720075|0.6187044044|0.6187045684
2023-12-05 03:15:00|XRP|1701746100|0.6187046516|0.6194460859|0.6184480071|0.6194400811
2023-12-05 03:30:00|XRP|1701747000|0.6194402164|0.620400062|0.6194051103|0.6200230127
2023-12-05 03:45:00|XRP|1701747900|0.6200228962|0.6202375349|0.6191136842|0.6191240897
2023-12-05 04:00:00|XRP|1701748800|0.6191240963|0.6191240963|0.6182879905|0.6183603632
2023-12-05 04:15:00|XRP|1701749700|0.618360316|0.6183743248|0.6174877814|0.6175292453
2023-12-05 04:30:00|XRP|1701750600|0.6175229646|0.6185486919|0.6172994531|0.6182190175
2023-12-05 04:45:00|XRP|1701751500|0.6182164676|0.6186898837|0.6180326549|0.6186611956
2023-12-05 05:00:00|XRP|1701752400|0.6186611889|0.6190153882|0.6185470726|0.6189091588
2023-12-05 05:15:00|XRP|1701753300|0.6189001957|0.6194057396|0.6184670026|0.6194057396
2023-12-05 05:30:00|XRP|1701754200|0.6194075499|0.6201668238|0.6193673369|0.6201518171
2023-12-05 05:45:00|XRP|1701755100|0.6201518055|0.6205739011|0.6200889867|0.6205739011
2023-12-05 06:00:00|XRP|1701756000|0.6205739041|0.6207876433|0.6205291276|0.6207020902
2023-12-05 06:15:00|XRP|1701756900|0.6206950134|0.6206950134|0.6201048357|0.6201060513
2023-12-05 06:30:00|XRP|1701757800|0.6201059395|0.6201059395|0.6191178922|0.61922231
2023-12-05 06:45:00|XRP|1701758700|0.6192223616|0.6192357489|0.6164770184|0.6169440543
2023-12-05 07:00:00|XRP|1701759600|0.6169288298|0.6175731792|0.616447057|0.6172798397
2023-12-05 07:15:00|XRP|1701760500|0.6172798418|0.6174064078|0.6141695866|0.6155222345
2023-12-05 07:30:00|XRP|1701761400|0.6155151828|0.6159844926|0.6091732692|0.6133891136
2023-12-05 07:45:00|XRP|1701762300|0.6133890638|0.6136187314|0.6104283814|0.6104283814
2023-12-05 08:00:00|XRP|1701763200|0.6104283717|0.6128699986|0.6103385952|0.6124139356
2023-12-05 08:15:00|XRP|1701764100|0.6124092566|0.6132760212|0.6123529127|0.6131840636
2023-12-05 08:30:00|XRP|1701765000|0.6131840641|0.6133893895|0.6122412027|0.6123244692
2023-12-05 08:45:00|XRP|1701765900|0.6123245501|0.6123338778|0.6092467622|0.6094268536
2023-12-05 09:00:00|XRP|1701766800|0.6094269583|0.6114549314|0.6093494585|0.6114523746
2023-12-05 09:15:00|XRP|1701767700|0.6114525559|0.612423304|0.6114525559|0.6123822597
2023-12-05 09:30:00|XRP|1701768600|0.6123822332|0.6132140702|0.612186727|0.6131261953
2023-12-05 09:45:00|XRP|1701769500|0.6131261887|0.6135761913|0.6131198605|0.6135228756
2023-12-05 10:00:00|XRP|1701770400|0.6135228891|0.613821011|0.6135021603|0.6135942527
2023-12-05 10:15:00|XRP|1701771300|0.6135942294|0.6135942294|0.6131347951|0.6131576368
2023-12-05 10:30:00|XRP|1701772200|0.6131505341|0.6131505341|0.6127342881|0.6128062884
2023-12-05 10:45:00|XRP|1701773100|0.6128062975|0.6128443571|0.6117095321|0.6118880333
2023-12-05 11:00:00|XRP|1701774000|0.6118879844|0.611976289|0.610897315|0.6108988991
2023-12-05 11:15:00|XRP|1701774900|0.6108728734|0.6111959903|0.6096146391|0.6109679155
2023-12-05 11:30:00|XRP|1701775800|0.6109682118|0.6118390502|0.6109067925|0.6109462969
2023-12-05 11:45:00|XRP|1701776700|0.6109462428|0.6111547383|0.6093899944|0.60993377
2023-12-05 12:00:00|XRP|1701777600|0.6099337828|0.6109698081|0.6097323347|0.6108693252
2023-12-05 12:15:00|XRP|1701778500|0.6108692844|0.6121688229|0.6105297179|0.6121688229
2023-12-05 12:30:00|XRP|1701779400|0.6121691317|0.6123811905|0.611437239|0.6114899986
2023-12-05 12:45:00|XRP|1701780300|0.6114900683|0.6121853916|0.6114023543|0.6117036122
2023-12-05 13:00:00|XRP|1701781200|0.6117035943|0.6118980893|0.611435833|0.6115092763
2023-12-05 13:15:00|XRP|1701782100|0.6115091436|0.6121341136|0.6113278318|0.6121341128
2023-12-05 13:30:00|XRP|1701783000|0.6121340865|0.6128493367|0.6106703373|0.6106703373
2023-12-05 13:45:00|XRP|1701783900|0.61066016|0.6108026342|0.6099974997|0.61058886
2023-12-05 14:00:00|XRP|1701784800|0.6105888567|0.6110009483|0.6090120756|0.6090147954
2023-12-05 14:15:00|XRP|1701785700|0.6090012267|0.6097837805|0.6084499949|0.6091627835
2023-12-05 14:30:00|XRP|1701786600|0.6091619871|0.6116991591|0.6091243187|0.6116278447
2023-12-05 14:45:00|XRP|1701787500|0.6116277736|0.6116278429|0.6105125335|0.6107721198
2023-12-05 15:00:00|XRP|1701788400|0.6107721166|0.611743385|0.6106808115|0.6117102711
2023-12-05 15:15:00|XRP|1701789300|0.6117103744|0.6119749278|0.6112414425|0.6116719351
2023-12-05 15:30:00|XRP|1701790200|0.6116718113|0.6132261991|0.6114785518|0.6127949873
2023-12-05 15:45:00|XRP|1701791100|0.612794579|0.6146406213|0.6125076859|0.6143075542
2023-12-05 16:00:00|XRP|1701792000|0.6143423134|0.6149154716|0.6128052627|0.614442569
2023-12-05 16:15:00|XRP|1701792900|0.6144276026|0.6149180975|0.6132324101|0.6148651601
2023-12-05 16:30:00|XRP|1701793800|0.6148648188|0.6154895036|0.6140227017|0.6154874704
2023-12-05 16:45:00|XRP|1701794700|0.615472058|0.6168771726|0.6147341872|0.6168770017
2023-12-05 17:00:00|XRP|1701795600|0.6168827067|0.6170218154|0.615379348|0.6162805085
2023-12-05 17:15:00|XRP|1701796500|0.6162804196|0.6175184045|0.6160724866|0.6174577748
2023-12-05 17:30:00|XRP|1701797400|0.6174571503|0.6196631543|0.6155530812|0.6192844576
2023-12-05 17:45:00|XRP|1701798300|0.6192844371|0.622870364|0.6177976181|0.6197970219
2023-12-05 18:00:00|XRP|1701799200|0.619800387|0.6268198853|0.6197916121|0.6249021524
2023-12-05 18:15:00|XRP|1701800100|0.6248964599|0.6258907617|0.6230652469|0.6244568245
2023-12-05 18:30:00|XRP|1701801000|0.6244612124|0.6244612124|0.6209347185|0.6213618524
2023-12-05 18:45:00|XRP|1701801900|0.6213570799|0.6230411127|0.62081573|0.622503641
2023-12-05 19:00:00|XRP|1701802800|0.6225036401|0.6240265637|0.621760998|0.623001654
2023-12-05 19:15:00|XRP|1701803700|0.6230012588|0.6230043803|0.621739008|0.621739008
2023-12-05 19:30:00|XRP|1701804600|0.6217136836|0.6238579061|0.6214177838|0.6237928782
2023-12-05 19:45:00|XRP|1701805500|0.6237914469|0.6238242939|0.6222359335|0.6224106419
2023-12-05 20:00:00|XRP|1701806400|0.6224106626|0.6229242839|0.621840625|0.6222188832
2023-12-05 20:15:00|XRP|1701807300|0.6222198843|0.623182064|0.6219619189|0.622752031
2023-12-05 20:30:00|XRP|1701808200|0.6227520479|0.6227595031|0.6184696451|0.6193070215
2023-12-05 20:45:00|XRP|1701809100|0.6193068425|0.6207773068|0.6192858455|0.6204450706
2023-12-05 21:00:00|XRP|1701810000|0.6204449655|0.620797865|0.620221137|0.620797865
2023-12-05 21:15:00|XRP|1701810900|0.6207979615|0.6211551359|0.6199393809|0.619951067
2023-12-05 21:30:00|XRP|1701811800|0.619951031|0.6209344722|0.6199412765|0.620591159
2023-12-05 21:45:00|XRP|1701812700|0.6205911537|0.6207677417|0.6201976654|0.6207248302
2023-12-05 22:00:00|XRP|1701813600|0.6207246523|0.6214753158|0.6206238758|0.6211875332
2023-12-05 22:15:00|XRP|1701814500|0.6211841033|0.6211841033|0.6197861982|0.6205185962
2023-12-05 22:30:00|XRP|1701815400|0.6205185359|0.6214729281|0.6199368667|0.6203686317
2023-12-05 22:45:00|XRP|1701816300|0.6203686139|0.620368626|0.6192250735|0.6194092193
2023-12-05 23:00:00|XRP|1701817200|0.6194077672|0.6198150407|0.6185309587|0.6198134697
2023-12-05 23:15:00|XRP|1701818100|0.6198136418|0.6213464093|0.619648266|0.6213133945
2023-12-05 23:30:00|XRP|1701819000|0.6213133838|0.6232887814|0.621232537|0.6228525347
2023-12-05 23:45:00|XRP|1701819900|0.6228523084|0.6229107006|0.621171971|0.621408595
2023-12-06 00:00:00|XRP|1701820800|0.6214051932|0.6223471194|0.6212503318|0.6212717813
2023-12-06 00:15:00|XRP|1701821700|0.6212718246|0.6217810697|0.6204009402|0.6206798712
2023-12-06 00:30:00|XRP|1701822600|0.6206811093|0.6210136807|0.6199426219|0.6210033731
2023-12-06 00:45:00|XRP|1701823500|0.6210085298|0.6213395053|0.6198027978|0.6210005216
2023-12-06 01:00:00|XRP|1701824400|0.6210001632|0.6229852605|0.6204482629|0.6229852605
2023-12-06 01:15:00|XRP|1701825300|0.6229853335|0.626361877|0.6229711157|0.625514798
2023-12-06 01:30:00|XRP|1701826200|0.625535471|0.6256774905|0.6223756595|0.6225296853
2023-12-06 01:45:00|XRP|1701827100|0.6225223774|0.622817168|0.6207477213|0.6213478686
2023-12-06 02:00:00|XRP|1701828000|0.6213478566|0.6230381146|0.6213478566|0.6230381146
2023-12-06 02:15:00|XRP|1701828900|0.6230380526|0.6239377881|0.6230326999|0.6231281268
2023-12-06 02:30:00|XRP|1701829800|0.6231282679|0.6234527319|0.6210052447|0.6210251002
2023-12-06 02:45:00|XRP|1701830700|0.6210251018|0.6214842588|0.6190094889|0.6214842588
2023-12-06 03:00:00|XRP|1701831600|0.6214842329|0.6234696088|0.621484012|0.6234696086
2023-12-06 03:15:00|XRP|1701832500|0.6234721742|0.6235448568|0.6224380782|0.622654815
2023-12-06 03:30:00|XRP|1701833400|0.6226548105|0.6231788799|0.6224390482|0.6224439578
2023-12-06 03:45:00|XRP|1701834300|0.6224152426|0.6225183365|0.6201716975|0.6201716975
2023-12-06 04:00:00|XRP|1701835200|0.6201716775|0.6221601432|0.6201639356|0.6221601432
2023-12-06 04:15:00|XRP|1701836100|0.6221601625|0.6229427668|0.6221601405|0.6229427668
2023-12-06 04:30:00|XRP|1701837000|0.622942733|0.6230453715|0.6224502568|0.6224502568
2023-12-06 04:45:00|XRP|1701837900|0.6224449313|0.6225306416|0.6215980855|0.6216209086
2023-12-06 05:00:00|XRP|1701838800|0.621620961|0.6220599327|0.621574518|0.6220599327
2023-12-06 05:15:00|XRP|1701839700|0.6220599543|0.6239293549|0.6220599543|0.623197729
2023-12-06 05:30:00|XRP|1701840600|0.6231976875|0.6232600483|0.6200598737|0.620625922
2023-12-06 05:45:00|XRP|1701841500|0.620626357|0.62067628|0.6116241056|0.6172897144
2023-12-06 06:00:00|XRP|1701842400|0.6172825559|0.618423941|0.6172687468|0.6179669636
2023-12-06 06:15:00|XRP|1701843300|0.6179669624|0.6179669624|0.6143953055|0.616489306
2023-12-06 06:30:00|XRP|1701844200|0.6165032765|0.6169400542|0.6153174153|0.6154764572
2023-12-06 06:45:00|XRP|1701845100|0.6154764795|0.6180893292|0.6154764795|0.6180506706
2023-12-06 07:00:00|XRP|1701846000|0.6180105981|0.618630255|0.6177811054|0.618630255
2023-12-06 07:15:00|XRP|1701846900|0.6186309346|0.6204108083|0.6186003963|0.6192480377
2023-12-06 07:30:00|XRP|1701847800|0.6192480863|0.6209560717|0.6178507074|0.6209560373
2023-12-06 07:45:00|XRP|1701848700|0.6209560164|0.6217696236|0.62022574|0.6217579769
2023-12-06 08:00:00|XRP|1701849600|0.6217578585|0.6278669277|0.6217426001|0.6266573439
2023-12-06 08:15:00|XRP|1701850500|0.6266575819|0.6401693523|0.6266573731|0.6332177392
2023-12-06 08:30:00|XRP|1701851400|0.6332274577|0.6341132906|0.6299272334|0.631120265
2023-12-06 08:45:00|XRP|1701852300|0.6311203642|0.6325017424|0.6284652826|0.6291918014
2023-12-06 09:00:00|XRP|1701853200|0.6291912826|0.6313436628|0.6291912826|0.6313088014
2023-12-06 09:15:00|XRP|1701854100|0.631308835|0.632750573|0.6299033419|0.6302038395
2023-12-06 09:30:00|XRP|1701855000|0.6302038353|0.6321654602|0.6302038353|0.6317158356
2023-12-06 09:45:00|XRP|1701855900|0.6317158276|0.6347463607|0.6314962712|0.6338689299
2023-12-06 10:00:00|XRP|1701856800|0.6338223944|0.6355696722|0.633321844|0.6348403047
2023-12-06 10:15:00|XRP|1701857700|0.6348403408|0.6366561129|0.6344883177|0.6345566453
2023-12-06 10:30:00|XRP|1701858600|0.6345566429|0.6345566458|0.6323094648|0.6329164953
2023-12-06 10:45:00|XRP|1701859500|0.632945513|0.6330949655|0.6300920362|0.6301176797
2023-12-06 11:00:00|XRP|1701860400|0.6301176941|0.6302843181|0.6289715659|0.6292441358
2023-12-06 11:15:00|XRP|1701861300|0.6292439933|0.6292439933|0.6211033732|0.6211033732
2023-12-06 11:30:00|XRP|1701862200|0.6211033832|0.6231043719|0.6197730861|0.6215912107
2023-12-06 11:45:00|XRP|1701863100|0.6215912683|0.6216026304|0.6125506317|0.61964871
2023-12-06 12:00:00|XRP|1701864000|0.6196444343|0.6205894622|0.6186344004|0.6204281554
2023-12-06 12:15:00|XRP|1701864900|0.6204281317|0.6224008208|0.6204196554|0.621923262
2023-12-06 12:30:00|XRP|1701865800|0.6219232809|0.6223004209|0.6215996684|0.6220375625
2023-12-06 12:45:00|XRP|1701866700|0.6220376894|0.6256753229|0.6217818043|0.6256753222
2023-12-06 13:00:00|XRP|1701867600|0.6256753135|0.6269519793|0.6249293425|0.6249520505
2023-12-06 13:15:00|XRP|1701868500|0.6249520422|0.6261743762|0.6246408906|0.625172192
2023-12-06 13:30:00|XRP|1701869400|0.6251720719|0.6256960371|0.6225778486|0.6229373708
2023-12-06 13:45:00|XRP|1701870300|0.6229373255|0.6240101479|0.6224525261|0.622666767
2023-12-06 14:00:00|XRP|1701871200|0.6226602605|0.6246215631|0.6226602554|0.6244957439
2023-12-06 14:15:00|XRP|1701872100|0.6244760103|0.6250384538|0.6242837207|0.6249137592
2023-12-06 14:30:00|XRP|1701873000|0.6248808529|0.6254270572|0.6248272578|0.6253929024
2023-12-06 14:45:00|XRP|1701873900|0.6253928736|0.6253928736|0.6217112797|0.6224527987
2023-12-06 15:00:00|XRP|1701874800|0.6224527417|0.6226369437|0.6214670746|0.6218848411
2023-12-06 15:15:00|XRP|1701875700|0.6218849946|0.624147382|0.6215663582|0.6241072162
2023-12-06 15:30:00|XRP|1701876600|0.6241071915|0.6243705411|0.6229915966|0.6232211751
2023-12-06 15:45:00|XRP|1701877500|0.6232193567|0.6267103808|0.6232193567|0.626446989
2023-12-06 16:00:00|XRP|1701878400|0.6264470033|0.6282874853|0.62602552|0.6275566855
2023-12-06 16:15:00|XRP|1701879300|0.6275566818|0.6285798013|0.6267640123|0.6267640123
2023-12-06 16:30:00|XRP|1701880200|0.6267641233|0.627048732|0.6263682315|0.627048732
2023-12-06 16:45:00|XRP|1701881100|0.6270640081|0.6277418183|0.626460508|0.6277350779
2023-12-06 17:00:00|XRP|1701882000|0.6277308363|0.6280122551|0.6255467233|0.6264678003
2023-12-06 17:15:00|XRP|1701882900|0.626507476|0.6273750518|0.6265037316|0.6271136899
2023-12-06 17:30:00|XRP|1701883800|0.627113702|0.6280398341|0.6270504584|0.6278307051
2023-12-06 17:45:00|XRP|1701884700|0.6278305012|0.6284606269|0.6270810502|0.6271779454
2023-12-06 18:00:00|XRP|1701885600|0.6271779215|0.627238327|0.6257604385|0.6264883425
2023-12-06 18:15:00|XRP|1701886500|0.626488403|0.6270292304|0.6256460299|0.6268702327
2023-12-06 18:30:00|XRP|1701887400|0.6268702227|0.6275388035|0.6265825695|0.6269723337
2023-12-06 18:45:00|XRP|1701888300|0.6269723518|0.6281451115|0.6269654802|0.62785585
2023-12-06 19:00:00|XRP|1701889200|0.6278557155|0.6286349168|0.6276981096|0.6286349168
2023-12-06 19:15:00|XRP|1701890100|0.6286604693|0.6292560414|0.6286604693|0.6292056971
2023-12-06 19:30:00|XRP|1701891000|0.6292057448|0.6298008319|0.6288097848|0.6297983998
2023-12-06 19:45:00|XRP|1701891900|0.6297983975|0.6311021391|0.6297116011|0.6311021391
2023-12-06 20:00:00|XRP|1701892800|0.6311210937|0.631386403|0.6304701853|0.6308827004
2023-12-06 20:15:00|XRP|1701893700|0.6308677192|0.6312706164|0.6300960149|0.6312706164
2023-12-06 20:30:00|XRP|1701894600|0.6312709344|0.6315476639|0.6296388109|0.6296495084
2023-12-06 20:45:00|XRP|1701895500|0.6296492654|0.6307375402|0.6291090967|0.6306588662
2023-12-06 21:00:00|XRP|1701896400|0.6306617565|0.6361945492|0.6299181809|0.6348853258
2023-12-06 21:15:00|XRP|1701897300|0.6348180871|0.6349559799|0.6328876972|0.63390948
2023-12-06 21:30:00|XRP|1701898200|0.6339094608|0.6343063336|0.6332642982|0.6340717892
2023-12-06 21:45:00|XRP|1701899100|0.6340717794|0.6377594016|0.6286648122|0.6373208455
2023-12-06 22:00:00|XRP|1701900000|0.6372250224|0.6372305819|0.6342926207|0.6354597123
2023-12-06 22:15:00|XRP|1701900900|0.635461377|0.6392031693|0.6350759152|0.6383592166
2023-12-06 22:30:00|XRP|1701901800|0.63835924|0.6391775009|0.6376793944|0.637956838
2023-12-06 22:45:00|XRP|1701902700|0.6379567894|0.6395487314|0.6364386183|0.6364831795
2023-12-06 23:00:00|XRP|1701903600|0.6364833477|0.6365541426|0.6312930895|0.6353962549
2023-12-06 23:15:00|XRP|1701904500|0.6353962569|0.6355074179|0.6313379405|0.632564205
2023-12-06 23:30:00|XRP|1701905400|0.6325641782|0.6360515462|0.6325353748|0.636051532
2023-12-06 23:45:00|XRP|1701906300|0.6360513859|0.6429329187|0.6360511676|0.6429329187
2023-12-07 00:00:00|XRP|1701907200|0.6429513441|0.6430705155|0.6397935315|0.6403293515
2023-12-07 00:15:00|XRP|1701908100|0.6402818529|0.6418661027|0.6368444408|0.6394000901
2023-12-07 00:30:00|XRP|1701909000|0.6394001118|0.6394073469|0.6357041635|0.6367302052
2023-12-07 00:45:00|XRP|1701909900|0.6367302151|0.6376953638|0.6362884389|0.6369989162
2023-12-07 01:00:00|XRP|1701910800|0.63699286|0.6372164793|0.6354610325|0.6358996234
2023-12-07 01:15:00|XRP|1701911700|0.6358997709|0.636048536|0.6336920118|0.6336982511
2023-12-07 01:30:00|XRP|1701912600|0.6336971795|0.633946249|0.6330580164|0.6331033388
2023-12-07 01:45:00|XRP|1701913500|0.6331032591|0.6337543869|0.6318815981|0.6337543868
2023-12-07 02:00:00|XRP|1701914400|0.6337543824|0.6340977114|0.6327684926|0.6328462138
2023-12-07 02:15:00|XRP|1701915300|0.6328461937|0.6338163375|0.6327415746|0.633300457
2023-12-07 02:30:00|XRP|1701916200|0.6333003291|0.6339676167|0.6330842621|0.6332871663
2023-12-07 02:45:00|XRP|1701917100|0.6332727553|0.6333833885|0.6327930636|0.6328577768
2023-12-07 03:00:00|XRP|1701918000|0.6328577822|0.6330518799|0.6312389445|0.6317180749
2023-12-07 03:15:00|XRP|1701918900|0.6317180777|0.6318550002|0.6309170674|0.6309170674
2023-12-07 03:30:00|XRP|1701919800|0.6309169588|0.6318305381|0.6306624862|0.6312262754
2023-12-07 03:45:00|XRP|1701920700|0.6312262855|0.6319933428|0.6312262855|0.6319648998
2023-12-07 04:00:00|XRP|1701921600|0.6319648966|0.6329001179|0.6319580853|0.6329001179
2023-12-07 04:15:00|XRP|1701922500|0.6329001109|0.6341741982|0.6328406721|0.6341741982
2023-12-07 04:30:00|XRP|1701923400|0.6341867565|0.6364198682|0.6341867565|0.6364111466
2023-12-07 04:45:00|XRP|1701924300|0.6364111454|0.6445743109|0.6364111454|0.6445743109
2023-12-07 05:00:00|XRP|1701925200|0.6445750453|0.6467606623|0.6418367687|0.6421677677
2023-12-07 05:15:00|XRP|1701926100|0.642168837|0.6444816795|0.6412719649|0.6444816677
2023-12-07 05:30:00|XRP|1701927000|0.6446150429|0.6481498801|0.6446150429|0.6473108923
2023-12-07 05:45:00|XRP|1701927900|0.6473108951|0.6494386719|0.6470062163|0.6493089769
2023-12-07 06:00:00|XRP|1701928800|0.6493366208|0.6517114876|0.6488618712|0.6510551917
2023-12-07 06:15:00|XRP|1701929700|0.6509845289|0.6540525064|0.6505642668|0.6510283952
2023-12-07 06:30:00|XRP|1701930600|0.6510538377|0.6510539068|0.6455126783|0.6460622478
2023-12-07 06:45:00|XRP|1701931500|0.6460622127|0.6486504077|0.6460622127|0.6467919368
2023-12-07 07:00:00|XRP|1701932400|0.6467916943|0.6467923241|0.6441187125|0.6441187125
2023-12-07 07:15:00|XRP|1701933300|0.6441246748|0.6454762021|0.64338003|0.645342702
2023-12-07 07:30:00|XRP|1701934200|0.6453427012|0.6489112799|0.6453400661|0.6479194021
2023-12-07 07:45:00|XRP|1701935100|0.6479192992|0.649450029|0.6476026827|0.6491200431
2023-12-07 08:00:00|XRP|1701936000|0.6491200965|0.6493836268|0.6483894371|0.6485055111
2023-12-07 08:15:00|XRP|1701936900|0.6485053655|0.6485053655|0.6449710975|0.6449710975
2023-12-07 08:30:00|XRP|1701937800|0.6449709378|0.6449709378|0.6395544958|0.640029914
2023-12-07 08:45:00|XRP|1701938700|0.6400390412|0.6408295242|0.6393741731|0.6406121208
2023-12-07 09:00:00|XRP|1701939600|0.6406122377|0.6421419027|0.6381140906|0.6383680238
2023-12-07 09:15:00|XRP|1701940500|0.6383679019|0.640216387|0.6356597906|0.6359852496
2023-12-07 09:30:00|XRP|1701941400|0.6359853462|0.6359976029|0.6229026482|0.6279820663
2023-12-07 09:45:00|XRP|1701942300|0.6281107732|0.6323777898|0.6273094178|0.6319721312
2023-12-07 10:00:00|XRP|1701943200|0.6319605534|0.6344753935|0.6318288298|0.6318288304
2023-12-07 10:15:00|XRP|1701944100|0.6318520635|0.6328839907|0.6290088216|0.6306855415
2023-12-07 10:30:00|XRP|1701945000|0.6306855588|0.6316169655|0.6296599829|0.630797689
2023-12-07 10:45:00|XRP|1701945900|0.630797633|0.6326836218|0.630797633|0.6316285195
2023-12-07 11:00:00|XRP|1701946800|0.63162856|0.63162856|0.6295742752|0.6297476479
2023-12-07 11:15:00|XRP|1701947700|0.6297476379|0.6350951671|0.6297354603|0.6350951671
2023-12-07 11:30:00|XRP|1701948600|0.6351339628|0.6358583952|0.6348568139|0.634858078
2023-12-07 11:45:00|XRP|1701949500|0.6348608967|0.6348608967|0.6311824358|0.6312069644
2023-12-07 12:00:00|XRP|1701950400|0.6312090499|0.6324631516|0.6312090499|0.6318781792
2023-12-07 12:15:00|XRP|1701951300|0.6318783037|0.6327275474|0.6307661684|0.6327252391
2023-12-07 12:30:00|XRP|1701952200|0.6328010161|0.6335796056|0.6316042619|0.6335469735
2023-12-07 12:45:00|XRP|1701953100|0.6335469055|0.6347671997|0.6335469055|0.6347469455
2023-12-07 13:00:00|XRP|1701954000|0.6347469472|0.6348116748|0.6336908703|0.6345812941
2023-12-07 13:15:00|XRP|1701954900|0.6345818882|0.6362287311|0.6331767858|0.6331767858
2023-12-07 13:30:00|XRP|1701955800|0.6331772977|0.6331894237|0.6316047664|0.6316083552
2023-12-07 13:45:00|XRP|1701956700|0.6316083623|0.6320075306|0.6311721933|0.6311721933
2023-12-07 14:00:00|XRP|1701957600|0.6311902943|0.6317683439|0.6298052799|0.6314570798
2023-12-07 14:15:00|XRP|1701958500|0.6314570836|0.6314570836|0.6301265999|0.6310782859
2023-12-07 14:30:00|XRP|1701959400|0.6310869566|0.6324593127|0.6300499728|0.6324514567
2023-12-07 14:45:00|XRP|1701960300|0.632451452|0.6332145126|0.631733933|0.6321554993
2023-12-07 15:00:00|XRP|1701961200|0.6321836342|0.6340439321|0.6317108047|0.6335438065
2023-12-07 15:15:00|XRP|1701962100|0.6335438936|0.6344856356|0.6333320611|0.6335683529
2023-12-07 15:30:00|XRP|1701963000|0.6335683677|0.6372664328|0.6335216586|0.6372256233
2023-12-07 15:45:00|XRP|1701963900|0.6372254832|0.638026939|0.6371793696|0.6379787266
2023-12-07 16:00:00|XRP|1701964800|0.6379789356|0.637979094|0.6357182054|0.6369737144
2023-12-07 16:15:00|XRP|1701965700|0.6369828879|0.640335218|0.635511524|0.6398735131
2023-12-07 16:30:00|XRP|1701966600|0.6398736375|0.6405346023|0.6384388402|0.6405346023
2023-12-07 16:45:00|XRP|1701967500|0.6405345859|0.6429437837|0.6405042262|0.6427975657
2023-12-07 17:00:00|XRP|1701968400|0.6427976568|0.6458420337|0.6422790931|0.6452307455
2023-12-07 17:15:00|XRP|1701969300|0.6452355228|0.6457123547|0.6421551178|0.6434908622
2023-12-07 17:30:00|XRP|1701970200|0.6434907908|0.6458122783|0.6434865813|0.6438635852
2023-12-07 17:45:00|XRP|1701971100|0.6438636708|0.6438636708|0.63996164|0.640782685
2023-12-07 18:00:00|XRP|1701972000|0.6408727619|0.6426399093|0.6399742085|0.6426399093
2023-12-07 18:15:00|XRP|1701972900|0.642640188|0.6427943063|0.6409301115|0.6427943063
2023-12-07 18:30:00|XRP|1701973800|0.642794431|0.6459988754|0.642732785|0.6458613038
2023-12-07 18:45:00|XRP|1701974700|0.6458613026|0.6458984768|0.6409728076|0.6409728091
2023-12-07 19:00:00|XRP|1701975600|0.6409728314|0.6425657746|0.6407889929|0.6422610847
2023-12-07 19:15:00|XRP|1701976500|0.6422610922|0.6446431144|0.6417743104|0.6424017366
2023-12-07 19:30:00|XRP|1701977400|0.6424138235|0.6426839738|0.6403846034|0.6404198195
2023-12-07 19:45:00|XRP|1701978300|0.6404198226|0.6426677497|0.6404092674|0.6408656458
2023-12-07 20:00:00|XRP|1701979200|0.6408657547|0.6421666804|0.6398498605|0.6419651375
2023-12-07 20:15:00|XRP|1701980100|0.6419518989|0.6443664264|0.6418430998|0.6442224734
2023-12-07 20:30:00|XRP|1701981000|0.6442225013|0.6443915647|0.6429854837|0.6429988087
2023-12-07 20:45:00|XRP|1701981900|0.6429986104|0.6429988332|0.6404828427|0.6409729446
2023-12-07 21:00:00|XRP|1701982800|0.6409729386|0.6412156199|0.6403088572|0.6412156199
2023-12-07 21:15:00|XRP|1701983700|0.6412156272|0.6433714328|0.6412156272|0.6429691264
2023-12-07 21:30:00|XRP|1701984600|0.6429691617|0.6448095128|0.6427806164|0.6448028853
2023-12-07 21:45:00|XRP|1701985500|0.6448028898|0.6466383716|0.644579198|0.64605447
2023-12-07 22:00:00|XRP|1701986400|0.6460544527|0.6461977451|0.6450482097|0.645950207
2023-12-07 22:15:00|XRP|1701987300|0.6459635655|0.646547445|0.6452503372|0.6452713586
2023-12-07 22:30:00|XRP|1701988200|0.6452826909|0.645643045|0.6443992918|0.645643045
2023-12-07 22:45:00|XRP|1701989100|0.6456429947|0.6457550428|0.6424589841|0.6430265298
2023-12-07 23:00:00|XRP|1701990000|0.6430334591|0.6431334063|0.6417001517|0.6420123674
2023-12-07 23:15:00|XRP|1701990900|0.6420121503|0.6438573149|0.6419021206|0.6431329953
2023-12-07 23:30:00|XRP|1701991800|0.6431336176|0.6432124036|0.6417192123|0.6419230605
2023-12-07 23:45:00|XRP|1701992700|0.6419230193|0.6429166274|0.6417683253|0.6429165685
2023-12-08 00:00:00|XRP|1701993600|0.6429166546|0.6440577422|0.6429165087|0.6434499369
2023-12-08 00:15:00|XRP|1701994500|0.6434499438|0.645372061|0.6434435254|0.6447303549
2023-12-08 00:30:00|XRP|1701995400|0.6447054889|0.6452540463|0.6442075142|0.6442664286
2023-12-08 00:45:00|XRP|1701996300|0.6442764026|0.6445286935|0.6422383654|0.6422718803
2023-12-08 01:00:00|XRP|1701997200|0.6422718489|0.6427145365|0.6417464951|0.6427012004
2023-12-08 01:15:00|XRP|1701998100|0.6427011889|0.6428716984|0.6408173055|0.6408626057
2023-12-08 01:30:00|XRP|1701999000|0.6408624602|0.6430500937|0.6407814752|0.642421554
2023-12-08 01:45:00|XRP|1701999900|0.642421504|0.6425459296|0.6417603119|0.6425074743
2023-12-08 02:00:00|XRP|1702000800|0.6425074528|0.6425747348|0.6418652387|0.6423636187
2023-12-08 02:15:00|XRP|1702001700|0.642363617|0.6437229555|0.642363617|0.6435969341
2023-12-08 02:30:00|XRP|1702002600|0.6435994702|0.6445383105|0.6434337134|0.6445382677
2023-12-08 02:45:00|XRP|1702003500|0.6445382313|0.6453711757|0.6445254903|0.645370042
2023-12-08 03:00:00|XRP|1702004400|0.6453703647|0.6472058631|0.6450638948|0.6472058631
2023-12-08 03:15:00|XRP|1702005300|0.6472058772|0.650269726|0.6466156804|0.6495535895
2023-12-08 03:30:00|XRP|1702006200|0.6495378266|0.6496401196|0.6477916761|0.6483250443
2023-12-08 03:45:00|XRP|1702007100|0.648376635|0.6493417311|0.6483284969|0.6491170544
