2023-12-05 08:45:00|XLM|1701765900|0.1207108733|0.1207108863|0.1200045738|0.1200329514
2023-12-05 09:00:00|XLM|1701766800|0.1200329677|0.1205653634|0.120032951|0.1205505768
2023-12-05 09:15:00|XLM|1701767700|0.1205504358|0.1208421727|0.1205494614|0.1208135245
2023-12-05 09:30:00|XLM|1701768600|0.1208135294|0.1211718933|0.1208065695|0.1211078388
2023-12-05 09:45:00|XLM|1701769500|0.121107798|0.1212150782|0.1209781326|0.121011971
2023-12-05 10:00:00|XLM|1701770400|0.1210119626|0.1211342932|0.1209587663|0.1210355323
2023-12-05 10:15:00|XLM|1701771300|0.1210354895|0.1210354895|0.120794742|0.120860601
2023-12-05 10:30:00|XLM|1701772200|0.1208605975|0.1208877963|0.1207482751|0.1207774403
2023-12-05 10:45:00|XLM|1701773100|0.1207774403|0.1207982395|0.1203741652|0.12046451
2023-12-05 11:00:00|XLM|1701774000|0.1204645074|0.1204655114|0.1200705482|0.1200761226
2023-12-05 11:15:00|XLM|1701774900|0.1200761167|0.1205111849|0.1200721617|0.1205111849
2023-12-05 11:30:00|XLM|1701775800|0.1205121229|0.1206794446|0.1205109096|0.1205469963
2023-12-05 11:45:00|XLM|1701776700|0.1205469915|0.1205478488|0.120109517|0.1203030796
2023-12-05 12:00:00|XLM|1701777600|0.1203030779|0.1204559627|0.1201484796|0.1204559237
2023-12-05 12:15:00|XLM|1701778500|0.1204558788|0.1207197861|0.1204555375|0.1207197861
2023-12-05 12:30:00|XLM|1701779400|0.1207198301|0.1207927991|0.1206323485|0.1207927991
2023-12-05 12:45:00|XLM|1701780300|0.1207928368|0.1208662923|0.1207532881|0.1207698528
2023-12-05 13:00:00|XLM|1701781200|0.1207697142|0.1208157195|0.1206235953|0.1207480562
2023-12-05 13:15:00|XLM|1701782100|0.1207480531|0.1208781955|0.120734199|0.1208278946
2023-12-05 13:30:00|XLM|1701783000|0.1208272276|0.1208654722|0.1202459392|0.1202459392
2023-12-05 13:45:00|XLM|1701783900|0.120245414|0.1202825038|0.1201001356|0.1201766743
2023-12-05 14:00:00|XLM|1701784800|0.1201766744|0.1202053619|0.1198879194|0.1198879194
2023-12-05 14:15:00|XLM|1701785700|0.119887892|0.1201676472|0.1197195266|0.1200534177
2023-12-05 14:30:00|XLM|1701786600|0.1200534769|0.1203774988|0.120052957|0.1203774988
2023-12-05 14:45:00|XLM|1701787500|0.1203775013|0.120618333|0.1202286196|0.120615569
2023-12-05 15:00:00|XLM|1701788400|0.1206155708|0.1207383345|0.1205099977|0.1205265511
2023-12-05 15:15:00|XLM|1701789300|0.1205265623|0.1205265623|0.119972157|0.1202813296
2023-12-05 15:30:00|XLM|1701790200|0.1202813304|0.1205662245|0.120264454|0.1204648599
2023-12-05 15:45:00|XLM|1701791100|0.1204648371|0.1209242725|0.1204570308|0.1207434281
2023-12-05 16:00:00|XLM|1701792000|0.1207434239|0.1208019939|0.120383736|0.1204597341
2023-12-05 16:15:00|XLM|1701792900|0.1204597371|0.1206551074|0.1203411111|0.1205515902
2023-12-05 16:30:00|XLM|1701793800|0.1205516099|0.1206829075|0.1204253658|0.1206829075
2023-12-05 16:45:00|XLM|1701794700|0.120682907|0.1211666668|0.120682907|0.1211554679
2023-12-05 17:00:00|XLM|1701795600|0.1211554686|0.1211634009|0.121002335|0.1211501542
2023-12-05 17:15:00|XLM|1701796500|0.1211501548|0.1212915572|0.1209266775|0.1212404139
2023-12-05 17:30:00|XLM|1701797400|0.1212402225|0.1216636339|0.1209139386|0.1215557337
2023-12-05 17:45:00|XLM|1701798300|0.1215557777|0.1216232761|0.1211293016|0.1212486494
2023-12-05 18:00:00|XLM|1701799200|0.1212486664|0.1221360035|0.1211968545|0.1221276931
2023-12-05 18:15:00|XLM|1701800100|0.1221276983|0.1226991298|0.1221267125|0.1224440577
2023-12-05 18:30:00|XLM|1701801000|0.1224440607|0.1226214001|0.1218964515|0.1220187182
2023-12-05 18:45:00|XLM|1701801900|0.1220242151|0.1222962554|0.1218121978|0.1221233173
2023-12-05 19:00:00|XLM|1701802800|0.1221233143|0.1224911717|0.1219290361|0.1221893681
2023-12-05 19:15:00|XLM|1701803700|0.1221893705|0.122426778|0.1221313351|0.1223599311
2023-12-05 19:30:00|XLM|1701804600|0.1223593165|0.1224042823|0.1222226607|0.1223639736
2023-12-05 19:45:00|XLM|1701805500|0.1223618491|0.1223738941|0.1220830566|0.1221352435
2023-12-05 20:00:00|XLM|1701806400|0.1221330351|0.1223857118|0.1221250395|0.1221439491
2023-12-05 20:15:00|XLM|1701807300|0.1221438672|0.1224224533|0.1221438672|0.1223953534
2023-12-05 20:30:00|XLM|1701808200|0.1223954088|0.1223964502|0.121469731|0.1217023412
2023-12-05 20:45:00|XLM|1701809100|0.1217023252|0.1221361545|0.121702081|0.1220928448
2023-12-05 21:00:00|XLM|1701810000|0.1220928419|0.1221104953|0.1218413967|0.1219817197
2023-12-05 21:15:00|XLM|1701810900|0.1219817228|0.1220937486|0.1218319572|0.1218324191
2023-12-05 21:30:00|XLM|1701811800|0.1218324173|0.1220677819|0.121832381|0.1220087875
2023-12-05 21:45:00|XLM|1701812700|0.1220106517|0.1220989532|0.1218914734|0.1219563433
2023-12-05 22:00:00|XLM|1701813600|0.1219563434|0.1222412595|0.1219412451|0.1221638698
2023-12-05 22:15:00|XLM|1701814500|0.1221638711|0.1222745656|0.1220678104|0.1222745656
2023-12-05 22:30:00|XLM|1701815400|0.122274564|0.1224895224|0.122171656|0.1221716784
2023-12-05 22:45:00|XLM|1701816300|0.122171691|0.1221718653|0.1220164117|0.1220789904
2023-12-05 23:00:00|XLM|1701817200|0.1220789931|0.1220837727|0.1219191477|0.121996902
2023-12-05 23:15:00|XLM|1701818100|0.1219969018|0.1225889696|0.1219969018|0.1225565271
2023-12-05 23:30:00|XLM|1701819000|0.1225565259|0.1226145369|0.1224305578|0.1225047103
2023-12-05 23:45:00|XLM|1701819900|0.1225049712|0.1225144883|0.1221725643|0.1222242527
2023-12-06 00:00:00|XLM|1701820800|0.1222242528|0.1225033399|0.1222242527|0.1224958997
2023-12-06 00:15:00|XLM|1701821700|0.1224959108|0.1226543122|0.122421533|0.1225124102
2023-12-06 00:30:00|XLM|1701822600|0.1225124078|0.1227723785|0.1224554349|0.1226657577
2023-12-06 00:45:00|XLM|1701823500|0.1226657534|0.1227355946|0.1223806898|0.1224280463
2023-12-06 01:00:00|XLM|1701824400|0.1224275109|0.1229425808|0.1223857237|0.1229425784
2023-12-06 01:15:00|XLM|1701825300|0.1229374139|0.1233479992|0.1228681615|0.1232865674
2023-12-06 01:30:00|XLM|1701826200|0.1232865707|0.123309757|0.1228643959|0.1228643959
2023-12-06 01:45:00|XLM|1701827100|0.1228636491|0.1228999849|0.1223753311|0.1224027607
2023-12-06 02:00:00|XLM|1701828000|0.1224043439|0.1228051319|0.1224043358|0.1228051318
2023-12-06 02:15:00|XLM|1701828900|0.1228051345|0.1229929108|0.1228051317|0.122904655
2023-12-06 02:30:00|XLM|1701829800|0.1229050769|0.1229051071|0.1224087906|0.1224111224
2023-12-06 02:45:00|XLM|1701830700|0.1224111287|0.1225063222|0.1220625255|0.1223611398
2023-12-06 03:00:00|XLM|1701831600|0.1223611737|0.1226985654|0.1223587731|0.122696446
2023-12-06 03:15:00|XLM|1701832500|0.1226964466|0.1227147133|0.122517733|0.122517733
2023-12-06 03:30:00|XLM|1701833400|0.1225177353|0.1225607087|0.1223542628|0.1223568686
2023-12-06 03:45:00|XLM|1701834300|0.1223569952|0.1223572135|0.1220480473|0.1220630157
2023-12-06 04:00:00|XLM|1701835200|0.122063009|0.1222622189|0.1220629421|0.1221246662
2023-12-06 04:15:00|XLM|1701836100|0.122124596|0.1224361669|0.1221171828|0.1224361669
2023-12-06 04:30:00|XLM|1701837000|0.1224361645|0.1225179387|0.1223579952|0.1224433804
2023-12-06 04:45:00|XLM|1701837900|0.1224433803|0.1224849293|0.1222003771|0.1222016397
2023-12-06 05:00:00|XLM|1701838800|0.122201415|0.1224020886|0.1221684898|0.1224015661
2023-12-06 05:15:00|XLM|1701839700|0.1224015782|0.1227438964|0.1224015782|0.1227298207
2023-12-06 05:30:00|XLM|1701840600|0.1227298196|0.1228157521|0.1220513892|0.1222765426
2023-12-06 05:45:00|XLM|1701841500|0.1222766057|0.1223012176|0.1208661745|0.1215173003
2023-12-06 06:00:00|XLM|1701842400|0.1215063387|0.1218339082|0.1213863421|0.1218339054
2023-12-06 06:15:00|XLM|1701843300|0.121838024|0.1218531809|0.121069901|0.121598967
2023-12-06 06:30:00|XLM|1701844200|0.1215989702|0.1216699913|0.1214963751|0.1215953972
2023-12-06 06:45:00|XLM|1701845100|0.1215954117|0.1221475766|0.1215954117|0.1221449326
2023-12-06 07:00:00|XLM|1701846000|0.1221449274|0.1222550527|0.1219901671|0.1222103893
2023-12-06 07:15:00|XLM|1701846900|0.1222103922|0.1228005551|0.1222103922|0.1227375788
2023-12-06 07:30:00|XLM|1701847800|0.1227375746|0.1229951303|0.1226030677|0.1229886164
2023-12-06 07:45:00|XLM|1701848700|0.1229886137|0.1230361734|0.1226190023|0.1230361734
2023-12-06 08:00:00|XLM|1701849600|0.1230361756|0.1234482064|0.1230361756|0.1234482064
2023-12-06 08:15:00|XLM|1701850500|0.1234482065|0.1246360264|0.1234482065|0.1244014134
2023-12-06 08:30:00|XLM|1701851400|0.124400421|0.1244971527|0.1239585632|0.1244971527
2023-12-06 08:45:00|XLM|1701852300|0.1244972355|0.124524966|0.1241232478|0.1242912962
2023-12-06 09:00:00|XLM|1701853200|0.1242913053|0.1243587086|0.124183903|0.124319446
2023-12-06 09:15:00|XLM|1701854100|0.1243194495|0.1245098261|0.1242309722|0.1242337412
2023-12-06 09:30:00|XLM|1701855000|0.1242337391|0.1244369186|0.1242333618|0.1243144775
2023-12-06 09:45:00|XLM|1701855900|0.1243144827|0.1245583158|0.1242768789|0.1243315071
2023-12-06 10:00:00|XLM|1701856800|0.1243315086|0.1243347019|0.1239533629|0.1240258811
2023-12-06 10:15:00|XLM|1701857700|0.1240258844|0.1244256711|0.1240258817|0.1241870414
2023-12-06 10:30:00|XLM|1701858600|0.1241870253|0.1242591546|0.1238737359|0.1242322435
2023-12-06 10:45:00|XLM|1701859500|0.1242281962|0.1243059468|0.1238329192|0.1238329193
2023-12-06 11:00:00|XLM|1701860400|0.1238329058|0.1238433182|0.1234771026|0.1234914266
2023-12-06 11:15:00|XLM|1701861300|0.123491461|0.1236047681|0.1228292204|0.1228350211
2023-12-06 11:30:00|XLM|1701862200|0.1228090743|0.1229781434|0.1226417211|0.1226601282
2023-12-06 11:45:00|XLM|1701863100|0.1226601367|0.1226610757|0.1218791509|0.1224867705
2023-12-06 12:00:00|XLM|1701864000|0.1224867665|0.1226760322|0.1223049401|0.1226664872
2023-12-06 12:15:00|XLM|1701864900|0.1226664922|0.1232472387|0.1226417682|0.1231669671
2023-12-06 12:30:00|XLM|1701865800|0.1231651353|0.123171382|0.1227669886|0.1228792488
2023-12-06 12:45:00|XLM|1701866700|0.1228792973|0.123107912|0.1228321972|0.1230909548
2023-12-06 13:00:00|XLM|1701867600|0.1230909539|0.1232380976|0.1230649344|0.1231044306
2023-12-06 13:15:00|XLM|1701868500|0.1231044314|0.1233009158|0.1230403442|0.1231182611
2023-12-06 13:30:00|XLM|1701869400|0.1231197348|0.1232143388|0.1229074364|0.1230706945
2023-12-06 13:45:00|XLM|1701870300|0.1230707032|0.1233136915|0.1230583885|0.1232079029
2023-12-06 14:00:00|XLM|1701871200|0.1232079007|0.1233023296|0.1231633449|0.1232701993
2023-12-06 14:15:00|XLM|1701872100|0.1232701565|0.1233393306|0.1232383706|0.1233035243
2023-12-06 14:30:00|XLM|1701873000|0.1232984825|0.1233463518|0.1231413067|0.1233461055
2023-12-06 14:45:00|XLM|1701873900|0.1233461088|0.123347341|0.1225418096|0.12287197
2023-12-06 15:00:00|XLM|1701874800|0.1228719694|0.1228872715|0.1220988637|0.1221337975
2023-12-06 15:15:00|XLM|1701875700|0.1221337957|0.1228241047|0.1220610514|0.1228239166
2023-12-06 15:30:00|XLM|1701876600|0.1228239424|0.1228657714|0.1224550908|0.1224550908
2023-12-06 15:45:00|XLM|1701877500|0.122450534|0.1233145213|0.1224505331|0.1232323883
2023-12-06 16:00:00|XLM|1701878400|0.1232323972|0.1237045954|0.1231566853|0.1235463233
2023-12-06 16:15:00|XLM|1701879300|0.1235435999|0.1238015907|0.123462654|0.1234671383
2023-12-06 16:30:00|XLM|1701880200|0.1234671546|0.1239288392|0.123385322|0.1239234246
2023-12-06 16:45:00|XLM|1701881100|0.1239234329|0.1240014833|0.1237733802|0.1239602984
2023-12-06 17:00:00|XLM|1701882000|0.1239602976|0.1240482133|0.123679786|0.1238415514
2023-12-06 17:15:00|XLM|1701882900|0.1238372655|0.1240410733|0.1238372655|0.1239633923
2023-12-06 17:30:00|XLM|1701883800|0.1239573464|0.1243304766|0.1239149653|0.124299611
2023-12-06 17:45:00|XLM|1701884700|0.124299601|0.1243516219|0.1242015536|0.1243183599
2023-12-06 18:00:00|XLM|1701885600|0.1243183708|0.1244356414|0.1238506006|0.1240454709
2023-12-06 18:15:00|XLM|1701886500|0.1240464935|0.1242403616|0.1238966992|0.1241786968
2023-12-06 18:30:00|XLM|1701887400|0.1241786977|0.1241786977|0.1239858703|0.1240306179
2023-12-06 18:45:00|XLM|1701888300|0.1240306195|0.124081517|0.1238231894|0.1238422876
2023-12-06 19:00:00|XLM|1701889200|0.123842289|0.1239782986|0.123797485|0.1239662635
2023-12-06 19:15:00|XLM|1701890100|0.1239662627|0.1242225525|0.1239662627|0.1240675318
2023-12-06 19:30:00|XLM|1701891000|0.1240675461|0.1244213154|0.1240432887|0.1244213147
2023-12-06 19:45:00|XLM|1701891900|0.1244213166|0.124520707|0.1244176632|0.124520707
2023-12-06 20:00:00|XLM|1701892800|0.1245207606|0.1247293079|0.1244949338|0.1246161627
2023-12-06 20:15:00|XLM|1701893700|0.1246198166|0.1247416361|0.124504153|0.1246901821
2023-12-06 20:30:00|XLM|1701894600|0.1246902009|0.1247337912|0.1244526442|0.1244897526
2023-12-06 20:45:00|XLM|1701895500|0.1244897512|0.1244910458|0.1241834404|0.1241977237
2023-12-06 21:00:00|XLM|1701896400|0.124197737|0.1246888578|0.123977251|0.124484573
2023-12-06 21:15:00|XLM|1701897300|0.1244845782|0.1246428817|0.1243736634|0.1246167108
2023-12-06 21:30:00|XLM|1701898200|0.1246136455|0.1247229822|0.1245201347|0.1245793841
2023-12-06 21:45:00|XLM|1701899100|0.1245793849|0.1246219243|0.1236088661|0.1243751425
2023-12-06 22:00:00|XLM|1701900000|0.1243751378|0.12478091|0.1243680659|0.1246895805
2023-12-06 22:15:00|XLM|1701900900|0.1246895798|0.1251259327|0.1246824573|0.1250017127
2023-12-06 22:30:00|XLM|1701901800|0.1250017118|0.1254047019|0.1249987747|0.1252370768
2023-12-06 22:45:00|XLM|1701902700|0.1252370774|0.1257738322|0.1252153055|0.1256108567
2023-12-06 23:00:00|XLM|1701903600|0.1256108737|0.1256388389|0.1242695578|0.1244180245
2023-12-06 23:15:00|XLM|1701904500|0.1244180434|0.1246748542|0.1238276322|0.1241276084
2023-12-06 23:30:00|XLM|1701905400|0.1241315757|0.1248067351|0.1240464434|0.1245924925
2023-12-06 23:45:00|XLM|1701906300|0.1245924197|0.1253184553|0.124592378|0.1252999387
2023-12-07 00:00:00|XLM|1701907200|0.1252999279|0.1257755034|0.1252974347|0.1254899451
2023-12-07 00:15:00|XLM|1701908100|0.1254898864|0.1254898864|0.1246847184|0.1249001764
2023-12-07 00:30:00|XLM|1701909000|0.1249001753|0.1249411654|0.1241821057|0.1243262725
2023-12-07 00:45:00|XLM|1701909900|0.1243338666|0.1253099237|0.1243338621|0.1253099223
2023-12-07 01:00:00|XLM|1701910800|0.1253098019|0.1254063907|0.1245874056|0.1245900901
2023-12-07 01:15:00|XLM|1701911700|0.1245900903|0.1247410332|0.1243202783|0.1247180866
2023-12-07 01:30:00|XLM|1701912600|0.1247180855|0.1249473047|0.1247180855|0.1247826383
2023-12-07 01:45:00|XLM|1701913500|0.1247666645|0.1247666645|0.1242225288|0.124446052
2023-12-07 02:00:00|XLM|1701914400|0.124446056|0.1245828685|0.1243405888|0.1245245051
2023-12-07 02:15:00|XLM|1701915300|0.1245245058|0.1246410315|0.1242022989|0.1242022989
2023-12-07 02:30:00|XLM|1701916200|0.1242023467|0.1245024991|0.1241790293|0.1243428931
2023-12-07 02:45:00|XLM|1701917100|0.124342891|0.1243524713|0.1242686797|0.1243215075
2023-12-07 03:00:00|XLM|1701918000|0.124321511|0.1243223075|0.123962889|0.1240249271
2023-12-07 03:15:00|XLM|1701918900|0.12402493|0.124048743|0.12379005|0.12379005
2023-12-07 03:30:00|XLM|1701919800|0.1237900494|0.1239612811|0.1237193958|0.1238716149
2023-12-07 03:45:00|XLM|1701920700|0.1238716092|0.1239873919|0.1238368967|0.1238855309
2023-12-07 04:00:00|XLM|1701921600|0.1238855309|0.1244109068|0.1238706766|0.1243426197
2023-12-07 04:15:00|XLM|1701922500|0.1243426314|0.1247371899|0.1243076307|0.1245839703
2023-12-07 04:30:00|XLM|1701923400|0.1245839816|0.1247737649|0.1245839816|0.1247055775
2023-12-07 04:45:00|XLM|1701924300|0.1247055568|0.1261114465|0.1246558201|0.126023434
2023-12-07 05:00:00|XLM|1701925200|0.1260061012|0.12605235|0.1257811026|0.1259441239
2023-12-07 05:15:00|XLM|1701926100|0.1259488352|0.126191276|0.1258821625|0.126191276
2023-12-07 05:30:00|XLM|1701927000|0.1261912733|0.1271589249|0.1261912733|0.1271185739
2023-12-07 05:45:00|XLM|1701927900|0.1271185201|0.1273035276|0.1270244775|0.1272136145
2023-12-07 06:00:00|XLM|1701928800|0.1272136143|0.1273037231|0.1266368354|0.127028654
2023-12-07 06:15:00|XLM|1701929700|0.127028657|0.127267348|0.126765159|0.1267979773
2023-12-07 06:30:00|XLM|1701930600|0.1267979281|0.1267979281|0.1262255231|0.1262495523
2023-12-07 06:45:00|XLM|1701931500|0.1262495511|0.1264841949|0.1262316181|0.1262316181
2023-12-07 07:00:00|XLM|1701932400|0.1262315266|0.1262316857|0.1258567738|0.1259291774
2023-12-07 07:15:00|XLM|1701933300|0.1259291779|0.1260578577|0.1259140066|0.1259727209
2023-12-07 07:30:00|XLM|1701934200|0.125972726|0.1267048091|0.1259639864|0.1266494153
2023-12-07 07:45:00|XLM|1701935100|0.1266493658|0.1272143526|0.1265809912|0.1271361527
2023-12-07 08:00:00|XLM|1701936000|0.1271361541|0.1271361541|0.1268627408|0.1270813786
2023-12-07 08:15:00|XLM|1701936900|0.1270812369|0.1270813959|0.1265646358|0.1265773921
2023-12-07 08:30:00|XLM|1701937800|0.1265773607|0.1265817516|0.1257540196|0.1258031779
2023-12-07 08:45:00|XLM|1701938700|0.1258031523|0.1258615996|0.1255126335|0.1258615996
2023-12-07 09:00:00|XLM|1701939600|0.1258615997|0.1261416993|0.1252218293|0.1252218294
2023-12-07 09:15:00|XLM|1701940500|0.1252218302|0.1255168563|0.1245911407|0.124694795
2023-12-07 09:30:00|XLM|1701941400|0.1246947945|0.1248268755|0.1231263093|0.1235176026
2023-12-07 09:45:00|XLM|1701942300|0.1235521971|0.1240555591|0.123349581|0.1240519485
2023-12-07 10:00:00|XLM|1701943200|0.1240516371|0.1247121612|0.1239394286|0.1246482076
2023-12-07 10:15:00|XLM|1701944100|0.12464815|0.124676859|0.1238533245|0.1240737627
2023-12-07 10:30:00|XLM|1701945000|0.1240737663|0.124076148|0.1234629998|0.1234834752
2023-12-07 10:45:00|XLM|1701945900|0.1234834807|0.123885986|0.1234362283|0.1235463523
2023-12-07 11:00:00|XLM|1701946800|0.12354635|0.1235630494|0.1231946853|0.1234932385
2023-12-07 11:15:00|XLM|1701947700|0.1234932299|0.1239498294|0.1234295353|0.1239498256
2023-12-07 11:30:00|XLM|1701948600|0.1239498658|0.1241194277|0.1238901867|0.1238901867
2023-12-07 11:45:00|XLM|1701949500|0.1238901825|0.1238901825|0.1233682812|0.1234244149
2023-12-07 12:00:00|XLM|1701950400|0.1234244195|0.12362335|0.1232888247|0.1236188899
2023-12-07 12:15:00|XLM|1701951300|0.1236189873|0.1241131208|0.1234055844|0.1240904382
2023-12-07 12:30:00|XLM|1701952200|0.1240891581|0.1240894518|0.1238504969|0.1240658149
2023-12-07 12:45:00|XLM|1701953100|0.1240658313|0.1246387212|0.1240556209|0.1245604215
2023-12-07 13:00:00|XLM|1701954000|0.1245604399|0.1247312279|0.1245176251|0.1246931685
2023-12-07 13:15:00|XLM|1701954900|0.1246964817|0.1247422611|0.1241489118|0.1241489118
2023-12-07 13:30:00|XLM|1701955800|0.1241486282|0.1243254438|0.1239423354|0.1240432377
2023-12-07 13:45:00|XLM|1701956700|0.1240433951|0.1240792974|0.1239053854|0.1239272966
2023-12-07 14:00:00|XLM|1701957600|0.1239272854|0.1240665589|0.1237946443|0.1240169633
2023-12-07 14:15:00|XLM|1701958500|0.1240170935|0.1242464715|0.1240170935|0.1241488896
2023-12-07 14:30:00|XLM|1701959400|0.1241488802|0.1241489891|0.1238331914|0.1241172004
2023-12-07 14:45:00|XLM|1701960300|0.1241190222|0.1244279468|0.1240623855|0.1240935627
2023-12-07 15:00:00|XLM|1701961200|0.1240935193|0.1243143785|0.1238927858|0.1243104076
2023-12-07 15:15:00|XLM|1701962100|0.1243050558|0.1244966702|0.1242164558|0.1243528545
2023-12-07 15:30:00|XLM|1701963000|0.124348419|0.1251955215|0.1243213701|0.1251821338
2023-12-07 15:45:00|XLM|1701963900|0.1251821322|0.1253639444|0.1250382692|0.1253233127
2023-12-07 16:00:00|XLM|1701964800|0.1253233159|0.1253274903|0.1249226865|0.1252594477
2023-12-07 16:15:00|XLM|1701965700|0.1252594529|0.1255588319|0.1251295093|0.1255095617
2023-12-07 16:30:00|XLM|1701966600|0.1255095617|0.1258796821|0.1253032144|0.1258305744
2023-12-07 16:45:00|XLM|1701967500|0.1258323997|0.1260002686|0.1256788929|0.1258197676
2023-12-07 17:00:00|XLM|1701968400|0.1258197669|0.1260158311|0.125472401|0.1256695619
2023-12-07 17:15:00|XLM|1701969300|0.1256695658|0.1258054048|0.125255794|0.1254033939
2023-12-07 17:30:00|XLM|1701970200|0.1254033833|0.1259005159|0.1254016647|0.1258964574
2023-12-07 17:45:00|XLM|1701971100|0.1258964626|0.1259258169|0.1253745709|0.1254588996
2023-12-07 18:00:00|XLM|1701972000|0.1254588941|0.1258099777|0.1253101311|0.1257195751
2023-12-07 18:15:00|XLM|1701972900|0.1257195668|0.125719943|0.1254860607|0.1256570267
2023-12-07 18:30:00|XLM|1701973800|0.1256570273|0.1259230535|0.1256174221|0.1258459898
2023-12-07 18:45:00|XLM|1701974700|0.1258459865|0.1258677622|0.1251544788|0.1251544788
2023-12-07 19:00:00|XLM|1701975600|0.1251543953|0.125254789|0.1250460749|0.1250782664
2023-12-07 19:15:00|XLM|1701976500|0.125078276|0.1252103379|0.1247700384|0.1247711759
2023-12-07 19:30:00|XLM|1701977400|0.124771209|0.124771209|0.124427947|0.1245392286
2023-12-07 19:45:00|XLM|1701978300|0.1245392272|0.1248243297|0.1244838351|0.1245291066
2023-12-07 20:00:00|XLM|1701979200|0.1245316987|0.1248570768|0.1245316987|0.1247980921
2023-12-07 20:15:00|XLM|1701980100|0.1247980594|0.1253364121|0.1247916946|0.1252981182
2023-12-07 20:30:00|XLM|1701981000|0.1252979308|0.1252981128|0.1250691434|0.1250691434
2023-12-07 20:45:00|XLM|1701981900|0.1250691572|0.1251079867|0.1246127721|0.1247574509
2023-12-07 21:00:00|XLM|1701982800|0.1247574478|0.1251951545|0.1247200663|0.1251951521
2023-12-07 21:15:00|XLM|1701983700|0.1251951466|0.1255596169|0.125188274|0.1255220237
2023-12-07 21:30:00|XLM|1701984600|0.1255220249|0.1257460158|0.1254650356|0.1257447054
2023-12-07 21:45:00|XLM|1701985500|0.1257446972|0.1258190314|0.1256721643|0.1257766389
2023-12-07 22:00:00|XLM|1701986400|0.1257774231|0.1258628615|0.1256541503|0.1257392851
2023-12-07 22:15:00|XLM|1701987300|0.125739286|0.1259827851|0.1257392843|0.1257658464
2023-12-07 22:30:00|XLM|1701988200|0.1258089385|0.1259925189|0.1254873416|0.1259925189
2023-12-07 22:45:00|XLM|1701989100|0.1259926956|0.1260245787|0.1256556742|0.1258309084
2023-12-07 23:00:00|XLM|1701990000|0.1258309467|0.125933735|0.1256554548|0.1256554548
2023-12-07 23:15:00|XLM|1701990900|0.1256553885|0.125944054|0.1256064905|0.1257858061
2023-12-07 23:30:00|XLM|1701991800|0.1257906095|0.1258960389|0.1257359316|0.1257788823
2023-12-07 23:45:00|XLM|1701992700|0.1257788928|0.1260928376|0.1257619997|0.1260885248
2023-12-08 00:00:00|XLM|1701993600|0.1260883649|0.1262407719|0.1260882611|0.1262101148
2023-12-08 00:15:00|XLM|1701994500|0.1262101141|0.1267576159|0.1262010532|0.1267382471
2023-12-08 00:30:00|XLM|1701995400|0.1267385216|0.1269435521|0.1267385216|0.1269384263
2023-12-08 00:45:00|XLM|1701996300|0.1269384407|0.1269717702|0.1264106549|0.1264194198
2023-12-08 01:00:00|XLM|1701997200|0.1264193919|0.1265524685|0.1263196271|0.1264271505
2023-12-08 01:15:00|XLM|1701998100|0.1264271385|0.1264643393|0.1261671062|0.1261820834
2023-12-08 01:30:00|XLM|1701999000|0.1261820831|0.126585163|0.1261789064|0.1265136387
2023-12-08 01:45:00|XLM|1701999900|0.1265136502|0.1265965727|0.1263749632|0.1264198508
2023-12-08 02:00:00|XLM|1702000800|0.1264198483|0.1265122953|0.1263392264|0.1264395144
2023-12-08 02:15:00|XLM|1702001700|0.1264395129|0.1265331816|0.1263215657|0.1264445762
2023-12-08 02:30:00|XLM|1702002600|0.1264454212|0.1265409302|0.1263619364|0.1264273878
2023-12-08 02:45:00|XLM|1702003500|0.1264273771|0.1266781979|0.1264273582|0.1266781979
2023-12-08 03:00:00|XLM|1702004400|0.1266781659|0.1270555552|0.1266083331|0.1270553102
2023-12-08 03:15:00|XLM|1702005300|0.1270553122|0.1271491913|0.1269283296|0.127054234
2023-12-08 03:30:00|XLM|1702006200|0.1270542383|0.1271505696|0.126855513|0.1269006412
2023-12-08 03:45:00|XLM|1702007100|0.1269118833|0.1271550218|0.1269118833|0.1271493267
2023-12-08 04:00:00|XLM|1702008000|0.1271493713|0.1272504216|0.1269107944|0.1269107944
2023-12-08 04:15:00|XLM|1702008900|0.1269107835|0.127272771|0.1268030442|0.127272771
2023-12-08 04:30:00|XLM|1702009800|0.1272728873|0.1273248916|0.1271321775|0.1273248916
2023-12-08 04:45:00|XLM|1702010700|0.1273250226|0.12750367|0.1273250226|0.1273502418
2023-12-08 05:00:00|XLM|1702011600|0.1273502635|0.1274407934|0.1270538999|0.1270538999
2023-12-08 05:15:00|XLM|1702012500|0.1270539092|0.1271137819|0.1268880013|0.1269720259
2023-12-08 05:30:00|XLM|1702013400|0.1269720219|0.1272186177|0.1269720219|0.127072099
2023-12-08 05:45:00|XLM|1702014300|0.1270720982|0.1270720992|0.126763781|0.1267638596
2023-12-08 06:00:00|XLM|1702015200|0.1267638892|0.1268702062|0.1267638892|0.126806792
2023-12-08 06:15:00|XLM|1702016100|0.1268067824|0.127225169|0.1267318437|0.127225169
2023-12-08 06:30:00|XLM|1702017000|0.1272252206|0.1272464341|0.1271513136|0.1271935072
2023-12-08 06:45:00|XLM|1702017900|0.1271935046|0.1272011981|0.1267305401|0.1267305401
2023-12-08 07:00:00|XLM|1702018800|0.1267305407|0.1268221446|0.1266816751|0.126802853
2023-12-08 07:15:00|XLM|1702019700|0.126802841|0.1268509558|0.126650454|0.1267148484
2023-12-08 07:30:00|XLM|1702020600|0.1267148395|0.1267148395|0.1262161575|0.1262161575
2023-12-08 07:45:00|XLM|1702021500|0.126216164|0.1264111596|0.1258889681|0.1263701866
2023-12-08 08:00:00|XLM|1702022400|0.1263701919|0.1265900144|0.1263701919|0.1264349928
2023-12-08 08:15:00|XLM|1702023300|0.1264349789|0.1264349789|0.1262799144|0.1263501271
2023-12-08 08:30:00|XLM|1702024200|0.1263501338|0.1263962842|0.1263035525|0.126343049
2023-12-08 08:45:00|XLM|1702025100|0.1263430455|0.1267278072|0.1263430455|0.126701796
