2023-12-04 22:00:00|USCE|1701727200|999.641009069|999.6718820999|999.6356195493|999.6703866464
2023-12-04 22:15:00|USCE|1701728100|999.6703818231|999.699240596|999.6563843463|999.6990995657
2023-12-04 22:30:00|USCE|1701729000|999.7014887616|999.7033982315|999.6382290093|999.6382290093
2023-12-04 22:45:00|USCE|1701729900|999.6381943577|999.7182398902|999.6363457911|999.7142032761
2023-12-04 23:00:00|USCE|1701730800|999.7141541968|999.7141541968|999.6833213144|999.7066891757
2023-12-04 23:15:00|USCE|1701731700|999.7066772196|999.7231273003|999.70658233|999.7219403427
2023-12-04 23:30:00|USCE|1701732600|999.7208084312|999.7331895367|999.7208084312|999.7328613717
2023-12-04 23:45:00|USCE|1701733500|999.7328552428|999.7339477048|999.7270801341|999.7270956837
2023-12-05 00:00:00|USCE|1701734400|999.7268344463|999.7924495713|999.7268344463|999.7833654757
2023-12-05 00:15:00|USCE|1701735300|999.7833990629|999.7833990629|999.7690275287|999.7724323347
2023-12-05 00:30:00|USCE|1701736200|999.7723975045|999.7783843638|999.7557974853|999.7557974853
2023-12-05 00:45:00|USCE|1701737100|999.7557755238|999.7558612298|999.742784302|999.742784302
2023-12-05 01:00:00|USCE|1701738000|999.7425923994|999.7425923994|999.718815667|999.7324486495
2023-12-05 01:15:00|USCE|1701738900|999.7324042662|999.7652593658|999.7206886785|999.7652593658
2023-12-05 01:30:00|USCE|1701739800|999.765270788|999.7725120231|999.755258527|999.7561046429
2023-12-05 01:45:00|USCE|1701740700|999.7561054463|999.7583409197|999.754262096|999.7577724699
2023-12-05 02:00:00|USCE|1701741600|999.7577676525|999.7659073102|999.7571926324|999.7641554478
2023-12-05 02:15:00|USCE|1701742500|999.7641217972|999.7656410388|999.7016829735|999.7017074737
2023-12-05 02:30:00|USCE|1701743400|999.7017260131|999.7017895815|999.6699153715|999.6741730656
2023-12-05 02:45:00|USCE|1701744300|999.6741727103|999.6763445275|999.6566061137|999.6738629967
2023-12-05 03:00:00|USCE|1701745200|999.6738640768|999.676924108|999.6688097345|999.6741682591
2023-12-05 03:15:00|USCE|1701746100|999.6741641571|999.6933811736|999.6713032286|999.6853261968
2023-12-05 03:30:00|USCE|1701747000|999.6853130967|999.6853130967|999.6419931822|999.6424613249
2023-12-05 03:45:00|USCE|1701747900|999.642426377|999.6581624091|999.6234328038|999.6306861449
2023-12-05 04:00:00|USCE|1701748800|999.6307103855|999.6307103855|999.5561908109|999.5601998129
2023-12-05 04:15:00|USCE|1701749700|999.5599912543|999.5692189963|999.4885398298|999.4905825449
2023-12-05 04:30:00|USCE|1701750600|999.490583039|999.5141920162|999.4901231951|999.5052467844
2023-12-05 04:45:00|USCE|1701751500|999.5052961205|999.5423859451|999.471050861|999.4955363706
2023-12-05 05:00:00|USCE|1701752400|999.4955233068|999.5468096949|999.4905130797|999.544916769
2023-12-05 05:15:00|USCE|1701753300|999.5449202923|999.5495166023|999.5409749233|999.5446499697
2023-12-05 05:30:00|USCE|1701754200|999.5446475625|999.5446501589|999.5232787697|999.52677186
2023-12-05 05:45:00|USCE|1701755100|999.5268067715|999.6307589441|999.4772948977|999.6129719785
2023-12-05 06:00:00|USCE|1701756000|999.6129679769|999.619654569|999.6107176044|999.6182914473
2023-12-05 06:15:00|USCE|1701756900|999.6182959727|999.6243135504|999.5370677429|999.549612316
2023-12-05 06:30:00|USCE|1701757800|999.5495938201|999.6405497666|999.5495938201|999.6394699125
2023-12-05 06:45:00|USCE|1701758700|999.6394661337|999.6601999944|999.6394608987|999.6600361437
2023-12-05 07:00:00|USCE|1701759600|999.6600486408|999.6635936729|999.6577612484|999.6582087928
2023-12-05 07:15:00|USCE|1701760500|999.658203493|999.660875035|999.5687652173|999.5939912297
2023-12-05 07:30:00|USCE|1701761400|999.5939954419|999.5940968033|999.582808116|999.5832595395
2023-12-05 07:45:00|USCE|1701762300|999.5832625063|999.5832728455|999.5481880786|999.5787102944
2023-12-05 08:00:00|USCE|1701763200|999.5786950932|999.5825031633|999.5764568942|999.5765629697
2023-12-05 08:15:00|USCE|1701764100|999.5765697413|999.6154566245|999.5732208058|999.61472036
2023-12-05 08:30:00|USCE|1701765000|999.6147260142|999.6242570543|999.5987287215|999.598781921
2023-12-05 08:45:00|USCE|1701765900|999.6016050177|999.6389409443|999.6008626062|999.623298324
2023-12-05 09:00:00|USCE|1701766800|999.6233163144|999.630090134|999.6207499353|999.630090134
2023-12-05 09:15:00|USCE|1701767700|999.6302194879|999.6501985792|999.6302194879|999.6501985792
2023-12-05 09:30:00|USCE|1701768600|999.6502412874|999.6634904111|999.6495056559|999.6566098709
2023-12-05 09:45:00|USCE|1701769500|999.6578346055|999.6693513664|999.6578346055|999.6644274335
2023-12-05 10:00:00|USCE|1701770400|999.6643970101|999.6730426286|999.6618435966|999.6618435966
2023-12-05 10:15:00|USCE|1701771300|999.6616141307|999.6616141307|999.4422315778|999.4422315778
2023-12-05 10:30:00|USCE|1701772200|999.4422316967|999.4715362649|999.439306498|999.4715261486
2023-12-05 10:45:00|USCE|1701773100|999.4715324681|999.5233956376|999.4661056058|999.4888033029
2023-12-05 11:00:00|USCE|1701774000|999.4888043882|999.5140155372|999.4886608112|999.5139340416
2023-12-05 11:15:00|USCE|1701774900|999.5138328655|999.6674393511|999.5051978237|999.6665592817
2023-12-05 11:30:00|USCE|1701775800|999.6665597579|999.6813704541|999.6665597579|999.6805135413
2023-12-05 11:45:00|USCE|1701776700|999.6805502654|999.709852258|999.6484070097|999.709772582
2023-12-05 12:00:00|USCE|1701777600|999.7117355624|999.7530436222|999.7117355624|999.7530436222
2023-12-05 12:15:00|USCE|1701778500|999.753150227|999.7701581695|999.7516477381|999.751710002
2023-12-05 12:30:00|USCE|1701779400|999.7516979301|999.7534772712|999.7453427978|999.7534772712
2023-12-05 12:45:00|USCE|1701780300|999.7534776844|999.8107591528|999.7534776844|999.8107591528
2023-12-05 13:00:00|USCE|1701781200|999.8123842979|999.8393695697|999.7906860255|999.7906860255
2023-12-05 13:15:00|USCE|1701782100|999.7901501296|999.7901501296|999.7225941886|999.7276246134
2023-12-05 13:30:00|USCE|1701783000|999.7276223464|999.7402544841|999.7231867126|999.7231867126
2023-12-05 13:45:00|USCE|1701783900|999.7231777016|999.7231777016|999.6625217893|999.6635954796
2023-12-05 14:00:00|USCE|1701784800|999.6635973618|999.6664089577|999.6622413608|999.665986768
2023-12-05 14:15:00|USCE|1701785700|999.665937351|999.6659438092|999.6233184299|999.6528151685
2023-12-05 14:30:00|USCE|1701786600|999.6528165695|999.693244877|999.6527878651|999.6882624262
2023-12-05 14:45:00|USCE|1701787500|999.6882630146|999.7153387095|999.6880993293|999.707436841
2023-12-05 15:00:00|USCE|1701788400|999.7074276573|999.7107884635|999.7069602735|999.7083552013
2023-12-05 15:15:00|USCE|1701789300|999.7083429155|999.7195724068|999.6987076482|999.7195352735
2023-12-05 15:30:00|USCE|1701790200|999.7196523183|999.728067238|999.7161728289|999.728067238
2023-12-05 15:45:00|USCE|1701791100|999.7280737323|999.728601368|999.6922959528|999.7091898288
2023-12-05 16:00:00|USCE|1701792000|999.7091940196|999.7428356585|999.7062502587|999.7428356585
2023-12-05 16:15:00|USCE|1701792900|999.7428381534|999.7580502284|999.7428381534|999.7576734512
2023-12-05 16:30:00|USCE|1701793800|999.7576073111|999.7592734504|999.7426694286|999.7429213239
2023-12-05 16:45:00|USCE|1701794700|999.7429164644|999.7875835171|999.7427304715|999.7864354712
2023-12-05 17:00:00|USCE|1701795600|999.7866966823|999.8670595024|999.7812415721|999.8500044361
2023-12-05 17:15:00|USCE|1701796500|999.8498919479|999.8516896071|999.8339480872|999.8339480872
2023-12-05 17:30:00|USCE|1701797400|999.8339131282|999.8339131282|999.8112224135|999.8112224135
2023-12-05 17:45:00|USCE|1701798300|999.811084932|999.811084932|999.7403447136|999.7514456409
2023-12-05 18:00:00|USCE|1701799200|999.7509331527|999.7540169007|999.718353119|999.7189514685
2023-12-05 18:15:00|USCE|1701800100|999.7189308302|999.7245998071|999.7141309457|999.7245998071
2023-12-05 18:30:00|USCE|1701801000|999.7274051073|999.7645751383|999.7268897803|999.7645751383
2023-12-05 18:45:00|USCE|1701801900|999.7646853606|999.8370931473|999.7646853606|999.8355565606
2023-12-05 19:00:00|USCE|1701802800|999.8355502021|999.8448971903|999.8146974471|999.8400221288
2023-12-05 19:15:00|USCE|1701803700|999.8354979967|999.8406518501|999.8296418824|999.8381581173
2023-12-05 19:30:00|USCE|1701804600|999.8378365391|999.837870216|999.8103517898|999.8103517898
2023-12-05 19:45:00|USCE|1701805500|999.8125776392|999.8125776392|999.647876725|999.6479240362
2023-12-05 20:00:00|USCE|1701806400|999.6479179791|999.708043965|999.6389625347|999.7046436658
2023-12-05 20:15:00|USCE|1701807300|999.7169885652|999.7169885652|999.6883540851|999.6912991971
2023-12-05 20:30:00|USCE|1701808200|999.6913006274|999.7124997766|999.689230784|999.7119078379
2023-12-05 20:45:00|USCE|1701809100|999.7127234957|999.8737588196|999.7127234957|999.8737588196
2023-12-05 21:00:00|USCE|1701810000|999.8737608184|999.8996329456|999.8400212928|999.8575488951
2023-12-05 21:15:00|USCE|1701810900|999.8578680294|999.8700371618|999.8264800896|999.8266243659
2023-12-05 21:30:00|USCE|1701811800|999.827249163|999.8274037017|999.7871432216|999.7873991779
2023-12-05 21:45:00|USCE|1701812700|999.7872923583|999.799245913|999.7625002115|999.7625213979
2023-12-05 22:00:00|USCE|1701813600|999.7625422794|999.7625537259|999.6675131605|999.6678541103
2023-12-05 22:15:00|USCE|1701814500|999.6683106312|999.6728343057|999.6609202949|999.6610303906
2023-12-05 22:30:00|USCE|1701815400|999.6610698039|999.6800733272|999.6576958701|999.6800733272
2023-12-05 22:45:00|USCE|1701816300|999.6800883078|999.6946075824|999.6790491377|999.6946075824
2023-12-05 23:00:00|USCE|1701817200|999.6946966582|999.7639485185|999.6910524047|999.7639485185
2023-12-05 23:15:00|USCE|1701818100|999.7654154923|999.8122448847|999.7654154923|999.7969739725
2023-12-05 23:30:00|USCE|1701819000|999.7969838495|999.7969838495|999.7066814329|999.7066814329
2023-12-05 23:45:00|USCE|1701819900|999.7066771353|999.7067523053|999.6842233189|999.6851858655
2023-12-06 00:00:00|USCE|1701820800|999.6850564395|999.6851180724|999.6565205148|999.6600173293
2023-12-06 00:15:00|USCE|1701821700|999.660147367|999.6842099726|999.6422062991|999.6455227203
2023-12-06 00:30:00|USCE|1701822600|999.6455008353|999.6647107469|999.6455008353|999.6606614138
2023-12-06 00:45:00|USCE|1701823500|999.6612302056|999.663274875|999.6599220488|999.6631342154
2023-12-06 01:00:00|USCE|1701824400|999.663114485|999.7671677848|999.6540211198|999.7671677848
2023-12-06 01:15:00|USCE|1701825300|999.7674915937|999.8445875026|999.7674915937|999.8287968673
2023-12-06 01:30:00|USCE|1701826200|999.8286958915|999.8785728586|999.8286958915|999.8769570475
2023-12-06 01:45:00|USCE|1701827100|999.8769473322|999.9508986779|999.8747072054|999.9207752048
2023-12-06 02:00:00|USCE|1701828000|999.9207533744|999.9324855145|999.7399711071|999.740928806
2023-12-06 02:15:00|USCE|1701828900|999.7408888367|999.7408888367|999.6727774494|999.6831746636
2023-12-06 02:30:00|USCE|1701829800|999.6830948879|999.7094108272|999.6773579249|999.7015977318
2023-12-06 02:45:00|USCE|1701830700|999.7016046233|999.7065309647|999.690285319|999.703697288
2023-12-06 03:00:00|USCE|1701831600|999.7036896003|999.7036896003|999.69149594|999.6915137419
2023-12-06 03:15:00|USCE|1701832500|999.6921515697|999.7183150276|999.6898906025|999.7142386116
2023-12-06 03:30:00|USCE|1701833400|999.7142460613|999.7626845741|999.6754220378|999.6755557191
2023-12-06 03:45:00|USCE|1701834300|999.6755563193|999.6978609668|999.6755563193|999.6978609668
2023-12-06 04:00:00|USCE|1701835200|999.6981594933|999.712108679|999.6972796955|999.7113492881
2023-12-06 04:15:00|USCE|1701836100|999.711194887|999.7175270476|999.7093486755|999.7133736446
2023-12-06 04:30:00|USCE|1701837000|999.713359876|999.7374376188|999.6877921737|999.7358871871
2023-12-06 04:45:00|USCE|1701837900|999.7358834768|999.7359064327|999.6773471807|999.6773855185
2023-12-06 05:00:00|USCE|1701838800|999.677262549|999.6803758009|999.6643984553|999.6800929394
2023-12-06 05:15:00|USCE|1701839700|999.680087023|999.7515781344|999.679972372|999.7402856979
2023-12-06 05:30:00|USCE|1701840600|999.7402665987|999.7405458469|999.7180040521|999.7180040521
2023-12-06 05:45:00|USCE|1701841500|999.7179870266|999.7179870266|999.5086639556|999.527120311
2023-12-06 06:00:00|USCE|1701842400|999.5270572396|999.5405643891|999.5259774604|999.5361977136
2023-12-06 06:15:00|USCE|1701843300|999.5361195387|999.5361195387|999.4627620509|999.4629217015
2023-12-06 06:30:00|USCE|1701844200|999.4629230053|999.474186812|999.4590367503|999.4731906262
2023-12-06 06:45:00|USCE|1701845100|999.4731784335|999.6405135707|999.4655497324|999.6328655685
2023-12-06 07:00:00|USCE|1701846000|999.6328401819|999.6439199183|999.6196445421|999.6289533829
2023-12-06 07:15:00|USCE|1701846900|999.628967923|999.6425975161|999.6282986357|999.6413789918
2023-12-06 07:30:00|USCE|1701847800|999.6413587688|999.6413587688|999.6210011472|999.6214442762
2023-12-06 07:45:00|USCE|1701848700|999.6214432143|999.6346394662|999.6200683336|999.6296032528
2023-12-06 08:00:00|USCE|1701849600|999.6296665453|999.6320462113|999.6260687075|999.6288705223
2023-12-06 08:15:00|USCE|1701850500|999.6289305935|999.7079044232|999.6286676659|999.7079044232
2023-12-06 08:30:00|USCE|1701851400|999.7084215703|999.7325037192|999.7084215703|999.7325037192
2023-12-06 08:45:00|USCE|1701852300|999.7325058868|999.7370775048|999.7013612511|999.72146586
2023-12-06 09:00:00|USCE|1701853200|999.7214579629|999.7279513274|999.7178260617|999.7262422679
2023-12-06 09:15:00|USCE|1701854100|999.7259338439|999.7309053335|999.721240289|999.7305648392
2023-12-06 09:30:00|USCE|1701855000|999.7305438493|999.7305772714|999.7069961842|999.7070090994
2023-12-06 09:45:00|USCE|1701855900|999.7070089322|999.727860832|999.6985927089|999.6986117342
2023-12-06 10:00:00|USCE|1701856800|999.6985838744|999.7396049092|999.6718018657|999.7230119918
2023-12-06 10:15:00|USCE|1701857700|999.7229361656|999.7668118015|999.7220044172|999.7582269201
2023-12-06 10:30:00|USCE|1701858600|999.7581353095|999.7857392215|999.7579836912|999.7827318789
2023-12-06 10:45:00|USCE|1701859500|999.7825996017|999.8057904077|999.781993901|999.8036015618
2023-12-06 11:00:00|USCE|1701860400|999.8035130135|999.8036468397|999.7191195475|999.7220970907
2023-12-06 11:15:00|USCE|1701861300|999.7220991892|999.7310323663|999.6952689095|999.6987699027
2023-12-06 11:30:00|USCE|1701862200|999.6988919658|999.7032586389|999.6939865347|999.7010475407
2023-12-06 11:45:00|USCE|1701863100|999.701037584|999.7102282965|999.701037584|999.7090419508
2023-12-06 12:00:00|USCE|1701864000|999.7090196309|999.8043137345|999.7074115352|999.8040574705
2023-12-06 12:15:00|USCE|1701864900|999.8040352586|999.8236886544|999.8040352586|999.8126241754
2023-12-06 12:30:00|USCE|1701865800|999.8094761294|999.8778708932|999.8057675103|999.8778708932
2023-12-06 12:45:00|USCE|1701866700|999.8778865738|999.8881016402|999.8684841399|999.8715322763
2023-12-06 13:00:00|USCE|1701867600|999.8716853579|999.8776996578|999.7998209316|999.8056943689
2023-12-06 13:15:00|USCE|1701868500|999.8056615414|999.8258127798|999.8038714409|999.8254928351
2023-12-06 13:30:00|USCE|1701869400|999.8255013019|999.8336754653|999.7953569636|999.7956291554
2023-12-06 13:45:00|USCE|1701870300|999.7956580018|999.7972681292|999.7090547337|999.7090547337
2023-12-06 14:00:00|USCE|1701871200|999.7090430841|999.7180396673|999.6970509087|999.697177536
2023-12-06 14:15:00|USCE|1701872100|999.6971892111|1000.3618494924|999.6890877018|999.8890432003
2023-12-06 14:30:00|USCE|1701873000|999.8890441965|999.8921364674|999.8868996758|999.8921364674
2023-12-06 14:45:00|USCE|1701873900|999.8921208529|999.9466831125|999.887273877|999.9466831125
2023-12-06 15:00:00|USCE|1701874800|999.9466615551|999.9510249815|999.9416684368|999.9509958871
2023-12-06 15:15:00|USCE|1701875700|999.9509906879|999.9549691662|999.602060491|999.644722568
2023-12-06 15:30:00|USCE|1701876600|999.6447172433|999.6607614522|999.6447172433|999.6541211247
2023-12-06 15:45:00|USCE|1701877500|999.6541138297|999.65411961|999.587276575|999.5877652063
2023-12-06 16:00:00|USCE|1701878400|999.5877622849|999.6180761122|999.5849491533|999.6160404138
2023-12-06 16:15:00|USCE|1701879300|999.6160417955|999.7193971287|999.6130701628|999.717885151
2023-12-06 16:30:00|USCE|1701880200|999.7178819254|999.7207657793|999.7145515696|999.7191229879
2023-12-06 16:45:00|USCE|1701881100|999.7191112732|999.7325717071|999.685769328|999.6864902354
2023-12-06 17:00:00|USCE|1701882000|999.686210878|999.686210878|999.6380680038|999.639065222
2023-12-06 17:15:00|USCE|1701882900|999.6389927752|999.6412962112|999.6035426167|999.6083377767
2023-12-06 17:30:00|USCE|1701883800|999.6083223263|999.6083223263|999.5831277286|999.5833533141
2023-12-06 17:45:00|USCE|1701884700|999.5833264063|999.6445706263|999.5743616744|999.6445534395
2023-12-06 18:00:00|USCE|1701885600|999.6448542278|999.658598862|999.6424844065|999.6478316281
2023-12-06 18:15:00|USCE|1701886500|999.6478421894|999.6981378513|999.6478421894|999.6981378513
2023-12-06 18:30:00|USCE|1701887400|999.6982169787|999.7363599742|999.6477084028|999.6496830288
2023-12-06 18:45:00|USCE|1701888300|999.6496992241|999.6505456342|999.6406977199|999.6479117506
2023-12-06 19:00:00|USCE|1701889200|999.6479085212|999.6493509535|999.6404908394|999.6484235062
2023-12-06 19:15:00|USCE|1701890100|999.6484323552|999.6539408756|999.6397057469|999.6397803502
2023-12-06 19:30:00|USCE|1701891000|999.6397153998|999.6458170145|999.637809081|999.6451637235
2023-12-06 19:45:00|USCE|1701891900|999.6451837755|999.6456360695|998.0320944384|998.0734704331
2023-12-06 20:00:00|USCE|1701892800|998.0729205173|998.0730569967|997.5886692369|997.6887102101
2023-12-06 20:15:00|USCE|1701893700|997.6902608967|997.7735346753|997.353621795|997.447010741
2023-12-06 20:30:00|USCE|1701894600|997.4470895033|998.5529368048|997.3354562769|998.5529368048
2023-12-06 20:45:00|USCE|1701895500|998.5529507727|999.4104438366|998.4282109717|999.3848242501
2023-12-06 21:00:00|USCE|1701896400|999.3848451202|1001.5070449464|999.3815652098|1001.3494259622
2023-12-06 21:15:00|USCE|1701897300|1001.3495814452|1001.3514782169|1001.0555862803|1001.0607741112
2023-12-06 21:30:00|USCE|1701898200|1001.0607755064|1001.4887152585|1000.7160856357|1000.7160856357
2023-12-06 21:45:00|USCE|1701899100|1000.7159587651|1000.8070624822|1000.5447595834|1000.5450808402
2023-12-06 22:00:00|USCE|1701900000|1000.5450807705|1000.5451379801|999.8257354723|1000.474147397
2023-12-06 22:15:00|USCE|1701900900|1000.474154345|1000.66502938|1000.4740815594|1000.6645474543
2023-12-06 22:30:00|USCE|1701901800|1000.6645462807|1000.6915250399|1000.3759903501|1000.5750047314
2023-12-06 22:45:00|USCE|1701902700|1000.5749105396|1001.2030745834|1000.5744654284|1001.18104245
2023-12-06 23:00:00|USCE|1701903600|1001.1809844089|1001.3364289679|1001.1592738687|1001.2523015114
2023-12-06 23:15:00|USCE|1701904500|1001.2523435802|1001.2523435802|1000.3081184987|1000.3091658908
2023-12-06 23:30:00|USCE|1701905400|1000.3092667364|1000.3164685798|1000.1894055886|1000.207379086
2023-12-06 23:45:00|USCE|1701906300|1000.231898576|1000.2398570601|1000.1733866892|1000.1733866892
2023-12-07 00:00:00|USCE|1701907200|1000.173533123|1000.1762181169|999.8102720519|999.8102720519
2023-12-07 00:15:00|USCE|1701908100|999.8102295215|999.9061763748|999.7722332884|999.9057268418
2023-12-07 00:30:00|USCE|1701909000|999.9057114853|999.9220777822|999.7720930199|999.7720935014
2023-12-07 00:45:00|USCE|1701909900|999.7240314167|999.7941887063|999.7181513731|999.7937041846
2023-12-07 01:00:00|USCE|1701910800|999.7938388647|1000.0467056221|999.7907321101|1000.0467056221
2023-12-07 01:15:00|USCE|1701911700|1000.0467159284|1000.1361236525|1000.0467159284|1000.1325499486
2023-12-07 01:30:00|USCE|1701912600|1000.1325561402|1000.2834303757|1000.0707682926|1000.129141601
2023-12-07 01:45:00|USCE|1701913500|1000.1291540428|1000.1373099848|999.8742114082|999.8742114082
2023-12-07 02:00:00|USCE|1701914400|999.8740126926|999.897549209|999.7617247417|999.7855834954
2023-12-07 02:15:00|USCE|1701915300|999.7855812961|999.7855812961|999.7703167501|999.7705192477
2023-12-07 02:30:00|USCE|1701916200|999.7705181093|999.8026866079|999.7698086335|999.7927087395
2023-12-07 02:45:00|USCE|1701917100|999.7927072467|999.8578731246|999.7808147275|999.7917065229
2023-12-07 03:00:00|USCE|1701918000|999.7917086353|999.7938714808|999.6810805085|999.6989881
2023-12-07 03:15:00|USCE|1701918900|999.6990031862|999.7616525887|999.6990031862|999.7616501129
2023-12-07 03:30:00|USCE|1701919800|999.7616459023|999.7889012897|999.7613931096|999.7875430481
2023-12-07 03:45:00|USCE|1701920700|999.7875462582|999.8094905026|999.7800330274|999.8042590722
2023-12-07 04:00:00|USCE|1701921600|999.8042521693|999.8048427257|999.7400871883|999.7793392542
2023-12-07 04:15:00|USCE|1701922500|999.7793407202|999.8077991788|999.6767278158|999.6773202974
2023-12-07 04:30:00|USCE|1701923400|999.6773109794|999.6816601913|999.6657301005|999.6798077021
2023-12-07 04:45:00|USCE|1701924300|999.6797918942|999.6856643216|999.6763322473|999.6763322473