2023-12-08 04:00:00|XRP|1702008000|0.6491370734|0.6492450377|0.6470045532|0.6470065497
2023-12-08 04:15:00|XRP|1702008900|0.6470084286|0.647909721|0.6464493174|0.6479048331
2023-12-08 04:30:00|XRP|1702009800|0.6479047496|0.650318689|0.6479040022|0.6503186888
2023-12-08 04:45:00|XRP|1702010700|0.6502921498|0.6506811152|0.6481644335|0.6490767246
2023-12-08 05:00:00|XRP|1702011600|0.6490751571|0.6495706841|0.6489989368|0.6490489257
2023-12-08 05:15:00|XRP|1702012500|0.6490489313|0.6492656814|0.6476934577|0.647934306
2023-12-08 05:30:00|XRP|1702013400|0.6479341412|0.6482360397|0.647494156|0.6475285138
2023-12-08 05:45:00|XRP|1702014300|0.6475283437|0.6476462566|0.6467066385|0.6467529051
2023-12-08 06:00:00|XRP|1702015200|0.6467528988|0.6476688406|0.6465952716|0.6465952716
2023-12-08 06:15:00|XRP|1702016100|0.6465948878|0.6466525289|0.6441899592|0.6452671326
2023-12-08 06:30:00|XRP|1702017000|0.6452675147|0.6459163887|0.6447317536|0.6459163887
2023-12-08 06:45:00|XRP|1702017900|0.6459164159|0.6461379352|0.6426811427|0.6426819904
2023-12-08 07:00:00|XRP|1702018800|0.6426819811|0.6432909455|0.6426746709|0.6429366147
2023-12-08 07:15:00|XRP|1702019700|0.6429364537|0.6436169313|0.6428213323|0.6431493843
2023-12-08 07:30:00|XRP|1702020600|0.6431489735|0.6435039528|0.6397791929|0.6397791934
2023-12-08 07:45:00|XRP|1702021500|0.6397793117|0.640950683|0.6386986095|0.6409445393
2023-12-08 08:00:00|XRP|1702022400|0.6409445457|0.642309314|0.6409445407|0.6418763656
2023-12-08 08:15:00|XRP|1702023300|0.6418253543|0.6418253543|0.639562094|0.6402399101
2023-12-08 08:30:00|XRP|1702024200|0.640239914|0.6411712577|0.6396016433|0.6411712577
2023-12-08 08:45:00|XRP|1702025100|0.6411712446|0.6428280868|0.6411712446|0.6422872549
2023-12-08 09:00:00|XRP|1702026000|0.6422869392|0.6430551965|0.6416376392|0.6430154108
2023-12-08 09:15:00|XRP|1702026900|0.6430019524|0.6433420563|0.6428176591|0.6428176591
2023-12-08 09:30:00|XRP|1702027800|0.6428179894|0.6444261849|0.642797296|0.6443103295
2023-12-08 09:45:00|XRP|1702028700|0.644310337|0.6444116184|0.6432277649|0.6435452618
2023-12-08 10:00:00|XRP|1702029600|0.6435253397|0.6444880305|0.6434423053|0.6441298873
2023-12-08 10:15:00|XRP|1702030500|0.6441298792|0.6452126151|0.6440991548|0.6452126151
2023-12-08 10:30:00|XRP|1702031400|0.6452125714|0.6462136311|0.6449645655|0.6462136311
2023-12-08 10:45:00|XRP|1702032300|0.6462283979|0.6465197139|0.644716913|0.644945532
2023-12-08 11:00:00|XRP|1702033200|0.6449455266|0.6463685921|0.6449455266|0.6461870631
2023-12-08 11:15:00|XRP|1702034100|0.6461870996|0.6465940086|0.6451029928|0.6451865696
2023-12-08 11:30:00|XRP|1702035000|0.6451871275|0.6457166515|0.645014943|0.6453758513
2023-12-08 11:45:00|XRP|1702035900|0.6454673906|0.6495076249|0.6453657394|0.6494436661
2023-12-08 12:00:00|XRP|1702036800|0.6494435821|0.6494436658|0.6481255534|0.6482953373
2023-12-08 12:15:00|XRP|1702037700|0.6482953609|0.6568400234|0.6472130792|0.653896186
2023-12-08 12:30:00|XRP|1702038600|0.6538962117|0.6540580668|0.6516135831|0.65297052
2023-12-08 12:45:00|XRP|1702039500|0.6529685804|0.6550310354|0.6525472344|0.654998072
2023-12-08 13:00:00|XRP|1702040400|0.6549980406|0.6573916605|0.653031185|0.6530392272
2023-12-08 13:15:00|XRP|1702041300|0.6530395288|0.6535673325|0.6521282466|0.6521820499
2023-12-08 13:30:00|XRP|1702042200|0.6521820597|0.6521820597|0.6516332084|0.6520155754
2023-12-08 13:45:00|XRP|1702043100|0.6520155669|0.6520179223|0.6485049928|0.649657563
2023-12-08 14:00:00|XRP|1702044000|0.6496543647|0.6509267585|0.6489570707|0.6490667807
2023-12-08 14:15:00|XRP|1702044900|0.6490524498|0.6504189977|0.6478231187|0.6481451593
2023-12-08 14:30:00|XRP|1702045800|0.6481450592|0.6516654002|0.6481322197|0.6512581731
2023-12-08 14:45:00|XRP|1702046700|0.6512807161|0.6541803162|0.651280684|0.654172429
2023-12-08 15:00:00|XRP|1702047600|0.6541716923|0.6541913345|0.6524743788|0.6531580867
2023-12-08 15:15:00|XRP|1702048500|0.6531580544|0.6550781342|0.6531580544|0.6541769289
2023-12-08 15:30:00|XRP|1702049400|0.6541761543|0.6549545551|0.6534981221|0.6549545492
2023-12-08 15:45:00|XRP|1702050300|0.6549543585|0.6565718925|0.6549543585|0.6565718924
2023-12-08 16:00:00|XRP|1702051200|0.6565719172|0.6593066507|0.6533825254|0.6593066507
2023-12-08 16:15:00|XRP|1702052100|0.6593494359|0.668497584|0.6593343121|0.6673005604
2023-12-08 16:30:00|XRP|1702053000|0.6673001454|0.6673720937|0.6620284821|0.6636158986
2023-12-08 16:45:00|XRP|1702053900|0.6636276607|0.6672986793|0.6636161163|0.6666452285
2023-12-08 17:00:00|XRP|1702054800|0.6666143658|0.667351088|0.6646800945|0.667337006
2023-12-08 17:15:00|XRP|1702055700|0.6675709802|0.6688203856|0.6632288092|0.6655052177
2023-12-08 17:30:00|XRP|1702056600|0.6655094444|0.6717344639|0.6653574914|0.6660360583
2023-12-08 17:45:00|XRP|1702057500|0.6660359703|0.6660360356|0.6636126718|0.6639361693
2023-12-08 18:00:00|XRP|1702058400|0.6639304005|0.6666441055|0.6639072566|0.6665439702
2023-12-08 18:15:00|XRP|1702059300|0.6665441521|0.6665536285|0.6644805753|0.6653123378
2023-12-08 18:30:00|XRP|1702060200|0.6653109643|0.6666754845|0.6652365895|0.6654991376
2023-12-08 18:45:00|XRP|1702061100|0.6654991024|0.6655860494|0.6644032629|0.6645857812
2023-12-08 19:00:00|XRP|1702062000|0.6645926619|0.6653983662|0.6645758486|0.6645798628
2023-12-08 19:15:00|XRP|1702062900|0.6645800766|0.6645931721|0.6629395148|0.6633593836
2023-12-08 19:30:00|XRP|1702063800|0.6632374836|0.6683742513|0.6630148609|0.6683372846
2023-12-08 19:45:00|XRP|1702064700|0.6683371138|0.6698150532|0.6681220111|0.6698150532
2023-12-08 20:00:00|XRP|1702065600|0.6698146222|0.6710977533|0.6694037869|0.6708428427
2023-12-08 20:15:00|XRP|1702066500|0.6708299733|0.6716181299|0.6700870947|0.670212699
2023-12-08 20:30:00|XRP|1702067400|0.6702126984|0.6707322106|0.6701594985|0.6706066933
2023-12-08 20:45:00|XRP|1702068300|0.6706066909|0.6721384536|0.669905783|0.6721211828
2023-12-08 21:00:00|XRP|1702069200|0.6721226402|0.672468366|0.6706083398|0.6724561994
2023-12-08 21:15:00|XRP|1702070100|0.6724268827|0.672427627|0.6707321059|0.6718448654
2023-12-08 21:30:00|XRP|1702071000|0.67184484|0.6726644088|0.6714596718|0.6716566799
2023-12-08 21:45:00|XRP|1702071900|0.6716566683|0.6719021894|0.6673985162|0.6682418801
2023-12-08 22:00:00|XRP|1702072800|0.6682394845|0.6697193715|0.6676060206|0.6697117827
2023-12-08 22:15:00|XRP|1702073700|0.6697120215|0.6697416739|0.6671870085|0.6675647204
2023-12-08 22:30:00|XRP|1702074600|0.667564751|0.6679692298|0.6671351706|0.6676799412
2023-12-08 22:45:00|XRP|1702075500|0.6676707018|0.6683104939|0.6675926255|0.6677340393
2023-12-08 23:00:00|XRP|1702076400|0.667734002|0.6687366939|0.6676057696|0.6685934471
2023-12-08 23:15:00|XRP|1702077300|0.6685864646|0.6693836721|0.6684033835|0.6689496134
2023-12-08 23:30:00|XRP|1702078200|0.6689495461|0.6702415176|0.6689406474|0.6702397446
2023-12-08 23:45:00|XRP|1702079100|0.6702403141|0.6730736355|0.6702392007|0.6729399846
2023-12-09 00:00:00|XRP|1702080000|0.6729398593|0.6753816231|0.6728648363|0.6728648363
2023-12-09 00:15:00|XRP|1702080900|0.6728647139|0.6742486503|0.6721529919|0.6742317206
2023-12-09 00:30:00|XRP|1702081800|0.6742317026|0.6786727807|0.6735165128|0.6782047358
2023-12-09 00:45:00|XRP|1702082700|0.6782046888|0.678204705|0.6752301057|0.6756054607
2023-12-09 01:00:00|XRP|1702083600|0.6756054643|0.6763650405|0.6752508003|0.675377174
2023-12-09 01:15:00|XRP|1702084500|0.6753795805|0.6753840415|0.6680442092|0.6688142704
2023-12-09 01:30:00|XRP|1702085400|0.6688142708|0.6709580533|0.6686641308|0.6707290135
2023-12-09 01:45:00|XRP|1702086300|0.6707289533|0.6737303909|0.6698014634|0.6735311632
2023-12-09 02:00:00|XRP|1702087200|0.6735311524|0.6738500135|0.6726870448|0.673114069
2023-12-09 02:15:00|XRP|1702088100|0.6731140623|0.6731477888|0.6715746125|0.6719550447
2023-12-09 02:30:00|XRP|1702089000|0.6719550113|0.6726942596|0.6709563446|0.6709739846
2023-12-09 02:45:00|XRP|1702089900|0.6709855048|0.6714303643|0.6707362165|0.6711738684
2023-12-09 03:00:00|XRP|1702090800|0.6711738542|0.6716526413|0.6708306659|0.6709107473
2023-12-09 03:15:00|XRP|1702091700|0.6709107677|0.6718813194|0.6708166038|0.6718813183
2023-12-09 03:30:00|XRP|1702092600|0.6718812677|0.6748463107|0.6718787601|0.6748227047
2023-12-09 03:45:00|XRP|1702093500|0.6748183896|0.6763337027|0.6746480776|0.6763164589
2023-12-09 04:00:00|XRP|1702094400|0.6763165475|0.6767375318|0.6759199112|0.6759366468
2023-12-09 04:15:00|XRP|1702095300|0.6759250725|0.6855278143|0.6759250725|0.6855270872
2023-12-09 04:30:00|XRP|1702096200|0.6857778347|0.6876214828|0.684048499|0.6848147736
2023-12-09 04:45:00|XRP|1702097100|0.6848147051|0.6869853823|0.6843070601|0.6855010695
2023-12-09 05:00:00|XRP|1702098000|0.6855010105|0.6876820132|0.6852393826|0.6872963661
2023-12-09 05:15:00|XRP|1702098900|0.6872760025|0.688760075|0.6855527319|0.6859898307
2023-12-09 05:30:00|XRP|1702099800|0.6859955912|0.6999029895|0.6859955889|0.6947703545
2023-12-09 05:45:00|XRP|1702100700|0.6947719791|0.6947719807|0.6891878564|0.6894506159
2023-12-09 06:00:00|XRP|1702101600|0.689417807|0.689558709|0.6859835135|0.6861145507
2023-12-09 06:15:00|XRP|1702102500|0.6861139098|0.6862469202|0.6843273361|0.6862469202
2023-12-09 06:30:00|XRP|1702103400|0.686246907|0.6893417535|0.6862439164|0.6892464774
2023-12-09 06:45:00|XRP|1702104300|0.6892464808|0.6892464808|0.6868248403|0.6869643746
2023-12-09 07:00:00|XRP|1702105200|0.6869644236|0.6886653422|0.6861141667|0.6861141667
2023-12-09 07:15:00|XRP|1702106100|0.686113836|0.6872310512|0.6849460396|0.6872310477
2023-12-09 07:30:00|XRP|1702107000|0.6872309748|0.689566973|0.6872309748|0.6876249921
2023-12-09 07:45:00|XRP|1702107900|0.6876247635|0.6884892567|0.6863738073|0.6883754801
2023-12-09 08:00:00|XRP|1702108800|0.688375484|0.692531552|0.6883415566|0.6917529263
2023-12-09 08:15:00|XRP|1702109700|0.6917529037|0.6934522144|0.6910979868|0.6927320795
2023-12-09 08:30:00|XRP|1702110600|0.6927390834|0.6952854238|0.6927390809|0.6939580217
2023-12-09 08:45:00|XRP|1702111500|0.6939530469|0.694197648|0.6725249062|0.6765912207
2023-12-09 09:00:00|XRP|1702112400|0.6765515288|0.6834032169|0.6764771527|0.6798562278
2023-12-09 09:15:00|XRP|1702113300|0.6798387642|0.6834875617|0.6798023426|0.6834875617
2023-12-09 09:30:00|XRP|1702114200|0.6834875495|0.6856515053|0.6832023556|0.6842124721
2023-12-09 09:45:00|XRP|1702115100|0.6842124797|0.6842124797|0.6793224326|0.6793352265
2023-12-09 10:00:00|XRP|1702116000|0.6793456922|0.6809191061|0.678991646|0.6800283693
2023-12-09 10:15:00|XRP|1702116900|0.6800331065|0.6840568675|0.6800266254|0.6840015479
2023-12-09 10:30:00|XRP|1702117800|0.6839954287|0.6839954287|0.6808675678|0.6808987395
2023-12-09 10:45:00|XRP|1702118700|0.6808535547|0.6841215461|0.6799191608|0.683783577
2023-12-09 11:00:00|XRP|1702119600|0.6837835427|0.6841418581|0.6831340941|0.6835294014
2023-12-09 11:15:00|XRP|1702120500|0.6835294021|0.6843983409|0.6830556315|0.6840989884
2023-12-09 11:30:00|XRP|1702121400|0.6840990024|0.6875415222|0.6834827735|0.6842836676
2023-12-09 11:45:00|XRP|1702122300|0.6842837878|0.6849571761|0.6834182967|0.6838288117
2023-12-09 12:00:00|XRP|1702123200|0.6838288154|0.6865336301|0.6827126563|0.6865336301
2023-12-09 12:15:00|XRP|1702124100|0.6865336382|0.6872262165|0.6858050079|0.686682173
2023-12-09 12:30:00|XRP|1702125000|0.6866694451|0.6872379204|0.683566946|0.6836410308
2023-12-09 12:45:00|XRP|1702125900|0.6836410594|0.68364725|0.6824437633|0.6828080571
2023-12-09 13:00:00|XRP|1702126800|0.6828080674|0.6849551723|0.6824882207|0.6847826437
2023-12-09 13:15:00|XRP|1702127700|0.6847826467|0.6871904635|0.684398739|0.6865772879
2023-12-09 13:30:00|XRP|1702128600|0.68657729|0.6875767476|0.6854773768|0.6867101793
2023-12-09 13:45:00|XRP|1702129500|0.6867102279|0.6888313911|0.6852054012|0.6856840534
2023-12-09 14:00:00|XRP|1702130400|0.6856841619|0.6882862612|0.6856720706|0.6882862612
2023-12-09 14:15:00|XRP|1702131300|0.6882877156|0.6905981921|0.6880911038|0.6905858437
2023-12-09 14:30:00|XRP|1702132200|0.690585905|0.6920433776|0.690204061|0.690362395
2023-12-09 14:45:00|XRP|1702133100|0.6903624065|0.690370296|0.6797872852|0.6809815168
2023-12-09 15:00:00|XRP|1702134000|0.6809805327|0.6823781499|0.6740782642|0.6791969437
2023-12-09 15:15:00|XRP|1702134900|0.6792066842|0.6792598924|0.6742366813|0.6742417145
2023-12-09 15:30:00|XRP|1702135800|0.6742417468|0.6767598686|0.6742417468|0.6757282034
2023-12-09 15:45:00|XRP|1702136700|0.6757282553|0.6793156199|0.6757268693|0.6790948088
2023-12-09 16:00:00|XRP|1702137600|0.6790674874|0.6823035226|0.6790472398|0.6814155713
2023-12-09 16:15:00|XRP|1702138500|0.681414852|0.681414852|0.6798343215|0.6799151677
2023-12-09 16:30:00|XRP|1702139400|0.6795982211|0.68030995|0.6715086815|0.6729900344
2023-12-09 16:45:00|XRP|1702140300|0.6729730273|0.6753797887|0.6726125325|0.6743933039
2023-12-09 17:00:00|XRP|1702141200|0.674393149|0.675405001|0.6725106293|0.6731877494
2023-12-09 17:15:00|XRP|1702142100|0.6731858467|0.6732423573|0.6648000416|0.6661828231
2023-12-09 17:30:00|XRP|1702143000|0.6661828376|0.6688826181|0.6661828376|0.6675208282
2023-12-09 17:45:00|XRP|1702143900|0.6675398187|0.6702344039|0.6673173928|0.6690999285
2023-12-09 18:00:00|XRP|1702144800|0.6690763966|0.6690763966|0.6655109413|0.6655109413
2023-12-09 18:15:00|XRP|1702145700|0.6655110769|0.6678590237|0.6651346142|0.6673382376
2023-12-09 18:30:00|XRP|1702146600|0.6673382168|0.6701477694|0.6673026834|0.6695946444
2023-12-09 18:45:00|XRP|1702147500|0.6695816843|0.67115467|0.6695752458|0.67115467
2023-12-09 19:00:00|XRP|1702148400|0.6711741423|0.6718881261|0.6707195196|0.6717608246
2023-12-09 19:15:00|XRP|1702149300|0.6717649564|0.672969018|0.6713699043|0.6729655288
2023-12-09 19:30:00|XRP|1702150200|0.6729655188|0.6730913332|0.6723194137|0.6727572051
2023-12-09 19:45:00|XRP|1702151100|0.672757208|0.6731710006|0.6726924978|0.6730510452
2023-12-09 20:00:00|XRP|1702152000|0.6730393599|0.6731365024|0.6713598804|0.6713598804
2023-12-09 20:15:00|XRP|1702152900|0.6713595742|0.6716765336|0.6707126506|0.6707126506
2023-12-09 20:30:00|XRP|1702153800|0.6707125925|0.6707125925|0.6686028295|0.6686165375
2023-12-09 20:45:00|XRP|1702154700|0.6686207202|0.6709722062|0.6668246701|0.6709721864
2023-12-09 21:00:00|XRP|1702155600|0.6709724396|0.6720279837|0.670972184|0.6718817997
2023-12-09 21:15:00|XRP|1702156500|0.6718818479|0.6719489128|0.6685331919|0.6685718806
2023-12-09 21:30:00|XRP|1702157400|0.6685719072|0.6704230199|0.6683608166|0.6701495152
2023-12-09 21:45:00|XRP|1702158300|0.6701299309|0.6731192111|0.6700843212|0.6728282531
2023-12-09 22:00:00|XRP|1702159200|0.6728282358|0.6729470688|0.6722435139|0.6725305973
2023-12-09 22:15:00|XRP|1702160100|0.6725306165|0.6733203612|0.6720611575|0.6733198335
2023-12-09 22:30:00|XRP|1702161000|0.6733202268|0.6733293326|0.673021231|0.6731549112
2023-12-09 22:45:00|XRP|1702161900|0.6731548902|0.6743803795|0.6731518608|0.6741192709
2023-12-09 23:00:00|XRP|1702162800|0.6741192206|0.6742077583|0.6725761908|0.6726333906
2023-12-09 23:15:00|XRP|1702163700|0.6726336407|0.6726351898|0.6711856235|0.6719752809
2023-12-09 23:30:00|XRP|1702164600|0.6719752807|0.6721074599|0.6651200582|0.6651200582
2023-12-09 23:45:00|XRP|1702165500|0.6650993094|0.6653997696|0.6539864783|0.6598496943
2023-12-10 00:00:00|XRP|1702166400|0.6598496993|0.6599019307|0.6577273518|0.6586273253
2023-12-10 00:15:00|XRP|1702167300|0.6586272705|0.6643488521|0.6586194415|0.6616726411
2023-12-10 00:30:00|XRP|1702168200|0.661672641|0.6639110895|0.6610504363|0.6638515226
2023-12-10 00:45:00|XRP|1702169100|0.6638514853|0.6659018518|0.6636716543|0.6658839206
2023-12-10 01:00:00|XRP|1702170000|0.6658839388|0.6684664604|0.6657293482|0.6680540401
2023-12-10 01:15:00|XRP|1702170900|0.6680604229|0.6683594478|0.6660245707|0.6662064306
2023-12-10 01:30:00|XRP|1702171800|0.6662199087|0.6684140331|0.6652433856|0.6683896986
2023-12-10 01:45:00|XRP|1702172700|0.6684068164|0.6686333095|0.6665775159|0.666577516
2023-12-10 02:00:00|XRP|1702173600|0.6665775133|0.6671453185|0.666312607|0.6669930401
2023-12-10 02:15:00|XRP|1702174500|0.6669930332|0.6670806398|0.6644375579|0.6644375581
2023-12-10 02:30:00|XRP|1702175400|0.6644375547|0.6644375582|0.663657514|0.6636616978
2023-12-10 02:45:00|XRP|1702176300|0.6636617455|0.664960155|0.6630313878|0.6647110043
2023-12-10 03:00:00|XRP|1702177200|0.6647110085|0.6648316315|0.663177107|0.6632069236
2023-12-10 03:15:00|XRP|1702178100|0.6632069291|0.6640251863|0.6631687701|0.6637477279
2023-12-10 03:30:00|XRP|1702179000|0.6637477755|0.6638806744|0.6629474471|0.663010001
2023-12-10 03:45:00|XRP|1702179900|0.6630100051|0.6647562528|0.6630100051|0.664734975
2023-12-10 04:00:00|XRP|1702180800|0.6647349726|0.6656645045|0.6644059004|0.6655461371
2023-12-10 04:15:00|XRP|1702181700|0.6655460857|0.6655460857|0.6641776348|0.6642297303
2023-12-10 04:30:00|XRP|1702182600|0.6642292718|0.6666207029|0.6640118574|0.6666143996
2023-12-10 04:45:00|XRP|1702183500|0.666614399|0.6676880828|0.6663120763|0.6676880828
2023-12-10 05:00:00|XRP|1702184400|0.6676880564|0.6681523028|0.6670934915|0.6671888968
2023-12-10 05:15:00|XRP|1702185300|0.6671889497|0.6672078923|0.6660831106|0.6668592109
2023-12-10 05:30:00|XRP|1702186200|0.6668591935|0.6688516665|0.6666453687|0.6688516573
2023-12-10 05:45:00|XRP|1702187100|0.6688525069|0.6691632796|0.6684166059|0.6685755744
2023-12-10 06:00:00|XRP|1702188000|0.6685755168|0.6704033627|0.6681122638|0.6704033627
2023-12-10 06:15:00|XRP|1702188900|0.6705052481|0.6709608272|0.6684900071|0.6686162023
2023-12-10 06:30:00|XRP|1702189800|0.6686162748|0.6686164389|0.667665835|0.6679912464
2023-12-10 06:45:00|XRP|1702190700|0.6679911748|0.6679911748|0.6668690444|0.6673638315
2023-12-10 07:00:00|XRP|1702191600|0.6673728958|0.6679809373|0.6665765366|0.6671026789
2023-12-10 07:15:00|XRP|1702192500|0.6671027072|0.6674502258|0.6655421235|0.6658794782
2023-12-10 07:30:00|XRP|1702193400|0.6658551849|0.6658676808|0.6621143812|0.6629648286
2023-12-10 07:45:00|XRP|1702194300|0.6630735054|0.6637430954|0.6609758245|0.662797548
2023-12-10 08:00:00|XRP|1702195200|0.6627975314|0.6656848562|0.6627925427|0.6656677404
2023-12-10 08:15:00|XRP|1702196100|0.6656677823|0.6662169712|0.664346605|0.6643572688
2023-12-10 08:30:00|XRP|1702197000|0.6643571051|0.6643835959|0.6622218942|0.6622218942
2023-12-10 08:45:00|XRP|1702197900|0.6622219788|0.6622219788|0.6595610982|0.6595610982
2023-12-10 09:00:00|XRP|1702198800|0.6595613886|0.6614985182|0.6595611104|0.6610892422
2023-12-10 09:15:00|XRP|1702199700|0.6610892036|0.6624598609|0.6602768978|0.6621251732
2023-12-10 09:30:00|XRP|1702200600|0.6621251348|0.6626171983|0.6580473501|0.6582948158
2023-12-10 09:45:00|XRP|1702201500|0.6582948201|0.6582949346|0.6522364747|0.6522364747
2023-12-10 10:00:00|XRP|1702202400|0.6522391636|0.6545717729|0.6490355753|0.6491440048
2023-12-10 10:15:00|XRP|1702203300|0.6490720366|0.652908881|0.6484005092|0.6526476313
2023-12-10 10:30:00|XRP|1702204200|0.6526476767|0.6539549852|0.6524434251|0.6534183701
2023-12-10 10:45:00|XRP|1702205100|0.6534184254|0.6536694961|0.6519267457|0.6520923914
2023-12-10 11:00:00|XRP|1702206000|0.6520923608|0.6545798376|0.6517505914|0.6543682375
2023-12-10 11:15:00|XRP|1702206900|0.6543683065|0.6553784767|0.6541413269|0.6553401601
2023-12-10 11:30:00|XRP|1702207800|0.6553401074|0.6568251368|0.65504655|0.6567832736
2023-12-10 11:45:00|XRP|1702208700|0.6567833323|0.656795513|0.656134982|0.6561706088
2023-12-10 12:00:00|XRP|1702209600|0.6561721248|0.6564337211|0.6560011498|0.6561904153
2023-12-10 12:15:00|XRP|1702210500|0.6561904006|0.6577245868|0.6560752388|0.6577245868
2023-12-10 12:30:00|XRP|1702211400|0.6577245504|0.6595240773|0.6577245504|0.6589226392
2023-12-10 12:45:00|XRP|1702212300|0.658926882|0.6589380812|0.6572419231|0.6576861328
2023-12-10 13:00:00|XRP|1702213200|0.6576860609|0.6605620065|0.6576753659|0.6605620065
2023-12-10 13:15:00|XRP|1702214100|0.6605619671|0.6607558324|0.6580607631|0.6581462184
2023-12-10 13:30:00|XRP|1702215000|0.6581461501|0.6586328371|0.6570367406|0.6570790111
2023-12-10 13:45:00|XRP|1702215900|0.65711916|0.6585907924|0.6565584952|0.6585907921
2023-12-10 14:00:00|XRP|1702216800|0.6585846991|0.6596759389|0.6584424184|0.6585518984
2023-12-10 14:15:00|XRP|1702217700|0.6585518277|0.6606438857|0.6583141263|0.6602039392
2023-12-10 14:30:00|XRP|1702218600|0.6602038922|0.6605843171|0.6583535597|0.6586095557
2023-12-10 14:45:00|XRP|1702219500|0.6586095367|0.6591887572|0.6579858855|0.6584717687
2023-12-10 15:00:00|XRP|1702220400|0.6584727187|0.6605899191|0.6584727187|0.6601906291
2023-12-10 15:15:00|XRP|1702221300|0.6601903749|0.6609925465|0.658788579|0.6607978429
2023-12-10 15:30:00|XRP|1702222200|0.6607978077|0.6617414273|0.6606985465|0.6610102346
2023-12-10 15:45:00|XRP|1702223100|0.6610102751|0.6614599162|0.6607630214|0.6613416025
2023-12-10 16:00:00|XRP|1702224000|0.6613415923|0.6619623549|0.6609374482|0.6612411369
2023-12-10 16:15:00|XRP|1702224900|0.6612411428|0.6622011551|0.6612282191|0.6619763708
2023-12-10 16:30:00|XRP|1702225800|0.6619773839|0.6621206032|0.6601404224|0.6602915536
2023-12-10 16:45:00|XRP|1702226700|0.6603178075|0.6606065806|0.6596402163|0.6596424193
2023-12-10 17:00:00|XRP|1702227600|0.6596293791|0.6602200407|0.6594039249|0.6596538163
2023-12-10 17:15:00|XRP|1702228500|0.6596353827|0.6597288436|0.6589189526|0.6590390731
2023-12-10 17:30:00|XRP|1702229400|0.6590389749|0.6590389749|0.6567335086|0.6567335206
2023-12-10 17:45:00|XRP|1702230300|0.6567336072|0.6574836009|0.6548417019|0.6548417019
2023-12-10 18:00:00|XRP|1702231200|0.6548418008|0.6559906512|0.6542036847|0.6559875579
2023-12-10 18:15:00|XRP|1702232100|0.6559873164|0.6574438194|0.6559847656|0.6574270875
2023-12-10 18:30:00|XRP|1702233000|0.6574269864|0.659655197|0.6574196564|0.6596437293
2023-12-10 18:45:00|XRP|1702233900|0.6596437503|0.6609826952|0.659527185|0.6602924368
2023-12-10 19:00:00|XRP|1702234800|0.6602924913|0.6606287201|0.6598071485|0.660072
2023-12-10 19:15:00|XRP|1702235700|0.6600782787|0.6648842785|0.6600782787|0.6623444896
2023-12-10 19:30:00|XRP|1702236600|0.6623443827|0.6627842247|0.6615647924|0.6619820083
2023-12-10 19:45:00|XRP|1702237500|0.6619822242|0.6619822242|0.6608615863|0.6609820029
2023-12-10 20:00:00|XRP|1702238400|0.6609819992|0.6622409902|0.6604249975|0.6622313635
2023-12-10 20:15:00|XRP|1702239300|0.6622315347|0.6641141359|0.6621645961|0.6638950661
2023-12-10 20:30:00|XRP|1702240200|0.6638950165|0.6643723103|0.6638233531|0.6639050871
2023-12-10 20:45:00|XRP|1702241100|0.6639051088|0.6669437318|0.6635953313|0.6668843275
2023-12-10 21:00:00|XRP|1702242000|0.6668839997|0.6693765175|0.6668839997|0.6692533995
2023-12-10 21:15:00|XRP|1702242900|0.6692328047|0.6692442841|0.6673279181|0.6680016389
2023-12-10 21:30:00|XRP|1702243800|0.6680003019|0.6680174745|0.6634771559|0.6640641599
2023-12-10 21:45:00|XRP|1702244700|0.6640641589|0.6642998492|0.6632973144|0.6635186913
2023-12-10 22:00:00|XRP|1702245600|0.6635191533|0.6641727345|0.6632046717|0.6632154135
2023-12-10 22:15:00|XRP|1702246500|0.6632190116|0.6644504766|0.6622818384|0.6644502994
2023-12-10 22:30:00|XRP|1702247400|0.6644502939|0.6646343279|0.6638970365|0.6646343279
2023-12-10 22:45:00|XRP|1702248300|0.6646345868|0.6648436618|0.6626623492|0.6626623492
2023-12-10 23:00:00|XRP|1702249200|0.6626603145|0.6627092092|0.6623303322|0.6625961325
2023-12-10 23:15:00|XRP|1702250100|0.6625897898|0.6643885506|0.6617826417|0.6617905593
2023-12-10 23:30:00|XRP|1702251000|0.6617951943|0.6617951943|0.6589738766|0.6609140926
2023-12-10 23:45:00|XRP|1702251900|0.6609140656|0.661186266|0.6603961946|0.661064124
2023-12-11 00:00:00|XRP|1702252800|0.6610644463|0.661669206|0.6607900337|0.6615802987
2023-12-11 00:15:00|XRP|1702253700|0.6615827836|0.6626249297|0.6597008079|0.6597008079
2023-12-11 00:30:00|XRP|1702254600|0.6596300701|0.6596414924|0.6575354711|0.6587438682
2023-12-11 00:45:00|XRP|1702255500|0.6587500367|0.6592197618|0.6570175207|0.6570206939
2023-12-11 01:00:00|XRP|1702256400|0.6570206086|0.6570206974|0.6548840793|0.6549846473
2023-12-11 01:15:00|XRP|1702257300|0.6549793528|0.6550633252|0.6482605596|0.6514133879
2023-12-11 01:30:00|XRP|1702258200|0.6515213741|0.6529269263|0.6512190649|0.6521163798
2023-12-11 01:45:00|XRP|1702259100|0.6521163794|0.6533186451|0.6516253649|0.6518558896
2023-12-11 02:00:00|XRP|1702260000|0.6518558939|0.6541568847|0.6518558896|0.6535669773
2023-12-11 02:15:00|XRP|1702260900|0.6534654137|0.6534654137|0.6028309506|0.6151153793
2023-12-11 02:30:00|XRP|1702261800|0.6151551947|0.6216135035|0.6148403966|0.6214096049
2023-12-11 02:45:00|XRP|1702262700|0.6214141353|0.6235209507|0.6185641342|0.6199556989
2023-12-11 03:00:00|XRP|1702263600|0.6199581201|0.6244832719|0.6173048399|0.6216616359
2023-12-11 03:15:00|XRP|1702264500|0.6216602773|0.6269397055|0.6216553816|0.6265726817
2023-12-11 03:30:00|XRP|1702265400|0.6265726976|0.6283499764|0.6256479509|0.6283443252
2023-12-11 03:45:00|XRP|1702266300|0.6283476468|0.6301735279|0.6272024043|0.6298584178
2023-12-11 04:00:00|XRP|1702267200|0.6298697374|0.6298697374|0.6268678511|0.6281174284
2023-12-11 04:15:00|XRP|1702268100|0.6281174211|0.6290247639|0.6268347553|0.628300428
2023-12-11 04:30:00|XRP|1702269000|0.6283004535|0.6286754488|0.6265234045|0.6272782647