2023-12-08 09:00:00|XLM|1702026000|0.1267018264|0.1267030993|0.1265139255|0.1266600743
2023-12-08 09:15:00|XLM|1702026900|0.1266600787|0.1272666126|0.1266548494|0.1272635789
2023-12-08 09:30:00|XLM|1702027800|0.1272615439|0.1279872785|0.1272596262|0.1278278775
2023-12-08 09:45:00|XLM|1702028700|0.1278278498|0.1279071096|0.1277200965|0.1277845044
2023-12-08 10:00:00|XLM|1702029600|0.1277872113|0.1281084749|0.12778249|0.1277924289
2023-12-08 10:15:00|XLM|1702030500|0.1277937952|0.1279663226|0.1277341371|0.1279661989
2023-12-08 10:30:00|XLM|1702031400|0.1279662126|0.1279664347|0.1277402274|0.1279632831
2023-12-08 10:45:00|XLM|1702032300|0.1279633648|0.1279652148|0.127797194|0.1279369355
2023-12-08 11:00:00|XLM|1702033200|0.1279378065|0.1282042187|0.1279303939|0.1282041079
2023-12-08 11:15:00|XLM|1702034100|0.1282041099|0.1282096493|0.1280018694|0.1281637893
2023-12-08 11:30:00|XLM|1702035000|0.1281638375|0.128317634|0.1281030463|0.1283157851
2023-12-08 11:45:00|XLM|1702035900|0.1283157841|0.1284359016|0.128270102|0.1284245992
2023-12-08 12:00:00|XLM|1702036800|0.1284246132|0.1297340052|0.1283256602|0.1294952937
2023-12-08 12:15:00|XLM|1702037700|0.1294964097|0.1297338827|0.1290083326|0.129579133
2023-12-08 12:30:00|XLM|1702038600|0.1295791321|0.1304748071|0.1295333485|0.13038886
2023-12-08 12:45:00|XLM|1702039500|0.1303888685|0.1305167631|0.1302747304|0.1305060297
2023-12-08 13:00:00|XLM|1702040400|0.1305060306|0.130519267|0.1301805132|0.1301836989
2023-12-08 13:15:00|XLM|1702041300|0.1301835185|0.1301840113|0.1299470094|0.1300791265
2023-12-08 13:30:00|XLM|1702042200|0.1300791228|0.130337786|0.1300016219|0.1303304408
2023-12-08 13:45:00|XLM|1702043100|0.1303303621|0.1303769776|0.1293329722|0.1296046425
2023-12-08 14:00:00|XLM|1702044000|0.1296046356|0.1296046413|0.128948423|0.128968377
2023-12-08 14:15:00|XLM|1702044900|0.1289683779|0.1293668399|0.1287882059|0.1290759394
2023-12-08 14:30:00|XLM|1702045800|0.1290759482|0.13011333|0.1290750446|0.13011333
2023-12-08 14:45:00|XLM|1702046700|0.130113332|0.1303681968|0.1301084276|0.1303106279
2023-12-08 15:00:00|XLM|1702047600|0.1303106289|0.1303106289|0.1300876412|0.1302074147
2023-12-08 15:15:00|XLM|1702048500|0.1302074585|0.1308436065|0.1302074585|0.1307401014
2023-12-08 15:30:00|XLM|1702049400|0.1307401023|0.1307473479|0.1305121561|0.1306048474
2023-12-08 15:45:00|XLM|1702050300|0.1306048498|0.1309045907|0.1305173254|0.1308530743
2023-12-08 16:00:00|XLM|1702051200|0.1308522446|0.1312551596|0.1306643604|0.1312551596
2023-12-08 16:15:00|XLM|1702052100|0.1312575361|0.1323357365|0.1312575361|0.1322947434
2023-12-08 16:30:00|XLM|1702053000|0.1322947764|0.1329208117|0.1321176606|0.1324362134
2023-12-08 16:45:00|XLM|1702053900|0.1324362142|0.1328376535|0.1321990734|0.1324557699
2023-12-08 17:00:00|XLM|1702054800|0.1324495604|0.1331797386|0.1324105019|0.1327494941
2023-12-08 17:15:00|XLM|1702055700|0.1327487653|0.1330071024|0.131672753|0.1317360624
2023-12-08 17:30:00|XLM|1702056600|0.1317524473|0.1320884822|0.1315459423|0.1316843695
2023-12-08 17:45:00|XLM|1702057500|0.1316843728|0.1318377017|0.1315440042|0.1317040154
2023-12-08 18:00:00|XLM|1702058400|0.1317040117|0.1320358364|0.1317038991|0.1318861051
2023-12-08 18:15:00|XLM|1702059300|0.131886111|0.1318871129|0.1315546081|0.131569145
2023-12-08 18:30:00|XLM|1702060200|0.1315691846|0.1316018225|0.131217748|0.1312284504
2023-12-08 18:45:00|XLM|1702061100|0.1312284401|0.1312284401|0.1309752273|0.1309790151
2023-12-08 19:00:00|XLM|1702062000|0.1309790373|0.1313147696|0.130951671|0.1310129369
2023-12-08 19:15:00|XLM|1702062900|0.1310125901|0.1311463442|0.1309379238|0.1311463441
2023-12-08 19:30:00|XLM|1702063800|0.1311463345|0.1314171299|0.1311463345|0.1313680796
2023-12-08 19:45:00|XLM|1702064700|0.1313680741|0.1315484065|0.1313679557|0.1315483326
2023-12-08 20:00:00|XLM|1702065600|0.1315482365|0.1317019878|0.1314657559|0.1316255646
2023-12-08 20:15:00|XLM|1702066500|0.1316196079|0.1317587684|0.1314223104|0.131743628
2023-12-08 20:30:00|XLM|1702067400|0.1317436302|0.1317436302|0.1316313763|0.1317148493
2023-12-08 20:45:00|XLM|1702068300|0.131714849|0.132068309|0.1315744103|0.1320673132
2023-12-08 21:00:00|XLM|1702069200|0.1320673127|0.1324750275|0.1320407161|0.1323646927
2023-12-08 21:15:00|XLM|1702070100|0.1323646966|0.1324235457|0.1322229426|0.1322439923
2023-12-08 21:30:00|XLM|1702071000|0.1322437602|0.1324768931|0.1322155326|0.1323715596
2023-12-08 21:45:00|XLM|1702071900|0.1323715574|0.1324421423|0.1319987127|0.1321234977
2023-12-08 22:00:00|XLM|1702072800|0.1321266246|0.1326054138|0.1319882414|0.1326013883
2023-12-08 22:15:00|XLM|1702073700|0.1326014567|0.1326267402|0.1324319081|0.1325132157
2023-12-08 22:30:00|XLM|1702074600|0.1325132324|0.1325994935|0.13248782|0.1324993361
2023-12-08 22:45:00|XLM|1702075500|0.1324993353|0.1325481996|0.1323334958|0.1323334958
2023-12-08 23:00:00|XLM|1702076400|0.1323333586|0.1323333586|0.132121074|0.1321217037
2023-12-08 23:15:00|XLM|1702077300|0.1321216775|0.1321790914|0.132027791|0.1320415474
2023-12-08 23:30:00|XLM|1702078200|0.13204154|0.1322354701|0.1319998492|0.1322354697
2023-12-08 23:45:00|XLM|1702079100|0.1322354691|0.1323043658|0.1321999921|0.132244021
2023-12-09 00:00:00|XLM|1702080000|0.1322440193|0.1323853247|0.1321917791|0.1323842816
2023-12-09 00:15:00|XLM|1702080900|0.132384291|0.1327353276|0.1323394491|0.1327353276
2023-12-09 00:30:00|XLM|1702081800|0.1327353165|0.133301262|0.1327217827|0.1331866326
2023-12-09 00:45:00|XLM|1702082700|0.1331866419|0.1331866419|0.1330227975|0.133102153
2023-12-09 01:00:00|XLM|1702083600|0.1331021591|0.1331133722|0.1329064472|0.1330924391
2023-12-09 01:15:00|XLM|1702084500|0.133092439|0.1331043939|0.1315999126|0.1317905661
2023-12-09 01:30:00|XLM|1702085400|0.1317905805|0.1327312319|0.1317842295|0.1327307431
2023-12-09 01:45:00|XLM|1702086300|0.1327306363|0.132975247|0.132656884|0.1329419697
2023-12-09 02:00:00|XLM|1702087200|0.1329419694|0.1330475455|0.1327017072|0.1327017095
2023-12-09 02:15:00|XLM|1702088100|0.1327017235|0.1327113466|0.1324440785|0.1325606973
2023-12-09 02:30:00|XLM|1702089000|0.1325607125|0.1325632895|0.1322923466|0.1323523002
2023-12-09 02:45:00|XLM|1702089900|0.1323523529|0.1324271628|0.1321318921|0.1321420935
2023-12-09 03:00:00|XLM|1702090800|0.1321420976|0.1321742955|0.1320205737|0.1320500881
2023-12-09 03:15:00|XLM|1702091700|0.132050022|0.1323801064|0.131999846|0.1323801064
2023-12-09 03:30:00|XLM|1702092600|0.1324041174|0.1331917664|0.1324041174|0.1331142016
2023-12-09 03:45:00|XLM|1702093500|0.1331022304|0.1332372956|0.1329782471|0.1331836866
2023-12-09 04:00:00|XLM|1702094400|0.1331836866|0.1332081096|0.1329701355|0.1329899888
2023-12-09 04:15:00|XLM|1702095300|0.1329899901|0.1346152614|0.1328845832|0.1346104941
2023-12-09 04:30:00|XLM|1702096200|0.1346103141|0.1347851757|0.1343010943|0.1346352935
2023-12-09 04:45:00|XLM|1702097100|0.1346352938|0.1356567113|0.1346121707|0.1356567113
2023-12-09 05:00:00|XLM|1702098000|0.135656702|0.1363518672|0.1356042532|0.1362960085
2023-12-09 05:15:00|XLM|1702098900|0.1362960044|0.1363589837|0.1358851029|0.1358916111
2023-12-09 05:30:00|XLM|1702099800|0.1358916303|0.1368657101|0.1356229719|0.1357931867
2023-12-09 05:45:00|XLM|1702100700|0.1357991543|0.1361347271|0.1351912438|0.1353085636
2023-12-09 06:00:00|XLM|1702101600|0.1353085539|0.1353107284|0.1349069247|0.1349119181
2023-12-09 06:15:00|XLM|1702102500|0.1349105932|0.1352612465|0.1348758222|0.1350526416
2023-12-09 06:30:00|XLM|1702103400|0.1350526372|0.1353846143|0.1350473643|0.1353556523
2023-12-09 06:45:00|XLM|1702104300|0.1353556513|0.1353556523|0.1351061091|0.1351993681
2023-12-09 07:00:00|XLM|1702105200|0.1351993635|0.1352998996|0.1349304752|0.1349323628
2023-12-09 07:15:00|XLM|1702106100|0.1349323654|0.1355266601|0.1349323654|0.1355266601
2023-12-09 07:30:00|XLM|1702107000|0.1355267765|0.1356391003|0.1352940648|0.1356351383
2023-12-09 07:45:00|XLM|1702107900|0.1356351385|0.1356351385|0.1351391783|0.1352866693
2023-12-09 08:00:00|XLM|1702108800|0.1352866356|0.1362036834|0.1352864574|0.1360652949
2023-12-09 08:15:00|XLM|1702109700|0.1360652975|0.1366884414|0.1360637157|0.1365719249
2023-12-09 08:30:00|XLM|1702110600|0.1365539342|0.1367681578|0.1364075116|0.1364920617
2023-12-09 08:45:00|XLM|1702111500|0.1364920623|0.1364920623|0.133132253|0.1331717497
2023-12-09 09:00:00|XLM|1702112400|0.1331657637|0.1345522233|0.133114851|0.1337119092
2023-12-09 09:15:00|XLM|1702113300|0.1337118813|0.1338229382|0.1331917709|0.1337333307
2023-12-09 09:30:00|XLM|1702114200|0.1337333237|0.1343977241|0.1337079678|0.1341826449
2023-12-09 09:45:00|XLM|1702115100|0.1341826439|0.1343406793|0.1333860253|0.1333860279
2023-12-09 10:00:00|XLM|1702116000|0.1333860331|0.1340412809|0.1333350648|0.1335823214
2023-12-09 10:15:00|XLM|1702116900|0.1335823129|0.1342252007|0.1335823129|0.1342250922
2023-12-09 10:30:00|XLM|1702117800|0.1342250368|0.1342625315|0.1337655375|0.1338354874
2023-12-09 10:45:00|XLM|1702118700|0.1338345769|0.1345449873|0.1338039716|0.1344828641
2023-12-09 11:00:00|XLM|1702119600|0.1344411078|0.135194223|0.134422734|0.1351199986
2023-12-09 11:15:00|XLM|1702120500|0.1351200195|0.1354614075|0.1350805455|0.1353559193
2023-12-09 11:30:00|XLM|1702121400|0.1353559197|0.1353559197|0.1350356134|0.1351373533
2023-12-09 11:45:00|XLM|1702122300|0.1351373496|0.1354149066|0.1350988044|0.1353355994
2023-12-09 12:00:00|XLM|1702123200|0.1353355756|0.1356419297|0.1351819328|0.1356360113
2023-12-09 12:15:00|XLM|1702124100|0.1356361779|0.1359500875|0.1353574829|0.1358725313
2023-12-09 12:30:00|XLM|1702125000|0.1358725359|0.135931025|0.1347951017|0.1350208955
2023-12-09 12:45:00|XLM|1702125900|0.1350208946|0.1351201649|0.1348978886|0.1349873656
2023-12-09 13:00:00|XLM|1702126800|0.1349796622|0.1358598054|0.1349526416|0.1357767537
2023-12-09 13:15:00|XLM|1702127700|0.1357767531|0.1360327656|0.1355898674|0.1357945913
2023-12-09 13:30:00|XLM|1702128600|0.1357945851|0.1360241704|0.1357461311|0.1359522823
2023-12-09 13:45:00|XLM|1702129500|0.1359522812|0.1362137003|0.135689603|0.1356896034
2023-12-09 14:00:00|XLM|1702130400|0.1356896067|0.1362518392|0.1356677912|0.1362292624
2023-12-09 14:15:00|XLM|1702131300|0.1362153227|0.1362539367|0.1361548717|0.1361661993
2023-12-09 14:30:00|XLM|1702132200|0.1361662049|0.1365937869|0.1361575051|0.1365427325
2023-12-09 14:45:00|XLM|1702133100|0.1365434672|0.1365554441|0.134630561|0.1349466251
2023-12-09 15:00:00|XLM|1702134000|0.1349466117|0.1356885873|0.134582749|0.1356832186
2023-12-09 15:15:00|XLM|1702134900|0.1356832192|0.1358847527|0.1356055283|0.1356504252
2023-12-09 15:30:00|XLM|1702135800|0.1356504194|0.1362403838|0.1356449986|0.1362239926
2023-12-09 15:45:00|XLM|1702136700|0.1362239933|0.1362678896|0.1358979931|0.1361124948
2023-12-09 16:00:00|XLM|1702137600|0.1361125644|0.1381952873|0.1361125644|0.1380132075
2023-12-09 16:15:00|XLM|1702138500|0.1380131936|0.1380923828|0.1376228259|0.1377698487
2023-12-09 16:30:00|XLM|1702139400|0.1377697967|0.1379829844|0.1362322439|0.1364255568
2023-12-09 16:45:00|XLM|1702140300|0.136425081|0.1380377377|0.1362860973|0.1379497899
2023-12-09 17:00:00|XLM|1702141200|0.1379497939|0.1380837625|0.1367970356|0.1369149726
2023-12-09 17:15:00|XLM|1702142100|0.1369285397|0.1369496711|0.1351444922|0.1355514842
2023-12-09 17:30:00|XLM|1702143000|0.1355515213|0.1362454923|0.1354906587|0.1355024161
2023-12-09 17:45:00|XLM|1702143900|0.1355024302|0.1359716957|0.1353479087|0.1353550605
2023-12-09 18:00:00|XLM|1702144800|0.1353550631|0.1353917754|0.1345912994|0.1346060902
2023-12-09 18:15:00|XLM|1702145700|0.1345351158|0.1353067194|0.134506575|0.135226859
2023-12-09 18:30:00|XLM|1702146600|0.1352268013|0.1357225188|0.1352090283|0.1355165117
2023-12-09 18:45:00|XLM|1702147500|0.1355165169|0.1357564628|0.1354793704|0.1357556472
2023-12-09 19:00:00|XLM|1702148400|0.1357556347|0.135971405|0.1357513156|0.1358991595
2023-12-09 19:15:00|XLM|1702149300|0.1358991394|0.1360245864|0.135780886|0.1360122757
2023-12-09 19:30:00|XLM|1702150200|0.1360752307|0.1361118984|0.1357622727|0.1358035574
2023-12-09 19:45:00|XLM|1702151100|0.1358035606|0.1359519667|0.1356215377|0.1356215377
2023-12-09 20:00:00|XLM|1702152000|0.135621492|0.1356321427|0.1352466938|0.1352478205
2023-12-09 20:15:00|XLM|1702152900|0.1352478236|0.1353387029|0.1347862877|0.1347976074
2023-12-09 20:30:00|XLM|1702153800|0.1347974585|0.1348176455|0.1345779989|0.1346420847
2023-12-09 20:45:00|XLM|1702154700|0.1346420838|0.1351500292|0.1345350577|0.1351496877
2023-12-09 21:00:00|XLM|1702155600|0.1351550146|0.1352597892|0.1347888949|0.1348236859
2023-12-09 21:15:00|XLM|1702156500|0.1348202356|0.1348202356|0.1344060906|0.1344862117
2023-12-09 21:30:00|XLM|1702157400|0.1344862142|0.1348425333|0.1344711123|0.1345865274
2023-12-09 21:45:00|XLM|1702158300|0.1345865342|0.1351595568|0.1345566969|0.1351595568
2023-12-09 22:00:00|XLM|1702159200|0.1351595556|0.1353034785|0.1351283518|0.1352236734
2023-12-09 22:15:00|XLM|1702160100|0.1352236562|0.1353059476|0.1350954714|0.1352798986
2023-12-09 22:30:00|XLM|1702161000|0.1352798794|0.1358060435|0.1352798794|0.1357334769
2023-12-09 22:45:00|XLM|1702161900|0.1357334698|0.1357334698|0.1353108818|0.1354145313
2023-12-09 23:00:00|XLM|1702162800|0.1354145304|0.1354330194|0.135027871|0.1350278713
2023-12-09 23:15:00|XLM|1702163700|0.1350278666|0.1350548653|0.1348050955|0.134807003
2023-12-09 23:30:00|XLM|1702164600|0.1348069565|0.1348752865|0.1338729008|0.1338734403
2023-12-09 23:45:00|XLM|1702165500|0.1338734468|0.133894598|0.1329795414|0.1333816516
2023-12-10 00:00:00|XLM|1702166400|0.1333816496|0.1338312129|0.1330313578|0.1337570176
2023-12-10 00:15:00|XLM|1702167300|0.1337570156|0.1347971058|0.1337244849|0.1342034065
2023-12-10 00:30:00|XLM|1702168200|0.1342034066|0.1351344765|0.1342025171|0.1350810133
2023-12-10 00:45:00|XLM|1702169100|0.1350810005|0.1354972536|0.1350810005|0.1354385841
2023-12-10 01:00:00|XLM|1702170000|0.1354385858|0.1359540372|0.1353454226|0.1358928091
2023-12-10 01:15:00|XLM|1702170900|0.1358928252|0.1359341375|0.1355955629|0.1356025436
2023-12-10 01:30:00|XLM|1702171800|0.1356024597|0.1362367783|0.1353416833|0.1362348674
2023-12-10 01:45:00|XLM|1702172700|0.1362349494|0.1362498723|0.1359919677|0.1359919677
2023-12-10 02:00:00|XLM|1702173600|0.1359907353|0.1361151378|0.13591111|0.1360349476
2023-12-10 02:15:00|XLM|1702174500|0.1360349503|0.1362379548|0.1359023038|0.1359023038
2023-12-10 02:30:00|XLM|1702175400|0.1359022493|0.1362399048|0.1357896503|0.1362221254
2023-12-10 02:45:00|XLM|1702176300|0.1362221262|0.1362806695|0.136171862|0.136187894
2023-12-10 03:00:00|XLM|1702177200|0.1361879013|0.1361882723|0.1353653922|0.1353810023
2023-12-10 03:15:00|XLM|1702178100|0.1353810257|0.1353927644|0.1349933815|0.1350236865
2023-12-10 03:30:00|XLM|1702179000|0.1350236358|0.1350925527|0.1346415582|0.1346598653
2023-12-10 03:45:00|XLM|1702179900|0.1346585093|0.1349139586|0.1346585093|0.1348449087
2023-12-10 04:00:00|XLM|1702180800|0.134844902|0.1351118579|0.1348121567|0.1351056002
2023-12-10 04:15:00|XLM|1702181700|0.1351056813|0.1353066067|0.1351000943|0.1351576499
2023-12-10 04:30:00|XLM|1702182600|0.1351576033|0.1356726231|0.1351494045|0.1356726231
2023-12-10 04:45:00|XLM|1702183500|0.1356727306|0.1357581494|0.1355555399|0.1357581494
2023-12-10 05:00:00|XLM|1702184400|0.1357581316|0.1357706029|0.135501449|0.1356786195
2023-12-10 05:15:00|XLM|1702185300|0.1356786654|0.135681498|0.135517854|0.1356579302
2023-12-10 05:30:00|XLM|1702186200|0.1356580086|0.1359858495|0.1356343755|0.1359858495
2023-12-10 05:45:00|XLM|1702187100|0.135985883|0.1359895147|0.1356939706|0.1356939706
2023-12-10 06:00:00|XLM|1702188000|0.135694604|0.1361374645|0.1356488026|0.1361374645
2023-12-10 06:15:00|XLM|1702188900|0.1361375513|0.1363177687|0.1361026148|0.1361176843
2023-12-10 06:30:00|XLM|1702189800|0.1361050912|0.1365201824|0.1360509385|0.1364996889
2023-12-10 06:45:00|XLM|1702190700|0.1364997002|0.1368125257|0.1360703533|0.1363168045
2023-12-10 07:00:00|XLM|1702191600|0.1363161847|0.1367430426|0.1363158045|0.1367410692
2023-12-10 07:15:00|XLM|1702192500|0.1367407665|0.136785014|0.1363354079|0.1366528268
2023-12-10 07:30:00|XLM|1702193400|0.1366528038|0.1366631121|0.1356514289|0.1360040303
2023-12-10 07:45:00|XLM|1702194300|0.1359996456|0.1360945036|0.1354161946|0.1355513998
2023-12-10 08:00:00|XLM|1702195200|0.1355513955|0.1357905995|0.1355166473|0.1355241837
2023-12-10 08:15:00|XLM|1702196100|0.1355241838|0.1357112809|0.1351760612|0.1351799895
2023-12-10 08:30:00|XLM|1702197000|0.1351939515|0.135278827|0.1348053179|0.1348070468
2023-12-10 08:45:00|XLM|1702197900|0.1348070683|0.1348394087|0.1345307687|0.1345307687
2023-12-10 09:00:00|XLM|1702198800|0.1345388864|0.1347872941|0.1345388864|0.1347340915
2023-12-10 09:15:00|XLM|1702199700|0.1347340885|0.1349630191|0.134591507|0.1348150154
2023-12-10 09:30:00|XLM|1702200600|0.1348150118|0.1348150118|0.1340883262|0.134117176
2023-12-10 09:45:00|XLM|1702201500|0.134117138|0.1341210024|0.1330705859|0.1330882658
2023-12-10 10:00:00|XLM|1702202400|0.1330882633|0.1333346423|0.1317315018|0.1317576997
2023-12-10 10:15:00|XLM|1702203300|0.1317505223|0.132782695|0.1317080755|0.1325988238
2023-12-10 10:30:00|XLM|1702204200|0.1325988222|0.1327993669|0.132576378|0.1327496955
2023-12-10 10:45:00|XLM|1702205100|0.1327496934|0.1327857681|0.1324887535|0.1326078067
2023-12-10 11:00:00|XLM|1702206000|0.1326078047|0.1329078898|0.132517285|0.1328764224
2023-12-10 11:15:00|XLM|1702206900|0.1328764184|0.1330120092|0.1328314583|0.132835454
2023-12-10 11:30:00|XLM|1702207800|0.1328354104|0.1328880172|0.1327043138|0.1328275585
2023-12-10 11:45:00|XLM|1702208700|0.132827603|0.1328280643|0.1324963737|0.1325057996
2023-12-10 12:00:00|XLM|1702209600|0.1325057984|0.1325698803|0.1318990129|0.1319974482
2023-12-10 12:15:00|XLM|1702210500|0.1319974453|0.1323644029|0.1319789029|0.1323644029
2023-12-10 12:30:00|XLM|1702211400|0.1323644027|0.1328423003|0.1323644027|0.1325793965
2023-12-10 12:45:00|XLM|1702212300|0.1325793963|0.1327722719|0.1322576479|0.1324653264
2023-12-10 13:00:00|XLM|1702213200|0.1324653292|0.1331516831|0.132450815|0.1331367842
2023-12-10 13:15:00|XLM|1702214100|0.1331367727|0.1333046023|0.1327374397|0.1327556936
2023-12-10 13:30:00|XLM|1702215000|0.1327556914|0.1328095719|0.1323714992|0.1323800312
2023-12-10 13:45:00|XLM|1702215900|0.1323800203|0.1324973177|0.1322497604|0.1323848262
2023-12-10 14:00:00|XLM|1702216800|0.1323848506|0.1326883423|0.1323340211|0.1324709706
2023-12-10 14:15:00|XLM|1702217700|0.1324712365|0.1330391705|0.1323954439|0.133037751
2023-12-10 14:30:00|XLM|1702218600|0.1330377562|0.1330693724|0.1326933201|0.1328373902
2023-12-10 14:45:00|XLM|1702219500|0.1328456024|0.1329120221|0.1326971936|0.1328967257
2023-12-10 15:00:00|XLM|1702220400|0.1328967213|0.1335035318|0.1328962641|0.1334876139
2023-12-10 15:15:00|XLM|1702221300|0.1334876097|0.1338191423|0.1333934983|0.1337259328
2023-12-10 15:30:00|XLM|1702222200|0.1337252254|0.1339703449|0.1337225107|0.1339703428
2023-12-10 15:45:00|XLM|1702223100|0.1339701847|0.1346201502|0.1339701847|0.1345196395
2023-12-10 16:00:00|XLM|1702224000|0.1345124297|0.1345492335|0.134197233|0.1342044844
2023-12-10 16:15:00|XLM|1702224900|0.1342045389|0.1345210526|0.1341988621|0.1344432231
2023-12-10 16:30:00|XLM|1702225800|0.1344432293|0.1345421575|0.1343911382|0.134479047
2023-12-10 16:45:00|XLM|1702226700|0.1344790458|0.1344790458|0.1338883144|0.1338883144
2023-12-10 17:00:00|XLM|1702227600|0.1338884064|0.1339585382|0.1337380684|0.1337878691
2023-12-10 17:15:00|XLM|1702228500|0.1337878642|0.1337968554|0.1335975733|0.1337743846
2023-12-10 17:30:00|XLM|1702229400|0.1337743928|0.1337800863|0.1329920242|0.1330053214
2023-12-10 17:45:00|XLM|1702230300|0.1330050784|0.1330053484|0.1323191013|0.1323195875
2023-12-10 18:00:00|XLM|1702231200|0.1323196329|0.1323387519|0.132043739|0.1321226679
2023-12-10 18:15:00|XLM|1702232100|0.1321226681|0.1327650906|0.1321226681|0.1327342302
2023-12-10 18:30:00|XLM|1702233000|0.1327342221|0.133088159|0.132559252|0.133088159
2023-12-10 18:45:00|XLM|1702233900|0.1330914767|0.1331033142|0.1329385018|0.1330028724
2023-12-10 19:00:00|XLM|1702234800|0.1330029259|0.1330633608|0.132611136|0.1326428349
2023-12-10 19:15:00|XLM|1702235700|0.132642836|0.1327555799|0.1325015906|0.1325064505
2023-12-10 19:30:00|XLM|1702236600|0.1325064574|0.1325540361|0.1321914868|0.1323155144
2023-12-10 19:45:00|XLM|1702237500|0.1323155104|0.1324981404|0.1322642066|0.1324551366
2023-12-10 20:00:00|XLM|1702238400|0.1324613388|0.1326874385|0.1324549847|0.1326802345
2023-12-10 20:15:00|XLM|1702239300|0.1326802111|0.1330482598|0.1326802111|0.1330479961
2023-12-10 20:30:00|XLM|1702240200|0.1330506064|0.1330849561|0.1327665581|0.1329922705
2023-12-10 20:45:00|XLM|1702241100|0.1329922553|0.1338082752|0.1329788978|0.1337901703
2023-12-10 21:00:00|XLM|1702242000|0.1337901819|0.1342359382|0.1336832405|0.1342357948
2023-12-10 21:15:00|XLM|1702242900|0.1342358204|0.1342872657|0.1339258508|0.1342225418
2023-12-10 21:30:00|XLM|1702243800|0.1342369164|0.1342369164|0.1335964078|0.1336119221
2023-12-10 21:45:00|XLM|1702244700|0.1336138704|0.1336687381|0.1332166345|0.1332873098
2023-12-10 22:00:00|XLM|1702245600|0.1332873123|0.1334149915|0.1331042405|0.1331042405
2023-12-10 22:15:00|XLM|1702246500|0.1331042406|0.1333656631|0.1329913275|0.1333632643
2023-12-10 22:30:00|XLM|1702247400|0.1333622101|0.1334705424|0.1333384131|0.1334705424
2023-12-10 22:45:00|XLM|1702248300|0.1334705413|0.1335177102|0.13279046|0.13279046
2023-12-10 23:00:00|XLM|1702249200|0.1327903859|0.132882327|0.1326939544|0.1327740147
2023-12-10 23:15:00|XLM|1702250100|0.1327740118|0.1332957653|0.1327740118|0.132959712
2023-12-10 23:30:00|XLM|1702251000|0.1329587583|0.1329727684|0.1324529443|0.1328595506
2023-12-10 23:45:00|XLM|1702251900|0.132859591|0.1331123472|0.132859591|0.1330645192
2023-12-11 00:00:00|XLM|1702252800|0.1330776568|0.1332524473|0.1329036053|0.1332524473
2023-12-11 00:15:00|XLM|1702253700|0.133252464|0.1341068526|0.133252226|0.1336749572
2023-12-11 00:30:00|XLM|1702254600|0.133674963|0.1343768383|0.1336156596|0.1343768373
2023-12-11 00:45:00|XLM|1702255500|0.134376874|0.1345927538|0.1339308934|0.1339308934
2023-12-11 01:00:00|XLM|1702256400|0.1339309123|0.1340798051|0.1337504205|0.1337504205
2023-12-11 01:15:00|XLM|1702257300|0.1337503259|0.1337503259|0.1314103184|0.132324025
2023-12-11 01:30:00|XLM|1702258200|0.1323240326|0.1323753768|0.1319437048|0.1319462416
2023-12-11 01:45:00|XLM|1702259100|0.1319461626|0.1325209583|0.1319430243|0.1324039072
2023-12-11 02:00:00|XLM|1702260000|0.1324039062|0.1326527594|0.1323216151|0.1324497157
2023-12-11 02:15:00|XLM|1702260900|0.1324497063|0.1324713353|0.1240376436|0.1247711866
2023-12-11 02:30:00|XLM|1702261800|0.1251234355|0.129703394|0.1244062189|0.1295452259
2023-12-11 02:45:00|XLM|1702262700|0.1295365866|0.1296667981|0.1244262461|0.124479804
2023-12-11 03:00:00|XLM|1702263600|0.1244800117|0.1262243948|0.1237826076|0.1261934501
2023-12-11 03:15:00|XLM|1702264500|0.1261933901|0.1270159223|0.1255613522|0.1269150486
2023-12-11 03:30:00|XLM|1702265400|0.1269150501|0.1280117697|0.1256200703|0.126441155
2023-12-11 03:45:00|XLM|1702266300|0.1264411445|0.1275348832|0.1262929206|0.1273648495
2023-12-11 04:00:00|XLM|1702267200|0.1273648517|0.1273648517|0.1265954581|0.1269973321
2023-12-11 04:15:00|XLM|1702268100|0.1269973339|0.1275126652|0.1269261577|0.1270924419
2023-12-11 04:30:00|XLM|1702269000|0.1270924432|0.1272904604|0.1260277807|0.1264404781
2023-12-11 04:45:00|XLM|1702269900|0.1264404796|0.1264612657|0.1259993876|0.1260432748
2023-12-11 05:00:00|XLM|1702270800|0.1260432754|0.1266916237|0.1260114586|0.1266916237
2023-12-11 05:15:00|XLM|1702271700|0.1266918114|0.1267553244|0.1265176852|0.126750093
2023-12-11 05:30:00|XLM|1702272600|0.1267501078|0.1270191014|0.1259829871|0.1260674863
2023-12-11 05:45:00|XLM|1702273500|0.1260674858|0.126413059|0.1260241037|0.1260705718
2023-12-11 06:00:00|XLM|1702274400|0.1260705656|0.1268183888|0.1258293335|0.1268179189
2023-12-11 06:15:00|XLM|1702275300|0.1268174666|0.1272585607|0.1264468721|0.1269132196
2023-12-11 06:30:00|XLM|1702276200|0.1269132204|0.1271267915|0.12581825|0.1259350926
2023-12-11 06:45:00|XLM|1702277100|0.1259350912|0.1261025009|0.1255946343|0.1259154182
2023-12-11 07:00:00|XLM|1702278000|0.1259158441|0.126633632|0.1256924741|0.1264917898
2023-12-11 07:15:00|XLM|1702278900|0.1264917531|0.1272135566|0.1264842479|0.1271622816
2023-12-11 07:30:00|XLM|1702279800|0.1271622963|0.127264872|0.1263051404|0.1263150546
2023-12-11 07:45:00|XLM|1702280700|0.126314871|0.126314871|0.1257962679|0.1258067808
2023-12-11 08:00:00|XLM|1702281600|0.1258067788|0.1260501291|0.1254742252|0.1254742301
2023-12-11 08:15:00|XLM|1702282500|0.1254742329|0.1256566006|0.1248137844|0.1249582092
2023-12-11 08:30:00|XLM|1702283400|0.1249582089|0.1250181382|0.1247307262|0.1248807275
2023-12-11 08:45:00|XLM|1702284300|0.1248806149|0.1255213045|0.1248516278|0.1255191284