2023-12-07 05:00:00|USCE|1701925200|999.67620109|999.7334163757|999.6711091772|999.7217070209
2023-12-07 05:15:00|USCE|1701926100|999.7216854142|999.7282635848|999.6655869832|999.7146091583
2023-12-07 05:30:00|USCE|1701927000|999.7145845344|999.7304224849|999.71255171|999.71265871
2023-12-07 05:45:00|USCE|1701927900|999.712646492|999.7193371051|999.7124253665|999.716407529
2023-12-07 06:00:00|USCE|1701928800|999.7165857462|999.7186335068|999.695470986|999.6974226788
2023-12-07 06:15:00|USCE|1701929700|999.6974370264|999.697532469|999.6828879736|999.6886764846
2023-12-07 06:30:00|USCE|1701930600|999.6886895778|999.7014319747|999.6885138087|999.6965739258
2023-12-07 06:45:00|USCE|1701931500|999.6965724744|999.696575536|999.6382671291|999.6456323655
2023-12-07 07:00:00|USCE|1701932400|999.6456322989|999.6544553315|999.6456322989|999.6533760992
2023-12-07 07:15:00|USCE|1701933300|999.6533738701|999.6593293585|999.6533263735|999.6593293585
2023-12-07 07:30:00|USCE|1701934200|999.6593281185|999.6641223517|999.6579710196|999.6641223517
2023-12-07 07:45:00|USCE|1701935100|999.6641118447|999.6798190205|999.6447136925|999.6575734309
2023-12-07 08:00:00|USCE|1701936000|999.6575803031|999.6957159321|999.6468746541|999.6943118606
2023-12-07 08:15:00|USCE|1701936900|999.6943256269|999.7156271924|999.694315544|999.7156271924
2023-12-07 08:30:00|USCE|1701937800|999.7156863474|999.7918090342|999.7137154878|999.7918090342
2023-12-07 08:45:00|USCE|1701938700|999.791845188|999.8066972886|999.791845188|999.8066972886
2023-12-07 09:00:00|USCE|1701939600|999.8066832808|999.8068390852|999.767496863|999.7688626281
2023-12-07 09:15:00|USCE|1701940500|999.7688753604|999.7689462139|999.7511732048|999.7581671612
2023-12-07 09:30:00|USCE|1701941400|999.7580795272|999.7788275492|999.7085053037|999.7088873203
2023-12-07 09:45:00|USCE|1701942300|999.7089035831|999.714474514|999.7010469876|999.7134919236
2023-12-07 10:00:00|USCE|1701943200|999.7135041699|999.7414753704|999.7135041699|999.7414753704
2023-12-07 10:15:00|USCE|1701944100|999.7415076169|999.7465396425|999.7412638399|999.7465396425
2023-12-07 10:30:00|USCE|1701945000|999.7465628903|999.7919036529|999.7465522409|999.7873085515
2023-12-07 10:45:00|USCE|1701945900|999.7873085598|999.7919166606|999.7846985892|999.7915674121
2023-12-07 11:00:00|USCE|1701946800|999.7915640836|999.7915640836|999.768428118|999.768428118
2023-12-07 11:15:00|USCE|1701947700|999.7683667512|999.7686401647|999.7069593781|999.7070402716
2023-12-07 11:30:00|USCE|1701948600|999.707075656|999.7119695157|999.6041389185|999.7119638261
2023-12-07 11:45:00|USCE|1701949500|999.711961991|999.7216165359|999.7100550963|999.7216165359
2023-12-07 12:00:00|USCE|1701950400|999.7216441623|999.7286191202|999.7216441623|999.7286191202
2023-12-07 12:15:00|USCE|1701951300|999.7285511273|999.7842428886|999.7264043498|999.7832716224
2023-12-07 12:30:00|USCE|1701952200|999.7833444806|999.7881038629|999.7709503271|999.772214543
2023-12-07 12:45:00|USCE|1701953100|999.7616968254|999.7626797075|999.7587695547|999.7597884903
2023-12-07 13:00:00|USCE|1701954000|999.7597849729|999.7652995931|999.7574161973|999.7574161973
2023-12-07 13:15:00|USCE|1701954900|999.7574096146|999.7615952384|999.746464834|999.7590318098
2023-12-07 13:30:00|USCE|1701955800|999.7591986775|999.7840047311|999.7542970775|999.7840047311
2023-12-07 13:45:00|USCE|1701956700|999.7860251365|999.7955908401|999.7834541094|999.7932043047
2023-12-07 14:00:00|USCE|1701957600|999.7932031874|999.8067888662|999.788969759|999.8066279113
2023-12-07 14:15:00|USCE|1701958500|999.8065436886|999.8122257411|999.7977166395|999.7977166395
2023-12-07 14:30:00|USCE|1701959400|999.7977061088|1000.132154098|999.7825688272|1000.1259909069
2023-12-07 14:45:00|USCE|1701960300|1000.1257667818|1000.3666736628|1000.0780515018|1000.3604433636
2023-12-07 15:00:00|USCE|1701961200|1000.3604341169|1000.3784701052|1000.25705616|1000.2575809501
2023-12-07 15:15:00|USCE|1701962100|1000.2575740783|1000.2585668175|1000.2145674841|1000.2304601096
2023-12-07 15:30:00|USCE|1701963000|1000.2298417152|1000.2562274161|999.7984664086|999.7984664086
2023-12-07 15:45:00|USCE|1701963900|999.7985009138|999.8165259623|999.789231838|999.7925666251
2023-12-07 16:00:00|USCE|1701964800|999.7925688569|999.7928860824|999.7138407719|999.713889943
2023-12-07 16:15:00|USCE|1701965700|999.7138625684|999.7139508252|999.6953274299|999.6953274299
2023-12-07 16:30:00|USCE|1701966600|999.6953645078|999.6999045066|999.6815535803|999.6921086063
2023-12-07 16:45:00|USCE|1701967500|999.6921152804|999.6964543261|999.6275006821|999.6311825168
2023-12-07 17:00:00|USCE|1701968400|999.6311656448|999.70296309|999.630550163|999.6972098273
2023-12-07 17:15:00|USCE|1701969300|999.6972050516|999.7023444362|999.6949804626|999.7023444362
2023-12-07 17:30:00|USCE|1701970200|999.7023449314|999.7029047186|999.580117843|999.5801530004
2023-12-07 17:45:00|USCE|1701971100|999.580152309|999.6005628406|999.5265895251|999.6005628406
2023-12-07 18:00:00|USCE|1701972000|999.600565116|999.6099545796|999.541572236|999.5452226918
2023-12-07 18:15:00|USCE|1701972900|999.5452343525|999.5584500281|999.5331015575|999.5347545607
2023-12-07 18:30:00|USCE|1701973800|999.5347300474|999.7328816954|999.5347300474|999.7278399707
2023-12-07 18:45:00|USCE|1701974700|999.72785068|999.7348378634|999.7085434413|999.7088229605
2023-12-07 19:00:00|USCE|1701975600|999.7088253085|999.7088253085|999.6203108434|999.6222954755
2023-12-07 19:15:00|USCE|1701976500|999.6219154933|999.6286390242|999.6184082392|999.6237679486
2023-12-07 19:30:00|USCE|1701977400|999.6231396219|999.6261973723|999.4343166967|999.4427735992
2023-12-07 19:45:00|USCE|1701978300|999.4427735638|1000.3526923959|999.4287142105|1000.3374032769
2023-12-07 20:00:00|USCE|1701979200|1000.3373967237|1000.3376944691|1000.3127718062|1000.3372147419
2023-12-07 20:15:00|USCE|1701980100|1000.3396758609|1000.3396800096|1000.1503967953|1000.2019572744
2023-12-07 20:30:00|USCE|1701981000|1000.2014463254|1000.6458133744|1000.1856754921|1000.6295165378
2023-12-07 20:45:00|USCE|1701981900|1000.6295165347|1001.8423121605|999.4608679104|999.4697973075
2023-12-07 21:00:00|USCE|1701982800|999.4692236231|999.5271463862|999.4055548283|999.5270501687
2023-12-07 21:15:00|USCE|1701983700|999.5244966976|999.6065268735|999.5244225008|999.59361737
2023-12-07 21:30:00|USCE|1701984600|999.5936079867|999.8227677069|999.5121337488|999.8227677069
2023-12-07 21:45:00|USCE|1701985500|999.8227674032|999.8399933061|999.8198686536|999.8302841622
2023-12-07 22:00:00|USCE|1701986400|999.8300754017|999.86194237|999.8260674184|999.86194237
2023-12-07 22:15:00|USCE|1701987300|999.8620991147|999.9416188281|999.8620991147|999.9416188281
2023-12-07 22:30:00|USCE|1701988200|999.9425836613|1000.1273942322|999.7525397379|999.8097887198
2023-12-07 22:45:00|USCE|1701989100|999.8107907931|1000.0005760447|999.8107907931|999.995306103
2023-12-07 23:00:00|USCE|1701990000|999.9953111929|1000.1816947137|999.9917653166|1000.1810996055
2023-12-07 23:15:00|USCE|1701990900|1000.1812592887|1000.2909504881|1000.1589947762|1000.2597603417
2023-12-07 23:30:00|USCE|1701991800|1000.2728125353|1000.3273110524|1000.1773520899|1000.1773520899
2023-12-07 23:45:00|USCE|1701992700|1000.1759984823|1000.1759984823|999.8741897231|999.8748479079
2023-12-08 00:00:00|USCE|1701993600|999.8748482193|999.8793212988|999.4255045896|999.4295301411
2023-12-08 00:15:00|USCE|1701994500|999.4294162801|999.4294162801|999.3016093943|999.3016093943
2023-12-08 00:30:00|USCE|1701995400|999.3007889821|999.3133691058|999.2819564047|999.3102576196
2023-12-08 00:45:00|USCE|1701996300|999.3102546271|999.3124869456|999.2636775579|999.2684876257
2023-12-08 01:00:00|USCE|1701997200|999.2685053331|999.8342333726|999.1628529662|999.8331404289
2023-12-08 01:15:00|USCE|1701998100|999.8331371572|999.9640565012|999.8073836436|999.9639977701
2023-12-08 01:30:00|USCE|1701999000|999.9639692369|999.9639946273|999.9039482543|999.9397952973
2023-12-08 01:45:00|USCE|1701999900|999.9398035858|999.9459260073|999.9375278218|999.9459260073
2023-12-08 02:00:00|USCE|1702000800|999.945891933|999.9553812373|999.8351457337|999.8371799482
2023-12-08 02:15:00|USCE|1702001700|999.8368187552|999.8380165341|999.7614072525|999.7614088561
2023-12-08 02:30:00|USCE|1702002600|999.7614107995|999.7945389772|999.7614107995|999.7907439153
2023-12-08 02:45:00|USCE|1702003500|999.7907495589|999.8019921333|999.7901307356|999.7943681404
2023-12-08 03:00:00|USCE|1702004400|999.7943693806|999.8266570722|999.7943693806|999.8152378043
2023-12-08 03:15:00|USCE|1702005300|999.8150093483|999.8205568308|999.8102420864|999.8102420864
2023-12-08 03:30:00|USCE|1702006200|999.8102137768|999.8635422897|999.8057400119|999.8402208981
2023-12-08 03:45:00|USCE|1702007100|999.8402113105|999.8402113105|999.8327338576|999.8397015874
2023-12-08 04:00:00|USCE|1702008000|999.8397013832|999.8413473268|999.8295922288|999.8327102796
2023-12-08 04:15:00|USCE|1702008900|999.8327097452|999.8343723275|999.8078278827|999.8078278827
2023-12-08 04:30:00|USCE|1702009800|999.8078103156|999.8079846337|999.756147189|999.756147189
2023-12-08 04:45:00|USCE|1702010700|999.756124493|999.7562232029|999.7481768251|999.748285298
2023-12-08 05:00:00|USCE|1702011600|999.7485008608|999.7564025451|999.7446086156|999.7550606971
2023-12-08 05:15:00|USCE|1702012500|999.755058103|999.755058103|999.6249148425|999.6301643558
2023-12-08 05:30:00|USCE|1702013400|999.63015538|999.63015538|999.6151318651|999.6216943982
2023-12-08 05:45:00|USCE|1702014300|999.6217077348|999.6377299353|999.5886090234|999.6370489308
2023-12-08 06:00:00|USCE|1702015200|999.6338500983|999.6417291849|999.6338131803|999.6385094436
2023-12-08 06:15:00|USCE|1702016100|999.6385161329|999.7404469174|999.6383865164|999.7393965247
2023-12-08 06:30:00|USCE|1702017000|999.7393753886|999.7461976646|999.7366170495|999.7458456742
2023-12-08 06:45:00|USCE|1702017900|999.7458554382|999.7511061579|999.4959602465|999.4967374625
2023-12-08 07:00:00|USCE|1702018800|999.4967292646|999.4985648849|999.439728411|999.439728411
2023-12-08 07:15:00|USCE|1702019700|999.4396868677|999.4411739327|999.4221328214|999.4260476881
2023-12-08 07:30:00|USCE|1702020600|999.4260616822|999.432266459|999.4090942429|999.4322603005
2023-12-08 07:45:00|USCE|1702021500|999.4322398237|999.5603515505|999.43213664|999.5510887543
2023-12-08 08:00:00|USCE|1702022400|999.5510796872|999.6944199149|999.5436015975|999.6938851995
2023-12-08 08:15:00|USCE|1702023300|999.693893573|999.6981216732|999.6531960943|999.6536955785
2023-12-08 08:30:00|USCE|1702024200|999.6536968432|999.6600408236|999.4848132396|999.4848840108
2023-12-08 08:45:00|USCE|1702025100|999.484888653|999.5489272988|999.4841116119|999.541016505
2023-12-08 09:00:00|USCE|1702026000|999.5410186553|999.621821181|999.5410152278|999.621821181
2023-12-08 09:15:00|USCE|1702026900|999.6217436293|999.7185273547|999.6194611978|999.7174804165
2023-12-08 09:30:00|USCE|1702027800|999.7174857246|999.770673394|999.7155048149|999.7700406717
2023-12-08 09:45:00|USCE|1702028700|999.7700416112|999.8004523365|999.7676708557|999.8001545849
2023-12-08 10:00:00|USCE|1702029600|999.8001566046|999.8002678137|999.7907334968|999.7967258484
2023-12-08 10:15:00|USCE|1702030500|999.7969370302|999.8777942869|999.7827298107|999.8777636769
2023-12-08 10:30:00|USCE|1702031400|999.8777760795|999.8812870826|999.8721520546|999.8721747751
2023-12-08 10:45:00|USCE|1702032300|999.8721816278|999.8741381718|999.8393227412|999.8394217525
2023-12-08 11:00:00|USCE|1702033200|999.8394002998|999.8394002998|999.8159554583|999.8265520397
2023-12-08 11:15:00|USCE|1702034100|999.8265358948|999.8484470369|999.8172003344|999.8330660964
2023-12-08 11:30:00|USCE|1702035000|999.8330626956|999.8357620964|999.8206851903|999.8322551492
2023-12-08 11:45:00|USCE|1702035900|999.8322420783|999.8651679355|999.8229683154|999.8644955289
2023-12-08 12:00:00|USCE|1702036800|999.8644643237|999.8686517517|999.8643096859|999.8653206278
2023-12-08 12:15:00|USCE|1702037700|999.865396262|999.8742438203|999.8407792195|999.8407792195
2023-12-08 12:30:00|USCE|1702038600|999.8407597103|999.8407597103|999.8244385167|999.8244385167
2023-12-08 12:45:00|USCE|1702039500|999.8244127178|999.8394139071|999.8244059601|999.8311026488
2023-12-08 13:00:00|USCE|1702040400|999.8310788122|999.8502431138|999.8309278554|999.8497867418
2023-12-08 13:15:00|USCE|1702041300|999.8496094824|999.851770029|999.8455672949|999.8508930038
2023-12-08 13:30:00|USCE|1702042200|999.8508977833|999.8714885434|999.8508293484|999.8714471146
2023-12-08 13:45:00|USCE|1702043100|999.8715323843|999.8936341698|999.8715323843|999.8902858033
2023-12-08 14:00:00|USCE|1702044000|999.8912979885|999.8949934317|999.8790438532|999.8871215893
2023-12-08 14:15:00|USCE|1702044900|999.8869277817|999.92499265|999.8860983154|999.9246869471
2023-12-08 14:30:00|USCE|1702045800|999.9246844435|999.9247125958|999.8786361921|999.880797524
2023-12-08 14:45:00|USCE|1702046700|999.880744951|999.880744951|999.8556991137|999.8556991137
2023-12-08 15:00:00|USCE|1702047600|999.8556756457|999.9289178058|999.8459109724|999.9281897471
2023-12-08 15:15:00|USCE|1702048500|999.9281911293|999.9371916085|999.8581363376|999.9328159191
2023-12-08 15:30:00|USCE|1702049400|999.93280277|999.9433597245|999.9285519791|999.9430642419
2023-12-08 15:45:00|USCE|1702050300|999.9428339137|999.9465172068|999.9259343717|999.9262711251
2023-12-08 16:00:00|USCE|1702051200|999.9262785854|999.9326554901|999.918579444|999.9189914032
2023-12-08 16:15:00|USCE|1702052100|999.9189849772|999.9283791301|999.6816991096|999.6980551016
2023-12-08 16:30:00|USCE|1702053000|999.6980650906|999.7171141095|999.6979253211|999.7129274396
2023-12-08 16:45:00|USCE|1702053900|999.7130180644|999.7944673703|999.7112807724|999.7944298271
2023-12-08 17:00:00|USCE|1702054800|999.7944288371|999.8775038212|999.7731682597|999.8690704973
2023-12-08 17:15:00|USCE|1702055700|999.8690698263|999.8690736579|999.8034489046|999.8136551916
2023-12-08 17:30:00|USCE|1702056600|999.8136411652|999.8521727549|999.811342032|999.8206638637
2023-12-08 17:45:00|USCE|1702057500|999.8206656125|999.8250564234|999.8120992263|999.812890317
2023-12-08 18:00:00|USCE|1702058400|999.8128960347|1000.0712851327|999.8078802982|1000.0556986449
2023-12-08 18:15:00|USCE|1702059300|1000.0557252554|1000.0835976373|999.9194035622|999.9194661334
2023-12-08 18:30:00|USCE|1702060200|999.9194965504|999.9195137329|999.857851172|999.8578763199
2023-12-08 18:45:00|USCE|1702061100|999.8579000269|999.8581106735|999.8037601959|999.8038695004
2023-12-08 19:00:00|USCE|1702062000|999.8038716946|999.8038967984|999.7381341103|999.7381341103
2023-12-08 19:15:00|USCE|1702062900|999.7381275347|999.7381275347|999.6773684827|999.677782321
2023-12-08 19:30:00|USCE|1702063800|999.6777706858|999.6895919481|999.6755414194|999.6844206523
2023-12-08 19:45:00|USCE|1702064700|999.6844104378|999.7452019876|999.684365208|999.7452019876
2023-12-08 20:00:00|USCE|1702065600|999.7452010992|999.7708390804|999.7452010992|999.7708390804
2023-12-08 20:15:00|USCE|1702066500|999.7708761509|999.8047580713|999.7708298141|999.8047580713
2023-12-08 20:30:00|USCE|1702067400|999.8047678082|999.8144516805|999.8046027646|999.8122703169
2023-12-08 20:45:00|USCE|1702068300|999.8123131754|999.8358189503|999.8046110814|999.8309601821
2023-12-08 21:00:00|USCE|1702069200|999.8311369697|999.846828814|999.8212645094|999.846828814
2023-12-08 21:15:00|USCE|1702070100|999.8468577881|999.9536661457|999.8468577881|999.9536661457
2023-12-08 21:30:00|USCE|1702071000|999.9536985563|999.9705989469|999.9394035934|999.951740868
2023-12-08 21:45:00|USCE|1702071900|999.9517583335|999.9658818905|999.9130265678|999.9167285201
2023-12-08 22:00:00|USCE|1702072800|999.916610144|999.9313042735|999.8935576967|999.9052216377
2023-12-08 22:15:00|USCE|1702073700|999.9053879037|999.9097291458|999.7979367908|999.7981777576
2023-12-08 22:30:00|USCE|1702074600|999.7981766983|999.8180645901|999.7981636898|999.802107673
2023-12-08 22:45:00|USCE|1702075500|999.8020837276|999.8104912382|999.798307352|999.8025105966
2023-12-08 23:00:00|USCE|1702076400|999.8025061212|999.8172879162|999.7833232907|999.7833232907
2023-12-08 23:15:00|USCE|1702077300|999.7829754377|999.7943905269|999.7719647754|999.7939596829
2023-12-08 23:30:00|USCE|1702078200|999.793967864|999.8449557753|999.7870313764|999.8416815365
2023-12-08 23:45:00|USCE|1702079100|999.8416444258|999.8416444258|999.7813851422|999.7816683123
2023-12-09 00:00:00|USCE|1702080000|999.7817036082|999.8104469756|999.7503938391|999.803845692
2023-12-09 00:15:00|USCE|1702080900|999.80384266|999.8040329997|999.7577437511|999.7577659691
2023-12-09 00:30:00|USCE|1702081800|999.7577655534|999.764030054|999.7513812174|999.7514335318
2023-12-09 00:45:00|USCE|1702082700|999.7514480584|999.7573249939|999.7476532655|999.7573127993
2023-12-09 01:00:00|USCE|1702083600|999.7572852002|999.7703388083|999.7338460748|999.7529770007
2023-12-09 01:15:00|USCE|1702084500|999.7529846264|999.7529846264|999.7086962878|999.7131542339
2023-12-09 01:30:00|USCE|1702085400|999.7132490015|999.7210626797|999.7069337686|999.7210626797
2023-12-09 01:45:00|USCE|1702086300|999.7210710358|999.7386134056|999.7175887381|999.7361039178
2023-12-09 02:00:00|USCE|1702087200|999.7361060863|999.7676246001|999.7211538189|999.7212324591
2023-12-09 02:15:00|USCE|1702088100|999.7212233268|999.7558223313|999.7212233268|999.7553277439
2023-12-09 02:30:00|USCE|1702089000|999.7553168324|999.7954333233|999.7552897959|999.7941764115
2023-12-09 02:45:00|USCE|1702089900|999.7941738886|999.8493800134|999.7936699131|999.8423949136
2023-12-09 03:00:00|USCE|1702090800|999.8413852868|999.8519010672|999.7793773881|999.8519010672
2023-12-09 03:15:00|USCE|1702091700|999.8519079483|999.8562204002|999.8358151559|999.8359259836
2023-12-09 03:30:00|USCE|1702092600|999.8357029816|999.8407259382|999.8264200264|999.8387840519
2023-12-09 03:45:00|USCE|1702093500|999.8387094582|999.8480374946|999.8183571804|999.8184544244
2023-12-09 04:00:00|USCE|1702094400|999.8184704022|999.8273222758|999.8112697773|999.8112698571
2023-12-09 04:15:00|USCE|1702095300|999.811261302|999.8134262755|999.8011159633|999.8107704532
2023-12-09 04:30:00|USCE|1702096200|999.810772272|999.814674678|999.8102702404|999.8102702404
2023-12-09 04:45:00|USCE|1702097100|999.8102708064|999.8112776389|999.8066837029|999.8075105935
2023-12-09 05:00:00|USCE|1702098000|999.8075112005|999.8090368881|999.7990476487|999.8024710177
2023-12-09 05:15:00|USCE|1702098900|999.8024998536|999.8026473308|999.7972652299|999.7975597012
2023-12-09 05:30:00|USCE|1702099800|999.7976243334|999.7976553739|999.78636032|999.7885971096
2023-12-09 05:45:00|USCE|1702100700|999.7885943745|999.7931866432|999.7885642604|999.7931806868
2023-12-09 06:00:00|USCE|1702101600|999.7931567973|999.7985109924|999.7925127661|999.7940540061
2023-12-09 06:15:00|USCE|1702102500|999.7940016976|999.8445921176|999.7916507547|999.8412048806
2023-12-09 06:30:00|USCE|1702103400|999.841221627|999.8449703365|999.8366448985|999.8383396562
2023-12-09 06:45:00|USCE|1702104300|999.8383423729|999.8695923701|999.8176589781|999.8217697094
2023-12-09 07:00:00|USCE|1702105200|999.8217696897|999.8291627716|999.7967803921|999.7976554093
2023-12-09 07:15:00|USCE|1702106100|999.7976026383|999.7977240056|999.7578827562|999.7601619767
2023-12-09 07:30:00|USCE|1702107000|999.760157167|999.7697202649|999.760157167|999.7696673201
2023-12-09 07:45:00|USCE|1702107900|999.7696666036|999.7746018018|999.7593002592|999.7730091222
2023-12-09 08:00:00|USCE|1702108800|999.7730080798|999.8161271632|999.772698036|999.815882429
2023-12-09 08:15:00|USCE|1702109700|999.8158758105|999.8188723868|999.8132618604|999.8188723868
2023-12-09 08:30:00|USCE|1702110600|999.8188754403|999.8326299866|999.8188754403|999.8326299866
2023-12-09 08:45:00|USCE|1702111500|999.832703073|999.8664337277|999.832703073|999.8464266884
2023-12-09 09:00:00|USCE|1702112400|999.8464365222|999.8570228287|999.838851734|999.8491860692
2023-12-09 09:15:00|USCE|1702113300|999.8491972054|999.8536345939|999.8481839332|999.8491038114
2023-12-09 09:30:00|USCE|1702114200|999.849111169|999.8536482081|999.8463850917|999.8491185786
2023-12-09 09:45:00|USCE|1702115100|999.8491273291|999.9192337028|999.842144673|999.9168817131
2023-12-09 10:00:00|USCE|1702116000|999.9168830625|999.9269142109|999.9001540012|999.9203980655
2023-12-09 10:15:00|USCE|1702116900|999.9202561763|999.9202561763|999.8819508745|999.8825072716
2023-12-09 10:30:00|USCE|1702117800|999.8825053591|999.8828114035|999.8547002105|999.8668377888
2023-12-09 10:45:00|USCE|1702118700|999.8668396955|999.9003464246|999.8668396955|999.8999356042
2023-12-09 11:00:00|USCE|1702119600|999.8999391297|999.9042171553|999.8873080672|999.8873080672
2023-12-09 11:15:00|USCE|1702120500|999.8873127763|999.9096139127|999.8806794351|999.9096139127
2023-12-09 11:30:00|USCE|1702121400|999.9096289898|999.9104383187|999.9072639877|999.9088927642
2023-12-09 11:45:00|USCE|1702122300|999.908884121|999.9114918157|999.9015145825|999.9019268043