2023-12-11 04:45:00|XRP|1702269900|0.6272782415|0.6275918561|0.6263043838|0.6264315623
2023-12-11 05:00:00|XRP|1702270800|0.6264368325|0.6279305956|0.6259388246|0.6278985933
2023-12-11 05:15:00|XRP|1702271700|0.6279061939|0.6290022802|0.6271937898|0.628964902
2023-12-11 05:30:00|XRP|1702272600|0.6289651673|0.6294982079|0.62500824|0.6250115332
2023-12-11 05:45:00|XRP|1702273500|0.625011573|0.6259954702|0.6245523565|0.6246055107
2023-12-11 06:00:00|XRP|1702274400|0.6245987869|0.6283217109|0.6237479012|0.6280591558
2023-12-11 06:15:00|XRP|1702275300|0.6280249184|0.6281961204|0.6235937644|0.6235937644
2023-12-11 06:30:00|XRP|1702276200|0.6235938757|0.6238496229|0.6188501771|0.6211676388
2023-12-11 06:45:00|XRP|1702277100|0.6211676061|0.6237487412|0.6199182729|0.6211317854
2023-12-11 07:00:00|XRP|1702278000|0.6211318448|0.6228896428|0.6181172917|0.622238908
2023-12-11 07:15:00|XRP|1702278900|0.6222389424|0.6248008892|0.6219370186|0.6245537145
2023-12-11 07:30:00|XRP|1702279800|0.6245537321|0.624931026|0.6227269105|0.622887397
2023-12-11 07:45:00|XRP|1702280700|0.6228873421|0.6231996781|0.6213919226|0.6214230633
2023-12-11 08:00:00|XRP|1702281600|0.6214229272|0.6222875362|0.6209878255|0.6212889933
2023-12-11 08:15:00|XRP|1702282500|0.6213198853|0.6213198853|0.6180461413|0.6192724664
2023-12-11 08:30:00|XRP|1702283400|0.6192724539|0.6201469887|0.6160565242|0.6178748612
2023-12-11 08:45:00|XRP|1702284300|0.6178670759|0.6206236209|0.6178670759|0.6205939295
2023-12-11 09:00:00|XRP|1702285200|0.620593912|0.6222365921|0.6205906159|0.6211520386
2023-12-11 09:15:00|XRP|1702286100|0.6211519001|0.6231473679|0.6211288173|0.6231439241
2023-12-11 09:30:00|XRP|1702287000|0.623143938|0.6258881911|0.6231417604|0.62406002
2023-12-11 09:45:00|XRP|1702287900|0.6240601172|0.6252827624|0.6238912832|0.6252827229
2023-12-11 10:00:00|XRP|1702288800|0.6252826182|0.6253687849|0.6237804788|0.6238281423
2023-12-11 10:15:00|XRP|1702289700|0.6238282154|0.6254449796|0.6238282154|0.6252189567
2023-12-11 10:30:00|XRP|1702290600|0.6252180989|0.6252181063|0.6235987993|0.6241236227
2023-12-11 10:45:00|XRP|1702291500|0.6241235642|0.6246742183|0.6227276768|0.6230279085
2023-12-11 11:00:00|XRP|1702292400|0.6230279245|0.6245898474|0.6229839768|0.6245118057
2023-12-11 11:15:00|XRP|1702293300|0.6245135383|0.6261981271|0.6244948021|0.6261981271
2023-12-11 11:30:00|XRP|1702294200|0.6261983135|0.6267265243|0.6246842469|0.6246918748
2023-12-11 11:45:00|XRP|1702295100|0.6246918873|0.625071242|0.6237280247|0.6249629175
2023-12-11 12:00:00|XRP|1702296000|0.6249628566|0.6265207733|0.6247554244|0.6265207733
2023-12-11 12:15:00|XRP|1702296900|0.6265208412|0.6265208412|0.6253570236|0.6261502316
2023-12-11 12:30:00|XRP|1702297800|0.6261501824|0.6268519667|0.6259904572|0.6260377356
2023-12-11 12:45:00|XRP|1702298700|0.6260377567|0.6263642592|0.6243887102|0.6243887112
2023-12-11 13:00:00|XRP|1702299600|0.6244024021|0.624897686|0.6241625809|0.6243548768
2023-12-11 13:15:00|XRP|1702300500|0.6243485096|0.6258103061|0.6240007849|0.625810306
2023-12-11 13:30:00|XRP|1702301400|0.625810344|0.6258445998|0.6240376423|0.6241031469
2023-12-11 13:45:00|XRP|1702302300|0.6241032402|0.624108417|0.6214773453|0.6215426531
2023-12-11 14:00:00|XRP|1702303200|0.6215500836|0.6236242868|0.6187068341|0.6220726948
2023-12-11 14:15:00|XRP|1702304100|0.6220747828|0.6229453444|0.6208628398|0.6210455328
2023-12-11 14:30:00|XRP|1702305000|0.6210581253|0.6211878997|0.616721736|0.6179434648
2023-12-11 14:45:00|XRP|1702305900|0.6179434082|0.6194222385|0.6165882607|0.616818012
2023-12-11 15:00:00|XRP|1702306800|0.6168445293|0.6199775836|0.6147999158|0.6152723327
2023-12-11 15:15:00|XRP|1702307700|0.6152577532|0.6168464087|0.6152577532|0.6168464086
2023-12-11 15:30:00|XRP|1702308600|0.6173918798|0.6192344381|0.6165402506|0.6166756611
2023-12-11 15:45:00|XRP|1702309500|0.6166755855|0.6186567319|0.616625894|0.61804796
2023-12-11 16:00:00|XRP|1702310400|0.6180477999|0.6193580728|0.6164273964|0.6193580727
2023-12-11 16:15:00|XRP|1702311300|0.6193580533|0.6195797863|0.617116374|0.6178061877
2023-12-11 16:30:00|XRP|1702312200|0.6178061024|0.6183884852|0.6168067839|0.6176323724
2023-12-11 16:45:00|XRP|1702313100|0.6176323653|0.6195606295|0.6172027297|0.6195605214
2023-12-11 17:00:00|XRP|1702314000|0.6195605019|0.6211727012|0.6190085587|0.6211727008
2023-12-11 17:15:00|XRP|1702314900|0.6212270322|0.6213285237|0.6186105017|0.6190400479
2023-12-11 17:30:00|XRP|1702315800|0.6190400619|0.6190499012|0.6178516081|0.6190382572
2023-12-11 17:45:00|XRP|1702316700|0.6190382435|0.6190985777|0.6168290737|0.6170589492
2023-12-11 18:00:00|XRP|1702317600|0.6170510821|0.6176422488|0.6128427755|0.6133914918
2023-12-11 18:15:00|XRP|1702318500|0.6133915074|0.6134809938|0.6063034596|0.6071684269
2023-12-11 18:30:00|XRP|1702319400|0.6071605044|0.6106861685|0.6020530476|0.6033107433
2023-12-11 18:45:00|XRP|1702320300|0.6039447125|0.6096030884|0.6021241512|0.6082877923
2023-12-11 19:00:00|XRP|1702321200|0.6081524046|0.6120825943|0.6077601891|0.6106164487
2023-12-11 19:15:00|XRP|1702322100|0.6106149023|0.6127944458|0.6103410407|0.6118205459
2023-12-11 19:30:00|XRP|1702323000|0.6118206225|0.6118554432|0.6067418165|0.6070058471
2023-12-11 19:45:00|XRP|1702323900|0.607012178|0.6083369781|0.6045033063|0.6074604752
2023-12-11 20:00:00|XRP|1702324800|0.607467903|0.6118281836|0.607467903|0.6118281836
2023-12-11 20:15:00|XRP|1702325700|0.6118283262|0.6118283262|0.6099887508|0.6110028604
2023-12-11 20:30:00|XRP|1702326600|0.6110028892|0.6114605286|0.610485364|0.611019239
2023-12-11 20:45:00|XRP|1702327500|0.6110081008|0.6118449652|0.6106487953|0.6118438825
2023-12-11 21:00:00|XRP|1702328400|0.6118423242|0.6143819948|0.6118351589|0.6143819948
2023-12-11 21:15:00|XRP|1702329300|0.6143816317|0.6162024271|0.6143816317|0.6159835189
2023-12-11 21:30:00|XRP|1702330200|0.6159835703|0.6174198084|0.6159834819|0.6170991188
2023-12-11 21:45:00|XRP|1702331100|0.6170877399|0.6176874765|0.6169126381|0.6176874765
2023-12-11 22:00:00|XRP|1702332000|0.6176878906|0.6183039461|0.6175835654|0.618303946
2023-12-11 22:12:00|XRP|1702332720|0.6183288194|0.6189941237|0.6176508311|0.617736285
2023-12-11 22:15:00|XRP|1702332900|0.6183288194|0.6189941237|0.6172391265|0.6172453997
2023-12-11 22:30:00|XRP|1702333800|0.617245446|0.6190382913|0.6172391364|0.6188958608
2023-12-11 22:45:00|XRP|1702334700|0.6188959791|0.6191496409|0.6184948729|0.6191457161
2023-12-11 23:00:00|XRP|1702335600|0.6191463402|0.6201637517|0.6189133076|0.6197188796
2023-12-11 23:15:00|XRP|1702336500|0.619718868|0.6197681146|0.6181664126|0.6184413761
2023-12-11 23:30:00|XRP|1702337400|0.6184413713|0.6192790373|0.61836839|0.6189321518
2023-12-11 23:45:00|XRP|1702338300|0.6189321739|0.6201658055|0.6189321739|0.6201657088
2023-12-12 00:00:00|XRP|1702339200|0.6201656896|0.6201901949|0.6185001933|0.6185047753
2023-12-12 00:15:00|XRP|1702340100|0.6185088651|0.6190101115|0.6180519386|0.6188370123
2023-12-12 00:30:00|XRP|1702341000|0.6188370155|0.622437037|0.6186841123|0.6220322662
2023-12-12 00:45:00|XRP|1702341900|0.621994125|0.621994125|0.619757541|0.6211184579
2023-12-12 01:00:00|XRP|1702342800|0.6211184624|0.6212608388|0.6204998156|0.6208092771
2023-12-12 01:15:00|XRP|1702343700|0.6208092851|0.6215806866|0.6202409677|0.6215806866
2023-12-12 01:30:00|XRP|1702344600|0.6215806603|0.6220984274|0.6212996364|0.6220968912
2023-12-12 01:45:00|XRP|1702345500|0.6220968937|0.622727466|0.6220290261|0.6223429034
2023-12-12 02:00:00|XRP|1702346400|0.6223429045|0.6223488254|0.6217000837|0.6221516604
2023-12-12 02:15:00|XRP|1702347300|0.6221518601|0.6238891794|0.6221446983|0.6238891794
2023-12-12 02:30:00|XRP|1702348200|0.6238890042|0.6250736179|0.6238890042|0.6249597292
2023-12-12 02:45:00|XRP|1702349100|0.6249597105|0.6252963876|0.624402014|0.6248628758
2023-12-12 03:00:00|XRP|1702350000|0.6248625112|0.6249393808|0.6240486961|0.6242929647
2023-12-12 03:15:00|XRP|1702350900|0.6242929468|0.6253257907|0.6237700493|0.6253244974
2023-12-12 03:30:00|XRP|1702351800|0.6253243789|0.625594288|0.6247961605|0.6252294836
2023-12-12 03:45:00|XRP|1702352700|0.6252294033|0.6252565178|0.6238684104|0.6241038345
2023-12-12 04:00:00|XRP|1702353600|0.6241037933|0.6242709116|0.6228440746|0.6232967902
2023-12-12 04:15:00|XRP|1702354500|0.6233091216|0.6241484995|0.6232412903|0.6236887046
2023-12-12 04:30:00|XRP|1702355400|0.6236886799|0.6238102631|0.6220987403|0.6226249636
2023-12-12 04:45:00|XRP|1702356300|0.6226249246|0.62267881|0.6213718867|0.6213744954
2023-12-12 05:00:00|XRP|1702357200|0.6213743648|0.6213789624|0.6194989468|0.6195529755
2023-12-12 05:15:00|XRP|1702358100|0.6195529587|0.6213680345|0.6191969036|0.6210861671
2023-12-12 05:30:00|XRP|1702359000|0.6210862279|0.6224005644|0.6210594083|0.6223998785
2023-12-12 05:45:00|XRP|1702359900|0.6223990777|0.6229453708|0.6223887629|0.6228025029
2023-12-12 06:00:00|XRP|1702360800|0.622802498|0.6228274293|0.6200216008|0.6202535249
2023-12-12 06:15:00|XRP|1702361700|0.6202664721|0.6204414825|0.6186267391|0.6186941518
2023-12-12 06:30:00|XRP|1702362600|0.6187073483|0.6187226092|0.6159954609|0.616161424
2023-12-12 06:45:00|XRP|1702363500|0.6161614136|0.6189229775|0.6160872878|0.6189080894
2023-12-12 07:00:00|XRP|1702364400|0.6189081841|0.6205476821|0.6188951763|0.619602409
2023-12-12 07:15:00|XRP|1702365300|0.6196024548|0.6207731152|0.6195899824|0.6205894919
2023-12-12 07:30:00|XRP|1702366200|0.6205691588|0.621742493|0.6197274518|0.6216056561
2023-12-12 07:45:00|XRP|1702367100|0.6216056021|0.6239244445|0.6213300662|0.6239244445
2023-12-12 08:00:00|XRP|1702368000|0.6239244793|0.6254403493|0.6237850767|0.624788719
2023-12-12 08:15:00|XRP|1702368900|0.6247887267|0.6249050078|0.6228995156|0.622899529
2023-12-12 08:30:00|XRP|1702369800|0.6228993786|0.6235615345|0.6213369963|0.6215449317
2023-12-12 08:40:00|XRP|1702370400|0.6215450076|0.6219053879|0.6210426157|0.6218382099
2023-12-12 08:45:00|XRP|1702370700|0.6215450076|0.6229177287|0.6210426157|0.6222833365
2023-12-12 09:00:00|XRP|1702371600|0.622283398|0.6229629639|0.6222155993|0.6222155993
2023-12-12 09:15:00|XRP|1702372500|0.6222157606|0.6222292624|0.6211770814|0.6217159118
2023-12-12 09:30:00|XRP|1702373400|0.6217171967|0.6222887218|0.6210332447|0.6222863721
2023-12-12 09:45:00|XRP|1702374300|0.6222863957|0.6223625211|0.6207543288|0.6209401001
2023-12-12 10:00:00|XRP|1702375200|0.6209399457|0.6216371583|0.6206317258|0.6213814134
2023-12-12 10:15:00|XRP|1702376100|0.6213808824|0.6214292405|0.6206904895|0.6213700986
2023-12-12 10:30:00|XRP|1702377000|0.6213703902|0.6218129459|0.6213355084|0.6216945349
2023-12-12 10:45:00|XRP|1702377900|0.6216945479|0.6218478895|0.6214729311|0.6217253865
2023-12-12 11:00:00|XRP|1702378800|0.6217253863|0.6236209457|0.6217253863|0.6235365439
2023-12-12 11:15:00|XRP|1702379700|0.6235488646|0.6239989095|0.6227528665|0.6227528665
2023-12-12 11:30:00|XRP|1702380600|0.6227528875|0.6234471255|0.6227456077|0.6228780251
2023-12-12 11:45:00|XRP|1702381500|0.6228780858|0.6228827879|0.6209311614|0.621072758
2023-12-12 12:00:00|XRP|1702382400|0.6210727715|0.6212848135|0.6194767288|0.6195065759
2023-12-12 12:15:00|XRP|1702383300|0.6195067198|0.6199579991|0.6186694959|0.6188225551
2023-12-12 12:30:00|XRP|1702384200|0.6188225932|0.6212977707|0.6188225551|0.6209027069
2023-12-12 12:45:00|XRP|1702385100|0.6209028864|0.6211515328|0.6205434437|0.6211515328
2023-12-12 13:00:00|XRP|1702386000|0.6211514176|0.6224443121|0.6211514176|0.6219689837
2023-12-12 13:15:00|XRP|1702386900|0.6219689803|0.6229651007|0.6219688858|0.6225651637
2023-12-12 13:30:00|XRP|1702387800|0.6225652107|0.6225652215|0.619548876|0.6223044119
2023-12-12 13:45:00|XRP|1702388700|0.6223437106|0.6239527553|0.6209196432|0.6232256441
2023-12-12 14:00:00|XRP|1702389600|0.6232255346|0.6233472624|0.6219633203|0.6221611263
2023-12-12 14:15:00|XRP|1702390500|0.6221546295|0.6225782317|0.6208518697|0.6208518697
2023-12-12 14:30:00|XRP|1702391400|0.6208515196|0.6219628275|0.620712379|0.6217846395
2023-12-12 14:45:00|XRP|1702392300|0.6217846637|0.6226552809|0.6215797278|0.621635547
2023-12-12 15:00:00|XRP|1702393200|0.6216355721|0.6216355721|0.6166755284|0.6187771044
2023-12-12 15:15:00|XRP|1702394100|0.6187775578|0.6193498851|0.6181658473|0.6183961434
2023-12-12 15:30:00|XRP|1702395000|0.6183499706|0.6186704115|0.6135672978|0.6144993346
2023-12-12 15:45:00|XRP|1702395900|0.6144567473|0.6179448228|0.6143722743|0.6179447729
2023-12-12 16:00:00|XRP|1702396800|0.6179489547|0.6182291914|0.6160056629|0.6166374403
2023-12-12 16:15:00|XRP|1702397700|0.6166374476|0.6177244586|0.6143224336|0.6148220869
2023-12-12 16:30:00|XRP|1702398600|0.6148220749|0.6156598218|0.613807802|0.6150909844
2023-12-12 16:45:00|XRP|1702399500|0.6150909167|0.6161204183|0.6141172166|0.6143307185
2023-12-12 17:00:00|XRP|1702400400|0.6143249564|0.6148101956|0.6138878082|0.614783206
2023-12-12 17:15:00|XRP|1702401300|0.6147766182|0.6147766242|0.6104362097|0.6109805127
2023-12-12 17:30:00|XRP|1702402200|0.6109805183|0.6119731693|0.6083543522|0.6089364085
2023-12-12 17:45:00|XRP|1702403100|0.6089385054|0.6092349732|0.6072131225|0.6085416526
2023-12-12 18:00:00|XRP|1702404000|0.6085415863|0.6092751942|0.6079553672|0.6085558499
2023-12-12 18:15:00|XRP|1702404900|0.6085570245|0.6130085591|0.6082275297|0.6129888952
2023-12-12 18:30:00|XRP|1702405800|0.6129892833|0.6168860472|0.6129892833|0.6168860431
2023-12-12 18:45:00|XRP|1702406700|0.6168862347|0.6168965397|0.615401559|0.6158930475
2023-12-12 19:00:00|XRP|1702407600|0.6158930885|0.6165761444|0.6158930885|0.6162655836
2023-12-12 19:15:00|XRP|1702408500|0.6162656189|0.6185674575|0.6156007547|0.6184110466
2023-12-12 19:30:00|XRP|1702409400|0.618411058|0.618411058|0.6152774258|0.6152825187
2023-12-12 19:45:00|XRP|1702410300|0.6152824949|0.6180208184|0.6152599334|0.617373852
2023-12-12 20:00:00|XRP|1702411200|0.6173652678|0.6173652678|0.6161040395|0.616411528
2023-12-12 20:15:00|XRP|1702412100|0.6164114847|0.6172535872|0.6164114847|0.6166977159
2023-12-12 20:30:00|XRP|1702413000|0.6166756599|0.6166756599|0.6135445308|0.6140113094
2023-12-12 20:45:00|XRP|1702413900|0.6140112556|0.6155057928|0.6138411144|0.6152369238
2023-12-12 21:00:00|XRP|1702414800|0.615237016|0.6171598115|0.6152318984|0.6171565317
2023-12-12 21:15:00|XRP|1702415700|0.6171565585|0.6178574312|0.6168338794|0.6178557337
2023-12-12 21:30:00|XRP|1702416600|0.6178587715|0.6179622148|0.6172306764|0.6173981418
2023-12-12 21:45:00|XRP|1702417500|0.6173981611|0.6174510325|0.6167627099|0.6167863922
2023-12-12 22:00:00|XRP|1702418400|0.6167855391|0.6167875121|0.6126572985|0.6126646968
2023-12-12 22:15:00|XRP|1702419300|0.6126648193|0.6145027515|0.6123700269|0.6144773807
2023-12-12 22:30:00|XRP|1702420200|0.6144756133|0.617102395|0.6144756133|0.6167246281
2023-12-12 22:45:00|XRP|1702421100|0.6167246354|0.6176343322|0.6162568771|0.6166881327
2023-12-12 23:00:00|XRP|1702422000|0.6165686249|0.6179384088|0.616064764|0.6175901515
2023-12-12 23:15:00|XRP|1702422900|0.6175835198|0.6187970969|0.6175823468|0.6187786699
2023-12-12 23:30:00|XRP|1702423800|0.6187746318|0.6204933478|0.6187537326|0.6197011831
2023-12-12 23:45:00|XRP|1702424700|0.6197011818|0.6200629753|0.6194487732|0.6196528686
2023-12-13 00:00:00|XRP|1702425600|0.6196528527|0.6197932393|0.618855149|0.6189555451
2023-12-13 00:15:00|XRP|1702426500|0.6189595871|0.6190578047|0.6169981486|0.6174511838
2023-12-13 00:30:00|XRP|1702427400|0.6174911608|0.6178352361|0.6165550564|0.6171776508
2023-12-13 00:45:00|XRP|1702428300|0.617177559|0.6179005772|0.617106088|0.6178196952
2023-12-13 01:00:00|XRP|1702429200|0.6178196959|0.6180148688|0.6170457765|0.6174804794
2023-12-13 01:15:00|XRP|1702430100|0.6174804344|0.6178330134|0.6170652981|0.6170802153
2023-12-13 01:30:00|XRP|1702431000|0.6170802809|0.6171282661|0.6117526519|0.6117526519
2023-12-13 01:45:00|XRP|1702431900|0.6117100729|0.6139622343|0.6117100729|0.613449095
2023-12-13 02:00:00|XRP|1702432800|0.6134708015|0.613659218|0.6111607506|0.6111812651
2023-12-13 02:15:00|XRP|1702433700|0.6111007817|0.6121256022|0.6062909357|0.6087075019
2023-12-13 02:30:00|XRP|1702434600|0.6087060015|0.6102548007|0.6038307926|0.6058979265
2023-12-13 02:45:00|XRP|1702435500|0.6058972173|0.6089011821|0.6058972173|0.6089011701
2023-12-13 03:00:00|XRP|1702436400|0.6089237945|0.6090254272|0.6079694061|0.6090242917
2023-12-13 03:15:00|XRP|1702437300|0.6091395232|0.6106842055|0.6091333247|0.6097488988
2023-12-13 03:30:00|XRP|1702438200|0.6097487035|0.6097772794|0.6066497536|0.6069281234
2023-12-13 03:45:00|XRP|1702439100|0.6069281046|0.6087744134|0.6069281046|0.6080655637
2023-12-13 04:00:00|XRP|1702440000|0.6080656305|0.6080656305|0.6048455535|0.6048455535
2023-12-13 04:15:00|XRP|1702440900|0.6048378147|0.605590523|0.6020686492|0.602777808
2023-12-13 04:30:00|XRP|1702441800|0.602777384|0.604058519|0.6007368569|0.6040557634
2023-12-13 04:45:00|XRP|1702442700|0.6040557492|0.606387619|0.6040557492|0.606256828
2023-12-13 05:00:00|XRP|1702443600|0.6062587191|0.6071551061|0.6062522118|0.6068456597
2023-12-13 05:15:00|XRP|1702444500|0.606845645|0.607046089|0.6060794469|0.6060794469
2023-12-13 05:30:00|XRP|1702445400|0.6060794923|0.607086855|0.6052596526|0.6069260143
2023-12-13 05:45:00|XRP|1702446300|0.6069260203|0.6071796784|0.6061185439|0.6065580194
2023-12-13 06:00:00|XRP|1702447200|0.6065579741|0.60685708|0.6063993904|0.6067501216
2023-12-13 06:15:00|XRP|1702448100|0.6067501348|0.6067842411|0.6040190136|0.6049390559
2023-12-13 06:30:00|XRP|1702449000|0.6049454868|0.606102273|0.6045970392|0.6051103829
2023-12-13 06:45:00|XRP|1702449900|0.6051104061|0.6055204129|0.6030835946|0.6030835946
2023-12-13 07:00:00|XRP|1702450800|0.6030836786|0.6030836786|0.5967603333|0.5982115782
2023-12-13 07:15:00|XRP|1702451700|0.5982115909|0.6026572119|0.5942502431|0.6009587351
2023-12-13 07:30:00|XRP|1702452600|0.600958749|0.6022338661|0.6006972761|0.6013798457
2023-12-13 07:45:00|XRP|1702453500|0.6013798794|0.6046811338|0.6012532196|0.6042867601
2023-12-13 08:00:00|XRP|1702454400|0.6042867657|0.604642991|0.6039487599|0.604552995
2023-12-13 08:15:00|XRP|1702455300|0.6045533599|0.6068675258|0.6045533599|0.6067946889
2023-12-13 08:30:00|XRP|1702456200|0.6067947083|0.6070503573|0.606381294|0.6068766417
2023-12-13 08:45:00|XRP|1702457100|0.6068766662|0.6082980924|0.6068762139|0.6068762224
2023-12-13 09:00:00|XRP|1702458000|0.6068762361|0.6077656982|0.6068724909|0.6077656982
2023-12-13 09:15:00|XRP|1702458900|0.6077657609|0.6079155559|0.6051942015|0.6053007834
2023-12-13 09:30:00|XRP|1702459800|0.6053128802|0.6063217751|0.6053128802|0.6062878541
2023-12-13 09:45:00|XRP|1702460700|0.6062878573|0.6062878573|0.6046274664|0.6047338567
2023-12-13 10:00:00|XRP|1702461600|0.6047335782|0.6051431556|0.6040565342|0.6051431556
2023-12-13 10:15:00|XRP|1702462500|0.6051432268|0.6060606796|0.6051432268|0.6060313451
2023-12-13 10:30:00|XRP|1702463400|0.606031341|0.606214967|0.6035569723|0.6035569723
2023-12-13 10:45:00|XRP|1702464300|0.6035569758|0.6042593618|0.603096986|0.6039158129
2023-12-13 11:00:00|XRP|1702465200|0.6039156876|0.6039856204|0.6034176188|0.6039856204
2023-12-13 11:15:00|XRP|1702466100|0.6039856521|0.6042076575|0.6033065446|0.6033065446
2023-12-13 11:30:00|XRP|1702467000|0.6033066031|0.604248235|0.6032544411|0.6038352108
2023-12-13 11:45:00|XRP|1702467900|0.603840685|0.6039337599|0.6010794667|0.6012242706
2023-12-13 12:00:00|XRP|1702468800|0.6012242001|0.6018824494|0.6007084866|0.6009506974
2023-12-13 12:15:00|XRP|1702469700|0.6009506954|0.6026083601|0.6007875667|0.6026083601
2023-12-13 12:30:00|XRP|1702470600|0.6026085716|0.604204558|0.602608358|0.6039635424
2023-12-13 12:45:00|XRP|1702471500|0.6039636221|0.6047832597|0.6036548721|0.6044854017
2023-12-13 13:00:00|XRP|1702472400|0.6044720066|0.6052987342|0.604060993|0.6052904754
2023-12-13 13:15:00|XRP|1702473300|0.6052906373|0.6076610985|0.6052906373|0.6076206779
2023-12-13 13:30:00|XRP|1702474200|0.6076206555|0.6082827522|0.607519755|0.6081808626
2023-12-13 13:45:00|XRP|1702475100|0.6081520656|0.6085448562|0.6078412806|0.6082401705
2023-12-13 14:00:00|XRP|1702476000|0.6082401875|0.6086335244|0.6067404761|0.608280962
2023-12-13 14:15:00|XRP|1702476900|0.6082812311|0.6085805648|0.6073301955|0.6081967713
2023-12-13 14:30:00|XRP|1702477800|0.6081973908|0.6097106602|0.6079812213|0.608576382
2023-12-13 14:45:00|XRP|1702478700|0.6085763696|0.6094544221|0.6085763696|0.6092638219
2023-12-13 15:00:00|XRP|1702479600|0.6092637794|0.6097700237|0.6091033936|0.6094036383
2023-12-13 15:15:00|XRP|1702480500|0.6094036328|0.6148586173|0.6092863093|0.6142277916
2023-12-13 15:30:00|XRP|1702481400|0.6142230659|0.6152504948|0.6141608205|0.6141999166
2023-12-13 15:45:00|XRP|1702482300|0.6141999068|0.615870758|0.6141187592|0.6153095856
2023-12-13 16:00:00|XRP|1702483200|0.6153164592|0.6156132508|0.6144938905|0.6146089864
2023-12-13 16:15:00|XRP|1702484100|0.6146067077|0.6164331696|0.6134426659|0.6161345983
2023-12-13 16:30:00|XRP|1702485000|0.6161154572|0.6161198671|0.612938838|0.613697267
2023-12-13 16:45:00|XRP|1702485900|0.6136972366|0.614116663|0.6112866245|0.6112868813
2023-12-13 17:00:00|XRP|1702486800|0.6112868893|0.6130282971|0.6112868893|0.6122629548
2023-12-13 17:15:00|XRP|1702487700|0.6122637569|0.6129101845|0.6120577583|0.6129101566
2023-12-13 17:30:00|XRP|1702488600|0.6129099833|0.6141272971|0.6129099833|0.6137758807
2023-12-13 17:45:00|XRP|1702489500|0.6137759204|0.6140861972|0.6129198817|0.6132307344
2023-12-13 18:00:00|XRP|1702490400|0.6132235652|0.6143757941|0.6131136882|0.6143753711
2023-12-13 18:15:00|XRP|1702491300|0.6143757435|0.6159512912|0.6143720851|0.6159500742
2023-12-13 18:30:00|XRP|1702492200|0.6159499729|0.6163888438|0.6148762636|0.6148762729
2023-12-13 18:45:00|XRP|1702493100|0.6148762875|0.6159607379|0.6146917697|0.6159607378
2023-12-13 19:00:00|XRP|1702494000|0.6159607689|0.6163255547|0.6157482164|0.6158055725
2023-12-13 19:15:00|XRP|1702494900|0.6158055692|0.6206313872|0.6158055692|0.6204704093
2023-12-13 19:30:00|XRP|1702495800|0.6204681878|0.6218770598|0.6190233887|0.6218770598
2023-12-13 19:45:00|XRP|1702496700|0.6218770468|0.6258811947|0.621263103|0.6252909115
2023-12-13 20:00:00|XRP|1702497600|0.6252910147|0.6257910006|0.6242605235|0.6253407141
2023-12-13 20:15:00|XRP|1702498500|0.6253600203|0.6266182768|0.6252364454|0.6252364454
2023-12-13 20:30:00|XRP|1702499400|0.6252365172|0.6255680592|0.6231916721|0.623627853
2023-12-13 20:45:00|XRP|1702500300|0.6236278622|0.6254822214|0.6235218403|0.6254822214
2023-12-13 21:00:00|XRP|1702501200|0.6254860982|0.6259332499|0.6253870222|0.6255042138
2023-12-13 21:15:00|XRP|1702502100|0.6255042457|0.6255392725|0.6246186234|0.6250250711
2023-12-13 21:30:00|XRP|1702503000|0.6250296346|0.6265044214|0.6246961478|0.6264573116
2023-12-13 21:45:00|XRP|1702503900|0.6264574646|0.6268451568|0.6256092097|0.625676966
2023-12-13 22:00:00|XRP|1702504800|0.6256773429|0.6291560195|0.6255379223|0.6280774663
2023-12-13 22:15:00|XRP|1702505700|0.6280741473|0.6339239383|0.6280234062|0.6338837547
2023-12-13 22:30:00|XRP|1702506600|0.6338760787|0.6347408063|0.6307582147|0.6308385525
2023-12-13 22:45:00|XRP|1702507500|0.630838582|0.6311541861|0.628802598|0.6288050281
2023-12-13 23:00:00|XRP|1702508400|0.6288048025|0.6306311929|0.6286652274|0.6298173731
2023-12-13 23:15:00|XRP|1702509300|0.6298172527|0.6319033561|0.6297820583|0.6312476341
2023-12-13 23:30:00|XRP|1702510200|0.6312476381|0.6314766341|0.6296215791|0.6306838273
2023-12-13 23:45:00|XRP|1702511100|0.6306838005|0.6309529962|0.6261597533|0.6263082416
2023-12-14 00:00:00|XRP|1702512000|0.6263082824|0.6281180637|0.6262863969|0.6275731809
2023-12-14 00:15:00|XRP|1702512900|0.6276129301|0.6281883744|0.6264945357|0.627104242
2023-12-14 00:30:00|XRP|1702513800|0.6271042369|0.6271559645|0.6243342455|0.6243705026
2023-12-14 00:45:00|XRP|1702514700|0.6243705214|0.6256996049|0.6235971932|0.6236652955
2023-12-14 01:00:00|XRP|1702515600|0.6236652935|0.6247922782|0.6235369856|0.6247922768
2023-12-14 01:15:00|XRP|1702516500|0.6247923163|0.6255346982|0.6247922711|0.6254047169
2023-12-14 01:30:00|XRP|1702517400|0.6254046747|0.6254112603|0.6228109608|0.6237098623
2023-12-14 01:45:00|XRP|1702518300|0.6237097825|0.6241604546|0.6230617226|0.6233888166
2023-12-14 02:00:00|XRP|1702519200|0.6233888104|0.6240761986|0.6233888104|0.6239709843
2023-12-14 02:15:00|XRP|1702520100|0.6239709094|0.6239709094|0.622712222|0.6231260424
2023-12-14 02:30:00|XRP|1702521000|0.6231260865|0.6231591358|0.6214160466|0.6225935973
2023-12-14 02:45:00|XRP|1702521900|0.6225936308|0.6234350535|0.6225485774|0.6228913594
2023-12-14 03:00:00|XRP|1702522800|0.6228913708|0.6240681403|0.6228913708|0.6240681403
2023-12-14 03:15:00|XRP|1702523700|0.6240617579|0.6245093758|0.6236168941|0.6236171974
2023-12-14 03:30:00|XRP|1702524600|0.6236172047|0.6236172047|0.6211426623|0.6217502982
2023-12-14 03:45:00|XRP|1702525500|0.6217696856|0.62231111|0.6214986701|0.6223111048
2023-12-14 04:00:00|XRP|1702526400|0.6223110558|0.6233828106|0.6223110558|0.6233362024
2023-12-14 04:15:00|XRP|1702527300|0.6233361968|0.6241624331|0.6233285441|0.6239369128
2023-12-14 04:30:00|XRP|1702528200|0.6239368941|0.6245542614|0.6237917741|0.6245542614
2023-12-14 04:45:00|XRP|1702529100|0.6245542657|0.6245585882|0.6233243831|0.6237235259
2023-12-14 05:00:00|XRP|1702530000|0.6237235358|0.6237235358|0.6227827601|0.62310968