2023-12-11 09:00:00|XLM|1702285200|0.1255191288|0.1260083238|0.1255190996|0.1257962844
2023-12-11 09:15:00|XLM|1702286100|0.1257962665|0.1260161781|0.1257122423|0.1257257097
2023-12-11 09:30:00|XLM|1702287000|0.1257316836|0.1260571827|0.1257278127|0.1260033021
2023-12-11 09:45:00|XLM|1702287900|0.1260033043|0.1261806713|0.1258925179|0.1261777885
2023-12-11 10:00:00|XLM|1702288800|0.1261777921|0.1262210767|0.125867497|0.1259370398
2023-12-11 10:15:00|XLM|1702289700|0.1259370549|0.1262049427|0.1259358994|0.1261531734
2023-12-11 10:30:00|XLM|1702290600|0.1261531621|0.1261531621|0.1258253588|0.1259205791
2023-12-11 10:45:00|XLM|1702291500|0.1259205913|0.1259285569|0.1257181301|0.1257181301
2023-12-11 11:00:00|XLM|1702292400|0.1257180625|0.1259309869|0.1257105476|0.1259283866
2023-12-11 11:15:00|XLM|1702293300|0.125928386|0.1263697172|0.125928386|0.1263697172
2023-12-11 11:30:00|XLM|1702294200|0.1263697385|0.1263785428|0.125984628|0.1259861831
2023-12-11 11:45:00|XLM|1702295100|0.125986633|0.1260673566|0.1258371878|0.1259553552
2023-12-11 12:00:00|XLM|1702296000|0.1259553533|0.1264424056|0.1259553533|0.1264424056
2023-12-11 12:15:00|XLM|1702296900|0.126442425|0.1265542401|0.1263815729|0.1265516856
2023-12-11 12:30:00|XLM|1702297800|0.1265517469|0.1267504564|0.1265412505|0.1265883566
2023-12-11 12:45:00|XLM|1702298700|0.1265883609|0.1267591624|0.1263678996|0.1263678996
2023-12-11 13:00:00|XLM|1702299600|0.1263678696|0.1263686218|0.1260183228|0.1260187351
2023-12-11 13:15:00|XLM|1702300500|0.126018726|0.1262857384|0.1260129561|0.1262776139
2023-12-11 13:30:00|XLM|1702301400|0.1262776235|0.1262780537|0.1257197079|0.1257197079
2023-12-11 13:45:00|XLM|1702302300|0.1257196796|0.1257196796|0.124784146|0.1248565875
2023-12-11 14:00:00|XLM|1702303200|0.1248583145|0.1254962271|0.1247059053|0.1250226582
2023-12-11 14:15:00|XLM|1702304100|0.1250226592|0.1254232569|0.1250226592|0.125333383
2023-12-11 14:30:00|XLM|1702305000|0.1253333831|0.1253348404|0.1242434607|0.1244371137
2023-12-11 14:45:00|XLM|1702305900|0.1244370936|0.1250083132|0.124310008|0.124539487
2023-12-11 15:00:00|XLM|1702306800|0.1245511164|0.1250773484|0.1241243681|0.124180274
2023-12-11 15:15:00|XLM|1702307700|0.1241802749|0.1245634367|0.1239897191|0.1245634367
2023-12-11 15:30:00|XLM|1702308600|0.124563435|0.1249035018|0.1243561033|0.1243781875
2023-12-11 15:45:00|XLM|1702309500|0.1243781874|0.1245254684|0.1241558099|0.1241562738
2023-12-11 16:00:00|XLM|1702310400|0.1241562975|0.1247242564|0.123795109|0.1245549172
2023-12-11 16:15:00|XLM|1702311300|0.1245549174|0.1245549174|0.1239913076|0.1242537241
2023-12-11 16:30:00|XLM|1702312200|0.1242536699|0.1245337337|0.1239018322|0.1245337337
2023-12-11 16:45:00|XLM|1702313100|0.1245337329|0.1246348261|0.1241263922|0.1246348261
2023-12-11 17:00:00|XLM|1702314000|0.1246348253|0.1248111088|0.1239309173|0.1245879402
2023-12-11 17:15:00|XLM|1702314900|0.1245879383|0.1245879399|0.1240622468|0.124176194
2023-12-11 17:30:00|XLM|1702315800|0.124176192|0.1241761942|0.1233045648|0.1236674232
2023-12-11 17:45:00|XLM|1702316700|0.1236729029|0.1236888933|0.1234306113|0.1236582511
2023-12-11 18:00:00|XLM|1702317600|0.1236055706|0.1237148458|0.1234455595|0.1235524222
2023-12-11 18:15:00|XLM|1702318500|0.1235524247|0.1235524247|0.1219035492|0.1219035492
2023-12-11 18:30:00|XLM|1702319400|0.1219029696|0.1226615086|0.1209484779|0.1210632632
2023-12-11 18:45:00|XLM|1702320300|0.1210633815|0.1219657605|0.1205449229|0.1217830906
2023-12-11 19:00:00|XLM|1702321200|0.1217829712|0.1222607862|0.1214108045|0.1219773039
2023-12-11 19:15:00|XLM|1702322100|0.1219773039|0.1220372278|0.1216889633|0.1217651983
2023-12-11 19:30:00|XLM|1702323000|0.1217651878|0.1218267019|0.120952522|0.1210771856
2023-12-11 19:45:00|XLM|1702323900|0.1210771842|0.1214515053|0.1205524358|0.1214515053
2023-12-11 20:00:00|XLM|1702324800|0.1214515051|0.1222551989|0.1214033036|0.1222551985
2023-12-11 20:15:00|XLM|1702325700|0.1222632843|0.1222754868|0.1216511074|0.1220345538
2023-12-11 20:30:00|XLM|1702326600|0.1220345628|0.1220410841|0.1215775949|0.1220030292
2023-12-11 20:45:00|XLM|1702327500|0.12200303|0.1221392542|0.1216656713|0.1221392542
2023-12-11 21:00:00|XLM|1702328400|0.1221394483|0.1227155648|0.1221394483|0.1227155648
2023-12-11 21:15:00|XLM|1702329300|0.1227155688|0.1230262192|0.1227126337|0.1229800494
2023-12-11 21:30:00|XLM|1702330200|0.1229800531|0.1231266423|0.1226100257|0.1228227271
2023-12-11 21:45:00|XLM|1702331100|0.1228226853|0.1230062888|0.1227600426|0.1228610243
2023-12-11 22:00:00|XLM|1702332000|0.1228610234|0.1228918446|0.1227067421|0.1228791782
2023-12-11 22:15:00|XLM|1702332900|0.1228791875|0.1230600776|0.1227971553|0.1228336594
2023-12-11 22:30:00|XLM|1702333800|0.1228336563|0.1229915848|0.1228238658|0.1229903546
2023-12-11 22:45:00|XLM|1702334700|0.1230001283|0.1231763363|0.1229896169|0.1231763363
2023-12-11 23:00:00|XLM|1702335600|0.1231763439|0.1234825343|0.1231748132|0.1233053389
2023-12-11 23:15:00|XLM|1702336500|0.1233052513|0.123312145|0.1230154651|0.123054971
2023-12-11 23:30:00|XLM|1702337400|0.1230549533|0.1232525812|0.1229186586|0.1232270346
2023-12-11 23:45:00|XLM|1702338300|0.1232269607|0.1235393751|0.1232267272|0.1234499897
2023-12-12 00:00:00|XLM|1702339200|0.1234612811|0.1235285658|0.123346049|0.1234085672
2023-12-12 00:15:00|XLM|1702340100|0.1234085688|0.123467896|0.1232860618|0.1233698235
2023-12-12 00:30:00|XLM|1702341000|0.1233672855|0.1240917609|0.1233386285|0.1239649489
2023-12-12 00:45:00|XLM|1702341900|0.1239639079|0.1240275948|0.1238438968|0.1239907003
2023-12-12 01:00:00|XLM|1702342800|0.1239907126|0.1240088179|0.1238050469|0.123916097
2023-12-12 01:15:00|XLM|1702343700|0.1239161001|0.1240456628|0.1238239227|0.1239989794
2023-12-12 01:30:00|XLM|1702344600|0.1239989838|0.1240207289|0.1238888037|0.1239966299
2023-12-12 01:45:00|XLM|1702345500|0.1239966472|0.1240994611|0.1238752562|0.1239050121
2023-12-12 02:00:00|XLM|1702346400|0.1239152697|0.1239325984|0.1238285889|0.1239158633
2023-12-12 02:15:00|XLM|1702347300|0.1239160848|0.124242565|0.1239160848|0.1242425146
2023-12-12 02:30:00|XLM|1702348200|0.1242424535|0.1249457741|0.1242343932|0.1249451543
2023-12-12 02:45:00|XLM|1702349100|0.1249445554|0.1249902338|0.1247844909|0.124966347
2023-12-12 03:00:00|XLM|1702350000|0.1249662743|0.125221818|0.1249647616|0.1251377126
2023-12-12 03:15:00|XLM|1702350900|0.1251377326|0.125225428|0.1250074335|0.1252202261
2023-12-12 03:30:00|XLM|1702351800|0.1252202281|0.1253066608|0.1248535714|0.1250659259
2023-12-12 03:45:00|XLM|1702352700|0.1250659166|0.1250659259|0.1243886949|0.1244295985
2023-12-12 04:00:00|XLM|1702353600|0.1244296375|0.124508315|0.1242707101|0.1242982842
2023-12-12 04:15:00|XLM|1702354500|0.1242982749|0.1245457098|0.1242980206|0.1244943037
2023-12-12 04:30:00|XLM|1702355400|0.1244943142|0.1244946923|0.124119638|0.12412715
2023-12-12 04:45:00|XLM|1702356300|0.1241271821|0.1242082394|0.1238676673|0.1238676673
2023-12-12 05:00:00|XLM|1702357200|0.1238676387|0.1239347992|0.1238225904|0.1238238761
2023-12-12 05:15:00|XLM|1702358100|0.1237292452|0.1238377179|0.123566149|0.1238377179
2023-12-12 05:30:00|XLM|1702359000|0.1238379065|0.1242785139|0.1238379065|0.1242760245
2023-12-12 05:45:00|XLM|1702359900|0.1242758989|0.1243174844|0.124197229|0.124197229
2023-12-12 06:00:00|XLM|1702360800|0.1241971913|0.1241975829|0.1238621738|0.1239173723
2023-12-12 06:15:00|XLM|1702361700|0.1239173947|0.1239293608|0.1235415524|0.1235549946
2023-12-12 06:30:00|XLM|1702362600|0.1235549757|0.1235593166|0.122986816|0.122986816
2023-12-12 06:45:00|XLM|1702363500|0.1229868256|0.1236136129|0.1228888908|0.1234585248
2023-12-12 07:00:00|XLM|1702364400|0.1234585247|0.1240051443|0.1234527689|0.1239273433
2023-12-12 07:15:00|XLM|1702365300|0.1239273445|0.1244143312|0.1239273433|0.1243852394
2023-12-12 07:30:00|XLM|1702366200|0.1243852307|0.1246694256|0.1243125682|0.1246694256
2023-12-12 07:45:00|XLM|1702367100|0.1246694172|0.125031221|0.1245314738|0.12503122
2023-12-12 08:00:00|XLM|1702368000|0.1250312153|0.1252816222|0.1250278722|0.1251886305
2023-12-12 08:15:00|XLM|1702368900|0.1251886143|0.1252166643|0.1247608441|0.1247636186
2023-12-12 08:30:00|XLM|1702369800|0.1247636159|0.1247778159|0.1244181223|0.1244181223
2023-12-12 08:41:00|XLM|1702370460|0.1244180906|0.1245159306|0.1242551072|0.1245159299
2023-12-12 08:45:00|XLM|1702370700|0.1244180906|0.1246461381|0.1242551072|0.1246461381
2023-12-12 09:00:00|XLM|1702371600|0.1246463707|0.1249987374|0.1246436966|0.1249401161
2023-12-12 09:15:00|XLM|1702372500|0.1249393629|0.125029398|0.1247567711|0.1247975276
2023-12-12 09:30:00|XLM|1702373400|0.1247975288|0.1249307755|0.1247713455|0.1249203941
2023-12-12 09:45:00|XLM|1702374300|0.1249314687|0.1249577126|0.124611548|0.124611548
2023-12-12 10:00:00|XLM|1702375200|0.1246115438|0.1247358105|0.1246115144|0.1246398441
2023-12-12 10:15:00|XLM|1702376100|0.1246398404|0.1246957849|0.1245494868|0.1246945544
2023-12-12 10:30:00|XLM|1702377000|0.1246945049|0.1247126421|0.1245526552|0.1246248385
2023-12-12 10:45:00|XLM|1702377900|0.1246248491|0.1246448386|0.1245554061|0.1245593626
2023-12-12 11:00:00|XLM|1702378800|0.1245593583|0.124643487|0.1243521595|0.1243523377
2023-12-12 11:15:00|XLM|1702379700|0.1243521343|0.1243521343|0.1239741357|0.1239855497
2023-12-12 11:30:00|XLM|1702380600|0.1239855516|0.1240729416|0.1237654517|0.1238309391
2023-12-12 11:45:00|XLM|1702381500|0.1238309114|0.1238309114|0.1234833718|0.1234833719
2023-12-12 12:00:00|XLM|1702382400|0.1234833757|0.1236020976|0.1233501682|0.1233506015
2023-12-12 12:15:00|XLM|1702383300|0.1233369766|0.1233375856|0.1228031521|0.1229213886
2023-12-12 12:30:00|XLM|1702384200|0.1229213973|0.123666926|0.1229137343|0.1234238886
2023-12-12 12:45:00|XLM|1702385100|0.1234238933|0.1236154359|0.1234238886|0.1236154359
2023-12-12 13:00:00|XLM|1702386000|0.1236154324|0.1239694803|0.1236084709|0.1239681394
2023-12-12 13:15:00|XLM|1702386900|0.1239681422|0.1241592674|0.1239450228|0.1241592674
2023-12-12 13:30:00|XLM|1702387800|0.124159288|0.1242732563|0.123840017|0.1240775464
2023-12-12 13:45:00|XLM|1702388700|0.1240694152|0.1246470769|0.1238543565|0.1246469975
2023-12-12 14:00:00|XLM|1702389600|0.1246468984|0.1247896049|0.1244746045|0.1244746045
2023-12-12 14:15:00|XLM|1702390500|0.1244745865|0.1245267195|0.1242709289|0.1242919562
2023-12-12 14:30:00|XLM|1702391400|0.1242919765|0.124514169|0.1241282913|0.1245141012
2023-12-12 14:45:00|XLM|1702392300|0.1245140987|0.1249240255|0.1245140987|0.1246393191
2023-12-12 15:00:00|XLM|1702393200|0.1246393114|0.1246425453|0.1234874198|0.1237321846
2023-12-12 15:15:00|XLM|1702394100|0.1237321728|0.1240743615|0.1236741551|0.1237143561
2023-12-12 15:30:00|XLM|1702395000|0.1237143584|0.1237391362|0.1224864346|0.1225600232
2023-12-12 15:45:00|XLM|1702395900|0.1225600227|0.1232014085|0.1224730286|0.1229169099
2023-12-12 16:00:00|XLM|1702396800|0.1229169813|0.1230438865|0.1226346662|0.1227804894
2023-12-12 16:15:00|XLM|1702397700|0.122780515|0.1228425476|0.1221534401|0.1221787434
2023-12-12 16:30:00|XLM|1702398600|0.1221787452|0.1221856447|0.12180644|0.1221529342
2023-12-12 16:45:00|XLM|1702399500|0.12215345|0.1223633013|0.1219855765|0.1220322131
2023-12-12 17:00:00|XLM|1702400400|0.1220535468|0.1222057004|0.121923664|0.1222048985
2023-12-12 17:15:00|XLM|1702401300|0.122204794|0.1222432378|0.1216243725|0.1216243725
2023-12-12 17:30:00|XLM|1702402200|0.1216243729|0.1217654644|0.1214266499|0.1216887103
2023-12-12 17:45:00|XLM|1702403100|0.1216887031|0.1217400193|0.1211864043|0.1212937197
2023-12-12 18:00:00|XLM|1702404000|0.121293755|0.1213281294|0.1208523852|0.1208523852
2023-12-12 18:15:00|XLM|1702404900|0.1208524256|0.121966589|0.1207791511|0.1219649221
2023-12-12 18:30:00|XLM|1702405800|0.1219648985|0.1228728738|0.1219491538|0.1227962037
2023-12-12 18:45:00|XLM|1702406700|0.1227959647|0.1227959647|0.1224962731|0.1226968203
2023-12-12 19:00:00|XLM|1702407600|0.1226968246|0.1228128623|0.1225744977|0.1225744977
2023-12-12 19:15:00|XLM|1702408500|0.1225744181|0.1227459395|0.1224747945|0.1227459288
2023-12-12 19:30:00|XLM|1702409400|0.1227459209|0.1227459209|0.1220951709|0.1221073193
2023-12-12 19:45:00|XLM|1702410300|0.122106998|0.1225677536|0.1219205299|0.1225186708
2023-12-12 20:00:00|XLM|1702411200|0.1225186686|0.1226435047|0.1223168123|0.1224834939
2023-12-12 20:15:00|XLM|1702412100|0.1224834906|0.1227835702|0.1224661604|0.1226166533
2023-12-12 20:30:00|XLM|1702413000|0.1226117501|0.1226180533|0.1219024133|0.1220330926
2023-12-12 20:45:00|XLM|1702413900|0.1220330556|0.1223321129|0.1217579496|0.122145514
2023-12-12 21:00:00|XLM|1702414800|0.1221454564|0.1225257339|0.1220624011|0.1225257339
2023-12-12 21:15:00|XLM|1702415700|0.1225257512|0.1228102654|0.1224766883|0.1227454975
2023-12-12 21:30:00|XLM|1702416600|0.1227454779|0.1227970672|0.1226169654|0.122617348
2023-12-12 21:45:00|XLM|1702417500|0.1226175444|0.1226177362|0.1222839108|0.1222919296
2023-12-12 22:00:00|XLM|1702418400|0.1222919359|0.1223107755|0.1214101486|0.1215780505
2023-12-12 22:15:00|XLM|1702419300|0.1215770993|0.1219213199|0.1214737008|0.1219204023
2023-12-12 22:30:00|XLM|1702420200|0.1219204724|0.1220376413|0.1218454189|0.1220367215
2023-12-12 22:45:00|XLM|1702421100|0.1220367203|0.1224852024|0.1220367193|0.1224046559
2023-12-12 23:00:00|XLM|1702422000|0.1224046301|0.1225624718|0.1222676375|0.1224003283
2023-12-12 23:15:00|XLM|1702422900|0.1224002674|0.1229579334|0.1223246304|0.1229577804
2023-12-12 23:30:00|XLM|1702423800|0.1229577664|0.1232389053|0.1228857646|0.1230719668
2023-12-12 23:45:00|XLM|1702424700|0.1230719705|0.123147057|0.1229986608|0.1230093726
2023-12-13 00:00:00|XLM|1702425600|0.1230092857|0.1230693372|0.1229255833|0.1230693372
2023-12-13 00:15:00|XLM|1702426500|0.123074361|0.1231262637|0.1228845268|0.1231074793
2023-12-13 00:30:00|XLM|1702427400|0.1231124698|0.1231396583|0.1227647545|0.1229316919
2023-12-13 00:45:00|XLM|1702428300|0.1229316942|0.1230535956|0.122848311|0.1230090053
2023-12-13 01:00:00|XLM|1702429200|0.1230089979|0.1230477253|0.1227291679|0.1228218553
2023-12-13 01:15:00|XLM|1702430100|0.1228218543|0.1228270146|0.122610333|0.122611097
2023-12-13 01:30:00|XLM|1702431000|0.1226109686|0.1226109686|0.1216992911|0.1218451002
2023-12-13 01:45:00|XLM|1702431900|0.1218505539|0.1221148222|0.1218351452|0.1219137827
2023-12-13 02:00:00|XLM|1702432800|0.1219137858|0.1219275523|0.1210103349|0.1210103349
2023-12-13 02:15:00|XLM|1702433700|0.1209552974|0.1210859464|0.1205400956|0.1208890918
2023-12-13 02:30:00|XLM|1702434600|0.1208890996|0.1211057371|0.1192750503|0.1196239571
2023-12-13 02:45:00|XLM|1702435500|0.1196239545|0.1204983875|0.1196229414|0.1202116579
2023-12-13 03:00:00|XLM|1702436400|0.1202116549|0.1203614862|0.1201252579|0.1203224605
2023-12-13 03:15:00|XLM|1702437300|0.1203224348|0.1206238863|0.1202561103|0.120488544
2023-12-13 03:30:00|XLM|1702438200|0.1204882958|0.120497497|0.1199777641|0.120042067
2023-12-13 03:45:00|XLM|1702439100|0.1200420446|0.1204548678|0.1200296538|0.1203027154
2023-12-13 04:00:00|XLM|1702440000|0.1203031445|0.1203076973|0.1197171226|0.1199386049
2023-12-13 04:15:00|XLM|1702440900|0.119938599|0.1199684366|0.1193121519|0.1193172691
2023-12-13 04:30:00|XLM|1702441800|0.1193185279|0.1194791706|0.1183949495|0.1194791706
2023-12-13 04:45:00|XLM|1702442700|0.1194791745|0.1198934547|0.119473985|0.1198376934
2023-12-13 05:00:00|XLM|1702443600|0.1198376951|0.1200960856|0.1198317654|0.1200952815
2023-12-13 05:15:00|XLM|1702444500|0.1200952801|0.1201400705|0.1198743654|0.1198936627
2023-12-13 05:30:00|XLM|1702445400|0.1198936578|0.1200974201|0.1196984987|0.1200252379
2023-12-13 05:45:00|XLM|1702446300|0.1200252383|0.1201207375|0.1199302941|0.120000381
2023-12-13 06:00:00|XLM|1702447200|0.12000038|0.120297632|0.1199670087|0.1202961648
2023-12-13 06:15:00|XLM|1702448100|0.120296165|0.120346957|0.1201070425|0.1202411623
2023-12-13 06:30:00|XLM|1702449000|0.1202411563|0.1203878364|0.120151924|0.1202655326
2023-12-13 06:45:00|XLM|1702449900|0.1202655335|0.1203312852|0.1198269565|0.1198492477
2023-12-13 07:00:00|XLM|1702450800|0.1198492163|0.1198492163|0.1184327631|0.1186222828
2023-12-13 07:15:00|XLM|1702451700|0.1186055443|0.1199429564|0.1182318269|0.1197016571
2023-12-13 07:30:00|XLM|1702452600|0.1197108195|0.1198787071|0.1197108182|0.1197650976
2023-12-13 07:45:00|XLM|1702453500|0.1197650879|0.1200365129|0.1197567074|0.1200365129
2023-12-13 08:00:00|XLM|1702454400|0.1200365108|0.1200415604|0.1198710283|0.1198710283
2023-12-13 08:15:00|XLM|1702455300|0.1198709884|0.1204221444|0.1198277229|0.1204221393
2023-12-13 08:30:00|XLM|1702456200|0.1204221421|0.1205545298|0.1203823515|0.1205545298
2023-12-13 08:45:00|XLM|1702457100|0.1205545471|0.1208982408|0.1205545471|0.1208471476
2023-12-13 09:00:00|XLM|1702458000|0.1208471537|0.1209669333|0.1208283565|0.1209394258
2023-12-13 09:15:00|XLM|1702458900|0.1209394273|0.1209394273|0.120761666|0.1208124903
2023-12-13 09:30:00|XLM|1702459800|0.1208124878|0.1208509953|0.1207416012|0.1207838446
2023-12-13 09:45:00|XLM|1702460700|0.1207878672|0.1208495133|0.1206011038|0.1206750399
2023-12-13 10:00:00|XLM|1702461600|0.1206750389|0.1207957594|0.1206708797|0.1207894555
2023-12-13 10:15:00|XLM|1702462500|0.1207894555|0.1207994364|0.1206818605|0.12068951
2023-12-13 10:30:00|XLM|1702463400|0.1206895189|0.1207129973|0.1202190941|0.1202492388
2023-12-13 10:45:00|XLM|1702464300|0.1202492347|0.1204447878|0.1201911119|0.1203281173
2023-12-13 11:00:00|XLM|1702465200|0.1203281466|0.1203281466|0.1201527569|0.1202485096
2023-12-13 11:15:00|XLM|1702466100|0.1202485321|0.1205841465|0.1202485321|0.1204851266
2023-12-13 11:30:00|XLM|1702467000|0.120485091|0.12063272|0.120482973|0.1205042295
2023-12-13 11:45:00|XLM|1702467900|0.120504228|0.1205611848|0.1200945813|0.1200945813
2023-12-13 12:00:00|XLM|1702468800|0.1200945819|0.1200945819|0.1198676461|0.1198822815
2023-12-13 12:15:00|XLM|1702469700|0.1198822804|0.1201289617|0.1198822804|0.1201180501
2023-12-13 12:30:00|XLM|1702470600|0.1201180353|0.1205744631|0.1201098786|0.1205363894
2023-12-13 12:45:00|XLM|1702471500|0.1205363896|0.1206951998|0.1205132908|0.1205498133
2023-12-13 13:00:00|XLM|1702472400|0.1205445216|0.1205445237|0.1203988555|0.1205108765
2023-12-13 13:15:00|XLM|1702473300|0.1205108833|0.1208150715|0.1204590044|0.1208150715
2023-12-13 13:30:00|XLM|1702474200|0.1208156164|0.1209981166|0.1208156164|0.1209769746
2023-12-13 13:45:00|XLM|1702475100|0.120976975|0.121063918|0.1208740979|0.121063918
2023-12-13 14:00:00|XLM|1702476000|0.1210639052|0.1211875882|0.1210001515|0.1211875881
2023-12-13 14:15:00|XLM|1702476900|0.1211875856|0.1212558856|0.1209396735|0.1210321593
2023-12-13 14:30:00|XLM|1702477800|0.1210321888|0.1214156751|0.1210313896|0.1212028029
2023-12-13 14:45:00|XLM|1702478700|0.1212027978|0.1213613633|0.1211984442|0.1212440137
2023-12-13 15:00:00|XLM|1702479600|0.121243997|0.1215404042|0.1212272337|0.1212956016
2023-12-13 15:15:00|XLM|1702480500|0.1212956|0.1220799481|0.1212931534|0.1220245488
2023-12-13 15:30:00|XLM|1702481400|0.1220168514|0.1221713645|0.1220090789|0.1220803317
2023-12-13 15:45:00|XLM|1702482300|0.1220797056|0.1221769549|0.1220700862|0.1221528138
2023-12-13 16:00:00|XLM|1702483200|0.1221528161|0.1221591376|0.1220094155|0.1220602426
2023-12-13 16:15:00|XLM|1702484100|0.1220602421|0.1222279535|0.1219508837|0.1221774041
2023-12-13 16:30:00|XLM|1702485000|0.122177408|0.1221799665|0.121721074|0.121721074
2023-12-13 16:45:00|XLM|1702485900|0.1217212789|0.1217212789|0.1212137968|0.1212137968
2023-12-13 17:00:00|XLM|1702486800|0.1212102012|0.1215689253|0.1212050266|0.1214199513
2023-12-13 17:15:00|XLM|1702487700|0.1214199564|0.1216312464|0.1214141641|0.1216235629
2023-12-13 17:30:00|XLM|1702488600|0.1216236421|0.1219792213|0.1216236421|0.1218353106
2023-12-13 17:45:00|XLM|1702489500|0.1218353215|0.1218925051|0.1216912661|0.1216991097
2023-12-13 18:00:00|XLM|1702490400|0.1216991112|0.1217895355|0.121617215|0.1217844272
2023-12-13 18:15:00|XLM|1702491300|0.1217863595|0.122048205|0.1217730475|0.122048205
2023-12-13 18:30:00|XLM|1702492200|0.1220482042|0.1220682176|0.1217002689|0.1217002689
2023-12-13 18:45:00|XLM|1702493100|0.1217002195|0.1218746141|0.1216312246|0.1218746141
2023-12-13 19:00:00|XLM|1702494000|0.1218746114|0.1220224515|0.1217921338|0.1217921338
2023-12-13 19:15:00|XLM|1702494900|0.1217921382|0.1230410087|0.1217921338|0.1229891709
2023-12-13 19:30:00|XLM|1702495800|0.122989181|0.1230300497|0.1224164855|0.1230119369
2023-12-13 19:45:00|XLM|1702496700|0.123011862|0.1234223606|0.122897674|0.123263069
2023-12-13 20:00:00|XLM|1702497600|0.1232630694|0.1241197151|0.123263069|0.1241197151
2023-12-13 20:15:00|XLM|1702498500|0.1241197106|0.1243190474|0.1239039772|0.1240045271
2023-12-13 20:30:00|XLM|1702499400|0.1240045309|0.1242489512|0.1238060123|0.1239851387
2023-12-13 20:45:00|XLM|1702500300|0.1239852728|0.1241540055|0.1238679075|0.1241455924
2023-12-13 21:00:00|XLM|1702501200|0.1241471102|0.124192339|0.1240842319|0.1241551195
2023-12-13 21:15:00|XLM|1702502100|0.1241551282|0.1241618587|0.1240337221|0.1241075143
2023-12-13 21:30:00|XLM|1702503000|0.1241075152|0.1243402848|0.1240614322|0.1243402237
2023-12-13 21:45:00|XLM|1702503900|0.1243402134|0.1245561133|0.124337146|0.124534494
2023-12-13 22:00:00|XLM|1702504800|0.1245344878|0.1251018562|0.1245344878|0.1250644007
2023-12-13 22:15:00|XLM|1702505700|0.1250643547|0.1255587876|0.1250635053|0.1254162754
2023-12-13 22:30:00|XLM|1702506600|0.1254113249|0.1254337804|0.1252167848|0.1253170656
2023-12-13 22:45:00|XLM|1702507500|0.1253170416|0.1253173059|0.1247310467|0.1248931632
2023-12-13 23:00:00|XLM|1702508400|0.1248927351|0.1250697149|0.1247548505|0.1249310006
2023-12-13 23:15:00|XLM|1702509300|0.1249310047|0.1253752116|0.1249178726|0.1253725223
2023-12-13 23:30:00|XLM|1702510200|0.1253725793|0.1254478687|0.1249873048|0.1250493898
2023-12-13 23:45:00|XLM|1702511100|0.1250529672|0.1251107083|0.1245595264|0.1245633754
2023-12-14 00:00:00|XLM|1702512000|0.1245633891|0.1248947753|0.124559545|0.1248790892
2023-12-14 00:15:00|XLM|1702512900|0.1248790769|0.1251799874|0.1248751264|0.1251776742
2023-12-14 00:30:00|XLM|1702513800|0.1251775363|0.1251803471|0.1245721507|0.1245820446
2023-12-14 00:45:00|XLM|1702514700|0.124586877|0.1249071602|0.124586877|0.1248447261
2023-12-14 01:00:00|XLM|1702515600|0.1248447257|0.1249700528|0.124549459|0.1249657571
2023-12-14 01:15:00|XLM|1702516500|0.1249657703|0.1255385337|0.1249471115|0.1255385337
2023-12-14 01:30:00|XLM|1702517400|0.1255385931|0.1255425285|0.125199908|0.12544904
2023-12-14 01:45:00|XLM|1702518300|0.125449042|0.1255521716|0.1253594599|0.1254729107
2023-12-14 02:00:00|XLM|1702519200|0.1254729103|0.1256681984|0.1254570873|0.1256636641
2023-12-14 02:15:00|XLM|1702520100|0.1256635884|0.1259126873|0.1256040643|0.1257299625
2023-12-14 02:30:00|XLM|1702521000|0.1257243666|0.1257274229|0.1253530577|0.1254926451
2023-12-14 02:45:00|XLM|1702521900|0.1254926008|0.1255950239|0.1252367327|0.1254102149
2023-12-14 03:00:00|XLM|1702522800|0.1254102082|0.1256355579|0.1254102082|0.1256330053
2023-12-14 03:15:00|XLM|1702523700|0.1256330015|0.125813251|0.1255220939|0.1255331098
2023-12-14 03:30:00|XLM|1702524600|0.1255330194|0.1255413195|0.1246023937|0.1247076824
2023-12-14 03:45:00|XLM|1702525500|0.1247076646|0.1248647771|0.1247043906|0.1247073471
2023-12-14 04:00:00|XLM|1702526400|0.1247073554|0.1248732055|0.1247073554|0.1248526362
2023-12-14 04:15:00|XLM|1702527300|0.1248526798|0.1249071193|0.1245779918|0.1246762614
2023-12-14 04:30:00|XLM|1702528200|0.1246762734|0.1247680057|0.1245171515|0.1245754493
2023-12-14 04:45:00|XLM|1702529100|0.1245754608|0.1245899879|0.1242706282|0.12438426
2023-12-14 05:00:00|XLM|1702530000|0.1243842534|0.1243842597|0.1241525522|0.1241774676
2023-12-14 05:15:00|XLM|1702530900|0.1241774542|0.124304272|0.124150392|0.1242814834
2023-12-14 05:30:00|XLM|1702531800|0.1242814884|0.1247301102|0.1242779346|0.1247301102
2023-12-14 05:45:00|XLM|1702532700|0.1247302877|0.1249062559|0.1247158942|0.1247158956
2023-12-14 06:00:00|XLM|1702533600|0.1247158999|0.1248546046|0.124620426|0.1248148137
2023-12-14 06:15:00|XLM|1702534500|0.1248148247|0.1250550588|0.1248047028|0.1250454596
2023-12-14 06:30:00|XLM|1702535400|0.1250454669|0.1254175381|0.1250454646|0.1254085545
2023-12-14 06:45:00|XLM|1702536300|0.1254082641|0.1254082641|0.1251237646|0.1251298027
2023-12-14 07:00:00|XLM|1702537200|0.1251297795|0.1252762978|0.1250520628|0.1252232022
2023-12-14 07:15:00|XLM|1702538100|0.1252231366|0.1253636194|0.1250085464|0.1250085464
2023-12-14 07:30:00|XLM|1702539000|0.1250085516|0.1250414298|0.1248457148|0.1248792382
2023-12-14 07:45:00|XLM|1702539900|0.1248792503|0.1251112728|0.1248792503|0.1250392281
2023-12-14 08:00:00|XLM|1702540800|0.1250392303|0.1250854848|0.1249141732|0.1250842857
2023-12-14 08:15:00|XLM|1702541700|0.1250846105|0.1253691478|0.1249613855|0.1253691478
2023-12-14 08:30:00|XLM|1702542600|0.1253691328|0.1257083121|0.1253691328|0.1257083121
2023-12-14 08:45:00|XLM|1702543500|0.1257083051|0.1257236776|0.125485254|0.125554581