2023-12-09 12:00:00|USCE|1702123200|999.9019242085|999.9125427307|999.8763773626|999.9069924147
2023-12-09 12:15:00|USCE|1702124100|999.9069933785|999.9471727449|999.9024564138|999.9456728598
2023-12-09 12:30:00|USCE|1702125000|999.9456862711|999.9484653603|999.938606369|999.9484329439
2023-12-09 12:45:00|USCE|1702125900|999.948428044|999.948428044|999.9314251979|999.9433966945
2023-12-09 13:00:00|USCE|1702126800|999.9433875321|999.9712714089|999.9432019376|999.9712706902
2023-12-09 13:15:00|USCE|1702127700|999.9712507235|999.985303119|999.9466404274|999.9469921041
2023-12-09 13:30:00|USCE|1702128600|999.9470049352|999.9494938558|999.9382650468|999.9384109424
2023-12-09 13:45:00|USCE|1702129500|999.938411857|999.9406672889|999.9257375482|999.9264732723
2023-12-09 14:00:00|USCE|1702130400|999.9264775983|999.9341791372|999.8996915712|999.8996915712
2023-12-09 14:15:00|USCE|1702131300|999.899513453|999.899513453|999.8349263776|999.8374585487
2023-12-09 14:30:00|USCE|1702132200|999.8374560812|999.840242267|999.8374358611|999.8385451763
2023-12-09 14:45:00|USCE|1702133100|999.8385475962|999.8387594595|999.8322162072|999.8353228371
2023-12-09 15:00:00|USCE|1702134000|999.8353121519|999.835679279|999.8257292021|999.8293033947
2023-12-09 15:15:00|USCE|1702134900|999.8293135782|999.8393031855|999.8268360796|999.8393031855
2023-12-09 15:30:00|USCE|1702135800|999.8392935005|999.8397932048|999.8151699668|999.8161012709
2023-12-09 15:45:00|USCE|1702136700|999.8161215839|999.8266876829|999.8161046637|999.8264450846
2023-12-09 16:00:00|USCE|1702137600|999.8264202636|999.8524155898|999.8262627498|999.8442772505
2023-12-09 16:15:00|USCE|1702138500|999.8442464403|999.8542033878|999.8427708496|999.8530981416
2023-12-09 16:30:00|USCE|1702139400|999.8531060713|999.9371791828|999.8531060713|999.9338419244
2023-12-09 16:45:00|USCE|1702140300|999.9339548531|999.9368375248|999.9290782104|999.9291568048
2023-12-09 17:00:00|USCE|1702141200|999.9291133784|999.9395925383|999.9217050242|999.9394982515
2023-12-09 17:15:00|USCE|1702142100|999.9395377274|999.9466476714|999.9331935796|999.9332250465
2023-12-09 17:30:00|USCE|1702143000|999.9330587204|999.9348105729|999.915264632|999.9152710279
2023-12-09 17:45:00|USCE|1702143900|999.9148556461|999.9164207772|999.9078987269|999.9163826692
2023-12-09 18:00:00|USCE|1702144800|999.9164449001|999.9173241282|999.9085292211|999.9085292211
2023-12-09 18:15:00|USCE|1702145700|999.9084665865|999.9144292284|999.8726528425|999.8762316026
2023-12-09 18:30:00|USCE|1702146600|999.8755284967|999.8766608619|999.8426571961|999.8444630595
2023-12-09 18:45:00|USCE|1702147500|999.8444565111|999.844626538|999.8356170741|999.8356748246
2023-12-09 19:00:00|USCE|1702148400|999.8356793507|999.8364426477|999.8342097554|999.8350640861
2023-12-09 19:15:00|USCE|1702149300|999.8350337058|999.8641702956|999.8281831043|999.8641156611
2023-12-09 19:30:00|USCE|1702150200|999.8639568857|999.8667121699|999.8580459563|999.8660741573
2023-12-09 19:45:00|USCE|1702151100|999.8660821039|999.8689914378|999.8592821419|999.8689911351
2023-12-09 20:00:00|USCE|1702152000|999.8690099655|999.8697022638|999.8668941272|999.8668941272
2023-12-09 20:15:00|USCE|1702152900|999.8669170898|999.8828595447|999.8657794499|999.8735892831
2023-12-09 20:30:00|USCE|1702153800|999.873015715|999.8730263616|999.851784169|999.8544501213
2023-12-09 20:45:00|USCE|1702154700|999.8543019486|999.8543019486|999.8267614172|999.8409856529
2023-12-09 21:00:00|USCE|1702155600|999.8409829783|999.8409829783|999.8291492838|999.8291492838
2023-12-09 21:15:00|USCE|1702156500|999.8291075995|999.8293682057|999.8205198606|999.8216831497
2023-12-09 21:30:00|USCE|1702157400|999.8218989113|999.8381747145|999.8176022727|999.8176022727
2023-12-09 21:45:00|USCE|1702158300|999.8178618019|999.8201479172|999.8112647756|999.8161072069
2023-12-09 22:00:00|USCE|1702159200|999.8161058664|999.8224837619|999.810785296|999.8112284227
2023-12-09 22:15:00|USCE|1702160100|999.8112205442|999.8145873613|999.8105513696|999.8126380404
2023-12-09 22:30:00|USCE|1702161000|999.8126363645|999.8126363645|999.805257889|999.805257889
2023-12-09 22:45:00|USCE|1702161900|999.8032777227|999.8746904408|999.7976777418|999.8744054498
2023-12-09 23:00:00|USCE|1702162800|999.8743186242|999.8958401118|999.8663559363|999.8663559363
2023-12-09 23:15:00|USCE|1702163700|999.8663591744|999.8663591744|999.7950292983|999.7950899483
2023-12-09 23:30:00|USCE|1702164600|999.7950881715|999.9398074873|999.7904906094|999.9397972704
2023-12-09 23:45:00|USCE|1702165500|999.9397998528|999.9499413232|999.8652806235|999.891486543
2023-12-10 00:00:00|USCE|1702166400|999.8914954541|999.9088608806|999.8914954541|999.9023273196
2023-12-10 00:15:00|USCE|1702167300|999.902405303|999.9258939621|999.9007349365|999.9258939621
2023-12-10 00:30:00|USCE|1702168200|999.9258892401|999.9283242296|999.8392716207|999.8393013453
2023-12-10 00:45:00|USCE|1702169100|999.8393047422|999.8651811381|999.8365773842|999.8574719369
2023-12-10 01:00:00|USCE|1702170000|999.8574532244|999.8574532244|999.848018104|999.8482711549
2023-12-10 01:15:00|USCE|1702170900|999.8481224107|999.8595617025|999.8354285037|999.836140592
2023-12-10 01:30:00|USCE|1702171800|999.8363747944|999.8400871841|999.8005693076|999.8005693076
2023-12-10 01:45:00|USCE|1702172700|999.8005794174|999.8036929073|999.775155781|999.775155781
2023-12-10 02:00:00|USCE|1702173600|999.7751473752|999.7825407813|999.7686349455|999.7824864889
2023-12-10 02:15:00|USCE|1702174500|999.782488667|999.7824936055|999.7656404117|999.7729692869
2023-12-10 02:30:00|USCE|1702175400|999.7728697922|999.772880948|999.7122110771|999.7122110771
2023-12-10 02:45:00|USCE|1702176300|999.7122046183|999.7122046183|999.6849987193|999.6849987193
2023-12-10 03:00:00|USCE|1702177200|999.6849619317|999.6982091909|999.6760509526|999.6908351889
2023-12-10 03:15:00|USCE|1702178100|999.6908327564|999.7111653354|999.6864820584|999.7110382963
2023-12-10 03:30:00|USCE|1702179000|999.7110204144|999.7444179269|999.7080678933|999.7425312412
2023-12-10 03:45:00|USCE|1702179900|999.7425231186|999.7563673916|999.7416466725|999.7555139657
2023-12-10 04:00:00|USCE|1702180800|999.7555134251|999.7660994912|999.7216332536|999.7660982168
2023-12-10 04:15:00|USCE|1702181700|999.7660942136|999.7668506197|999.7533236115|999.7533236115
2023-12-10 04:30:00|USCE|1702182600|999.7533211718|999.7542497374|999.7501235099|999.7511365803
2023-12-10 04:45:00|USCE|1702183500|999.7511382041|999.765768195|999.7354557374|999.7373745668
2023-12-10 05:00:00|USCE|1702184400|999.7373835176|999.7556151654|999.692628204|999.7556151654
2023-12-10 05:15:00|USCE|1702185300|999.7556153198|999.7764380064|999.7515458314|999.7519967517
2023-12-10 05:30:00|USCE|1702186200|999.7519939327|999.7910511434|999.7471996123|999.7896637484
2023-12-10 05:45:00|USCE|1702187100|999.7896580414|999.7896580414|999.707924656|999.7087121547
2023-12-10 06:00:00|USCE|1702188000|999.708704634|999.7122815604|999.6610636257|999.6612676834
2023-12-10 06:15:00|USCE|1702188900|999.6612709299|999.6612917711|999.6571786607|999.6603089154
2023-12-10 06:30:00|USCE|1702189800|999.6603132834|999.6603844377|999.6391020568|999.6403549667
2023-12-10 06:45:00|USCE|1702190700|999.6403585992|999.6485148451|999.6403585992|999.6431541076
2023-12-10 07:00:00|USCE|1702191600|999.6431613434|999.6889863107|999.6431613434|999.6888949104
2023-12-10 07:15:00|USCE|1702192500|999.688881522|999.7050242878|999.6886491104|999.7049258297
2023-12-10 07:30:00|USCE|1702193400|999.7049173906|999.7125961056|999.7034427662|999.711518725
2023-12-10 07:45:00|USCE|1702194300|999.7114958073|999.7114958073|999.6956211288|999.7008496027
2023-12-10 08:00:00|USCE|1702195200|999.7008365812|999.7033839514|999.6776186649|999.6776186649
2023-12-10 08:15:00|USCE|1702196100|999.6774118797|999.6774118797|999.6577110939|999.6578424997
2023-12-10 08:30:00|USCE|1702197000|999.6578179289|999.6581005349|999.6509435449|999.6527121241
2023-12-10 08:45:00|USCE|1702197900|999.6527365323|999.6862536823|999.6527365323|999.6830684969
2023-12-10 09:00:00|USCE|1702198800|999.6830741831|999.6837392101|999.6589994131|999.6746019182
2023-12-10 09:15:00|USCE|1702199700|999.6748471667|999.7027890537|999.6748471667|999.7005267248
2023-12-10 09:30:00|USCE|1702200600|999.7005266447|999.7072200747|999.68573652|999.7072200747
2023-12-10 09:45:00|USCE|1702201500|999.7071982141|999.7124644037|999.6953651666|999.7124577577
2023-12-10 10:00:00|USCE|1702202400|999.7124499294|999.7202322265|999.7124499294|999.7144506136
2023-12-10 10:15:00|USCE|1702203300|999.7130690289|999.7196755553|999.7100026817|999.7196436183
2023-12-10 10:30:00|USCE|1702204200|999.7196242169|999.7409166937|999.7195133743|999.7409166937
2023-12-10 10:45:00|USCE|1702205100|999.7409198465|999.7645672364|999.7408965763|999.7645672364
2023-12-10 11:00:00|USCE|1702206000|999.764584146|999.7708428692|999.764584146|999.7707363287
2023-12-10 11:15:00|USCE|1702206900|999.7707308692|999.7716533642|999.7681328535|999.7716533642
2023-12-10 11:30:00|USCE|1702207800|999.7716633779|999.7736419921|999.7700695491|999.7735039344
2023-12-10 11:45:00|USCE|1702208700|999.7734919729|999.7825882887|999.7574075459|999.7574075459
2023-12-10 12:00:00|USCE|1702209600|999.7573911309|999.7573940384|999.7391141403|999.7395305611
2023-12-10 12:15:00|USCE|1702210500|999.7395687207|999.7397024129|999.7255601018|999.7255601018
2023-12-10 12:30:00|USCE|1702211400|999.7255884489|999.7298020555|999.7162720578|999.7165258202
2023-12-10 12:45:00|USCE|1702212300|999.7165315731|999.7362932439|999.7165315731|999.7362932439
2023-12-10 13:00:00|USCE|1702213200|999.7363021424|999.782544814|999.7363021424|999.7765022922
2023-12-10 13:15:00|USCE|1702214100|999.7764063967|999.7764063967|999.7675058338|999.7675194145
2023-12-10 13:30:00|USCE|1702215000|999.7675194142|999.7736575974|999.7619584883|999.7728293243
2023-12-10 13:45:00|USCE|1702215900|999.7728171663|999.7728171663|999.7591989774|999.7681017253
2023-12-10 14:00:00|USCE|1702216800|999.7680771038|999.7680771038|999.6808200328|999.6882923904
2023-12-10 14:15:00|USCE|1702217700|999.6882925623|999.7128357944|999.6873839727|999.7060558853
2023-12-10 14:30:00|USCE|1702218600|999.7060537914|999.7227588648|999.6904479333|999.7151277105
2023-12-10 14:45:00|USCE|1702219500|999.7151028579|999.7151028579|999.7042334936|999.7082634331
2023-12-10 15:00:00|USCE|1702220400|999.7082581355|999.7092162963|999.6995543013|999.7061542789
2023-12-10 15:15:00|USCE|1702221300|999.7061377123|999.7062217252|999.691014887|999.6915933328
2023-12-10 15:30:00|USCE|1702222200|999.6915928648|999.6945024382|999.680958562|999.6827814343
2023-12-10 15:45:00|USCE|1702223100|999.6827785453|999.6893406587|999.6818453351|999.681862046
2023-12-10 16:00:00|USCE|1702224000|999.6818620205|999.6818620205|999.6520459446|999.6551458612
2023-12-10 16:15:00|USCE|1702224900|999.6551766886|999.6732412383|999.65448344|999.6732412383
2023-12-10 16:30:00|USCE|1702225800|999.6732392836|999.6757427605|999.6667421193|999.6681109655
2023-12-10 16:45:00|USCE|1702226700|999.6681258759|999.6681619912|999.64395456|999.6446204171
2023-12-10 17:00:00|USCE|1702227600|999.6445468759|999.6564780118|999.6374495609|999.6557123936
2023-12-10 17:15:00|USCE|1702228500|999.655845112|999.6600767945|999.6502773606|999.6600767945
2023-12-10 17:30:00|USCE|1702229400|999.6600764646|999.6635591622|999.6589879048|999.6624854779
2023-12-10 17:45:00|USCE|1702230300|999.6624877567|999.6814831864|999.6604081116|999.6814831864
2023-12-10 18:00:00|USCE|1702231200|999.6815475326|999.6818026485|999.6638735334|999.6648598496
2023-12-10 18:15:00|USCE|1702232100|999.6648569125|999.677045537|999.6598175231|999.6702487451
2023-12-10 18:30:00|USCE|1702233000|999.6702463833|999.7442019811|999.6692548036|999.7434558803
2023-12-10 18:45:00|USCE|1702233900|999.7434625759|999.7544155997|999.7374624866|999.7376063815
2023-12-10 19:00:00|USCE|1702234800|999.7365864358|999.7365864358|999.7147916174|999.7150217376
2023-12-10 19:15:00|USCE|1702235700|999.7150255227|999.7252847263|999.7150255227|999.7196004918
2023-12-10 19:30:00|USCE|1702236600|999.7196853658|999.7197576884|999.6787067476|999.6787295363
2023-12-10 19:45:00|USCE|1702237500|999.6787160345|999.6787160345|999.6547911926|999.6560119706
2023-12-10 20:00:00|USCE|1702238400|999.6550787345|999.6768777564|999.6542051881|999.676438704
2023-12-10 20:15:00|USCE|1702239300|999.6764423947|999.6963171108|999.6631634679|999.6963171108
2023-12-10 20:30:00|USCE|1702240200|999.6970263809|999.7567240639|999.6970263809|999.7558898235
2023-12-10 20:45:00|USCE|1702241100|999.7558976152|999.7856328618|999.7558976152|999.7762237906
2023-12-10 21:00:00|USCE|1702242000|999.7761273864|999.7794050311|999.7658964197|999.7725536963
2023-12-10 21:15:00|USCE|1702242900|999.7726779099|999.7727775784|999.7425116828|999.7425116828
2023-12-10 21:30:00|USCE|1702243800|999.7404515753|999.740967933|999.7330253847|999.7331317364
2023-12-10 21:45:00|USCE|1702244700|999.7331358442|999.7337036895|999.7118737132|999.7119340436
2023-12-10 22:00:00|USCE|1702245600|999.7120095683|999.7237557615|999.7120095683|999.72370769
2023-12-10 22:15:00|USCE|1702246500|999.7236806478|999.7307753216|999.7075969042|999.7125163174
2023-12-10 22:30:00|USCE|1702247400|999.7125272069|999.7180946944|999.7054078864|999.7180946944
2023-12-10 22:45:00|USCE|1702248300|999.7180932905|999.7316442781|999.6637130253|999.6994102736
2023-12-10 23:00:00|USCE|1702249200|999.6994158646|999.7013025768|999.6941476435|999.6942497988
2023-12-10 23:15:00|USCE|1702250100|999.6942163903|999.7047023296|999.6736103997|999.6878599366
2023-12-10 23:30:00|USCE|1702251000|999.6633279402|999.6633279402|999.6503437596|999.6503637886
2023-12-10 23:45:00|USCE|1702251900|999.6476939011|999.6803528942|999.6394062437|999.6803528942
2023-12-11 00:00:00|USCE|1702252800|999.6803561924|999.6815767234|999.671135194|999.6810680709
2023-12-11 00:15:00|USCE|1702253700|999.6811019041|999.6893223807|999.6652626666|999.6731745211
2023-12-11 00:30:00|USCE|1702254600|999.6826240583|999.6957658372|999.6825518827|999.6957658372
2023-12-11 00:45:00|USCE|1702255500|999.6957601742|999.703048233|999.6957601742|999.7003149954
2023-12-11 01:00:00|USCE|1702256400|999.7003349594|999.7606807957|999.7003349594|999.7476173482
2023-12-11 01:15:00|USCE|1702257300|999.7477006581|999.802424654|999.7300861778|999.802424654
2023-12-11 01:30:00|USCE|1702258200|999.8024999779|999.8118323354|999.8015633181|999.8099202203
2023-12-11 01:45:00|USCE|1702259100|999.8099147729|999.819286014|999.8098215558|999.8114652272
2023-12-11 02:00:00|USCE|1702260000|999.8109429205|999.811101014|999.7944048829|999.7949658838
2023-12-11 02:15:00|USCE|1702260900|999.7950903609|999.7950903609|999.5059425264|999.515820418
2023-12-11 02:30:00|USCE|1702261800|999.5158049011|999.5856302005|999.5102213122|999.5856302005
2023-12-11 02:45:00|USCE|1702262700|999.5856402734|999.6328270835|999.5856402734|999.6290781524
2023-12-11 03:00:00|USCE|1702263600|999.6291950723|999.66132429|999.6291950723|999.66132429
2023-12-11 03:15:00|USCE|1702264500|999.6613282169|999.8248285615|999.6613282169|999.8210571958
2023-12-11 03:30:00|USCE|1702265400|999.8201657228|999.8201657228|999.7993212758|999.8169805633
2023-12-11 03:45:00|USCE|1702266300|999.8171540144|999.8878391125|999.8158106523|999.8823769069
2023-12-11 04:00:00|USCE|1702267200|999.882396231|999.8828716197|999.8516096155|999.8632155932
2023-12-11 04:15:00|USCE|1702268100|999.8632482826|999.8633270972|999.8520909326|999.8525885367
2023-12-11 04:30:00|USCE|1702269000|999.8525877035|999.8547183436|999.8360571014|999.8371122798
2023-12-11 04:45:00|USCE|1702269900|999.8369308604|999.8369308604|999.7466572565|999.7466572565
2023-12-11 05:00:00|USCE|1702270800|999.7466471218|999.7763810583|999.7462379179|999.7482330964
2023-12-11 05:15:00|USCE|1702271700|999.7481767552|999.7481767552|999.7264638769|999.7264638769
2023-12-11 05:30:00|USCE|1702272600|999.726456239|999.726456239|999.7091535434|999.7148381778
2023-12-11 05:45:00|USCE|1702273500|999.7148317726|999.7269512772|999.7039227602|999.7063147126
2023-12-11 06:00:00|USCE|1702274400|999.7062942493|999.7193825041|999.6970134172|999.7122158999
2023-12-11 06:15:00|USCE|1702275300|999.7121627543|999.713228386|999.6773859072|999.6886969751
2023-12-11 06:30:00|USCE|1702276200|999.6886834454|999.68882771|999.6739674967|999.6739674967
2023-12-11 06:45:00|USCE|1702277100|999.6739561593|999.675354118|999.6673442323|999.6674124042
2023-12-11 07:00:00|USCE|1702278000|999.667396353|999.708316305|999.6660392096|999.7076336574
2023-12-11 07:15:00|USCE|1702278900|999.7076977166|999.7155437171|999.7073393905|999.7142796264
2023-12-11 07:30:00|USCE|1702279800|999.7142738857|999.7281197037|999.7129481892|999.728112923
2023-12-11 07:45:00|USCE|1702280700|999.7281036155|999.7406284283|999.7281036155|999.7406273296
2023-12-11 08:00:00|USCE|1702281600|999.7406227004|999.7430485082|999.6765663642|999.6778919994
2023-12-11 08:15:00|USCE|1702282500|999.6779130068|999.6817798078|999.6654980253|999.6717871969
2023-12-11 08:30:00|USCE|1702283400|999.6717938784|999.6760799515|999.6586250801|999.6586250801
2023-12-11 08:45:00|USCE|1702284300|999.6593646875|999.6593646875|999.6467955468|999.6484239827
2023-12-11 09:00:00|USCE|1702285200|999.6609452346|999.7137809664|999.6609452346|999.7131359653
2023-12-11 09:15:00|USCE|1702286100|999.7131627903|999.7337673615|999.7128609704|999.7332272921
2023-12-11 09:30:00|USCE|1702287000|999.733204463|999.7460657973|999.7276680539|999.7460657973
2023-12-11 09:45:00|USCE|1702287900|999.746113605|999.7548506663|999.743673336|999.743673336
2023-12-11 10:00:00|USCE|1702288800|999.7436691365|999.7743803456|999.7436544375|999.7743803456
2023-12-11 10:15:00|USCE|1702289700|999.7745110152|999.796625701|999.7745110152|999.796625701
2023-12-11 10:30:00|USCE|1702290600|999.7966432387|999.8211026446|999.7966432387|999.8210416582
2023-12-11 10:45:00|USCE|1702291500|999.8210580467|999.8255129674|999.8162707819|999.8183968891
2023-12-11 11:00:00|USCE|1702292400|999.8184232675|999.8190442065|999.797946912|999.8036614914
2023-12-11 11:15:00|USCE|1702293300|999.7578337439|999.7646752264|999.7576915805|999.760293426
2023-12-11 11:30:00|USCE|1702294200|999.7602936611|999.7610695754|999.7398355853|999.7399249238
2023-12-11 11:45:00|USCE|1702295100|999.7399263033|999.7399949935|999.7299209269|999.7299209269
2023-12-11 12:00:00|USCE|1702296000|999.7299157786|999.7299157786|999.7160102785|999.7162586183
2023-12-11 12:15:00|USCE|1702296900|999.7644272441|999.7827469149|999.7626396065|999.7730281303
2023-12-11 12:30:00|USCE|1702297800|999.7730172396|999.7980510371|999.7687426484|999.796084814
2023-12-11 12:45:00|USCE|1702298700|999.7960865491|999.7969866359|999.5247296062|999.5308227273
2023-12-11 13:00:00|USCE|1702299600|999.5308364322|999.5355726027|999.5203797612|999.529928207
2023-12-11 13:15:00|USCE|1702300500|999.5299325141|999.5870372154|999.5297432743|999.5870372154
2023-12-11 13:30:00|USCE|1702301400|999.5870121664|999.5902134796|999.5211904668|999.5312646889
2023-12-11 13:45:00|USCE|1702302300|999.5312851504|999.8042457048|999.5290099634|999.7942496084
2023-12-11 14:00:00|USCE|1702303200|999.7942388072|999.8008651373|999.75528372|999.75528372
2023-12-11 14:15:00|USCE|1702304100|999.755235719|999.755235719|999.7083008744|999.7084149883
2023-12-11 14:30:00|USCE|1702305000|999.7084258798|999.7104461315|999.6854299937|999.6854299937
2023-12-11 14:45:00|USCE|1702305900|999.6853988769|999.6853988769|999.6246626185|999.6246626185
2023-12-11 15:00:00|USCE|1702306800|999.6246429844|999.6330790924|999.5897141966|999.6324872224
2023-12-11 15:15:00|USCE|1702307700|999.6324576408|999.6438263442|999.6237009446|999.6437403813
2023-12-11 15:30:00|USCE|1702308600|999.6433641677|999.6452444153|999.620549514|999.6224043687
2023-12-11 15:45:00|USCE|1702309500|999.6223982143|999.6475621522|999.6223166587|999.6475621522
2023-12-11 16:00:00|USCE|1702310400|999.6475833705|999.6595537809|999.6439993644|999.644047463
2023-12-11 16:15:00|USCE|1702311300|999.6440529088|999.6507529507|999.6152158032|999.6152442646
2023-12-11 16:30:00|USCE|1702312200|999.61548757|999.6316630964|999.6123099819|999.6312363752
2023-12-11 16:45:00|USCE|1702313100|999.6312210548|999.6459484174|999.6307314961|999.6421391718
2023-12-11 17:00:00|USCE|1702314000|999.6421161078|999.6422329208|999.5845892896|999.6093546323
2023-12-11 17:15:00|USCE|1702314900|999.609573417|999.6130763325|999.609573417|999.6114815617
2023-12-11 17:30:00|USCE|1702315800|999.6114347219|999.6470119037|999.6098745441|999.6468861347
2023-12-11 17:45:00|USCE|1702316700|999.6468913301|999.6470479161|999.6382892709|999.6395747688
2023-12-11 18:00:00|USCE|1702317600|999.639534385|999.6670332441|999.6394587276|999.6670183372
2023-12-11 18:15:00|USCE|1702318500|999.6667847263|999.6667847263|999.6553639725|999.6554671356
2023-12-11 18:30:00|USCE|1702319400|999.6553973543|999.6553973543|999.6333627978|999.6335004701
2023-12-11 18:45:00|USCE|1702320300|999.6334632707|999.6338726022|999.6297247475|999.6299361505
2023-12-11 19:00:00|USCE|1702321200|999.6299474873|999.6301074314|999.6143109176|999.6153479484