2023-12-14 05:15:00|XRP|1702530900|0.6231096538|0.6236298717|0.6229870673|0.6236298717
2023-12-14 05:30:00|XRP|1702531800|0.6236301359|0.6260380227|0.6236251558|0.6259249137
2023-12-14 05:45:00|XRP|1702532700|0.6259248934|0.6262762432|0.6255674222|0.6256782103
2023-12-14 06:00:00|XRP|1702533600|0.6256782119|0.6256782119|0.6238502962|0.6245326378
2023-12-14 06:15:00|XRP|1702534500|0.624532611|0.6265180115|0.624184197|0.6263217557
2023-12-14 06:30:00|XRP|1702535400|0.6263133412|0.6280062325|0.6263022965|0.6279173648
2023-12-14 06:45:00|XRP|1702536300|0.62791737|0.62791737|0.6253896896|0.6254558921
2023-12-14 07:00:00|XRP|1702537200|0.6254559505|0.6273670498|0.6254558891|0.6269638993
2023-12-14 07:15:00|XRP|1702538100|0.6269771547|0.6269771846|0.6254451731|0.6254975127
2023-12-14 07:30:00|XRP|1702539000|0.6254972737|0.6254975159|0.6250590824|0.6250639856
2023-12-14 07:45:00|XRP|1702539900|0.6250706308|0.625931319|0.6249542894|0.6254278471
2023-12-14 08:00:00|XRP|1702540800|0.6254283031|0.6257453163|0.6246886943|0.6257453163
2023-12-14 08:15:00|XRP|1702541700|0.6257457972|0.6272131457|0.6232041112|0.6270417788
2023-12-14 08:30:00|XRP|1702542600|0.6270418237|0.6321128409|0.6270418237|0.6302222659
2023-12-14 08:45:00|XRP|1702543500|0.6302222515|0.63026485|0.6281875227|0.6281875227
2023-12-14 09:00:00|XRP|1702544400|0.6281870792|0.6282423138|0.6260986036|0.6260986036
2023-12-14 09:15:00|XRP|1702545300|0.6260985874|0.6266805564|0.6252554264|0.6266805562
2023-12-14 09:30:00|XRP|1702546200|0.6266805497|0.6268915797|0.6259972139|0.6266385093
2023-12-14 09:45:00|XRP|1702547100|0.6266363784|0.6291904578|0.6266322316|0.6291519194
2023-12-14 10:00:00|XRP|1702548000|0.6291514993|0.6303410772|0.6288063754|0.6303410772
2023-12-14 10:15:00|XRP|1702548900|0.6303213221|0.6303840864|0.6295904238|0.6297656436
2023-12-14 10:30:00|XRP|1702549800|0.6297626826|0.6307545926|0.6293670495|0.6307545926
2023-12-14 10:45:00|XRP|1702550700|0.6307548282|0.6316401586|0.6305227734|0.6316397946
2023-12-14 11:00:00|XRP|1702551600|0.6316397984|0.6322589505|0.6314961462|0.6318060586
2023-12-14 11:15:00|XRP|1702552500|0.6318059224|0.6323720452|0.6302900801|0.6306890434
2023-12-14 11:30:00|XRP|1702553400|0.6306891595|0.6310987065|0.6301991095|0.6302109351
2023-12-14 11:45:00|XRP|1702554300|0.6302109366|0.6327425044|0.629765799|0.6325798216
2023-12-14 12:00:00|XRP|1702555200|0.6325798362|0.6340686177|0.6324614033|0.6340686177
2023-12-14 12:15:00|XRP|1702556100|0.6340686229|0.6342091857|0.631721037|0.6317409981
2023-12-14 12:30:00|XRP|1702557000|0.6317408426|0.6319569466|0.6307482335|0.6314355418
2023-12-14 12:45:00|XRP|1702557900|0.6314355434|0.6323448755|0.6313532499|0.6322113998
2023-12-14 13:00:00|XRP|1702558800|0.6322113548|0.6325521859|0.6312236861|0.6312236861
2023-12-14 13:15:00|XRP|1702559700|0.6312226691|0.6312226691|0.6278027259|0.6278558072
2023-12-14 13:30:00|XRP|1702560600|0.627745022|0.6287358319|0.6186018296|0.6220930085
2023-12-14 13:45:00|XRP|1702561500|0.6213929513|0.6222589515|0.6076267455|0.6215821259
2023-12-14 14:00:00|XRP|1702562400|0.6215822455|0.6237463134|0.618946203|0.6237069734
2023-12-14 14:15:00|XRP|1702563300|0.6237069577|0.6237775837|0.6193753422|0.6193757639
2023-12-14 14:30:00|XRP|1702564200|0.6193759071|0.6234267878|0.6187614031|0.6234167708
2023-12-14 14:45:00|XRP|1702565100|0.6234167353|0.6240048128|0.6215798167|0.6215798891
2023-12-14 15:00:00|XRP|1702566000|0.6215799175|0.6222082069|0.621078027|0.6219383155
2023-12-14 15:15:00|XRP|1702566900|0.6219383346|0.6235633522|0.6218611941|0.6224644861
2023-12-14 15:30:00|XRP|1702567800|0.6224645889|0.6224896576|0.6206282622|0.620645286
2023-12-14 15:45:00|XRP|1702568700|0.6206453029|0.6222919397|0.6206365248|0.6217345575
2023-12-14 16:00:00|XRP|1702569600|0.6217296638|0.6231927923|0.6217072282|0.6231442854
2023-12-14 16:15:00|XRP|1702570500|0.6231581011|0.6252227078|0.6230830784|0.6251640402
2023-12-14 16:30:00|XRP|1702571400|0.6251617432|0.6262715937|0.6250362955|0.6250425458
2023-12-14 16:45:00|XRP|1702572300|0.6250422111|0.6272784872|0.6247890796|0.6271456985
2023-12-14 17:00:00|XRP|1702573200|0.6271457639|0.6271657408|0.6259443487|0.6262651322
2023-12-14 17:15:00|XRP|1702574100|0.6262905649|0.6286020786|0.6262416029|0.6285137035
2023-12-14 17:30:00|XRP|1702575000|0.6285136941|0.6286386869|0.6278846155|0.6285567241
2023-12-14 17:45:00|XRP|1702575900|0.6285567522|0.6338349072|0.6284595111|0.6331965606
2023-12-14 18:00:00|XRP|1702576800|0.6331965167|0.6332848356|0.6309475843|0.6311386588
2023-12-14 18:15:00|XRP|1702577700|0.6311386232|0.6311567374|0.6284058962|0.6284679759
2023-12-14 18:30:00|XRP|1702578600|0.6284680232|0.6293915588|0.6279075222|0.6287868542
2023-12-14 18:45:00|XRP|1702579500|0.6287868825|0.6299812022|0.6286284677|0.6299762326
2023-12-14 19:00:00|XRP|1702580400|0.6299923754|0.6304137715|0.6296047839|0.6296291739
2023-12-14 19:15:00|XRP|1702581300|0.6296291124|0.6316669526|0.6296035413|0.6316669526
2023-12-14 19:30:00|XRP|1702582200|0.6317051991|0.6331499156|0.6317051991|0.6326528199
2023-12-14 19:45:00|XRP|1702583100|0.6326528344|0.6326528344|0.6316229559|0.6316236372
2023-12-14 20:00:00|XRP|1702584000|0.6316240108|0.6326599415|0.6315557473|0.6323112509
2023-12-14 20:15:00|XRP|1702584900|0.6323112293|0.6323175963|0.6303403392|0.6303833746
2023-12-14 20:30:00|XRP|1702585800|0.630383414|0.630551904|0.6295658861|0.6295675177
2023-12-14 20:45:00|XRP|1702586700|0.6295675335|0.6300211985|0.6294556965|0.6294557089
2023-12-14 21:00:00|XRP|1702587600|0.6294556776|0.6303329824|0.6294505728|0.6303329824
2023-12-14 21:15:00|XRP|1702588500|0.6303328994|0.6319548291|0.6303236294|0.6319548291
2023-12-14 21:30:00|XRP|1702589400|0.6319548281|0.6333779241|0.6319540075|0.6330206046
2023-12-14 21:45:00|XRP|1702590300|0.6330197185|0.6343289367|0.6325067903|0.6343197981
2023-12-14 22:00:00|XRP|1702591200|0.634319571|0.6347817552|0.6335560486|0.6343207096
2023-12-14 22:15:00|XRP|1702592100|0.6343208894|0.6377410895|0.6343187213|0.6373481296
2023-12-14 22:30:00|XRP|1702593000|0.637346243|0.6375958127|0.6334637099|0.6334654459
2023-12-14 22:45:00|XRP|1702593900|0.6334653979|0.634662998|0.6329245542|0.6329698917
2023-12-14 23:00:00|XRP|1702594800|0.6329703529|0.6332855714|0.6326016891|0.6330325159
2023-12-14 23:14:00|XRP|1702595640|0.6330326048|0.6344424295|0.633026694|0.6339938824
2023-12-15 21:15:00|XRP|1702674900|0.6243628801|0.6247905059|0.6243473614|0.6247021209
2023-12-15 21:30:00|XRP|1702675800|0.6247089523|0.6247089523|0.6240556998|0.6242783642
2023-12-15 21:45:00|XRP|1702676700|0.6242783703|0.6245050323|0.6237413648|0.6243357786
2023-12-15 22:00:00|XRP|1702677600|0.624336037|0.62443728|0.6237646031|0.6237772001
2023-12-15 22:15:00|XRP|1702678500|0.6237770915|0.6237774436|0.6218190811|0.6218526972
2023-12-15 22:30:00|XRP|1702679400|0.6218528166|0.6223950786|0.619409619|0.6194505298
2023-12-15 22:45:00|XRP|1702680300|0.6194509318|0.6211414513|0.6191660032|0.6207853437
2023-12-15 23:00:00|XRP|1702681200|0.6207852957|0.6215578591|0.6191380047|0.6191396662
2023-12-15 23:15:00|XRP|1702682100|0.6191393605|0.6200080853|0.6190005086|0.6199331838
2023-12-15 23:30:00|XRP|1702683000|0.6199331434|0.620051514|0.6140978756|0.6150368747
2023-12-15 23:45:00|XRP|1702683900|0.6150369194|0.6158091911|0.6143853843|0.6144602392
2023-12-16 00:00:00|XRP|1702684800|0.6144548613|0.6157131901|0.6144376165|0.615279768
2023-12-16 00:15:00|XRP|1702685700|0.6152797227|0.6174104934|0.6152665971|0.6173975678
2023-12-16 00:30:00|XRP|1702686600|0.6173975808|0.6175002241|0.6148139223|0.6149845412
2023-12-16 00:45:00|XRP|1702687500|0.614984549|0.614984549|0.6108334569|0.6137708276
2023-12-16 01:00:00|XRP|1702688400|0.6137707583|0.6157735374|0.6137210164|0.6157602433
2023-12-16 01:15:00|XRP|1702689300|0.6157957359|0.6174540559|0.6157957359|0.6174435818
2023-12-16 01:30:00|XRP|1702690200|0.6174226122|0.6185966508|0.6174206795|0.6184964581
2023-12-16 01:45:00|XRP|1702691100|0.6185104469|0.618835956|0.6183697266|0.6185964862
2023-12-16 02:00:00|XRP|1702692000|0.6185964086|0.6187730833|0.6178972461|0.6179149263
2023-12-16 02:15:00|XRP|1702692900|0.6179239134|0.6192528876|0.6179197282|0.6190576667
2023-12-16 02:30:00|XRP|1702693800|0.619057667|0.619057667|0.6184359282|0.6188601712
2023-12-16 02:45:00|XRP|1702694700|0.6188600597|0.6188600597|0.6183085986|0.6187200774
2023-12-16 03:00:00|XRP|1702695600|0.6187201204|0.6191201042|0.6185007169|0.61905231
2023-12-16 03:15:00|XRP|1702696500|0.6190523265|0.6200317564|0.6190315299|0.6199040231
2023-12-16 03:30:00|XRP|1702697400|0.6199039793|0.6199381119|0.6192935887|0.6197939243
2023-12-16 03:45:00|XRP|1702698300|0.6197939171|0.6200121158|0.6196868836|0.6200080196
2023-12-16 04:00:00|XRP|1702699200|0.6200080392|0.621513341|0.6200040805|0.6214216075
2023-12-16 04:15:00|XRP|1702700100|0.6214217695|0.6215904147|0.6206773769|0.6211269184
2023-12-16 04:30:00|XRP|1702701000|0.621126916|0.6213419883|0.6208646201|0.6208646212
2023-12-16 04:45:00|XRP|1702701900|0.6208646234|0.6209296574|0.6201726084|0.6204964633
2023-12-16 05:00:00|XRP|1702702800|0.6204970766|0.6207105889|0.6202403358|0.6206426379
2023-12-16 05:15:00|XRP|1702703700|0.6206426754|0.6210319885|0.6202725925|0.6202725926
2023-12-16 05:30:00|XRP|1702704600|0.6202724708|0.6206467317|0.6202563772|0.6205695519
2023-12-16 05:45:00|XRP|1702705500|0.6205695597|0.6207620546|0.6204994221|0.6204994221
2023-12-16 06:00:00|XRP|1702706400|0.6204994135|0.6208230971|0.6203581614|0.6204264338
2023-12-16 06:15:00|XRP|1702707300|0.6204264857|0.6212403293|0.6203623117|0.6205374258
2023-12-16 06:30:00|XRP|1702708200|0.6205372963|0.6205372963|0.6199328279|0.6201274955
2023-12-16 06:45:00|XRP|1702709100|0.6201275689|0.6207831061|0.6197795077|0.6198905981
2023-12-16 07:00:00|XRP|1702710000|0.6199048841|0.6205433948|0.6198145974|0.6204341015
2023-12-16 07:15:00|XRP|1702710900|0.620434113|0.620434113|0.619610477|0.6196656646
2023-12-16 07:30:00|XRP|1702711800|0.6196656535|0.6198353572|0.6187386861|0.6188872701
2023-12-16 07:45:00|XRP|1702712700|0.6189085717|0.6192191813|0.6189085717|0.619008269
2023-12-16 08:00:00|XRP|1702713600|0.6190082431|0.6196670492|0.6189871316|0.6195585411
2023-12-16 08:15:00|XRP|1702714500|0.6195584746|0.6207111257|0.619536177|0.6204433652
2023-12-16 08:30:00|XRP|1702715400|0.62044334|0.6207396235|0.6204229975|0.6204917312
2023-12-16 08:45:00|XRP|1702716300|0.6204917327|0.6205663205|0.6197326646|0.6202449629
2023-12-16 09:00:00|XRP|1702717200|0.620244942|0.6204940258|0.6201533693|0.6203853479
2023-12-16 09:15:00|XRP|1702718100|0.6203853294|0.621874718|0.6203851375|0.621874718
2023-12-16 09:30:00|XRP|1702719000|0.6218747479|0.6220068816|0.6217449567|0.6217449567
2023-12-16 09:45:00|XRP|1702719900|0.6217449408|0.6217755101|0.6213472861|0.6215175304
2023-12-16 10:00:00|XRP|1702720800|0.6215175699|0.6215639187|0.6212064577|0.6214511965
2023-12-16 10:15:00|XRP|1702721700|0.6214511843|0.6220678492|0.6214511843|0.6219797867
2023-12-16 10:30:00|XRP|1702722600|0.6219769767|0.6219769767|0.6217743555|0.6219410214
2023-12-16 10:45:00|XRP|1702723500|0.6219409591|0.621953455|0.6216655225|0.6219061876
2023-12-16 11:00:00|XRP|1702724400|0.6219061657|0.6221533152|0.6218256545|0.6219944362
2023-12-16 11:15:00|XRP|1702725300|0.6219944011|0.622635845|0.6219735974|0.6221938063
2023-12-16 11:30:00|XRP|1702726200|0.6221934316|0.6222481836|0.621544674|0.6222480183
2023-12-16 11:45:00|XRP|1702727100|0.6222491123|0.6228888476|0.6222491123|0.622702123
2023-12-16 12:00:00|XRP|1702728000|0.6227053344|0.6231075431|0.6223906738|0.6231029312
2023-12-16 12:15:00|XRP|1702728900|0.6231167663|0.6233660353|0.6228910734|0.6228910734
2023-12-16 12:30:00|XRP|1702729800|0.622890974|0.6232572191|0.6227706602|0.6229702019
2023-12-16 12:45:00|XRP|1702730700|0.6229702028|0.6239320089|0.6229417386|0.6239272026
2023-12-16 13:00:00|XRP|1702731600|0.6239274963|0.6240214836|0.623549272|0.623724682
2023-12-16 13:15:00|XRP|1702732500|0.6237241759|0.624299926|0.623696995|0.6240554534
2023-12-16 13:30:00|XRP|1702733400|0.6240552615|0.6240552615|0.6220459481|0.6220767215
2023-12-16 13:45:00|XRP|1702734300|0.6220768395|0.6225633267|0.6212933446|0.6225304932
2023-12-16 14:00:00|XRP|1702735200|0.6225304921|0.6231652939|0.622503638|0.6226719858
2023-12-16 14:15:00|XRP|1702736100|0.6226492273|0.6227114525|0.6220148631|0.6222218403
2023-12-16 14:30:00|XRP|1702737000|0.6222342984|0.622340911|0.6215283593|0.6215755594
2023-12-16 14:45:00|XRP|1702737900|0.6215691947|0.6219438884|0.6214937755|0.6218737489
2023-12-16 15:00:00|XRP|1702738800|0.6218739833|0.622064979|0.6216797334|0.622064979
2023-12-16 15:15:00|XRP|1702739700|0.622064985|0.6233105129|0.6220241746|0.6228625636
2023-12-16 15:30:00|XRP|1702740600|0.6228623017|0.6228900231|0.6222226632|0.6224989717
2023-12-16 15:45:00|XRP|1702741500|0.6224989804|0.6240359841|0.6224989725|0.6235287967
2023-12-16 16:00:00|XRP|1702742400|0.6235289618|0.6241526733|0.6234682678|0.6241526613
2023-12-16 16:15:00|XRP|1702743300|0.6241601942|0.624167798|0.6234357205|0.6234939408
2023-12-16 16:30:00|XRP|1702744200|0.6234939682|0.6239281261|0.6234904193|0.6238674025
2023-12-16 16:45:00|XRP|1702745100|0.6238674087|0.6249991656|0.6238086742|0.6249991656
2023-12-16 17:00:00|XRP|1702746000|0.6249992188|0.62504343|0.6230690072|0.6233398912
2023-12-16 17:15:00|XRP|1702746900|0.6233398924|0.6236091119|0.6220926482|0.6220930431
2023-12-16 17:30:00|XRP|1702747800|0.6220934421|0.6230405696|0.6219584443|0.6227959431
2023-12-16 17:45:00|XRP|1702748700|0.6227959459|0.6228995467|0.6223070568|0.622795321
2023-12-16 18:00:00|XRP|1702749600|0.6227952773|0.6229740108|0.6223880062|0.6224115715
2023-12-16 18:15:00|XRP|1702750500|0.6224118545|0.6224383727|0.6215189369|0.6215458468
2023-12-16 18:30:00|XRP|1702751400|0.6215458439|0.6215458439|0.6202296625|0.6205170101
2023-12-16 18:45:00|XRP|1702752300|0.6205169929|0.621244939|0.6204675665|0.6207499287
2023-12-16 19:00:00|XRP|1702753200|0.620748788|0.6208196266|0.6194656691|0.6202189684
2023-12-16 19:15:00|XRP|1702754100|0.6202193541|0.6208468013|0.618590891|0.6189678297
2023-12-16 19:30:00|XRP|1702755000|0.6189623797|0.6202031727|0.6189623797|0.6201976714
2023-12-16 19:45:00|XRP|1702755900|0.6201972586|0.62021978|0.6176243299|0.618043625
2023-12-16 20:00:00|XRP|1702756800|0.6180435927|0.6190561295|0.6180435927|0.6188018524
2023-12-16 20:15:00|XRP|1702757700|0.6188018486|0.620368617|0.6187955126|0.620368611
2023-12-16 20:30:00|XRP|1702758600|0.620368604|0.6205515111|0.6200446802|0.6205515111
2023-12-16 20:45:00|XRP|1702759500|0.6205516919|0.6206718128|0.6199795773|0.6201106209
2023-12-16 21:00:00|XRP|1702760400|0.62011038|0.6202466356|0.6189481429|0.6194758511
2023-12-16 21:15:00|XRP|1702761300|0.6194759436|0.6198898903|0.6188537076|0.6194915494
2023-12-16 21:30:00|XRP|1702762200|0.6194916444|0.6196442799|0.6189153197|0.61894458
2023-12-16 21:45:00|XRP|1702763100|0.6189444034|0.6197427349|0.6189439168|0.6190453806
2023-12-16 22:00:00|XRP|1702764000|0.6190476867|0.619406168|0.6188472968|0.6190657073
2023-12-16 22:15:00|XRP|1702764900|0.6190656414|0.6195193566|0.6175877574|0.6188873383
2023-12-16 22:30:00|XRP|1702765800|0.6188874629|0.6197279998|0.6186609424|0.6189895038
2023-12-16 22:45:00|XRP|1702766700|0.6189899466|0.6192489519|0.6182122202|0.6187998705
2023-12-16 23:00:00|XRP|1702767600|0.6187998696|0.6190599278|0.6180387703|0.6189078867
2023-12-16 23:15:00|XRP|1702768500|0.6189079373|0.6196482578|0.6187323907|0.6187323907
2023-12-16 23:30:00|XRP|1702769400|0.618731692|0.6193055235|0.6182993499|0.6190613202
2023-12-16 23:45:00|XRP|1702770300|0.6190612998|0.6193160832|0.6189018978|0.6190064787
2023-12-17 00:00:00|XRP|1702771200|0.6190064548|0.619857493|0.6189134144|0.6198499194
2023-12-17 00:15:00|XRP|1702772100|0.6198424415|0.6203456011|0.6198329695|0.6200159136
2023-12-17 00:30:00|XRP|1702773000|0.6200311173|0.6208200342|0.619970501|0.6208200342
2023-12-17 00:45:00|XRP|1702773900|0.6208275901|0.6213266138|0.6208223101|0.6212235026
2023-12-17 01:00:00|XRP|1702774800|0.6212084412|0.6214219538|0.6205927171|0.6205933479
2023-12-17 01:15:00|XRP|1702775700|0.6205927169|0.6216111315|0.6197423585|0.6216111315
2023-12-17 01:30:00|XRP|1702776600|0.6216117699|0.6218192996|0.6213211272|0.6217541489
2023-12-17 01:45:00|XRP|1702777500|0.6217542275|0.6217695988|0.6192138895|0.6197090015
2023-12-17 02:00:00|XRP|1702778400|0.6197090207|0.6202356547|0.6191237394|0.6202355559
2023-12-17 02:15:00|XRP|1702779300|0.6202356889|0.6215106211|0.6201196111|0.6212383397
2023-12-17 02:30:00|XRP|1702780200|0.6212383418|0.6215020343|0.6209235573|0.620933305
2023-12-17 02:45:00|XRP|1702781100|0.6209333763|0.6210560862|0.6196595954|0.6199115215
2023-12-17 03:00:00|XRP|1702782000|0.6199115209|0.6199115209|0.6187224779|0.6187349821
2023-12-17 03:15:00|XRP|1702782900|0.618734547|0.618746034|0.6161619269|0.6161619269
2023-12-17 03:30:00|XRP|1702783800|0.6161619289|0.6181437124|0.6156995794|0.6181437124
2023-12-17 03:45:00|XRP|1702784700|0.618143629|0.6183265331|0.6178313485|0.6181308778
2023-12-17 04:00:00|XRP|1702785600|0.6181308503|0.6181518631|0.6177618467|0.6181178297
2023-12-17 04:15:00|XRP|1702786500|0.6181500349|0.6189806369|0.6180664527|0.618775594
2023-12-17 04:30:00|XRP|1702787400|0.6187755872|0.6196371172|0.6187755872|0.6196371172
2023-12-17 04:45:00|XRP|1702788300|0.6196371055|0.6197750079|0.6190136129|0.6190136129
2023-12-17 05:00:00|XRP|1702789200|0.6190136163|0.6194826599|0.6187994267|0.6194436843
2023-12-17 05:15:00|XRP|1702790100|0.61944365|0.6196948647|0.6192764365|0.6194972279
2023-12-17 05:30:00|XRP|1702791000|0.6194973892|0.6195107484|0.6189126019|0.6189352779
2023-12-17 05:45:00|XRP|1702791900|0.6189351064|0.6189424469|0.6162178387|0.6162934182
2023-12-17 06:00:00|XRP|1702792800|0.6162934075|0.6169596884|0.6152129273|0.6162474156
2023-12-17 06:15:00|XRP|1702793700|0.6162471478|0.6177627809|0.6162471478|0.6172767342
2023-12-17 06:30:00|XRP|1702794600|0.6172767361|0.6172912079|0.616499534|0.6165741956
2023-12-17 06:45:00|XRP|1702795500|0.6165813802|0.6165886481|0.6134000669|0.6139463812
2023-12-17 07:00:00|XRP|1702796400|0.6139348401|0.6161284477|0.6130993328|0.6161173537
2023-12-17 07:15:00|XRP|1702797300|0.6161068225|0.6169683462|0.6160724779|0.6168025693
2023-12-17 07:30:00|XRP|1702798200|0.6168028113|0.6168427276|0.6152763912|0.6152990116
2023-12-17 07:45:00|XRP|1702799100|0.6152990234|0.6153405561|0.6143549635|0.6147225094
2023-12-17 08:00:00|XRP|1702800000|0.6147306038|0.6153964756|0.6130397431|0.6131419693
2023-12-17 08:15:00|XRP|1702800900|0.6131419828|0.613705842|0.6125120051|0.6126071703
2023-12-17 08:30:00|XRP|1702801800|0.6126071719|0.6144225983|0.6124946379|0.6143508928
2023-12-17 08:45:00|XRP|1702802700|0.6143508439|0.6151893773|0.6143508439|0.6151893773
2023-12-17 09:00:00|XRP|1702803600|0.6152104064|0.6158639329|0.6152103906|0.615693481
2023-12-17 09:15:00|XRP|1702804500|0.6156936345|0.6166227184|0.6156567051|0.6161898508
2023-12-17 09:30:00|XRP|1702805400|0.616189846|0.6165927026|0.6159164882|0.6159857577
2023-12-17 09:45:00|XRP|1702806300|0.615985719|0.615985719|0.6143563007|0.6143763123
2023-12-17 10:00:00|XRP|1702807200|0.6143763083|0.61644439|0.6143398968|0.6164271918
2023-12-17 10:15:00|XRP|1702808100|0.6164273235|0.6218392218|0.6161411372|0.6214017464
2023-12-17 10:30:00|XRP|1702809000|0.621402347|0.6215183711|0.6203173795|0.6203173795
2023-12-17 10:45:00|XRP|1702809900|0.6203173749|0.6203173797|0.6186187589|0.6186187589
2023-12-17 11:00:00|XRP|1702810800|0.6186187413|0.6193999617|0.6184874764|0.618923507
2023-12-17 11:15:00|XRP|1702811700|0.6189235118|0.6189235118|0.6172491747|0.6175563513
2023-12-17 11:30:00|XRP|1702812600|0.6175563284|0.6194579034|0.6175413788|0.6188458362
2023-12-17 11:45:00|XRP|1702813500|0.6188449876|0.6194894016|0.6187808534|0.6194165356
2023-12-17 12:00:00|XRP|1702814400|0.6194165123|0.6195985706|0.6191058143|0.6195468711
2023-12-17 12:15:00|XRP|1702815300|0.6195468697|0.6195468699|0.61824913|0.61824913
2023-12-17 12:30:00|XRP|1702816200|0.6182491506|0.6187520202|0.6175436269|0.6184140737
2023-12-17 12:45:00|XRP|1702817100|0.6184140569|0.618750199|0.6177724542|0.6177724542
2023-12-17 13:00:00|XRP|1702818000|0.6177723606|0.6182034331|0.6176213553|0.6181221346
2023-12-17 13:15:00|XRP|1702818900|0.6181223512|0.6182258856|0.6165688161|0.6165821844
2023-12-17 13:30:00|XRP|1702819800|0.6165815929|0.6165815929|0.6154539259|0.6163778817
2023-12-17 13:45:00|XRP|1702820700|0.6163787504|0.6165737298|0.6158618104|0.6159262844
2023-12-17 14:00:00|XRP|1702821600|0.6159262862|0.6160306163|0.6152856135|0.6158087533
2023-12-17 14:15:00|XRP|1702822500|0.6157862867|0.6172065346|0.6156493717|0.61683317
2023-12-17 14:30:00|XRP|1702823400|0.6168332318|0.6168738641|0.6152074411|0.6152838486
2023-12-17 14:45:00|XRP|1702824300|0.6152840978|0.615581935|0.6125940945|0.615581935
2023-12-17 15:00:00|XRP|1702825200|0.6155904455|0.6158024553|0.6139517128|0.6142471282
2023-12-17 15:15:00|XRP|1702826100|0.614247159|0.6164028524|0.6139303525|0.6161082548
2023-12-17 15:30:00|XRP|1702827000|0.6161000908|0.6167704655|0.6155934964|0.6163196068
2023-12-17 15:45:00|XRP|1702827900|0.6163195736|0.617401527|0.6163195736|0.6168581901
2023-12-17 16:00:00|XRP|1702828800|0.616876763|0.6181486835|0.6168766837|0.6177659665
2023-12-17 16:15:00|XRP|1702829700|0.6177647522|0.6179234612|0.6165014485|0.6170486301
2023-12-17 16:30:00|XRP|1702830600|0.6170438603|0.6184039038|0.6161300321|0.6183896902
2023-12-17 16:45:00|XRP|1702831500|0.6183897543|0.6190206908|0.6181900757|0.6187866471
2023-12-17 17:00:00|XRP|1702832400|0.6187867933|0.6193958045|0.6185337348|0.6193032765
2023-12-17 17:15:00|XRP|1702833300|0.6193048574|0.6209135706|0.6193048574|0.6209135706
2023-12-17 17:30:00|XRP|1702834200|0.6209135621|0.6211594757|0.6206187681|0.6210449423
2023-12-17 17:45:00|XRP|1702835100|0.621045107|0.62115791|0.6203670251|0.6203998281
2023-12-17 18:00:00|XRP|1702836000|0.6204007422|0.6204491463|0.6188758296|0.6191299807
2023-12-17 18:15:00|XRP|1702836900|0.6191300012|0.6192891642|0.6170349692|0.6170349692
2023-12-17 18:30:00|XRP|1702837800|0.6170350958|0.6185945614|0.6161282389|0.6184795359
2023-12-17 18:45:00|XRP|1702838700|0.618479577|0.6190661872|0.6182369664|0.6186249099
2023-12-17 19:00:00|XRP|1702839600|0.6186320907|0.619242929|0.6186311757|0.6187446244
2023-12-17 19:15:00|XRP|1702840500|0.6187310527|0.6191479033|0.6186293593|0.6190045248
2023-12-17 19:30:00|XRP|1702841400|0.6190045246|0.619121406|0.6187220017|0.6187220017
2023-12-17 19:45:00|XRP|1702842300|0.6187220478|0.6187461084|0.6179758986|0.617980412
2023-12-17 20:00:00|XRP|1702843200|0.6179801396|0.6181456377|0.6178690715|0.6181192007
2023-12-17 20:15:00|XRP|1702844100|0.6181191614|0.6186366703|0.6179886457|0.6182868663
2023-12-17 20:30:00|XRP|1702845000|0.6182869227|0.6182986179|0.6178967223|0.6180446252
2023-12-17 20:45:00|XRP|1702845900|0.6180446069|0.6182786777|0.617645503|0.6180239492
2023-12-17 21:00:00|XRP|1702846800|0.618023954|0.6184223028|0.6178428901|0.6178777138
2023-12-17 21:15:00|XRP|1702847700|0.6178777307|0.6178778357|0.616684301|0.616684301
2023-12-17 21:30:00|XRP|1702848600|0.6166845995|0.6167833549|0.615187993|0.6151879931
2023-12-17 21:45:00|XRP|1702849500|0.6151880137|0.6156117312|0.6150855517|0.6150858905
2023-12-17 22:00:00|XRP|1702850400|0.6150861073|0.6155559944|0.6147142998|0.6154880031
2023-12-17 22:15:00|XRP|1702851300|0.6154892819|0.6155163722|0.6150408671|0.6153618057
2023-12-17 22:30:00|XRP|1702852200|0.6153617537|0.6154595759|0.6150311291|0.6151437982
2023-12-17 22:45:00|XRP|1702853100|0.6151437887|0.6151437921|0.6115605071|0.6115702233
2023-12-17 23:00:00|XRP|1702854000|0.611570494|0.6134604809|0.61108068|0.6129248485
2023-12-17 23:15:00|XRP|1702854900|0.612923866|0.6130439582|0.6122196697|0.6123002838
2023-12-17 23:30:00|XRP|1702855800|0.6123002729|0.6124535698|0.609727395|0.6100192328
2023-12-17 23:45:00|XRP|1702856700|0.6100192298|0.6103086522|0.6087813032|0.6092725713
2023-12-18 00:00:00|XRP|1702857600|0.6092725522|0.6100297099|0.6092725522|0.6096076653
2023-12-18 00:15:00|XRP|1702858500|0.6096298429|0.6118430503|0.6096234999|0.6117252595
2023-12-18 00:30:00|XRP|1702859400|0.6117252216|0.612606705|0.6116494278|0.6122257833
2023-12-18 00:45:00|XRP|1702860300|0.6122258198|0.6125384769|0.6113330147|0.6116334511
2023-12-18 01:00:00|XRP|1702861200|0.6116337279|0.6116534283|0.6110049268|0.6110338585
2023-12-18 01:15:00|XRP|1702862100|0.6110413491|0.6113390921|0.6097781914|0.6113390921
2023-12-18 01:30:00|XRP|1702863000|0.6113534769|0.6113665602|0.6101363448|0.6101367245
2023-12-18 01:45:00|XRP|1702863900|0.6101372268|0.6101372268|0.6035566124|0.6044293157
2023-12-18 02:00:00|XRP|1702864800|0.6044292914|0.6066209643|0.603633734|0.6036348391
2023-12-18 02:15:00|XRP|1702865700|0.603634723|0.6051422649|0.6027302155|0.6049870018
2023-12-18 02:30:00|XRP|1702866600|0.6049870087|0.6049870087|0.6021910053|0.6026877567
2023-12-18 02:45:00|XRP|1702867500|0.6026877467|0.6031921174|0.6009773242|0.602832579
2023-12-18 03:00:00|XRP|1702868400|0.6028325648|0.6032883635|0.6019142933|0.6021366174
2023-12-18 03:15:00|XRP|1702869300|0.6021366435|0.6041725172|0.6020095238|0.6035698359
2023-12-18 03:30:00|XRP|1702870200|0.6035476944|0.6045180311|0.6034231045|0.604414217