2023-12-14 09:00:00|XLM|1702544400|0.1255545945|0.1256180195|0.125269671|0.1253417116
2023-12-14 09:15:00|XLM|1702545300|0.1253417113|0.1254930547|0.1251489938|0.1253792832
2023-12-14 09:30:00|XLM|1702546200|0.1253792875|0.1257070902|0.1253709632|0.1257070901
2023-12-14 09:45:00|XLM|1702547100|0.1257070866|0.1261562159|0.1256971564|0.1261247853
2023-12-14 10:00:00|XLM|1702548000|0.1261247929|0.1263138371|0.1261011916|0.1263138371
2023-12-14 10:15:00|XLM|1702548900|0.1263138304|0.1263419385|0.1261914969|0.1261914969
2023-12-14 10:30:00|XLM|1702549800|0.1261914917|0.1262494924|0.1261045836|0.1262494924
2023-12-14 10:45:00|XLM|1702550700|0.1262495727|0.1263607147|0.1262079102|0.1263527476
2023-12-14 11:00:00|XLM|1702551600|0.1263527342|0.1263630274|0.1262969907|0.1263520141
2023-12-14 11:15:00|XLM|1702552500|0.1263519968|0.1263706562|0.1261360475|0.1263574749
2023-12-14 11:30:00|XLM|1702553400|0.1263574731|0.1263680075|0.1261973903|0.1262861712
2023-12-14 11:45:00|XLM|1702554300|0.1262861596|0.1263864307|0.1262500543|0.1263592018
2023-12-14 12:00:00|XLM|1702555200|0.1263592048|0.1266315803|0.1262938471|0.1266315803
2023-12-14 12:15:00|XLM|1702556100|0.1266315716|0.1266804727|0.1263081815|0.1263081815
2023-12-14 12:30:00|XLM|1702557000|0.1263081983|0.1263244337|0.1261000185|0.1261000185
2023-12-14 12:45:00|XLM|1702557900|0.1261001148|0.1262346934|0.1260943782|0.1262095422
2023-12-14 13:00:00|XLM|1702558800|0.1262095499|0.1263572376|0.1261210755|0.1261350518
2023-12-14 13:15:00|XLM|1702559700|0.1261350526|0.126139796|0.1251672631|0.1251672631
2023-12-14 13:30:00|XLM|1702560600|0.125150086|0.1256623641|0.124055218|0.1246697026
2023-12-14 13:45:00|XLM|1702561500|0.1246497378|0.1246919694|0.1229341336|0.1246057285
2023-12-14 14:00:00|XLM|1702562400|0.1246057451|0.1252855198|0.1245204826|0.1252554914
2023-12-14 14:15:00|XLM|1702563300|0.1252554756|0.125255488|0.1246097131|0.1246104439
2023-12-14 14:30:00|XLM|1702564200|0.1246098735|0.1253653334|0.1245426093|0.1253263949
2023-12-14 14:45:00|XLM|1702565100|0.1253263938|0.1254398264|0.1248944579|0.1248944579
2023-12-14 15:00:00|XLM|1702566000|0.1248943869|0.1250048213|0.1246340565|0.1249207787
2023-12-14 15:15:00|XLM|1702566900|0.124921521|0.1249430796|0.1247133765|0.1247159274
2023-12-14 15:30:00|XLM|1702567800|0.12471592|0.1247301927|0.1244413551|0.1244413551
2023-12-14 15:45:00|XLM|1702568700|0.1244413792|0.1246948993|0.1244311905|0.1245490961
2023-12-14 16:00:00|XLM|1702569600|0.1245490113|0.1247925922|0.1245175228|0.1247865944
2023-12-14 16:15:00|XLM|1702570500|0.1247865949|0.1250916281|0.1247574067|0.1250916281
2023-12-14 16:30:00|XLM|1702571400|0.125091672|0.1253754575|0.1250915495|0.1251881547
2023-12-14 16:45:00|XLM|1702572300|0.1251881488|0.1254768247|0.1251204373|0.1254768247
2023-12-14 17:00:00|XLM|1702573200|0.1254768229|0.1256023979|0.1254599022|0.1256012692
2023-12-14 17:15:00|XLM|1702574100|0.1256013179|0.1263386648|0.1255835747|0.1262673202
2023-12-14 17:30:00|XLM|1702575000|0.1262673212|0.1262829313|0.1259963087|0.1261480531
2023-12-14 17:45:00|XLM|1702575900|0.1261480892|0.1263608904|0.126094951|0.1262353904
2023-12-14 18:00:00|XLM|1702576800|0.1262354031|0.1263205557|0.1260089446|0.1260554202
2023-12-14 18:15:00|XLM|1702577700|0.1260554188|0.1260659811|0.1255977917|0.1256360792
2023-12-14 18:30:00|XLM|1702578600|0.1256360939|0.1256872316|0.1255259285|0.1256514564
2023-12-14 18:45:00|XLM|1702579500|0.1256514678|0.1260260931|0.1255693367|0.1259695296
2023-12-14 19:00:00|XLM|1702580400|0.1259695288|0.1259807062|0.1256542503|0.1256542503
2023-12-14 19:15:00|XLM|1702581300|0.1256542363|0.1257775866|0.1255973856|0.1256856748
2023-12-14 19:30:00|XLM|1702582200|0.1256856762|0.125925584|0.1256828913|0.1259042891
2023-12-14 19:45:00|XLM|1702583100|0.1259059323|0.1260055904|0.1258488214|0.1259989472
2023-12-14 20:00:00|XLM|1702584000|0.1259989696|0.1262623148|0.1259687573|0.1261845681
2023-12-14 20:15:00|XLM|1702584900|0.1261846718|0.1261890688|0.1259501834|0.1259502208
2023-12-14 20:30:00|XLM|1702585800|0.1259501076|0.1260225061|0.1257682106|0.1260199639
2023-12-14 20:45:00|XLM|1702586700|0.1260199787|0.1260388113|0.1259300751|0.1259893731
2023-12-14 21:00:00|XLM|1702587600|0.1259894891|0.1263136621|0.1259894529|0.1263136621
2023-12-14 21:15:00|XLM|1702588500|0.1263137317|0.1266871245|0.126304667|0.1265864283
2023-12-14 21:30:00|XLM|1702589400|0.1265865621|0.1269075666|0.126586529|0.1268794594
2023-12-14 21:45:00|XLM|1702590300|0.1268659757|0.1270405195|0.1268211772|0.1270294168
2023-12-14 22:00:00|XLM|1702591200|0.1270314196|0.1270874206|0.126879443|0.1270804933
2023-12-14 22:15:00|XLM|1702592100|0.1270774567|0.1273017624|0.1270133735|0.1273017624
2023-12-14 22:30:00|XLM|1702593000|0.1273018664|0.1273180199|0.1270553397|0.1270704312
2023-12-14 22:45:00|XLM|1702593900|0.1270710367|0.12731559|0.1270664991|0.127267762
2023-12-14 23:00:00|XLM|1702594800|0.1272677551|0.1274202826|0.1272646659|0.127419189
2023-12-14 23:14:00|XLM|1702595640|0.127419183|0.1281187673|0.1274020169|0.1279839063
2023-12-15 21:15:00|XLM|1702674900|0.1246632356|0.1248326449|0.1246424376|0.1248326449
2023-12-15 21:30:00|XLM|1702675800|0.1248326456|0.1248438254|0.1247019404|0.1248107139
2023-12-15 21:45:00|XLM|1702676700|0.1248107574|0.124868177|0.124538722|0.1247844047
2023-12-15 22:00:00|XLM|1702677600|0.124784405|0.1247844178|0.1244115873|0.1244115896
2023-12-15 22:15:00|XLM|1702678500|0.1244115881|0.1244115897|0.1241361564|0.1241415798
2023-12-15 22:30:00|XLM|1702679400|0.1241428084|0.1242268043|0.1236841775|0.1236841909
2023-12-15 22:45:00|XLM|1702680300|0.1236842009|0.1239421235|0.1236814882|0.1239421235
2023-12-15 23:00:00|XLM|1702681200|0.1239422489|0.1241322346|0.1237545468|0.1238034805
2023-12-15 23:15:00|XLM|1702682100|0.1238048539|0.1238827845|0.1237889635|0.1238258679
2023-12-15 23:30:00|XLM|1702683000|0.1238258813|0.1238315814|0.1228105559|0.1229060388
2023-12-15 23:45:00|XLM|1702683900|0.1229050926|0.1230612416|0.1226731517|0.1226793634
2023-12-16 00:00:00|XLM|1702684800|0.1226793174|0.1231965911|0.1226291314|0.1229123665
2023-12-16 00:15:00|XLM|1702685700|0.1229123947|0.1231284859|0.1228155581|0.1230668381
2023-12-16 00:30:00|XLM|1702686600|0.1230668026|0.1230875621|0.1225958006|0.1225958006
2023-12-16 00:45:00|XLM|1702687500|0.1225979363|0.122647848|0.1215260143|0.1222206328
2023-12-16 01:00:00|XLM|1702688400|0.1222206306|0.1228421707|0.1221717841|0.1228087924
2023-12-16 01:15:00|XLM|1702689300|0.122808798|0.1232264779|0.1228080043|0.1232221702
2023-12-16 01:30:00|XLM|1702690200|0.1232218393|0.1236607989|0.1232215246|0.1236496528
2023-12-16 01:45:00|XLM|1702691100|0.1236495262|0.1238483596|0.1236495262|0.1238482875
2023-12-16 02:00:00|XLM|1702692000|0.1238482785|0.1238596001|0.1237466961|0.1237466961
2023-12-16 02:15:00|XLM|1702692900|0.1237466523|0.1239042877|0.1236851147|0.123809938
2023-12-16 02:30:00|XLM|1702693800|0.1238099662|0.1238232341|0.1237066601|0.123785733
2023-12-16 02:45:00|XLM|1702694700|0.1237857347|0.1238248001|0.1237118318|0.1237834551
2023-12-16 03:00:00|XLM|1702695600|0.123783583|0.1238363267|0.1237622421|0.1238264599
2023-12-16 03:15:00|XLM|1702696500|0.1238264811|0.1240798334|0.1238264811|0.1240771592
2023-12-16 03:30:00|XLM|1702697400|0.1240771838|0.1241232569|0.1239855913|0.1241134471
2023-12-16 03:45:00|XLM|1702698300|0.1241134411|0.1242189881|0.1241121278|0.1242051562
2023-12-16 04:00:00|XLM|1702699200|0.1242051558|0.1246170957|0.1241958217|0.1245113175
2023-12-16 04:15:00|XLM|1702700100|0.1245113138|0.1245924398|0.1243521258|0.1245066669
2023-12-16 04:30:00|XLM|1702701000|0.1245066572|0.1245066572|0.1243431587|0.1243496237
2023-12-16 04:45:00|XLM|1702701900|0.12434961|0.12434961|0.1242358583|0.1242943028
2023-12-16 05:00:00|XLM|1702702800|0.1242943028|0.1244943613|0.1242943024|0.1244943613
2023-12-16 05:15:00|XLM|1702703700|0.1244944033|0.1245211379|0.1243883191|0.1243946817
2023-12-16 05:30:00|XLM|1702704600|0.1243946821|0.1244449093|0.1243710278|0.1244157664
2023-12-16 05:45:00|XLM|1702705500|0.1244095533|0.1244128222|0.1243274192|0.1243465531
2023-12-16 06:00:00|XLM|1702706400|0.1243465524|0.1244286782|0.1243183885|0.12442767
2023-12-16 06:15:00|XLM|1702707300|0.1244374905|0.1245082034|0.1244154701|0.1244196652
2023-12-16 06:30:00|XLM|1702708200|0.1244196157|0.1244196157|0.1241760924|0.1241760924
2023-12-16 06:45:00|XLM|1702709100|0.1241760716|0.124269919|0.1241627004|0.1242587259
2023-12-16 07:00:00|XLM|1702710000|0.1242587267|0.1242587267|0.1241719101|0.1241719101
2023-12-16 07:15:00|XLM|1702710900|0.1241719044|0.1243865576|0.1241137543|0.1243865576
2023-12-16 07:30:00|XLM|1702711800|0.12438656|0.124389731|0.1241138438|0.1241767941
2023-12-16 07:45:00|XLM|1702712700|0.1241812327|0.124310691|0.1241812327|0.1242687909
2023-12-16 08:00:00|XLM|1702713600|0.1242687928|0.124440187|0.1242504999|0.1243902655
2023-12-16 08:15:00|XLM|1702714500|0.1243902658|0.1248294307|0.1243851645|0.1248294198
2023-12-16 08:30:00|XLM|1702715400|0.1248294177|0.1249307198|0.1247525926|0.12478543
2023-12-16 08:45:00|XLM|1702716300|0.1247854489|0.1247854489|0.1243530611|0.1243708911
2023-12-16 09:00:00|XLM|1702717200|0.1243709098|0.124388752|0.124237336|0.1242430162
2023-12-16 09:15:00|XLM|1702718100|0.1242428492|0.1247808779|0.1242110644|0.1247798373
2023-12-16 09:30:00|XLM|1702719000|0.1247798765|0.1248050091|0.1247006048|0.1247067481
2023-12-16 09:45:00|XLM|1702719900|0.1247067208|0.1248205305|0.1246686545|0.1248205305
2023-12-16 10:00:00|XLM|1702720800|0.1248205669|0.1248210733|0.1246366068|0.1246554529
2023-12-16 10:15:00|XLM|1702721700|0.1246554349|0.1248016887|0.1246531471|0.1247841796
2023-12-16 10:30:00|XLM|1702722600|0.1247841622|0.1247841622|0.1246941836|0.1246943321
2023-12-16 10:45:00|XLM|1702723500|0.1246942631|0.1247055066|0.1245896995|0.1247055066
2023-12-16 11:00:00|XLM|1702724400|0.1247055023|0.124899771|0.1247055023|0.124899771
2023-12-16 11:15:00|XLM|1702725300|0.1249000057|0.1249793221|0.124827054|0.1248516327
2023-12-16 11:30:00|XLM|1702726200|0.1248516337|0.1249900028|0.1248409241|0.1249600479
2023-12-16 11:45:00|XLM|1702727100|0.1249600644|0.1250888717|0.1249349066|0.1249998747
2023-12-16 12:00:00|XLM|1702728000|0.1249979737|0.1249997414|0.1248837182|0.1249326046
2023-12-16 12:15:00|XLM|1702728900|0.1249325506|0.1249984877|0.1248790432|0.1248790432
2023-12-16 12:30:00|XLM|1702729800|0.1248789293|0.1249938417|0.1248415966|0.1249230713
2023-12-16 12:45:00|XLM|1702730700|0.1249230598|0.1250219334|0.1248788962|0.1249755111
2023-12-16 13:00:00|XLM|1702731600|0.124975514|0.12502497|0.1249522031|0.1250012798
2023-12-16 13:15:00|XLM|1702732500|0.1250012932|0.1251027779|0.1249889177|0.1250991028
2023-12-16 13:30:00|XLM|1702733400|0.1250992657|0.1252329788|0.1250434591|0.1251541243
2023-12-16 13:45:00|XLM|1702734300|0.1251541215|0.1252253807|0.1250093802|0.1252230876
2023-12-16 14:00:00|XLM|1702735200|0.1252231686|0.1254457877|0.1252081865|0.1254159474
2023-12-16 14:15:00|XLM|1702736100|0.1254159469|0.1254380357|0.1252804741|0.1252804741
2023-12-16 14:30:00|XLM|1702737000|0.1252802761|0.1252802761|0.1249742743|0.1249780993
2023-12-16 14:45:00|XLM|1702737900|0.1249781019|0.1249799885|0.1249022525|0.1249653316
2023-12-16 15:00:00|XLM|1702738800|0.1249653374|0.1250478491|0.1249349712|0.1250334563
2023-12-16 15:15:00|XLM|1702739700|0.1250334586|0.1251841085|0.1250334586|0.1251517171
2023-12-16 15:30:00|XLM|1702740600|0.1251517122|0.1251517262|0.1249103259|0.1249880201
2023-12-16 15:45:00|XLM|1702741500|0.1249879022|0.1252094776|0.1249877889|0.125178208
2023-12-16 16:00:00|XLM|1702742400|0.1251782194|0.1255417937|0.1251712199|0.1255397022
2023-12-16 16:15:00|XLM|1702743300|0.1255406338|0.1255804743|0.1253911452|0.1253934601
2023-12-16 16:30:00|XLM|1702744200|0.1253934511|0.125430891|0.1252983433|0.1254013571
2023-12-16 16:45:00|XLM|1702745100|0.1254013696|0.1256446039|0.1253005216|0.1255886237
2023-12-16 17:00:00|XLM|1702746000|0.1255896516|0.1256548837|0.1253903233|0.1254072144
2023-12-16 17:15:00|XLM|1702746900|0.1254072188|0.125459101|0.1252943391|0.1254462768
2023-12-16 17:30:00|XLM|1702747800|0.125446329|0.1257544276|0.1253502178|0.1257039482
2023-12-16 17:45:00|XLM|1702748700|0.1257039474|0.1258323005|0.1254121129|0.1258323005
2023-12-16 18:00:00|XLM|1702749600|0.125832301|0.1260245297|0.125832301|0.1258520418
2023-12-16 18:15:00|XLM|1702750500|0.1258520144|0.1258557132|0.1255316059|0.1255316059
2023-12-16 18:30:00|XLM|1702751400|0.1255312975|0.1255312975|0.1249980118|0.1249980118
2023-12-16 18:45:00|XLM|1702752300|0.1249977416|0.1251356128|0.124936265|0.1250908761
2023-12-16 19:00:00|XLM|1702753200|0.1250877734|0.1251088522|0.1248100994|0.1249289661
2023-12-16 19:15:00|XLM|1702754100|0.1249289617|0.1251236997|0.1245832208|0.1246239468
2023-12-16 19:30:00|XLM|1702755000|0.1246239482|0.1249780889|0.1246239482|0.1247445961
2023-12-16 19:45:00|XLM|1702755900|0.1247442932|0.1247442932|0.124063204|0.1240794581
2023-12-16 20:00:00|XLM|1702756800|0.1240794623|0.1243534366|0.1240794623|0.1243534366
2023-12-16 20:15:00|XLM|1702757700|0.1243597462|0.1248514106|0.1243499487|0.124793601
2023-12-16 20:30:00|XLM|1702758600|0.124793646|0.1248145033|0.1246685511|0.124794006
2023-12-16 20:45:00|XLM|1702759500|0.124793989|0.1248315658|0.1246073051|0.1246262183
2023-12-16 21:00:00|XLM|1702760400|0.1246261887|0.1246643368|0.124420484|0.1244691821
2023-12-16 21:15:00|XLM|1702761300|0.1244691811|0.1245842005|0.1243643292|0.1245275655
2023-12-16 21:30:00|XLM|1702762200|0.1245275776|0.1247134139|0.1244456278|0.1244456278
2023-12-16 21:45:00|XLM|1702763100|0.1244456423|0.1245718236|0.1243695858|0.1243695858
2023-12-16 22:00:00|XLM|1702764000|0.1243695322|0.1244052889|0.1242396815|0.1242889621
2023-12-16 22:15:00|XLM|1702764900|0.1242889645|0.1244251229|0.124058633|0.1242508336
2023-12-16 22:30:00|XLM|1702765800|0.1242510093|0.12427686|0.1240548137|0.1242680984
2023-12-16 22:45:00|XLM|1702766700|0.1242680908|0.1245055232|0.1242648949|0.1243757527
2023-12-16 23:00:00|XLM|1702767600|0.1243757531|0.124717415|0.1243757476|0.124717415
2023-12-16 23:15:00|XLM|1702768500|0.1247177772|0.1248119532|0.1246746641|0.1246746641
2023-12-16 23:30:00|XLM|1702769400|0.1246745813|0.1248180361|0.1245870406|0.1247663648
2023-12-16 23:45:00|XLM|1702770300|0.1247663647|0.1247980215|0.124482835|0.1244899113
2023-12-17 00:00:00|XLM|1702771200|0.124489901|0.1247032621|0.1244613928|0.1246781264
2023-12-17 00:15:00|XLM|1702772100|0.1246780956|0.1247860911|0.1244962855|0.1245570142
2023-12-17 00:30:00|XLM|1702773000|0.1245570303|0.1246353977|0.1245036565|0.1246353977
2023-12-17 00:45:00|XLM|1702773900|0.1246352072|0.1248802705|0.1246352072|0.1248780898
2023-12-17 01:00:00|XLM|1702774800|0.1248781207|0.1248781207|0.1245161134|0.1245161134
2023-12-17 01:15:00|XLM|1702775700|0.1245160396|0.1246925866|0.1244102365|0.1246925044
2023-12-17 01:30:00|XLM|1702776600|0.1246924804|0.1247965338|0.1246035014|0.1247188461
2023-12-17 01:45:00|XLM|1702777500|0.1247187985|0.1247187985|0.1239466131|0.1239630581
2023-12-17 02:00:00|XLM|1702778400|0.1239628395|0.1241512809|0.1239231971|0.1241512809
2023-12-17 02:15:00|XLM|1702779300|0.1241512766|0.124418458|0.1241382856|0.124418458
2023-12-17 02:30:00|XLM|1702780200|0.1244185281|0.1246354421|0.1244185281|0.1245107087
2023-12-17 02:45:00|XLM|1702781100|0.1245106937|0.1245106937|0.1242334429|0.1243189544
2023-12-17 03:00:00|XLM|1702782000|0.1243189367|0.1243189367|0.1239922192|0.1239922416
2023-12-17 03:15:00|XLM|1702782900|0.1239922711|0.1240404033|0.1237908931|0.1238676973
2023-12-17 03:30:00|XLM|1702783800|0.1238676973|0.124148369|0.1237853582|0.124148369
2023-12-17 03:45:00|XLM|1702784700|0.1241483671|0.1241993348|0.124088815|0.1241863545
2023-12-17 04:00:00|XLM|1702785600|0.1241863647|0.1242064998|0.1240473438|0.1240475216
2023-12-17 04:15:00|XLM|1702786500|0.1240477857|0.1242812996|0.1240477857|0.1242240464
2023-12-17 04:30:00|XLM|1702787400|0.1242240285|0.1244246589|0.1242240285|0.1244088625
2023-12-17 04:45:00|XLM|1702788300|0.1244088676|0.124535182|0.1244088676|0.1245235424
2023-12-17 05:00:00|XLM|1702789200|0.1245235762|0.1246498579|0.1245017717|0.1246185232
2023-12-17 05:15:00|XLM|1702790100|0.1246185225|0.1247202788|0.1246115042|0.1247092512
2023-12-17 05:30:00|XLM|1702791000|0.1247092513|0.1248193501|0.1247092512|0.1247865438
2023-12-17 05:45:00|XLM|1702791900|0.1247865582|0.1247981686|0.1244770407|0.1244786523
2023-12-17 06:00:00|XLM|1702792800|0.1244786556|0.1244786556|0.1237574469|0.1240007754
2023-12-17 06:15:00|XLM|1702793700|0.1239985455|0.1242340139|0.1239838306|0.1242340139
2023-12-17 06:30:00|XLM|1702794600|0.1242340323|0.1242340523|0.1239514646|0.1239535557
2023-12-17 06:45:00|XLM|1702795500|0.1239535447|0.1239535447|0.1236341381|0.1238900128
2023-12-17 07:00:00|XLM|1702796400|0.1238900821|0.1240654928|0.1235069146|0.1240320777
2023-12-17 07:15:00|XLM|1702797300|0.1240320734|0.1245101398|0.1240035774|0.1244698846
2023-12-17 07:30:00|XLM|1702798200|0.1244698602|0.1244729053|0.1240641615|0.1240641615
2023-12-17 07:45:00|XLM|1702799100|0.1240641522|0.1240641522|0.1236240278|0.1237108037
2023-12-17 08:00:00|XLM|1702800000|0.1237108039|0.1238132217|0.1234642704|0.1234682879
2023-12-17 08:15:00|XLM|1702800900|0.123468287|0.1234957418|0.1233329029|0.123334625
2023-12-17 08:30:00|XLM|1702801800|0.1233346661|0.123724568|0.1233201175|0.1236967257
2023-12-17 08:45:00|XLM|1702802700|0.1236966306|0.1238952496|0.1236600484|0.1238952496
2023-12-17 09:00:00|XLM|1702803600|0.12389525|0.1239607282|0.123804307|0.1238687946
2023-12-17 09:15:00|XLM|1702804500|0.1238687677|0.124156492|0.1238687677|0.1240893064
2023-12-17 09:30:00|XLM|1702805400|0.1240892975|0.1242072237|0.1240410812|0.1240410812
2023-12-17 09:45:00|XLM|1702806300|0.1240409498|0.1240409498|0.1237830328|0.1237830328
2023-12-17 10:00:00|XLM|1702807200|0.1237830445|0.1242288081|0.1237586885|0.1242075389
2023-12-17 10:15:00|XLM|1702808100|0.1242075915|0.1246402699|0.1242073175|0.1246402699
2023-12-17 10:30:00|XLM|1702809000|0.1246404012|0.124735433|0.1245713831|0.1247260018
2023-12-17 10:45:00|XLM|1702809900|0.1247238002|0.1247238002|0.1244463405|0.1244463405
2023-12-17 11:00:00|XLM|1702810800|0.1244463372|0.1246878822|0.1244449829|0.1246673041
2023-12-17 11:15:00|XLM|1702811700|0.1246672815|0.1246695937|0.1244412889|0.1244412889
2023-12-17 11:30:00|XLM|1702812600|0.124441173|0.1247567736|0.1244263104|0.1246761377
2023-12-17 11:45:00|XLM|1702813500|0.1246761008|0.1247767825|0.1246760264|0.1247653576
2023-12-17 12:00:00|XLM|1702814400|0.1247654032|0.1248047336|0.1247182865|0.1247366043
2023-12-17 12:15:00|XLM|1702815300|0.1247365717|0.1248344707|0.1243960189|0.1244028382
2023-12-17 12:30:00|XLM|1702816200|0.1244028669|0.124663809|0.124374376|0.1246210152
2023-12-17 12:45:00|XLM|1702817100|0.124597692|0.124688198|0.1244273419|0.1244273419
2023-12-17 13:00:00|XLM|1702818000|0.1244271582|0.1244432313|0.1243042685|0.1243391646
2023-12-17 13:15:00|XLM|1702818900|0.1243391692|0.1243898467|0.1236718096|0.1236747844
2023-12-17 13:30:00|XLM|1702819800|0.1236747957|0.1238744959|0.1236537343|0.1238744959
2023-12-17 13:45:00|XLM|1702820700|0.1238746145|0.1239219626|0.1236725789|0.1236783679
2023-12-17 14:00:00|XLM|1702821600|0.1236783453|0.1238342551|0.1236735958|0.123810666
2023-12-17 14:15:00|XLM|1702822500|0.1238107002|0.1242519896|0.1238107002|0.124240756
2023-12-17 14:30:00|XLM|1702823400|0.1242407525|0.1242721328|0.1237181439|0.1237181827
2023-12-17 14:45:00|XLM|1702824300|0.1237181458|0.1237182851|0.1230976712|0.1235563508
2023-12-17 15:00:00|XLM|1702825200|0.123555576|0.123802347|0.123529661|0.1236334516
2023-12-17 15:15:00|XLM|1702826100|0.1236333752|0.1240482146|0.1234696708|0.1240469701
2023-12-17 15:30:00|XLM|1702827000|0.1240469682|0.1241850795|0.1240056375|0.1241828629
2023-12-17 15:45:00|XLM|1702827900|0.1241823125|0.1243627667|0.1241823125|0.1243429809
2023-12-17 16:00:00|XLM|1702828800|0.124342984|0.12450373|0.124341674|0.1244106101
2023-12-17 16:15:00|XLM|1702829700|0.1244105878|0.1244229529|0.1242622644|0.1243259916
2023-12-17 16:30:00|XLM|1702830600|0.1243259748|0.1245701645|0.1242337324|0.1245701645
2023-12-17 16:45:00|XLM|1702831500|0.124570303|0.1247626437|0.1245654723|0.1247405257
2023-12-17 17:00:00|XLM|1702832400|0.1247405312|0.1247718747|0.124568328|0.1247689347
2023-12-17 17:15:00|XLM|1702833300|0.1247688968|0.1247823501|0.1246796713|0.1247707439
2023-12-17 17:30:00|XLM|1702834200|0.1247681058|0.1247702691|0.1246921297|0.1246922399
2023-12-17 17:45:00|XLM|1702835100|0.1246920942|0.1247659651|0.1246836493|0.124686225
2023-12-17 18:00:00|XLM|1702836000|0.1246862174|0.1246968895|0.1240497834|0.1240998783
2023-12-17 18:15:00|XLM|1702836900|0.1240998831|0.1241607705|0.1237470147|0.1237470147
2023-12-17 18:30:00|XLM|1702837800|0.1237469987|0.1241649349|0.1236712663|0.1241580214
2023-12-17 18:45:00|XLM|1702838700|0.1241580472|0.1243870382|0.1241579959|0.1243019529
2023-12-17 19:00:00|XLM|1702839600|0.1243019648|0.1245423082|0.1243019531|0.124373627
2023-12-17 19:15:00|XLM|1702840500|0.1243735857|0.1245773339|0.1243732989|0.1245450006
2023-12-17 19:30:00|XLM|1702841400|0.1245450268|0.1245908061|0.1244463965|0.1244463965
2023-12-17 19:45:00|XLM|1702842300|0.124446085|0.1244462892|0.1242310131|0.1243391802
2023-12-17 20:00:00|XLM|1702843200|0.1243391764|0.1244202943|0.1242876921|0.1243174187
2023-12-17 20:15:00|XLM|1702844100|0.1243174192|0.1244641181|0.1243173708|0.1244186221
2023-12-17 20:30:00|XLM|1702845000|0.1244186234|0.1244513861|0.1242886144|0.1243467285
2023-12-17 20:45:00|XLM|1702845900|0.1243467181|0.1244218663|0.124295393|0.1243756269
2023-12-17 21:00:00|XLM|1702846800|0.1243742995|0.1244254884|0.1242635|0.1243222
2023-12-17 21:15:00|XLM|1702847700|0.1243222|0.1243222|0.1238733292|0.1238733313
2023-12-17 21:30:00|XLM|1702848600|0.1238733325|0.1238733325|0.1236732439|0.1236749417
2023-12-17 21:45:00|XLM|1702849500|0.1236749419|0.1237270382|0.1236354704|0.1236417541
2023-12-17 22:00:00|XLM|1702850400|0.1236417555|0.1237501062|0.1236417541|0.1237481242
2023-12-17 22:15:00|XLM|1702851300|0.12374814|0.1237564803|0.1236159899|0.1237494315
2023-12-17 22:30:00|XLM|1702852200|0.1237494315|0.1237636197|0.1236190554|0.1236190554
2023-12-17 22:45:00|XLM|1702853100|0.1236189204|0.1236189204|0.1226143133|0.1226239712
2023-12-17 23:00:00|XLM|1702854000|0.1226239834|0.1231574849|0.1226239834|0.1230458381
2023-12-17 23:15:00|XLM|1702854900|0.1230455666|0.1230455666|0.1225970454|0.1226160758
2023-12-17 23:30:00|XLM|1702855800|0.1226160705|0.1226568201|0.1223980872|0.1224290402
2023-12-17 23:45:00|XLM|1702856700|0.1224321289|0.1224368409|0.1218635613|0.1220664714
2023-12-18 00:00:00|XLM|1702857600|0.1220664794|0.122239954|0.1220660482|0.1220954854
2023-12-18 00:15:00|XLM|1702858500|0.122095148|0.1222352615|0.1218695241|0.1219757476
2023-12-18 00:30:00|XLM|1702859400|0.1219757415|0.1222440255|0.1219238611|0.1222439561
2023-12-18 00:45:00|XLM|1702860300|0.1222439542|0.1223521634|0.1221229678|0.1221229678
2023-12-18 01:00:00|XLM|1702861200|0.1221229268|0.1221229268|0.1216329216|0.1216465925
2023-12-18 01:15:00|XLM|1702862100|0.1216462502|0.1218933248|0.1215651093|0.1218933248
2023-12-18 01:30:00|XLM|1702863000|0.121893321|0.1219820858|0.1218018888|0.1218109383
2023-12-18 01:45:00|XLM|1702863900|0.1218109684|0.1218118729|0.1203248818|0.1204724636
2023-12-18 02:00:00|XLM|1702864800|0.1204724442|0.1209960993|0.1203849974|0.1206073118
2023-12-18 02:15:00|XLM|1702865700|0.1206083008|0.1207343367|0.1203145188|0.1206568922
2023-12-18 02:30:00|XLM|1702866600|0.1206568832|0.1206692981|0.1201610094|0.1202014159
2023-12-18 02:45:00|XLM|1702867500|0.1201994482|0.1202049163|0.11972474|0.120045509
2023-12-18 03:00:00|XLM|1702868400|0.1200428075|0.1200428075|0.1197148065|0.1197621819
2023-12-18 03:15:00|XLM|1702869300|0.1197621915|0.1200794997|0.1197101724|0.1199723427
2023-12-18 03:30:00|XLM|1702870200|0.1199722366|0.1203883346|0.1199718638|0.1203223869
2023-12-18 03:45:00|XLM|1702871100|0.1203223889|0.1203914345|0.1202332165|0.1203592588
2023-12-18 04:00:00|XLM|1702872000|0.1203592603|0.1204594608|0.1202806911|0.1203884893
2023-12-18 04:15:00|XLM|1702872900|0.1203884926|0.1204059071|0.1202013838|0.1202740628
2023-12-18 04:30:00|XLM|1702873800|0.1202740736|0.1204095036|0.1202074187|0.1204088354
2023-12-18 04:45:00|XLM|1702874700|0.120416192|0.120593338|0.1204150137|0.1205723403
2023-12-18 05:00:00|XLM|1702875600|0.1205723395|0.1207347325|0.1205461637|0.1207312934
2023-12-18 05:15:00|XLM|1702876500|0.1207313029|0.1207575248|0.1206607872|0.1206607872
2023-12-18 05:30:00|XLM|1702877400|0.1206607888|0.1207302501|0.1205812931|0.1207302501
2023-12-18 05:45:00|XLM|1702878300|0.1207303258|0.1207307058|0.120380986|0.120380986
2023-12-18 06:00:00|XLM|1702879200|0.1203809826|0.1203906319|0.1200077528|0.120015125
2023-12-18 06:15:00|XLM|1702880100|0.1200151252|0.1200480934|0.1197481579|0.119749116
2023-12-18 06:30:00|XLM|1702881000|0.1197491299|0.120363934|0.1197322609|0.1203622401