2023-12-11 19:15:00|USCE|1702322100|999.6153570212|999.6180457743|999.6031141066|999.6051395093
2023-12-11 19:30:00|USCE|1702323000|999.6050185062|999.6050185062|999.5631162579|999.5631290598
2023-12-11 19:45:00|USCE|1702323900|999.5631386271|999.5631637989|999.4996305356|999.4996305356
2023-12-11 20:00:00|USCE|1702324800|999.4995534336|999.4995534336|999.4553004866|999.4559546878
2023-12-11 20:15:00|USCE|1702325700|999.4558597923|999.4558597923|999.4262155474|999.4262155474
2023-12-11 20:30:00|USCE|1702326600|999.4261473581|999.4630231659|999.4107542213|999.4476884672
2023-12-11 20:45:00|USCE|1702327500|999.4439955256|999.4498904837|999.4258413557|999.4474720067
2023-12-11 21:00:00|USCE|1702328400|999.4473069389|999.4719988826|999.4473069389|999.4563401896
2023-12-11 21:15:00|USCE|1702329300|999.4563435184|999.5600027312|999.23223086|999.2362154106
2023-12-11 21:30:00|USCE|1702330200|999.2384059382|999.2470865555|998.9129471727|999.1323568255
2023-12-11 21:45:00|USCE|1702331100|999.1323996319|999.2781984989|999.125430482|999.2744112347
2023-12-11 21:48:00|USCE|1702331280|999.2744294308|999.2747693429|999.2664832367|999.2722533487
2023-12-11 22:00:00|USCE|1702332000|999.2744294308|999.3328624006|999.2664832367|999.3328624006
2023-12-11 22:12:00|USCE|1702332720|999.3328811586|999.4070295856|999.3259357685|999.4070295856
2023-12-11 22:15:00|USCE|1702332900|999.3328811586|999.470401625|999.3259357685|999.4701975921
2023-12-11 22:30:00|USCE|1702333800|999.4700096074|999.6335937501|999.4700096074|999.6330521407
2023-12-11 22:45:00|USCE|1702334700|999.6330562286|999.64341055|999.6088835069|999.6280288038
2023-12-11 23:00:00|USCE|1702335600|999.6280286891|999.6581577849|999.6267801545|999.6337094792
2023-12-11 23:15:00|USCE|1702336500|999.6337261426|999.648809564|999.6287876722|999.6481474335
2023-12-11 23:30:00|USCE|1702337400|999.6481444536|999.6772929919|999.6481444536|999.6772929919
2023-12-11 23:45:00|USCE|1702338300|999.6773026623|999.6915609451|999.6680948941|999.6680948941
2023-12-12 00:00:00|USCE|1702339200|999.668049969|999.6791672977|999.6669409285|999.6787016267
2023-12-12 00:15:00|USCE|1702340100|999.6787282652|999.6787554329|999.6512594993|999.6767016136
2023-12-12 00:30:00|USCE|1702341000|999.6766930412|999.6796502168|999.6528082346|999.6590509267
2023-12-12 00:45:00|USCE|1702341900|999.6590061152|999.6591612571|999.6256334377|999.6438666673
2023-12-12 01:00:00|USCE|1702342800|999.6434766643|999.6434766643|999.5861334419|999.5861334419
2023-12-12 01:15:00|USCE|1702343700|999.5857396133|999.5857396133|999.5448576558|999.5450773873
2023-12-12 01:30:00|USCE|1702344600|999.5450625186|999.5450625186|999.5388408836|999.5398576687
2023-12-12 01:45:00|USCE|1702345500|999.5398920339|999.5433929006|999.4685900605|999.4685900605
2023-12-12 02:00:00|USCE|1702346400|999.4691227156|999.6039229088|999.3576064347|999.6021913458
2023-12-12 02:15:00|USCE|1702347300|999.6021932563|999.6200106618|999.5995483018|999.605980848
2023-12-12 02:30:00|USCE|1702348200|999.6059630806|999.6241677352|999.6059630806|999.6241677352
2023-12-12 02:45:00|USCE|1702349100|999.6243846539|999.6374899979|999.6243846539|999.6352484457
2023-12-12 03:00:00|USCE|1702350000|999.6352513103|999.6394063116|999.6183201045|999.6393555004
2023-12-12 03:15:00|USCE|1702350900|999.6393632305|999.6663012037|999.6393632305|999.6606243405
2023-12-12 03:30:00|USCE|1702351800|999.6606450466|999.7530629137|999.6606450466|999.7530629137
2023-12-12 03:45:00|USCE|1702352700|999.7530962747|999.7758390744|999.7457939242|999.7754966799
2023-12-12 04:00:00|USCE|1702353600|999.7754980093|999.7756546605|999.7344572793|999.7352277415
2023-12-12 04:15:00|USCE|1702354500|999.7352286049|999.735488101|999.6829619114|999.6829619114
2023-12-12 04:30:00|USCE|1702355400|999.6829653848|999.6829653848|999.6428264062|999.6464987823
2023-12-12 04:45:00|USCE|1702356300|999.6464909761|999.6475309383|999.6364438164|999.6364438164
2023-12-12 05:00:00|USCE|1702357200|999.6363980414|999.6363980414|999.5521131392|999.5521131392
2023-12-12 05:15:00|USCE|1702358100|999.5521036385|999.5538957514|999.5178282621|999.5178282621
2023-12-12 05:30:00|USCE|1702359000|999.5178283766|999.5193931264|999.4072339732|999.4082833095
2023-12-12 05:45:00|USCE|1702359900|999.4082793451|999.4083749111|999.3144996912|999.4033302359
2023-12-12 06:00:00|USCE|1702360800|999.4033113915|999.4759934083|999.4031822907|999.475447735
2023-12-12 06:15:00|USCE|1702361700|999.4754464599|999.4797374257|999.467590563|999.479712831
2023-12-12 06:30:00|USCE|1702362600|999.4797094841|999.4819436855|999.4762007886|999.4817369792
2023-12-12 06:45:00|USCE|1702363500|999.4817453258|999.7242928188|999.479558844|999.7242052313
2023-12-12 07:00:00|USCE|1702364400|999.7242059834|999.7345951382|999.7140856007|999.7345951382
2023-12-12 07:15:00|USCE|1702365300|999.734595741|999.7826460872|999.7281426355|999.7599614195
2023-12-12 07:30:00|USCE|1702366200|999.7599490947|999.7896164748|999.7580868069|999.7896164748
2023-12-12 07:45:00|USCE|1702367100|999.789625215|999.8920793621|999.7896126182|999.8920735862
2023-12-12 08:00:00|USCE|1702368000|999.892069789|999.9043901439|999.8851924264|999.9008195618
2023-12-12 08:15:00|USCE|1702368900|999.9009001438|999.9499699056|999.9008650682|999.9496025798
2023-12-12 08:30:00|USCE|1702369800|999.9496904367|999.9884456743|999.9399563378|999.9667281414
2023-12-12 08:40:00|USCE|1702370400|999.9667213252|999.9667891328|999.7783742465|999.7886150462
2023-12-12 08:45:00|USCE|1702370700|999.9667213252|999.9667891328|999.7365492006|999.7368832954
2023-12-12 09:00:00|USCE|1702371600|999.7368835943|999.7417939088|999.7189553631|999.719378578
2023-12-12 09:15:00|USCE|1702372500|999.7191961284|999.7199921866|999.6908411096|999.6949038631
2023-12-12 09:30:00|USCE|1702373400|999.694908675|999.6949120919|999.6806325308|999.6872688353
2023-12-12 09:45:00|USCE|1702374300|999.6872674026|999.6902546973|999.6826766997|999.6862036863
2023-12-12 10:00:00|USCE|1702375200|999.6862052505|999.7032318203|999.6862052505|999.7024222709
2023-12-12 10:15:00|USCE|1702376100|999.7024180283|999.7112948426|999.6997006547|999.7108378384
2023-12-12 10:30:00|USCE|1702377000|999.7108191169|999.7286023307|999.7093546172|999.7286023307
2023-12-12 10:45:00|USCE|1702377900|999.7286690855|999.746384821|999.7286690855|999.7463222781
2023-12-12 11:00:00|USCE|1702378800|999.7463508424|999.7597911878|999.7457720718|999.7593904759
2023-12-12 11:15:00|USCE|1702379700|999.7594344459|999.7601502328|999.7520980362|999.7596854645
2023-12-12 11:30:00|USCE|1702380600|999.7597043771|999.7607316641|999.7514698689|999.7514698689
2023-12-12 11:45:00|USCE|1702381500|999.7514231843|999.7514231843|999.6665273078|999.6666127824
2023-12-12 12:00:00|USCE|1702382400|999.6666255287|999.6791059739|999.6666255287|999.6701096315
2023-12-12 12:15:00|USCE|1702383300|999.670080797|999.6752109593|999.6533899231|999.6533899231
2023-12-12 12:30:00|USCE|1702384200|999.6550561484|999.6672107571|999.6496175271|999.6496269715
2023-12-12 12:45:00|USCE|1702385100|999.6496263485|999.7545429179|999.6493641294|999.7467007831
2023-12-12 13:00:00|USCE|1702386000|999.7467019057|999.7467175399|999.6913730946|999.6913825027
2023-12-12 13:15:00|USCE|1702386900|999.6914327861|999.7040245161|999.6684701833|999.6706407318
2023-12-12 13:30:00|USCE|1702387800|999.6699221951|999.6770333021|999.6642652226|999.6757800878
2023-12-12 13:45:00|USCE|1702388700|999.676169359|999.7269707018|999.676169359|999.7244625391
2023-12-12 14:00:00|USCE|1702389600|999.7244575687|999.7258976965|999.6746404875|999.6748065399
2023-12-12 14:15:00|USCE|1702390500|999.6747992212|999.6756581329|999.6636680691|999.6706773963
2023-12-12 14:30:00|USCE|1702391400|999.6706873488|999.6772619284|999.6692458145|999.6707360188
2023-12-12 14:45:00|USCE|1702392300|999.6707021752|999.6707021752|999.6511353482|999.6511353482
2023-12-12 15:00:00|USCE|1702393200|999.6510028524|999.6519737364|999.6342977136|999.6501138205
2023-12-12 15:15:00|USCE|1702394100|999.6501129121|999.6898089125|999.6471144977|999.6752365894
2023-12-12 15:30:00|USCE|1702395000|999.6752285765|999.6752285765|999.6482216486|999.6482216486
2023-12-12 15:45:00|USCE|1702395900|999.6476351421|999.6476351421|999.6249138011|999.6273478572
2023-12-12 16:00:00|USCE|1702396800|999.6275799693|999.6346209294|999.6212940052|999.6225675241
2023-12-12 16:15:00|USCE|1702397700|999.6225123932|999.6225123932|999.5718458281|999.5718458281
2023-12-12 16:30:00|USCE|1702398600|999.5715086099|999.5715086099|999.54006622|999.54006622
2023-12-12 16:45:00|USCE|1702399500|999.5398904972|999.5622896341|999.5327058001|999.5607200167
2023-12-12 17:00:00|USCE|1702400400|999.5606951951|999.5796501263|999.5553485062|999.5763974303
2023-12-12 17:15:00|USCE|1702401300|999.5763781174|999.5892810995|999.5572190264|999.5802377138
2023-12-12 17:30:00|USCE|1702402200|999.5799860322|999.6868426333|999.5710133658|999.6858325226
2023-12-12 17:45:00|USCE|1702403100|999.686343314|999.686343314|999.6559935827|999.6581689712
2023-12-12 18:00:00|USCE|1702404000|999.6581644206|999.6680861236|999.6520353388|999.6521809563
2023-12-12 18:15:00|USCE|1702404900|999.6521432381|999.6521432381|999.4586706291|999.4608659185
2023-12-12 18:30:00|USCE|1702405800|999.4608214286|999.4989601821|999.4227752309|999.4454548581
2023-12-12 18:45:00|USCE|1702406700|999.4455621293|999.4772699455|999.4455621293|999.4500443576
2023-12-12 19:00:00|USCE|1702407600|999.4500513361|999.4685696954|999.4500513361|999.4684324736
2023-12-12 19:15:00|USCE|1702408500|999.4684631521|999.5031768533|999.4684631521|999.5031768533
2023-12-12 19:30:00|USCE|1702409400|999.5032984652|999.5068288581|999.4878577611|999.4878577611
2023-12-12 19:45:00|USCE|1702410300|999.5006916309|999.5451495098|999.5006916309|999.5448632973
2023-12-12 20:00:00|USCE|1702411200|999.5448617939|999.549682158|999.5337314652|999.5338219432
2023-12-12 20:15:00|USCE|1702412100|999.533909174|999.7835263683|999.533909174|999.7281523246
2023-12-12 20:30:00|USCE|1702413000|999.7281173863|999.7723433338|999.6965463643|999.6990287491
2023-12-12 20:45:00|USCE|1702413900|999.6970394159|999.6972478354|999.6518190587|999.6524409554
2023-12-12 21:00:00|USCE|1702414800|999.6527083972|999.6527150373|999.6113090039|999.6372692712
2023-12-12 21:15:00|USCE|1702415700|999.6373978542|999.6373978542|999.5342104563|999.5348966869
2023-12-12 21:30:00|USCE|1702416600|999.5348874949|999.5410007954|999.5293399431|999.5333334151
2023-12-12 21:45:00|USCE|1702417500|999.5333279682|999.5380992561|999.522562982|999.522580919
2023-12-12 22:00:00|USCE|1702418400|999.5233673945|999.5404253898|999.4853993018|999.5404222327
2023-12-12 22:15:00|USCE|1702419300|999.5401578353|999.5529395014|999.5400281376|999.5464279085
2023-12-12 22:30:00|USCE|1702420200|999.5465306653|999.5568662736|999.5443597849|999.5568624964
2023-12-12 22:45:00|USCE|1702421100|999.5568831597|999.5618927518|999.5525985873|999.5618927518
2023-12-12 23:00:00|USCE|1702422000|999.5619016787|999.6129795189|999.5619016787|999.6127693542
2023-12-12 23:15:00|USCE|1702422900|999.6128037681|999.6202971318|999.6051955385|999.6202971318
2023-12-12 23:30:00|USCE|1702423800|999.6202247968|999.6730012172|999.6153859365|999.662888175
2023-12-12 23:45:00|USCE|1702424700|999.6628949336|999.6759754847|999.6600484135|999.6751331912
2023-12-13 00:00:00|USCE|1702425600|999.6751386043|999.6788333846|999.6730510408|999.6788289592
2023-12-13 00:15:00|USCE|1702426500|999.6788542721|999.6841763816|999.6771418081|999.6793009866
2023-12-13 00:30:00|USCE|1702427400|999.6793900316|999.6825817424|999.6448070883|999.6506766214
2023-12-13 00:45:00|USCE|1702428300|999.6506725978|999.653865315|999.632829234|999.6395183245
2023-12-13 01:00:00|USCE|1702429200|999.6395029007|999.6404331828|999.6056801625|999.6056801625
2023-12-13 01:15:00|USCE|1702430100|999.6055800859|999.6085954541|999.6002326422|999.6072862685
2023-12-13 01:30:00|USCE|1702431000|999.6081830128|999.6095889373|999.5879591172|999.6023621288
2023-12-13 01:45:00|USCE|1702431900|999.60241625|999.6056045685|999.6013202785|999.6021935336
2023-12-13 02:00:00|USCE|1702432800|999.6022140338|999.6166248867|999.5999173652|999.6166248867
2023-12-13 02:15:00|USCE|1702433700|999.6166417069|999.6494273001|999.6166417069|999.6485963428
2023-12-13 02:30:00|USCE|1702434600|999.6486360387|999.6881259739|999.6485614578|999.6874972356
2023-12-13 02:45:00|USCE|1702435500|999.6875178289|999.6922301883|999.6817044993|999.6897451371
2023-12-13 03:00:00|USCE|1702436400|999.6896988296|999.6938112073|999.6585914358|999.6585914358
2023-12-13 03:15:00|USCE|1702437300|999.6585907841|999.6596657501|999.6357125041|999.6378150512
2023-12-13 03:30:00|USCE|1702438200|999.6377959363|999.6457612279|999.6005889695|999.6005892228
2023-12-13 03:45:00|USCE|1702439100|999.6005720069|999.6331602004|999.5834711383|999.6049591548
2023-12-13 04:00:00|USCE|1702440000|999.6051539483|999.6473114476|999.6051539483|999.647153639
2023-12-13 04:15:00|USCE|1702440900|999.6471339837|999.6667683769|999.6471339837|999.6667683769
2023-12-13 04:30:00|USCE|1702441800|999.6667781918|999.6743889282|999.6660893231|999.6660893231
2023-12-13 04:45:00|USCE|1702442700|999.6660916732|999.6806592897|999.6503623493|999.6696613914
2023-12-13 05:00:00|USCE|1702443600|999.6696627912|999.6696627912|999.6500554875|999.6500554875
2023-12-13 05:15:00|USCE|1702444500|999.6499110328|999.6499110328|999.6317311458|999.6317734797
2023-12-13 05:30:00|USCE|1702445400|999.6317846323|999.643859832|999.5996603635|999.6097156408
2023-12-13 05:45:00|USCE|1702446300|999.6097004849|999.6280933869|999.6086853055|999.6253979042
2023-12-13 06:00:00|USCE|1702447200|999.6253824108|999.6581678942|999.6230187391|999.6363292584
2023-12-13 06:15:00|USCE|1702448100|999.6365563252|999.6613704647|999.6296969089|999.6608008413
2023-12-13 06:30:00|USCE|1702449000|999.6608093412|999.6608093412|999.6530090709|999.6540242673
2023-12-13 06:45:00|USCE|1702449900|999.6540133112|999.6614330869|999.6538259223|999.6612476865
2023-12-13 07:00:00|USCE|1702450800|999.6612215187|999.7098343205|999.661207798|999.6727370575
2023-12-13 07:15:00|USCE|1702451700|999.6726414881|999.6741321911|999.6546142936|999.6709553965
2023-12-13 07:30:00|USCE|1702452600|999.6714678928|999.6798015923|999.6714678928|999.6720800168
2023-12-13 07:45:00|USCE|1702453500|999.6720722769|999.6724795414|999.6638279582|999.6638279582
2023-12-13 08:00:00|USCE|1702454400|999.6638203421|999.6638203421|999.6429861971|999.6429861971
2023-12-13 08:15:00|USCE|1702455300|999.6430650812|999.7472114241|999.6413436955|999.6947847767
2023-12-13 08:30:00|USCE|1702456200|999.6937602624|999.6937602624|999.5482085039|999.5493153685
2023-12-13 08:45:00|USCE|1702457100|999.549323942|999.549357808|999.5399252753|999.5399252753
2023-12-13 09:00:00|USCE|1702458000|999.5399182593|999.545242673|999.5397664693|999.5433372844
2023-12-13 09:15:00|USCE|1702458900|999.5433371114|999.5433495622|999.4191990093|999.4377578826
2023-12-13 09:30:00|USCE|1702459800|999.4377535719|999.5869958761|999.4376844189|999.5865287683
2023-12-13 09:45:00|USCE|1702460700|999.5966273297|999.6048508172|999.59459965|999.6048292732
2023-12-13 10:00:00|USCE|1702461600|999.6048263318|999.6138454259|999.5672524311|999.5676906833
2023-12-13 10:15:00|USCE|1702462500|999.5676789546|999.5698247535|999.5608813746|999.5609611599
2023-12-13 10:30:00|USCE|1702463400|999.56096746|999.5658744595|999.55516781|999.5657628196
2023-12-13 10:45:00|USCE|1702464300|999.5630879584|999.5732747725|999.5017093466|999.5152909346
2023-12-13 11:00:00|USCE|1702465200|999.5152431343|999.5324592449|999.4906564735|999.5123684864
2023-12-13 11:15:00|USCE|1702466100|999.5127509408|999.5438716824|999.4949312204|999.5437569704
2023-12-13 11:30:00|USCE|1702467000|999.5437774826|999.5577299866|999.5311532381|999.5577299866
2023-12-13 11:45:00|USCE|1702467900|999.5577062326|999.5585602459|999.5498498426|999.5514376089
2023-12-13 12:00:00|USCE|1702468800|999.5513230858|999.5832658803|999.551057959|999.5593630837
2023-12-13 12:15:00|USCE|1702469700|999.5587603526|999.5587603526|999.5390131516|999.5394359588
2023-12-13 12:30:00|USCE|1702470600|999.5394152357|999.5398152617|999.4516475689|999.4516475689
2023-12-13 12:45:00|USCE|1702471500|999.4515711315|999.4515711315|999.4233530201|999.4246397759
2023-12-13 13:00:00|USCE|1702472400|999.4249048496|999.4701661012|999.4236001989|999.4701661012
2023-12-13 13:15:00|USCE|1702473300|999.4701403061|999.4894424748|999.4701403061|999.4894424748
2023-12-13 13:30:00|USCE|1702474200|999.4894599137|999.5130671485|999.4894599137|999.5125069515
2023-12-13 13:45:00|USCE|1702475100|999.5119581235|999.5197088452|999.5119581235|999.5197088452
2023-12-13 14:00:00|USCE|1702476000|999.5197161642|999.5322401544|999.4970387244|999.4989035949
2023-12-13 14:15:00|USCE|1702476900|999.4989494433|999.500966495|999.4573971332|999.4600943205
2023-12-13 14:30:00|USCE|1702477800|999.460078081|999.4610729926|999.2826628532|999.2826629221
2023-12-13 14:45:00|USCE|1702478700|999.2828029342|999.2995713195|999.2815671685|999.2941351614
2023-12-13 15:00:00|USCE|1702479600|999.2941212763|999.350750054|999.2904533251|999.350750054
2023-12-13 15:15:00|USCE|1702480500|999.3502009563|999.3502009563|999.3229100601|999.3304161675
2023-12-13 15:30:00|USCE|1702481400|999.3304189513|999.4791151649|999.3293667958|999.4653430881
2023-12-13 15:45:00|USCE|1702482300|999.4651720603|999.4864199988|999.461907873|999.4860233974
2023-12-13 16:00:00|USCE|1702483200|999.4860153546|999.5036229086|999.4798316652|999.500983457
2023-12-13 16:15:00|USCE|1702484100|999.5011197684|999.5510059154|999.5011197684|999.5502780207
2023-12-13 16:30:00|USCE|1702485000|999.5504459301|999.5902916459|999.5504459301|999.5902916459
2023-12-13 16:45:00|USCE|1702485900|999.5903986499|999.6014938443|999.5895589024|999.593815185
2023-12-13 17:00:00|USCE|1702486800|999.5938566184|999.5939355173|999.5494622392|999.5496212035
2023-12-13 17:15:00|USCE|1702487700|999.5496238398|999.5496567126|999.5010431696|999.5104544151
2023-12-13 17:30:00|USCE|1702488600|999.5105759452|999.5887291748|999.4978245184|999.583394383
2023-12-13 17:45:00|USCE|1702489500|999.5833697238|999.5847619938|999.5795582986|999.5815232865
2023-12-13 18:00:00|USCE|1702490400|999.5815229489|999.6398604895|999.5815227875|999.6140269325
2023-12-13 18:15:00|USCE|1702491300|999.6140141628|999.614093247|999.5949716758|999.602732951
2023-12-13 18:30:00|USCE|1702492200|999.6027325704|999.6034761745|999.5730465804|999.5732592313
2023-12-13 18:45:00|USCE|1702493100|999.5732624354|999.5763353989|999.5439126253|999.5534115716
2023-12-13 19:00:00|USCE|1702494000|999.553418895|999.568842739|999.5483450955|999.5682970147
2023-12-13 19:15:00|USCE|1702494900|999.5683445734|999.6311422489|999.5683445734|999.6311422489
2023-12-13 19:30:00|USCE|1702495800|999.6312034386|999.6652901043|999.6312034386|999.6596313942
2023-12-13 19:45:00|USCE|1702496700|999.6603153973|999.6703192703|999.6587209158|999.6703192703
2023-12-13 20:00:00|USCE|1702497600|999.6695826645|1000.0329356859|999.6695826645|999.983886331
2023-12-13 20:15:00|USCE|1702498500|999.9839619184|999.9902116982|999.9561565006|999.9561565006
2023-12-13 20:30:00|USCE|1702499400|999.9561892163|999.9563261911|999.9353623853|999.9356124234
2023-12-13 20:45:00|USCE|1702500300|999.9354742551|999.9584825124|999.8825156828|999.8845107691
2023-12-13 21:00:00|USCE|1702501200|999.8878060531|999.8878060531|999.6771945874|999.684336221
2023-12-13 21:15:00|USCE|1702502100|999.6843601633|999.6847617699|999.6691431423|999.6691431423
2023-12-13 21:30:00|USCE|1702503000|999.6691374362|999.6792646725|999.658528295|999.6792646725
2023-12-13 21:45:00|USCE|1702503900|999.6792663718|999.6992161779|999.6785051806|999.6992047673
2023-12-13 22:00:00|USCE|1702504800|999.6992159117|999.7059476201|999.6944160248|999.7050314557
2023-12-13 22:15:00|USCE|1702505700|999.7050087066|999.705602687|999.6916355584|999.6950721264
2023-12-13 22:30:00|USCE|1702506600|999.695062789|999.7091994069|999.6949492654|999.7091222182
2023-12-13 22:45:00|USCE|1702507500|999.709135974|999.7124772721|999.5657317494|999.5696664986
2023-12-13 23:00:00|USCE|1702508400|999.5696621604|999.5910053102|999.5691924294|999.5909817766
2023-12-13 23:15:00|USCE|1702509300|999.5910249448|999.6010070077|999.4504637212|999.4598023026
2023-12-13 23:30:00|USCE|1702510200|999.4598445671|999.4860367165|999.4598445671|999.4835582695
2023-12-13 23:45:00|USCE|1702511100|999.4835860083|999.785193853|999.4835860083|999.785193853
2023-12-14 00:00:00|USCE|1702512000|999.7852231198|999.7852231198|999.7354415187|999.743623889
2023-12-14 00:15:00|USCE|1702512900|999.7436700388|999.7483064513|999.7373329353|999.741561899
2023-12-14 00:30:00|USCE|1702513800|999.7414947534|999.7462293017|999.7213674041|999.73315249
2023-12-14 00:45:00|USCE|1702514700|999.7331517889|999.7357539424|999.728892634|999.7334227456
2023-12-14 01:00:00|USCE|1702515600|999.7334277844|1000.2423473185|999.7093669858|1000.2054244107
2023-12-14 01:15:00|USCE|1702516500|1000.2052902878|1000.2170773288|1000.2017144948|1000.2032046575
2023-12-14 01:30:00|USCE|1702517400|1000.2032242352|1000.2058369261|1000.1640092366|1000.1699277052