2023-12-18 03:45:00|XRP|1702871100|0.6044142171|0.6051438567|0.6042232872|0.6051278919
2023-12-18 04:00:00|XRP|1702872000|0.6051278834|0.6055314579|0.6048067384|0.6053615962
2023-12-18 04:15:00|XRP|1702872900|0.6053615826|0.6056137862|0.6043926554|0.6047322165
2023-12-18 04:30:00|XRP|1702873800|0.6047322459|0.6061956364|0.6047322459|0.6061277015
2023-12-18 04:45:00|XRP|1702874700|0.6061277044|0.6064012901|0.6054174259|0.6064012901
2023-12-18 05:00:00|XRP|1702875600|0.6064013329|0.6068018724|0.6062556309|0.6065713597
2023-12-18 05:15:00|XRP|1702876500|0.6065677746|0.607323665|0.6064790201|0.6070626385
2023-12-18 05:30:00|XRP|1702877400|0.6070626339|0.6085884082|0.606927367|0.608583332
2023-12-18 05:45:00|XRP|1702878300|0.6085834159|0.6087560569|0.6075996735|0.6076359782
2023-12-18 06:00:00|XRP|1702879200|0.6076359976|0.6077276863|0.6049441369|0.6052881407
2023-12-18 06:15:00|XRP|1702880100|0.6052883577|0.6063536492|0.6046007647|0.604615038
2023-12-18 06:30:00|XRP|1702881000|0.6046150866|0.6058889183|0.6030379727|0.6058889181
2023-12-18 06:45:00|XRP|1702881900|0.6058889335|0.6059638422|0.6047888178|0.6047888178
2023-12-18 07:00:00|XRP|1702882800|0.6047741788|0.6052048239|0.6035672733|0.6037455609
2023-12-18 07:15:00|XRP|1702883700|0.6037456489|0.6037456489|0.6018144599|0.6027139926
2023-12-18 07:30:00|XRP|1702884600|0.6027139985|0.6058104734|0.6027139985|0.6058104704
2023-12-18 07:45:00|XRP|1702885500|0.6058104687|0.606020327|0.6015623031|0.6015623031
2023-12-18 08:00:00|XRP|1702886400|0.6015621297|0.6021877446|0.600055859|0.6007506981
2023-12-18 08:15:00|XRP|1702887300|0.6007507818|0.601215082|0.5954458831|0.5958089245
2023-12-18 08:30:00|XRP|1702888200|0.5957864705|0.5998730229|0.5952991509|0.5998551422
2023-12-18 08:45:00|XRP|1702889100|0.5998551041|0.6012531422|0.5997863397|0.6012299315
2023-12-18 09:00:00|XRP|1702890000|0.6012299342|0.6012595886|0.6002741125|0.6003531339
2023-12-18 09:15:00|XRP|1702890900|0.6003531416|0.6007047025|0.5989752666|0.5989752666
2023-12-18 09:30:00|XRP|1702891800|0.5989755753|0.5989822589|0.5917377257|0.5926094629
2023-12-18 09:45:00|XRP|1702892700|0.5926146171|0.595601592|0.5922428391|0.595601592
2023-12-18 10:00:00|XRP|1702893600|0.5956013323|0.5970489787|0.5956013323|0.5960900199
2023-12-18 10:15:00|XRP|1702894500|0.5960900652|0.5960900652|0.5881532184|0.5889786356
2023-12-18 10:30:00|XRP|1702895400|0.5890452084|0.5913352365|0.5855657064|0.5860307886
2023-12-18 10:45:00|XRP|1702896300|0.5860307394|0.586801847|0.5793122597|0.5853800179
2023-12-18 11:00:00|XRP|1702897200|0.5853800019|0.5885282022|0.585327077|0.5882568375
2023-12-18 11:15:00|XRP|1702898100|0.5882568356|0.5918462938|0.5881688459|0.5918302729
2023-12-18 11:30:00|XRP|1702899000|0.5918300874|0.591972813|0.5894811734|0.5901193016
2023-12-18 11:45:00|XRP|1702899900|0.5901192927|0.5901209795|0.5880406668|0.5880406668
2023-12-18 12:00:00|XRP|1702900800|0.5880407144|0.5887522776|0.5867406333|0.5887391554
2023-12-18 12:15:00|XRP|1702901700|0.5887547564|0.5889031922|0.5872191758|0.5877641846
2023-12-18 12:30:00|XRP|1702902600|0.5877714927|0.588580661|0.5863779185|0.588580661
2023-12-18 12:45:00|XRP|1702903500|0.5885806518|0.588708206|0.5872663707|0.5873563557
2023-12-18 13:00:00|XRP|1702904400|0.5873563595|0.5874403524|0.5862960175|0.5869823703
2023-12-18 13:15:00|XRP|1702905300|0.5869973945|0.5905223006|0.5869857194|0.5900504497
2023-12-18 13:30:00|XRP|1702906200|0.5900504555|0.5925131143|0.590024009|0.5922810072
2023-12-18 13:45:00|XRP|1702907100|0.5922810061|0.5929741097|0.5922658333|0.5927202179
2023-12-18 14:00:00|XRP|1702908000|0.592720366|0.5950804862|0.5927148627|0.5950804862
2023-12-18 14:15:00|XRP|1702908900|0.5950804835|0.5952105145|0.5940725132|0.5941502748
2023-12-18 14:30:00|XRP|1702909800|0.5941462558|0.5975231924|0.5940401113|0.5975231924
2023-12-18 14:45:00|XRP|1702910700|0.5975231564|0.5996265701|0.5973405729|0.5995557007
2023-12-18 15:00:00|XRP|1702911600|0.5995557059|0.5995557189|0.5984048995|0.5988280644
2023-12-18 15:15:00|XRP|1702912500|0.5988280658|0.5990835943|0.5966217928|0.5966217928
2023-12-18 15:30:00|XRP|1702913400|0.5966218571|0.5973560662|0.5956482687|0.5957464191
2023-12-18 15:45:00|XRP|1702914300|0.5957464085|0.5970949013|0.595546809|0.5968672192
2023-12-18 16:00:00|XRP|1702915200|0.5968672201|0.5969600387|0.5959871906|0.5959871906
2023-12-18 16:15:00|XRP|1702916100|0.5959941864|0.5963137017|0.5944058844|0.5952451714
2023-12-18 16:30:00|XRP|1702917000|0.5952450576|0.598122338|0.5952450576|0.597470968
2023-12-18 16:45:00|XRP|1702917900|0.5974280742|0.5976828519|0.5970581343|0.5970930327
2023-12-18 17:00:00|XRP|1702918800|0.5970789585|0.5980595823|0.596665628|0.5978562156
2023-12-18 17:15:00|XRP|1702919700|0.5978561969|0.5985636533|0.5975703423|0.5984138424
2023-12-18 17:30:00|XRP|1702920600|0.5984137842|0.599945287|0.5984137842|0.5999452869
2023-12-18 17:45:00|XRP|1702921500|0.5999452837|0.6006715817|0.599905618|0.6003989187
2023-12-18 18:00:00|XRP|1702922400|0.6003989262|0.6005651994|0.5997436804|0.5997714285
2023-12-18 18:15:00|XRP|1702923300|0.5997700437|0.5997700437|0.5985382791|0.598544359
2023-12-18 18:30:00|XRP|1702924200|0.5985443996|0.5991628339|0.5983008183|0.5991628339
2023-12-18 18:45:00|XRP|1702925100|0.599169765|0.6004736512|0.599169765|0.6004736461
2023-12-18 19:00:00|XRP|1702926000|0.6004737012|0.601947468|0.6004312209|0.601947468
2023-12-18 19:15:00|XRP|1702926900|0.6019474917|0.6040901497|0.6019012289|0.6040507433
2023-12-18 19:30:00|XRP|1702927800|0.6040507421|0.6045644342|0.6036735924|0.6045644342
2023-12-18 19:45:00|XRP|1702928700|0.6045643897|0.6064650839|0.6044436634|0.6054152552
2023-12-18 20:00:00|XRP|1702929600|0.6054175282|0.6054360196|0.6043024863|0.6049050228
2023-12-18 20:15:00|XRP|1702930500|0.6049051047|0.6057663633|0.603770114|0.6038086853
2023-12-18 20:30:00|XRP|1702931400|0.6038086883|0.6049774578|0.6036633727|0.60494733
2023-12-18 20:45:00|XRP|1702932300|0.6049472428|0.6068448828|0.6049018743|0.6067769316
2023-12-18 21:00:00|XRP|1702933200|0.6067769223|0.6071096227|0.6062887858|0.6062887858
2023-12-18 21:15:00|XRP|1702934100|0.6062887674|0.6087148418|0.6061995392|0.6077646753
2023-12-18 21:30:00|XRP|1702935000|0.6077646516|0.6081878036|0.6073082031|0.6081778927
2023-12-18 21:45:00|XRP|1702935900|0.6081777751|0.6094346735|0.6078768537|0.6090022086
2023-12-18 22:00:00|XRP|1702936800|0.609002204|0.6097664091|0.6089270126|0.6096790392
2023-12-18 22:15:00|XRP|1702937700|0.6096790208|0.6096790208|0.6084072178|0.6096162071
2023-12-18 22:30:00|XRP|1702938600|0.6096364093|0.6105733926|0.6093633892|0.6105715174
2023-12-18 22:45:00|XRP|1702939500|0.6105722316|0.6106635223|0.6098368071|0.6100084117
2023-12-18 23:00:00|XRP|1702940400|0.610003257|0.6109448047|0.610003257|0.6109346629
2023-12-18 23:15:00|XRP|1702941300|0.6109345664|0.6141765723|0.610930246|0.613457317
2023-12-18 23:30:00|XRP|1702942200|0.613457369|0.613457369|0.611508597|0.611562043
2023-12-18 23:45:00|XRP|1702943100|0.6115620081|0.6126679854|0.6111851139|0.6125794668
2023-12-19 00:00:00|XRP|1702944000|0.6125795205|0.6128101013|0.6122571002|0.6123707058
2023-12-19 00:15:00|XRP|1702944900|0.6123706152|0.6127613722|0.6106391648|0.6112631153
2023-12-19 00:30:00|XRP|1702945800|0.6113133336|0.6116236026|0.6091481315|0.6092676203
2023-12-19 00:45:00|XRP|1702946700|0.6092676275|0.6114285503|0.6091148296|0.6112092256
2023-12-19 01:00:00|XRP|1702947600|0.6112092357|0.611272135|0.6095439265|0.6095858926
2023-12-19 01:15:00|XRP|1702948500|0.6095858977|0.6104673855|0.6089672115|0.6104673855
2023-12-19 01:30:00|XRP|1702949400|0.610465001|0.6120744967|0.6104600055|0.6120577262
2023-12-19 01:45:00|XRP|1702950300|0.6120577472|0.6120577472|0.6112583411|0.6115825677
2023-12-19 02:00:00|XRP|1702951200|0.6115825902|0.6160056004|0.6115429705|0.6156117106
2023-12-19 02:15:00|XRP|1702952100|0.615612209|0.6160597935|0.613514398|0.6138294648
2023-12-19 02:30:00|XRP|1702953000|0.613829091|0.6138699872|0.6124904183|0.6125274272
2023-12-19 02:45:00|XRP|1702953900|0.6125199888|0.6133807508|0.6125132771|0.6128996899
2023-12-19 03:00:00|XRP|1702954800|0.6128996935|0.6129344831|0.6116828253|0.6116828253
2023-12-19 03:15:00|XRP|1702955700|0.6116828111|0.6120607118|0.6115060637|0.6115060637
2023-12-19 03:30:00|XRP|1702956600|0.61149226|0.6116836149|0.611071167|0.6116673425
2023-12-19 03:45:00|XRP|1702957500|0.6116673341|0.6118095859|0.6112510071|0.6113265806
2023-12-19 04:00:00|XRP|1702958400|0.6113265764|0.6122939834|0.6112224027|0.6121659181
2023-12-19 04:15:00|XRP|1702959300|0.6121659271|0.6126498723|0.6119010033|0.6126498723
2023-12-19 04:30:00|XRP|1702960200|0.6126409196|0.6128946329|0.6123678987|0.6125188557
2023-12-19 04:45:00|XRP|1702961100|0.6125290029|0.612587491|0.6112816754|0.611387997
2023-12-19 05:00:00|XRP|1702962000|0.611388014|0.6124653839|0.6113855249|0.6121115714
2023-12-19 05:15:00|XRP|1702962900|0.6121115177|0.6130545521|0.6121017471|0.6130545521
2023-12-19 05:30:00|XRP|1702963800|0.6130508839|0.6139223418|0.6130508448|0.6139011722
2023-12-19 05:45:00|XRP|1702964700|0.6139011654|0.6139011699|0.6134982556|0.61350611
2023-12-19 06:00:00|XRP|1702965600|0.6135035864|0.6135141607|0.6113984296|0.6114120351
2023-12-19 06:15:00|XRP|1702966500|0.6114121274|0.6114121274|0.6100132795|0.6100132795
2023-12-19 06:30:00|XRP|1702967400|0.6100131372|0.6112689149|0.6098524042|0.6110155222
2023-12-19 06:45:00|XRP|1702968300|0.6110155171|0.6110648562|0.6104738682|0.6104738682
2023-12-19 07:00:00|XRP|1702969200|0.6104738721|0.6111677511|0.6093107225|0.6111677511
2023-12-19 07:15:00|XRP|1702970100|0.6111679029|0.6122082751|0.6111215965|0.6122082751
2023-12-19 07:30:00|XRP|1702971000|0.6122093282|0.6122207167|0.6117291582|0.6118992827
2023-12-19 07:45:00|XRP|1702971900|0.611899231|0.6123903903|0.6112147628|0.6123272237
2023-12-19 08:00:00|XRP|1702972800|0.6123273522|0.6126037628|0.6108522508|0.6108769105
2023-12-19 08:15:00|XRP|1702973700|0.6108768305|0.6109554967|0.6102066608|0.6107367878
2023-12-19 08:30:00|XRP|1702974600|0.6107367866|0.6117272905|0.6107231981|0.6117272905
2023-12-19 08:45:00|XRP|1702975500|0.6117275102|0.6118449125|0.6107182002|0.6114793061
2023-12-19 09:00:00|XRP|1702976400|0.6114792092|0.6119662518|0.6109422636|0.6110225402
2023-12-19 09:15:00|XRP|1702977300|0.6110223546|0.6110602055|0.6097853784|0.6101488029
2023-12-19 09:30:00|XRP|1702978200|0.6101487743|0.6101713695|0.6090232986|0.6090232986
2023-12-19 09:45:00|XRP|1702979100|0.6090233946|0.6090233946|0.6079582362|0.6088241082
2023-12-19 10:00:00|XRP|1702980000|0.608824385|0.6094321862|0.6087863004|0.6089266681
2023-12-19 10:15:00|XRP|1702980900|0.6089266124|0.6089738888|0.6082155253|0.6085940165
2023-12-19 10:30:00|XRP|1702981800|0.6085939911|0.6093805009|0.6081768007|0.6093805009
2023-12-19 10:45:00|XRP|1702982700|0.6093804767|0.6104299122|0.6093804767|0.610425647
2023-12-19 11:00:00|XRP|1702983600|0.6104259083|0.6107623684|0.6102247085|0.6102247164
2023-12-19 11:15:00|XRP|1702984500|0.6102247133|0.610778219|0.6100789599|0.6100789599
2023-12-19 11:30:00|XRP|1702985400|0.6100790132|0.6100790132|0.6073954216|0.6076120826
2023-12-19 11:45:00|XRP|1702986300|0.6076120504|0.6083037076|0.6069974161|0.6083037076
2023-12-19 12:00:00|XRP|1702987200|0.6083079153|0.6083281103|0.6080329457|0.6081785569
2023-12-19 12:15:00|XRP|1702988100|0.6081785542|0.608982622|0.6080210941|0.608982622
2023-12-19 12:30:00|XRP|1702989000|0.6089826166|0.6089836852|0.6078659988|0.6081971831
2023-12-19 12:45:00|XRP|1702989900|0.6081972254|0.6083028656|0.6073896762|0.6073896762
2023-12-19 13:00:00|XRP|1702990800|0.6073896856|0.6075307296|0.6062628333|0.6064679297
2023-12-19 13:15:00|XRP|1702991700|0.6064679078|0.6070986353|0.606425106|0.6070986247
2023-12-19 13:30:00|XRP|1702992600|0.6070985755|0.6088594582|0.6070899951|0.6088594576
2023-12-19 13:45:00|XRP|1702993500|0.6088593432|0.6107299117|0.6088593432|0.6104710949
2023-12-19 14:00:00|XRP|1702994400|0.6104710586|0.61051115|0.6096422522|0.6098691497
2023-12-19 14:15:00|XRP|1702995300|0.6098691657|0.6101881368|0.6063258112|0.6064528391
2023-12-19 14:30:00|XRP|1702996200|0.6064529759|0.6077494064|0.6053023536|0.6076318031
2023-12-19 14:45:00|XRP|1702997100|0.6076317912|0.6077736313|0.6068137457|0.6068238695
2023-12-19 15:00:00|XRP|1702998000|0.6068250187|0.6068374299|0.6024019911|0.6037882442
2023-12-19 15:15:00|XRP|1702998900|0.6037880756|0.6062393273|0.6025609709|0.6059352278
2023-12-19 15:30:00|XRP|1702999800|0.6059352415|0.6068646598|0.6055028628|0.6068637293
2023-12-19 15:45:00|XRP|1703000700|0.606863468|0.6071580851|0.6060856209|0.6062261385
2023-12-19 16:00:00|XRP|1703001600|0.60622625|0.6062289728|0.605251889|0.6052945036
2023-12-19 16:15:00|XRP|1703002500|0.6052948453|0.6066671345|0.6051409812|0.6066604066
2023-12-19 16:30:00|XRP|1703003400|0.6066605171|0.6067948737|0.6058096465|0.6058227384
2023-12-19 16:45:00|XRP|1703004300|0.6058221618|0.6058221618|0.6047443061|0.6047443062
2023-12-19 17:00:00|XRP|1703005200|0.6047442814|0.6047442814|0.6038462915|0.6040408642
2023-12-19 17:15:00|XRP|1703006100|0.6040407066|0.6045692812|0.5999672702|0.6009537843
2023-12-19 17:30:00|XRP|1703007000|0.6009537759|0.6009676365|0.5977163307|0.5990255496
2023-12-19 17:45:00|XRP|1703007900|0.5990253738|0.6000687595|0.5982487832|0.5996242384
2023-12-19 18:00:00|XRP|1703008800|0.5996695503|0.6004559017|0.5981000754|0.5981097497
2023-12-19 18:15:00|XRP|1703009700|0.5981098135|0.601586214|0.5972848166|0.601586214
2023-12-19 18:30:00|XRP|1703010600|0.6015862235|0.602188535|0.6014087873|0.6015946211
2023-12-19 18:45:00|XRP|1703011500|0.6016011776|0.6027737657|0.6016011776|0.6027737657
2023-12-19 19:00:00|XRP|1703012400|0.6027738076|0.6034346161|0.6023972667|0.6034346161
2023-12-19 19:15:00|XRP|1703013300|0.6034345179|0.603734269|0.6031172179|0.6035832384
2023-12-19 19:30:00|XRP|1703014200|0.6035963201|0.6042002504|0.6035686489|0.6042002504
2023-12-19 19:45:00|XRP|1703015100|0.6042002006|0.6051690997|0.6040459097|0.6040459098
2023-12-19 20:00:00|XRP|1703016000|0.6040459085|0.6043240502|0.6033003592|0.6043184447
2023-12-19 20:15:00|XRP|1703016900|0.6043191791|0.6053896857|0.6041144408|0.6051639014
2023-12-19 20:30:00|XRP|1703017800|0.605163879|0.6055219426|0.604974506|0.6051005568
2023-12-19 20:45:00|XRP|1703018700|0.6051029427|0.6051276501|0.6033729526|0.6037178033
2023-12-19 21:00:00|XRP|1703019600|0.6037178703|0.6046209703|0.6036031125|0.6045171903
2023-12-19 21:15:00|XRP|1703020500|0.6045172417|0.6058798938|0.6043073386|0.6058319862
2023-12-19 21:30:00|XRP|1703021400|0.6058317849|0.6066112493|0.6056347534|0.6065716971
2023-12-19 21:45:00|XRP|1703022300|0.6065677747|0.6066369908|0.6060053588|0.6062544546
2023-12-19 22:00:00|XRP|1703023200|0.6062546185|0.6073055656|0.6061637596|0.6073040359
2023-12-19 22:15:00|XRP|1703024100|0.6073040128|0.6073431403|0.6063251971|0.6064187467
2023-12-19 22:30:00|XRP|1703025000|0.6064187161|0.6064191819|0.6052368165|0.6056041856
2023-12-19 22:45:00|XRP|1703025900|0.6055872777|0.6058410879|0.6044005316|0.6044005316
2023-12-19 23:00:00|XRP|1703026800|0.604400081|0.6064790157|0.6041456379|0.6061464072
2023-12-19 23:15:00|XRP|1703027700|0.6061464996|0.6070102042|0.6060884717|0.6063501572
2023-12-19 23:30:00|XRP|1703028600|0.6063606987|0.6064355124|0.603019436|0.6032747803
2023-12-19 23:45:00|XRP|1703029500|0.6032747848|0.6044657356|0.6032473614|0.6039973134
2023-12-20 00:00:00|XRP|1703030400|0.6039973783|0.6051472967|0.6038992403|0.6045406896
2023-12-20 00:15:00|XRP|1703031300|0.6045406095|0.6052399571|0.6040859997|0.6050531609
2023-12-20 00:30:00|XRP|1703032200|0.6050531354|0.6050531354|0.6029217239|0.6030902456
2023-12-20 00:45:00|XRP|1703033100|0.6030902542|0.604896384|0.6030902458|0.604620923
2023-12-20 01:00:00|XRP|1703034000|0.6046208874|0.6049697664|0.60452705|0.6049697664
2023-12-20 01:15:00|XRP|1703034900|0.6049697356|0.6061152339|0.6049644907|0.6061085253
2023-12-20 01:30:00|XRP|1703035800|0.6061085939|0.6062070978|0.6040585497|0.6040736209
2023-12-20 01:45:00|XRP|1703036700|0.6040735771|0.6042055023|0.6030261834|0.603729374
2023-12-20 02:00:00|XRP|1703037600|0.6037293736|0.6037998075|0.6022227645|0.6037881433
2023-12-20 02:15:00|XRP|1703038500|0.6037832442|0.6043034208|0.6012913076|0.6024077108
2023-12-20 02:30:00|XRP|1703039400|0.6024082936|0.6043645435|0.6022987405|0.6043645283
2023-12-20 02:45:00|XRP|1703040300|0.6043644546|0.6057441087|0.6043558828|0.6055297757
2023-12-20 03:00:00|XRP|1703041200|0.6055297868|0.6060994982|0.6052452706|0.6057760386
2023-12-20 03:15:00|XRP|1703042100|0.6057761605|0.6060937333|0.6056511579|0.6059527326
2023-12-20 03:30:00|XRP|1703043000|0.6059527231|0.608529209|0.6057221649|0.6076505628
2023-12-20 03:45:00|XRP|1703043900|0.6076474702|0.6076474702|0.6067794933|0.6070212293
2023-12-20 04:00:00|XRP|1703044800|0.6070212366|0.6079712954|0.6070096233|0.6079712953
2023-12-20 04:15:00|XRP|1703045700|0.6079707584|0.6085517608|0.6078175152|0.6081410944
2023-12-20 04:30:00|XRP|1703046600|0.6081411688|0.6101776364|0.6080935029|0.6101085899
2023-12-20 04:45:00|XRP|1703047500|0.6101085877|0.6108338134|0.6099459092|0.6104947857
2023-12-20 05:00:00|XRP|1703048400|0.6104947225|0.6113684112|0.6104548331|0.6112724036
2023-12-20 05:15:00|XRP|1703049300|0.6112458183|0.6112458183|0.6094037843|0.6094138523
2023-12-20 05:30:00|XRP|1703050200|0.6094138879|0.6102364396|0.6094138556|0.6094979731
2023-12-20 05:45:00|XRP|1703051100|0.6094975101|0.6095046104|0.6084848801|0.6084849028
2023-12-20 06:00:00|XRP|1703052000|0.6084849061|0.6090292696|0.6082616347|0.6082616348
2023-12-20 06:15:00|XRP|1703052900|0.608261723|0.608261723|0.6064581833|0.6071486868
2023-12-20 06:30:00|XRP|1703053800|0.6071487055|0.6093710768|0.6071063864|0.6091685217
2023-12-20 06:45:00|XRP|1703054700|0.6091685211|0.6092565166|0.6076835157|0.6077646858
2023-12-20 07:00:00|XRP|1703055600|0.6077646344|0.6077646344|0.6070900817|0.6071804667
2023-12-20 07:15:00|XRP|1703056500|0.6071848856|0.6108543515|0.6071844829|0.6108516686
2023-12-20 07:30:00|XRP|1703057400|0.6108518094|0.6108797224|0.607903655|0.6079065446
2023-12-20 07:45:00|XRP|1703058300|0.6079067229|0.6094726295|0.6078192412|0.6089550984
2023-12-20 08:00:00|XRP|1703059200|0.6089550995|0.6096992558|0.6087685474|0.6096858324
2023-12-20 08:15:00|XRP|1703060100|0.609685849|0.6107345565|0.6094210618|0.6096546985
2023-12-20 08:30:00|XRP|1703061000|0.6096546404|0.6101465277|0.6090192959|0.6090217479
2023-12-20 08:45:00|XRP|1703061900|0.6090218036|0.6094271428|0.6082959111|0.6087590491
2023-12-20 09:00:00|XRP|1703062800|0.6087728349|0.6099098468|0.6087626472|0.6097909649
2023-12-20 09:15:00|XRP|1703063700|0.609790923|0.6117927916|0.6097908642|0.6117927916
2023-12-20 09:30:00|XRP|1703064600|0.6117801523|0.6138433049|0.6117801523|0.6125371652
2023-12-20 09:45:00|XRP|1703065500|0.6125371654|0.6125452958|0.611868753|0.6122326833
2023-12-20 10:00:00|XRP|1703066400|0.6122459384|0.612780164|0.6112697445|0.612780164
2023-12-20 10:15:00|XRP|1703067300|0.612843513|0.6135188398|0.6125806251|0.6135188398
2023-12-20 10:30:00|XRP|1703068200|0.6135191172|0.6136903479|0.6113756223|0.6113762518
2023-12-20 10:45:00|XRP|1703069100|0.6113763087|0.6131976766|0.6112618298|0.6130495012
2023-12-20 11:00:00|XRP|1703070000|0.6130495015|0.6130582943|0.6121161512|0.6128906832
2023-12-20 11:15:00|XRP|1703070900|0.612891274|0.6128943317|0.6109076732|0.6112667772
2023-12-20 11:30:00|XRP|1703071800|0.6112666634|0.6115255482|0.6107020653|0.6107793147
2023-12-20 11:45:00|XRP|1703072700|0.6107793016|0.6108257335|0.610169813|0.6105964648
2023-12-20 12:00:00|XRP|1703073600|0.6105965336|0.6122740215|0.6105965093|0.6111715163
2023-12-20 12:15:00|XRP|1703074500|0.6111712356|0.6115762034|0.6106197597|0.6106347594
2023-12-20 12:30:00|XRP|1703075400|0.6106347672|0.6118476668|0.6106347594|0.6118476643
2023-12-20 12:45:00|XRP|1703076300|0.6118714731|0.6132166525|0.6116853994|0.6132166525
2023-12-20 13:00:00|XRP|1703077200|0.6132166177|0.613216673|0.6124272488|0.612548241
2023-12-20 13:15:00|XRP|1703078100|0.612548244|0.6241432261|0.6125159604|0.6194557049
2023-12-20 13:30:00|XRP|1703079000|0.6194230923|0.6194230923|0.6178294723|0.6188624116
2023-12-20 13:45:00|XRP|1703079900|0.6188417579|0.6188417579|0.6165461613|0.6168857304
2023-12-20 14:00:00|XRP|1703080800|0.6168857236|0.6194627879|0.6168718454|0.6194627872
2023-12-20 14:15:00|XRP|1703081700|0.6194627577|0.6195574782|0.6182735639|0.6182735639
2023-12-20 14:30:00|XRP|1703082600|0.6182709595|0.621103998|0.6182227973|0.6210282874
2023-12-20 14:45:00|XRP|1703083500|0.6210285623|0.6222655926|0.6205448858|0.6205807112
2023-12-20 15:00:00|XRP|1703084400|0.6205807876|0.6211046047|0.6199166351|0.6199805731
2023-12-20 15:15:00|XRP|1703085300|0.6199804889|0.6213671461|0.6196528648|0.6213671461
2023-12-20 15:30:00|XRP|1703086200|0.6213672151|0.6249087552|0.6213605933|0.6240446117
2023-12-20 15:45:00|XRP|1703087100|0.6240446055|0.6249927959|0.6220176956|0.622034624
2023-12-20 16:00:00|XRP|1703088000|0.6220346734|0.622693571|0.6215825339|0.6217384985
2023-12-20 16:15:00|XRP|1703088900|0.6217595258|0.6223285073|0.6199884639|0.6202084645
2023-12-20 16:30:00|XRP|1703089800|0.6202084943|0.6206771319|0.6190160401|0.6191437716
2023-12-20 16:45:00|XRP|1703090700|0.6191437856|0.6201653389|0.6185723656|0.6201653386
2023-12-20 17:00:00|XRP|1703091600|0.6201653077|0.620447117|0.617403645|0.6182485376
2023-12-20 17:15:00|XRP|1703092500|0.6182492141|0.6199348204|0.6182201323|0.6190858458
2023-12-20 17:30:00|XRP|1703093400|0.6190805325|0.6205305552|0.6189372353|0.6205305552
2023-12-20 17:45:00|XRP|1703094300|0.6205310394|0.6209844027|0.6202808358|0.6209804406
2023-12-20 18:00:00|XRP|1703095200|0.6210061362|0.6210923397|0.6199189348|0.6202266958
2023-12-20 18:15:00|XRP|1703096100|0.6202655249|0.6211907784|0.6200474703|0.6211907784
2023-12-20 18:30:00|XRP|1703097000|0.6211906362|0.6222637267|0.6206185695|0.6222599016
2023-12-20 18:45:00|XRP|1703097900|0.6223158352|0.6245638589|0.6223158352|0.6245632299
2023-12-20 19:00:00|XRP|1703098800|0.62456291|0.625610563|0.6223809778|0.625216658
2023-12-20 19:15:00|XRP|1703099700|0.625216658|0.6262318777|0.624781383|0.6247831878
2023-12-20 19:30:00|XRP|1703100600|0.6247829972|0.6250471655|0.6242215234|0.6242215234
2023-12-20 19:45:00|XRP|1703101500|0.6242214147|0.6242214147|0.6207409946|0.6209294533
2023-12-20 20:00:00|XRP|1703102400|0.6209366247|0.6220634308|0.6208323028|0.6212267732
2023-12-20 20:15:00|XRP|1703103300|0.6212267354|0.6215814835|0.6085522169|0.614117765
2023-12-20 20:30:00|XRP|1703104200|0.614117829|0.6170043035|0.6141159007|0.6170043035
2023-12-20 20:45:00|XRP|1703105100|0.6170050477|0.6187515979|0.6170050477|0.6181951175
2023-12-20 21:00:00|XRP|1703106000|0.6181951172|0.6181951176|0.6160851171|0.6161372067
2023-12-20 21:15:00|XRP|1703106900|0.6161371867|0.6173195928|0.6161344276|0.6170854531
2023-12-20 21:30:00|XRP|1703107800|0.617085561|0.6183610983|0.6168958452|0.6183388962
2023-12-20 21:45:00|XRP|1703108700|0.6183388297|0.6183415395|0.6166905725|0.6166905725
2023-12-20 22:00:00|XRP|1703109600|0.6166906415|0.6169045283|0.6141958073|0.6148669533
2023-12-20 22:15:00|XRP|1703110500|0.6148668096|0.6171349713|0.6146187002|0.6171051456
2023-12-20 22:30:00|XRP|1703111400|0.617105132|0.6189065685|0.6170943661|0.6184461662
2023-12-20 22:45:00|XRP|1703112300|0.6184461713|0.6196664703|0.6183335651|0.619110604
2023-12-20 23:00:00|XRP|1703113200|0.6191106122|0.6193401899|0.6184046784|0.6187976195
2023-12-20 23:15:00|XRP|1703114100|0.6187687905|0.6187687905|0.6149067754|0.6154500814
2023-12-20 23:30:00|XRP|1703115000|0.6154500322|0.6167694024|0.6153806302|0.6166138516
2023-12-20 23:45:00|XRP|1703115900|0.6166220157|0.6168409286|0.6163610468|0.6166332348
2023-12-21 00:00:00|XRP|1703116800|0.6166403685|0.6171409055|0.6163730291|0.6170020208
2023-12-21 00:15:00|XRP|1703117700|0.6170019979|0.6170020203|0.6147722992|0.6147722992
2023-12-21 00:30:00|XRP|1703118600|0.6147725227|0.6158233029|0.6146554285|0.6154615521
2023-12-21 00:45:00|XRP|1703119500|0.6154615646|0.6161733061|0.6154309402|0.6154452146
2023-12-21 01:00:00|XRP|1703120400|0.6154452273|0.615691751|0.6138442366|0.6139043816
2023-12-21 01:15:00|XRP|1703121300|0.6139043846|0.6139131155|0.6117549181|0.6120093007
2023-12-21 01:30:00|XRP|1703122200|0.6120377862|0.6130487092|0.6119765226|0.6123104089
2023-12-21 01:45:00|XRP|1703123100|0.6123172625|0.6125519466|0.6109587064|0.611059486
2023-12-21 02:00:00|XRP|1703124000|0.6110594948|0.6125565167|0.6108791125|0.6125565167
2023-12-21 02:15:00|XRP|1703124900|0.6125565329|0.6125611996|0.6114829188|0.6123070701
2023-12-21 02:30:00|XRP|1703125800|0.6123222685|0.6139787543|0.6123222682|0.6138256951
2023-12-21 02:45:00|XRP|1703126700|0.6138256932|0.6143625579|0.6137616465|0.6142525727
2023-12-21 03:00:00|XRP|1703127600|0.6142525304|0.6142835051|0.6125846838|0.6134205736
2023-12-21 03:15:00|XRP|1703128500|0.6134204966|0.6146808383|0.6134100517|0.6146808367
2023-12-21 03:30:00|XRP|1703129400|0.6146807766|0.6151341008|0.6143259614|0.6145900606
2023-12-21 03:45:00|XRP|1703130300|0.6146042422|0.6147564749|0.613557634|0.6136711096
2023-12-21 04:00:00|XRP|1703131200|0.6136710439|0.6146581444|0.613591457|0.6145399128
2023-12-21 04:15:00|XRP|1703132100|0.6145398966|0.6157724578|0.6144272933|0.6155893989
2023-12-21 04:30:00|XRP|1703133000|0.6155900461|0.6157752899|0.615156672|0.6153924232