2023-12-18 06:45:00|XLM|1702881900|0.1203622|0.1204458155|0.1203603145|0.1204245128
2023-12-18 07:00:00|XLM|1702882800|0.1204245811|0.1205553505|0.1203519993|0.1205480221
2023-12-18 07:15:00|XLM|1702883700|0.1205480282|0.1205570535|0.1202946207|0.1203757688
2023-12-18 07:30:00|XLM|1702884600|0.1203757868|0.1206387356|0.1203757868|0.1205174639
2023-12-18 07:45:00|XLM|1702885500|0.1205175003|0.1205465723|0.1200198794|0.1200198816
2023-12-18 08:00:00|XLM|1702886400|0.1200148379|0.1200300834|0.119686086|0.1197781794
2023-12-18 08:15:00|XLM|1702887300|0.1197781275|0.1198712061|0.1194223226|0.1194473403
2023-12-18 08:30:00|XLM|1702888200|0.1194473292|0.1195971815|0.1193365468|0.1195572858
2023-12-18 08:45:00|XLM|1702889100|0.1195573168|0.1200831978|0.1195414237|0.1200829502
2023-12-18 09:00:00|XLM|1702890000|0.120082948|0.1200940766|0.1198705865|0.1198950734
2023-12-18 09:15:00|XLM|1702890900|0.1198959126|0.1199026132|0.1192322517|0.1192728363
2023-12-18 09:30:00|XLM|1702891800|0.1192728301|0.1192753244|0.1179428604|0.1180653339
2023-12-18 09:45:00|XLM|1702892700|0.1180653321|0.1194693699|0.1180653321|0.1194417156
2023-12-18 10:00:00|XLM|1702893600|0.119441714|0.1198629596|0.1187313197|0.1190728112
2023-12-18 10:15:00|XLM|1702894500|0.1190728648|0.1191440503|0.1181132104|0.1181834706
2023-12-18 10:30:00|XLM|1702895400|0.1181834721|0.1184928098|0.1172075592|0.1174229885
2023-12-18 10:45:00|XLM|1702896300|0.1174175178|0.1177918308|0.1162103223|0.1172787339
2023-12-18 11:00:00|XLM|1702897200|0.1172787257|0.1175529011|0.1171964482|0.1174566185
2023-12-18 11:15:00|XLM|1702898100|0.1174566191|0.1182287369|0.1174184027|0.1182287305
2023-12-18 11:30:00|XLM|1702899000|0.1182287303|0.1182783481|0.1181588196|0.1181588639
2023-12-18 11:45:00|XLM|1702899900|0.1181588517|0.1181771008|0.1178967025|0.1179099134
2023-12-18 12:00:00|XLM|1702900800|0.1179099205|0.118323472|0.1178762016|0.1183051679
2023-12-18 12:15:00|XLM|1702901700|0.1182830503|0.1184559697|0.1182822213|0.118306642
2023-12-18 12:30:00|XLM|1702902600|0.1183065866|0.1183182334|0.1179189346|0.118064479
2023-12-18 12:45:00|XLM|1702903500|0.1180647244|0.1182714812|0.1180647244|0.1182181806
2023-12-18 13:00:00|XLM|1702904400|0.1182181795|0.1182181806|0.1178905125|0.1179489499
2023-12-18 13:15:00|XLM|1702905300|0.1179489713|0.118279421|0.1179232107|0.1182782777
2023-12-18 13:30:00|XLM|1702906200|0.1182782538|0.1189907007|0.1182696921|0.1189585403
2023-12-18 13:45:00|XLM|1702907100|0.1189585374|0.1193969982|0.1189585374|0.1193944874
2023-12-18 14:00:00|XLM|1702908000|0.1193944829|0.1194753951|0.1193924143|0.1194161867
2023-12-18 14:15:00|XLM|1702908900|0.1194161886|0.1194204244|0.1192506658|0.1193697098
2023-12-18 14:30:00|XLM|1702909800|0.1193697026|0.1195903871|0.1193664328|0.1195842117
2023-12-18 14:45:00|XLM|1702910700|0.1195842061|0.1201856765|0.1195759024|0.1201855136
2023-12-18 15:00:00|XLM|1702911600|0.1201855063|0.1202327466|0.1197256036|0.1197375883
2023-12-18 15:15:00|XLM|1702912500|0.1197375887|0.119791012|0.1194064576|0.1194064576
2023-12-18 15:30:00|XLM|1702913400|0.1194062651|0.1194434379|0.11912262|0.11912262
2023-12-18 15:45:00|XLM|1702914300|0.1191226184|0.1191985474|0.1189469286|0.1191008932
2023-12-18 16:00:00|XLM|1702915200|0.1191008919|0.1191433931|0.1190180237|0.1190756207
2023-12-18 16:15:00|XLM|1702916100|0.1190756222|0.1192896406|0.119074645|0.1192670438
2023-12-18 16:30:00|XLM|1702917000|0.1192670352|0.1195091272|0.1192589872|0.1193741396
2023-12-18 16:45:00|XLM|1702917900|0.1193741404|0.1197159401|0.1193505026|0.1194540431
2023-12-18 17:00:00|XLM|1702918800|0.1194521638|0.1197447389|0.1193670108|0.1197447389
2023-12-18 17:15:00|XLM|1702919700|0.1197448137|0.1198915715|0.1197448137|0.1198480432
2023-12-18 17:30:00|XLM|1702920600|0.1198480421|0.1201746621|0.1198480421|0.1200876534
2023-12-18 17:45:00|XLM|1702921500|0.1200876538|0.1201707379|0.1199145007|0.119976551
2023-12-18 18:00:00|XLM|1702922400|0.1199770013|0.1200043958|0.1197396684|0.1197811259
2023-12-18 18:15:00|XLM|1702923300|0.1197821268|0.119794184|0.1193388511|0.1193388511
2023-12-18 18:30:00|XLM|1702924200|0.1193388345|0.1194661797|0.1192704769|0.1193853367
2023-12-18 18:45:00|XLM|1702925100|0.1193852786|0.1195935364|0.1193850313|0.1195911654
2023-12-18 19:00:00|XLM|1702926000|0.1195911541|0.1198860081|0.1195165492|0.1198837092
2023-12-18 19:15:00|XLM|1702926900|0.1198833902|0.1201552869|0.1197025359|0.1197924629
2023-12-18 19:30:00|XLM|1702927800|0.119792452|0.1199143774|0.1197050411|0.1199143774
2023-12-18 19:45:00|XLM|1702928700|0.1199143798|0.1200061551|0.1198266988|0.1198609117
2023-12-18 20:00:00|XLM|1702929600|0.1198609184|0.1198671692|0.1196593794|0.1198496624
2023-12-18 20:15:00|XLM|1702930500|0.1198496615|0.1199913438|0.1195862296|0.1195862296
2023-12-18 20:30:00|XLM|1702931400|0.119586229|0.1196415342|0.1195383007|0.119634359
2023-12-18 20:45:00|XLM|1702932300|0.1196343633|0.1200108294|0.1195897008|0.1199869124
2023-12-18 21:00:00|XLM|1702933200|0.1199869093|0.1200571547|0.1199005303|0.1199012651
2023-12-18 21:15:00|XLM|1702934100|0.1199012887|0.1205796688|0.1198612149|0.1205796688
2023-12-18 21:30:00|XLM|1702935000|0.1205796623|0.1207947262|0.1204591603|0.1207941492
2023-12-18 21:45:00|XLM|1702935900|0.1207941332|0.121013983|0.1206308366|0.121013983
2023-12-18 22:00:00|XLM|1702936800|0.1210139257|0.1211549846|0.1210137478|0.1210562899
2023-12-18 22:15:00|XLM|1702937700|0.1210589736|0.1211518958|0.1209310319|0.1211076728
2023-12-18 22:30:00|XLM|1702938600|0.1211076733|0.1211149787|0.1210266395|0.1210750705
2023-12-18 22:45:00|XLM|1702939500|0.1210749123|0.1210941878|0.1209928859|0.1210554281
2023-12-18 23:00:00|XLM|1702940400|0.1210554066|0.1214434799|0.1210358478|0.1214425206
2023-12-18 23:15:00|XLM|1702941300|0.121442461|0.1216518034|0.1210695306|0.1212566106
2023-12-18 23:30:00|XLM|1702942200|0.121256611|0.1212948767|0.1208408057|0.1209233459
2023-12-18 23:45:00|XLM|1702943100|0.1209233567|0.1214615256|0.1208432411|0.1211609955
2023-12-19 00:00:00|XLM|1702944000|0.1211609918|0.1212511292|0.1210651845|0.1212395484
2023-12-19 00:15:00|XLM|1702944900|0.1212395446|0.1213104495|0.1209695763|0.1210961165
2023-12-19 00:30:00|XLM|1702945800|0.1210961162|0.1212630299|0.1210716031|0.1211304784
2023-12-19 00:45:00|XLM|1702946700|0.1211304781|0.1215547112|0.1210841872|0.1214886763
2023-12-19 01:00:00|XLM|1702947600|0.1214886763|0.1216007885|0.1212061926|0.121214804
2023-12-19 01:15:00|XLM|1702948500|0.1212147484|0.1214824244|0.1210568362|0.1214822447
2023-12-19 01:30:00|XLM|1702949400|0.121482212|0.1216312864|0.1214111048|0.1216061595
2023-12-19 01:45:00|XLM|1702950300|0.1216061252|0.1216818594|0.1214520747|0.1216796721
2023-12-19 02:00:00|XLM|1702951200|0.1216797188|0.1222873401|0.1216797188|0.1222538278
2023-12-19 02:15:00|XLM|1702952100|0.1222568819|0.1223637254|0.1221568418|0.1222765913
2023-12-19 02:30:00|XLM|1702953000|0.1222765936|0.1222768893|0.1217263209|0.1217263209
2023-12-19 02:45:00|XLM|1702953900|0.121726245|0.1220010572|0.121638276|0.1219820607
2023-12-19 03:00:00|XLM|1702954800|0.1219820576|0.1219826442|0.1217579053|0.1217579053
2023-12-19 03:15:00|XLM|1702955700|0.1217580438|0.1217686811|0.1216022767|0.121621893
2023-12-19 03:30:00|XLM|1702956600|0.1216218371|0.1216730857|0.1215278987|0.1215986136
2023-12-19 03:45:00|XLM|1702957500|0.1215985979|0.1217593473|0.1215985979|0.1217554155
2023-12-19 04:00:00|XLM|1702958400|0.1217554875|0.1220017563|0.1217554875|0.1219736509
2023-12-19 04:15:00|XLM|1702959300|0.1219736269|0.1221000245|0.1219544029|0.122078387
2023-12-19 04:30:00|XLM|1702960200|0.1220783858|0.1220908181|0.1219502448|0.1219627262
2023-12-19 04:45:00|XLM|1702961100|0.1219627516|0.1219997939|0.121556076|0.1215590201
2023-12-19 05:00:00|XLM|1702962000|0.1215589749|0.1219173603|0.1215589319|0.1218627836
2023-12-19 05:15:00|XLM|1702962900|0.1218627845|0.1219424209|0.121818602|0.1219116597
2023-12-19 05:30:00|XLM|1702963800|0.1219116643|0.122049712|0.1218970144|0.122049712
2023-12-19 05:45:00|XLM|1702964700|0.1220514276|0.1223185037|0.1220363315|0.1222378637
2023-12-19 06:00:00|XLM|1702965600|0.1222377609|0.1222377609|0.1220056074|0.1220571711
2023-12-19 06:15:00|XLM|1702966500|0.1220570333|0.1220570333|0.121867589|0.1218781428
2023-12-19 06:30:00|XLM|1702967400|0.1218781392|0.1222491987|0.1218297261|0.1222152299
2023-12-19 06:45:00|XLM|1702968300|0.1222152249|0.1222850978|0.1217025824|0.1219264491
2023-12-19 07:00:00|XLM|1702969200|0.1219264817|0.1220676642|0.121737915|0.1218770733
2023-12-19 07:15:00|XLM|1702970100|0.1218770718|0.1219795019|0.1218278608|0.1219795019
2023-12-19 07:30:00|XLM|1702971000|0.1219795439|0.1220404657|0.121885535|0.1218872587
2023-12-19 07:45:00|XLM|1702971900|0.1218872312|0.1220616765|0.1217929578|0.1220195703
2023-12-19 08:00:00|XLM|1702972800|0.1220195924|0.1221618728|0.1219143828|0.1221446608
2023-12-19 08:15:00|XLM|1702973700|0.1221446313|0.12216006|0.1220237553|0.1221325657
2023-12-19 08:30:00|XLM|1702974600|0.1221325806|0.1222501891|0.1220916596|0.1222072151
2023-12-19 08:45:00|XLM|1702975500|0.1222072119|0.1222100492|0.1220241264|0.1220592771
2023-12-19 09:00:00|XLM|1702976400|0.1220592943|0.1220598733|0.12180432|0.121807037
2023-12-19 09:15:00|XLM|1702977300|0.1218070035|0.1218070035|0.1215396799|0.1216593633
2023-12-19 09:30:00|XLM|1702978200|0.1216593658|0.1217552192|0.1214250028|0.1215084097
2023-12-19 09:45:00|XLM|1702979100|0.1215084116|0.1215097623|0.1213095185|0.1213616248
2023-12-19 10:00:00|XLM|1702980000|0.1213615834|0.1217855645|0.1213496645|0.1216264925
2023-12-19 10:15:00|XLM|1702980900|0.1216263553|0.1216263553|0.1213626504|0.1213974584
2023-12-19 10:30:00|XLM|1702981800|0.1213974588|0.1214385171|0.1212365231|0.1214385163
2023-12-19 10:45:00|XLM|1702982700|0.1214385029|0.1216462857|0.121398315|0.1216462857
2023-12-19 11:00:00|XLM|1702983600|0.1216463028|0.1217499775|0.1216098905|0.1216880303
2023-12-19 11:15:00|XLM|1702984500|0.1216880493|0.1216880493|0.121407006|0.1214380561
2023-12-19 11:30:00|XLM|1702985400|0.1214380585|0.1215387272|0.1212208212|0.1212448215
2023-12-19 11:45:00|XLM|1702986300|0.121244824|0.1212812472|0.1211150633|0.1212812472
2023-12-19 12:00:00|XLM|1702987200|0.1212812439|0.1213103554|0.1211281957|0.1211509584
2023-12-19 12:15:00|XLM|1702988100|0.1211509577|0.1212036803|0.1210747328|0.1211804484
2023-12-19 12:30:00|XLM|1702989000|0.1211804433|0.1212168639|0.1208690672|0.1208898351
2023-12-19 12:45:00|XLM|1702989900|0.1208898213|0.1209259357|0.1205665044|0.1205899892
2023-12-19 13:00:00|XLM|1702990800|0.1205899752|0.12068294|0.1205655344|0.1206659463
2023-12-19 13:15:00|XLM|1702991700|0.1206659695|0.1206713865|0.1205742866|0.1205975696
2023-12-19 13:30:00|XLM|1702992600|0.1205975749|0.1207832463|0.1205773933|0.1207832458
2023-12-19 13:45:00|XLM|1702993500|0.120783251|0.1209173341|0.1207334863|0.120855016
2023-12-19 14:00:00|XLM|1702994400|0.1208550152|0.1208550163|0.1205689102|0.1205689102
2023-12-19 14:15:00|XLM|1702995300|0.1205689049|0.1211116841|0.1205092923|0.1206566717
2023-12-19 14:30:00|XLM|1702996200|0.1206566601|0.1207091822|0.1196026751|0.1201446987
2023-12-19 14:45:00|XLM|1702997100|0.1201611938|0.1203174881|0.1200917208|0.1202031763
2023-12-19 15:00:00|XLM|1702998000|0.1202031759|0.120226402|0.1195138765|0.11974289
2023-12-19 15:15:00|XLM|1702998900|0.1197428921|0.1200363583|0.1197263296|0.1200363583
2023-12-19 15:30:00|XLM|1702999800|0.120036342|0.1205470007|0.1200334072|0.1205470007
2023-12-19 15:45:00|XLM|1703000700|0.1205479016|0.1205703507|0.1203933795|0.12053199
2023-12-19 16:00:00|XLM|1703001600|0.1205319621|0.120532128|0.1200369461|0.1200453999
2023-12-19 16:15:00|XLM|1703002500|0.1200454231|0.1202269808|0.1200317046|0.1201822622
2023-12-19 16:30:00|XLM|1703003400|0.1201823012|0.1202972571|0.1200969984|0.1200971095
2023-12-19 16:45:00|XLM|1703004300|0.1200921945|0.1201763798|0.119931092|0.1201415821
2023-12-19 17:00:00|XLM|1703005200|0.1201415801|0.1201849676|0.1198742015|0.1198994798
2023-12-19 17:15:00|XLM|1703006100|0.1198994765|0.1199759147|0.1194135255|0.1195634518
2023-12-19 17:30:00|XLM|1703007000|0.1195663142|0.1195824223|0.1187168927|0.1191844905
2023-12-19 17:45:00|XLM|1703007900|0.1191844618|0.1196309057|0.1190282452|0.1193660235
2023-12-19 18:00:00|XLM|1703008800|0.1193660035|0.1195982519|0.1189627475|0.1189754952
2023-12-19 18:15:00|XLM|1703009700|0.1189755614|0.1190736044|0.1188470468|0.1189336803
2023-12-19 18:30:00|XLM|1703010600|0.1189336869|0.1191767944|0.1189161106|0.1191516092
2023-12-19 18:45:00|XLM|1703011500|0.1191515976|0.1194978322|0.1191273644|0.1194570976
2023-12-19 19:00:00|XLM|1703012400|0.1194570871|0.1196524582|0.1194570871|0.1196409593
2023-12-19 19:15:00|XLM|1703013300|0.1196409517|0.1198234015|0.1196394198|0.1197860738
2023-12-19 19:30:00|XLM|1703014200|0.1197860732|0.1198311836|0.1196835061|0.1197997247
2023-12-19 19:45:00|XLM|1703015100|0.1197997084|0.120048451|0.1197250459|0.1197285506
2023-12-19 20:00:00|XLM|1703016000|0.1197285223|0.1197355699|0.1195015055|0.1197117287
2023-12-19 20:15:00|XLM|1703016900|0.1197116277|0.120063873|0.1197033883|0.1200304392
2023-12-19 20:30:00|XLM|1703017800|0.1200304753|0.1200890968|0.1197503518|0.1198644925
2023-12-19 20:45:00|XLM|1703018700|0.1198644881|0.1198644925|0.1194312394|0.1195306595
2023-12-19 21:00:00|XLM|1703019600|0.1195306667|0.1196133118|0.1194493683|0.1194493683
2023-12-19 21:15:00|XLM|1703020500|0.1194493622|0.1196189902|0.1194112334|0.1194809213
2023-12-19 21:30:00|XLM|1703021400|0.1194824163|0.1198880184|0.1194824163|0.1197897623
2023-12-19 21:45:00|XLM|1703022300|0.1197897657|0.1198921477|0.1196569867|0.1198921477
2023-12-19 22:00:00|XLM|1703023200|0.1198921375|0.1200597852|0.119871488|0.1200330452
2023-12-19 22:15:00|XLM|1703024100|0.1200330686|0.1200524862|0.1197671208|0.1197676355
2023-12-19 22:30:00|XLM|1703025000|0.1197668618|0.1197729456|0.119421475|0.1195566786
2023-12-19 22:45:00|XLM|1703025900|0.1195566706|0.1196111791|0.1192590218|0.119293028
2023-12-19 23:00:00|XLM|1703026800|0.1192930207|0.1194759994|0.1191599561|0.1194363494
2023-12-19 23:15:00|XLM|1703027700|0.1194363528|0.1196285824|0.1193147312|0.119442106
2023-12-19 23:30:00|XLM|1703028600|0.1194165076|0.1194243495|0.1190164397|0.1190391185
2023-12-19 23:45:00|XLM|1703029500|0.1190390835|0.1194731915|0.1190336815|0.1193484158
2023-12-20 00:00:00|XLM|1703030400|0.1193484668|0.1195254321|0.1193319269|0.1194500926
2023-12-20 00:15:00|XLM|1703031300|0.1194500878|0.119740733|0.1193870687|0.1196745106
2023-12-20 00:30:00|XLM|1703032200|0.1196745359|0.1197142423|0.1193733203|0.1193733203
2023-12-20 00:45:00|XLM|1703033100|0.1193751978|0.1199275683|0.1193751978|0.1198680773
2023-12-20 01:00:00|XLM|1703034000|0.1198645183|0.119912933|0.1196918287|0.1197790283
2023-12-20 01:15:00|XLM|1703034900|0.1197790285|0.1199898358|0.1197731887|0.1199889435
2023-12-20 01:30:00|XLM|1703035800|0.1199889238|0.1200441487|0.1195722149|0.1195722149
2023-12-20 01:45:00|XLM|1703036700|0.1195722244|0.1197172262|0.1193606726|0.1195309722
2023-12-20 02:00:00|XLM|1703037600|0.1195309734|0.1195309734|0.119117102|0.1193883414
2023-12-20 02:15:00|XLM|1703038500|0.1193883821|0.1194653624|0.1187686859|0.1188831555
2023-12-20 02:30:00|XLM|1703039400|0.1188831496|0.1194835528|0.1188831496|0.1194835528
2023-12-20 02:45:00|XLM|1703040300|0.1194835583|0.1196603518|0.1194770553|0.1195684384
2023-12-20 03:00:00|XLM|1703041200|0.1195684088|0.1196717722|0.1194940601|0.1196520936
2023-12-20 03:15:00|XLM|1703042100|0.1196513832|0.1197778351|0.1195735725|0.1197778345
2023-12-20 03:30:00|XLM|1703043000|0.1197778269|0.1198359998|0.119711678|0.1197340751
2023-12-20 03:45:00|XLM|1703043900|0.1197309897|0.1198629938|0.1196957185|0.1198087725
2023-12-20 04:00:00|XLM|1703044800|0.1198087746|0.1199593821|0.1197892985|0.1199593821
2023-12-20 04:15:00|XLM|1703045700|0.1199593705|0.1200589491|0.1199211776|0.1200301723
2023-12-20 04:30:00|XLM|1703046600|0.1200301657|0.1205566334|0.120030146|0.1205394432
2023-12-20 04:45:00|XLM|1703047500|0.1205394421|0.1206359555|0.1204810726|0.1204810726
2023-12-20 05:00:00|XLM|1703048400|0.1204809387|0.1206513828|0.1204806409|0.1204998203
2023-12-20 05:15:00|XLM|1703049300|0.1204987683|0.1204987683|0.1201570418|0.120197622
2023-12-20 05:30:00|XLM|1703050200|0.1201976227|0.1203889084|0.1201976227|0.1202851708
2023-12-20 05:45:00|XLM|1703051100|0.1202851485|0.120322269|0.1202131251|0.1202943077
2023-12-20 06:00:00|XLM|1703052000|0.1202943078|0.1205579842|0.1202938595|0.1205086394
2023-12-20 06:15:00|XLM|1703052900|0.1205094035|0.1205094035|0.1203221805|0.1203249905
2023-12-20 06:30:00|XLM|1703053800|0.1203249954|0.1205840051|0.1203249885|0.1205667272
2023-12-20 06:45:00|XLM|1703054700|0.1205667332|0.1206300338|0.1204404369|0.1204415643
2023-12-20 07:00:00|XLM|1703055600|0.120441565|0.1204466694|0.1202937525|0.1202937525
2023-12-20 07:15:00|XLM|1703056500|0.1202936541|0.1204870827|0.120276825|0.1204830998
2023-12-20 07:30:00|XLM|1703057400|0.1204831611|0.1204974723|0.1203473319|0.1203539367
2023-12-20 07:45:00|XLM|1703058300|0.1203544699|0.1205377606|0.1202879444|0.1204995706
2023-12-20 08:00:00|XLM|1703059200|0.1204995717|0.1208432447|0.120499571|0.120843243
2023-12-20 08:15:00|XLM|1703060100|0.1208432112|0.1209646604|0.1207960017|0.120944817
2023-12-20 08:30:00|XLM|1703061000|0.1209448156|0.1210877934|0.1209448156|0.1210261263
2023-12-20 08:45:00|XLM|1703061900|0.1210261199|0.121171808|0.1210260898|0.1211679896
2023-12-20 09:00:00|XLM|1703062800|0.1211680238|0.121336028|0.1211374506|0.1213038981
2023-12-20 09:15:00|XLM|1703063700|0.1213039196|0.1215432558|0.1212914693|0.1215427253
2023-12-20 09:30:00|XLM|1703064600|0.1215426875|0.1215839076|0.1214887874|0.121564403
2023-12-20 09:45:00|XLM|1703065500|0.1215644|0.1215644|0.121406212|0.1214600706
2023-12-20 10:00:00|XLM|1703066400|0.1214600711|0.1215226364|0.1211600478|0.1212446998
2023-12-20 10:15:00|XLM|1703067300|0.1212447007|0.1213817563|0.1211807496|0.1213817563
2023-12-20 10:30:00|XLM|1703068200|0.1213817556|0.1213820772|0.1210576384|0.1210736873
2023-12-20 10:45:00|XLM|1703069100|0.121073649|0.1211157647|0.1210139032|0.1211132145
2023-12-20 11:00:00|XLM|1703070000|0.121108703|0.1212017947|0.1210618815|0.1211567907
2023-12-20 11:15:00|XLM|1703070900|0.1211567907|0.1212521788|0.1211240372|0.1211966574
2023-12-20 11:30:00|XLM|1703071800|0.121196654|0.1212876456|0.1211172226|0.1211897762
2023-12-20 11:45:00|XLM|1703072700|0.1211897764|0.1211897764|0.1209044401|0.1209489609
2023-12-20 12:00:00|XLM|1703073600|0.120948973|0.1213110728|0.1209463262|0.121181857
2023-12-20 12:15:00|XLM|1703074500|0.1211818318|0.1211834722|0.1209841293|0.1209851986
2023-12-20 12:30:00|XLM|1703075400|0.1209851916|0.1213538329|0.1209831365|0.1213502242
2023-12-20 12:45:00|XLM|1703076300|0.1213502608|0.1214585367|0.1212981812|0.121436375
2023-12-20 13:00:00|XLM|1703077200|0.1214363757|0.1215449146|0.1214325424|0.1215186295
2023-12-20 13:15:00|XLM|1703078100|0.121518633|0.1222103164|0.1215082832|0.1222103164
2023-12-20 13:30:00|XLM|1703079000|0.1222103004|0.1222430412|0.1221056282|0.1222125948
2023-12-20 13:45:00|XLM|1703079900|0.122214099|0.1222197754|0.1218976727|0.1219027297
2023-12-20 14:00:00|XLM|1703080800|0.1219037873|0.1225003847|0.1219006542|0.1224996787
2023-12-20 14:15:00|XLM|1703081700|0.1224937656|0.122514628|0.1220764967|0.1220816264
2023-12-20 14:30:00|XLM|1703082600|0.1220804398|0.1226168439|0.1220381651|0.1226168439
2023-12-20 14:45:00|XLM|1703083500|0.1226167426|0.1226923534|0.1225061257|0.1225084558
2023-12-20 15:00:00|XLM|1703084400|0.1225112634|0.1226783005|0.1224276405|0.1224276405
2023-12-20 15:15:00|XLM|1703085300|0.1224273969|0.1226746461|0.1222214558|0.1226739141
2023-12-20 15:30:00|XLM|1703086200|0.1226739128|0.1227068305|0.1226133627|0.122674376
2023-12-20 15:45:00|XLM|1703087100|0.1226743467|0.1228264312|0.1226552708|0.1226736531
2023-12-20 16:00:00|XLM|1703088000|0.1226736542|0.1227013637|0.1224655611|0.1224703356
2023-12-20 16:15:00|XLM|1703088900|0.1224704786|0.122628569|0.1222342885|0.1223341301
2023-12-20 16:30:00|XLM|1703089800|0.1223341348|0.1225199642|0.1223341308|0.1223837744
2023-12-20 16:45:00|XLM|1703090700|0.1223837716|0.1225787756|0.1223276897|0.1225137363
2023-12-20 17:00:00|XLM|1703091600|0.1225137371|0.122577269|0.1218176433|0.1220502671
2023-12-20 17:15:00|XLM|1703092500|0.1220502679|0.1223086845|0.1220430207|0.1220761774
2023-12-20 17:30:00|XLM|1703093400|0.1220753448|0.1223232465|0.1220600381|0.1223232465
2023-12-20 17:45:00|XLM|1703094300|0.1223235417|0.1223725092|0.1222287449|0.1223360902
2023-12-20 18:00:00|XLM|1703095200|0.1223360899|0.122375996|0.1221770582|0.1222088798
2023-12-20 18:15:00|XLM|1703096100|0.1222088937|0.1224627942|0.1222088937|0.1224371757
2023-12-20 18:30:00|XLM|1703097000|0.1224375238|0.1224376259|0.1220566179|0.122263995
2023-12-20 18:45:00|XLM|1703097900|0.1222584397|0.1224239419|0.1222397488|0.1224196226
2023-12-20 19:00:00|XLM|1703098800|0.1224196197|0.1224941032|0.1222534339|0.122421256
2023-12-20 19:15:00|XLM|1703099700|0.1224212572|0.1225105375|0.1221394879|0.1221484669
2023-12-20 19:30:00|XLM|1703100600|0.1221484508|0.1224405872|0.1221466196|0.1223047573
2023-12-20 19:45:00|XLM|1703101500|0.1223047334|0.1223355601|0.1219012348|0.1219279536
2023-12-20 20:00:00|XLM|1703102400|0.1219279361|0.1220780922|0.1217434962|0.1217580195
2023-12-20 20:15:00|XLM|1703103300|0.1217579749|0.1217579749|0.1202401402|0.121047229
2023-12-20 20:30:00|XLM|1703104200|0.1210472266|0.1214421421|0.1210472266|0.1214018224
2023-12-20 20:45:00|XLM|1703105100|0.1214018163|0.1214490131|0.1212507465|0.1213605898
2023-12-20 21:00:00|XLM|1703106000|0.1213605908|0.1213775171|0.1205157732|0.1208490248
2023-12-20 21:15:00|XLM|1703106900|0.1208490228|0.121264695|0.1208451226|0.1211643416
2023-12-20 21:30:00|XLM|1703107800|0.1211643278|0.121625978|0.1211395018|0.1215444072
2023-12-20 21:45:00|XLM|1703108700|0.1215444066|0.1215444069|0.1210040293|0.1211493014
2023-12-20 22:00:00|XLM|1703109600|0.1211493021|0.1212271323|0.1208063482|0.1210500391
2023-12-20 22:15:00|XLM|1703110500|0.1210500389|0.1212504895|0.1209463607|0.1212468424
2023-12-20 22:30:00|XLM|1703111400|0.1212486507|0.1214605591|0.1212376177|0.1214446283
2023-12-20 22:45:00|XLM|1703112300|0.1214446614|0.1216833244|0.1214446614|0.1215143921
2023-12-20 23:00:00|XLM|1703113200|0.1215142651|0.1215355372|0.1213636362|0.1214089839
2023-12-20 23:15:00|XLM|1703114100|0.1214089898|0.1214089898|0.1211913197|0.1212468664
2023-12-20 23:30:00|XLM|1703115000|0.1212468654|0.121771212|0.1212468654|0.1217123789
2023-12-20 23:45:00|XLM|1703115900|0.1217123631|0.1218047942|0.1215951114|0.1217809409
2023-12-21 00:00:00|XLM|1703116800|0.1217809899|0.1219340503|0.1216563579|0.1219334206
2023-12-21 00:15:00|XLM|1703117700|0.1219334174|0.1219356398|0.1217638838|0.1217827372
2023-12-21 00:30:00|XLM|1703118600|0.1217827394|0.1220339639|0.1217107338|0.1219365896
2023-12-21 00:45:00|XLM|1703119500|0.1219365945|0.1220687038|0.1219365899|0.1219953408
2023-12-21 01:00:00|XLM|1703120400|0.1219953415|0.1220533636|0.1216759662|0.1216884489
2023-12-21 01:15:00|XLM|1703121300|0.1216894153|0.1217061565|0.1212257586|0.1213214194
2023-12-21 01:30:00|XLM|1703122200|0.1213214146|0.1215983443|0.1212103462|0.121462553
2023-12-21 01:45:00|XLM|1703123100|0.1214625609|0.1216132518|0.121270326|0.121299562
2023-12-21 02:00:00|XLM|1703124000|0.1212995619|0.1217768166|0.1212835919|0.1217756064
2023-12-21 02:15:00|XLM|1703124900|0.1217756173|0.1217969598|0.1215258728|0.1217969598
2023-12-21 02:30:00|XLM|1703125800|0.1217969647|0.122081165|0.1217969593|0.122081165
2023-12-21 02:45:00|XLM|1703126700|0.1220811886|0.1222299563|0.1220417123|0.1221392549
2023-12-21 03:00:00|XLM|1703127600|0.1221392217|0.1221634862|0.1218476537|0.1219210223
2023-12-21 03:15:00|XLM|1703128500|0.1219210316|0.1221609198|0.1219137514|0.1221285023
2023-12-21 03:30:00|XLM|1703129400|0.1221284825|0.1223269714|0.1221282961|0.1222639234
2023-12-21 03:45:00|XLM|1703130300|0.1222360706|0.1222549125|0.1220380639|0.1220461875
2023-12-21 04:00:00|XLM|1703131200|0.1220460986|0.1220529246|0.1219473148|0.1219819082
2023-12-21 04:15:00|XLM|1703132100|0.1219819059|0.1220059194|0.1218801591|0.1219513723
2023-12-21 04:30:00|XLM|1703133000|0.1219513726|0.1220660829|0.1219425557|0.1220092809
2023-12-21 04:45:00|XLM|1703133900|0.1220092877|0.1221597532|0.1219550545|0.1220296454
2023-12-21 05:00:00|XLM|1703134800|0.1220273179|0.1226853125|0.122025866|0.1224828016
2023-12-21 05:15:00|XLM|1703135700|0.1224828085|0.1224844265|0.1221682356|0.1221693908
2023-12-21 05:30:00|XLM|1703136600|0.1221693908|0.1223768989|0.1221693906|0.1222950947
2023-12-21 05:45:00|XLM|1703137500|0.122295032|0.122295032|0.1219684995|0.121979714
2023-12-21 06:00:00|XLM|1703138400|0.121979703|0.121985555|0.1213182414|0.1216144979
2023-12-21 06:15:00|XLM|1703139300|0.121614634|0.1217014276|0.1215088623|0.1216496073
2023-12-21 06:30:00|XLM|1703140200|0.1216496233|0.1219353145|0.1216496233|0.1218584173
2023-12-21 06:45:00|XLM|1703141100|0.1218583778|0.1219969483|0.1218583008|0.121982017