2023-12-14 01:45:00|USCE|1702518300|1000.1699497814|1000.1841272601|1000.1284264343|1000.1284605783
2023-12-14 02:00:00|USCE|1702519200|1000.1284582784|1000.1457715208|999.7007122844|999.7107124877
2023-12-14 02:15:00|USCE|1702520100|999.7111047102|999.7560866819|999.7111047102|999.7560866819
2023-12-14 02:30:00|USCE|1702521000|999.7560047613|999.768555773|999.7430507158|999.7441694557
2023-12-14 02:45:00|USCE|1702521900|999.7442886197|1000.3364368568|999.6973174735|1000.3294260535
2023-12-14 03:00:00|USCE|1702522800|1000.3249544501|1000.337755347|1000.2853696546|1000.2919509374
2023-12-14 03:15:00|USCE|1702523700|1000.2919572615|1000.3287440741|1000.2180534792|1000.2274175512
2023-12-14 03:30:00|USCE|1702524600|1000.2274193246|1000.2888975666|1000.1991997484|1000.2401756163
2023-12-14 03:45:00|USCE|1702525500|1000.240006939|1000.2440581227|999.7364986541|999.7369077433
2023-12-14 04:00:00|USCE|1702526400|999.7368854882|999.7369724424|999.7338482253|999.7349678139
2023-12-14 04:15:00|USCE|1702527300|999.7349671884|999.7401794317|999.7349540277|999.7398341784
2023-12-14 04:30:00|USCE|1702528200|999.7398382393|999.7398382393|999.7088204636|999.7088204636
2023-12-14 04:45:00|USCE|1702529100|999.7088097949|999.7093151234|999.7032177598|999.7033362001
2023-12-14 05:00:00|USCE|1702530000|999.7033313221|999.7052919422|999.7033019298|999.7052773078
2023-12-14 05:15:00|USCE|1702530900|999.7052772294|999.7078250882|999.705134589|999.706867312
2023-12-14 05:30:00|USCE|1702531800|999.7068611375|999.7112863954|999.7027909076|999.7112738073
2023-12-14 05:45:00|USCE|1702532700|999.7112731614|999.7200399466|999.692120846|999.7174521139
2023-12-14 06:00:00|USCE|1702533600|999.7174375082|999.7177250626|999.6926095924|999.6928070752
2023-12-14 06:15:00|USCE|1702534500|999.6927400413|999.7252663399|999.692066205|999.723433737
2023-12-14 06:30:00|USCE|1702535400|999.7234858574|999.7344071782|999.722721831|999.7324442796
2023-12-14 06:45:00|USCE|1702536300|999.7324324727|999.7324934695|999.7269059297|999.7269059297
2023-12-14 07:00:00|USCE|1702537200|999.7269117396|999.7576784789|999.7187870425|999.7576784789
2023-12-14 07:15:00|USCE|1702538100|999.757734896|999.7659940939|999.7312643203|999.7403625953
2023-12-14 07:30:00|USCE|1702539000|999.7403910042|999.7429604414|999.6929468647|999.6958855415
2023-12-14 07:45:00|USCE|1702539900|999.6958377355|999.7243687037|999.6853128733|999.7243687037
2023-12-14 08:00:00|USCE|1702540800|999.7243676289|999.7486247789|999.7180404741|999.7325465094
2023-12-14 08:15:00|USCE|1702541700|999.7325418719|999.7588019146|999.7278985585|999.7374093786
2023-12-14 08:30:00|USCE|1702542600|999.7373730796|999.7385473066|999.7032857872|999.7137043044
2023-12-14 08:45:00|USCE|1702543500|999.7137546031|999.7154461217|999.7061129687|999.7154461217
2023-12-14 09:00:00|USCE|1702544400|999.7154467478|999.7382838283|999.7141077231|999.7382838283
2023-12-14 09:15:00|USCE|1702545300|999.7383340435|999.7386046538|999.7082097625|999.7101318796
2023-12-14 09:30:00|USCE|1702546200|999.7101876249|999.7106877035|999.5182162341|999.5196772563
2023-12-14 09:45:00|USCE|1702547100|999.519671624|999.5249959993|999.519671624|999.5249904429
2023-12-14 10:00:00|USCE|1702548000|999.5249947282|999.527117843|999.4976675417|999.4998454915
2023-12-14 10:15:00|USCE|1702548900|999.4976136404|999.4976136404|999.4683508914|999.4720931189
2023-12-14 10:30:00|USCE|1702549800|999.4720834629|999.4728272677|999.137818217|999.3056473169
2023-12-14 10:45:00|USCE|1702550700|999.3050957785|999.3399204098|999.3042963214|999.3399053652
2023-12-14 11:00:00|USCE|1702551600|999.3398979172|999.5816866693|999.3298077044|999.4355127409
2023-12-14 11:15:00|USCE|1702552500|999.4357973254|999.540993004|999.4357973254|999.5107557705
2023-12-14 11:30:00|USCE|1702553400|999.5107515013|999.5748028281|999.5107407913|999.5571239674
2023-12-14 11:45:00|USCE|1702554300|999.5580684027|999.6242927868|999.5458077205|999.6182505601
2023-12-14 12:00:00|USCE|1702555200|999.6182590886|999.6762545978|999.6108558464|999.6745525788
2023-12-14 12:15:00|USCE|1702556100|999.6744839138|999.6744839138|999.6414597044|999.6414597044
2023-12-14 12:30:00|USCE|1702557000|999.6414393318|999.6414393318|999.6206696916|999.6339680804
2023-12-14 12:45:00|USCE|1702557900|999.6339659265|999.7099462173|999.6338796144|999.7096949783
2023-12-14 13:00:00|USCE|1702558800|999.7096991337|999.7890032887|999.7079637311|999.7772137332
2023-12-14 13:15:00|USCE|1702559700|999.7772164418|999.7969807296|999.7708305249|999.7708305249
2023-12-14 13:30:00|USCE|1702560600|999.7707861524|999.7707861524|999.6963873001|999.6963873001
2023-12-14 13:45:00|USCE|1702561500|999.6963310345|999.6992030115|999.6434552209|999.6663143175
2023-12-14 14:00:00|USCE|1702562400|999.6659918269|999.6707840141|999.60151204|999.6707840141
2023-12-14 14:15:00|USCE|1702563300|999.6709190825|999.7301546932|999.6709190825|999.7269805593
2023-12-14 14:30:00|USCE|1702564200|999.727118772|999.7617672562|999.7265034427|999.7617672562
2023-12-14 14:45:00|USCE|1702565100|999.7616775538|999.7768782154|999.7304027761|999.7321988588
2023-12-14 15:00:00|USCE|1702566000|999.7328372251|999.7528843889|999.7281706556|999.7528843889
2023-12-14 15:15:00|USCE|1702566900|999.7533886186|999.7655919183|999.7440344724|999.7503468661
2023-12-14 15:30:00|USCE|1702567800|999.7503592491|999.8042832254|999.7173503388|999.7817258643
2023-12-14 15:45:00|USCE|1702568700|999.7818852231|999.7835621346|999.7264397143|999.7309731435
2023-12-14 16:00:00|USCE|1702569600|999.7309702888|999.7606914994|999.7281833354|999.7606705576
2023-12-14 16:15:00|USCE|1702570500|999.7606658386|999.760877586|999.045447242|999.1162479119
2023-12-14 16:30:00|USCE|1702571400|999.1162470642|999.1214786315|999.0764626368|999.0811676075
2023-12-14 16:45:00|USCE|1702572300|999.0811548311|999.0837844097|999.0638698703|999.0645487953
2023-12-14 17:00:00|USCE|1702573200|999.0645404663|999.1042683936|999.0622483078|999.0772199075
2023-12-14 17:15:00|USCE|1702574100|999.0772211978|999.7056742019|999.037333171|999.7056742019
2023-12-14 17:30:00|USCE|1702575000|999.7056576192|999.7056576192|999.6673437002|999.667809191
2023-12-14 17:45:00|USCE|1702575900|999.6677085742|999.7445087955|999.6319853836|999.7445087955
2023-12-14 18:00:00|USCE|1702576800|999.7440856827|999.7507129668|999.7353486986|999.7427805459
2023-12-14 18:15:00|USCE|1702577700|999.742795801|999.747114218|999.741785942|999.7425313278
2023-12-14 18:30:00|USCE|1702578600|999.7425415324|999.7425959475|999.7267046499|999.7306864756
2023-12-14 18:45:00|USCE|1702579500|999.7307370957|999.7341575889|999.7189094628|999.718952049
2023-12-14 19:00:00|USCE|1702580400|999.7186427029|999.7186427029|999.6903949212|999.7003674718
2023-12-14 19:15:00|USCE|1702581300|999.7003602623|999.7003602623|999.6744724626|999.6892218903
2023-12-14 19:30:00|USCE|1702582200|999.689239948|1000.131543809|999.689239948|1000.131543809
2023-12-14 19:45:00|USCE|1702583100|1000.1315523811|1000.1486481124|1000.1249257512|1000.1486481124
2023-12-14 20:00:00|USCE|1702584000|1000.1494517277|1000.1699965204|1000.1130260889|1000.1130260889
2023-12-14 20:15:00|USCE|1702584900|1000.1130401655|1000.1753518719|999.8743580716|999.8744947264
2023-12-14 20:30:00|USCE|1702585800|999.8744896992|1000.3581014076|999.768772465|1000.2865976497
2023-12-14 20:45:00|USCE|1702586700|1000.2866086821|1000.3180772049|1000.2313302263|1000.2318910075
2023-12-14 21:00:00|USCE|1702587600|1000.2313892131|1000.288927781|1000.217360531|1000.288362177
2023-12-14 21:15:00|USCE|1702588500|1000.2883682473|1000.3016219233|1000.1968154472|1000.1968390179
2023-12-14 21:30:00|USCE|1702589400|1000.1967839055|1000.2189978184|999.8000164112|999.8057463091
2023-12-14 21:45:00|USCE|1702590300|999.8057509769|999.8057509769|999.7131562857|999.7136741951
2023-12-14 22:00:00|USCE|1702591200|999.7136952467|999.7326262326|999.7119953259|999.7319252077
2023-12-14 22:15:00|USCE|1702592100|999.7319434403|999.7320968599|999.69928124|999.7122511595
2023-12-14 22:30:00|USCE|1702593000|999.7123771043|999.7133267999|999.7034637212|999.7060340365
2023-12-14 22:45:00|USCE|1702593900|999.7060349108|999.7564031936|999.52965859|999.52965859
2023-12-14 23:00:00|USCE|1702594800|999.5295934843|999.5331503196|999.4348308427|999.4802257209
2023-12-14 23:13:00|USCE|1702595580|999.4802113275|999.5007592578|999.4788614369|999.4995944639
2023-12-15 21:15:00|USCE|1702674900|999.8039814184|999.8181377081|999.7732127949|999.7771601186
2023-12-15 21:30:00|USCE|1702675800|999.7775237419|999.7845294939|999.7610766697|999.7622219907
2023-12-15 21:45:00|USCE|1702676700|999.7499302996|999.7505642359|999.7027719353|999.7090157986
2023-12-15 22:00:00|USCE|1702677600|999.7089706398|999.7590413024|999.6998814814|999.7587527228
2023-12-15 22:15:00|USCE|1702678500|999.7585937208|999.7670537171|999.7532176477|999.7670537171
2023-12-15 22:30:00|USCE|1702679400|999.7675420375|999.7928766133|999.7622569822|999.7852274703
2023-12-15 22:45:00|USCE|1702680300|999.785250595|999.8053641595|999.7843761437|999.805353855
2023-12-15 23:00:00|USCE|1702681200|999.8053559441|999.8056434723|999.7719119763|999.7719764817
2023-12-15 23:15:00|USCE|1702682100|999.7711514208|999.7712472408|999.6740682516|999.7311222039
2023-12-15 23:30:00|USCE|1702683000|999.7306001138|999.7529306009|999.7227485293|999.7519589284
2023-12-15 23:45:00|USCE|1702683900|999.7535475714|999.7561657429|999.7357786083|999.7560132184
2023-12-16 00:00:00|USCE|1702684800|999.7560180094|999.7565833042|999.7422200365|999.7565562729
2023-12-16 00:15:00|USCE|1702685700|999.7565602042|999.7780328402|999.6998768942|999.7665405374
2023-12-16 00:30:00|USCE|1702686600|999.7677241289|999.7814187364|999.7425969682|999.7499618116
2023-12-16 00:45:00|USCE|1702687500|999.7498778557|999.7669406944|999.7140079786|999.7140079786
2023-12-16 01:00:00|USCE|1702688400|999.7138251157|999.7138251157|999.6114887354|999.6115482709
2023-12-16 01:15:00|USCE|1702689300|999.6115179164|999.7323276462|999.6113614176|999.703173255
2023-12-16 01:30:00|USCE|1702690200|999.7031690043|999.7031690043|999.6715490576|999.6715490576
2023-12-16 01:45:00|USCE|1702691100|999.6715070446|999.6715070446|999.6377667412|999.6473755395
2023-12-16 02:00:00|USCE|1702692000|999.6473822988|999.6497323581|999.6214713688|999.6402834549
2023-12-16 02:15:00|USCE|1702692900|999.6402713858|999.6414542616|999.6293462688|999.6380355866
2023-12-16 02:30:00|USCE|1702693800|999.6381443086|999.6418282238|999.6311725938|999.6359648285
2023-12-16 02:45:00|USCE|1702694700|999.6359594295|999.6359594295|999.6071842793|999.6078256281
2023-12-16 03:00:00|USCE|1702695600|999.6078049737|999.6710248972|999.6076762882|999.6672542971
2023-12-16 03:15:00|USCE|1702696500|999.6687540081|999.6687540081|999.6572704896|999.6575889644
2023-12-16 03:30:00|USCE|1702697400|999.6574651528|999.6575574773|999.5952640387|999.6041078974
2023-12-16 03:45:00|USCE|1702698300|999.6041057477|999.6402862565|999.6017872739|999.6347097494
2023-12-16 04:00:00|USCE|1702699200|999.6347211851|999.6664405349|999.6347146218|999.6553628529
2023-12-16 04:15:00|USCE|1702700100|999.655372609|999.6561184054|999.6494213042|999.6506533757
2023-12-16 04:30:00|USCE|1702701000|999.6506521697|999.6651661404|999.6504900651|999.6650752915
2023-12-16 04:45:00|USCE|1702701900|999.6650752298|999.6685643978|999.6630076148|999.6679188068
2023-12-16 05:00:00|USCE|1702702800|999.6679189622|999.6679189622|999.6189411475|999.6244332649
2023-12-16 05:15:00|USCE|1702703700|999.6244263328|999.6339260514|999.6243758131|999.6320896843
2023-12-16 05:30:00|USCE|1702704600|999.6320880716|999.6930993146|999.6320880716|999.6791030203
2023-12-16 05:45:00|USCE|1702705500|999.6790931667|999.6814323732|999.6301740032|999.6301740032
2023-12-16 06:00:00|USCE|1702706400|999.6301555104|999.6301555104|999.6085108519|999.6085108519
2023-12-16 06:15:00|USCE|1702707300|999.6085044916|999.614385916|999.6029325753|999.608970927
2023-12-16 06:30:00|USCE|1702708200|999.6089491293|999.6091837311|999.5445715284|999.5593184094
2023-12-16 06:45:00|USCE|1702709100|999.5593202299|999.5683337887|999.5493860828|999.5680138639
2023-12-16 07:00:00|USCE|1702710000|999.567978713|999.5680439653|999.5548870052|999.5598347887
2023-12-16 07:15:00|USCE|1702710900|999.5603626757|999.5637092185|999.5588379862|999.5632287601
2023-12-16 07:30:00|USCE|1702711800|999.563230947|999.5632702221|999.5527983818|999.5540326019
2023-12-16 07:45:00|USCE|1702712700|999.5540049689|999.5674855306|999.5521770085|999.5674855306
2023-12-16 08:00:00|USCE|1702713600|999.5675030913|999.5896955043|999.5675030913|999.5876208353
2023-12-16 08:15:00|USCE|1702714500|999.5874174038|999.6123782677|999.587134994|999.6036282459
2023-12-16 08:30:00|USCE|1702715400|999.6036268678|999.605581109|999.5975351254|999.600885376
2023-12-16 08:45:00|USCE|1702716300|999.6008819619|999.6087837727|999.5970980338|999.5970980338
2023-12-16 09:00:00|USCE|1702717200|999.5970996117|999.5970996117|999.5876174197|999.59677815
2023-12-16 09:15:00|USCE|1702718100|999.5970100607|999.5970100607|999.5772159939|999.5802698573
2023-12-16 09:30:00|USCE|1702719000|999.5802661205|999.6086887985|999.5744894337|999.5745348537
2023-12-16 09:45:00|USCE|1702719900|999.5746304271|999.604872486|999.5741030288|999.5948204692
2023-12-16 10:00:00|USCE|1702720800|999.5948219728|999.6153274383|999.5948219728|999.614294691
2023-12-16 10:15:00|USCE|1702721700|999.6143297056|999.6173418438|999.6009747713|999.6047105138
2023-12-16 10:30:00|USCE|1702722600|999.6047125341|999.6053351487|999.5733562068|999.5768670272
2023-12-16 10:45:00|USCE|1702723500|999.5767875549|999.5802626458|999.5601811282|999.5601811282
2023-12-16 11:00:00|USCE|1702724400|999.5601430757|999.5601659515|999.5315682671|999.5315682671
2023-12-16 11:15:00|USCE|1702725300|999.5315715221|999.5361800618|999.5097134792|999.5113789331
2023-12-16 11:30:00|USCE|1702726200|999.511374765|999.5136400807|999.5045717961|999.5106930552
2023-12-16 11:45:00|USCE|1702727100|999.5106753473|999.5109224163|999.5042452562|999.5083762376
2023-12-16 12:00:00|USCE|1702728000|999.5083965183|999.5225510203|999.5058408608|999.5092949781
2023-12-16 12:15:00|USCE|1702728900|999.5092219238|999.5102694575|999.4881340131|999.4881340131
2023-12-16 12:30:00|USCE|1702729800|999.4880868394|999.4895234626|999.4806756243|999.4831751464
2023-12-16 12:45:00|USCE|1702730700|999.4831681062|999.5237069645|999.4826257827|999.5224169135
2023-12-16 13:00:00|USCE|1702731600|999.5224382512|999.5377363158|999.5167749409|999.5375797013
2023-12-16 13:15:00|USCE|1702732500|999.5375790522|999.5647851112|999.5371911135|999.5647851112
2023-12-16 13:30:00|USCE|1702733400|999.564805626|999.5659104094|999.5502314996|999.5544086586
2023-12-16 13:45:00|USCE|1702734300|999.5544050208|999.5620864129|999.5479586401|999.548519889
2023-12-16 14:00:00|USCE|1702735200|999.5484831777|999.5555016262|999.5460718822|999.546209293
2023-12-16 14:15:00|USCE|1702736100|999.5461993811|999.5462867483|999.5335430756|999.5358931504
2023-12-16 14:30:00|USCE|1702737000|999.5359087641|999.5400199499|999.5200692924|999.5228433326
2023-12-16 14:45:00|USCE|1702737900|999.5228884178|999.5466945997|999.5176567407|999.5452135727
2023-12-16 15:00:00|USCE|1702738800|999.5452005179|999.5452017809|999.5397817394|999.5450672007
2023-12-16 15:15:00|USCE|1702739700|999.5451226094|999.5522769682|999.5435763483|999.5435763483
2023-12-16 15:30:00|USCE|1702740600|999.5436891426|999.5512481514|999.5337249772|999.549567279
2023-12-16 15:45:00|USCE|1702741500|999.549839689|999.5515951983|999.5173173515|999.5173173515
2023-12-16 16:00:00|USCE|1702742400|999.517308766|999.5343669609|999.514426626|999.5262879684
2023-12-16 16:15:00|USCE|1702743300|999.5259539899|999.5675130137|999.5236627236|999.5662469931
2023-12-16 16:30:00|USCE|1702744200|999.5659985548|999.5768790724|999.5148177359|999.5153932363
2023-12-16 16:45:00|USCE|1702745100|999.5154034609|999.5341091723|999.5150522815|999.5303687839
2023-12-16 17:00:00|USCE|1702746000|999.5303677405|999.5305358583|999.5244694592|999.5291375327
2023-12-16 17:15:00|USCE|1702746900|999.5294527388|999.5302117537|999.515286101|999.5172236363
2023-12-16 17:30:00|USCE|1702747800|999.4631063656|999.4631063656|999.4138752618|999.416360816
2023-12-16 17:45:00|USCE|1702748700|999.4164464772|999.418720183|999.3664264817|999.3716992819
2023-12-16 18:00:00|USCE|1702749600|999.3717084464|999.4821018003|999.3588340172|999.4821018003
2023-12-16 18:15:00|USCE|1702750500|999.4821178824|999.4990266744|999.4821178824|999.4989582417
2023-12-16 18:30:00|USCE|1702751400|999.5565546577|999.5696058082|999.5555550416|999.5695502021
2023-12-16 18:45:00|USCE|1702752300|999.5696218821|999.5882794862|999.5599837075|999.5861873572
2023-12-16 19:00:00|USCE|1702753200|999.5862031672|999.6903293478|999.5220423888|999.5227284373
2023-12-16 19:15:00|USCE|1702754100|999.5227257137|999.5453360325|999.2410857166|999.2681569386
2023-12-16 19:30:00|USCE|1702755000|999.2680409692|999.2701985024|999.2125295336|999.2484891462
2023-12-16 19:45:00|USCE|1702755900|999.2480826743|999.2529091193|999.2238847714|999.2387316302
2023-12-16 20:00:00|USCE|1702756800|999.238732825|999.2539568836|999.2180961257|999.2522250558
2023-12-16 20:15:00|USCE|1702757700|999.2522264156|999.5032696331|999.2134140085|999.4980888512
2023-12-16 20:30:00|USCE|1702758600|999.4980838425|999.5086265418|999.4899780918|999.4899780918
2023-12-16 20:45:00|USCE|1702759500|999.4932148119|999.4935275025|999.4738289848|999.4818946803
2023-12-16 21:00:00|USCE|1702760400|999.4818731478|999.5232879664|999.4756661953|999.5209685649
2023-12-16 21:15:00|USCE|1702761300|999.5209369874|999.5212733651|999.5196570189|999.5202270054
2023-12-16 21:30:00|USCE|1702762200|999.5202125829|999.5293627575|999.5198802676|999.5291116108
2023-12-16 21:45:00|USCE|1702763100|999.5291037081|999.5412318241|999.5277879362|999.5317255675
2023-12-16 22:00:00|USCE|1702764000|999.5317083457|999.5776116122|999.5180850793|999.5776071722
2023-12-16 22:15:00|USCE|1702764900|999.5776180428|999.5885732078|999.5773505082|999.5885732078
2023-12-16 22:30:00|USCE|1702765800|999.5886263314|999.5991085842|999.5849832967|999.5942437668
2023-12-16 22:45:00|USCE|1702766700|999.5942058058|999.6043585506|999.5937259686|999.5952484283
2023-12-16 23:00:00|USCE|1702767600|999.5951279154|999.5951279154|999.5370830167|999.5425728961
2023-12-16 23:15:00|USCE|1702768500|999.5425649114|999.5425649114|999.5195258194|999.5195258194
2023-12-16 23:30:00|USCE|1702769400|999.5194717821|999.5270314355|999.5079944802|999.5080490795
2023-12-16 23:45:00|USCE|1702770300|999.5080584685|999.5083203717|999.4974296186|999.4979683048
2023-12-17 00:00:00|USCE|1702771200|999.4979619385|999.4980885512|999.4715325438|999.4776278941
2023-12-17 00:15:00|USCE|1702772100|999.4776377868|999.4940835849|999.4733412578|999.4843248091
2023-12-17 00:30:00|USCE|1702773000|999.4893752756|999.4905135562|999.4869369187|999.4869369187
2023-12-17 00:45:00|USCE|1702773900|999.4869361784|999.5013553343|999.4864091546|999.497033529
2023-12-17 01:00:00|USCE|1702774800|999.4970340572|999.4974570042|999.4878300271|999.487879021
2023-12-17 01:15:00|USCE|1702775700|999.4878700732|999.4892917358|999.4674363451|999.4713834884
2023-12-17 01:30:00|USCE|1702776600|999.4667965018|999.4667965018|999.4510943793|999.4511989152
2023-12-17 01:45:00|USCE|1702777500|999.4511899522|999.4511899522|999.4046879763|999.4046879763
2023-12-17 02:00:00|USCE|1702778400|999.404643471|999.4160906771|999.3882190343|999.3895006853
2023-12-17 02:15:00|USCE|1702779300|999.3894776018|999.4413956407|999.3894578579|999.4351464482
2023-12-17 02:30:00|USCE|1702780200|999.4351464477|999.452846998|999.4351274129|999.4483831421
2023-12-17 02:45:00|USCE|1702781100|999.448382212|999.4527337995|999.4464713896|999.4522468309
2023-12-17 03:00:00|USCE|1702782000|999.4523521689|999.4637918544|999.448440095|999.4616073503
2023-12-17 03:15:00|USCE|1702782900|999.4616272705|999.4619231565|999.4009122467|999.4062640581
2023-12-17 03:30:00|USCE|1702783800|999.4062516806|999.406260337|999.398122946|999.3996208601
2023-12-17 03:45:00|USCE|1702784700|999.3995855636|999.4006855792|999.3834557557|999.3834557557
2023-12-17 04:00:00|USCE|1702785600|999.3834210033|999.3843754773|999.3777055661|999.3823680539
2023-12-17 04:15:00|USCE|1702786500|999.3823437514|999.3823437514|999.3598737514|999.37296364
2023-12-17 04:30:00|USCE|1702787400|999.3729474793|999.3919289984|999.3728673863|999.38321022
2023-12-17 04:45:00|USCE|1702788300|999.3831806744|999.3831806744|999.3583640045|999.3592612903
2023-12-17 05:00:00|USCE|1702789200|999.3592517653|999.3646689557|999.3560270756|999.3560283155
2023-12-17 05:15:00|USCE|1702790100|999.3560167791|999.3812963209|999.3484098639|999.3804826663
2023-12-17 05:30:00|USCE|1702791000|999.3804777658|999.3845035504|999.3800660585|999.3845035504
2023-12-17 05:45:00|USCE|1702791900|999.3845528531|999.4029682137|999.3845528531|999.4023089897
2023-12-17 06:00:00|USCE|1702792800|999.4021475473|999.4045543906|999.3964942484|999.4044178879
2023-12-17 06:15:00|USCE|1702793700|999.4044190988|999.4067444654|999.3830260381|999.3843092264