2023-12-21 04:45:00|XRP|1703133900|0.615392424|0.6160154003|0.6152897161|0.6153995397
2023-12-21 05:00:00|XRP|1703134800|0.6154103185|0.6164726378|0.6154103166|0.6163748959
2023-12-21 05:15:00|XRP|1703135700|0.616381292|0.6166732586|0.6157785536|0.6160020443
2023-12-21 05:30:00|XRP|1703136600|0.6160020439|0.6164426084|0.6159147996|0.6159681066
2023-12-21 05:45:00|XRP|1703137500|0.6159681804|0.6159681804|0.6143195109|0.6145305783
2023-12-21 06:00:00|XRP|1703138400|0.6145305913|0.6145705353|0.6125949687|0.6126714794
2023-12-21 06:15:00|XRP|1703139300|0.6126693181|0.6134527162|0.6124546023|0.6131685581
2023-12-21 06:30:00|XRP|1703140200|0.6131685646|0.6144573724|0.6127498162|0.6128557033
2023-12-21 06:45:00|XRP|1703141100|0.6128611734|0.6128775441|0.611657612|0.6122613871
2023-12-21 07:00:00|XRP|1703142000|0.61226134|0.6136515116|0.6117664644|0.6136374711
2023-12-21 07:15:00|XRP|1703142900|0.6136374202|0.6140565985|0.6134251562|0.613618532
2023-12-21 07:30:00|XRP|1703143800|0.6136184018|0.6165125811|0.6135666294|0.6159864028
2023-12-21 07:45:00|XRP|1703144700|0.6159864209|0.6165724559|0.6159163707|0.6165724559
2023-12-21 08:00:00|XRP|1703145600|0.6165724161|0.6169850568|0.616411236|0.6165086348
2023-12-21 08:15:00|XRP|1703146500|0.6165086421|0.6166303939|0.6156877172|0.6160606937
2023-12-21 08:30:00|XRP|1703147400|0.6160606871|0.6176304182|0.6160606871|0.6176304182
2023-12-21 08:45:00|XRP|1703148300|0.6176304013|0.6182600947|0.6165875781|0.6166133883
2023-12-21 09:00:00|XRP|1703149200|0.6166134015|0.6166272818|0.6148864818|0.6148864818
2023-12-21 09:15:00|XRP|1703150100|0.6148864744|0.6159606617|0.614854415|0.6159606617
2023-12-21 09:30:00|XRP|1703151000|0.6159621113|0.6160411267|0.613932543|0.61415187
2023-12-21 09:45:00|XRP|1703151900|0.6141518227|0.6145589699|0.6140181377|0.6141089989
2023-12-21 10:00:00|XRP|1703152800|0.6141089521|0.6151550767|0.6134983814|0.6151550767
2023-12-21 10:15:00|XRP|1703153700|0.6151554409|0.6170667655|0.6151483417|0.6163697798
2023-12-21 10:30:00|XRP|1703154600|0.6163698481|0.6175612416|0.6161119708|0.6175597868
2023-12-21 10:45:00|XRP|1703155500|0.6175601128|0.6183875079|0.617251299|0.6183875079
2023-12-21 11:00:00|XRP|1703156400|0.6183939972|0.6205610505|0.6183939925|0.6202486734
2023-12-21 11:15:00|XRP|1703157300|0.6202482495|0.6207729843|0.6198418435|0.6203065198
2023-12-21 11:30:00|XRP|1703158200|0.6203063901|0.6203164937|0.6189855151|0.619008416
2023-12-21 11:45:00|XRP|1703159100|0.6190084522|0.6190084522|0.617913764|0.6184564781
2023-12-21 12:00:00|XRP|1703160000|0.6184564343|0.6189626001|0.617859348|0.6181612081
2023-12-21 12:15:00|XRP|1703160900|0.6181611759|0.620789852|0.6181607451|0.62060795
2023-12-21 12:30:00|XRP|1703161800|0.6206079401|0.6209455284|0.6197271119|0.6205768673
2023-12-21 12:45:00|XRP|1703162700|0.6205769229|0.6207956077|0.6195748738|0.6205609868
2023-12-21 13:00:00|XRP|1703163600|0.6205609911|0.6205609911|0.6188030025|0.6188033774
2023-12-21 13:15:00|XRP|1703164500|0.6188033337|0.618878327|0.617917295|0.6182678093
2023-12-21 13:30:00|XRP|1703165400|0.6182678356|0.6188635068|0.6173416646|0.6174232506
2023-12-21 13:45:00|XRP|1703166300|0.6174232611|0.6184018899|0.6173403724|0.6182274775
2023-12-21 14:00:00|XRP|1703167200|0.6182274726|0.6190626115|0.6180857971|0.6186599732
2023-12-21 14:15:00|XRP|1703168100|0.6186600294|0.6193563755|0.6160500909|0.6162148362
2023-12-21 14:30:00|XRP|1703169000|0.6162169065|0.6165930133|0.6156794778|0.6157595227
2023-12-21 14:45:00|XRP|1703169900|0.6157596023|0.6161716555|0.6141079229|0.6141279443
2023-12-21 15:00:00|XRP|1703170800|0.6141280029|0.6151556293|0.6135688545|0.6135688545
2023-12-21 15:15:00|XRP|1703171700|0.6135690635|0.6140957968|0.61131934|0.6140457824
2023-12-21 15:30:00|XRP|1703172600|0.6140459143|0.6156490082|0.6140459143|0.615469788
2023-12-21 15:45:00|XRP|1703173500|0.6154697529|0.6155845582|0.6149603695|0.6155832646
2023-12-21 16:00:00|XRP|1703174400|0.6155833015|0.6156793017|0.614865298|0.6155965141
2023-12-21 16:15:00|XRP|1703175300|0.6155966018|0.616538095|0.6152602503|0.615857887
2023-12-21 16:30:00|XRP|1703176200|0.615858622|0.6160276525|0.6149438782|0.6149439073
2023-12-21 16:45:00|XRP|1703177100|0.6149439413|0.6151175281|0.6134596838|0.6136755347
2023-12-21 17:00:00|XRP|1703178000|0.6136876254|0.6154271091|0.6136876254|0.6154271029
2023-12-21 17:15:00|XRP|1703178900|0.6154610926|0.6158226561|0.6151226405|0.6154514327
2023-12-21 17:30:00|XRP|1703179800|0.6154501873|0.6168504465|0.6153469861|0.6167947661
2023-12-21 17:45:00|XRP|1703180700|0.6167947498|0.6175190365|0.6159179343|0.6159179343
2023-12-21 18:00:00|XRP|1703181600|0.6159191964|0.616616752|0.6147245669|0.6160591562
2023-12-21 18:15:00|XRP|1703182500|0.6160591649|0.6174237345|0.6160364423|0.6173565513
2023-12-21 18:30:00|XRP|1703183400|0.6173565352|0.6186404844|0.6173565352|0.6186404844
2023-12-21 18:45:00|XRP|1703184300|0.6186403909|0.6188388752|0.6181062224|0.6183036226
2023-12-21 19:00:00|XRP|1703185200|0.618303636|0.6183968313|0.6163356796|0.6168981305
2023-12-21 19:15:00|XRP|1703186100|0.6169049046|0.6184733162|0.6168974333|0.6176547045
2023-12-21 19:30:00|XRP|1703187000|0.6176650671|0.6178408831|0.6161556902|0.6161579496
2023-12-21 19:45:00|XRP|1703187900|0.6161580469|0.6163276399|0.6158259926|0.6162327829
2023-12-21 20:00:00|XRP|1703188800|0.6162329143|0.6182422485|0.6162119414|0.6182422421
2023-12-21 20:15:00|XRP|1703189700|0.6182421024|0.6228659678|0.6182421024|0.6228659677
2023-12-21 20:30:00|XRP|1703190600|0.6228972613|0.6228972613|0.6203163349|0.6207575793
2023-12-21 20:45:00|XRP|1703191500|0.620757574|0.6217280912|0.6207098406|0.6212041467
2023-12-21 21:00:00|XRP|1703192400|0.6211951754|0.6224996871|0.6211950438|0.6223802712
2023-12-21 21:15:00|XRP|1703193300|0.6223803159|0.6223828352|0.6214447816|0.6215448244
2023-12-21 21:30:00|XRP|1703194200|0.6215448253|0.6218144014|0.6210170464|0.621077484
2023-12-21 21:45:00|XRP|1703195100|0.6210791112|0.623505104|0.6208187652|0.6235051038
2023-12-21 22:00:00|XRP|1703196000|0.6235445879|0.6246361704|0.6230867829|0.6231934456
2023-12-21 22:15:00|XRP|1703196900|0.6231934536|0.6233438195|0.6226137744|0.6231005673
2023-12-21 22:30:00|XRP|1703197800|0.623100574|0.6235585876|0.6228944514|0.6235432521
2023-12-21 22:45:00|XRP|1703198700|0.6235432393|0.6235451539|0.622371783|0.6225739774
2023-12-21 23:00:00|XRP|1703199600|0.6225739697|0.6240331167|0.6224432998|0.6239503097
2023-12-21 23:15:00|XRP|1703200500|0.6239502581|0.624425605|0.6236084114|0.6243183098
2023-12-21 23:30:00|XRP|1703201400|0.6243183052|0.6245247695|0.623289285|0.6234361244
2023-12-21 23:45:00|XRP|1703202300|0.623444907|0.6235197228|0.6227779697|0.6231281659
2023-12-22 00:00:00|XRP|1703203200|0.6231276451|0.6242068285|0.6230298489|0.62419817
2023-12-22 00:15:00|XRP|1703204100|0.6241867767|0.6248340229|0.622954503|0.6229637854
2023-12-22 00:30:00|XRP|1703205000|0.6229649109|0.6232021328|0.6224746716|0.623047205
2023-12-22 00:45:00|XRP|1703205900|0.6230471998|0.6243411816|0.6229676486|0.6241984339
2023-12-22 01:00:00|XRP|1703206800|0.6241985429|0.6242107306|0.6228287609|0.6228619781
2023-12-22 01:15:00|XRP|1703207700|0.6228619866|0.6239882263|0.6227209973|0.6239690151
2023-12-22 01:30:00|XRP|1703208600|0.6239688478|0.6239749095|0.6233362137|0.6239372819
2023-12-22 01:45:00|XRP|1703209500|0.6239372166|0.6244916078|0.6237530354|0.6244916078
2023-12-22 02:00:00|XRP|1703210400|0.6244798654|0.6262689117|0.6236596202|0.6238068621
2023-12-22 02:15:00|XRP|1703211300|0.6238101732|0.6243245757|0.6236002637|0.6239467213
2023-12-22 02:30:00|XRP|1703212200|0.6239467228|0.6240029532|0.6202447747|0.6202450187
2023-12-22 02:45:00|XRP|1703213100|0.6202450232|0.6215355205|0.6200297797|0.6214125477
2023-12-22 03:00:00|XRP|1703214000|0.6214125484|0.6215215941|0.61977841|0.6197784101
2023-12-22 03:15:00|XRP|1703214900|0.6197784527|0.6204990259|0.6195403434|0.6197351497
2023-12-22 03:30:00|XRP|1703215800|0.6197351713|0.6201509823|0.6195089026|0.6195571809
2023-12-22 03:45:00|XRP|1703216700|0.6195571801|0.619557181|0.6184670949|0.6187641515
2023-12-22 04:00:00|XRP|1703217600|0.6187641194|0.6201572866|0.6187641194|0.620155766
2023-12-22 04:15:00|XRP|1703218500|0.6201557656|0.6202060066|0.6194436411|0.6194750147
2023-12-22 04:30:00|XRP|1703219400|0.6194750154|0.6203041438|0.619403508|0.6203041437
2023-12-22 04:45:00|XRP|1703220300|0.6203041354|0.6206629013|0.6203041354|0.6203178773
2023-12-22 05:00:00|XRP|1703221200|0.6203178873|0.6220966774|0.6201680507|0.6220335588
2023-12-22 05:15:00|XRP|1703222100|0.6220351151|0.6221069154|0.6214728733|0.6219044011
2023-12-22 05:30:00|XRP|1703223000|0.6219043751|0.622472366|0.6218764133|0.6222216478
2023-12-22 05:45:00|XRP|1703223900|0.6222221452|0.6224115333|0.6220006617|0.6222749329
2023-12-22 06:00:00|XRP|1703224800|0.6222749425|0.6224320334|0.6203955875|0.6210069792
2023-12-22 06:15:00|XRP|1703225700|0.6210016171|0.6213413702|0.6207232308|0.6210241474
2023-12-22 06:30:00|XRP|1703226600|0.6210241419|0.6225028775|0.6205897749|0.6225027889
2023-12-22 06:45:00|XRP|1703227500|0.6225026273|0.6231568816|0.6198959764|0.6198959764
2023-12-22 07:00:00|XRP|1703228400|0.619895964|0.6205530344|0.6180331344|0.6180428982
2023-12-22 07:15:00|XRP|1703229300|0.6180430132|0.6193038364|0.6171963312|0.6190688907
2023-12-22 07:30:00|XRP|1703230200|0.6190690041|0.6196381895|0.6174592496|0.6181693234
2023-12-22 07:45:00|XRP|1703231100|0.6181691684|0.6191224181|0.6178165182|0.6185930702
2023-12-22 08:00:00|XRP|1703232000|0.618593043|0.6189228998|0.6181872647|0.6185729988
2023-12-22 08:15:00|XRP|1703232900|0.6186203673|0.619460986|0.6186203673|0.6190846741
2023-12-22 08:30:00|XRP|1703233800|0.6190847232|0.6190999668|0.6177114283|0.6188827964
2023-12-22 08:45:00|XRP|1703234700|0.6188883734|0.630633343|0.6188883734|0.6251052475
2023-12-22 09:00:00|XRP|1703235600|0.6251053306|0.6271838529|0.6247464795|0.6258072274
2023-12-22 09:15:00|XRP|1703236500|0.6258073248|0.6266135505|0.624994092|0.6261849273
2023-12-22 09:30:00|XRP|1703237400|0.6258710121|0.6258710392|0.6195415584|0.6208546381
2023-12-22 09:45:00|XRP|1703238300|0.6208545068|0.6234917426|0.6207771719|0.6234917385
2023-12-22 10:00:00|XRP|1703239200|0.6234915789|0.6235884216|0.6213496955|0.6220789873
2023-12-22 10:15:00|XRP|1703240100|0.6220796714|0.6223863754|0.6195145191|0.6195145191
2023-12-22 10:30:00|XRP|1703241000|0.6195145705|0.6206699272|0.618986996|0.6206187586
2023-12-22 10:45:00|XRP|1703241900|0.6206185059|0.6223573259|0.6205376658|0.6223567181
2023-12-22 11:00:00|XRP|1703242800|0.6223566922|0.6224286321|0.6201041183|0.620298159
2023-12-22 11:15:00|XRP|1703243700|0.6202981392|0.6202981392|0.6188119063|0.6195597388
2023-12-22 11:30:00|XRP|1703244600|0.6195596861|0.620715729|0.6195596861|0.6201544926
2023-12-22 11:45:00|XRP|1703245500|0.6201418117|0.6207206991|0.619704063|0.6207113702
2023-12-22 12:00:00|XRP|1703246400|0.6207047052|0.6214899858|0.6206756483|0.621430925
2023-12-22 12:15:00|XRP|1703247300|0.621431076|0.6217800745|0.6182724306|0.618272431
2023-12-22 12:30:00|XRP|1703248200|0.6182725913|0.6192326093|0.6182604021|0.6185569616
2023-12-22 12:45:00|XRP|1703249100|0.6185569872|0.6191355006|0.6184692975|0.6189690695
2023-12-22 13:00:00|XRP|1703250000|0.6189690147|0.6190008354|0.6171382643|0.6175026016
2023-12-22 13:15:00|XRP|1703250900|0.6175026006|0.6184209776|0.6173942708|0.6183994594
2023-12-22 13:30:00|XRP|1703251800|0.6183994849|0.6195027665|0.6183991835|0.6195027572
2023-12-22 13:45:00|XRP|1703252700|0.6195026603|0.6201062813|0.6189084827|0.6200825746
2023-12-22 14:00:00|XRP|1703253600|0.6200825867|0.6206052224|0.620075769|0.620557329
2023-12-22 14:15:00|XRP|1703254500|0.6205574213|0.6211112305|0.6191250005|0.619164174
2023-12-22 14:30:00|XRP|1703255400|0.6191642349|0.6197290204|0.6160368117|0.6160750283
2023-12-22 14:45:00|XRP|1703256300|0.6160726983|0.6180916856|0.6160726364|0.6178562636
2023-12-22 15:00:00|XRP|1703257200|0.6178347365|0.6199028406|0.6178282445|0.6199028406
2023-12-22 15:15:00|XRP|1703258100|0.619902895|0.6199541169|0.6188791121|0.6193717402
2023-12-22 15:30:00|XRP|1703259000|0.6193716354|0.6198499071|0.6187678003|0.619032342
2023-12-22 15:45:00|XRP|1703259900|0.6190442128|0.6194951005|0.6186537676|0.6193303618
2023-12-22 16:00:00|XRP|1703260800|0.6193303573|0.6200663394|0.6192178458|0.6199782486
2023-12-22 16:15:00|XRP|1703261700|0.6199746757|0.6203323655|0.619885171|0.6199473526
2023-12-22 16:30:00|XRP|1703262600|0.6199383709|0.6206294903|0.6196436084|0.6203799596
2023-12-22 16:45:00|XRP|1703263500|0.6203799923|0.6206363368|0.6181782848|0.6182035433
2023-12-22 17:00:00|XRP|1703264400|0.6182035906|0.6182035906|0.6160374035|0.6163525559
2023-12-22 17:15:00|XRP|1703265300|0.6163541752|0.6187163923|0.6163541752|0.6183372527
2023-12-22 17:20:00|XRP|1703265600|0.6183373892|0.6186075507|0.618129334|0.6184986863
2023-12-22 17:23:00|XRP|1703265780|0.6183373892|0.618955906|0.618129334|0.6189554736
2023-12-22 17:30:00|XRP|1703266200|0.6183373892|0.6192135241|0.618129334|0.6190257817
2023-12-22 17:45:00|XRP|1703267100|0.6190258188|0.6196242979|0.6183196865|0.6196036761
2023-12-22 18:00:00|XRP|1703268000|0.6196037008|0.6198776134|0.6194361567|0.6194723185
2023-12-22 18:15:00|XRP|1703268900|0.619472332|0.6200186543|0.6192620644|0.6199368906
2023-12-22 18:30:00|XRP|1703269800|0.6199368551|0.6209772088|0.6197164384|0.6207899827
2023-12-22 18:45:00|XRP|1703270700|0.6207899677|0.6215593678|0.6205800614|0.6211065452
2023-12-22 19:00:00|XRP|1703271600|0.6210996024|0.621099604|0.6205229934|0.6209540877
2023-12-22 19:15:00|XRP|1703272500|0.6209564037|0.6209696106|0.6196257246|0.6197064777
2023-12-22 19:30:00|XRP|1703273400|0.6197064334|0.619706476|0.6178656142|0.6188323689
2023-12-22 19:45:00|XRP|1703274300|0.6188323731|0.619396998|0.6188256463|0.6189704737
2023-12-22 20:00:00|XRP|1703275200|0.6189703603|0.6189704778|0.617862724|0.6182671619
2023-12-22 20:15:00|XRP|1703276100|0.6182671964|0.6198653439|0.6182671964|0.6197530214
2023-12-22 20:30:00|XRP|1703277000|0.6197509049|0.6200597186|0.6197379474|0.6200580886
2023-12-22 20:45:00|XRP|1703277900|0.6200580749|0.6205877907|0.6197716706|0.6205805622
2023-12-22 21:00:00|XRP|1703278800|0.6205805467|0.6213303859|0.6205204891|0.6211991158
2023-12-22 21:15:00|XRP|1703279700|0.6211991216|0.6213992765|0.6208800369|0.6213723064
2023-12-22 21:30:00|XRP|1703280600|0.6213722766|0.6215604277|0.6211302081|0.6212983778
2023-12-22 21:45:00|XRP|1703281500|0.6212984374|0.6221558821|0.6212590082|0.6221556952
2023-12-22 22:00:00|XRP|1703282400|0.6221554465|0.6222127539|0.6217065766|0.6217953768
2023-12-22 22:15:00|XRP|1703283300|0.62179538|0.6220791031|0.6207706227|0.6208729706
2023-12-22 22:30:00|XRP|1703284200|0.6208729881|0.6221593158|0.6208712267|0.622057726
2023-12-22 22:45:00|XRP|1703285100|0.6220577158|0.6239731598|0.6220552915|0.6239731598
2023-12-22 23:00:00|XRP|1703286000|0.6239731295|0.6243211274|0.6233681265|0.6243211186
2023-12-22 23:15:00|XRP|1703286900|0.6243212613|0.6245714528|0.6232554982|0.6236681515
2023-12-22 23:30:00|XRP|1703287800|0.6236681412|0.6250281753|0.6236375252|0.624999589
2023-12-22 23:45:00|XRP|1703288700|0.6249995412|0.6252213853|0.6248904728|0.6251449067
2023-12-23 00:00:00|XRP|1703289600|0.6251448893|0.6256048087|0.6250179687|0.6250379116
2023-12-23 00:15:00|XRP|1703290500|0.6250379035|0.6253030683|0.6238569635|0.6246712831
2023-12-23 00:30:00|XRP|1703291400|0.6246711116|0.6246712704|0.6238117122|0.6238211229
2023-12-23 00:45:00|XRP|1703292300|0.6238209489|0.6240259563|0.6228538745|0.6236250661
2023-12-23 01:00:00|XRP|1703293200|0.6236152176|0.6239697614|0.6225783148|0.6225852887
2023-12-23 01:15:00|XRP|1703294100|0.6225853051|0.622801667|0.6204841744|0.6205003517
2023-12-23 01:30:00|XRP|1703295000|0.6205013545|0.6205265658|0.6188287294|0.6191847391
2023-12-23 01:45:00|XRP|1703295900|0.6191843515|0.6202940393|0.6190786185|0.6202940393
2023-12-23 02:00:00|XRP|1703296800|0.6202940956|0.6206789017|0.6162095347|0.6162781999
2023-12-23 02:15:00|XRP|1703297700|0.6162780634|0.61749641|0.6142715208|0.6172903521
2023-12-23 02:30:00|XRP|1703298600|0.6172757602|0.6174953228|0.6166109972|0.6167742277
2023-12-23 02:45:00|XRP|1703299500|0.6167762815|0.6179308552|0.6167762815|0.6179308552
2023-12-23 03:00:00|XRP|1703300400|0.6179308016|0.6179427696|0.6162503332|0.6162503332
2023-12-23 03:15:00|XRP|1703301300|0.6162503593|0.6170526768|0.6151965217|0.6169068265
2023-12-23 03:30:00|XRP|1703302200|0.6169068299|0.6171585177|0.6165072963|0.6169571899
2023-12-23 03:45:00|XRP|1703303100|0.6169571793|0.6171180755|0.6162543143|0.616254316
2023-12-23 04:00:00|XRP|1703304000|0.6162543491|0.6166476602|0.6138532436|0.6146203966
2023-12-23 04:15:00|XRP|1703304900|0.6146278184|0.6146278184|0.6120301024|0.6125663239
2023-12-23 04:30:00|XRP|1703305800|0.6125666966|0.614273274|0.6125125086|0.6141072674
2023-12-23 04:45:00|XRP|1703306700|0.614131167|0.614131167|0.613196041|0.6134571208
2023-12-23 05:00:00|XRP|1703307600|0.613457089|0.614503816|0.613457089|0.6144320744
2023-12-23 05:15:00|XRP|1703308500|0.6144319462|0.6150556358|0.6143246507|0.6150162433
2023-12-23 05:30:00|XRP|1703309400|0.615016296|0.6158254058|0.6149260578|0.6158254058
2023-12-23 05:45:00|XRP|1703310300|0.6158253251|0.6163287895|0.6158141704|0.6158681554
2023-12-23 06:00:00|XRP|1703311200|0.6158682167|0.6163844751|0.615493172|0.616378997
2023-12-23 06:15:00|XRP|1703312100|0.6163789873|0.6163829269|0.6151773512|0.6154310075
2023-12-23 06:30:00|XRP|1703313000|0.6154375956|0.6158263941|0.6152187779|0.6157268722
2023-12-23 06:45:00|XRP|1703313900|0.6157202921|0.6160469069|0.6156042717|0.6158558708
2023-12-23 07:00:00|XRP|1703314800|0.6158558835|0.616415947|0.6158048545|0.6164158991
2023-12-23 07:15:00|XRP|1703315700|0.6164158874|0.6171067084|0.6164156605|0.6165106213
2023-12-23 07:30:00|XRP|1703316600|0.6165106097|0.6165775247|0.615787628|0.6158870462
2023-12-23 07:45:00|XRP|1703317500|0.6158870395|0.6158870461|0.6154227536|0.6156499752
2023-12-23 08:00:00|XRP|1703318400|0.6156567268|0.6160450695|0.6155992245|0.6156024762
2023-12-23 08:15:00|XRP|1703319300|0.615602325|0.6160824001|0.615513215|0.6159748704
2023-12-23 08:30:00|XRP|1703320200|0.6159748774|0.6161200581|0.6156862506|0.6156862506
2023-12-23 08:32:00|XRP|1703320320|0.6156861628|0.6157209965|0.6156600028|0.6157209965
2023-12-26 11:15:00|XRP|1703589300|0.6223456301|0.6223456301|0.6211672056|0.6222103175
2023-12-26 11:30:00|XRP|1703590200|0.6222103155|0.6225533241|0.6212639129|0.6212639129
2023-12-26 11:45:00|XRP|1703591100|0.6212640795|0.6215654779|0.6209079741|0.6215654353
2023-12-26 12:00:00|XRP|1703592000|0.6215621267|0.624704554|0.6215621267|0.6241566212
2023-12-26 12:15:00|XRP|1703592900|0.6241566406|0.6265273527|0.6241206473|0.6265273527
2023-12-26 12:30:00|XRP|1703593800|0.6265327864|0.6276135395|0.6265327864|0.6273679317
2023-12-26 12:45:00|XRP|1703594700|0.6274124422|0.6302678615|0.6274124422|0.629794805
2023-12-26 13:00:00|XRP|1703595600|0.6297946769|0.6310006001|0.6296735049|0.6310006001
2023-12-26 13:15:00|XRP|1703596500|0.6310009291|0.6310250837|0.6293344165|0.6294254796
2023-12-26 13:30:00|XRP|1703597400|0.6294254815|0.6295437956|0.6271719977|0.6272172522
2023-12-26 13:45:00|XRP|1703598300|0.627217262|0.6283343674|0.6262583141|0.6283343674
2023-12-26 14:00:00|XRP|1703599200|0.6283353781|0.6284775985|0.6273324257|0.62736174
2023-12-26 14:15:00|XRP|1703600100|0.6273680395|0.627382196|0.6248012782|0.6248506082
2023-12-26 14:30:00|XRP|1703601000|0.6248506047|0.6275938436|0.6248505998|0.6275938436
2023-12-26 14:45:00|XRP|1703601900|0.627599777|0.6277960516|0.6262019655|0.6263903482
2023-12-26 15:00:00|XRP|1703602800|0.6263901898|0.6269357612|0.6249438446|0.6250952154
2023-12-26 15:15:00|XRP|1703603700|0.6250955727|0.6252509154|0.6211248091|0.6214273715
2023-12-26 15:30:00|XRP|1703604600|0.6214273605|0.6238863326|0.621389307|0.6238111551
2023-12-26 15:45:00|XRP|1703605500|0.6238111584|0.625307296|0.6232806594|0.6233068859
2023-12-26 16:00:00|XRP|1703606400|0.6233067333|0.6233465149|0.6189373561|0.6198547903
2023-12-26 16:15:00|XRP|1703607300|0.6198548378|0.621511613|0.6197591406|0.6210327009
2023-12-26 16:30:00|XRP|1703608200|0.6210329262|0.6227233967|0.6184123993|0.6206535772
2023-12-26 16:45:00|XRP|1703609100|0.6206535551|0.6231939913|0.6206452145|0.6228283075
2023-12-26 17:00:00|XRP|1703610000|0.6228411472|0.6240063109|0.6227150523|0.6240017312
2023-12-26 17:15:00|XRP|1703610900|0.6240016954|0.6266548086|0.6237081111|0.6266548086
2023-12-26 17:30:00|XRP|1703611800|0.626655168|0.6270811954|0.621848879|0.6234165513
2023-12-26 17:45:00|XRP|1703612700|0.6234219981|0.623489995|0.6003051357|0.6094861939
2023-12-26 18:00:00|XRP|1703613600|0.6095356594|0.6144545755|0.6086616403|0.6140587934
2023-12-26 18:15:00|XRP|1703614500|0.6140353907|0.6152901618|0.6134932572|0.613511677
2023-12-26 18:30:00|XRP|1703615400|0.6135117144|0.6142236763|0.6120531109|0.6123802692
2023-12-26 18:45:00|XRP|1703616300|0.6123803004|0.6149000034|0.6109613367|0.6149000034
2023-12-26 19:00:00|XRP|1703617200|0.6148929391|0.6189753387|0.6148912095|0.6188592592
2023-12-26 19:15:00|XRP|1703618100|0.6188592755|0.6188592755|0.6162498094|0.6176277855
2023-12-26 19:30:00|XRP|1703619000|0.6176277749|0.6177029128|0.6172634732|0.6176205891
2023-12-26 19:45:00|XRP|1703619900|0.6176214349|0.6178843172|0.6161433245|0.6165694009
2023-12-26 20:00:00|XRP|1703620800|0.6165429121|0.6167409084|0.6157340675|0.6159855025
2023-12-26 20:15:00|XRP|1703621700|0.6159855563|0.6184099943|0.6158196236|0.6184099943
2023-12-26 20:30:00|XRP|1703622600|0.6184099335|0.6188387724|0.6180685601|0.6188366154
2023-12-26 20:45:00|XRP|1703623500|0.6188366131|0.6199377628|0.6187749385|0.6199377594
2023-12-26 21:00:00|XRP|1703624400|0.6199377209|0.6203362546|0.6194232712|0.6194232712
2023-12-26 21:15:00|XRP|1703625300|0.6194232894|0.6195112842|0.6188861414|0.619309967
2023-12-26 21:30:00|XRP|1703626200|0.6193099632|0.620580933|0.6192972553|0.620580933
2023-12-26 21:45:00|XRP|1703627100|0.6205862783|0.6207916136|0.6185957381|0.618966498
2023-12-26 22:00:00|XRP|1703628000|0.618966915|0.618966915|0.6182287687|0.618435827
2023-12-26 22:15:00|XRP|1703628900|0.6184358564|0.6197550379|0.6182827391|0.6197480975
2023-12-26 22:30:00|XRP|1703629800|0.6197482512|0.6206701754|0.6197351972|0.6206369147
2023-12-26 22:45:00|XRP|1703630700|0.6206369373|0.6209210344|0.6203125315|0.6204316742
2023-12-26 23:00:00|XRP|1703631600|0.6204324594|0.6212161613|0.6200052426|0.6208153801
2023-12-26 23:15:00|XRP|1703632500|0.6208090009|0.6212592394|0.6207755663|0.6211330836
2023-12-26 23:30:00|XRP|1703633400|0.6211330478|0.6219583598|0.6201554521|0.6201554616
2023-12-26 23:45:00|XRP|1703634300|0.6201555409|0.6207941415|0.6200341266|0.6207618161
2023-12-27 00:00:00|XRP|1703635200|0.6207752895|0.622281036|0.6207752895|0.6219571896
2023-12-27 00:15:00|XRP|1703636100|0.6219707593|0.6219724553|0.6204537587|0.620547969
2023-12-27 00:30:00|XRP|1703637000|0.6205479888|0.6205479888|0.6197565025|0.6202616674
2023-12-27 00:45:00|XRP|1703637900|0.6202616475|0.6202616475|0.619272902|0.6195860118
2023-12-27 01:00:00|XRP|1703638800|0.6195860094|0.6207830912|0.6194689216|0.6194689216
2023-12-27 01:15:00|XRP|1703639700|0.6194687242|0.6203616779|0.618770547|0.6202353553
2023-12-27 01:30:00|XRP|1703640600|0.6202353615|0.6205331503|0.6189263097|0.6190326946
2023-12-27 01:45:00|XRP|1703641500|0.6190188424|0.6192966361|0.6177154489|0.6192964998
2023-12-27 02:00:00|XRP|1703642400|0.619296831|0.6199713821|0.6192910524|0.6196968095
2023-12-27 02:15:00|XRP|1703643300|0.6196970161|0.619861813|0.6178151135|0.6179381779
2023-12-27 02:30:00|XRP|1703644200|0.617921442|0.6185347136|0.6167102746|0.6176563111
2023-12-27 02:45:00|XRP|1703645100|0.6176211969|0.6181393655|0.6161252324|0.6161252324
2023-12-27 03:00:00|XRP|1703646000|0.6160669715|0.6166415908|0.6142060334|0.614876343
2023-12-27 03:15:00|XRP|1703646900|0.6148630279|0.6176991612|0.6148625711|0.617589444
2023-12-27 03:30:00|XRP|1703647800|0.6175894462|0.6175894462|0.6144788588|0.6147621984
2023-12-27 03:45:00|XRP|1703648700|0.6147621774|0.6165473887|0.6134039236|0.6163692909
2023-12-27 04:00:00|XRP|1703649600|0.6163691695|0.6169181653|0.6158541562|0.6165732295
2023-12-27 04:15:00|XRP|1703650500|0.616573364|0.6187813728|0.6165239182|0.6187813713
2023-12-27 04:30:00|XRP|1703651400|0.6187856593|0.6194560145|0.6187262385|0.6194552093
2023-12-27 04:45:00|XRP|1703652300|0.6194552327|0.6201170187|0.6194129082|0.6201170187
2023-12-27 05:00:00|XRP|1703653200|0.6201170109|0.6201403464|0.6192707402|0.6193786478
2023-12-27 05:15:00|XRP|1703654100|0.6193786575|0.6214442283|0.6193786575|0.6211940981
2023-12-27 05:30:00|XRP|1703655000|0.62119411|0.62144179|0.6205235436|0.6205235559
2023-12-27 05:45:00|XRP|1703655900|0.6205237011|0.6208758171|0.6199643559|0.6208654759
2023-12-27 06:00:00|XRP|1703656800|0.6208654364|0.6217370726|0.6207558998|0.6215422277
2023-12-27 06:15:00|XRP|1703657700|0.6215423017|0.6216354814|0.6185948349|0.618607694
2023-12-27 06:30:00|XRP|1703658600|0.6186077663|0.6190549301|0.6182101178|0.6189899679
2023-12-27 06:45:00|XRP|1703659500|0.6189899246|0.6200880435|0.6189049922|0.6195267728
2023-12-27 07:00:00|XRP|1703660400|0.6195267531|0.6234301099|0.6188736587|0.6216241185