2023-12-21 07:00:00|XLM|1703142000|0.1219820084|0.122262018|0.1219175533|0.122262018
2023-12-21 07:15:00|XLM|1703142900|0.1222620489|0.1224957452|0.122261859|0.1224605979
2023-12-21 07:30:00|XLM|1703143800|0.1224606006|0.1225830097|0.1224142605|0.122458736
2023-12-21 07:45:00|XLM|1703144700|0.1224587368|0.1224636004|0.1223972724|0.122409336
2023-12-21 08:00:00|XLM|1703145600|0.1224093146|0.1227183609|0.1224093146|0.1224856153
2023-12-21 08:15:00|XLM|1703146500|0.1224856159|0.1225028512|0.1223953684|0.1224176961
2023-12-21 08:30:00|XLM|1703147400|0.1224176956|0.1226360137|0.1224068048|0.1226360137
2023-12-21 08:45:00|XLM|1703148300|0.1226360219|0.1228869704|0.122604057|0.1228869702
2023-12-21 09:00:00|XLM|1703149200|0.1228869717|0.1230005833|0.1228435617|0.1229335541
2023-12-21 09:15:00|XLM|1703150100|0.1229335489|0.1232868878|0.1229335489|0.1232379831
2023-12-21 09:30:00|XLM|1703151000|0.1232379841|0.1233731269|0.1228835722|0.1229890757
2023-12-21 09:45:00|XLM|1703151900|0.1229890748|0.1233852567|0.1229523784|0.1233852567
2023-12-21 10:00:00|XLM|1703152800|0.1233851979|0.1235369861|0.1233585661|0.1235369858
2023-12-21 10:15:00|XLM|1703153700|0.1235369848|0.1236533613|0.1235369848|0.1236262845
2023-12-21 10:30:00|XLM|1703154600|0.1236262845|0.1236751453|0.1235715359|0.1236328282
2023-12-21 10:45:00|XLM|1703155500|0.1236328286|0.1237295897|0.1236226562|0.1236289965
2023-12-21 11:00:00|XLM|1703156400|0.123628996|0.1237320744|0.1235133275|0.1235573931
2023-12-21 11:15:00|XLM|1703157300|0.1235586639|0.1236118501|0.1235287955|0.1235387885
2023-12-21 11:30:00|XLM|1703158200|0.123538788|0.1235517544|0.1234426286|0.1235075676
2023-12-21 11:45:00|XLM|1703159100|0.1235075644|0.1236189483|0.1234544041|0.123465384
2023-12-21 12:00:00|XLM|1703160000|0.1234755108|0.1236097101|0.1233852942|0.1234267681
2023-12-21 12:15:00|XLM|1703160900|0.1234267689|0.1237360863|0.1234266121|0.12370143
2023-12-21 12:30:00|XLM|1703161800|0.1236937358|0.1237720697|0.1236205227|0.1237041999
2023-12-21 12:45:00|XLM|1703162700|0.1237041889|0.1237391029|0.1236075039|0.1237277927
2023-12-21 13:00:00|XLM|1703163600|0.1237277937|0.1237277937|0.1234347113|0.1234347113
2023-12-21 13:15:00|XLM|1703164500|0.1234347144|0.1234347144|0.1231132646|0.1231293706
2023-12-21 13:30:00|XLM|1703165400|0.1231293712|0.1232522044|0.1230989327|0.1231350985
2023-12-21 13:45:00|XLM|1703166300|0.1231351404|0.1234807322|0.1231351404|0.1234126429
2023-12-21 14:00:00|XLM|1703167200|0.1234069704|0.1234935273|0.1233725805|0.1234716376
2023-12-21 14:15:00|XLM|1703168100|0.1234716365|0.1234806858|0.1224996304|0.1225405947
2023-12-21 14:30:00|XLM|1703169000|0.1225405966|0.1227749364|0.1224658723|0.1226003619
2023-12-21 14:45:00|XLM|1703169900|0.1226006498|0.1226474337|0.1223253107|0.1223740824
2023-12-21 15:00:00|XLM|1703170800|0.1223740824|0.1225062204|0.1220884656|0.1220884656
2023-12-21 15:15:00|XLM|1703171700|0.1220884761|0.1222777626|0.1216103616|0.1222747674
2023-12-21 15:30:00|XLM|1703172600|0.1222747193|0.1226001363|0.1222747193|0.1225330606
2023-12-21 15:45:00|XLM|1703173500|0.1225330313|0.1225478782|0.1223024786|0.1223330623
2023-12-21 16:00:00|XLM|1703174400|0.1223330623|0.1224178769|0.1222008498|0.1224010536
2023-12-21 16:15:00|XLM|1703175300|0.1224010683|0.1226164059|0.1224010683|0.1225932147
2023-12-21 16:30:00|XLM|1703176200|0.1225932085|0.1226760582|0.1220034167|0.1220034167
2023-12-21 16:45:00|XLM|1703177100|0.1220034236|0.1220887555|0.1218790166|0.1219708335
2023-12-21 17:00:00|XLM|1703178000|0.1219708327|0.1223793181|0.1218963322|0.1223422962
2023-12-21 17:15:00|XLM|1703178900|0.1223422926|0.1224377024|0.1222583799|0.1222748687
2023-12-21 17:30:00|XLM|1703179800|0.1222748882|0.1227479139|0.1222438638|0.1227170881
2023-12-21 17:45:00|XLM|1703180700|0.1227170876|0.1229145031|0.1226990855|0.1227445477
2023-12-21 18:00:00|XLM|1703181600|0.12274455|0.122901358|0.1227273239|0.122731997
2023-12-21 18:15:00|XLM|1703182500|0.122731977|0.1230608992|0.122731977|0.1229875309
2023-12-21 18:30:00|XLM|1703183400|0.1229874986|0.1232031511|0.1229684902|0.123187147
2023-12-21 18:45:00|XLM|1703184300|0.1231871337|0.1234633064|0.1230486556|0.1230845592
2023-12-21 19:00:00|XLM|1703185200|0.123075602|0.1230838804|0.1226239106|0.122748185
2023-12-21 19:15:00|XLM|1703186100|0.1227481616|0.1231114972|0.1227481616|0.1229072085
2023-12-21 19:30:00|XLM|1703187000|0.1229071535|0.1229197776|0.1226226594|0.122623792
2023-12-21 19:45:00|XLM|1703187900|0.1226237647|0.1227377323|0.1225873337|0.1227376537
2023-12-21 20:00:00|XLM|1703188800|0.1227376533|0.1229901615|0.1227376533|0.1229864617
2023-12-21 20:15:00|XLM|1703189700|0.1229864006|0.1236828192|0.1229805851|0.1236824338
2023-12-21 20:30:00|XLM|1703190600|0.1236824339|0.1236824366|0.1234446446|0.12350442
2023-12-21 20:45:00|XLM|1703191500|0.1235044311|0.123677293|0.1235044311|0.1235741045
2023-12-21 21:00:00|XLM|1703192400|0.1235741539|0.1238256814|0.1235741539|0.1236537358
2023-12-21 21:15:00|XLM|1703193300|0.1236545801|0.1236649016|0.1233230775|0.1233648343
2023-12-21 21:30:00|XLM|1703194200|0.1233641501|0.1233839583|0.1231466499|0.1232772849
2023-12-21 21:45:00|XLM|1703195100|0.1232772606|0.1236900864|0.1232512124|0.1236785031
2023-12-21 22:00:00|XLM|1703196000|0.1236785216|0.1237393105|0.1236236716|0.1236803078
2023-12-21 22:15:00|XLM|1703196900|0.1236803078|0.1238490253|0.123592186|0.1238312995
2023-12-21 22:30:00|XLM|1703197800|0.1238336319|0.1239994052|0.1238336319|0.1239762754
2023-12-21 22:45:00|XLM|1703198700|0.1239762999|0.1240435614|0.1239437122|0.124032087
2023-12-21 23:00:00|XLM|1703199600|0.1240320673|0.1242370722|0.1240297661|0.1242370722
2023-12-21 23:15:00|XLM|1703200500|0.1242384537|0.1244728619|0.1242384537|0.1244601567
2023-12-21 23:30:00|XLM|1703201400|0.1244602267|0.1245225913|0.1243423031|0.124515696
2023-12-21 23:45:00|XLM|1703202300|0.1245156955|0.1245346848|0.1243106267|0.1243106267
2023-12-22 00:00:00|XLM|1703203200|0.1243106101|0.1245423407|0.1242463042|0.1245423407
2023-12-22 00:15:00|XLM|1703204100|0.1245426233|0.1247239685|0.124508763|0.124508763
2023-12-22 00:30:00|XLM|1703205000|0.1245086764|0.1247557337|0.1244146877|0.1247465528
2023-12-22 00:45:00|XLM|1703205900|0.1247465534|0.1248405688|0.1247092503|0.124764908
2023-12-22 01:00:00|XLM|1703206800|0.1247648306|0.1247693508|0.1245956968|0.1247168485
2023-12-22 01:15:00|XLM|1703207700|0.1247168861|0.1248235|0.1246214966|0.1248235
2023-12-22 01:30:00|XLM|1703208600|0.1248234666|0.12490748|0.1248209999|0.124854281
2023-12-22 01:45:00|XLM|1703209500|0.1248542863|0.12494816|0.1248532248|0.124941304
2023-12-22 02:00:00|XLM|1703210400|0.1249413035|0.1249854723|0.12466281|0.12466281
2023-12-22 02:15:00|XLM|1703211300|0.1246379344|0.124737615|0.1245826409|0.1245826414
2023-12-22 02:30:00|XLM|1703212200|0.1245814219|0.1246113138|0.1241508163|0.1241585908
2023-12-22 02:45:00|XLM|1703213100|0.1241585085|0.1244237576|0.1240530239|0.1243668033
2023-12-22 03:00:00|XLM|1703214000|0.1243668251|0.1243693128|0.1239491366|0.1239491366
2023-12-22 03:15:00|XLM|1703214900|0.1239491363|0.1240196897|0.12383621|0.1239694862
2023-12-22 03:30:00|XLM|1703215800|0.1239693143|0.124052069|0.1239107887|0.123939006
2023-12-22 03:45:00|XLM|1703216700|0.1239386345|0.1240149949|0.1237757109|0.1240149949
2023-12-22 04:00:00|XLM|1703217600|0.1240238526|0.1243742212|0.1240238526|0.1243742212
2023-12-22 04:15:00|XLM|1703218500|0.1243742244|0.1243900334|0.1242431524|0.1242893073
2023-12-22 04:30:00|XLM|1703219400|0.1242893086|0.124332019|0.1241183168|0.1242496022
2023-12-22 04:45:00|XLM|1703220300|0.1242491633|0.1243031355|0.1241742846|0.1243031355
2023-12-22 05:00:00|XLM|1703221200|0.1243031298|0.1247028589|0.1243031298|0.1246727501
2023-12-22 05:15:00|XLM|1703222100|0.1246727582|0.1247774119|0.1245170087|0.1247663692
2023-12-22 05:30:00|XLM|1703223000|0.1247663635|0.1249975267|0.124766357|0.1249118232
2023-12-22 05:45:00|XLM|1703223900|0.1249117556|0.1251024968|0.1249093572|0.1249270566
2023-12-22 06:00:00|XLM|1703224800|0.1249269846|0.1249269846|0.1246694424|0.124695078
2023-12-22 06:15:00|XLM|1703225700|0.1246950798|0.1247097161|0.1244304474|0.1244363875
2023-12-22 06:30:00|XLM|1703226600|0.1244382024|0.1247180283|0.1243646438|0.1247131791
2023-12-22 06:45:00|XLM|1703227500|0.1247143382|0.1247143547|0.1241717596|0.1241717596
2023-12-22 07:00:00|XLM|1703228400|0.1241717612|0.1242251024|0.1235747445|0.1237259041
2023-12-22 07:15:00|XLM|1703229300|0.1237258996|0.1241045611|0.1235208155|0.1240974632
2023-12-22 07:30:00|XLM|1703230200|0.1240974624|0.1242024276|0.1237486042|0.123819471
2023-12-22 07:45:00|XLM|1703231100|0.1238194699|0.1239696185|0.1233791621|0.1235809879
2023-12-22 08:00:00|XLM|1703232000|0.1235810389|0.1238119508|0.1234776229|0.1238035565
2023-12-22 08:15:00|XLM|1703232900|0.1238035684|0.1243600494|0.1238035684|0.1243599352
2023-12-22 08:30:00|XLM|1703233800|0.1243600573|0.1244121979|0.1241344405|0.1242594826
2023-12-22 08:45:00|XLM|1703234700|0.1242566145|0.1252670572|0.1242520982|0.124778846
2023-12-22 09:00:00|XLM|1703235600|0.1247788542|0.1251276783|0.1247648435|0.1250960994
2023-12-22 09:15:00|XLM|1703236500|0.1250960993|0.1252395308|0.1250687051|0.1251331084
2023-12-22 09:30:00|XLM|1703237400|0.1251331191|0.1251331782|0.1244698067|0.1244852045
2023-12-22 09:45:00|XLM|1703238300|0.1244852074|0.1252135629|0.1244770737|0.1251999452
2023-12-22 10:00:00|XLM|1703239200|0.1251999033|0.1252473388|0.1250958626|0.125225618
2023-12-22 10:15:00|XLM|1703240100|0.1252205629|0.1252754854|0.1249352002|0.1249352002
2023-12-22 10:30:00|XLM|1703241000|0.1249351077|0.125315378|0.1248035749|0.1253145775
2023-12-22 10:45:00|XLM|1703241900|0.1253146299|0.1254288703|0.1252520617|0.1253763024
2023-12-22 11:00:00|XLM|1703242800|0.1253763225|0.1254230152|0.1251611534|0.1251611534
2023-12-22 11:15:00|XLM|1703243700|0.1251611411|0.125660296|0.1250439433|0.1255406151
2023-12-22 11:30:00|XLM|1703244600|0.1255406151|0.1255669889|0.1254528708|0.1254649329
2023-12-22 11:45:00|XLM|1703245500|0.12541892|0.125633529|0.1253989184|0.125633529
2023-12-22 12:00:00|XLM|1703246400|0.1256296508|0.125667871|0.1255068919|0.1256430559
2023-12-22 12:15:00|XLM|1703247300|0.1256430683|0.1256900368|0.1252290142|0.1252290142
2023-12-22 12:30:00|XLM|1703248200|0.1252289987|0.1252328556|0.1250847429|0.1251538277
2023-12-22 12:45:00|XLM|1703249100|0.1251538256|0.125389766|0.1251538256|0.1253249804
2023-12-22 13:00:00|XLM|1703250000|0.1253249834|0.1253580496|0.1250473392|0.1250473392
2023-12-22 13:15:00|XLM|1703250900|0.1250373544|0.1251160334|0.12487121|0.1251160334
2023-12-22 13:30:00|XLM|1703251800|0.125116099|0.1253058571|0.1251140289|0.1253052673
2023-12-22 13:45:00|XLM|1703252700|0.125305291|0.1253082856|0.1250884841|0.125251085
2023-12-22 14:00:00|XLM|1703253600|0.1252458362|0.1255238393|0.1252455052|0.1255238393
2023-12-22 14:15:00|XLM|1703254500|0.1255238376|0.1256781173|0.1252341815|0.125296998
2023-12-22 14:30:00|XLM|1703255400|0.1252970232|0.1252970232|0.12459708|0.1246017693
2023-12-22 14:45:00|XLM|1703256300|0.1246026425|0.1251998899|0.1246026425|0.1251797828
2023-12-22 15:00:00|XLM|1703257200|0.1251798584|0.1257513059|0.1250790563|0.1257376385
2023-12-22 15:15:00|XLM|1703258100|0.1257376522|0.1257626408|0.1255187782|0.1256745086
2023-12-22 15:30:00|XLM|1703259000|0.125674511|0.1257665182|0.1254187458|0.1257665181
2023-12-22 15:45:00|XLM|1703259900|0.1257665196|0.1259053282|0.1257212626|0.1259051134
2023-12-22 16:00:00|XLM|1703260800|0.1259051008|0.1260067635|0.1256742703|0.1257852519
2023-12-22 16:15:00|XLM|1703261700|0.1257852541|0.1258257371|0.1254298547|0.1254298547
2023-12-22 16:30:00|XLM|1703262600|0.1254298493|0.1254298493|0.1250032688|0.1251173931
2023-12-22 16:45:00|XLM|1703263500|0.1251174052|0.1252541306|0.124733256|0.1247677983
2023-12-22 17:00:00|XLM|1703264400|0.1247678117|0.1248658944|0.1244662503|0.1248619716
2023-12-22 17:15:00|XLM|1703265300|0.1248619677|0.1254382908|0.1248619677|0.1253901391
2023-12-22 17:20:00|XLM|1703265600|0.1253901389|0.1254166932|0.125343203|0.125343203
2023-12-22 17:23:00|XLM|1703265780|0.1253901389|0.1254166932|0.1253361974|0.125352677
2023-12-22 17:30:00|XLM|1703266200|0.1253901389|0.1254985061|0.1253361974|0.1254746089
2023-12-22 17:45:00|XLM|1703267100|0.1254746088|0.1255117192|0.1253153357|0.1255110381
2023-12-22 18:00:00|XLM|1703268000|0.1255105784|0.1256907023|0.1255074382|0.1255554261
2023-12-22 18:15:00|XLM|1703268900|0.1255554361|0.1257320596|0.1255408634|0.1257237921
2023-12-22 18:30:00|XLM|1703269800|0.1257238676|0.1258208146|0.1256406632|0.1257972245
2023-12-22 18:45:00|XLM|1703270700|0.1257972077|0.125919023|0.1256915956|0.125907255
2023-12-22 19:00:00|XLM|1703271600|0.1259072539|0.1266765274|0.1256665561|0.1266462579
2023-12-22 19:15:00|XLM|1703272500|0.1266462608|0.1266747705|0.1263209351|0.1263499522
2023-12-22 19:30:00|XLM|1703273400|0.1263499479|0.1263638101|0.1260677347|0.1262456268
2023-12-22 19:45:00|XLM|1703274300|0.1262456227|0.1264213864|0.1261925095|0.1262468847
2023-12-22 20:00:00|XLM|1703275200|0.1262468993|0.1263160394|0.1258620086|0.12602328
2023-12-22 20:15:00|XLM|1703276100|0.1260232779|0.1266771205|0.1260232779|0.1266463798
2023-12-22 20:30:00|XLM|1703277000|0.1266463869|0.1266814309|0.1265180099|0.1265487643
2023-12-22 20:45:00|XLM|1703277900|0.1265487571|0.1265501681|0.1263058324|0.1263790839
2023-12-22 21:00:00|XLM|1703278800|0.1263790806|0.1266552517|0.1263735813|0.126636793
2023-12-22 21:15:00|XLM|1703279700|0.1266323312|0.1266834815|0.1265721159|0.1266550976
2023-12-22 21:30:00|XLM|1703280600|0.1266550976|0.1266711489|0.1265444858|0.1266522399
2023-12-22 21:45:00|XLM|1703281500|0.1266522369|0.126668827|0.1265653845|0.126664611
2023-12-22 22:00:00|XLM|1703282400|0.1266646334|0.1266697122|0.1265007393|0.1265042496
2023-12-22 22:15:00|XLM|1703283300|0.1265042926|0.1266140725|0.126496249|0.1265077199
2023-12-22 22:30:00|XLM|1703284200|0.1265011787|0.1265656086|0.1263629849|0.1263629849
2023-12-22 22:45:00|XLM|1703285100|0.1263629768|0.1264894577|0.1263285983|0.1264894576
2023-12-22 23:00:00|XLM|1703286000|0.1264894571|0.1265264522|0.1262516922|0.1262902939
2023-12-22 23:15:00|XLM|1703286900|0.1262902727|0.1266226262|0.1261635147|0.126618754
2023-12-22 23:30:00|XLM|1703287800|0.1266177958|0.1266665588|0.126514053|0.1266664738
2023-12-22 23:45:00|XLM|1703288700|0.1266664942|0.1266677305|0.126551148|0.1265861022
2023-12-23 00:00:00|XLM|1703289600|0.1265860973|0.1266659414|0.1265860677|0.1266644865
2023-12-23 00:15:00|XLM|1703290500|0.1266644756|0.1266753499|0.1265604185|0.1265911301
2023-12-23 00:30:00|XLM|1703291400|0.1265911397|0.1266420372|0.1264140357|0.1264961279
2023-12-23 00:45:00|XLM|1703292300|0.1264961287|0.1264961287|0.1258876536|0.1260060269
2023-12-23 01:00:00|XLM|1703293200|0.1260060722|0.1262803051|0.1259605435|0.1259636409
2023-12-23 01:15:00|XLM|1703294100|0.1259636304|0.1259714649|0.1256044478|0.1256069787
2023-12-23 01:30:00|XLM|1703295000|0.1256068061|0.1256068061|0.1252423866|0.1252891258
2023-12-23 01:45:00|XLM|1703295900|0.12528912|0.125610784|0.12528912|0.1256107824
2023-12-23 02:00:00|XLM|1703296800|0.125610754|0.1257273792|0.1248020112|0.1248041877
2023-12-23 02:15:00|XLM|1703297700|0.124804236|0.1250959766|0.1245964|0.1248599619
2023-12-23 02:30:00|XLM|1703298600|0.1248599332|0.1251822857|0.1248598903|0.1248999136
2023-12-23 02:45:00|XLM|1703299500|0.1248989216|0.1250367305|0.1248252705|0.1248367816
2023-12-23 03:00:00|XLM|1703300400|0.1248367873|0.1248455852|0.1244323899|0.1244323899
2023-12-23 03:15:00|XLM|1703301300|0.1244324032|0.1246037065|0.1242698396|0.1246015478
2023-12-23 03:30:00|XLM|1703302200|0.1246015463|0.1247138451|0.1245559403|0.1247138451
2023-12-23 03:45:00|XLM|1703303100|0.1247138749|0.1247147249|0.1244435016|0.1244509377
2023-12-23 04:00:00|XLM|1703304000|0.1244508802|0.1245429145|0.1239239763|0.1241398183
2023-12-23 04:15:00|XLM|1703304900|0.1241398165|0.1241544021|0.1238787875|0.124127844
2023-12-23 04:30:00|XLM|1703305800|0.1241278616|0.1243452939|0.1241275426|0.1242782143
2023-12-23 04:45:00|XLM|1703306700|0.1242830134|0.124296025|0.124027383|0.1240565987
2023-12-23 05:00:00|XLM|1703307600|0.1240566134|0.1243517398|0.1240566134|0.1243461683
2023-12-23 05:15:00|XLM|1703308500|0.1243461483|0.1244412427|0.1242874259|0.1244412427
2023-12-23 05:30:00|XLM|1703309400|0.1244412497|0.1245671455|0.1244375397|0.1245671455
2023-12-23 05:45:00|XLM|1703310300|0.1245671998|0.1246148829|0.1245547268|0.1245689366
2023-12-23 06:00:00|XLM|1703311200|0.1245661977|0.1246912464|0.1244959655|0.1246642291
2023-12-23 06:15:00|XLM|1703312100|0.1246642279|0.1246642291|0.1244103071|0.124434926
2023-12-23 06:30:00|XLM|1703313000|0.1244349389|0.1246814153|0.1244349266|0.1246669851
2023-12-23 06:45:00|XLM|1703313900|0.1246669748|0.1248197663|0.1246669284|0.1248197663
2023-12-23 07:00:00|XLM|1703314800|0.1248197797|0.1251095894|0.1248197797|0.125102885
2023-12-23 07:15:00|XLM|1703315700|0.1251028957|0.1251876868|0.1250172324|0.1250186948
2023-12-23 07:30:00|XLM|1703316600|0.1250187067|0.125020126|0.1248418596|0.1248538233
2023-12-23 07:45:00|XLM|1703317500|0.1248538028|0.1248546598|0.1247592921|0.1247745428
2023-12-23 08:00:00|XLM|1703318400|0.1247745014|0.1249423352|0.1247743663|0.1248514606
2023-12-23 08:15:00|XLM|1703319300|0.1248514602|0.1250630898|0.1248420003|0.1250537148
2023-12-23 08:30:00|XLM|1703320200|0.1250527295|0.1250778224|0.1249228435|0.1249500804
2023-12-23 08:32:00|XLM|1703320320|0.1249500819|0.1249659759|0.1249379232|0.1249659759
2023-12-26 11:15:00|XLM|1703589300|0.1274796633|0.1274796859|0.1270676022|0.1271586054
2023-12-26 11:30:00|XLM|1703590200|0.1271585318|0.1274090681|0.1271583911|0.1272914318
2023-12-26 11:45:00|XLM|1703591100|0.127291444|0.127507121|0.1272693011|0.1274856542
2023-12-26 12:00:00|XLM|1703592000|0.1274857082|0.1275140475|0.1274297272|0.1274763281
2023-12-26 12:15:00|XLM|1703592900|0.1274763029|0.1275253361|0.1274134343|0.1274902002
2023-12-26 12:30:00|XLM|1703593800|0.1274901963|0.1275625274|0.1274566739|0.1275623184
2023-12-26 12:45:00|XLM|1703594700|0.1275623176|0.1281066021|0.1275623176|0.1280774612
2023-12-26 13:00:00|XLM|1703595600|0.1280774599|0.1285570421|0.1280642905|0.1285570421
2023-12-26 13:15:00|XLM|1703596500|0.1285570406|0.1285739542|0.1282529548|0.128274112
2023-12-26 13:30:00|XLM|1703597400|0.1282741153|0.1282741153|0.1279042675|0.1279676775
2023-12-26 13:45:00|XLM|1703598300|0.1279676776|0.1280543382|0.1277415313|0.1280543382
2023-12-26 14:00:00|XLM|1703599200|0.1280545559|0.1282116943|0.1279693224|0.1281498962
2023-12-26 14:15:00|XLM|1703600100|0.12814989|0.1282432293|0.1276084031|0.127609581
2023-12-26 14:30:00|XLM|1703601000|0.127609582|0.1282244603|0.127609581|0.1282244603
2023-12-26 14:45:00|XLM|1703601900|0.1282245975|0.1282525649|0.1280605961|0.1281236101
2023-12-26 15:00:00|XLM|1703602800|0.1281236125|0.1281236125|0.1275526161|0.1276387635
2023-12-26 15:15:00|XLM|1703603700|0.1276454516|0.1276475106|0.1269028437|0.1269691259
2023-12-26 15:30:00|XLM|1703604600|0.1269691504|0.1273997326|0.1269295957|0.1273997326
2023-12-26 15:45:00|XLM|1703605500|0.1273997331|0.1276444184|0.1271402156|0.1271402156
2023-12-26 16:00:00|XLM|1703606400|0.1271402187|0.1271624997|0.1259961601|0.1261361705
2023-12-26 16:15:00|XLM|1703607300|0.1261360947|0.1264519726|0.125989377|0.1264519705
2023-12-26 16:30:00|XLM|1703608200|0.1264519631|0.1268500758|0.1259827925|0.1264856786
2023-12-26 16:45:00|XLM|1703609100|0.1264856839|0.1269784692|0.1264850718|0.1267942393
2023-12-26 17:00:00|XLM|1703610000|0.1267942103|0.1268284749|0.1265654772|0.1266661488
2023-12-26 17:15:00|XLM|1703610900|0.1266661436|0.1267314827|0.1264932626|0.1265367083
2023-12-26 17:30:00|XLM|1703611800|0.1265367035|0.1265367557|0.1253233759|0.1258252812
2023-12-26 17:45:00|XLM|1703612700|0.1258393827|0.1259537556|0.1223589137|0.1228466125
2023-12-26 18:00:00|XLM|1703613600|0.1228868706|0.1240256753|0.1226901244|0.1240256753
2023-12-26 18:15:00|XLM|1703614500|0.1240256482|0.1246145286|0.1239457417|0.1242089925
2023-12-26 18:30:00|XLM|1703615400|0.1242089966|0.1242089966|0.1236921426|0.123692187
2023-12-26 18:45:00|XLM|1703616300|0.1236921908|0.123982776|0.1235184267|0.1239823532
2023-12-26 19:00:00|XLM|1703617200|0.1239819935|0.1246417727|0.1239432628|0.1246417727
2023-12-26 19:15:00|XLM|1703618100|0.1246417571|0.1246619755|0.1242019951|0.1245115512
2023-12-26 19:30:00|XLM|1703619000|0.1245115489|0.1247247125|0.1244970322|0.1246029147
2023-12-26 19:45:00|XLM|1703619900|0.1246029162|0.124655864|0.1241740973|0.124182761
2023-12-26 20:00:00|XLM|1703620800|0.124182761|0.1242959318|0.1241125929|0.1242536979
2023-12-26 20:15:00|XLM|1703621700|0.1242536652|0.1248904104|0.1242039648|0.1248893555
2023-12-26 20:30:00|XLM|1703622600|0.1248893535|0.1249954442|0.124870219|0.1249233564
2023-12-26 20:45:00|XLM|1703623500|0.1249233453|0.1250200472|0.1249150332|0.1250143046
2023-12-26 21:00:00|XLM|1703624400|0.1250143252|0.125130361|0.1249836507|0.1250293728
2023-12-26 21:15:00|XLM|1703625300|0.1250293785|0.1250313041|0.1248458616|0.1250181743
2023-12-26 21:30:00|XLM|1703626200|0.1250181736|0.1251605704|0.1250181736|0.1251605507
2023-12-26 21:45:00|XLM|1703627100|0.1251605484|0.1252231278|0.1247378128|0.1248950965
2023-12-26 22:00:00|XLM|1703628000|0.1248950926|0.1250567203|0.1248143326|0.1250567038
2023-12-26 22:15:00|XLM|1703628900|0.1250567021|0.1252625001|0.1250395219|0.1252372817
2023-12-26 22:30:00|XLM|1703629800|0.1252365191|0.1255741512|0.1252364713|0.1255741512
2023-12-26 22:45:00|XLM|1703630700|0.1255744047|0.1256009005|0.1252052376|0.1253766453
2023-12-26 23:00:00|XLM|1703631600|0.1253721613|0.1255413347|0.1253645106|0.125482062
2023-12-26 23:15:00|XLM|1703632500|0.1254820735|0.1261309478|0.125482062|0.1261276824
2023-12-26 23:30:00|XLM|1703633400|0.1261277814|0.1261292961|0.1257020502|0.1257020525
2023-12-26 23:45:00|XLM|1703634300|0.1257021265|0.1258275551|0.1256616217|0.1257310295
2023-12-27 00:00:00|XLM|1703635200|0.1257310411|0.1260996013|0.1257298229|0.1260876582
2023-12-27 00:15:00|XLM|1703636100|0.1260876697|0.1261275694|0.1256914683|0.1257561518
2023-12-27 00:30:00|XLM|1703637000|0.125756152|0.1258356581|0.1256464678|0.1258239306
2023-12-27 00:45:00|XLM|1703637900|0.1258239072|0.1258280373|0.125571|0.1255722957
2023-12-27 01:00:00|XLM|1703638800|0.1255722738|0.1258663124|0.1255451573|0.1256822736
2023-12-27 01:15:00|XLM|1703639700|0.1256823117|0.126436599|0.1255545318|0.1264341416
2023-12-27 01:30:00|XLM|1703640600|0.1264341281|0.126512636|0.1262892683|0.1262892683
2023-12-27 01:45:00|XLM|1703641500|0.1262892706|0.1266481418|0.1262476636|0.1266223915
2023-12-27 02:00:00|XLM|1703642400|0.1266223905|0.1266409823|0.1265249412|0.1265309516
2023-12-27 02:15:00|XLM|1703643300|0.1265308505|0.1265387878|0.1262308691|0.1262477064
2023-12-27 02:30:00|XLM|1703644200|0.1262477036|0.1262477064|0.1257678838|0.1257678838
2023-12-27 02:45:00|XLM|1703645100|0.1257678848|0.1257754769|0.1250934224|0.1250964992
2023-12-27 03:00:00|XLM|1703646000|0.1250964991|0.1251746422|0.1245721361|0.1247242479
2023-12-27 03:15:00|XLM|1703646900|0.1247242574|0.1252778597|0.1247242574|0.1252638335
2023-12-27 03:30:00|XLM|1703647800|0.1252638336|0.1253041415|0.1245512483|0.1246420305
2023-12-27 03:45:00|XLM|1703648700|0.1246420326|0.124644207|0.124017673|0.1245682347
2023-12-27 04:00:00|XLM|1703649600|0.1245682366|0.1246258621|0.1244101589|0.1245103368
2023-12-27 04:15:00|XLM|1703650500|0.1245103093|0.1248699027|0.1244965244|0.1248668525
2023-12-27 04:30:00|XLM|1703651400|0.1248672646|0.125196236|0.1248613722|0.12517241
2023-12-27 04:45:00|XLM|1703652300|0.125172433|0.1251898901|0.1250333041|0.1250938807
2023-12-27 05:00:00|XLM|1703653200|0.1250938807|0.1250963837|0.1248938483|0.1249116769
2023-12-27 05:15:00|XLM|1703654100|0.1249080839|0.1249683806|0.1248084106|0.1249314656
2023-12-27 05:30:00|XLM|1703655000|0.124931523|0.125225585|0.124931523|0.1251322123
2023-12-27 05:45:00|XLM|1703655900|0.1251320255|0.1251733916|0.1248809996|0.1250434632
2023-12-27 06:00:00|XLM|1703656800|0.1250444072|0.125529311|0.1250434768|0.125529311
2023-12-27 06:15:00|XLM|1703657700|0.1255294314|0.1255842218|0.1253260505|0.1253260505
2023-12-27 06:30:00|XLM|1703658600|0.1253260648|0.1254137228|0.1252310593|0.1254130131
2023-12-27 06:45:00|XLM|1703659500|0.1254130267|0.1258364292|0.12540346|0.1257958893
2023-12-27 07:00:00|XLM|1703660400|0.1257959141|0.1258421143|0.125536392|0.1258199542
2023-12-27 07:15:00|XLM|1703661300|0.1258200118|0.125873511|0.1257024366|0.1257897351
2023-12-27 07:30:00|XLM|1703662200|0.1257897563|0.1259017896|0.1256444166|0.1259017896
2023-12-27 07:45:00|XLM|1703663100|0.1259018428|0.1264811173|0.1259018428|0.1264429167
2023-12-27 08:00:00|XLM|1703664000|0.1264429552|0.1264431806|0.126115496|0.126411091
2023-12-27 08:15:00|XLM|1703664900|0.1264130947|0.126615549|0.1263288581|0.1264900721
2023-12-27 08:30:00|XLM|1703665800|0.126490076|0.1265143039|0.1262262566|0.1264783246