2023-12-17 06:30:00|USCE|1702794600|999.384329655|999.3917484944|999.3834725253|999.3916670477
2023-12-17 06:45:00|USCE|1702795500|999.3919495397|999.3932938832|999.3893885418|999.3900209734
2023-12-17 07:00:00|USCE|1702796400|999.3899221469|999.4210152792|999.3868302425|999.4173057496
2023-12-17 07:15:00|USCE|1702797300|999.4173169492|999.4248529438|999.4130342261|999.4248503498
2023-12-17 07:30:00|USCE|1702798200|999.4248515827|999.4319253415|999.4243593701|999.4243593701
2023-12-17 07:45:00|USCE|1702799100|999.424451016|999.4244813974|999.3988025771|999.4047486594
2023-12-17 08:00:00|USCE|1702800000|999.404729518|999.412385332|999.4034006425|999.4054041848
2023-12-17 08:15:00|USCE|1702800900|999.4053673085|999.4053673085|999.3897351369|999.3927362138
2023-12-17 08:30:00|USCE|1702801800|999.3927683739|999.3928478982|999.387517161|999.3917489375
2023-12-17 08:45:00|USCE|1702802700|999.3917346392|999.3952355498|999.3786489311|999.3786489311
2023-12-17 09:00:00|USCE|1702803600|999.3785449786|999.3785449786|999.3695475839|999.3695475839
2023-12-17 09:15:00|USCE|1702804500|999.3695449321|999.3765357832|999.3690513077|999.36979648
2023-12-17 09:30:00|USCE|1702805400|999.3696829083|999.3918435122|999.3683234685|999.38641016
2023-12-17 09:45:00|USCE|1702806300|999.3863745463|999.4042481194|999.3860936027|999.4033201225
2023-12-17 10:00:00|USCE|1702807200|999.4032739241|999.4177971098|999.4032418492|999.4177904116
2023-12-17 10:15:00|USCE|1702808100|999.4177888815|999.4260803268|999.4104275815|999.4145764356
2023-12-17 10:30:00|USCE|1702809000|999.4145774314|999.4487425044|999.4099804624|999.4476314212
2023-12-17 10:45:00|USCE|1702809900|999.4476573845|999.4519896526|999.4404572594|999.4513021487
2023-12-17 11:00:00|USCE|1702810800|999.4514065161|999.4559370267|999.4461346205|999.4462770576
2023-12-17 11:15:00|USCE|1702811700|999.446278447|999.4836502369|999.4219296148|999.4776239455
2023-12-17 11:30:00|USCE|1702812600|999.4776281059|999.4777547108|999.3322000418|999.3325659459
2023-12-17 11:45:00|USCE|1702813500|999.3325750804|999.3331136131|999.3019116043|999.3019116043
2023-12-17 12:00:00|USCE|1702814400|999.3019011475|999.3749204404|999.2634666504|999.3749204404
2023-12-17 12:15:00|USCE|1702815300|999.3749216275|999.4300118418|999.3744925673|999.4300118418
2023-12-17 12:30:00|USCE|1702816200|999.4300169566|999.489874389|999.4005096185|999.489874389
2023-12-17 12:45:00|USCE|1702817100|999.4898757295|999.489922973|999.4550964603|999.4620170987
2023-12-17 13:00:00|USCE|1702818000|999.4620395822|999.471029316|999.3925504092|999.3963717745
2023-12-17 13:15:00|USCE|1702818900|999.3963710234|999.3993349424|999.3761339148|999.3940336745
2023-12-17 13:30:00|USCE|1702819800|999.3941345587|999.4152688718|999.3872010007|999.3915403819
2023-12-17 13:45:00|USCE|1702820700|999.3915814028|999.5069565758|999.3915814028|999.5065224798
2023-12-17 14:00:00|USCE|1702821600|999.50654057|999.5371971737|999.50654057|999.5371971737
2023-12-17 14:15:00|USCE|1702822500|999.5372339201|999.5447314944|999.5320622018|999.534602134
2023-12-17 14:30:00|USCE|1702823400|999.5347129599|999.5557354955|999.5330993813|999.5374583893
2023-12-17 14:45:00|USCE|1702824300|999.5373963077|999.5375480524|999.5108983323|999.5145862936
2023-12-17 15:00:00|USCE|1702825200|999.514604536|999.5178712212|999.4991917237|999.4991917237
2023-12-17 15:15:00|USCE|1702826100|999.4991806135|999.4993961948|999.4809901635|999.4852022758
2023-12-17 15:30:00|USCE|1702827000|999.4852373322|999.485979467|999.4712772519|999.4714880579
2023-12-17 15:45:00|USCE|1702827900|999.4714611432|999.485144167|999.4486182159|999.4486182159
2023-12-17 16:00:00|USCE|1702828800|999.448564953|999.4551067858|999.4370428641|999.4464669128
2023-12-17 16:15:00|USCE|1702829700|999.4464518407|999.4470271091|999.3095718763|999.3099857096
2023-12-17 16:30:00|USCE|1702830600|999.3099941303|999.3465816685|999.3093982083|999.346017038
2023-12-17 16:45:00|USCE|1702831500|999.3460381664|999.3931475031|999.3456998166|999.391541105
2023-12-17 17:00:00|USCE|1702832400|999.3915515073|999.4133507534|999.3408493703|999.3420986302
2023-12-17 17:15:00|USCE|1702833300|999.3421044405|999.4105049622|999.3399737655|999.4090590945
2023-12-17 17:30:00|USCE|1702834200|999.4091312132|999.4163999728|999.4060803221|999.4134522122
2023-12-17 17:45:00|USCE|1702835100|999.4134264075|999.4134264075|999.3756680978|999.3793574075
2023-12-17 18:00:00|USCE|1702836000|999.3792235431|999.4881012811|999.3221296091|999.4827326401
2023-12-17 18:15:00|USCE|1702836900|999.4826911893|999.4829199121|999.4108689348|999.4113641032
2023-12-17 18:30:00|USCE|1702837800|999.4113415479|999.4119586332|999.3957175523|999.3960061723
2023-12-17 18:45:00|USCE|1702838700|999.3960433588|999.3960570017|999.3662735584|999.3668705435
2023-12-17 19:00:00|USCE|1702839600|999.3669952706|999.3759169912|999.3627501447|999.3651494399
2023-12-17 19:15:00|USCE|1702840500|999.3651476546|999.3874291211|999.3035937373|999.305818975
2023-12-17 19:30:00|USCE|1702841400|999.3057997535|999.3095764321|999.2985156594|999.3004563734
2023-12-17 19:45:00|USCE|1702842300|999.3004451361|999.3006199005|999.2656800496|999.2893431369
2023-12-17 20:00:00|USCE|1702843200|999.2890326399|999.2890326399|999.2387087097|999.2387087097
2023-12-17 20:15:00|USCE|1702844100|999.2387030805|999.3811930895|999.233600925|999.3811930895
2023-12-17 20:30:00|USCE|1702845000|999.3811965262|999.4172084267|999.3617658863|999.4172084267
2023-12-17 20:45:00|USCE|1702845900|999.4172078254|999.4182866097|999.415653856|999.4178959634
2023-12-17 21:00:00|USCE|1702846800|999.41789567|999.4238517346|999.415870657|999.4159549826
2023-12-17 21:15:00|USCE|1702847700|999.41591819|999.41591819|999.3966521643|999.3966521643
2023-12-17 21:30:00|USCE|1702848600|999.3966350167|999.3966350167|999.3177806875|999.3177806875
2023-12-17 21:45:00|USCE|1702849500|999.3177754069|999.3194040101|999.2168928034|999.216897263
2023-12-17 22:00:00|USCE|1702850400|999.2168873491|999.2413937586|999.2036371106|999.2413937586
2023-12-17 22:15:00|USCE|1702851300|999.2413294253|999.260352174|999.209253353|999.2574553734
2023-12-17 22:30:00|USCE|1702852200|999.2575100966|999.3220697657|999.2553857275|999.3218537859
2023-12-17 22:45:00|USCE|1702853100|999.3218748978|999.3221264373|999.1457035299|999.1666393244
2023-12-17 23:00:00|USCE|1702854000|999.1666971204|999.174945775|999.164589245|999.1646237734
2023-12-17 23:15:00|USCE|1702854900|999.1646935781|999.1853981725|999.1420224854|999.1488022612
2023-12-17 23:30:00|USCE|1702855800|999.1488317381|999.1804914602|999.0901826335|999.0907148565
2023-12-17 23:45:00|USCE|1702856700|999.0907152082|999.3579753627|998.9135886719|999.3572143625
2023-12-18 00:00:00|USCE|1702857600|999.357238265|999.3728939788|999.3490890788|999.3720659703
2023-12-18 00:15:00|USCE|1702858500|999.3720666995|999.3745635907|999.3661981115|999.3699750687
2023-12-18 00:30:00|USCE|1702859400|999.3699981997|999.3699981997|999.3290522384|999.3386490985
2023-12-18 00:45:00|USCE|1702860300|999.3386488156|999.3469170015|999.3226639353|999.3226639353
2023-12-18 01:00:00|USCE|1702861200|999.3226611801|999.3226611801|999.2858071075|999.2858071075
2023-12-18 01:15:00|USCE|1702862100|999.2858228652|999.2860100863|999.0121407993|999.0410937271
2023-12-18 01:30:00|USCE|1702863000|999.0411353084|999.0622672795|999.0059060587|999.0591032602
2023-12-18 01:45:00|USCE|1702863900|999.0590995992|999.1273263374|999.0589672779|999.0925497266
2023-12-18 02:00:00|USCE|1702864800|999.0925681354|999.1091872767|999.0925681354|999.1091728692
2023-12-18 02:15:00|USCE|1702865700|999.109182697|999.365226645|999.1091743891|999.3649965983
2023-12-18 02:30:00|USCE|1702866600|999.3750978733|999.4944827516|999.3742589245|999.4848069363
2023-12-18 02:45:00|USCE|1702867500|999.4848928154|999.4863757945|999.4075197918|999.4707533643
2023-12-18 03:00:00|USCE|1702868400|999.4707400777|999.5081987207|999.4473361165|999.5081987207
2023-12-18 03:15:00|USCE|1702869300|999.5082025277|999.538374743|999.4724257889|999.5380516101
2023-12-18 03:30:00|USCE|1702870200|999.5270426192|999.5337433304|999.4377530877|999.445318839
2023-12-18 03:45:00|USCE|1702871100|999.445314431|999.4467106386|999.4069806781|999.4352571854
2023-12-18 04:00:00|USCE|1702872000|999.4352172048|999.4519196355|999.4084496427|999.4084496427
2023-12-18 04:15:00|USCE|1702872900|999.4084386164|1001.3054442164|999.4031356482|1001.304657587
2023-12-18 04:30:00|USCE|1702873800|1001.3047242767|1001.3482787298|1001.1209822371|1001.1474680405
2023-12-18 04:45:00|USCE|1702874700|1001.1474779807|1001.2041670652|1000.9537786213|1000.9667378662
2023-12-18 05:00:00|USCE|1702875600|1000.9666413992|1001.0763107276|1000.9655968032|1001.0763107276
2023-12-18 05:15:00|USCE|1702876500|1001.0763227533|1001.5688891817|999.8611176108|999.9504646688
2023-12-18 05:30:00|USCE|1702877400|999.9505467058|999.9540348795|999.8207018744|999.8285743928
2023-12-18 05:45:00|USCE|1702878300|999.8279590748|999.8279590748|999.491175826|999.5041709207
2023-12-18 06:00:00|USCE|1702879200|999.5041679265|999.5048001328|999.4287302097|999.4287302097
2023-12-18 06:15:00|USCE|1702880100|999.4287425725|999.4587358035|999.4287425725|999.4404286037
2023-12-18 06:30:00|USCE|1702881000|999.4404204958|999.4460041395|999.3785112835|999.3866065501
2023-12-18 06:45:00|USCE|1702881900|999.3863918023|999.4986076472|999.3763115554|999.4969144607
2023-12-18 07:00:00|USCE|1702882800|999.4969252048|999.5074625179|999.4834571076|999.5073076873
2023-12-18 07:15:00|USCE|1702883700|999.5072450201|999.5110645752|999.4916299269|999.4949519659
2023-12-18 07:30:00|USCE|1702884600|999.4950103331|999.4957312484|999.4712908713|999.4712908713
2023-12-18 07:45:00|USCE|1702885500|999.4712468968|999.4712468968|999.4333414491|999.4333414491
2023-12-18 08:00:00|USCE|1702886400|999.4332710201|999.4332710201|999.2867496597|999.3898612426
2023-12-18 08:15:00|USCE|1702887300|999.3898602578|999.5058334035|999.3898563987|999.504847676
2023-12-18 08:30:00|USCE|1702888200|999.5047752728|999.5559418271|999.4879494036|999.5559418271
2023-12-18 08:45:00|USCE|1702889100|999.5561513585|999.5574021824|999.5248160248|999.531509373
2023-12-18 09:00:00|USCE|1702890000|999.5323116466|999.5376957541|999.5235674396|999.5297701512
2023-12-18 09:15:00|USCE|1702890900|999.5297721618|999.5312485505|999.4561808023|999.4598089533
2023-12-18 09:30:00|USCE|1702891800|999.4598060548|999.4986068921|999.438646201|999.4435476809
2023-12-18 09:45:00|USCE|1702892700|999.4436247004|999.4725585663|999.4436247004|999.4661913875
2023-12-18 10:00:00|USCE|1702893600|999.4665523301|999.4723502867|999.4511359035|999.4511528661
2023-12-18 10:15:00|USCE|1702894500|999.4511476746|999.4543742094|999.4430557101|999.4541637647
2023-12-18 10:30:00|USCE|1702895400|999.4541708605|999.4785437373|999.4517200415|999.4753785128
2023-12-18 10:45:00|USCE|1702896300|999.4788755834|999.4835870865|999.4610490597|999.4611302135
2023-12-18 11:00:00|USCE|1702897200|999.4610813935|999.4687747395|999.4598865071|999.4687561866
2023-12-18 11:15:00|USCE|1702898100|999.4687866522|999.4688391355|999.465294838|999.4653589622
2023-12-18 11:30:00|USCE|1702899000|999.4656751552|999.4755527008|999.456414375|999.4575066281
2023-12-18 11:45:00|USCE|1702899900|999.4465099867|999.446608184|999.4342641564|999.4464093232
2023-12-18 12:00:00|USCE|1702900800|999.446429866|999.4500652217|999.4352841884|999.4394279181
2023-12-18 12:15:00|USCE|1702901700|999.4393961426|999.4436573455|999.4384741419|999.4384741419
2023-12-18 12:30:00|USCE|1702902600|999.438410921|999.5404305265|999.4351222389|999.5404305265
2023-12-18 12:45:00|USCE|1702903500|999.5404455219|999.7155196435|999.5404455219|999.7155196435
2023-12-18 13:00:00|USCE|1702904400|999.7157663977|999.7210316894|999.6880166381|999.6983347338
2023-12-18 13:15:00|USCE|1702905300|999.7006397561|999.7029148901|999.6874119501|999.6893514875
2023-12-18 13:30:00|USCE|1702906200|999.689140828|999.689140828|999.6360022596|999.6360022596
2023-12-18 13:45:00|USCE|1702907100|999.6359580005|999.6372632919|999.5041201137|999.5041201137
2023-12-18 14:00:00|USCE|1702908000|999.5039068266|999.5039068266|999.4408751451|999.4408751451
2023-12-18 14:15:00|USCE|1702908900|999.4408201845|999.4440760986|999.434063078|999.4411214829
2023-12-18 14:30:00|USCE|1702909800|999.4411503144|999.4972683575|999.4411503144|999.4972683575
2023-12-18 14:45:00|USCE|1702910700|999.4973835743|999.5009143387|999.4813717593|999.499635508
2023-12-18 15:00:00|USCE|1702911600|999.4996916623|999.5123315488|999.4996209623|999.5027051789
2023-12-18 15:15:00|USCE|1702912500|999.5027242619|999.5092112985|999.4988049935|999.5006582262
2023-12-18 15:30:00|USCE|1702913400|999.5020359037|999.5021860243|999.3920321203|999.3920321203
2023-12-18 15:45:00|USCE|1702914300|999.39200223|999.3927118148|999.3633804843|999.3927118148
2023-12-18 16:00:00|USCE|1702915200|999.3926906059|999.392718932|999.2822548828|999.3203123807
2023-12-18 16:15:00|USCE|1702916100|999.3203327076|999.3490606336|999.3088468826|999.3471616464
2023-12-18 16:30:00|USCE|1702917000|999.3380051889|999.5931064061|999.3359570048|999.5931064061
2023-12-18 16:45:00|USCE|1702917900|999.5931127745|999.5955148511|999.5803011259|999.5852364791
2023-12-18 17:00:00|USCE|1702918800|999.5852190294|999.5857750043|999.5780137802|999.5780137802
2023-12-18 17:15:00|USCE|1702919700|999.5780174674|999.5833583511|999.5761587724|999.5761963413
2023-12-18 17:30:00|USCE|1702920600|999.5761213053|999.5764697238|999.4948767313|999.5015897912
2023-12-18 17:45:00|USCE|1702921500|999.5016105998|999.5341211368|999.5016105998|999.5341211368
2023-12-18 18:00:00|USCE|1702922400|999.5342358999|999.5620269314|999.5338044319|999.5618473362
2023-12-18 18:15:00|USCE|1702923300|999.5618825308|999.5712850634|999.5618752224|999.5675609622
2023-12-18 18:30:00|USCE|1702924200|999.567468445|999.6373077418|999.5673897431|999.636045559
2023-12-18 18:45:00|USCE|1702925100|999.6360453745|999.6453888647|999.6171943161|999.6202204226
2023-12-18 19:00:00|USCE|1702926000|999.6201895575|999.6446864074|999.6189024037|999.6418712216
2023-12-18 19:15:00|USCE|1702926900|999.6418256329|999.6420380197|999.5875737438|999.6028837809
2023-12-18 19:30:00|USCE|1702927800|999.6028921445|999.6132896933|999.6008196563|999.6130068615
2023-12-18 19:45:00|USCE|1702928700|999.6130132525|999.6260399544|999.6130132525|999.6205942036
2023-12-18 20:00:00|USCE|1702929600|999.6204947006|999.6218850123|999.6089894414|999.6114739603
2023-12-18 20:15:00|USCE|1702930500|999.6114912662|999.7065124599|999.6114912662|999.700632636
2023-12-18 20:30:00|USCE|1702931400|999.7006017591|999.7230510057|999.681753846|999.681753846
2023-12-18 20:45:00|USCE|1702932300|999.6817520312|999.6817520312|999.6239624515|999.660657113
2023-12-18 21:00:00|USCE|1702933200|999.6606565528|999.6636923456|999.6254237483|999.6254237483
2023-12-18 21:15:00|USCE|1702934100|999.6256295514|999.6418943134|999.622628756|999.6232673963
2023-12-18 21:30:00|USCE|1702935000|999.6232604494|999.6232604494|999.5991868002|999.5997090917
2023-12-18 21:45:00|USCE|1702935900|999.5997111208|999.6074078782|999.599473091|999.5994830503
2023-12-18 22:00:00|USCE|1702936800|999.5997805434|999.620627066|999.594885042|999.6155636347
2023-12-18 22:15:00|USCE|1702937700|999.6155204857|999.6155766665|999.5975707148|999.6093558261
2023-12-18 22:30:00|USCE|1702938600|999.609362718|999.6163549145|999.5991070788|999.6033692612
2023-12-18 22:45:00|USCE|1702939500|999.603405267|999.6130449366|999.6034038943|999.6105850015
2023-12-18 23:00:00|USCE|1702940400|999.6103108663|999.6155008197|999.5971063291|999.6005372489
2023-12-18 23:15:00|USCE|1702941300|999.600527468|999.602016052|999.5873227501|999.5933257809
2023-12-18 23:30:00|USCE|1702942200|999.5933309102|999.6346154261|999.5933309102|999.6334425455
2023-12-18 23:45:00|USCE|1702943100|999.6334543907|999.6350914744|999.6305625412|999.6346905221
2023-12-19 00:00:00|USCE|1702944000|999.6347143069|999.6593931408|999.6266892901|999.6593288822
2023-12-19 00:15:00|USCE|1702944900|999.6593926488|999.6828313224|999.6560671691|999.6771614293
2023-12-19 00:30:00|USCE|1702945800|999.6774469674|999.6799083927|999.6060557984|999.6060557984
2023-12-19 00:45:00|USCE|1702946700|999.6062812366|999.6071364304|999.5926992398|999.5926992398
2023-12-19 01:00:00|USCE|1702947600|999.5929137552|999.5937647248|999.5780345396|999.5846805137
2023-12-19 01:15:00|USCE|1702948500|999.5842655332|999.5863391202|999.5473731831|999.5473731831
2023-12-19 01:30:00|USCE|1702949400|999.5457706665|999.5559039849|999.5339020621|999.5545301605
2023-12-19 01:45:00|USCE|1702950300|999.5543506637|999.5734283479|999.552377624|999.5733538135
2023-12-19 02:00:00|USCE|1702951200|999.5733538135|999.5903002298|999.572907748|999.5862419737
2023-12-19 02:15:00|USCE|1702952100|999.5858554436|999.5941688639|999.5824185513|999.5923663008
2023-12-19 02:30:00|USCE|1702953000|999.5923858633|999.5923858633|999.5838642049|999.5883631364
2023-12-19 02:45:00|USCE|1702953900|999.5883449208|999.5939429681|999.5871330208|999.5939429681
2023-12-19 03:00:00|USCE|1702954800|999.5939565949|999.6120337891|999.5627119461|999.5656278148
2023-12-19 03:15:00|USCE|1702955700|999.5650494829|999.5742767112|999.5186501774|999.5218235402
2023-12-19 03:30:00|USCE|1702956600|999.5220274147|999.5305895799|998.753601135|998.7811259262
2023-12-19 03:45:00|USCE|1702957500|998.7811182013|998.9068565634|998.7811182013|998.906642227
2023-12-19 04:00:00|USCE|1702958400|998.9066946051|999.0525775294|998.9034585906|999.0189796629
2023-12-19 04:15:00|USCE|1702959300|999.040979885|999.0489148413|998.9043612349|998.9043678605
2023-12-19 04:30:00|USCE|1702960200|998.9041605095|999.5811852188|998.9041605095|999.5811285959
2023-12-19 04:45:00|USCE|1702961100|999.5811211989|999.6648624693|999.5749997937|999.6591449189
2023-12-19 05:00:00|USCE|1702962000|999.6591834024|999.6591834024|999.4876607408|999.4876607408
2023-12-19 05:15:00|USCE|1702962900|999.4665539036|999.5908074289|999.4597377947|999.5847734486
2023-12-19 05:30:00|USCE|1702963800|999.5847423416|999.584744869|999.5742371332|999.5742494831
2023-12-19 05:45:00|USCE|1702964700|999.5742597588|999.5911569212|999.5702931006|999.5903457854
2023-12-19 06:00:00|USCE|1702965600|999.5903311724|999.5903311724|999.5577334091|999.5658697463
2023-12-19 06:15:00|USCE|1702966500|999.5658686691|999.5707240821|999.5651531789|999.5651531789
2023-12-19 06:30:00|USCE|1702967400|999.5651507546|999.5682579376|999.5646296817|999.568253063
2023-12-19 06:45:00|USCE|1702968300|999.5682530817|999.5753962298|999.5340570585|999.5751900948
2023-12-19 07:00:00|USCE|1702969200|999.575193049|999.5981416082|999.5274861717|999.5277037175
2023-12-19 07:15:00|USCE|1702970100|999.5277176563|999.5391189978|999.5277176563|999.5391189978
2023-12-19 07:30:00|USCE|1702971000|999.5391581605|999.545161586|999.5376752297|999.5450782581
2023-12-19 07:45:00|USCE|1702971900|999.5450803665|999.5556246328|999.5351697326|999.5354351196
2023-12-19 08:00:00|USCE|1702972800|999.5354346635|999.6276018249|999.5354011933|999.6152001822
2023-12-19 08:15:00|USCE|1702973700|999.615196037|999.6280136728|999.6151694994|999.6280136728
2023-12-19 08:30:00|USCE|1702974600|999.628067147|999.6391907688|999.6245944721|999.6391907688
2023-12-19 08:45:00|USCE|1702975500|999.6392312357|999.6528945627|999.6074766886|999.6191174094
2023-12-19 09:00:00|USCE|1702976400|999.618856891|999.6391065657|999.5841936554|999.6386511734
2023-12-19 09:15:00|USCE|1702977300|999.6386523003|999.684507161|999.6291941896|999.6786297185
2023-12-19 09:30:00|USCE|1702978200|999.6786063955|999.730200237|999.6776023924|999.72136924
2023-12-19 09:45:00|USCE|1702979100|999.7213820121|999.7324640715|999.7213243176|999.7321944178
2023-12-19 10:00:00|USCE|1702980000|999.7323070584|999.7332229451|999.7188247061|999.7203605784
2023-12-19 10:15:00|USCE|1702980900|999.7203540417|999.7383094323|999.6703300795|999.6933741056
2023-12-19 10:30:00|USCE|1702981800|999.6933383644|999.6933895864|999.5542383408|999.5555318307
2023-12-19 10:45:00|USCE|1702982700|999.5555306674|999.5660716766|999.5444312189|999.5623749643
2023-12-19 11:00:00|USCE|1702983600|999.5623053979|999.6378138999|999.5375954553|999.5807643001
2023-12-19 11:15:00|USCE|1702984500|999.5807648385|999.5822833844|999.569688006|999.5697207397
2023-12-19 11:30:00|USCE|1702985400|999.5697099659|999.5702520455|999.5611884119|999.5629334698
2023-12-19 11:45:00|USCE|1702986300|999.5629282326|999.5629282326|999.480534385|999.4805678816
2023-12-19 12:00:00|USCE|1702987200|999.4806061637|999.5518337638|999.4806061637|999.5406731303
2023-12-19 12:15:00|USCE|1702988100|999.5406668662|999.5597942878|999.3116554967|999.3135516966
2023-12-19 12:30:00|USCE|1702989000|999.3135573643|999.3194554217|999.2623681715|999.2623681715
2023-12-19 12:45:00|USCE|1702989900|999.2623589784|999.2647314923|999.2428348494|999.2428348494
2023-12-19 13:00:00|USCE|1702990800|999.2428272843|999.279219666|999.2351653588|999.2702765294
2023-12-19 13:15:00|USCE|1702991700|999.2702613702|999.3435914292|999.2639832975|999.3415698069