2023-12-27 07:15:00|XRP|1703661300|0.6216242748|0.6218699402|0.6201285549|0.6211218231
2023-12-27 07:30:00|XRP|1703662200|0.6211218264|0.6221652529|0.6211218224|0.6221652529
2023-12-27 07:45:00|XRP|1703663100|0.6221653001|0.6224638291|0.6217847904|0.6224200667
2023-12-27 08:00:00|XRP|1703664000|0.6224200537|0.6224200667|0.6197117402|0.6197530132
2023-12-27 08:15:00|XRP|1703664900|0.6197529988|0.621754239|0.6183003853|0.6216190523
2023-12-27 08:30:00|XRP|1703665800|0.6216392381|0.6234753106|0.6203457004|0.6234714983
2023-12-27 08:45:00|XRP|1703666700|0.6234714996|0.6243284801|0.6230366942|0.6242451221
2023-12-27 09:00:00|XRP|1703667600|0.624245129|0.6252793646|0.6229980006|0.6247426458
2023-12-27 09:15:00|XRP|1703668500|0.624748863|0.6251002676|0.6233597535|0.6233597535
2023-12-27 09:30:00|XRP|1703669400|0.6233597839|0.624408784|0.6231162545|0.6241976981
2023-12-27 09:45:00|XRP|1703670300|0.6241974271|0.6249269165|0.6235115693|0.6249269165
2023-12-27 10:00:00|XRP|1703671200|0.6249311324|0.628976365|0.6249311324|0.6289763184
2023-12-27 10:15:00|XRP|1703672100|0.6289763984|0.6292449093|0.6276561169|0.6279738848
2023-12-27 10:30:00|XRP|1703673000|0.6279738709|0.6305831288|0.6279670954|0.6304233789
2023-12-27 10:45:00|XRP|1703673900|0.6304230797|0.6304230797|0.6289246585|0.6293384392
2023-12-27 11:00:00|XRP|1703674800|0.6293384302|0.6311368851|0.6285720097|0.6304694833
2023-12-27 11:15:00|XRP|1703675700|0.6304694899|0.6304694899|0.6280885469|0.6290398944
2023-12-27 11:30:00|XRP|1703676600|0.6290399261|0.6290938641|0.6269499018|0.6269499018
2023-12-27 11:45:00|XRP|1703677500|0.6269498448|0.6284410077|0.6266467392|0.6284102581
2023-12-27 12:00:00|XRP|1703678400|0.6284102225|0.628514997|0.6269061533|0.6272995513
2023-12-27 12:15:00|XRP|1703679300|0.627299552|0.6278689005|0.6265242252|0.6271414725
2023-12-27 12:30:00|XRP|1703680200|0.6271351963|0.6284516881|0.6270923527|0.6282630908
2023-12-27 12:45:00|XRP|1703681100|0.6282630398|0.629113533|0.6273642693|0.6273765041
2023-12-27 13:00:00|XRP|1703682000|0.6273744812|0.6285040137|0.6264296095|0.627897371
2023-12-27 13:15:00|XRP|1703682900|0.6278973926|0.6289173688|0.6268393059|0.6289173688
2023-12-27 13:30:00|XRP|1703683800|0.6289175035|0.6306869272|0.6289175035|0.63036611
2023-12-27 13:45:00|XRP|1703684700|0.6303679852|0.6312223285|0.6291289597|0.6293976336
2023-12-27 14:00:00|XRP|1703685600|0.6293976976|0.6305997664|0.629223914|0.6299380311
2023-12-27 14:15:00|XRP|1703686500|0.6299379303|0.6340363758|0.6283561561|0.632429196
2023-12-27 14:30:00|XRP|1703687400|0.6324462355|0.6324839521|0.6277520108|0.6281076577
2023-12-27 14:45:00|XRP|1703688300|0.6281331537|0.6306684067|0.6281234539|0.6298545101
2023-12-27 15:00:00|XRP|1703689200|0.6298545073|0.6316073544|0.6296596003|0.6296596004
2023-12-27 15:15:00|XRP|1703690100|0.6296555176|0.6307388587|0.6286618113|0.6294231876
2023-12-27 15:30:00|XRP|1703691000|0.6294232266|0.6301532617|0.628328011|0.6294040437
2023-12-27 15:45:00|XRP|1703691900|0.629408681|0.6329857466|0.6289145233|0.6321680539
2023-12-27 16:00:00|XRP|1703692800|0.6321660611|0.6336085737|0.6309761191|0.6336023188
2023-12-27 16:15:00|XRP|1703693700|0.633603565|0.6341040513|0.6317447045|0.6339119693
2023-12-27 16:30:00|XRP|1703694600|0.6339212142|0.6358159711|0.6335936503|0.6350772072
2023-12-27 16:45:00|XRP|1703695500|0.6350772423|0.6378886952|0.6350248134|0.6356269352
2023-12-27 17:00:00|XRP|1703696400|0.6356336486|0.6356653527|0.632726849|0.6338261225
2023-12-27 17:15:00|XRP|1703697300|0.633826215|0.6349805226|0.6333364031|0.6337248094
2023-12-27 17:30:00|XRP|1703698200|0.6336719775|0.6336719775|0.6317144285|0.6318524054
2023-12-27 17:45:00|XRP|1703699100|0.6318482811|0.6348248356|0.6318339448|0.6348113224
2023-12-27 18:00:00|XRP|1703700000|0.6348108467|0.6362923955|0.6342228984|0.6354342022
2023-12-27 18:15:00|XRP|1703700900|0.6354341805|0.6365620463|0.634660706|0.634660706
2023-12-27 18:30:00|XRP|1703701800|0.6346662316|0.6387587972|0.6340763658|0.6387587972
2023-12-27 18:45:00|XRP|1703702700|0.6387510614|0.6402955394|0.6379029014|0.6384780418
2023-12-27 19:00:00|XRP|1703703600|0.6384782426|0.6388603211|0.6377470433|0.6380342715
2023-12-27 19:15:00|XRP|1703704500|0.6380338644|0.6380338644|0.6365536215|0.6365536215
2023-12-27 19:30:00|XRP|1703705400|0.6365536503|0.6382617575|0.6364480559|0.6381317045
2023-12-27 19:45:00|XRP|1703706300|0.6381316973|0.6391995621|0.6381316973|0.6386077096
2023-12-27 20:00:00|XRP|1703707200|0.6386077174|0.6392799252|0.6380874807|0.6392799252
2023-12-27 20:15:00|XRP|1703708100|0.6392799162|0.6397581827|0.6390263172|0.6393594301
2023-12-27 20:30:00|XRP|1703709000|0.6393594147|0.6394150557|0.6379985133|0.6381770718
2023-12-27 20:45:00|XRP|1703709900|0.6381770974|0.6397517393|0.6379670199|0.6397516339
2023-12-27 21:00:00|XRP|1703710800|0.6397515078|0.6416375464|0.639699195|0.6415739655
2023-12-27 21:15:00|XRP|1703711700|0.641573927|0.6418358983|0.6395376985|0.6395384428
2023-12-27 21:30:00|XRP|1703712600|0.6395383312|0.6395396227|0.638267844|0.6386133516
2023-12-27 21:45:00|XRP|1703713500|0.6386133473|0.638780174|0.6382744796|0.6386270349
2023-12-27 22:00:00|XRP|1703714400|0.6386270383|0.6386270383|0.6366097003|0.6366687088
2023-12-27 22:15:00|XRP|1703715300|0.6366687123|0.6376916542|0.6362781482|0.6376916542
2023-12-27 22:30:00|XRP|1703716200|0.637691638|0.638340585|0.6363616499|0.6363616499
2023-12-27 22:45:00|XRP|1703717100|0.636361702|0.6372495873|0.63372106|0.63372106
2023-12-27 23:00:00|XRP|1703718000|0.6337248593|0.6348160496|0.6315904071|0.6326363942
2023-12-27 23:15:00|XRP|1703718900|0.6326364134|0.6351516614|0.6326364134|0.6351516604
2023-12-27 23:30:00|XRP|1703719800|0.6351516502|0.6354895784|0.6341844615|0.6341844615
2023-12-27 23:45:00|XRP|1703720700|0.6341844837|0.6357524095|0.6341780303|0.6354972285
2023-12-28 00:00:00|XRP|1703721600|0.6354843512|0.6354843604|0.6342977955|0.6346255375
2023-12-28 00:15:00|XRP|1703722500|0.6346255223|0.6348039326|0.6335956396|0.6345001426
2023-12-28 00:30:00|XRP|1703723400|0.6345000154|0.6388519111|0.6345000154|0.6388519047
2023-12-28 00:45:00|XRP|1703724300|0.6388517554|0.6408001752|0.6386252435|0.6390241184
2023-12-28 01:00:00|XRP|1703725200|0.6390241267|0.6401004526|0.6376790452|0.638555299
2023-12-28 01:15:00|XRP|1703726100|0.6386504817|0.6415636815|0.6386487553|0.6415636815
2023-12-28 01:30:00|XRP|1703727000|0.6415635635|0.641804644|0.6389484495|0.6393022491
2023-12-28 01:45:00|XRP|1703727900|0.6393020989|0.644184696|0.6392981526|0.6432280248
2023-12-28 02:00:00|XRP|1703728800|0.6432672192|0.6450198819|0.6415112059|0.6415184429
2023-12-28 02:15:00|XRP|1703729700|0.6415184461|0.6417715816|0.6379843277|0.6392158772
2023-12-28 02:30:00|XRP|1703730600|0.6392178665|0.6410632782|0.6391981474|0.6405775157
2023-12-28 02:45:00|XRP|1703731500|0.6405807939|0.6420200188|0.6401316975|0.6419839879
2023-12-28 03:00:00|XRP|1703732400|0.6419838717|0.6489027904|0.641978192|0.6439511449
2023-12-28 03:15:00|XRP|1703733300|0.6439511782|0.6439772863|0.6412655067|0.6412655067
2023-12-28 03:30:00|XRP|1703734200|0.6412655093|0.6421691597|0.641043879|0.6416735194
2023-12-28 03:45:00|XRP|1703735100|0.641673479|0.641719753|0.640874248|0.6410350999
2023-12-28 04:00:00|XRP|1703736000|0.6410351165|0.641959859|0.6408459216|0.6418609138
2023-12-28 04:15:00|XRP|1703736900|0.6418608614|0.6430404399|0.641652119|0.6430404329
2023-12-28 04:30:00|XRP|1703737800|0.6430404418|0.6450538524|0.6428357157|0.6450006267
2023-12-28 04:45:00|XRP|1703738700|0.6450012132|0.6526829397|0.644728616|0.6510315754
2023-12-28 05:00:00|XRP|1703739600|0.6510375295|0.6576459616|0.6491218882|0.6543227055
2023-12-28 05:15:00|XRP|1703740500|0.6543226328|0.6546451539|0.6484825807|0.6486473332
2023-12-28 05:30:00|XRP|1703741400|0.6486473335|0.6538259661|0.648591292|0.6536394094
2023-12-28 05:45:00|XRP|1703742300|0.6536383234|0.6537006629|0.649681888|0.6502763053
2023-12-28 06:00:00|XRP|1703743200|0.6501683274|0.6505367489|0.6454113621|0.6454113621
2023-12-28 06:15:00|XRP|1703744100|0.6454100539|0.6462693084|0.6442852527|0.6449331219
2023-12-28 06:30:00|XRP|1703745000|0.6449330848|0.6450740061|0.6419136764|0.6419136764
2023-12-28 06:45:00|XRP|1703745900|0.6419137385|0.642075576|0.6396359735|0.6407960997
2023-12-28 07:00:00|XRP|1703746800|0.6407969906|0.6407991457|0.6341698007|0.6371192801
2023-12-28 07:15:00|XRP|1703747700|0.6371201858|0.6382043977|0.6360579209|0.6361194609
2023-12-28 07:30:00|XRP|1703748600|0.6361194827|0.6362990485|0.6328562643|0.634993928
2023-12-28 07:45:00|XRP|1703749500|0.6349939492|0.6377667695|0.6346040939|0.6377558712
2023-12-28 08:00:00|XRP|1703750400|0.6377558607|0.6377558607|0.6369481625|0.6369481625
2023-12-28 08:15:00|XRP|1703751300|0.6369481856|0.6369481856|0.6341782634|0.6354789557
2023-12-28 08:30:00|XRP|1703752200|0.6354789338|0.6362153563|0.6352158482|0.6361494656
2023-12-28 08:45:00|XRP|1703753100|0.6361560091|0.6393075089|0.6361560091|0.6392913488
2023-12-28 09:00:00|XRP|1703754000|0.6392913354|0.6392913489|0.6372828693|0.6375766088
2023-12-28 09:15:00|XRP|1703754900|0.6375766075|0.6407315848|0.6375766075|0.640185984
2023-12-28 09:30:00|XRP|1703755800|0.640186463|0.6425801499|0.6391382018|0.6420308693
2023-12-28 09:45:00|XRP|1703756700|0.6420308463|0.6437995619|0.6420308463|0.6435108395
2023-12-28 10:00:00|XRP|1703757600|0.6435108339|0.6436794774|0.6411325228|0.6411393541
2023-12-28 10:15:00|XRP|1703758500|0.6411462635|0.6431293144|0.6408924804|0.6431293144
2023-12-28 10:30:00|XRP|1703759400|0.6431293581|0.6462681222|0.6431291715|0.6462557545
2023-12-28 10:45:00|XRP|1703760300|0.646255668|0.6497853986|0.6452255529|0.6485109194
2023-12-28 11:00:00|XRP|1703761200|0.6485076862|0.6500780711|0.6485076701|0.6486254093
2023-12-28 11:15:00|XRP|1703762100|0.6486253139|0.6493775013|0.6456350137|0.6456586499
2023-12-28 11:30:00|XRP|1703763000|0.6456586681|0.6466066541|0.6444373493|0.6462427417
2023-12-28 11:45:00|XRP|1703763900|0.6462296709|0.646229671|0.6450906298|0.6459795998
2023-12-28 12:00:00|XRP|1703764800|0.6459795678|0.6459796262|0.6431517575|0.6433637246
2023-12-28 12:15:00|XRP|1703765700|0.6433635973|0.6448925209|0.6424453969|0.6446837724
2023-12-28 12:30:00|XRP|1703766600|0.6446837851|0.6446837851|0.6395771284|0.6400499253
2023-12-28 12:45:00|XRP|1703767500|0.6400498465|0.6400498465|0.636671238|0.638113862
2023-12-28 13:00:00|XRP|1703768400|0.6381139235|0.6389882766|0.6340178022|0.6341621933
2023-12-28 13:15:00|XRP|1703769300|0.6341690673|0.6366898755|0.6309443458|0.6360935702
2023-12-28 13:30:00|XRP|1703770200|0.6360936003|0.6391334643|0.6360568291|0.6384121044
2023-12-28 13:45:00|XRP|1703771100|0.6384118288|0.6399776478|0.6370424806|0.6376409856
2023-12-28 14:00:00|XRP|1703772000|0.6376869365|0.6402011278|0.6376869365|0.6394559374
2023-12-28 14:15:00|XRP|1703772900|0.6394558021|0.6394612411|0.6325010985|0.6340537492
2023-12-28 14:30:00|XRP|1703773800|0.6340532017|0.6340537492|0.6256049992|0.630109621
2023-12-28 14:45:00|XRP|1703774700|0.6301246016|0.6321579271|0.6267041959|0.6267041959
2023-12-28 15:00:00|XRP|1703775600|0.6267045137|0.6304836339|0.6259093014|0.6304645813
2023-12-28 15:15:00|XRP|1703776500|0.6304557551|0.6324240632|0.629767524|0.6297796736
2023-12-28 15:30:00|XRP|1703777400|0.6297777853|0.6298515279|0.6282183893|0.6282183893
2023-12-28 15:45:00|XRP|1703778300|0.6282183886|0.6310238321|0.6281671096|0.6309944857
2023-12-28 16:00:00|XRP|1703779200|0.630987518|0.6312475814|0.6292962839|0.6296443051
2023-12-28 16:15:00|XRP|1703780100|0.6296443205|0.6306107329|0.6280363829|0.6304350628
2023-12-28 16:30:00|XRP|1703781000|0.6304350192|0.6304350192|0.6274485477|0.627461966
2023-12-28 16:45:00|XRP|1703781900|0.6274536307|0.6316135798|0.627438037|0.6306641828
2023-12-28 17:00:00|XRP|1703782800|0.63066423|0.6318618695|0.6301451465|0.6302336861
2023-12-28 17:15:00|XRP|1703783700|0.6302055897|0.6311630506|0.6300018912|0.6311259597
2023-12-28 17:30:00|XRP|1703784600|0.6311260172|0.63307444|0.6311193793|0.6327152
2023-12-28 17:45:00|XRP|1703785500|0.6327151789|0.6327587648|0.632043243|0.6322967382
2023-12-28 18:00:00|XRP|1703786400|0.6322967309|0.6322967382|0.6292098697|0.6310826103
2023-12-28 18:15:00|XRP|1703787300|0.6310825735|0.6310825735|0.6286492835|0.6292874092
2023-12-28 18:30:00|XRP|1703788200|0.6292874339|0.6308414084|0.6282908143|0.6308413966
2023-12-28 18:45:00|XRP|1703789100|0.6308315112|0.632874265|0.6308025792|0.6311038091
2023-12-28 19:00:00|XRP|1703790000|0.6311037903|0.6320169083|0.6309446557|0.6318482736
2023-12-28 19:15:00|XRP|1703790900|0.6318482595|0.6331831489|0.6316786797|0.6331383441
2023-12-28 19:30:00|XRP|1703791800|0.6331383359|0.6335007493|0.6317459803|0.6321348352
2023-12-28 19:45:00|XRP|1703792700|0.6321347653|0.6323893933|0.6310988825|0.6315672014
2023-12-28 20:00:00|XRP|1703793600|0.6315671529|0.6329503089|0.63108879|0.6324707105
2023-12-28 20:15:00|XRP|1703794500|0.6324707161|0.6324707161|0.628499714|0.6287741789
2023-12-28 20:30:00|XRP|1703795400|0.6287743652|0.6296162312|0.6285320017|0.6285584814
2023-12-28 20:45:00|XRP|1703796300|0.6285584279|0.6297025157|0.6264466747|0.6297025157
2023-12-28 21:00:00|XRP|1703797200|0.6297228723|0.6308528277|0.6295455403|0.6308226349
2023-12-28 21:15:00|XRP|1703798100|0.6308227654|0.6325421202|0.6299630882|0.6321331044
2023-12-28 21:30:00|XRP|1703799000|0.6321486305|0.6329537217|0.6320784472|0.6327953843
2023-12-28 21:45:00|XRP|1703799900|0.6327953758|0.6327953758|0.6299757443|0.6300022909
2023-12-28 22:00:00|XRP|1703800800|0.6300023692|0.6300452254|0.6286571632|0.6299494462
2023-12-28 22:15:00|XRP|1703801700|0.6299497655|0.6305656646|0.6295993083|0.6305644991
2023-12-28 22:30:00|XRP|1703802600|0.6305651511|0.6307504455|0.6301854531|0.630433218
2023-12-28 22:45:00|XRP|1703803500|0.6304288047|0.6323284955|0.6304287152|0.6317682899
2023-12-28 23:00:00|XRP|1703804400|0.631768498|0.6339927296|0.6316545848|0.6339804343
2023-12-28 23:15:00|XRP|1703805300|0.6339804524|0.6339805881|0.6325943049|0.6331722617
2023-12-28 23:30:00|XRP|1703806200|0.6331197915|0.6352126845|0.6331000846|0.6352126845
2023-12-28 23:45:00|XRP|1703807100|0.6352264971|0.6364485922|0.635007647|0.6363848269
2023-12-29 00:00:00|XRP|1703808000|0.6363847937|0.6366733382|0.6344530868|0.6348974764
2023-12-29 00:15:00|XRP|1703808900|0.6348974961|0.6356125795|0.6343278643|0.6343500505
2023-12-29 00:30:00|XRP|1703809800|0.6343450441|0.6344022851|0.6320794158|0.6321799406
2023-12-29 00:45:00|XRP|1703810700|0.6321800454|0.6327588573|0.630371082|0.632070661
2023-12-29 01:00:00|XRP|1703811600|0.6320709774|0.6327446014|0.6286858801|0.62879953
2023-12-29 01:15:00|XRP|1703812500|0.6287995453|0.6298696766|0.6256570273|0.6296318811
2023-12-29 01:30:00|XRP|1703813400|0.6296318897|0.630259807|0.6218820707|0.6258264647
2023-12-29 01:45:00|XRP|1703814300|0.6258265305|0.6263626428|0.624016034|0.6256640202
2023-12-29 02:00:00|XRP|1703815200|0.6256196692|0.6279294354|0.6248646964|0.6279294354
2023-12-29 02:15:00|XRP|1703816100|0.6279363122|0.6289886549|0.6272014306|0.6289751883
2023-12-29 02:30:00|XRP|1703817000|0.628975363|0.6297738232|0.628438106|0.6284381061
2023-12-29 02:45:00|XRP|1703817900|0.6284381299|0.6301182819|0.6283416543|0.630003444
2023-12-29 03:00:00|XRP|1703818800|0.6300203201|0.6308736736|0.6299469781|0.6307417818
2023-12-29 03:15:00|XRP|1703819700|0.6307417459|0.6315655601|0.6302894318|0.6313096598
2023-12-29 03:30:00|XRP|1703820600|0.6313096899|0.6317420029|0.630454542|0.6317420021
2023-12-29 03:45:00|XRP|1703821500|0.631742502|0.6329803682|0.6317419393|0.6322734631
2023-12-29 04:00:00|XRP|1703822400|0.6322734679|0.6326981905|0.6314289219|0.6315477193
2023-12-29 04:15:00|XRP|1703823300|0.6315477266|0.6321831348|0.631452311|0.6316701495
2023-12-29 04:30:00|XRP|1703824200|0.6316702183|0.631725276|0.6309143583|0.6312234272
2023-12-29 04:45:00|XRP|1703825100|0.6312234435|0.6318511399|0.630911502|0.6318511399
2023-12-29 05:00:00|XRP|1703826000|0.6318511085|0.632805907|0.63183567|0.6327008414
2023-12-29 05:15:00|XRP|1703826900|0.6327008797|0.6327532978|0.6319717042|0.631984517
2023-12-29 05:30:00|XRP|1703827800|0.6319844874|0.6321962968|0.6308202731|0.6308423047
2023-12-29 05:45:00|XRP|1703828700|0.6308425577|0.6319965805|0.6305979321|0.6319742443
2023-12-29 06:00:00|XRP|1703829600|0.6319740195|0.6324453751|0.6313739306|0.6313739306
2023-12-29 06:15:00|XRP|1703830500|0.6313737953|0.6327554528|0.6309026435|0.6324125242
2023-12-29 06:30:00|XRP|1703831400|0.6324124776|0.632645857|0.6317464065|0.6319809845
2023-12-29 06:45:00|XRP|1703832300|0.6319807517|0.6321535585|0.6317976898|0.6318756456
2023-12-29 07:00:00|XRP|1703833200|0.6318755258|0.6318822803|0.6306364842|0.6307495554
2023-12-29 07:15:00|XRP|1703834100|0.6307495548|0.6319140156|0.6306629795|0.6310995163
2023-12-29 07:30:00|XRP|1703835000|0.6310992993|0.6310992993|0.6292144024|0.6293324342
2023-12-29 07:45:00|XRP|1703835900|0.6293324797|0.6297608899|0.6270392134|0.6277594319
2023-12-29 08:00:00|XRP|1703836800|0.6277593791|0.6277594171|0.6238330807|0.6242086244
2023-12-29 08:15:00|XRP|1703837700|0.6242085102|0.6273509881|0.624171255|0.6273509837
2023-12-29 08:30:00|XRP|1703838600|0.6273510248|0.6281876624|0.6258256366|0.6258810899
2023-12-29 08:45:00|XRP|1703839500|0.6258811343|0.6292198746|0.6258793126|0.6288629323
2023-12-29 09:00:00|XRP|1703840400|0.6288629098|0.6293819893|0.6273317681|0.6276000907
2023-12-29 09:15:00|XRP|1703841300|0.6276003567|0.6288673434|0.6272520832|0.6288011951
2023-12-29 09:30:00|XRP|1703842200|0.6288011739|0.6303646811|0.628681802|0.6301015411
2023-12-29 09:45:00|XRP|1703843100|0.630101421|0.6307661672|0.6297592213|0.6306646847
2023-12-29 10:00:00|XRP|1703844000|0.630678087|0.6311181735|0.630098107|0.6311159798
2023-12-29 10:15:00|XRP|1703844900|0.6311153159|0.631277587|0.6306249177|0.6306249177
2023-12-29 10:30:00|XRP|1703845800|0.6306251687|0.6319315633|0.6305310778|0.6318169335
2023-12-29 10:45:00|XRP|1703846700|0.6318168332|0.6321048069|0.6314076379|0.631474674
2023-12-29 11:00:00|XRP|1703847600|0.6314788734|0.6315328472|0.6300267945|0.6300267945
2023-12-29 11:15:00|XRP|1703848500|0.630026791|0.6305472938|0.6296101384|0.6304307994
2023-12-29 11:30:00|XRP|1703849400|0.6304307836|0.6324724852|0.6302797501|0.6317492923
2023-12-29 11:45:00|XRP|1703850300|0.6317492927|0.6322197484|0.6315589463|0.6315643443
2023-12-29 12:00:00|XRP|1703851200|0.6315643133|0.6320470749|0.6313024389|0.6318744011
2023-12-29 12:15:00|XRP|1703852100|0.6318743239|0.6324790607|0.6317514217|0.6319771118
2023-12-29 12:30:00|XRP|1703853000|0.6319769731|0.6324103826|0.6315269143|0.632081745
2023-12-29 12:45:00|XRP|1703853900|0.6320817124|0.6321763525|0.6311881826|0.6313715132
2023-12-29 13:00:00|XRP|1703854800|0.6313713706|0.6314314617|0.6304997048|0.6314270253
2023-12-29 13:15:00|XRP|1703855700|0.6314233337|0.6321165091|0.6304703007|0.6304703074
2023-12-29 13:30:00|XRP|1703856600|0.6304703191|0.6306798677|0.6297016791|0.6300851523
2023-12-29 13:45:00|XRP|1703857500|0.6300851623|0.635373269|0.6300851552|0.6343471587
2023-12-29 14:00:00|XRP|1703858400|0.6343473467|0.6349306462|0.6330438921|0.6330733274
2023-12-29 14:15:00|XRP|1703859300|0.6330727303|0.6343272915|0.6330727303|0.6340800479
2023-12-29 14:30:00|XRP|1703860200|0.6340867813|0.6348086835|0.6337671614|0.634031141
2023-12-29 14:45:00|XRP|1703861100|0.6340310177|0.6363903588|0.6337932689|0.6357892627
2023-12-29 15:00:00|XRP|1703862000|0.6357898338|0.6364453768|0.6350209889|0.6362984387
2023-12-29 15:15:00|XRP|1703862900|0.6362850032|0.6363047239|0.6342413345|0.6342413345
2023-12-29 15:30:00|XRP|1703863800|0.634241375|0.634241375|0.6317242854|0.6322198088
2023-12-29 15:45:00|XRP|1703864700|0.6322130763|0.6323935297|0.6276507442|0.6281773211
2023-12-29 16:00:00|XRP|1703865600|0.6281774903|0.628195451|0.6217655685|0.6243184632
2023-12-29 16:15:00|XRP|1703866500|0.6243871077|0.6259014244|0.6232989022|0.6232989079
2023-12-29 16:30:00|XRP|1703867400|0.6232940012|0.6235907439|0.6200000501|0.6235907439
2023-12-29 16:45:00|XRP|1703868300|0.6235944878|0.624373755|0.6234725316|0.623729511
2023-12-29 17:00:00|XRP|1703869200|0.6237325338|0.6240367224|0.6180482464|0.6195874722
2023-12-29 17:15:00|XRP|1703870100|0.6195873065|0.6210642902|0.6174857172|0.6194997906
2023-12-29 17:30:00|XRP|1703871000|0.6194646635|0.6199747981|0.6189488443|0.6189488443
2023-12-29 17:45:00|XRP|1703871900|0.6189488997|0.6194102656|0.6163035853|0.6163035872
2023-12-29 18:00:00|XRP|1703872800|0.6163035276|0.6188466085|0.6161993027|0.6183198663
2023-12-29 18:15:00|XRP|1703873700|0.6183199467|0.6203053462|0.6178273263|0.6201169625
2023-12-29 18:30:00|XRP|1703874600|0.6201169723|0.6206607208|0.6197444394|0.6203493157
2023-12-29 18:45:00|XRP|1703875500|0.6203493253|0.6223095166|0.6203493229|0.6222924882
2023-12-29 19:00:00|XRP|1703876400|0.6222923891|0.6222924847|0.6216953768|0.6218794302
2023-12-29 19:15:00|XRP|1703877300|0.6218794123|0.6219921375|0.6205694363|0.6208524282
2023-12-29 19:30:00|XRP|1703878200|0.6208510168|0.6223638299|0.6206827374|0.6223638299
2023-12-29 19:45:00|XRP|1703879100|0.6223638002|0.6232518272|0.6223638002|0.623080346
2023-12-29 20:00:00|XRP|1703880000|0.6230803381|0.6236268543|0.6227689298|0.6234738382
2023-12-29 20:15:00|XRP|1703880900|0.6234738482|0.623481082|0.6225459625|0.6227804007
2023-12-29 20:30:00|XRP|1703881800|0.6227873322|0.6227900896|0.6212468956|0.6212801684
2023-12-29 20:45:00|XRP|1703882700|0.6212802755|0.6213898529|0.6204137139|0.6204226762
2023-12-29 21:00:00|XRP|1703883600|0.6204227074|0.6207203961|0.6201090529|0.6206986392
2023-12-29 21:15:00|XRP|1703884500|0.62069864|0.6224690154|0.6206369792|0.6224690154
2023-12-29 21:30:00|XRP|1703885400|0.6224687228|0.6224935168|0.620892976|0.6210486218
2023-12-29 21:45:00|XRP|1703886300|0.6210486175|0.6210486175|0.6199125798|0.6207921893
2023-12-29 22:00:00|XRP|1703887200|0.6207869761|0.620827187|0.618817376|0.6191098622
2023-12-29 22:15:00|XRP|1703888100|0.619117058|0.6194406199|0.6181036164|0.6185184648
2023-12-29 22:30:00|XRP|1703889000|0.6185184496|0.6185559983|0.6132197057|0.6184932194
2023-12-29 22:45:00|XRP|1703889900|0.6184932308|0.6195210644|0.6176306947|0.6191365135
2023-12-29 23:00:00|XRP|1703890800|0.6191239957|0.6197091318|0.6190071256|0.6196709319
2023-12-29 23:15:00|XRP|1703891700|0.6196710508|0.6209932726|0.6196710508|0.6206196772
2023-12-29 23:30:00|XRP|1703892600|0.6206197131|0.6218589158|0.6204553206|0.6218505247
2023-12-29 23:45:00|XRP|1703893500|0.6218506247|0.6224305224|0.62134927|0.6224302541
2023-12-30 00:00:00|XRP|1703894400|0.6224303931|0.6230725152|0.6219630188|0.6230003281
2023-12-30 00:15:00|XRP|1703895300|0.6230003465|0.6231624659|0.6223574368|0.6231363087
2023-12-30 00:30:00|XRP|1703896200|0.6231362984|0.6236184335|0.6231362984|0.623508561
2023-12-30 00:45:00|XRP|1703897100|0.6235085516|0.6235113349|0.622690944|0.6231984484
2023-12-30 01:00:00|XRP|1703898000|0.6231984425|0.6235825422|0.6230311389|0.6232319142
2023-12-30 01:15:00|XRP|1703898900|0.6232319241|0.6235693429|0.6228805002|0.6235593337
2023-12-30 01:30:00|XRP|1703899800|0.6235593381|0.6241656523|0.6234673764|0.6236384522
2023-12-30 01:45:00|XRP|1703900700|0.6236382509|0.6242632609|0.623619089|0.6239004498
2023-12-30 02:00:00|XRP|1703901600|0.6239004205|0.6242631624|0.6236588269|0.6239358553
2023-12-30 02:15:00|XRP|1703902500|0.6239358596|0.6239373269|0.6229694876|0.6229694876
2023-12-30 02:30:00|XRP|1703903400|0.6229695131|0.6231027034|0.6227263154|0.6228486278
2023-12-30 02:45:00|XRP|1703904300|0.6228622754|0.6229361667|0.6208336785|0.6208346781
2023-12-30 03:00:00|XRP|1703905200|0.6208344707|0.6211795086|0.6197105772|0.6211765696
2023-12-30 03:15:00|XRP|1703906100|0.6211766062|0.6216731763|0.6210915874|0.6211080486
2023-12-30 03:30:00|XRP|1703907000|0.6211080501|0.6211285528|0.6195848852|0.6195945708
2023-12-30 03:45:00|XRP|1703907900|0.6195946298|0.6203952492|0.6189985579|0.6203273853
2023-12-30 04:00:00|XRP|1703908800|0.6203273827|0.620556478|0.6197160362|0.6204386152
2023-12-30 04:15:00|XRP|1703909700|0.6204386143|0.6218779601|0.6204143141|0.6216293443
2023-12-30 04:30:00|XRP|1703910600|0.6216293358|0.6220150186|0.621401966|0.6214455935
2023-12-30 04:45:00|XRP|1703911500|0.621445465|0.6217681151|0.6206515756|0.6215586283
2023-12-30 05:00:00|XRP|1703912400|0.6215586111|0.6216746026|0.6209454577|0.6209635241
2023-12-30 05:15:00|XRP|1703913300|0.6209634846|0.6215751175|0.620822528|0.6211199956
2023-12-30 05:30:00|XRP|1703914200|0.6211200002|0.6222716862|0.6210388937|0.6218468337
2023-12-30 05:45:00|XRP|1703915100|0.6218467894|0.6225744283|0.6217205818|0.6225732029
2023-12-30 06:00:00|XRP|1703916000|0.6225732191|0.6231183577|0.6225492191|0.6229369986
2023-12-30 06:15:00|XRP|1703916900|0.6229370088|0.6239243216|0.6229369729|0.6235135069
2023-12-30 06:30:00|XRP|1703917800|0.623478637|0.623478637|0.622391868|0.622788994
2023-12-30 06:45:00|XRP|1703918700|0.6227889943|0.6231612846|0.6224207538|0.6231504796
2023-12-30 07:00:00|XRP|1703919600|0.6231506023|0.6253891968|0.6231506023|0.625123385
2023-12-30 07:15:00|XRP|1703920500|0.6251166657|0.6256752098|0.6246593555|0.6246593555
2023-12-30 07:30:00|XRP|1703921400|0.6246593487|0.6251412645|0.6242090155|0.6242090155
2023-12-30 07:45:00|XRP|1703922300|0.6242088465|0.6242088465|0.6228939806|0.6229549165
2023-12-30 08:00:00|XRP|1703923200|0.6229549692|0.6229549692|0.6218954553|0.6219913659