2023-12-27 08:45:00|XLM|1703666700|0.1264783247|0.1268293151|0.1264642691|0.1268244461
2023-12-27 09:00:00|XLM|1703667600|0.1268244486|0.1269354792|0.1266530741|0.1268720631
2023-12-27 09:15:00|XLM|1703668500|0.126872065|0.1268857103|0.1267357507|0.1267467199
2023-12-27 09:30:00|XLM|1703669400|0.1267467079|0.1273214273|0.1267383871|0.1273204988
2023-12-27 09:45:00|XLM|1703670300|0.1273204716|0.1274820037|0.1272099729|0.1274636201
2023-12-27 10:00:00|XLM|1703671200|0.1274601132|0.1281591523|0.1274537561|0.128079576
2023-12-27 10:15:00|XLM|1703672100|0.1280795769|0.1280876403|0.1279615365|0.1280776545
2023-12-27 10:30:00|XLM|1703673000|0.1280776577|0.1281343635|0.1279629629|0.1280840383
2023-12-27 10:45:00|XLM|1703673900|0.1280840304|0.1280872065|0.1280154886|0.1280807635
2023-12-27 11:00:00|XLM|1703674800|0.1280807596|0.1286398121|0.1280807142|0.1286149203
2023-12-27 11:15:00|XLM|1703675700|0.1286148886|0.1286709675|0.1284642673|0.1285492531
2023-12-27 11:30:00|XLM|1703676600|0.1285492647|0.128562709|0.1283180318|0.1283220229
2023-12-27 11:45:00|XLM|1703677500|0.1283220235|0.1285935813|0.1281485391|0.1285935813
2023-12-27 12:00:00|XLM|1703678400|0.1285935603|0.1287187994|0.1285784681|0.1285809393
2023-12-27 12:15:00|XLM|1703679300|0.1285809309|0.1287702596|0.128530617|0.1286883803
2023-12-27 12:30:00|XLM|1703680200|0.1286883957|0.1287022067|0.1285885216|0.1285901634
2023-12-27 12:45:00|XLM|1703681100|0.128594843|0.1288241238|0.1285676367|0.1285676367
2023-12-27 13:00:00|XLM|1703682000|0.1285675139|0.1287929787|0.128363625|0.1287900554
2023-12-27 13:15:00|XLM|1703682900|0.1287900661|0.1290592978|0.1286471254|0.1290592978
2023-12-27 13:30:00|XLM|1703683800|0.1290593036|0.1296870857|0.1290593036|0.1295713731
2023-12-27 13:45:00|XLM|1703684700|0.1295713776|0.1297241457|0.1294529414|0.1295462372
2023-12-27 14:00:00|XLM|1703685600|0.1295462373|0.1297242297|0.1294728086|0.1297240321
2023-12-27 14:15:00|XLM|1703686500|0.1297240317|0.1298339457|0.1294328|0.1295415424
2023-12-27 14:30:00|XLM|1703687400|0.1295415423|0.1297609221|0.128662224|0.1288014374
2023-12-27 14:45:00|XLM|1703688300|0.1288344409|0.1299190068|0.1288344409|0.1298968681
2023-12-27 15:00:00|XLM|1703689200|0.1298973012|0.1304941482|0.1298955902|0.1303203829
2023-12-27 15:15:00|XLM|1703690100|0.1303203844|0.1304786405|0.1298276136|0.1301117728
2023-12-27 15:30:00|XLM|1703691000|0.1301117731|0.1302043186|0.1299856439|0.1301026788
2023-12-27 15:45:00|XLM|1703691900|0.1301026798|0.1306201661|0.1298276094|0.1305842131
2023-12-27 16:00:00|XLM|1703692800|0.1305860228|0.1306508337|0.1302528439|0.1304765723
2023-12-27 16:15:00|XLM|1703693700|0.130476551|0.1305481208|0.1301737212|0.1304949554
2023-12-27 16:30:00|XLM|1703694600|0.1304953384|0.1308509014|0.1304695239|0.130847233
2023-12-27 16:45:00|XLM|1703695500|0.1308404592|0.1315253795|0.1308227077|0.1312675842
2023-12-27 17:00:00|XLM|1703696400|0.131271763|0.1312829823|0.1307855474|0.1307855474
2023-12-27 17:15:00|XLM|1703697300|0.130785547|0.1315812993|0.1307855466|0.1314220502
2023-12-27 17:30:00|XLM|1703698200|0.1314237598|0.1314237598|0.1309189501|0.1311342601
2023-12-27 17:45:00|XLM|1703699100|0.1311353459|0.1317459204|0.1311353211|0.1315552277
2023-12-27 18:00:00|XLM|1703700000|0.1315552329|0.1321387458|0.1314878489|0.1321165532
2023-12-27 18:15:00|XLM|1703700900|0.1321162723|0.1325843055|0.1321162411|0.1324660953
2023-12-27 18:30:00|XLM|1703701800|0.1324661012|0.1335451338|0.1324660964|0.1335022497
2023-12-27 18:45:00|XLM|1703702700|0.1335030319|0.1335680352|0.1325944637|0.1326407529
2023-12-27 19:00:00|XLM|1703703600|0.1326407858|0.1331395341|0.1326407858|0.1329889364
2023-12-27 19:15:00|XLM|1703704500|0.1329889316|0.1330425433|0.1318655094|0.1318969816
2023-12-27 19:30:00|XLM|1703705400|0.1318969799|0.1321143308|0.1314768704|0.1318726529
2023-12-27 19:45:00|XLM|1703706300|0.1318726501|0.1321442097|0.1318724032|0.1319099225
2023-12-27 20:00:00|XLM|1703707200|0.1319099285|0.1319153355|0.1311821528|0.131507743
2023-12-27 20:15:00|XLM|1703708100|0.1315077523|0.1319768925|0.1315077523|0.1319757092
2023-12-27 20:30:00|XLM|1703709000|0.1319757062|0.1320047928|0.1315483497|0.1319281545
2023-12-27 20:45:00|XLM|1703709900|0.1319281543|0.1323684874|0.1318283746|0.1323625425
2023-12-27 21:00:00|XLM|1703710800|0.1323625455|0.1325223644|0.1320150363|0.1324390771
2023-12-27 21:15:00|XLM|1703711700|0.1324391022|0.132877694|0.1324145518|0.1324145518
2023-12-27 21:30:00|XLM|1703712600|0.1324143773|0.1324278293|0.1321407663|0.1322620475
2023-12-27 21:45:00|XLM|1703713500|0.1322620427|0.1325743825|0.1321641698|0.1325235685
2023-12-27 22:00:00|XLM|1703714400|0.1325235685|0.1325235685|0.1317626497|0.1317719931
2023-12-27 22:15:00|XLM|1703715300|0.1317719949|0.1321287787|0.1317224282|0.1321285423
2023-12-27 22:30:00|XLM|1703716200|0.1321282958|0.132353741|0.1318589372|0.1318801357
2023-12-27 22:45:00|XLM|1703717100|0.1318801357|0.1319467649|0.1313239606|0.1313247241
2023-12-27 23:00:00|XLM|1703718000|0.1313247252|0.1314476248|0.1308231054|0.1309145483
2023-12-27 23:15:00|XLM|1703718900|0.1309145371|0.1314894976|0.1309130057|0.1314011625
2023-12-27 23:30:00|XLM|1703719800|0.1314011209|0.1315411744|0.1309713979|0.1309713979
2023-12-27 23:45:00|XLM|1703720700|0.1309713995|0.1310794802|0.1304673781|0.1309025118
2023-12-28 00:00:00|XLM|1703721600|0.1309014061|0.1309815238|0.1307278364|0.1308344192
2023-12-28 00:15:00|XLM|1703722500|0.1308316063|0.1313146405|0.1306245866|0.1311835519
2023-12-28 00:30:00|XLM|1703723400|0.1311835528|0.1317559772|0.1311735365|0.1317559772
2023-12-28 00:45:00|XLM|1703724300|0.1317559984|0.1322177361|0.1315703643|0.1321469767
2023-12-28 01:00:00|XLM|1703725200|0.1321469698|0.1324225013|0.1321469698|0.1322948874
2023-12-28 01:15:00|XLM|1703726100|0.1322948847|0.1327085364|0.1322740554|0.1327085364
2023-12-28 01:30:00|XLM|1703727000|0.1327084596|0.1327811603|0.1321456026|0.1321456027
2023-12-28 01:45:00|XLM|1703727900|0.1321456345|0.1329725481|0.132144856|0.1329451089
2023-12-28 02:00:00|XLM|1703728800|0.1329451076|0.1330684042|0.13274856|0.1327811433
2023-12-28 02:15:00|XLM|1703729700|0.132781144|0.132790176|0.131856387|0.1319592154
2023-12-28 02:30:00|XLM|1703730600|0.1319592146|0.1321954648|0.1319003664|0.1320062494
2023-12-28 02:45:00|XLM|1703731500|0.1320062506|0.1324316576|0.1319982604|0.1324314849
2023-12-28 03:00:00|XLM|1703732400|0.132449661|0.1331232099|0.132449604|0.1329654434
2023-12-28 03:15:00|XLM|1703733300|0.1329654536|0.1329735192|0.1324485673|0.1325259462
2023-12-28 03:30:00|XLM|1703734200|0.1325259407|0.1327164439|0.1325259309|0.1325400909
2023-12-28 03:45:00|XLM|1703735100|0.1325400935|0.1330521424|0.1323346345|0.133034157
2023-12-28 04:00:00|XLM|1703736000|0.1330341393|0.1333420162|0.1329870132|0.1333098146
2023-12-28 04:15:00|XLM|1703736900|0.1333350224|0.1333456154|0.1331016656|0.1333079824
2023-12-28 04:30:00|XLM|1703737800|0.1333081566|0.1334477152|0.1332461022|0.1334304815
2023-12-28 04:45:00|XLM|1703738700|0.1334304918|0.133653566|0.1333291645|0.1334659658
2023-12-28 05:00:00|XLM|1703739600|0.1334659649|0.1345342396|0.1332836716|0.1341336048
2023-12-28 05:15:00|XLM|1703740500|0.1341336071|0.1341829297|0.1332776742|0.1333337685
2023-12-28 05:30:00|XLM|1703741400|0.1333429101|0.1336879696|0.1333062894|0.1336879696
2023-12-28 05:45:00|XLM|1703742300|0.1336879737|0.1336935882|0.1333030177|0.1333693696
2023-12-28 06:00:00|XLM|1703743200|0.1333693701|0.1336026961|0.1332182415|0.133220008
2023-12-28 06:15:00|XLM|1703744100|0.1332209602|0.1332254301|0.1327574618|0.1328898204
2023-12-28 06:30:00|XLM|1703745000|0.1328898187|0.1329461732|0.1323791007|0.1323791007
2023-12-28 06:45:00|XLM|1703745900|0.1323790959|0.1326758701|0.1322606574|0.1322611979
2023-12-28 07:00:00|XLM|1703746800|0.1322613331|0.1323652056|0.1313622945|0.1316203012
2023-12-28 07:15:00|XLM|1703747700|0.1316202858|0.1319633029|0.1315635591|0.1317215284
2023-12-28 07:30:00|XLM|1703748600|0.1317213746|0.1321559098|0.131456963|0.1319708369
2023-12-28 07:45:00|XLM|1703749500|0.1319708348|0.1330024118|0.1319114384|0.1329940847
2023-12-28 08:00:00|XLM|1703750400|0.132994083|0.1331946394|0.13284501|0.1331673609
2023-12-28 08:15:00|XLM|1703751300|0.1331781728|0.1334009527|0.1327186569|0.1334009527
2023-12-28 08:30:00|XLM|1703752200|0.1334009502|0.1334504067|0.1333222069|0.1333222069
2023-12-28 08:45:00|XLM|1703753100|0.1333217532|0.1334681582|0.1332717576|0.1334398438
2023-12-28 09:00:00|XLM|1703754000|0.1334398501|0.1334759379|0.1329720352|0.132992284
2023-12-28 09:15:00|XLM|1703754900|0.1329915324|0.1334095614|0.1329845575|0.1333107146
2023-12-28 09:30:00|XLM|1703755800|0.1333106587|0.1336903572|0.1332191692|0.1334874505
2023-12-28 09:45:00|XLM|1703756700|0.1334874597|0.1338054455|0.1334874597|0.1337643839
2023-12-28 10:00:00|XLM|1703757600|0.1337643923|0.1338818112|0.1336175021|0.1338477123
2023-12-28 10:15:00|XLM|1703758500|0.1338478052|0.1338690103|0.1337471823|0.1337626668
2023-12-28 10:30:00|XLM|1703759400|0.1337626366|0.1343742381|0.1337626366|0.1343742381
2023-12-28 10:45:00|XLM|1703760300|0.1343744239|0.1348164798|0.134254659|0.1347968903
2023-12-28 11:00:00|XLM|1703761200|0.1347968849|0.1353757728|0.1347912972|0.1348210863
2023-12-28 11:15:00|XLM|1703762100|0.1348210925|0.1349464426|0.1345521928|0.1346319724
2023-12-28 11:30:00|XLM|1703763000|0.1346319803|0.1347111335|0.1344132551|0.1347111335
2023-12-28 11:45:00|XLM|1703763900|0.1347111484|0.1356132334|0.1346745539|0.1354870267
2023-12-28 12:00:00|XLM|1703764800|0.1354870192|0.1355812752|0.1348321722|0.1349677534
2023-12-28 12:15:00|XLM|1703765700|0.1349677495|0.1355756028|0.1348898209|0.135296517
2023-12-28 12:30:00|XLM|1703766600|0.1352965171|0.1355350821|0.1343158627|0.1346259914
2023-12-28 12:45:00|XLM|1703767500|0.1346259894|0.1346259914|0.1334732084|0.1338641303
2023-12-28 13:00:00|XLM|1703768400|0.1338544736|0.1340114725|0.1332553423|0.1332553423
2023-12-28 13:15:00|XLM|1703769300|0.1332578785|0.1335975837|0.1318126548|0.1332068966
2023-12-28 13:30:00|XLM|1703770200|0.1332071292|0.1336480881|0.1330938045|0.1334981507
2023-12-28 13:45:00|XLM|1703771100|0.1334981637|0.1339324918|0.1334007167|0.1334007168
2023-12-28 14:00:00|XLM|1703772000|0.1333989992|0.1344665799|0.1333410849|0.1342903273
2023-12-28 14:15:00|XLM|1703772900|0.1342903204|0.1344243889|0.1321814708|0.132186423
2023-12-28 14:30:00|XLM|1703773800|0.1321858959|0.1322005892|0.130552152|0.1315622226
2023-12-28 14:45:00|XLM|1703774700|0.1315622307|0.1318571271|0.1297026985|0.1297370617
2023-12-28 15:00:00|XLM|1703775600|0.1297343739|0.1310063244|0.1295815371|0.1310063244
2023-12-28 15:15:00|XLM|1703776500|0.1310366761|0.1315772164|0.13087652|0.1312951941
2023-12-28 15:30:00|XLM|1703777400|0.1312967054|0.1313055415|0.1307097546|0.1308006212
2023-12-28 15:45:00|XLM|1703778300|0.1308006406|0.1320308854|0.1307085836|0.131697353
2023-12-28 16:00:00|XLM|1703779200|0.1316973848|0.1327037854|0.131527558|0.132308596
2023-12-28 16:15:00|XLM|1703780100|0.1323085987|0.1334489454|0.1311171352|0.1334475622
2023-12-28 16:30:00|XLM|1703781000|0.1334475622|0.1334717242|0.1322621017|0.1331826895
2023-12-28 16:45:00|XLM|1703781900|0.1331826835|0.1334474942|0.1331631081|0.1333396456
2023-12-28 17:00:00|XLM|1703782800|0.1333396459|0.1334454444|0.1330530969|0.1330837705
2023-12-28 17:15:00|XLM|1703783700|0.1330837992|0.1334779019|0.1329872721|0.1334368236
2023-12-28 17:30:00|XLM|1703784600|0.1334369005|0.1335468337|0.1332119894|0.1332150973
2023-12-28 17:45:00|XLM|1703785500|0.1332150953|0.1335006224|0.1330821638|0.1334256591
2023-12-28 18:00:00|XLM|1703786400|0.13342566|0.13342566|0.1323245069|0.132510936
2023-12-28 18:15:00|XLM|1703787300|0.1325111943|0.1325338491|0.1320995847|0.1321349924
2023-12-28 18:30:00|XLM|1703788200|0.1321349767|0.1323616592|0.1317654386|0.1323616572
2023-12-28 18:45:00|XLM|1703789100|0.1323616275|0.1324476518|0.1316819825|0.1316819825
2023-12-28 19:00:00|XLM|1703790000|0.131676232|0.1321317436|0.1316450183|0.1321184491
2023-12-28 19:15:00|XLM|1703790900|0.1321184454|0.1322892961|0.1320962983|0.1322892961
2023-12-28 19:30:00|XLM|1703791800|0.1322911129|0.1323354582|0.1319339188|0.1319870755
2023-12-28 19:45:00|XLM|1703792700|0.1319870756|0.1320573021|0.1314736039|0.1315664116
2023-12-28 20:00:00|XLM|1703793600|0.1315664043|0.1320678131|0.1315058774|0.1320286737
2023-12-28 20:15:00|XLM|1703794500|0.1320286719|0.132028674|0.1314151962|0.1314881523
2023-12-28 20:30:00|XLM|1703795400|0.131488159|0.1316514028|0.1313973533|0.1314685115
2023-12-28 20:45:00|XLM|1703796300|0.1314690033|0.1316463031|0.1309631599|0.1314897223
2023-12-28 21:00:00|XLM|1703797200|0.1314896343|0.1316121453|0.1314143255|0.1315088955
2023-12-28 21:15:00|XLM|1703798100|0.1315088958|0.1317232477|0.1312932171|0.1317232477
2023-12-28 21:30:00|XLM|1703799000|0.1317234407|0.1319305663|0.1316784913|0.1319165504
2023-12-28 21:45:00|XLM|1703799900|0.1319165494|0.1319229493|0.1309345364|0.1309364345
2023-12-28 22:00:00|XLM|1703800800|0.1309364131|0.1309364131|0.1305935009|0.1306111215
2023-12-28 22:15:00|XLM|1703801700|0.1306115937|0.1308226203|0.1305139063|0.1308211284
2023-12-28 22:30:00|XLM|1703802600|0.1308208715|0.1308946788|0.1306855359|0.1307454956
2023-12-28 22:45:00|XLM|1703803500|0.1307454895|0.1314274534|0.1307381713|0.1313117663
2023-12-28 23:00:00|XLM|1703804400|0.131328042|0.1323471318|0.1313254994|0.1323147081
2023-12-28 23:15:00|XLM|1703805300|0.1323114961|0.1326466401|0.1321882466|0.1322279787
2023-12-28 23:30:00|XLM|1703806200|0.1322280036|0.1328294675|0.1322201179|0.1326863958
2023-12-28 23:45:00|XLM|1703807100|0.1326830382|0.1329055711|0.1325622499|0.1328786851
2023-12-29 00:00:00|XLM|1703808000|0.1328786821|0.1329385415|0.1321829114|0.1321829114
2023-12-29 00:15:00|XLM|1703808900|0.1321829091|0.1324911456|0.1321317266|0.1324785088
2023-12-29 00:30:00|XLM|1703809800|0.1324784893|0.1325526489|0.1315339247|0.1315700322
2023-12-29 00:45:00|XLM|1703810700|0.1315700364|0.1315701275|0.1308846608|0.1310669307
2023-12-29 01:00:00|XLM|1703811600|0.1310669335|0.1311650186|0.1298283293|0.1299379101
2023-12-29 01:15:00|XLM|1703812500|0.1299379091|0.1305366947|0.1293375557|0.1301794258
2023-12-29 01:30:00|XLM|1703813400|0.1301794185|0.1303515718|0.1292991965|0.1294709502
2023-12-29 01:45:00|XLM|1703814300|0.1294717178|0.1294834571|0.128435597|0.1285966588
2023-12-29 02:00:00|XLM|1703815200|0.1285965727|0.1289550914|0.1282698239|0.1289547441
2023-12-29 02:15:00|XLM|1703816100|0.128954434|0.1293643331|0.1289348107|0.1293642584
2023-12-29 02:30:00|XLM|1703817000|0.1293642573|0.1296566562|0.1293632206|0.1294849368
2023-12-29 02:45:00|XLM|1703817900|0.129484794|0.1297141706|0.1294632402|0.1296075669
2023-12-29 03:00:00|XLM|1703818800|0.1296075694|0.1298513906|0.1295928168|0.1298034919
2023-12-29 03:15:00|XLM|1703819700|0.1298034924|0.1299742686|0.1297442672|0.1299632163
2023-12-29 03:30:00|XLM|1703820600|0.1299633131|0.1301056317|0.1298337194|0.1300914629
2023-12-29 03:45:00|XLM|1703821500|0.1300950095|0.1306225393|0.1300950095|0.1305533162
2023-12-29 04:00:00|XLM|1703822400|0.1305533167|0.1306655399|0.1301002617|0.1301301386
2023-12-29 04:15:00|XLM|1703823300|0.1301301357|0.1303563554|0.1300956881|0.1301633863
2023-12-29 04:30:00|XLM|1703824200|0.1301633974|0.1301633974|0.1298661262|0.1298661262
2023-12-29 04:45:00|XLM|1703825100|0.1298659699|0.129866928|0.1294188168|0.1294490524
2023-12-29 05:00:00|XLM|1703826000|0.129449054|0.1296535682|0.1293589745|0.1295975022
2023-12-29 05:15:00|XLM|1703826900|0.1295975262|0.1296005051|0.1293126464|0.1293126464
2023-12-29 05:30:00|XLM|1703827800|0.1293126492|0.1293725543|0.1290642792|0.1290642792
2023-12-29 05:45:00|XLM|1703828700|0.1290642547|0.1295543029|0.1290181048|0.1295543029
2023-12-29 06:00:00|XLM|1703829600|0.1295543728|0.1300875596|0.1295366337|0.1300875437
2023-12-29 06:15:00|XLM|1703830500|0.130087541|0.1302495817|0.1299506746|0.1302436697
2023-12-29 06:30:00|XLM|1703831400|0.1302436679|0.1303062594|0.1300406842|0.1301999772
2023-12-29 06:45:00|XLM|1703832300|0.1301999176|0.1308914164|0.1301973685|0.1308856298
2023-12-29 07:00:00|XLM|1703833200|0.130885678|0.130892523|0.1304664391|0.130534163
2023-12-29 07:15:00|XLM|1703834100|0.1305331457|0.1311628341|0.1305331457|0.13100349
2023-12-29 07:30:00|XLM|1703835000|0.1310034663|0.1310034916|0.130522936|0.1308153528
2023-12-29 07:45:00|XLM|1703835900|0.1308065903|0.130826037|0.1303754744|0.1305928819
2023-12-29 08:00:00|XLM|1703836800|0.1305987912|0.1308987986|0.1298953784|0.1299985787
2023-12-29 08:15:00|XLM|1703837700|0.1299992165|0.131307082|0.1299992157|0.1313070736
2023-12-29 08:30:00|XLM|1703838600|0.1313070556|0.1313259085|0.1309251061|0.1309421768
2023-12-29 08:45:00|XLM|1703839500|0.1309421774|0.1313738011|0.1309421768|0.1312015463
2023-12-29 09:00:00|XLM|1703840400|0.1312011085|0.1312120398|0.1308033138|0.1308033152
2023-12-29 09:15:00|XLM|1703841300|0.1308033176|0.1313321736|0.1307351112|0.1311788113
2023-12-29 09:30:00|XLM|1703842200|0.1311788041|0.1313346813|0.1311382806|0.1313252668
2023-12-29 09:45:00|XLM|1703843100|0.1313252681|0.1313299014|0.1310659623|0.1310659623
2023-12-29 10:00:00|XLM|1703844000|0.1310658249|0.1313215892|0.1307590783|0.1312065956
2023-12-29 10:15:00|XLM|1703844900|0.1312065958|0.1312065958|0.1310478686|0.1310672135
2023-12-29 10:30:00|XLM|1703845800|0.1310672162|0.1313643558|0.130968042|0.1313643558
2023-12-29 10:45:00|XLM|1703846700|0.1313672021|0.1313972248|0.1312875349|0.1313042824
2023-12-29 11:00:00|XLM|1703847600|0.1313042942|0.1313392115|0.1308933509|0.1309361062
2023-12-29 11:15:00|XLM|1703848500|0.1309359756|0.1312707418|0.1308987755|0.1312312997
2023-12-29 11:30:00|XLM|1703849400|0.1312278337|0.1315516879|0.1312171394|0.1314524425
2023-12-29 11:45:00|XLM|1703850300|0.1314524313|0.1315507085|0.1312765347|0.1312767127
2023-12-29 12:00:00|XLM|1703851200|0.1312767215|0.1312857851|0.1311155513|0.1311895184
2023-12-29 12:15:00|XLM|1703852100|0.131189533|0.1314248156|0.1311151606|0.1313093404
2023-12-29 12:30:00|XLM|1703853000|0.1313093431|0.1316590349|0.1312931864|0.1314728015
2023-12-29 12:45:00|XLM|1703853900|0.1314727469|0.1314727469|0.1307224811|0.130743602
2023-12-29 13:00:00|XLM|1703854800|0.1307436095|0.1307784856|0.1303232061|0.1304990714
2023-12-29 13:15:00|XLM|1703855700|0.1304990786|0.1307306594|0.1304990786|0.1306089122
2023-12-29 13:30:00|XLM|1703856600|0.1306088942|0.1306287535|0.1304294766|0.1304386822
2023-12-29 13:45:00|XLM|1703857500|0.1304386783|0.1314739947|0.1304378396|0.1313946704
2023-12-29 14:00:00|XLM|1703858400|0.1313946761|0.1315194671|0.1313118448|0.1313666199
2023-12-29 14:15:00|XLM|1703859300|0.1313666245|0.1313822031|0.1309988412|0.1310217944
2023-12-29 14:30:00|XLM|1703860200|0.1310221081|0.1313019383|0.1310221081|0.1311833713
2023-12-29 14:45:00|XLM|1703861100|0.1311833519|0.1316753237|0.1311241306|0.1316333192
2023-12-29 15:00:00|XLM|1703862000|0.1316332635|0.1317804467|0.1314624682|0.1317483898
2023-12-29 15:15:00|XLM|1703862900|0.1317463836|0.1317527925|0.131428876|0.1314649042
2023-12-29 15:30:00|XLM|1703863800|0.1314648979|0.1314852625|0.130737185|0.1307505299
2023-12-29 15:45:00|XLM|1703864700|0.1307505111|0.130904471|0.129940894|0.1301029697
2023-12-29 16:00:00|XLM|1703865600|0.1301040788|0.1301060612|0.1286647418|0.1293130102
2023-12-29 16:15:00|XLM|1703866500|0.1293276051|0.1296223414|0.1290414132|0.1295180017
2023-12-29 16:30:00|XLM|1703867400|0.1295194051|0.1295203336|0.1276117911|0.1286273344
2023-12-29 16:45:00|XLM|1703868300|0.1286272902|0.1290280649|0.1286262405|0.1288413167
2023-12-29 17:00:00|XLM|1703869200|0.1288413111|0.1289338633|0.1276291138|0.1277454717
2023-12-29 17:15:00|XLM|1703870100|0.1277454406|0.1278989039|0.1271775774|0.1276300419
2023-12-29 17:30:00|XLM|1703871000|0.1276300715|0.1280818785|0.1275954953|0.1277342329
2023-12-29 17:45:00|XLM|1703871900|0.127734201|0.1278459341|0.1276081512|0.1276109289
2023-12-29 18:00:00|XLM|1703872800|0.127610939|0.127937128|0.127541613|0.1279364107
2023-12-29 18:15:00|XLM|1703873700|0.1279363922|0.1285984919|0.1278746001|0.1285812818
2023-12-29 18:30:00|XLM|1703874600|0.1285812765|0.1287246833|0.1285008218|0.1286699261
2023-12-29 18:45:00|XLM|1703875500|0.1286699278|0.1289255725|0.1286541853|0.1289255724
2023-12-29 19:00:00|XLM|1703876400|0.1289255598|0.1289357769|0.128794843|0.1288982918
2023-12-29 19:15:00|XLM|1703877300|0.1288982948|0.129000332|0.1286492376|0.1286945502
2023-12-29 19:30:00|XLM|1703878200|0.1286954132|0.1289995479|0.1286775665|0.1289395862
2023-12-29 19:45:00|XLM|1703879100|0.128939585|0.129183308|0.1289125504|0.1291636902
2023-12-29 20:00:00|XLM|1703880000|0.1291636875|0.1292036673|0.1290126103|0.1290935257
2023-12-29 20:15:00|XLM|1703880900|0.1290935271|0.1290935271|0.12897784|0.1290700997
2023-12-29 20:30:00|XLM|1703881800|0.1290701149|0.1291312888|0.1289132001|0.1289592979
2023-12-29 20:45:00|XLM|1703882700|0.1289592983|0.129060564|0.128800162|0.1288001621
2023-12-29 21:00:00|XLM|1703883600|0.1288001588|0.1290095013|0.1287949615|0.1290067464
2023-12-29 21:15:00|XLM|1703884500|0.1290049588|0.1291724566|0.1289690963|0.1290480251
2023-12-29 21:30:00|XLM|1703885400|0.1290393554|0.1290393611|0.1285223|0.1285337442
2023-12-29 21:45:00|XLM|1703886300|0.1285337449|0.1285531479|0.1282856531|0.1284631439
2023-12-29 22:00:00|XLM|1703887200|0.1284631829|0.1285179865|0.1280519524|0.1282122674
2023-12-29 22:15:00|XLM|1703888100|0.1282122669|0.1282124081|0.1279992695|0.1280523828
2023-12-29 22:30:00|XLM|1703889000|0.1280524578|0.1281066368|0.1272212618|0.127901974
2023-12-29 22:45:00|XLM|1703889900|0.1279019545|0.1285440324|0.1279019545|0.1285347416
2023-12-29 23:00:00|XLM|1703890800|0.1285315639|0.1289223985|0.1285250001|0.1288931206
2023-12-29 23:15:00|XLM|1703891700|0.1288931324|0.1289970076|0.1287752297|0.1288023292
2023-12-29 23:30:00|XLM|1703892600|0.1288023298|0.1290920224|0.1288023292|0.1289946411
2023-12-29 23:45:00|XLM|1703893500|0.1289946265|0.129350608|0.1289303953|0.129350608
2023-12-30 00:00:00|XLM|1703894400|0.1293507007|0.1297271827|0.1293495924|0.1297080191
2023-12-30 00:15:00|XLM|1703895300|0.1297080109|0.1301585438|0.1295204912|0.1301585438
2023-12-30 00:30:00|XLM|1703896200|0.1301587042|0.1303901701|0.1300970719|0.1303056051
2023-12-30 00:45:00|XLM|1703897100|0.1303056079|0.1303056079|0.1297023655|0.130106068
2023-12-30 01:00:00|XLM|1703898000|0.1301060672|0.1303875946|0.1301060672|0.1302613442
2023-12-30 01:15:00|XLM|1703898900|0.1302611545|0.1303913876|0.1301186692|0.1303321688
2023-12-30 01:30:00|XLM|1703899800|0.13033217|0.1303723992|0.1302621374|0.1302772571
2023-12-30 01:45:00|XLM|1703900700|0.1302781713|0.1303916398|0.1301378228|0.1301615558
2023-12-30 02:00:00|XLM|1703901600|0.1301615853|0.1303224213|0.1301237445|0.1302308517
2023-12-30 02:15:00|XLM|1703902500|0.130230823|0.130230823|0.1299556619|0.1299556755
2023-12-30 02:30:00|XLM|1703903400|0.1299552988|0.1300474696|0.1298122933|0.1299202919
2023-12-30 02:45:00|XLM|1703904300|0.1299202556|0.129959958|0.1293600423|0.1293600423
2023-12-30 03:00:00|XLM|1703905200|0.1293090444|0.1295833946|0.129187107|0.1294780575
2023-12-30 03:15:00|XLM|1703906100|0.1294780537|0.1299196978|0.1294695063|0.1297924072
2023-12-30 03:30:00|XLM|1703907000|0.1297924075|0.1298091656|0.129335744|0.1293381434
2023-12-30 03:45:00|XLM|1703907900|0.1293378505|0.1296468845|0.1292607445|0.1296468845
2023-12-30 04:00:00|XLM|1703908800|0.1296468835|0.1298403378|0.129545094|0.1298267325
2023-12-30 04:15:00|XLM|1703909700|0.1298248131|0.1303468389|0.1297979205|0.1303061742
2023-12-30 04:30:00|XLM|1703910600|0.1303061739|0.1304061255|0.1303051119|0.1303378205
2023-12-30 04:45:00|XLM|1703911500|0.1303378171|0.1304738887|0.1302296353|0.1303730368
2023-12-30 05:00:00|XLM|1703912400|0.1303730372|0.1304045357|0.1301880437|0.1301902709
2023-12-30 05:15:00|XLM|1703913300|0.1301886743|0.1305766972|0.1301864581|0.1305766972
2023-12-30 05:30:00|XLM|1703914200|0.1305766934|0.1309231255|0.1305508781|0.1308913963
2023-12-30 05:45:00|XLM|1703915100|0.1308914233|0.1311421567|0.1308573979|0.1310889639
2023-12-30 06:00:00|XLM|1703916000|0.1310890209|0.1319870518|0.1310889634|0.1319649298
2023-12-30 06:15:00|XLM|1703916900|0.1319626072|0.1319907768|0.1315743877|0.1318703943
2023-12-30 06:30:00|XLM|1703917800|0.1318703951|0.1319068238|0.1318080999|0.1319065141
2023-12-30 06:45:00|XLM|1703918700|0.1319064916|0.1319064916|0.1316856739|0.1318544337
2023-12-30 07:00:00|XLM|1703919600|0.1318544291|0.1318799051|0.1317419112|0.1318686786
2023-12-30 07:15:00|XLM|1703920500|0.1318686726|0.1318766727|0.1317005555|0.1317709931
2023-12-30 07:30:00|XLM|1703921400|0.1317709752|0.1318070352|0.1316021997|0.1316026916
2023-12-30 07:45:00|XLM|1703922300|0.1316026814|0.1316915021|0.1313443108|0.1314063469
2023-12-30 08:00:00|XLM|1703923200|0.1314063449|0.1316793865|0.1313818993|0.1316476247
2023-12-30 08:15:00|XLM|1703924100|0.1316476277|0.131724342|0.1315052284|0.1315330567
2023-12-30 08:30:00|XLM|1703925000|0.1315330586|0.1315330716|0.1305973352|0.1305973915
2023-12-30 08:45:00|XLM|1703925900|0.1305973787|0.1306472338|0.1303658753|0.1305305246