2023-12-19 13:30:00|USCE|1702992600|999.3415531793|999.5416743746|999.3150501703|999.526890601
2023-12-19 13:45:00|USCE|1702993500|999.5268919436|999.5333014996|999.5224348937|999.5316546603
2023-12-19 14:00:00|USCE|1702994400|999.5316566241|999.7102578434|999.5278401865|999.6579976204
2023-12-19 14:15:00|USCE|1702995300|999.6580000294|999.6610814048|999.488402495|999.4993660344
2023-12-19 14:30:00|USCE|1702996200|999.499368576|999.5512993627|999.499368576|999.5512392718
2023-12-19 14:45:00|USCE|1702997100|999.5512463218|999.5641110384|999.5485656057|999.5641110384
2023-12-19 15:00:00|USCE|1702998000|999.5641995816|999.5641995816|999.3455252424|999.3586334484
2023-12-19 15:15:00|USCE|1702998900|999.3586285182|999.3999804512|999.3584137432|999.3991647495
2023-12-19 15:30:00|USCE|1702999800|999.3997623144|999.4212171545|999.2960001819|999.363136734
2023-12-19 15:45:00|USCE|1703000700|999.3631498219|999.3645606842|999.2919818215|999.3469395808
2023-12-19 16:00:00|USCE|1703001600|999.347939717|999.6614764541|999.347939717|999.6578919899
2023-12-19 16:15:00|USCE|1703002500|999.657896759|999.6745068366|999.6061240019|999.6061240019
2023-12-19 16:30:00|USCE|1703003400|999.604869463|999.6383925448|998.9069316685|998.9249969692
2023-12-19 16:45:00|USCE|1703004300|998.9248829023|998.9998148253|998.9223052372|998.9715188971
2023-12-19 17:00:00|USCE|1703005200|998.9712281491|998.9712281491|998.7830403449|998.7887186341
2023-12-19 17:15:00|USCE|1703006100|998.788713284|998.8989445217|998.7699311104|998.898807509
2023-12-19 17:30:00|USCE|1703007000|998.8986146131|999.3336528884|998.8018935054|999.321240656
2023-12-19 17:45:00|USCE|1703007900|999.3208733401|999.3627662858|999.3176683928|999.3618960046
2023-12-19 18:00:00|USCE|1703008800|999.3618763612|999.4848490415|999.3618666566|999.4465796905
2023-12-19 18:15:00|USCE|1703009700|999.4462778859|999.4482883754|999.4118320667|999.4119327989
2023-12-19 18:30:00|USCE|1703010600|999.4119134738|999.4791703974|999.3097348089|999.4300821519
2023-12-19 18:45:00|USCE|1703011500|999.4314063657|999.4320133313|999.3963250756|999.4206442442
2023-12-19 19:00:00|USCE|1703012400|999.4206475228|999.4310660613|999.4193603945|999.4306350874
2023-12-19 19:15:00|USCE|1703013300|999.4307146679|999.5261613995|999.430483109|999.4916152099
2023-12-19 19:30:00|USCE|1703014200|999.4920002769|999.5007298602|999.4819331152|999.4927196444
2023-12-19 19:45:00|USCE|1703015100|999.4936248655|999.5985888622|999.4936248655|999.5967879083
2023-12-19 20:00:00|USCE|1703016000|999.5967780866|999.5971036573|999.56731145|999.5682991697
2023-12-19 20:15:00|USCE|1703016900|999.5639115742|999.5862664876|999.0967034502|999.1354718697
2023-12-19 20:30:00|USCE|1703017800|999.1355264821|999.1560262989|999.1347228914|999.155827313
2023-12-19 20:45:00|USCE|1703018700|999.1559454562|999.1588964212|999.005334691|999.00585744
2023-12-19 21:00:00|USCE|1703019600|999.0058073926|999.0121662102|998.9972179225|998.9972179225
2023-12-19 21:15:00|USCE|1703020500|998.9961101242|999.5044930175|998.9682105304|999.4825864991
2023-12-19 21:30:00|USCE|1703021400|999.4824350838|999.5272315945|999.4771272418|999.5227606174
2023-12-19 21:45:00|USCE|1703022300|999.5228253015|999.7183653375|999.5228253015|999.7183653375
2023-12-19 22:00:00|USCE|1703023200|999.7184580498|999.7342250991|999.7134974143|999.7306758512
2023-12-19 22:15:00|USCE|1703024100|999.7307324359|999.8317650118|999.6395074077|999.642320036
2023-12-19 22:30:00|USCE|1703025000|999.6421965184|999.6755664274|999.6404775273|999.6755664274
2023-12-19 22:45:00|USCE|1703025900|999.6756329664|999.6791255135|999.5743283779|999.5845083096
2023-12-19 23:00:00|USCE|1703026800|999.5844899461|999.6103010016|999.5734240112|999.6101396195
2023-12-19 23:15:00|USCE|1703027700|999.6100476602|999.6313723298|999.6014103341|999.6184685306
2023-12-19 23:30:00|USCE|1703028600|999.6193179338|999.6294038905|999.5925437922|999.5986453886
2023-12-19 23:45:00|USCE|1703029500|999.5983740131|999.6116283313|999.5862388668|999.5879106182
2023-12-20 00:00:00|USCE|1703030400|999.5879777593|999.5937747861|999.5733269456|999.5937747861
2023-12-20 00:15:00|USCE|1703031300|999.5938441448|999.622703031|999.5938441448|999.6219684078
2023-12-20 00:30:00|USCE|1703032200|999.6186665113|999.633689741|999.6183410045|999.6288240819
2023-12-20 00:45:00|USCE|1703033100|999.6288238872|999.6463927262|999.6288238872|999.6438156828
2023-12-20 01:00:00|USCE|1703034000|999.6437818419|999.6444215642|999.6276658418|999.6284912709
2023-12-20 01:15:00|USCE|1703034900|999.6284857677|999.6420947289|999.6224255988|999.622772826
2023-12-20 01:30:00|USCE|1703035800|999.6230321228|999.6253741312|998.7491718995|998.7507274721
2023-12-20 01:45:00|USCE|1703036700|998.7507528855|999.1069138049|998.7426384535|999.1069138049
2023-12-20 02:00:00|USCE|1703037600|999.1106636259|999.155716804|999.1103758888|999.154070063
2023-12-20 02:15:00|USCE|1703038500|999.1540878458|999.154668495|999.1211280336|999.1303287251
2023-12-20 02:30:00|USCE|1703039400|999.1303080788|999.6035300376|999.1296319718|999.6033725796
2023-12-20 02:45:00|USCE|1703040300|999.6033500352|999.6033500352|999.4088588179|999.4088588179
2023-12-20 03:00:00|USCE|1703041200|999.4088586528|999.6408738228|999.3607796845|999.6391392488
2023-12-20 03:15:00|USCE|1703042100|999.6391418636|999.6648969064|999.5522032731|999.5641251137
2023-12-20 03:30:00|USCE|1703043000|999.5640963818|999.5850574923|999.5340850192|999.5340850192
2023-12-20 03:45:00|USCE|1703043900|999.5341131625|999.5341131625|999.441883922|999.4523909467
2023-12-20 04:00:00|USCE|1703044800|999.4524428014|999.4524428014|999.1774474966|999.1787546887
2023-12-20 04:15:00|USCE|1703045700|999.1787310132|999.1996922074|999.1563298525|999.1641873783
2023-12-20 04:30:00|USCE|1703046600|999.1641522181|999.1739291646|999.1092458681|999.121640432
2023-12-20 04:45:00|USCE|1703047500|999.1213257213|999.1557914683|999.117602745|999.1326791304
2023-12-20 05:00:00|USCE|1703048400|999.1330869725|999.5719961188|999.1019202638|999.5272399371
2023-12-20 05:15:00|USCE|1703049300|999.527257877|999.5407885893|999.4798427403|999.4840045308
2023-12-20 05:30:00|USCE|1703050200|999.4871627304|999.5212735921|999.4780816004|999.5203448049
2023-12-20 05:45:00|USCE|1703051100|999.5204394882|999.5205949523|999.4971205688|999.4971205688
2023-12-20 06:00:00|USCE|1703052000|999.4966813379|999.5252496993|999.4959415567|999.5098029423
2023-12-20 06:15:00|USCE|1703052900|999.5098028162|999.5816182325|999.4703983004|999.5770990849
2023-12-20 06:30:00|USCE|1703053800|999.5756598437|999.5879444924|999.5288501351|999.534563959
2023-12-20 06:45:00|USCE|1703054700|999.5343435856|999.5343435856|999.3950096804|999.3962749918
2023-12-20 07:00:00|USCE|1703055600|999.3962708937|999.3982302253|999.3830047538|999.385144936
2023-12-20 07:15:00|USCE|1703056500|999.3852494576|999.3890989357|999.3750733556|999.3888573801
2023-12-20 07:30:00|USCE|1703057400|999.3888345927|999.4006515872|999.3886938438|999.397118157
2023-12-20 07:45:00|USCE|1703058300|999.3971229999|999.4176744588|999.395339739|999.4157099311
2023-12-20 08:00:00|USCE|1703059200|999.4156937541|999.5268595907|999.4102780853|999.5259585735
2023-12-20 08:15:00|USCE|1703060100|999.5257857593|999.5340353295|999.5065719254|999.5069827244
2023-12-20 08:30:00|USCE|1703061000|999.5070709747|999.5371264376|999.498323601|999.5371264376
2023-12-20 08:45:00|USCE|1703061900|999.5371349844|999.5509272441|999.5162900416|999.5472982895
2023-12-20 09:00:00|USCE|1703062800|999.5473565051|999.5473565051|999.4110638864|999.4127896439
2023-12-20 09:15:00|USCE|1703063700|999.4127885849|999.4315773026|999.4127885849|999.4314712741
2023-12-20 09:30:00|USCE|1703064600|999.4314585598|999.4417269462|999.4209417607|999.4209618381
2023-12-20 09:45:00|USCE|1703065500|999.4209743185|999.4578018395|999.4093311457|999.4578018395
2023-12-20 10:00:00|USCE|1703066400|999.4577949531|999.5640121051|999.3409105696|999.3475138732
2023-12-20 10:15:00|USCE|1703067300|999.3475602886|999.3477789852|999.3320828512|999.3321554935
2023-12-20 10:30:00|USCE|1703068200|999.3321520045|999.3322501515|999.2563045766|999.2563045766
2023-12-20 10:45:00|USCE|1703069100|999.2563046917|999.2563046917|999.2319201609|999.2319267809
2023-12-20 11:00:00|USCE|1703070000|999.2319254944|999.3493078884|999.2317578025|999.3490580972
2023-12-20 11:15:00|USCE|1703070900|999.3490225162|999.4134881482|999.3469293316|999.4068163409
2023-12-20 11:30:00|USCE|1703071800|999.4068136114|999.6139618199|999.3871683741|999.6099707754
2023-12-20 11:45:00|USCE|1703072700|999.6099782115|999.6102531093|999.5745710946|999.5807440321
2023-12-20 12:00:00|USCE|1703073600|999.5807393634|999.6254334279|999.4413456992|999.5374008166
2023-12-20 12:15:00|USCE|1703074500|999.5374919264|999.5412013936|999.3362093981|999.3396553047
2023-12-20 12:30:00|USCE|1703075400|999.3396880114|999.3533665578|999.3297497951|999.3378327693
2023-12-20 12:45:00|USCE|1703076300|999.3378504783|999.3774737693|999.33769565|999.3748741263
2023-12-20 13:00:00|USCE|1703077200|999.374908637|999.376214226|999.3433825236|999.3616302515
2023-12-20 13:15:00|USCE|1703078100|999.3606727169|999.4310311221|999.3293490596|999.4119659939
2023-12-20 13:30:00|USCE|1703079000|999.411941741|999.4119434037|999.291635388|999.3057821845
2023-12-20 13:45:00|USCE|1703079900|999.3055786026|999.3247644964|999.3031426193|999.3225456444
2023-12-20 14:00:00|USCE|1703080800|999.322558825|999.5527222551|999.3217735378|999.4713964584
2023-12-20 14:15:00|USCE|1703081700|999.4713152545|999.4793270268|999.469120231|999.4734502025
2023-12-20 14:30:00|USCE|1703082600|999.4734627003|999.5274492622|999.4734356938|999.5274492622
2023-12-20 14:45:00|USCE|1703083500|999.5274437426|999.554551797|999.5274437426|999.554551797
2023-12-20 15:00:00|USCE|1703084400|999.5547869577|999.5990094987|999.4443720148|999.5844698941
2023-12-20 15:15:00|USCE|1703085300|999.5845089502|999.6115721706|999.5740084217|999.6112914191
2023-12-20 15:30:00|USCE|1703086200|999.6113101836|999.6441158887|999.6071617757|999.6402602201
2023-12-20 15:45:00|USCE|1703087100|999.6403213485|999.6467414639|999.6059534678|999.6467414639
2023-12-20 16:00:00|USCE|1703088000|999.6465047982|999.6698299159|999.6379371117|999.6682301146
2023-12-20 16:15:00|USCE|1703088900|999.6682270596|999.6729423886|999.6584092782|999.6596705995
2023-12-20 16:30:00|USCE|1703089800|999.6596764736|999.6816116601|999.6485270755|999.6601292537
2023-12-20 16:45:00|USCE|1703090700|999.6601973751|999.9851484047|999.6527337687|999.9851484047
2023-12-20 17:00:00|USCE|1703091600|999.9863599265|1000.0437931698|999.9572352767|999.9837607127
2023-12-20 17:15:00|USCE|1703092500|999.9837711599|1000.1253155986|999.9398329523|1000.1253155986
2023-12-20 17:30:00|USCE|1703093400|1000.1258731739|1000.2441636349|1000.1258696816|1000.1610097217
2023-12-20 17:45:00|USCE|1703094300|1000.1612836857|1000.1613044891|999.6820060552|999.6820103634
2023-12-20 18:00:00|USCE|1703095200|999.6820025197|999.9913618982|999.6812503401|999.9552282249
2023-12-20 18:15:00|USCE|1703096100|999.9551995074|999.9623252453|999.9179016644|999.9581149538
2023-12-20 18:30:00|USCE|1703097000|999.9581142936|999.9694093673|999.8943753012|999.8975670493
2023-12-20 18:45:00|USCE|1703097900|999.897629728|999.9098173788|999.8666744256|999.8738122993
2023-12-20 19:00:00|USCE|1703098800|999.8740284804|999.8814030022|999.7601121723|999.7629538248
2023-12-20 19:15:00|USCE|1703099700|999.7629255988|999.8031952625|999.7625703635|999.8031952625
2023-12-20 19:30:00|USCE|1703100600|999.8032264985|999.8032487303|999.7430486417|999.7430486417
2023-12-20 19:45:00|USCE|1703101500|999.743035514|999.743035514|999.7109720436|999.7109720436
2023-12-20 20:00:00|USCE|1703102400|999.7102280451|999.7103352582|999.5722446965|999.6239820574
2023-12-20 20:15:00|USCE|1703103300|999.6240019876|999.6397665182|999.6209226747|999.6380981511
2023-12-20 20:30:00|USCE|1703104200|999.6380768231|999.7175410756|999.6380437154|999.713391799
2023-12-20 20:45:00|USCE|1703105100|999.7133734193|999.7332501447|999.7104842424|999.7314247666
2023-12-20 21:00:00|USCE|1703106000|999.7313515512|999.801272584|999.7278669105|999.8008922001
2023-12-20 21:15:00|USCE|1703106900|999.8008287064|999.8374784415|999.7967584864|999.8357432493
2023-12-20 21:30:00|USCE|1703107800|999.8356042646|999.836015742|999.6358603203|999.6358603203
2023-12-20 21:45:00|USCE|1703108700|999.635884126|999.6383923788|999.6250517904|999.633118259
2023-12-20 22:00:00|USCE|1703109600|999.6330867624|999.6330867624|999.5796146904|999.5798421899
2023-12-20 22:15:00|USCE|1703110500|999.5798415031|999.5799801737|999.5654285643|999.5654285643
2023-12-20 22:30:00|USCE|1703111400|999.5654894533|999.6192620664|999.5050322291|999.6179149222
2023-12-20 22:45:00|USCE|1703112300|999.617851273|999.6287715008|999.6017738085|999.610444992
2023-12-20 23:00:00|USCE|1703113200|999.6104729301|999.6811376585|999.6104729301|999.6811376585
2023-12-20 23:15:00|USCE|1703114100|999.6811556605|999.6902845297|999.6785519936|999.681173795
2023-12-20 23:30:00|USCE|1703115000|999.6813410002|999.7118272941|999.6813410002|999.7094735246
2023-12-20 23:45:00|USCE|1703115900|999.7094121151|999.7113082189|999.7065999346|999.7112884458
2023-12-21 00:00:00|USCE|1703116800|999.7112746037|999.713829255|999.5797955186|999.5802377003
2023-12-21 00:15:00|USCE|1703117700|999.580236654|999.6058817898|999.5792548452|999.6046126952
2023-12-21 00:30:00|USCE|1703118600|999.6046163337|999.6102632683|999.604402484|999.6093823682
2023-12-21 00:45:00|USCE|1703119500|999.6093780958|999.6093780958|999.556489587|999.5628717908
2023-12-21 01:00:00|USCE|1703120400|999.5628834593|999.7166281977|999.5627897871|999.6997552836
2023-12-21 01:15:00|USCE|1703121300|999.699693824|999.7037820261|999.6162959614|999.6306038925
2023-12-21 01:30:00|USCE|1703122200|999.6305551924|999.6306016607|999.6058617156|999.6064615014
2023-12-21 01:45:00|USCE|1703123100|999.6064655778|999.6432461405|999.5775375179|999.5775375179
2023-12-21 02:00:00|USCE|1703124000|999.5773736279|999.6034101752|999.5765261585|999.5847174521
2023-12-21 02:15:00|USCE|1703124900|999.5846988825|999.5986228105|999.5824594747|999.5951660141
2023-12-21 02:30:00|USCE|1703125800|999.595169662|999.595169662|999.5693291294|999.5724360964
2023-12-21 02:45:00|USCE|1703126700|999.5723925671|999.5972325906|999.5360371233|999.5964610585
2023-12-21 03:00:00|USCE|1703127600|999.5964218185|999.5968438972|999.437949688|999.5112052039
2023-12-21 03:15:00|USCE|1703128500|999.5112169342|999.511217402|999.4503457485|999.4531926
2023-12-21 03:30:00|USCE|1703129400|999.4532446206|999.4725775612|999.4531148156|999.4678856381
2023-12-21 03:45:00|USCE|1703130300|999.4679321999|999.481920182|999.462502243|999.4652476932
2023-12-21 04:00:00|USCE|1703131200|999.4652969027|999.5761081511|999.4641652038|999.5161257972
2023-12-21 04:15:00|USCE|1703132100|999.5161299123|999.6295211878|999.5133031825|999.6269712364
2023-12-21 04:30:00|USCE|1703133000|999.626985242|999.6269927989|999.5487196919|999.5818487091
2023-12-21 04:45:00|USCE|1703133900|999.581849035|999.6270284995|999.3823389287|999.3823389287
2023-12-21 05:00:00|USCE|1703134800|999.3823083447|999.3823955693|999.3554623537|999.3584391358
2023-12-21 05:15:00|USCE|1703135700|999.3584317193|999.3659902777|999.353432222|999.3538686633
2023-12-21 05:30:00|USCE|1703136600|999.3538594545|999.3572826164|999.3396848898|999.3564355562
2023-12-21 05:45:00|USCE|1703137500|999.3564317237|999.5344792186|999.1252905281|999.5272169461
2023-12-21 06:00:00|USCE|1703138400|999.5272048003|999.5566798798|999.5232906464|999.5550558171
2023-12-21 06:15:00|USCE|1703139300|999.5550521398|999.5917619298|999.5549988491|999.590763851
2023-12-21 06:30:00|USCE|1703140200|999.5907594633|999.5907594633|999.5835310647|999.5860473705
2023-12-21 06:45:00|USCE|1703141100|999.5860457298|999.5862054762|999.5665540253|999.5792346007
2023-12-21 07:00:00|USCE|1703142000|999.5803788241|999.6595388509|999.5787209435|999.6549471736
2023-12-21 07:15:00|USCE|1703142900|999.6549294108|999.656751469|999.6541929866|999.6551070147
2023-12-21 07:30:00|USCE|1703143800|999.6551030158|999.6721368644|999.6547850999|999.6720392968
2023-12-21 07:45:00|USCE|1703144700|999.6720233058|999.6728003131|999.5711786528|999.5738477547
2023-12-21 08:00:00|USCE|1703145600|999.5712225444|999.5816612048|999.3672141496|999.5583443024
2023-12-21 08:15:00|USCE|1703146500|999.5622224667|999.5628087361|999.5540638612|999.5571048553
2023-12-21 08:30:00|USCE|1703147400|999.557157652|999.5815644043|999.557157652|999.5806027403
2023-12-21 08:45:00|USCE|1703148300|999.5806256707|999.6204879625|999.5806256707|999.6195366166
2023-12-21 09:00:00|USCE|1703149200|999.6195419685|999.6501717126|999.6192105994|999.6501137728
2023-12-21 09:15:00|USCE|1703150100|999.6494576385|999.6831693696|999.6349602777|999.6368100165
2023-12-21 09:30:00|USCE|1703151000|999.6549974005|999.6627451441|999.6549974005|999.6626859231
2023-12-21 09:45:00|USCE|1703151900|999.6626900729|999.6629260521|999.6505412713|999.6599661399
2023-12-21 10:00:00|USCE|1703152800|999.6599532061|999.677912835|999.6531819092|999.6776772667
2023-12-21 10:15:00|USCE|1703153700|999.677586259|999.7239767317|999.6400211885|999.7167570828
2023-12-21 10:30:00|USCE|1703154600|999.7167566699|999.7167682735|999.7101518827|999.710353327
2023-12-21 10:45:00|USCE|1703155500|999.7104794153|999.71054284|999.6922349399|999.6954426912
2023-12-21 11:00:00|USCE|1703156400|999.6954468606|999.733363737|999.6954468606|999.7265604209
2023-12-21 11:15:00|USCE|1703157300|999.7265555753|999.733737682|999.7259852231|999.7336677473
2023-12-21 11:30:00|USCE|1703158200|999.7337193982|999.7557032113|999.7337193982|999.7524624071
2023-12-21 11:45:00|USCE|1703159100|999.7530076412|999.7561409743|999.7461364351|999.7532539809
2023-12-21 12:00:00|USCE|1703160000|999.7532183086|999.758291123|999.7041841045|999.7284887614
2023-12-21 12:15:00|USCE|1703160900|999.7287874823|999.7765643774|999.7287874823|999.7764304581
2023-12-21 12:30:00|USCE|1703161800|999.776537868|999.7767295087|999.74047025|999.7595001731
2023-12-21 12:45:00|USCE|1703162700|999.7598768746|999.7709544762|999.7598768746|999.7709544762
2023-12-21 13:00:00|USCE|1703163600|999.7710580356|999.7754734278|999.7710580356|999.7750746537
2023-12-21 13:15:00|USCE|1703164500|999.7750748283|999.7750832687|999.7539224327|999.7569377284
2023-12-21 13:30:00|USCE|1703165400|999.7571928337|999.7653553754|999.7493802886|999.7496946541
2023-12-21 13:45:00|USCE|1703166300|999.7497450192|999.7742539728|999.7497450192|999.763341395
2023-12-21 14:00:00|USCE|1703167200|999.7633394904|999.7645310643|999.5666754757|999.5863480787
2023-12-21 14:15:00|USCE|1703168100|999.5868655095|999.588482436|999.5693717888|999.5693717888
2023-12-21 14:30:00|USCE|1703169000|999.5690705296|999.5904216054|999.5451852995|999.5499141743
2023-12-21 14:45:00|USCE|1703169900|999.5499119273|999.5499119273|999.5176303447|999.519971631
2023-12-21 15:00:00|USCE|1703170800|999.5199616019|999.6840897022|999.5085014067|999.6787086958
2023-12-21 15:15:00|USCE|1703171700|999.6786604244|999.6786604244|999.6530285153|999.6530285153
2023-12-21 15:30:00|USCE|1703172600|999.6530186825|999.6584815489|999.6222623307|999.6583224331
2023-12-21 15:45:00|USCE|1703173500|999.6583106102|999.6604208761|999.6523314899|999.6523540267
2023-12-21 16:00:00|USCE|1703174400|999.652357762|999.6735337331|999.6434483956|999.6735337331
2023-12-21 16:15:00|USCE|1703175300|999.6735742609|999.6762649596|999.6512370143|999.6647902017
2023-12-21 16:30:00|USCE|1703176200|999.6647942331|999.6671684841|999.5492636311|999.5546364811
2023-12-21 16:45:00|USCE|1703177100|999.5546445821|999.562625545|999.5506301986|999.5522333734
2023-12-21 17:00:00|USCE|1703178000|999.5522268882|999.6231223258|999.5519794521|999.6227347813
2023-12-21 17:15:00|USCE|1703178900|999.6227252267|999.6244845462|999.6110698658|999.6210164207
2023-12-21 17:30:00|USCE|1703179800|999.6230759904|999.7047878135|999.623072417|999.7034216786
2023-12-21 17:45:00|USCE|1703180700|999.70340729|999.704157953|999.5247002972|999.5254759992
2023-12-21 18:00:00|USCE|1703181600|999.5254912594|999.5263725247|999.4190896566|999.4219021153
2023-12-21 18:15:00|USCE|1703182500|999.4219093944|999.4314222808|999.4165332502|999.4278826986
2023-12-21 18:30:00|USCE|1703183400|999.4272485031|999.4856802738|999.4272485031|999.4856765672
2023-12-21 18:45:00|USCE|1703184300|999.4856849153|999.6669515208|999.4801960256|999.6560772127
2023-12-21 19:00:00|USCE|1703185200|999.6560521001|999.6560521001|999.6290182094|999.637473611
2023-12-21 19:15:00|USCE|1703186100|999.6372286128|999.6933323171|999.6327241327|999.6932154055
2023-12-21 19:30:00|USCE|1703187000|999.6934675658|999.7349297794|999.6857165734|999.712763887
2023-12-21 19:45:00|USCE|1703187900|999.7126710237|999.7253196331|999.688071717|999.688071717
2023-12-21 20:00:00|USCE|1703188800|999.688363135|999.688363135|999.673469415|999.6740191878
2023-12-21 20:15:00|USCE|1703189700|999.6740197224|999.6791179327|999.6132286158|999.6209004358
2023-12-21 20:30:00|USCE|1703190600|999.6207743603|999.6269232408|999.5941307691|999.6106715578