2023-12-30 08:15:00|XRP|1703924100|0.6219914678|0.6227682421|0.6218459469|0.6225017253
2023-12-30 08:30:00|XRP|1703925000|0.6225017438|0.6225017438|0.6204800213|0.6204868479
2023-12-30 08:45:00|XRP|1703925900|0.6204868787|0.6208291633|0.6201835441|0.6202019574
2023-12-30 09:00:00|XRP|1703926800|0.620202023|0.620374738|0.6169657155|0.6179427396
2023-12-30 09:15:00|XRP|1703927700|0.6179427254|0.6197159373|0.6179031625|0.6186009968
2023-12-30 09:30:00|XRP|1703928600|0.6186011585|0.6189872307|0.6180426314|0.6180427992
2023-12-30 09:45:00|XRP|1703929500|0.6180428633|0.6188003943|0.6165554848|0.616567795
2023-12-30 10:00:00|XRP|1703930400|0.616577177|0.6188573063|0.616533732|0.6183660056
2023-12-30 10:15:00|XRP|1703931300|0.6183658326|0.6190251363|0.6178799649|0.6189184268
2023-12-30 10:30:00|XRP|1703932200|0.6189184835|0.6194348174|0.6187116999|0.6194348174
2023-12-30 10:45:00|XRP|1703933100|0.6194348172|0.6198423565|0.6187437752|0.6192343074
2023-12-30 11:00:00|XRP|1703934000|0.619234303|0.6201923448|0.6192342939|0.6201452298
2023-12-30 11:15:00|XRP|1703934900|0.6201452145|0.6209090549|0.6201452145|0.6209090546
2023-12-30 11:30:00|XRP|1703935800|0.620909043|0.620943802|0.6202256652|0.6202256652
2023-12-30 11:45:00|XRP|1703936700|0.620225618|0.6202256696|0.6187335857|0.6194984936
2023-12-30 12:00:00|XRP|1703937600|0.6194984675|0.6204774938|0.6194984675|0.6204156436
2023-12-30 12:15:00|XRP|1703938500|0.620415656|0.6228798587|0.620246262|0.6228798587
2023-12-30 12:30:00|XRP|1703939400|0.6228846986|0.6240287026|0.6228826728|0.6234381086
2023-12-30 12:45:00|XRP|1703940300|0.6234382067|0.6239663166|0.6223119597|0.6223119597
2023-12-30 13:00:00|XRP|1703941200|0.6223118425|0.6234345128|0.6223041986|0.6234345128
2023-12-30 13:15:00|XRP|1703942100|0.6234353069|0.6238956734|0.6231299722|0.6231299722
2023-12-30 13:30:00|XRP|1703943000|0.6231298437|0.6233766864|0.6223551283|0.6232450918
2023-12-30 13:45:00|XRP|1703943900|0.6232588149|0.6240319087|0.6229083511|0.6238512614
2023-12-30 14:00:00|XRP|1703944800|0.6238510733|0.6240645867|0.6227781055|0.6233171633
2023-12-30 14:15:00|XRP|1703945700|0.6233171532|0.6248991741|0.6233171532|0.6244274942
2023-12-30 14:30:00|XRP|1703946600|0.6244273664|0.6254297309|0.6244227244|0.6246121332
2023-12-30 14:45:00|XRP|1703947500|0.6246120896|0.6253064681|0.6245270176|0.6252014083
2023-12-30 15:00:00|XRP|1703948400|0.6252014729|0.6257909928|0.6252013756|0.6256562721
2023-12-30 15:15:00|XRP|1703949300|0.6256562752|0.6267003473|0.625073993|0.6266785753
2023-12-30 15:30:00|XRP|1703950200|0.6266785126|0.6266785743|0.625007303|0.6250284829
2023-12-30 15:45:00|XRP|1703951100|0.6250285274|0.6257897006|0.6248290595|0.6254517049
2023-12-30 16:00:00|XRP|1703952000|0.6254854187|0.6291702952|0.6254852537|0.6285372291
2023-12-30 16:15:00|XRP|1703952900|0.6285367803|0.6288265396|0.6278757657|0.6281473023
2023-12-30 16:30:00|XRP|1703953800|0.6281700353|0.6290309997|0.6276652779|0.6276718075
2023-12-30 16:45:00|XRP|1703954700|0.6276843798|0.6280695276|0.6269575344|0.6269638659
2023-12-30 17:00:00|XRP|1703955600|0.6269696378|0.6269696378|0.6264714635|0.626745028
2023-12-30 17:15:00|XRP|1703956500|0.6267450074|0.6271394334|0.6252901553|0.6253554679
2023-12-30 17:30:00|XRP|1703957400|0.6253560248|0.6265743939|0.6251535034|0.626186833
2023-12-30 17:45:00|XRP|1703958300|0.626187255|0.6266967731|0.626053041|0.6263309263
2023-12-30 18:00:00|XRP|1703959200|0.6263309853|0.6266122276|0.6261405097|0.6262251578
2023-12-30 18:15:00|XRP|1703960100|0.6262251528|0.6263632983|0.62528788|0.6252878806
2023-12-30 18:30:00|XRP|1703961000|0.6252879619|0.6254642162|0.6249704477|0.6249819229
2023-12-30 18:45:00|XRP|1703961900|0.6249819712|0.6256232925|0.6247227443|0.6249644647
2023-12-30 19:00:00|XRP|1703962800|0.6249771231|0.6257306439|0.6249638435|0.6256039094
2023-12-30 19:15:00|XRP|1703963700|0.6256039197|0.625603976|0.6246347311|0.6249608494
2023-12-30 19:30:00|XRP|1703964600|0.6249608433|0.6255303248|0.6248710835|0.6249807202
2023-12-30 19:45:00|XRP|1703965500|0.6249807195|0.6255351019|0.6249300653|0.6251246794
2023-12-30 20:00:00|XRP|1703966400|0.625126251|0.6254264225|0.6247981515|0.6248037146
2023-12-30 20:15:00|XRP|1703967300|0.6248036242|0.6254079533|0.6246648968|0.6252364008
2023-12-30 20:30:00|XRP|1703968200|0.6252235357|0.6252324993|0.6246633044|0.6250943635
2023-12-30 20:45:00|XRP|1703969100|0.6250943328|0.6252504481|0.624747423|0.624747423
2023-12-30 21:00:00|XRP|1703970000|0.6247375822|0.6247375822|0.6237278906|0.6238643741
2023-12-30 21:15:00|XRP|1703970900|0.6238643814|0.6240764985|0.623696705|0.6238278475
2023-12-30 21:30:00|XRP|1703971800|0.6238278571|0.6241742263|0.6233601497|0.6235461753
2023-12-30 21:45:00|XRP|1703972700|0.6235460477|0.6236675717|0.6230678939|0.6230842065
2023-12-30 22:00:00|XRP|1703973600|0.6230843666|0.6240868127|0.6229816006|0.6240868127
2023-12-30 22:15:00|XRP|1703974500|0.6240868662|0.6240876332|0.6232882153|0.6235160277
2023-12-30 22:30:00|XRP|1703975400|0.6235160676|0.6235803758|0.6220945719|0.622221048
2023-12-30 22:45:00|XRP|1703976300|0.6222209485|0.6222984106|0.6209514297|0.6209514297
2023-12-30 23:00:00|XRP|1703977200|0.6209514131|0.621885443|0.6207746417|0.6214827005
2023-12-30 23:15:00|XRP|1703978100|0.6214790264|0.6227062027|0.6214537076|0.6223346271
2023-12-30 23:30:00|XRP|1703979000|0.6223346314|0.6225879006|0.622118568|0.6223648765
2023-12-30 23:45:00|XRP|1703979900|0.6223427344|0.6223427344|0.6215776181|0.6217824357
2023-12-31 00:00:00|XRP|1703980800|0.621782436|0.6218424907|0.6208912741|0.6209096137
2023-12-31 00:15:00|XRP|1703981700|0.6209096156|0.6220074419|0.6204466335|0.6217438357
2023-12-31 00:30:00|XRP|1703982600|0.6217438677|0.6222923163|0.6214735255|0.6214913682
2023-12-31 00:45:00|XRP|1703983500|0.6214911898|0.6223340211|0.6210316771|0.622334021
2023-12-31 01:00:00|XRP|1703984400|0.6223340228|0.6224314531|0.622016828|0.6223921317
2023-12-31 01:15:00|XRP|1703985300|0.6223921116|0.6231256068|0.6223391122|0.6226965833
2023-12-31 01:30:00|XRP|1703986200|0.6226965595|0.6226992754|0.6220611202|0.6220971183
2023-12-31 01:45:00|XRP|1703987100|0.6220971218|0.6222722384|0.6215711352|0.6215711915
2023-12-31 02:00:00|XRP|1703988000|0.6215712867|0.6217102739|0.6212462981|0.6214103964
2023-12-31 02:15:00|XRP|1703988900|0.6214081459|0.6222126921|0.6214028429|0.6221958427
2023-12-31 02:30:00|XRP|1703989800|0.6221957719|0.6222266136|0.6215139227|0.6215632777
2023-12-31 02:45:00|XRP|1703990700|0.6215632862|0.6215758778|0.6194325376|0.6195014112
2023-12-31 03:00:00|XRP|1703991600|0.6195014728|0.6196274224|0.6183567827|0.6196274093
2023-12-31 03:15:00|XRP|1703992500|0.6196273872|0.6202650617|0.6194668597|0.6194668597
2023-12-31 03:30:00|XRP|1703993400|0.6194668938|0.6196419949|0.6188095585|0.6188095594
2023-12-31 03:45:00|XRP|1703994300|0.6188094616|0.6197461808|0.6187951888|0.6197461801
2023-12-31 04:00:00|XRP|1703995200|0.6197461324|0.6203824878|0.6197461324|0.6203400769
2023-12-31 04:15:00|XRP|1703996100|0.620340106|0.6208785292|0.6200233737|0.6208783945
2023-12-31 04:30:00|XRP|1703997000|0.6208878193|0.6213724986|0.6207819477|0.6213724982
2023-12-31 04:45:00|XRP|1703997900|0.6213724569|0.6214708953|0.6207210382|0.6207657423
2023-12-31 05:00:00|XRP|1703998800|0.6207657625|0.6210364707|0.6203830113|0.6209905489
2023-12-31 05:15:00|XRP|1703999700|0.6209905964|0.6214725094|0.620900267|0.6214505378
2023-12-31 05:30:00|XRP|1704000600|0.6214504371|0.6222358543|0.6210353065|0.6222358528
2023-12-31 05:45:00|XRP|1704001500|0.6222358358|0.6224538718|0.6220279255|0.622074045
2023-12-31 06:00:00|XRP|1704002400|0.622074073|0.6224784543|0.6219041672|0.6219041672
2023-12-31 06:15:00|XRP|1704003300|0.6219040306|0.6220018373|0.6217334405|0.6219140795
2023-12-31 06:30:00|XRP|1704004200|0.6219140711|0.6222199069|0.6218549581|0.622160576
2023-12-31 06:45:00|XRP|1704005100|0.6221606241|0.6224659367|0.6220444987|0.6224636204
2023-12-31 07:00:00|XRP|1704006000|0.6224635577|0.6227813374|0.6224635577|0.6225836734
2023-12-31 07:15:00|XRP|1704006900|0.6225836625|0.6228697353|0.6225503047|0.6226596437
2023-12-31 07:30:00|XRP|1704007800|0.6226596634|0.6233521844|0.6226124009|0.6233391625
2023-12-31 07:45:00|XRP|1704008700|0.6233379706|0.6239925654|0.6233334439|0.6235698468
2023-12-31 08:00:00|XRP|1704009600|0.6235693683|0.6235746144|0.6229543683|0.6233585322
2023-12-31 08:15:00|XRP|1704010500|0.6233584763|0.6234392362|0.6230476911|0.6231015989
2023-12-31 08:30:00|XRP|1704011400|0.6231018247|0.6235900492|0.6231013302|0.6231941146
2023-12-31 08:45:00|XRP|1704012300|0.6231941169|0.6231941169|0.62239246|0.6224416724
2023-12-31 09:00:00|XRP|1704013200|0.6224416663|0.6226041599|0.6220802466|0.6226041599
2023-12-31 09:15:00|XRP|1704014100|0.6226057939|0.6237516586|0.6224637901|0.6237373378
2023-12-31 09:30:00|XRP|1704015000|0.6237372997|0.6244031917|0.6235322134|0.6240576842
2023-12-31 09:45:00|XRP|1704015900|0.6240573979|0.6264263546|0.6240564931|0.6259494074
2023-12-31 10:00:00|XRP|1704016800|0.6259430976|0.6273319991|0.6259430976|0.6265847766
2023-12-31 10:15:00|XRP|1704017700|0.6265786354|0.626585179|0.6260273581|0.6263071594
2023-12-31 10:30:00|XRP|1704018600|0.6263072204|0.6263079725|0.6242097771|0.6242244129
2023-12-31 10:45:00|XRP|1704019500|0.6242245785|0.6248399457|0.6240121997|0.6247797824
2023-12-31 11:00:00|XRP|1704020400|0.624780015|0.6252442925|0.6241342091|0.6242831127
2023-12-31 11:15:00|XRP|1704021300|0.6242831683|0.6245578241|0.6236134497|0.6238782233
2023-12-31 11:30:00|XRP|1704022200|0.6239211942|0.6243572897|0.6237504291|0.6238883305
2023-12-31 11:45:00|XRP|1704023100|0.6238883525|0.6249233176|0.6236308254|0.6236308254
2023-12-31 12:00:00|XRP|1704024000|0.623630914|0.623630914|0.6230528417|0.6230544743
2023-12-31 12:15:00|XRP|1704024900|0.6230680058|0.6236931985|0.6228270364|0.6235433217
2023-12-31 12:30:00|XRP|1704025800|0.6235433082|0.6241685498|0.6235399302|0.6241540775
2023-12-31 12:45:00|XRP|1704026700|0.6241543782|0.6246612348|0.6239683361|0.6240660603
2023-12-31 13:00:00|XRP|1704027600|0.6240660701|0.6240660701|0.6207890836|0.6216645982
2023-12-31 13:15:00|XRP|1704028500|0.6216646221|0.6225660737|0.6206434259|0.622566073
2023-12-31 13:30:00|XRP|1704029400|0.6225659977|0.6230616292|0.6224621241|0.6225759874
2023-12-31 13:45:00|XRP|1704030300|0.6225825808|0.6234388231|0.6225825567|0.623216203
2023-12-31 14:00:00|XRP|1704031200|0.6232160792|0.6235997447|0.6229405005|0.6231752149
2023-12-31 14:15:00|XRP|1704032100|0.6231749801|0.6231749801|0.6219904088|0.6222098676
2023-12-31 14:30:00|XRP|1704033000|0.62221011|0.6224895733|0.6218400692|0.6224884835
2023-12-31 14:45:00|XRP|1704033900|0.6224884553|0.622606229|0.6221645177|0.6222879023
2023-12-31 15:00:00|XRP|1704034800|0.6222879104|0.6225249426|0.6217236362|0.6219163522
2023-12-31 15:15:00|XRP|1704035700|0.62191634|0.6235352775|0.6218797683|0.6235352775
2023-12-31 15:30:00|XRP|1704036600|0.6235355161|0.6239785302|0.6232560924|0.6232560924
2023-12-31 15:45:00|XRP|1704037500|0.623256097|0.623256097|0.6215128066|0.6226778194
2023-12-31 16:00:00|XRP|1704038400|0.6226780073|0.6228492464|0.6219375172|0.6220686823
2023-12-31 16:15:00|XRP|1704039300|0.6220831685|0.6221188895|0.6211607607|0.62167801
2023-12-31 16:30:00|XRP|1704040200|0.6216780192|0.6225833063|0.6216780192|0.6225833052
2023-12-31 16:45:00|XRP|1704041100|0.6225900994|0.6232169035|0.6225900994|0.6232081313
2023-12-31 17:00:00|XRP|1704042000|0.6232081066|0.6235152626|0.6227525145|0.6227525146
2023-12-31 17:15:00|XRP|1704042900|0.6227524294|0.6228571621|0.6217051218|0.6224537384
2023-12-31 17:30:00|XRP|1704043800|0.622452832|0.6225519214|0.6209119969|0.6209119969
2023-12-31 17:45:00|XRP|1704044700|0.6209087339|0.6210582507|0.6200140984|0.6209406439
2023-12-31 18:00:00|XRP|1704045600|0.620940628|0.621591294|0.620940628|0.621334411
2023-12-31 18:15:00|XRP|1704046500|0.6213344503|0.6213813466|0.6202185151|0.6202728582
2023-12-31 18:30:00|XRP|1704047400|0.6202727134|0.6206049343|0.6199369691|0.620449027
2023-12-31 18:45:00|XRP|1704048300|0.6204486855|0.6217381019|0.6200323075|0.6216125809
2023-12-31 19:00:00|XRP|1704049200|0.6216125079|0.6216597882|0.6206816629|0.6207364881
2023-12-31 19:15:00|XRP|1704050100|0.6207364872|0.6210951419|0.6204103644|0.6207833399
2023-12-31 19:30:00|XRP|1704051000|0.6207774997|0.6209627641|0.6203215264|0.6209592087
2023-12-31 19:45:00|XRP|1704051900|0.6209605691|0.6211649332|0.6203651974|0.6208688061
2023-12-31 20:00:00|XRP|1704052800|0.6208689748|0.6213207529|0.6203127704|0.6204215732
2023-12-31 20:15:00|XRP|1704053700|0.6204215827|0.6204625817|0.6190109786|0.6193824103
2023-12-31 20:30:00|XRP|1704054600|0.6193824218|0.6200419494|0.6185806535|0.6185806535
2023-12-31 20:45:00|XRP|1704055500|0.6185806045|0.6193833923|0.6178822884|0.618902996
2023-12-31 21:00:00|XRP|1704056400|0.6189030312|0.6191508343|0.6179371397|0.6179463524
2023-12-31 21:15:00|XRP|1704057300|0.6179361209|0.6194698732|0.6179359535|0.6194263191
2023-12-31 21:30:00|XRP|1704058200|0.6194262715|0.6202039046|0.6193906464|0.6199486977
2023-12-31 21:45:00|XRP|1704059100|0.6199486955|0.6203665617|0.6198995658|0.6199664485
2023-12-31 22:00:00|XRP|1704060000|0.6199592703|0.6199592703|0.6187822871|0.6189461004
2023-12-31 22:15:00|XRP|1704060900|0.6189459289|0.6189655147|0.6181923465|0.6181927122
2023-12-31 22:30:00|XRP|1704061800|0.6181926848|0.618406475|0.6172476703|0.6181319756
2023-12-31 22:45:00|XRP|1704062700|0.618131993|0.6184172564|0.6142659489|0.6143018084
2023-12-31 23:00:00|XRP|1704063600|0.6143017635|0.6148858228|0.6080291625|0.6118610284
2023-12-31 23:15:00|XRP|1704064500|0.6118613934|0.6140786679|0.6116205082|0.6129344441
2023-12-31 23:30:00|XRP|1704065400|0.6129344914|0.6131349629|0.611286917|0.6125706924
2023-12-31 23:45:00|XRP|1704066300|0.6125707794|0.6138026805|0.6125576129|0.613638346
2024-01-01 00:00:00|XRP|1704067200|0.6136456235|0.6146985066|0.6135620819|0.6146985066
2024-01-01 00:15:00|XRP|1704068100|0.6146986633|0.6169134604|0.6146981196|0.616465328
2024-01-01 00:30:00|XRP|1704069000|0.6164726899|0.6166481986|0.6157159808|0.6157928231
2024-01-01 00:45:00|XRP|1704069900|0.6157928101|0.6160369259|0.6150755551|0.6153878877
2024-01-01 01:00:00|XRP|1704070800|0.6153878996|0.6161041168|0.6152335008|0.6160202744
2024-01-01 01:15:00|XRP|1704071700|0.6160202932|0.6166741129|0.615089042|0.6165697523
2024-01-01 01:30:00|XRP|1704072600|0.6165697367|0.6171545749|0.6165142828|0.6170731671
2024-01-01 01:45:00|XRP|1704073500|0.6170658353|0.6179062721|0.6166302069|0.6177404901
2024-01-01 02:00:00|XRP|1704074400|0.6177781019|0.6185451988|0.6177781019|0.6183218151
2024-01-01 02:15:00|XRP|1704075300|0.6183218145|0.6183218145|0.6169864805|0.6170446789
2024-01-01 02:30:00|XRP|1704076200|0.617069693|0.6172039404|0.6167668265|0.6167827863
2024-01-01 02:45:00|XRP|1704077100|0.6167827005|0.6167827005|0.6157769805|0.6159662053
2024-01-01 03:00:00|XRP|1704078000|0.6159661947|0.6159662053|0.615253485|0.6153322313
2024-01-01 03:15:00|XRP|1704078900|0.6153321101|0.6154677648|0.6143892146|0.614401874
2024-01-01 03:30:00|XRP|1704079800|0.6144225505|0.6144447384|0.6132164288|0.6133555171
2024-01-01 03:45:00|XRP|1704080700|0.61335551|0.6138347584|0.6119058158|0.6122713413
2024-01-01 04:00:00|XRP|1704081600|0.612271415|0.6129394199|0.6117169945|0.6128970841
2024-01-01 04:15:00|XRP|1704082500|0.6128971001|0.6133007502|0.6117194084|0.6117391793
2024-01-01 04:30:00|XRP|1704083400|0.61173932|0.6119306387|0.6099028493|0.6113711892
2024-01-01 04:45:00|XRP|1704084300|0.6113757009|0.6116609909|0.6106027198|0.6106198072
2024-01-01 05:00:00|XRP|1704085200|0.6106197407|0.61160202|0.6105115715|0.611545162
2024-01-01 05:15:00|XRP|1704086100|0.6115451636|0.6119325581|0.6109100982|0.6118714361
2024-01-01 05:30:00|XRP|1704087000|0.6118714328|0.6123017142|0.6112785586|0.6112829716
2024-01-01 05:45:00|XRP|1704087900|0.6112830075|0.6113202754|0.6107155326|0.6109140051
2024-01-01 06:00:00|XRP|1704088800|0.6109139835|0.6109162341|0.6084347405|0.6086150714
2024-01-01 06:15:00|XRP|1704089700|0.6086089771|0.6102922086|0.6086089509|0.6102017967
2024-01-01 06:30:00|XRP|1704090600|0.6102017952|0.6112646584|0.6101199065|0.6112645397
2024-01-01 06:45:00|XRP|1704091500|0.6112645364|0.6123624602|0.6111239089|0.612237648
2024-01-01 07:00:00|XRP|1704092400|0.6122376524|0.6127967654|0.6122376524|0.6127244947
2024-01-01 07:15:00|XRP|1704093300|0.6127244895|0.613876687|0.6127111486|0.613876687
2024-01-01 07:30:00|XRP|1704094200|0.6139034869|0.6139978707|0.6134000156|0.6138992838
2024-01-01 07:45:00|XRP|1704095100|0.613899271|0.6145160944|0.6138321929|0.6145116135
2024-01-01 08:00:00|XRP|1704096000|0.6145115556|0.6151355953|0.6144209|0.6150200966
2024-01-01 08:15:00|XRP|1704096900|0.6150201455|0.6157821092|0.6150200755|0.6155351467
2024-01-01 08:30:00|XRP|1704097800|0.6155351093|0.6156702735|0.6146495965|0.6146495965
2024-01-01 08:45:00|XRP|1704098700|0.6146495923|0.6149549487|0.6144040335|0.6149430311
2024-01-01 09:00:00|XRP|1704099600|0.6149422024|0.6159596108|0.6149339911|0.6158279418
2024-01-01 09:15:00|XRP|1704100500|0.6158279252|0.6161326985|0.6155504109|0.6157713129
2024-01-01 09:30:00|XRP|1704101400|0.6158007066|0.6163977709|0.6158007066|0.616295658
2024-01-01 09:45:00|XRP|1704102300|0.6162956536|0.6173196386|0.6162883199|0.6170033386
2024-01-01 10:00:00|XRP|1704103200|0.6170033119|0.6173410561|0.6168065884|0.6173357901
2024-01-01 10:15:00|XRP|1704104100|0.617335935|0.6179073228|0.6173357901|0.6179073228
2024-01-01 10:30:00|XRP|1704105000|0.6179072896|0.6179227839|0.617471899|0.6175352961
2024-01-01 10:45:00|XRP|1704105900|0.6175352878|0.6181433552|0.6174595829|0.6181433552
2024-01-01 11:00:00|XRP|1704106800|0.6181433422|0.6187712679|0.618133751|0.6187659891
2024-01-01 11:15:00|XRP|1704107700|0.6187662034|0.6188567052|0.6182936561|0.6184859813
2024-01-01 11:30:00|XRP|1704108600|0.6184860204|0.6185844687|0.6179824793|0.6183901073
2024-01-01 11:45:00|XRP|1704109500|0.6183901111|0.6184046497|0.6178807264|0.6179873178
2024-01-01 12:00:00|XRP|1704110400|0.6179873511|0.6202090648|0.617903699|0.6202090648
2024-01-01 12:15:00|XRP|1704111300|0.6202092964|0.6205287043|0.6194525101|0.6194525101
2024-01-01 12:30:00|XRP|1704112200|0.6194525174|0.6199532456|0.6193997167|0.6197624138
2024-01-01 12:45:00|XRP|1704113100|0.6197623387|0.6208673603|0.6197623387|0.6208673603
2024-01-01 13:00:00|XRP|1704114000|0.620867352|0.6211136358|0.6199945475|0.6199945475
2024-01-01 13:15:00|XRP|1704114900|0.6199811811|0.620146677|0.6195504906|0.6201429482
2024-01-01 13:30:00|XRP|1704115800|0.6201422073|0.6207131705|0.6199812086|0.6207131571
2024-01-01 13:45:00|XRP|1704116700|0.6207131539|0.6212538844|0.6205916941|0.6212538844
2024-01-01 14:00:00|XRP|1704117600|0.6212623143|0.6215189515|0.6210743571|0.6210759014
2024-01-01 14:15:00|XRP|1704118500|0.6210774489|0.621078934|0.619729126|0.6197291261
2024-01-01 14:30:00|XRP|1704119400|0.6197290243|0.6197291306|0.6190781909|0.619154293
2024-01-01 14:45:00|XRP|1704120300|0.6191542405|0.6199293706|0.6190338156|0.6193956528
2024-01-01 15:00:00|XRP|1704121200|0.6193602372|0.619360259|0.6186305398|0.6190926695
2024-01-01 15:15:00|XRP|1704122100|0.6191026662|0.6201067255|0.6190686992|0.6201038623
2024-01-01 15:30:00|XRP|1704123000|0.6201038586|0.6209434904|0.6199886135|0.6206540523
2024-01-01 15:45:00|XRP|1704123900|0.6206540408|0.6212744822|0.6204737615|0.621271814
2024-01-01 16:00:00|XRP|1704124800|0.6212717687|0.6216777906|0.6207074048|0.6214920085
2024-01-01 16:15:00|XRP|1704125700|0.6214919912|0.6218653534|0.6208155791|0.6218653159
2024-01-01 16:30:00|XRP|1704126600|0.6218654624|0.6219569754|0.6201568337|0.6206335273
2024-01-01 16:45:00|XRP|1704127500|0.6206335202|0.6212889278|0.6206286871|0.6212788296
2024-01-01 17:00:00|XRP|1704128400|0.6212790475|0.6214319137|0.6210501227|0.6211710764
2024-01-01 17:15:00|XRP|1704129300|0.6211384248|0.622048758|0.6209222368|0.622048758
2024-01-01 17:30:00|XRP|1704130200|0.6220486927|0.6221030721|0.6214862993|0.6218261296
2024-01-01 17:45:00|XRP|1704131100|0.6218260228|0.6218998452|0.6213600589|0.6213955487
2024-01-01 18:00:00|XRP|1704132000|0.6213955637|0.6234599975|0.6213955485|0.6232437456
2024-01-01 18:15:00|XRP|1704132900|0.6232437482|0.6247412129|0.623151505|0.6247412129
2024-01-01 18:30:00|XRP|1704133800|0.6247411961|0.625509691|0.6242883523|0.6253641091
2024-01-01 18:45:00|XRP|1704134700|0.6253642753|0.6253642753|0.6238106169|0.6242668261
2024-01-01 19:00:00|XRP|1704135600|0.6242670613|0.6246049735|0.6239500723|0.6240032775
2024-01-01 19:15:00|XRP|1704136500|0.6240033197|0.6245311475|0.6239224004|0.6245311475
2024-01-01 19:30:00|XRP|1704137400|0.6245311885|0.6253208813|0.6241493595|0.6252973892
2024-01-01 19:45:00|XRP|1704138300|0.6252838062|0.6253362192|0.6249781055|0.6252144355
2024-01-01 20:00:00|XRP|1704139200|0.6252143817|0.6260247086|0.6249711931|0.6260247082
2024-01-01 20:15:00|XRP|1704140100|0.6260246983|0.6275913411|0.6260246983|0.6274143157
2024-01-01 20:30:00|XRP|1704141000|0.6273932272|0.6273932272|0.6259533885|0.6266550578
2024-01-01 20:45:00|XRP|1704141900|0.6266550434|0.6283503579|0.626595827|0.6283503579
2024-01-01 21:00:00|XRP|1704142800|0.6283503346|0.6288206646|0.6280819603|0.6280819809
2024-01-01 21:15:00|XRP|1704143700|0.6280819645|0.6280819841|0.6274857215|0.6275660604
2024-01-01 21:30:00|XRP|1704144600|0.627565935|0.6277484817|0.6274747146|0.627502253
2024-01-01 21:45:00|XRP|1704145500|0.6275022575|0.6275444429|0.6270967449|0.6270967449
2024-01-01 22:00:00|XRP|1704146400|0.6270913317|0.6281662441|0.6267510474|0.6281504104
2024-01-01 22:15:00|XRP|1704147300|0.6281503786|0.6285019067|0.6274726479|0.6275656362
2024-01-01 22:30:00|XRP|1704148200|0.627565643|0.6275724407|0.6268703325|0.627447566
2024-01-01 22:45:00|XRP|1704149100|0.6274475236|0.6274905178|0.6264060759|0.6264137958
2024-01-01 23:00:00|XRP|1704150000|0.6264275196|0.6269699572|0.6263819451|0.6269561709
2024-01-01 23:15:00|XRP|1704150900|0.626956021|0.6288189182|0.626956021|0.6288189182
2024-01-01 23:30:00|XRP|1704151800|0.6288194369|0.6304758814|0.6286045723|0.6304758802
2024-01-01 23:45:00|XRP|1704152700|0.6304918616|0.6309099059|0.6301538083|0.6303204272
2024-01-02 00:00:00|XRP|1704153600|0.6303204427|0.6303204427|0.629398896|0.6297759566
2024-01-02 00:15:00|XRP|1704154500|0.6297759753|0.6309267546|0.629388092|0.6308528107
2024-01-02 00:30:00|XRP|1704155400|0.6308616103|0.6315662781|0.6300174052|0.6310357367
2024-01-02 00:45:00|XRP|1704156300|0.6310353133|0.632734631|0.6309422584|0.6326963073
2024-01-02 01:00:00|XRP|1704157200|0.632696264|0.6327154869|0.6313792288|0.6315474457
2024-01-02 01:15:00|XRP|1704158100|0.6315474566|0.6339050237|0.6315474566|0.6317393145
2024-01-02 01:30:00|XRP|1704159000|0.6317393038|0.6344990613|0.6317393038|0.6340997965
2024-01-02 01:45:00|XRP|1704159900|0.6341229717|0.6346695239|0.632618605|0.6328429456
2024-01-02 02:00:00|XRP|1704160800|0.6328430011|0.6330815057|0.632455716|0.6327172704
2024-01-02 02:15:00|XRP|1704161700|0.6327172619|0.633922766|0.6327172619|0.6332581157
2024-01-02 02:30:00|XRP|1704162600|0.6332580902|0.6340843575|0.6327668837|0.634084357
2024-01-02 02:45:00|XRP|1704163500|0.6340846677|0.6355865617|0.634084357|0.6354438718
2024-01-02 03:00:00|XRP|1704164400|0.6354438725|0.6354469857|0.6340825805|0.6344186695
2024-01-02 03:15:00|XRP|1704165300|0.6344186605|0.6346477847|0.6325052494|0.6327349063
2024-01-02 03:30:00|XRP|1704166200|0.6327423255|0.6337463222|0.6327421964|0.6336469852
2024-01-02 03:45:00|XRP|1704167100|0.6336472313|0.6338802483|0.6333295876|0.6338672788
2024-01-02 04:00:00|XRP|1704168000|0.6338673142|0.6349288614|0.6338108641|0.6344132789
2024-01-02 04:15:00|XRP|1704168900|0.6344133175|0.6344392216|0.6336453157|0.634160259
2024-01-02 04:30:00|XRP|1704169800|0.6341602207|0.6345538543|0.6337711217|0.6345538543
2024-01-02 04:45:00|XRP|1704170700|0.6345538569|0.6347267523|0.634105358|0.634105358
2024-01-02 05:00:00|XRP|1704171600|0.6341054215|0.6341054215|0.6334119276|0.6339083738
2024-01-02 05:15:00|XRP|1704172500|0.6339083172|0.6345578444|0.6338238068|0.6345578444
2024-01-02 05:30:00|XRP|1704173400|0.6345579102|0.6345758373|0.6340392534|0.63440971
2024-01-02 05:45:00|XRP|1704174300|0.6344097107|0.6344097107|0.6335149978|0.6335149978
2024-01-02 06:00:00|XRP|1704175200|0.6335149276|0.6335149276|0.6300488411|0.6301154836
2024-01-02 06:15:00|XRP|1704176100|0.6301242689|0.6307543904|0.6288242616|0.6293000139
2024-01-02 06:30:00|XRP|1704177000|0.6293000235|0.629620093|0.6291415371|0.629424168
2024-01-02 06:45:00|XRP|1704177900|0.6294241717|0.6300398938|0.6294077009|0.6300398938
2024-01-02 07:00:00|XRP|1704178800|0.6300398838|0.6304712518|0.6287718563|0.6287718563
2024-01-02 07:15:00|XRP|1704179700|0.6287718149|0.6319522847|0.6287179572|0.6309721739
2024-01-02 07:30:00|XRP|1704180600|0.6309723031|0.6323435241|0.6306864516|0.6319107996
2024-01-02 07:45:00|XRP|1704181500|0.6319107899|0.6320517814|0.6312038495|0.6319430065
2024-01-02 08:00:00|XRP|1704182400|0.6319429953|0.6319495783|0.6311931639|0.6311931639
2024-01-02 08:15:00|XRP|1704183300|0.6311931178|0.6313405387|0.6298531387|0.6306526634
2024-01-02 08:30:00|XRP|1704184200|0.6306526044|0.6325869486|0.6305421702|0.632194885
2024-01-02 08:41:00|XRP|1704184860|0.632227209|0.6334597584|0.6322243036|0.6328421985