2023-12-30 09:00:00|XLM|1703926800|0.1305305238|0.1306062674|0.1301491113|0.1303688467
2023-12-30 09:15:00|XLM|1703927700|0.1303688462|0.1307647459|0.1303688462|0.130688075
2023-12-30 09:30:00|XLM|1703928600|0.130688072|0.1309305446|0.1305666488|0.1305666488
2023-12-30 09:45:00|XLM|1703929500|0.130566647|0.1307524412|0.1303216736|0.1303216736
2023-12-30 10:00:00|XLM|1703930400|0.1303211301|0.130585773|0.1303110527|0.1304935075
2023-12-30 10:15:00|XLM|1703931300|0.1304934719|0.1306337123|0.1304283553|0.1306337123
2023-12-30 10:30:00|XLM|1703932200|0.130633712|0.1309838557|0.1305828168|0.1309835784
2023-12-30 10:45:00|XLM|1703933100|0.1309836339|0.1310575613|0.1308829128|0.1309938058
2023-12-30 11:00:00|XLM|1703934000|0.1309985052|0.1318791066|0.1309985013|0.1318764029
2023-12-30 11:15:00|XLM|1703934900|0.1318764063|0.1321237991|0.1317167609|0.1319045516
2023-12-30 11:30:00|XLM|1703935800|0.1319045527|0.1334420402|0.1318087615|0.1334420402
2023-12-30 11:45:00|XLM|1703936700|0.1334420395|0.1337277037|0.1332684996|0.1334375084
2023-12-30 12:00:00|XLM|1703937600|0.1334375081|0.1340647897|0.1333430678|0.1337559983
2023-12-30 12:15:00|XLM|1703938500|0.1337654865|0.136941658|0.1337479272|0.136941658
2023-12-30 12:30:00|XLM|1703939400|0.1369965016|0.1383079363|0.1355702435|0.1356645648
2023-12-30 12:45:00|XLM|1703940300|0.1356645816|0.1360462504|0.1347640601|0.1347844897
2023-12-30 13:00:00|XLM|1703941200|0.1347845075|0.1352641752|0.1340093603|0.1342499876
2023-12-30 13:15:00|XLM|1703942100|0.1342466794|0.1351542564|0.1342451239|0.1346722195
2023-12-30 13:30:00|XLM|1703943000|0.1346722396|0.1352494817|0.1342856501|0.1350968535
2023-12-30 13:45:00|XLM|1703943900|0.1350968546|0.1352014473|0.1348501814|0.1350165504
2023-12-30 14:00:00|XLM|1703944800|0.1350165383|0.1350394982|0.1338319385|0.1339146002
2023-12-30 14:15:00|XLM|1703945700|0.133914655|0.1352469241|0.13374581|0.1350722984
2023-12-30 14:30:00|XLM|1703946600|0.1350725112|0.1352989659|0.1344935225|0.1351432911
2023-12-30 14:45:00|XLM|1703947500|0.1351432546|0.1356097158|0.1350419321|0.1353872159
2023-12-30 15:00:00|XLM|1703948400|0.1353670684|0.1359090468|0.1353668374|0.1354020583
2023-12-30 15:15:00|XLM|1703949300|0.1354020537|0.1359726344|0.1353410368|0.1356256301
2023-12-30 15:30:00|XLM|1703950200|0.1356256192|0.1356256401|0.1341983707|0.1343719855
2023-12-30 15:45:00|XLM|1703951100|0.1343719727|0.1347565254|0.1343719727|0.1347565254
2023-12-30 16:00:00|XLM|1703952000|0.134756525|0.1353378154|0.1347304649|0.1350985719
2023-12-30 16:15:00|XLM|1703952900|0.1350985769|0.1356578975|0.1349937573|0.1356549055
2023-12-30 16:30:00|XLM|1703953800|0.1356551462|0.135885219|0.1355399701|0.1356076173
2023-12-30 16:45:00|XLM|1703954700|0.1356076089|0.1359162106|0.1351176244|0.1351202224
2023-12-30 17:00:00|XLM|1703955600|0.1350224382|0.1352099645|0.1349315064|0.1351509123
2023-12-30 17:15:00|XLM|1703956500|0.1351509029|0.1355085432|0.135034083|0.1354703264
2023-12-30 17:30:00|XLM|1703957400|0.1354708251|0.1368611432|0.1354708251|0.1368571427
2023-12-30 17:45:00|XLM|1703958300|0.1368571426|0.1369372493|0.1366172555|0.1369185499
2023-12-30 18:00:00|XLM|1703959200|0.1369186169|0.1369299881|0.1357413748|0.1357442638
2023-12-30 18:15:00|XLM|1703960100|0.135744291|0.1362186407|0.1357442852|0.1358526176
2023-12-30 18:30:00|XLM|1703961000|0.1358526186|0.1358540885|0.1353813845|0.1353948894
2023-12-30 18:45:00|XLM|1703961900|0.1353948265|0.1355912737|0.1352232065|0.1352523274
2023-12-30 19:00:00|XLM|1703962800|0.1352523062|0.1364937938|0.1352317992|0.1359575463
2023-12-30 19:15:00|XLM|1703963700|0.135957576|0.1360034632|0.1350907309|0.1352831733
2023-12-30 19:30:00|XLM|1703964600|0.1352831726|0.1354739609|0.1350801187|0.1351177249
2023-12-30 19:45:00|XLM|1703965500|0.1351176789|0.1352227952|0.1349488012|0.1349492978
2023-12-30 20:00:00|XLM|1703966400|0.1349493256|0.1349550155|0.1342890909|0.1344556398
2023-12-30 20:15:00|XLM|1703967300|0.1344556382|0.1344556382|0.134293042|0.1343221953
2023-12-30 20:30:00|XLM|1703968200|0.1343221534|0.1343242998|0.1338942673|0.1339076192
2023-12-30 20:45:00|XLM|1703969100|0.1339076258|0.133990319|0.1334745111|0.1335848374
2023-12-30 21:00:00|XLM|1703970000|0.1335848344|0.133693017|0.1335360444|0.1335606861
2023-12-30 21:15:00|XLM|1703970900|0.1335529645|0.1338695003|0.1335529645|0.1337913625
2023-12-30 21:30:00|XLM|1703971800|0.133791196|0.1341167638|0.1335663073|0.1341167638
2023-12-30 21:45:00|XLM|1703972700|0.1341167642|0.1341820674|0.133922256|0.1341137891
2023-12-30 22:00:00|XLM|1703973600|0.1341137825|0.1341364764|0.1338828094|0.1339972762
2023-12-30 22:15:00|XLM|1703974500|0.1339867731|0.1340429701|0.1335666283|0.1335982432
2023-12-30 22:30:00|XLM|1703975400|0.1335982431|0.1336045503|0.1326481593|0.1326844307
2023-12-30 22:45:00|XLM|1703976300|0.1326845001|0.1326853617|0.1321552581|0.1321809891
2023-12-30 23:00:00|XLM|1703977200|0.1321809891|0.1322799272|0.1319273688|0.1322764609
2023-12-30 23:15:00|XLM|1703978100|0.1322767199|0.1327985595|0.1322750269|0.1326491782
2023-12-30 23:30:00|XLM|1703979000|0.1326491813|0.1329126476|0.1325430749|0.1327714466
2023-12-30 23:45:00|XLM|1703979900|0.1327714424|0.1330585375|0.1325424799|0.1326723416
2023-12-31 00:00:00|XLM|1703980800|0.1326723414|0.1328076789|0.1324129537|0.1324250154
2023-12-31 00:15:00|XLM|1703981700|0.1324250316|0.1326249754|0.1322030127|0.1325255761
2023-12-31 00:30:00|XLM|1703982600|0.132523333|0.1330616281|0.1325231928|0.1329051199
2023-12-31 00:45:00|XLM|1703983500|0.1329054093|0.1331735207|0.1326776429|0.1331735204
2023-12-31 01:00:00|XLM|1703984400|0.1331735229|0.1331952526|0.1329732736|0.1330459503
2023-12-31 01:15:00|XLM|1703985300|0.1330459366|0.1332120072|0.1330459366|0.1331311981
2023-12-31 01:30:00|XLM|1703986200|0.1331311979|0.1331311981|0.1323406444|0.1323452269
2023-12-31 01:45:00|XLM|1703987100|0.1323452263|0.1323483648|0.1320864392|0.1321060501
2023-12-31 02:00:00|XLM|1703988000|0.1321060484|0.1322105653|0.1319941989|0.1320114737
2023-12-31 02:15:00|XLM|1703988900|0.1320114634|0.1321872387|0.131941467|0.1321441175
2023-12-31 02:30:00|XLM|1703989800|0.1321441208|0.1321836972|0.1318423727|0.1319451208
2023-12-31 02:45:00|XLM|1703990700|0.1319451266|0.1319725573|0.1316280075|0.1316283831
2023-12-31 03:00:00|XLM|1703991600|0.1316284022|0.1316392379|0.130610696|0.1309904486
2023-12-31 03:15:00|XLM|1703992500|0.1309904363|0.1313501391|0.1309873637|0.1310045922
2023-12-31 03:30:00|XLM|1703993400|0.1310042528|0.1310523425|0.1305906249|0.1305906249
2023-12-31 03:45:00|XLM|1703994300|0.1305901692|0.1308921486|0.1305277086|0.1308805557
2023-12-31 04:00:00|XLM|1703995200|0.130880549|0.1310304081|0.1307488671|0.1308948857
2023-12-31 04:15:00|XLM|1703996100|0.1308948822|0.1309993965|0.130696937|0.1309985207
2023-12-31 04:30:00|XLM|1703997000|0.1309987833|0.131119299|0.1309650686|0.1311192486
2023-12-31 04:45:00|XLM|1703997900|0.1311192758|0.1311803881|0.1309795563|0.1310583372
2023-12-31 05:00:00|XLM|1703998800|0.1310583371|0.1311451527|0.130940938|0.1310587768
2023-12-31 05:15:00|XLM|1703999700|0.1310587755|0.1313657971|0.1309709801|0.1313657971
2023-12-31 05:30:00|XLM|1704000600|0.1313658644|0.1317445065|0.1313176544|0.1317445065
2023-12-31 05:45:00|XLM|1704001500|0.1317445376|0.1319346573|0.1316970503|0.1319346573
2023-12-31 06:00:00|XLM|1704002400|0.1319346904|0.1321376032|0.1319184686|0.1320650221
2023-12-31 06:15:00|XLM|1704003300|0.1320650202|0.1322054957|0.131935866|0.1320161926
2023-12-31 06:30:00|XLM|1704004200|0.1320161681|0.1320391415|0.1319375813|0.1320293032
2023-12-31 06:45:00|XLM|1704005100|0.1320293011|0.1320331272|0.131893159|0.1319480506
2023-12-31 07:00:00|XLM|1704006000|0.1319480701|0.132032846|0.131789408|0.1317988139
2023-12-31 07:15:00|XLM|1704006900|0.1317989543|0.1320681386|0.1317719106|0.131974312
2023-12-31 07:30:00|XLM|1704007800|0.1319743131|0.1321449233|0.1317857445|0.1321449233
2023-12-31 07:45:00|XLM|1704008700|0.1321449228|0.1323515486|0.1320792319|0.1320931895
2023-12-31 08:00:00|XLM|1704009600|0.1320931926|0.1320931926|0.1317959964|0.1320226074
2023-12-31 08:15:00|XLM|1704010500|0.1320226352|0.1320226352|0.1317946304|0.1318958198
2023-12-31 08:30:00|XLM|1704011400|0.13189582|0.1319769858|0.1315896326|0.1315896326
2023-12-31 08:45:00|XLM|1704012300|0.1315893732|0.1315893732|0.1312341597|0.1312651045
2023-12-31 09:00:00|XLM|1704013200|0.1312650907|0.1312871464|0.1306621589|0.1306969276
2023-12-31 09:15:00|XLM|1704014100|0.1306969309|0.1310606193|0.1305627743|0.1310560501
2023-12-31 09:30:00|XLM|1704015000|0.1310560501|0.1312914739|0.1309372424|0.1312887213
2023-12-31 09:45:00|XLM|1704015900|0.1312837324|0.1318611719|0.131280541|0.1317837627
2023-12-31 10:00:00|XLM|1704016800|0.1317837638|0.1318777214|0.1316124624|0.1318168924
2023-12-31 10:15:00|XLM|1704017700|0.1318169183|0.1320034629|0.1318017994|0.1319842685
2023-12-31 10:30:00|XLM|1704018600|0.1319842681|0.1320260725|0.1313219431|0.1313306106
2023-12-31 10:45:00|XLM|1704019500|0.1313306135|0.1318565566|0.1312461419|0.1318545276
2023-12-31 11:00:00|XLM|1704020400|0.1318545288|0.1319176961|0.1314530754|0.1314530754
2023-12-31 11:15:00|XLM|1704021300|0.1314529449|0.1314529449|0.1310705422|0.1312136612
2023-12-31 11:30:00|XLM|1704022200|0.1312136595|0.1314189638|0.1312027991|0.1312195064
2023-12-31 11:45:00|XLM|1704023100|0.1312193859|0.1313061475|0.1310737282|0.1311610989
2023-12-31 12:00:00|XLM|1704024000|0.1311609891|0.1311611324|0.1309511188|0.1310063407
2023-12-31 12:15:00|XLM|1704024900|0.1310063427|0.1310794273|0.1307399817|0.1310041257
2023-12-31 12:30:00|XLM|1704025800|0.1310041041|0.131445678|0.1310041041|0.1313704203
2023-12-31 12:45:00|XLM|1704026700|0.1313704332|0.131581758|0.1312343618|0.1312343618
2023-12-31 13:00:00|XLM|1704027600|0.1312321255|0.1312507743|0.1303658766|0.1304760087
2023-12-31 13:15:00|XLM|1704028500|0.1304760048|0.1308405443|0.1303871207|0.1308258852
2023-12-31 13:30:00|XLM|1704029400|0.1308306319|0.1309666553|0.1306376949|0.1306801785
2023-12-31 13:45:00|XLM|1704030300|0.1306801741|0.1308529223|0.1306553335|0.1306591838
2023-12-31 14:00:00|XLM|1704031200|0.1306591887|0.1307836854|0.1305573135|0.1305601773
2023-12-31 14:15:00|XLM|1704032100|0.1305601679|0.1305930861|0.1304090508|0.1304805665
2023-12-31 14:30:00|XLM|1704033000|0.1304805431|0.1304873665|0.130389917|0.1304566237
2023-12-31 14:45:00|XLM|1704033900|0.1304566466|0.1306234951|0.1304566166|0.1305150673
2023-12-31 15:00:00|XLM|1704034800|0.1305150687|0.1305580316|0.1304535598|0.1304636904
2023-12-31 15:15:00|XLM|1704035700|0.1304605317|0.1307252108|0.1304356149|0.1307204808
2023-12-31 15:30:00|XLM|1704036600|0.1307205386|0.1308396226|0.1304561211|0.1304923105
2023-12-31 15:45:00|XLM|1704037500|0.1304922809|0.1307154217|0.1303706999|0.1306683707
2023-12-31 16:00:00|XLM|1704038400|0.1306684262|0.1306949373|0.130371522|0.1304320382
2023-12-31 16:15:00|XLM|1704039300|0.1304320371|0.1306286315|0.1303511208|0.1306286315
2023-12-31 16:30:00|XLM|1704040200|0.1306406453|0.1307935134|0.1306095245|0.130609543
2023-12-31 16:45:00|XLM|1704041100|0.1306096376|0.1308079696|0.1305942556|0.1307532334
2023-12-31 17:00:00|XLM|1704042000|0.1307532646|0.1310159629|0.1307513992|0.1308126846
2023-12-31 17:15:00|XLM|1704042900|0.1308123351|0.1308537553|0.1306851314|0.1308504809
2023-12-31 17:30:00|XLM|1704043800|0.1308504615|0.1308904258|0.1304368226|0.1304415403
2023-12-31 17:45:00|XLM|1704044700|0.1304415347|0.130441678|0.1300537143|0.1302215598
2023-12-31 18:00:00|XLM|1704045600|0.1302215653|0.1305420646|0.1301959987|0.1304536473
2023-12-31 18:15:00|XLM|1704046500|0.1304536457|0.1305464885|0.1303260132|0.1304060554
2023-12-31 18:30:00|XLM|1704047400|0.1304060556|0.1304371468|0.1300451959|0.1301426449
2023-12-31 18:45:00|XLM|1704048300|0.1301426507|0.1302579794|0.1300861609|0.1302068659
2023-12-31 19:00:00|XLM|1704049200|0.1302068869|0.1302069866|0.1297720279|0.1298483836
2023-12-31 19:15:00|XLM|1704050100|0.1298483823|0.1299552014|0.1298365918|0.1298817871
2023-12-31 19:30:00|XLM|1704051000|0.1298797595|0.1298803514|0.1296427073|0.1297499215
2023-12-31 19:45:00|XLM|1704051900|0.1297499731|0.1297509423|0.1292643493|0.1296789542
2023-12-31 20:00:00|XLM|1704052800|0.1296792173|0.1299117779|0.1295094108|0.1296331733
2023-12-31 20:15:00|XLM|1704053700|0.1296331989|0.1296332032|0.1293088789|0.1293689159
2023-12-31 20:30:00|XLM|1704054600|0.1293689311|0.1296071252|0.1293689154|0.1295375502
2023-12-31 20:45:00|XLM|1704055500|0.1295375467|0.129642765|0.1292594062|0.1292594062
2023-12-31 21:00:00|XLM|1704056400|0.1292593968|0.1292975219|0.1289504037|0.1290240413
2023-12-31 21:15:00|XLM|1704057300|0.1290240784|0.1298720119|0.1289803851|0.1298715362
2023-12-31 21:30:00|XLM|1704058200|0.1298715284|0.1301115753|0.1298691789|0.1299747949
2023-12-31 21:45:00|XLM|1704059100|0.1299747771|0.1300305598|0.1299160044|0.1299475198
2023-12-31 22:00:00|XLM|1704060000|0.1299475201|0.1299475201|0.1294873579|0.1294873579
2023-12-31 22:15:00|XLM|1704060900|0.1294553334|0.1295532473|0.129349805|0.1294656156
2023-12-31 22:30:00|XLM|1704061800|0.1294655215|0.1294815043|0.1292467731|0.1293229898
2023-12-31 22:45:00|XLM|1704062700|0.1293229957|0.1294707293|0.1289298126|0.1289354067
2023-12-31 23:00:00|XLM|1704063600|0.1289354156|0.1289354156|0.1275210658|0.1280597441
2023-12-31 23:15:00|XLM|1704064500|0.1280601621|0.1287302714|0.1280601621|0.1286288842
2023-12-31 23:30:00|XLM|1704065400|0.1286288676|0.1286288676|0.128052359|0.1281135416
2023-12-31 23:45:00|XLM|1704066300|0.1281135843|0.1288546153|0.1281135843|0.1288381901
2024-01-01 00:00:00|XLM|1704067200|0.1288381887|0.1290106259|0.1287732543|0.1290045962
2024-01-01 00:15:00|XLM|1704068100|0.1290045956|0.1292163082|0.1286972293|0.1291895293
2024-01-01 00:30:00|XLM|1704069000|0.1291895492|0.129260347|0.1286729405|0.1287022441
2024-01-01 00:45:00|XLM|1704069900|0.1287022582|0.1288422879|0.1285914046|0.1287518121
2024-01-01 01:00:00|XLM|1704070800|0.1287518102|0.1291645594|0.1287518102|0.1291584234
2024-01-01 01:15:00|XLM|1704071700|0.1291584108|0.1292048391|0.1290148332|0.1292034184
2024-01-01 01:30:00|XLM|1704072600|0.1292034011|0.1299599293|0.129184306|0.1297677883
2024-01-01 01:45:00|XLM|1704073500|0.1297677766|0.1298394839|0.1295206614|0.1296172085
2024-01-01 02:00:00|XLM|1704074400|0.129630491|0.129802903|0.129630491|0.1297305427
2024-01-01 02:15:00|XLM|1704075300|0.1297305237|0.1297316007|0.12952676|0.129536952
2024-01-01 02:30:00|XLM|1704076200|0.1295369446|0.1296301161|0.129420886|0.1294582
2024-01-01 02:45:00|XLM|1704077100|0.1294581983|0.129500343|0.1292023917|0.1292023917
2024-01-01 03:00:00|XLM|1704078000|0.1292019266|0.1292233671|0.1289689696|0.1290843227
2024-01-01 03:15:00|XLM|1704078900|0.1290843221|0.1291375881|0.1286037753|0.1286037753
2024-01-01 03:30:00|XLM|1704079800|0.1286037682|0.1286561129|0.1282834481|0.1282834481
2024-01-01 03:45:00|XLM|1704080700|0.1282834625|0.1284296237|0.128107593|0.1281232417
2024-01-01 04:00:00|XLM|1704081600|0.1281232444|0.1283318257|0.1280382575|0.1283082519
2024-01-01 04:15:00|XLM|1704082500|0.1283082618|0.1284462616|0.1278372661|0.1278468085
2024-01-01 04:30:00|XLM|1704083400|0.1278468253|0.1278468253|0.1273960275|0.1274776273
2024-01-01 04:45:00|XLM|1704084300|0.1274846299|0.1276149496|0.1273939409|0.1274316146
2024-01-01 05:00:00|XLM|1704085200|0.1274316146|0.1276161445|0.1274301218|0.1275794633
2024-01-01 05:15:00|XLM|1704086100|0.1275794655|0.1276352549|0.1274654987|0.1274705815
2024-01-01 05:30:00|XLM|1704087000|0.127470571|0.1275376529|0.1274390877|0.1274650476
2024-01-01 05:45:00|XLM|1704087900|0.1274650278|0.1274935133|0.1274034135|0.1274231008
2024-01-01 06:00:00|XLM|1704088800|0.127423086|0.1274851776|0.1273481922|0.1274047016
2024-01-01 06:15:00|XLM|1704089700|0.1274047026|0.1274642089|0.1273960725|0.1274104372
2024-01-01 06:30:00|XLM|1704090600|0.1274100022|0.1275243398|0.1274009188|0.1275058614
2024-01-01 06:45:00|XLM|1704091500|0.1275058623|0.127651909|0.1274261569|0.1276478323
2024-01-01 07:00:00|XLM|1704092400|0.1276478306|0.1279672555|0.1276112667|0.1279563934
2024-01-01 07:15:00|XLM|1704093300|0.1279563721|0.1281231667|0.1279563721|0.1280202503
2024-01-01 07:30:00|XLM|1704094200|0.1280202503|0.1281199657|0.1279093682|0.128119838
2024-01-01 07:45:00|XLM|1704095100|0.1281200753|0.1283839034|0.1281200753|0.1283603155
2024-01-01 08:00:00|XLM|1704096000|0.1283603129|0.1284692405|0.1283362135|0.1284692405
2024-01-01 08:15:00|XLM|1704096900|0.128469237|0.1286991573|0.128469237|0.1286723684
2024-01-01 08:30:00|XLM|1704097800|0.1286723674|0.1287933944|0.1286422919|0.1287623091
2024-01-01 08:45:00|XLM|1704098700|0.1287623121|0.1288145541|0.1285525945|0.1286982066
2024-01-01 09:00:00|XLM|1704099600|0.1286982077|0.1288007484|0.1286982064|0.1287905663
2024-01-01 09:15:00|XLM|1704100500|0.1287905526|0.1287905526|0.1285996007|0.128672156
2024-01-01 09:30:00|XLM|1704101400|0.1286721579|0.1288439022|0.1286721579|0.1288231104
2024-01-01 09:45:00|XLM|1704102300|0.1288231107|0.1289090944|0.1287764921|0.1287835528
2024-01-01 10:00:00|XLM|1704103200|0.1287835362|0.1288408778|0.1287464468|0.1288005656
2024-01-01 10:15:00|XLM|1704104100|0.1288005648|0.1290289926|0.1287761859|0.1290289926
2024-01-01 10:30:00|XLM|1704105000|0.1290289915|0.1291953537|0.1290289915|0.1291679395
2024-01-01 10:45:00|XLM|1704105900|0.1291675845|0.1292805812|0.1291672577|0.1292805812
2024-01-01 11:00:00|XLM|1704106800|0.1292856851|0.1298271526|0.1292856851|0.1298271526
2024-01-01 11:15:00|XLM|1704107700|0.1298271852|0.1298911693|0.1297275518|0.1298270629
2024-01-01 11:30:00|XLM|1704108600|0.1298270405|0.1299560002|0.129816315|0.1299037333
2024-01-01 11:45:00|XLM|1704109500|0.1299037333|0.1299268333|0.129675862|0.129675862
2024-01-01 12:00:00|XLM|1704110400|0.1296758671|0.1299705594|0.129640717|0.1299705594
2024-01-01 12:15:00|XLM|1704111300|0.1299705516|0.130169532|0.129963528|0.1299788024
2024-01-01 12:30:00|XLM|1704112200|0.1299788094|0.1299788094|0.1297726805|0.1298091386
2024-01-01 12:45:00|XLM|1704113100|0.1298091404|0.1300715909|0.1298091404|0.1300715894
2024-01-01 13:00:00|XLM|1704114000|0.1300715891|0.1300968179|0.1299012078|0.1299258485
2024-01-01 13:15:00|XLM|1704114900|0.1299258168|0.1302100731|0.1297978825|0.1301617685
2024-01-01 13:30:00|XLM|1704115800|0.1301617603|0.130263868|0.1301617517|0.1302247446
2024-01-01 13:45:00|XLM|1704116700|0.1302247453|0.1303041121|0.130143822|0.1303040116
2024-01-01 14:00:00|XLM|1704117600|0.1303039171|0.130311257|0.1301721505|0.1301721505
2024-01-01 14:15:00|XLM|1704118500|0.1301721516|0.1301721516|0.1296351422|0.1296870066
2024-01-01 14:30:00|XLM|1704119400|0.1296869992|0.1296869992|0.1294278667|0.129493135
2024-01-01 14:45:00|XLM|1704120300|0.1294931235|0.1299485183|0.1294930876|0.1296874653
2024-01-01 15:00:00|XLM|1704121200|0.1296873795|0.1298335766|0.1293871766|0.1298335764
2024-01-01 15:15:00|XLM|1704122100|0.1298335757|0.1299911327|0.129767912|0.1299906901
2024-01-01 15:30:00|XLM|1704123000|0.1299906965|0.1302610702|0.1299462324|0.1301774829
2024-01-01 15:45:00|XLM|1704123900|0.1301773888|0.1302493861|0.1298807032|0.1299916124
2024-01-01 16:00:00|XLM|1704124800|0.1299916072|0.130316392|0.1299916072|0.1302671058
2024-01-01 16:15:00|XLM|1704125700|0.1302671119|0.1302973739|0.1298314653|0.1298314653
2024-01-01 16:30:00|XLM|1704126600|0.1298314654|0.1299032808|0.1292504595|0.1293736702
2024-01-01 16:45:00|XLM|1704127500|0.129373662|0.1295504818|0.1293079536|0.1295504808
2024-01-01 17:00:00|XLM|1704128400|0.1295504795|0.1295563709|0.1294296999|0.1294332882
2024-01-01 17:15:00|XLM|1704129300|0.1294332774|0.1294585225|0.1293266114|0.1294165094
2024-01-01 17:30:00|XLM|1704130200|0.1294164342|0.1295944525|0.1294037317|0.1295784524
2024-01-01 17:45:00|XLM|1704131100|0.1295764243|0.1296074249|0.1294390973|0.1294469206
2024-01-01 18:00:00|XLM|1704132000|0.1294469171|0.1297293767|0.129446497|0.1297222269
2024-01-01 18:15:00|XLM|1704132900|0.1297221991|0.1302383598|0.1297188534|0.1302267887
2024-01-01 18:30:00|XLM|1704133800|0.1302267839|0.1304129198|0.1302210152|0.130313229
2024-01-01 18:45:00|XLM|1704134700|0.1303132453|0.1304506481|0.1302824631|0.1302937506
2024-01-01 19:00:00|XLM|1704135600|0.1302969547|0.1304497865|0.130265144|0.1303816055
2024-01-01 19:15:00|XLM|1704136500|0.1303815656|0.1306191537|0.1303784185|0.1306005544
2024-01-01 19:30:00|XLM|1704137400|0.1306009573|0.1308615501|0.1304072245|0.1308615501
2024-01-01 19:45:00|XLM|1704138300|0.1308587457|0.1309360456|0.1308248033|0.1308290237
2024-01-01 20:00:00|XLM|1704139200|0.1308259367|0.1310801288|0.130776789|0.1310801287
2024-01-01 20:15:00|XLM|1704140100|0.1310801136|0.1315038413|0.1310801136|0.1313960042
2024-01-01 20:30:00|XLM|1704141000|0.1313960951|0.1319492255|0.1313121981|0.1318080689
2024-01-01 20:45:00|XLM|1704141900|0.1318079823|0.1318097838|0.1315623287|0.1316493414
2024-01-01 21:00:00|XLM|1704142800|0.1316563979|0.1318539278|0.1315978595|0.1317750243
2024-01-01 21:15:00|XLM|1704143700|0.1317750326|0.1318313982|0.1316400068|0.131648308
2024-01-01 21:30:00|XLM|1704144600|0.1316482942|0.131669797|0.1312671308|0.1312697608
2024-01-01 21:45:00|XLM|1704145500|0.1312694776|0.1312720928|0.1310598935|0.1311163454
2024-01-01 22:00:00|XLM|1704146400|0.1311163437|0.1313574777|0.1310379111|0.1313001703
2024-01-01 22:15:00|XLM|1704147300|0.1313001661|0.1314489396|0.1311700487|0.1311840067
2024-01-01 22:30:00|XLM|1704148200|0.1311839881|0.1311847531|0.1308133328|0.1308893821
2024-01-01 22:45:00|XLM|1704149100|0.1308893724|0.1311637962|0.1308893724|0.1309760017
2024-01-01 23:00:00|XLM|1704150000|0.1309761658|0.1310303378|0.1308888762|0.1310255847
2024-01-01 23:15:00|XLM|1704150900|0.1310255497|0.1314022156|0.1310255497|0.1313952715
2024-01-01 23:30:00|XLM|1704151800|0.13139527|0.132126799|0.1313858806|0.132126799
2024-01-01 23:45:00|XLM|1704152700|0.1321268014|0.132369547|0.132059409|0.1321010787
2024-01-02 00:00:00|XLM|1704153600|0.1321007365|0.1321012649|0.1318231837|0.1319436887
2024-01-02 00:15:00|XLM|1704154500|0.131943438|0.1319848717|0.1315960292|0.1316969911
2024-01-02 00:30:00|XLM|1704155400|0.1316900374|0.1321208974|0.1314470935|0.1319977044
2024-01-02 00:45:00|XLM|1704156300|0.1319977098|0.132462303|0.1319636921|0.1324621723
2024-01-02 01:00:00|XLM|1704157200|0.1324621463|0.1332057858|0.1324621463|0.133192282
2024-01-02 01:15:00|XLM|1704158100|0.133192282|0.1332599047|0.1324845791|0.1324848616
2024-01-02 01:30:00|XLM|1704159000|0.1324849153|0.1330477378|0.132446345|0.1329893402
2024-01-02 01:45:00|XLM|1704159900|0.1329893817|0.1331522633|0.1326796505|0.1327256434
2024-01-02 02:00:00|XLM|1704160800|0.1327256502|0.1327833589|0.132541239|0.1326403803
2024-01-02 02:15:00|XLM|1704161700|0.1326403813|0.13270815|0.1325497882|0.1326949359
2024-01-02 02:30:00|XLM|1704162600|0.1326949576|0.1327945887|0.1325567037|0.1325834213
2024-01-02 02:45:00|XLM|1704163500|0.1325874804|0.1326526556|0.1325116631|0.1326162886
2024-01-02 03:00:00|XLM|1704164400|0.1326162889|0.1326412701|0.1324530254|0.1324717754
2024-01-02 03:15:00|XLM|1704165300|0.132471776|0.1325093763|0.1321328889|0.1321694308
2024-01-02 03:30:00|XLM|1704166200|0.1321709462|0.132439603|0.1321709462|0.1324044186
2024-01-02 03:45:00|XLM|1704167100|0.1324044163|0.1326938656|0.1324044163|0.1326938656
2024-01-02 04:00:00|XLM|1704168000|0.1326939416|0.1331882943|0.1326939416|0.1331660456
2024-01-02 04:15:00|XLM|1704168900|0.1331660458|0.1332069458|0.1329104572|0.133047548
2024-01-02 04:30:00|XLM|1704169800|0.1330476462|0.1331610364|0.1329133089|0.1331610364
2024-01-02 04:45:00|XLM|1704170700|0.1331611622|0.1331996769|0.133048663|0.1330938897
2024-01-02 05:00:00|XLM|1704171600|0.1330938882|0.1331704045|0.1328768417|0.1330336975
2024-01-02 05:15:00|XLM|1704172500|0.1330336968|0.1332054738|0.1330336968|0.1331999162
2024-01-02 05:30:00|XLM|1704173400|0.1331999294|0.1332096767|0.1327424|0.1327439389
2024-01-02 05:45:00|XLM|1704174300|0.1327439486|0.1327705709|0.1323940942|0.1323966361
2024-01-02 06:00:00|XLM|1704175200|0.1323967196|0.1324299161|0.1316208816|0.1316320561
2024-01-02 06:15:00|XLM|1704176100|0.1316320932|0.1318738528|0.1316320932|0.1318512365
2024-01-02 06:30:00|XLM|1704177000|0.1318518474|0.1318520132|0.1315519138|0.1316611527
2024-01-02 06:45:00|XLM|1704177900|0.1316611428|0.1317320035|0.1315455658|0.1315772312
2024-01-02 07:00:00|XLM|1704178800|0.1315772298|0.1318782812|0.1314917523|0.1315700435
2024-01-02 07:15:00|XLM|1704179700|0.1315700321|0.1318435792|0.1313762391|0.1314712489
2024-01-02 07:30:00|XLM|1704180600|0.1314712499|0.1316430511|0.1313563534|0.1314992307
2024-01-02 07:45:00|XLM|1704181500|0.1314992026|0.1314992026|0.1310436239|0.1310440501
2024-01-02 08:00:00|XLM|1704182400|0.1310440325|0.1312119781|0.1309762551|0.1309938642
2024-01-02 08:15:00|XLM|1704183300|0.1309949582|0.1312114597|0.1308572599|0.1312106865
2024-01-02 08:30:00|XLM|1704184200|0.1312105517|0.1318714593|0.1312089851|0.1318271643
2024-01-02 08:41:00|XLM|1704184860|0.1318235752|0.1322487667|0.1318091775|0.1320622554