2023-12-21 20:45:00|USCE|1703191500|999.6106248142|999.6298114483|999.6095838695|999.6297208489
2023-12-21 21:00:00|USCE|1703192400|999.6302913282|999.638460638|999.6272913794|999.6355568498
2023-12-21 21:15:00|USCE|1703193300|999.6355627846|999.6747051528|999.6355605568|999.6747051528
2023-12-21 21:30:00|USCE|1703194200|999.674875122|999.7247633237|999.6747142213|999.7239061543
2023-12-21 21:45:00|USCE|1703195100|999.7239254755|999.754475005|999.7239254755|999.754475005
2023-12-21 22:00:00|USCE|1703196000|999.754535507|999.777529526|999.754535507|999.777529526
2023-12-21 22:15:00|USCE|1703196900|999.7775664688|999.8008687564|999.7743128453|999.7955177777
2023-12-21 22:30:00|USCE|1703197800|999.7955195502|999.8024674161|999.7766051447|999.777886955
2023-12-21 22:45:00|USCE|1703198700|999.7778707242|999.7778707242|999.7623848998|999.7632564587
2023-12-21 23:00:00|USCE|1703199600|999.7633615877|999.7636089344|999.7379536411|999.7379718752
2023-12-21 23:15:00|USCE|1703200500|999.7379812662|999.7384250976|999.7236077038|999.7278940774
2023-12-21 23:30:00|USCE|1703201400|999.7305880771|999.7332982312|999.7214687248|999.7294773054
2023-12-21 23:45:00|USCE|1703202300|999.7295695498|999.7307907468|999.6837108037|999.6837108037
2023-12-22 00:00:00|USCE|1703203200|999.6837208815|999.7019850751|999.6641733953|999.6973520611
2023-12-22 00:15:00|USCE|1703204100|999.6973338901|999.7250118549|999.6919009613|999.6919488101
2023-12-22 00:30:00|USCE|1703205000|999.6719992377|999.6779663875|999.6071104078|999.6166767131
2023-12-22 00:45:00|USCE|1703205900|999.6166751256|999.635254419|999.6057817385|999.6065497775
2023-12-22 01:00:00|USCE|1703206800|999.6065495205|999.6396332179|999.6026691602|999.629881605
2023-12-22 01:15:00|USCE|1703207700|999.629925291|999.6300566585|999.6044577969|999.6148956735
2023-12-22 01:30:00|USCE|1703208600|999.6149086659|999.6151767801|999.4541747458|999.458150589
2023-12-22 01:45:00|USCE|1703209500|999.4581525135|999.4853684067|999.4248192032|999.4821216125
2023-12-22 02:00:00|USCE|1703210400|999.4821186147|999.5058822256|999.4489350405|999.4571334555
2023-12-22 02:15:00|USCE|1703211300|999.4571321999|999.4738116688|999.4326143155|999.4381861096
2023-12-22 02:30:00|USCE|1703212200|999.4381871519|999.738857456|999.4375738732|999.7360298753
2023-12-22 02:45:00|USCE|1703213100|999.7360405349|999.7680278143|999.7127401237|999.7450722631
2023-12-22 03:00:00|USCE|1703214000|999.7450950823|999.7451441676|999.7294356677|999.7309669211
2023-12-22 03:15:00|USCE|1703214900|999.7309683389|999.754801839|999.7309295818|999.7547507149
2023-12-22 03:30:00|USCE|1703215800|999.7547518386|999.7692596122|999.7547518386|999.7692596122
2023-12-22 03:45:00|USCE|1703216700|999.7693523356|999.7751210015|999.7311965219|999.7316664026
2023-12-22 04:00:00|USCE|1703217600|999.7316700124|999.7366907744|999.7129927819|999.7283644788
2023-12-22 04:15:00|USCE|1703218500|999.7283747291|999.7292535723|999.6804912859|999.6812040258
2023-12-22 04:30:00|USCE|1703219400|999.6811960621|999.6886026795|999.6762076489|999.6777974596
2023-12-22 04:45:00|USCE|1703220300|999.6778975802|999.7644022484|999.6696643722|999.7639618161
2023-12-22 05:00:00|USCE|1703221200|999.7291265371|999.7983939023|999.7291265371|999.7641327703
2023-12-22 05:15:00|USCE|1703222100|999.764109408|999.851754106|999.7640486854|999.8497879698
2023-12-22 05:30:00|USCE|1703223000|999.8498127398|999.8612188571|999.8315002689|999.833181717
2023-12-22 05:45:00|USCE|1703223900|999.8331607141|999.8354013556|999.8327854108|999.8349564233
2023-12-22 06:00:00|USCE|1703224800|999.8423531216|999.8438808327|999.8374155874|999.8374155874
2023-12-22 06:15:00|USCE|1703225700|999.837095785|999.837095785|999.8235881359|999.8235881359
2023-12-22 06:30:00|USCE|1703226600|999.8232984581|999.8238240104|999.7773988516|999.7774270555
2023-12-22 06:45:00|USCE|1703227500|999.7774424625|999.8292851166|999.7771242573|999.8179564128
2023-12-22 07:00:00|USCE|1703228400|999.8179578371|999.8179685165|999.775378417|999.777203362
2023-12-22 07:15:00|USCE|1703229300|999.7775995423|999.7793630483|999.704218434|999.7044960889
2023-12-22 07:30:00|USCE|1703230200|999.7045147099|999.7449664263|999.6451163112|999.6826092051
2023-12-22 07:45:00|USCE|1703231100|999.6825671324|999.7257726258|999.6636343693|999.6717300651
2023-12-22 08:00:00|USCE|1703232000|999.6717109873|999.6863782641|999.6660123557|999.6706204496
2023-12-22 08:15:00|USCE|1703232900|999.6704525116|999.6817971|999.196197564|999.2022867546
2023-12-22 08:30:00|USCE|1703233800|999.2022853572|999.2290185655|999.1743947644|999.2281713991
2023-12-22 08:45:00|USCE|1703234700|999.2281578159|999.2312460994|999.1744934601|999.1744934601
2023-12-22 09:00:00|USCE|1703235600|999.1944325773|999.1952452259|999.170396601|999.1844255973
2023-12-22 09:15:00|USCE|1703236500|999.184409836|999.5184077931|999.184409836|999.5174446848
2023-12-22 09:30:00|USCE|1703237400|999.5176727994|999.6718106891|999.5176727994|999.6552194251
2023-12-22 09:45:00|USCE|1703238300|999.6552532668|999.6866824271|999.6551140253|999.6866824271
2023-12-22 10:00:00|USCE|1703239200|999.6679747928|999.7327203524|999.6537146711|999.7327203524
2023-12-22 10:15:00|USCE|1703240100|999.7327032114|999.7819566677|999.7192116882|999.7791069819
2023-12-22 10:30:00|USCE|1703241000|999.7790745658|999.7793193542|999.1284939446|999.1371937615
2023-12-22 10:45:00|USCE|1703241900|999.1371557849|999.1371557849|999.1068249513|999.1103445259
2023-12-22 11:00:00|USCE|1703242800|999.1103397757|999.1400973553|999.1014522273|999.129349517
2023-12-22 11:15:00|USCE|1703243700|999.1293311902|999.1423165828|999.0850029427|999.0850029427
2023-12-22 11:30:00|USCE|1703244600|999.0851456448|999.509159414|999.0851064484|999.4857691808
2023-12-22 11:45:00|USCE|1703245500|999.4857573824|999.5084700235|999.4855014151|999.5042736129
2023-12-22 12:00:00|USCE|1703246400|999.5042429824|999.545425558|999.499385382|999.5210148068
2023-12-22 12:15:00|USCE|1703247300|999.5210137767|999.5210137767|999.5006046269|999.5130981255
2023-12-22 12:30:00|USCE|1703248200|999.5130686581|999.6650057889|999.5118086294|999.6649521351
2023-12-22 12:45:00|USCE|1703249100|999.6649659973|999.7012670034|999.6642237403|999.6913773968
2023-12-22 13:00:00|USCE|1703250000|999.6913950867|999.7139038186|999.6913950867|999.7139038186
2023-12-22 13:15:00|USCE|1703250900|999.7139473466|999.7449625175|999.7130795866|999.7446987776
2023-12-22 13:30:00|USCE|1703251800|999.7447571651|999.7494828531|999.5999582547|999.6187822389
2023-12-22 13:45:00|USCE|1703252700|999.6187989387|999.6366702447|999.6187989387|999.6366702447
2023-12-22 14:00:00|USCE|1703253600|999.6366733559|999.6831990332|999.6364422552|999.6831990332
2023-12-22 14:15:00|USCE|1703254500|999.6832102071|999.7819102269|999.6832102071|999.7771131323
2023-12-22 14:30:00|USCE|1703255400|999.7771770856|999.8362870834|999.7771489473|999.8359692942
2023-12-22 14:45:00|USCE|1703256300|999.8359721198|999.840315613|999.8216130356|999.8289204832
2023-12-22 15:00:00|USCE|1703257200|999.7292592088|999.7305022883|999.7206913928|999.7206913928
2023-12-22 15:15:00|USCE|1703258100|999.7206923402|999.7207502377|999.4284955967|999.4284960338
2023-12-22 15:30:00|USCE|1703259000|999.4284905919|999.4285063099|999.3982635273|999.4120025115
2023-12-22 15:45:00|USCE|1703259900|999.4119911047|999.4818098195|999.2824258575|999.3106805315
2023-12-22 16:00:00|USCE|1703260800|999.3822904617|999.4360398202|999.3822025312|999.4341523287
2023-12-22 16:15:00|USCE|1703261700|999.4344535545|1000.0988974586|999.433885673|1000.0988974586
2023-12-22 16:30:00|USCE|1703262600|1000.098894598|1000.1479284291|1000.0959064071|1000.1297341984
2023-12-22 16:45:00|USCE|1703263500|1000.129768783|1000.1982537058|999.9851990169|1000.1910404807
2023-12-22 17:00:00|USCE|1703264400|1000.1914779478|1000.2137143068|1000.1838030717|1000.2102364699
2023-12-22 17:15:00|USCE|1703265300|1000.2100260668|1000.2144486335|999.7194156975|999.7194156975
2023-12-22 17:20:00|USCE|1703265600|999.7194397599|999.7222725372|999.7194397599|999.7216364815
2023-12-22 17:23:00|USCE|1703265780|999.7194397599|999.7222725372|999.7179807122|999.7179807122
2023-12-22 17:30:00|USCE|1703266200|999.7194397599|999.7238922414|999.7179807122|999.7227074945
2023-12-22 17:45:00|USCE|1703267100|999.7226945293|999.7904195515|999.6568913978|999.7752438609
2023-12-22 18:00:00|USCE|1703268000|999.7752510962|999.7801879679|999.7327318097|999.7329350738
2023-12-22 18:15:00|USCE|1703268900|999.7329452147|999.7636750781|999.7167840807|999.7227069376
2023-12-22 18:30:00|USCE|1703269800|999.7227565033|999.7444340192|999.7163838628|999.7378079084
2023-12-22 18:45:00|USCE|1703270700|999.7378223602|999.7619471903|999.7233586831|999.7561583834
2023-12-22 19:00:00|USCE|1703271600|999.7562894589|999.7708889112|999.7529931638|999.764406036
2023-12-22 19:15:00|USCE|1703272500|999.7644200067|999.799118672|999.7626774751|999.799118672
2023-12-22 19:30:00|USCE|1703273400|999.7991189367|999.8142200834|999.7925886043|999.8122808648
2023-12-22 19:45:00|USCE|1703274300|999.8122794315|999.8123479215|999.7236389684|999.7242142521
2023-12-22 20:00:00|USCE|1703275200|999.7238705514|999.7988518313|999.7000204754|999.7885316148
2023-12-22 20:15:00|USCE|1703276100|999.7885318288|999.7975263814|999.7769406876|999.7935068754
2023-12-22 20:30:00|USCE|1703277000|999.7935175802|999.8253486576|999.7909979497|999.8253486576
2023-12-22 20:45:00|USCE|1703277900|999.8254198532|999.8478404848|999.8151782991|999.8478404848
2023-12-22 21:00:00|USCE|1703278800|999.848018279|999.9105276119|999.8419468688|999.9105276119
2023-12-22 21:15:00|USCE|1703279700|999.9105796947|999.9199257634|999.9101217704|999.9129578329
2023-12-22 21:30:00|USCE|1703280600|999.9129814229|999.9286939493|999.9129814229|999.9258168934
2023-12-22 21:45:00|USCE|1703281500|999.9258237987|999.9277234001|999.834138974|999.8353019296
2023-12-22 22:00:00|USCE|1703282400|999.8353016886|999.8368984534|999.8342476349|999.835759085
2023-12-22 22:15:00|USCE|1703283300|999.835998912|999.8367170628|999.8275347096|999.8321456077
2023-12-22 22:30:00|USCE|1703284200|999.8319804335|999.8394340096|999.7628889378|999.764796478
2023-12-22 22:45:00|USCE|1703285100|999.7646687739|999.9245305256|999.7488195611|999.908345199
2023-12-22 23:00:00|USCE|1703286000|999.90834218|999.9129369359|999.8635374443|999.8635532727
2023-12-22 23:15:00|USCE|1703286900|999.8635508104|999.8717386637|999.8625912598|999.8716482417
2023-12-22 23:30:00|USCE|1703287800|999.8716689412|999.8722179795|999.8545343095|999.8585395808
2023-12-22 23:45:00|USCE|1703288700|999.8585473558|999.8607710954|999.8281729219|999.8282921547
2023-12-23 00:00:00|USCE|1703289600|999.8282952301|999.8963305719|999.8282435594|999.8943928385
2023-12-23 00:15:00|USCE|1703290500|999.8930646326|999.9176702662|999.8905113553|999.9141272639
2023-12-23 00:30:00|USCE|1703291400|999.9139654083|999.9355709782|999.9131899874|999.9355709782
2023-12-23 00:45:00|USCE|1703292300|999.9355859186|999.9502978354|999.9294557658|999.9502978354
2023-12-23 01:00:00|USCE|1703293200|999.950282387|999.9685061414|999.949522086|999.9685061414
2023-12-23 01:15:00|USCE|1703294100|999.9700801266|999.9761836065|999.9535166832|999.9758923499
2023-12-23 01:30:00|USCE|1703295000|999.9758912474|999.9803381753|999.9454875646|999.9512428358
2023-12-23 01:45:00|USCE|1703295900|999.9513295783|1000.0030692467|999.951020569|1000.0030671119
2023-12-23 02:00:00|USCE|1703296800|1000.0030978429|1000.0096416314|999.9591101834|999.9740350858
2023-12-23 02:15:00|USCE|1703297700|999.9740130093|999.9744031168|999.922463477|999.9298777479
2023-12-23 02:30:00|USCE|1703298600|999.9298418571|999.9385837347|999.9298418571|999.9319717292
2023-12-23 02:45:00|USCE|1703299500|999.9320075431|999.9328275308|999.9228114914|999.9248903665
2023-12-23 03:00:00|USCE|1703300400|999.9248949204|999.9359104541|999.9151956443|999.9160028864
2023-12-23 03:15:00|USCE|1703301300|999.9160688141|999.9930926727|999.9160688141|999.9898695868
2023-12-23 03:30:00|USCE|1703302200|999.9900415785|999.998486793|999.9636207906|999.9984826722
2023-12-23 03:45:00|USCE|1703303100|999.9984419057|999.9990250554|999.9794617043|999.9865359368
2023-12-23 04:00:00|USCE|1703304000|999.9865050824|999.998621175|999.9628945096|999.9628945096
2023-12-23 04:15:00|USCE|1703304900|999.9628761531|999.9869267574|999.9484786675|999.9561662359
2023-12-23 04:30:00|USCE|1703305800|999.9561774178|999.9651975976|999.8152963275|999.8153754699
2023-12-23 04:45:00|USCE|1703306700|999.8153763226|999.8219040836|999.7019723245|999.7242781169
2023-12-23 05:00:00|USCE|1703307600|999.7244086072|999.7329706972|999.7139619329|999.7139619329
2023-12-23 05:15:00|USCE|1703308500|999.7139284401|999.7352241966|999.6794886338|999.7288310377
2023-12-23 05:30:00|USCE|1703309400|999.7288098022|999.7540956232|999.7036151475|999.7397713473
2023-12-23 05:45:00|USCE|1703310300|999.7397630729|999.9164669646|999.7101821894|999.8829284837
2023-12-23 06:00:00|USCE|1703311200|999.8830349591|999.8943889198|999.8600621484|999.8747704604
2023-12-23 06:15:00|USCE|1703312100|999.8747407685|999.8843809006|999.7875052269|999.7875052269
2023-12-23 06:30:00|USCE|1703313000|999.787497709|999.9094589674|999.7874379602|999.908613563
2023-12-23 06:45:00|USCE|1703313900|999.9087320797|999.9218349534|999.896444607|999.898144211
2023-12-23 07:00:00|USCE|1703314800|999.8981452809|999.8984792023|999.8704307841|999.8972860669
2023-12-23 07:15:00|USCE|1703315700|999.8972499582|999.9048752142|999.89706622|999.902307325
2023-12-23 07:30:00|USCE|1703316600|999.9022556318|999.9048644057|999.8158406241|999.8269775984
2023-12-23 07:45:00|USCE|1703317500|999.8264734489|999.8498993167|999.6902223442|999.8390035886
2023-12-23 08:00:00|USCE|1703318400|999.8390014961|999.8405438465|999.8190782769|999.820149221
2023-12-23 08:15:00|USCE|1703319300|999.820187594|999.8240444037|999.8145035259|999.8224970641
2023-12-23 08:30:00|USCE|1703320200|999.8225652434|999.8426731519|999.8209750254|999.8426731519
2023-12-23 08:32:00|USCE|1703320320|999.842677066|999.8722534725|999.842677066|999.8691438404
2023-12-26 11:15:00|USCE|1703589300|999.6033322134|999.6051346311|999.5681233296|999.5911057184
2023-12-26 11:30:00|USCE|1703590200|999.5910902134|999.6117364979|999.5908220867|999.6117364979
2023-12-26 11:45:00|USCE|1703591100|999.6117214627|999.6259856875|999.6101662185|999.615250783
2023-12-26 12:00:00|USCE|1703592000|999.6152399333|999.6190085556|999.5993775393|999.5993775393
2023-12-26 12:15:00|USCE|1703592900|999.5993635067|999.605347977|999.5872408077|999.590056778
2023-12-26 12:30:00|USCE|1703593800|999.5903723269|999.6071874593|999.5716141421|999.5779321581
2023-12-26 12:45:00|USCE|1703594700|999.5779451089|999.5940619454|999.5779451089|999.5936038825
2023-12-26 13:00:00|USCE|1703595600|999.5936203427|999.6103717969|999.5903918739|999.6103717969
2023-12-26 13:15:00|USCE|1703596500|999.6104161067|999.6128249673|999.5933121009|999.5972239428
2023-12-26 13:30:00|USCE|1703597400|999.5969864588|999.6047758288|999.5877338833|999.5916033653
2023-12-26 13:45:00|USCE|1703598300|999.5914867238|999.592865155|999.5776988929|999.5847842516
2023-12-26 14:00:00|USCE|1703599200|999.5848145168|999.5924859367|999.5699816887|999.5702702365
2023-12-26 14:15:00|USCE|1703600100|999.5703330785|999.5892150104|999.5692027129|999.5891386623
2023-12-26 14:30:00|USCE|1703601000|999.5891377642|999.5990383023|999.5852018252|999.5974320896
2023-12-26 14:45:00|USCE|1703601900|999.5974706869|999.6145647451|999.5969978352|999.6141680099
2023-12-26 15:00:00|USCE|1703602800|999.6142300737|999.6191074792|999.6112602098|999.6130930054
2023-12-26 15:15:00|USCE|1703603700|999.6131269525|999.6581759111|999.6111423175|999.6150692808
2023-12-26 15:30:00|USCE|1703604600|999.615066446|999.6464592202|999.6116731333|999.638992346
2023-12-26 15:45:00|USCE|1703605500|999.6389276559|999.6434481562|999.6331072336|999.6416850678
2023-12-26 16:00:00|USCE|1703606400|999.6415821129|999.6422584689|999.6031393395|999.6033559555
2023-12-26 16:15:00|USCE|1703607300|999.6033433315|999.6265679619|999.5948091943|999.6133686909
2023-12-26 16:30:00|USCE|1703608200|999.6133601037|999.6235984117|999.5953217482|999.5965524575
2023-12-26 16:45:00|USCE|1703609100|999.5965364154|999.5965364154|999.5620454724|999.5620454724
2023-12-26 17:00:00|USCE|1703610000|999.5620373623|999.5825430182|999.5431026797|999.5800362629
2023-12-26 17:15:00|USCE|1703610900|999.5800104638|999.5800104638|999.5261196517|999.5261196517
2023-12-26 17:30:00|USCE|1703611800|999.5260874141|999.5265925756|999.472077762|999.4907074348
2023-12-26 17:45:00|USCE|1703612700|999.4907091518|999.5576861118|999.4631764112|999.5576861118
2023-12-26 18:00:00|USCE|1703613600|999.5578276798|999.5697879046|999.5578276798|999.5637132016
2023-12-26 18:15:00|USCE|1703614500|999.5637072119|999.5937849375|999.5630179001|999.5932087179
2023-12-26 18:30:00|USCE|1703615400|999.5932878892|999.601034196|999.5681941471|999.5681981918
2023-12-26 18:45:00|USCE|1703616300|999.5682005187|999.585269563|999.544573593|999.544573593
2023-12-26 19:00:00|USCE|1703617200|999.5443718665|999.5936091869|999.5195638295|999.5936091869
2023-12-26 19:15:00|USCE|1703618100|999.5936179846|999.59479038|999.591170971|999.5931112338
2023-12-26 19:30:00|USCE|1703619000|999.59310625|999.5960692433|999.5866881645|999.5958954835
2023-12-26 19:45:00|USCE|1703619900|999.5958801324|999.5960029754|999.5796484309|999.5842535404
2023-12-26 20:00:00|USCE|1703620800|999.584795911|999.6106740779|999.5845375736|999.6106740779
2023-12-26 20:15:00|USCE|1703621700|999.6107166605|999.6322086709|999.6107166605|999.6322086709
2023-12-26 20:30:00|USCE|1703622600|999.6322403609|999.6361033629|999.6221661176|999.6328394419
2023-12-26 20:45:00|USCE|1703623500|999.6328630449|999.6416508928|999.6328630449|999.6377725589
2023-12-26 21:00:00|USCE|1703624400|999.637411028|999.637411028|999.6206868058|999.6274099345
2023-12-26 21:15:00|USCE|1703625300|999.627428892|999.6382830225|999.5446657841|999.5447867447
2023-12-26 21:30:00|USCE|1703626200|999.5447908197|999.5447908197|999.5259555847|999.5339716661
2023-12-26 21:45:00|USCE|1703627100|999.5339816665|999.5445010606|999.5300944405|999.5402996819
2023-12-26 22:00:00|USCE|1703628000|999.5403121984|999.5773243424|999.5403121984|999.5633462736
2023-12-26 22:15:00|USCE|1703628900|999.5633618848|999.7015055209|999.5611798274|999.7015055209
2023-12-26 22:30:00|USCE|1703629800|999.7015116281|999.7233383738|999.6931312682|999.6952108856
2023-12-26 22:45:00|USCE|1703630700|999.6952178044|999.6974809736|999.6845728652|999.6853377835
2023-12-26 23:00:00|USCE|1703631600|999.6853414393|999.6857096454|999.6782300508|999.6847116415
2023-12-26 23:15:00|USCE|1703632500|999.6847113687|999.6955975089|999.6718820973|999.6718873512
2023-12-26 23:30:00|USCE|1703633400|999.6718914899|999.7327500699|999.6647095395|999.7299089901
2023-12-26 23:45:00|USCE|1703634300|999.7298917786|999.7306890021|999.6696600915|999.6701996448
2023-12-27 00:00:00|USCE|1703635200|999.6701830045|999.6750801639|999.6590707181|999.6594878533
2023-12-27 00:15:00|USCE|1703636100|999.6595160063|999.6652009462|999.6531505368|999.6652009462
2023-12-27 00:30:00|USCE|1703637000|999.6652413512|999.6675692382|999.638011116|999.6380964089
2023-12-27 00:45:00|USCE|1703637900|999.638108729|999.6977218458|999.6380742206|999.6965148837
2023-12-27 01:00:00|USCE|1703638800|999.6965190354|999.6965190354|999.6128097056|999.6128097056
2023-12-27 01:15:00|USCE|1703639700|999.61278337|999.6519088924|999.608030262|999.6202099227
2023-12-27 01:30:00|USCE|1703640600|999.620184063|999.6325543497|999.6167055098|999.6316906493
2023-12-27 01:45:00|USCE|1703641500|999.6318048997|999.6605874516|999.6318001104|999.6605874516
2023-12-27 02:00:00|USCE|1703642400|999.6605907241|999.7228696497|999.5955203021|999.5964117679
2023-12-27 02:15:00|USCE|1703643300|999.5964223752|999.6245264537|999.5734422533|999.6245264537
2023-12-27 02:30:00|USCE|1703644200|999.6231936747|999.6378952251|999.5887127865|999.5887181574
2023-12-27 02:45:00|USCE|1703645100|999.5886928576|999.6087175456|999.5532425956|999.553259886
2023-12-27 03:00:00|USCE|1703646000|999.5532625173|999.5532625173|999.4820185557|999.4959294787
2023-12-27 03:15:00|USCE|1703646900|999.4959617986|999.5028594896|999.4296530069|999.430087128
2023-12-27 03:30:00|USCE|1703647800|999.4311025534|999.4339019978|999.3600225986|999.3600225986
2023-12-27 03:45:00|USCE|1703648700|999.3596697346|999.4321448966|999.208136584|999.4321448966
2023-12-27 04:00:00|USCE|1703649600|999.4321431389|999.6299021201|999.4314633493|999.6283406151
2023-12-27 04:15:00|USCE|1703650500|999.6283186699|999.6530731797|999.6279101058|999.6530576961
2023-12-27 04:30:00|USCE|1703651400|999.6530569749|999.676741882|999.6472775792|999.676741882
2023-12-27 04:45:00|USCE|1703652300|999.6769460253|999.7461432997|999.6769460253|999.742705315
2023-12-27 05:00:00|USCE|1703653200|999.7427147401|999.7597084253|999.7416349084|999.7537900552
2023-12-27 05:15:00|USCE|1703654100|999.7537544693|999.7538922063|999.658676061|999.6599331733
2023-12-27 05:30:00|USCE|1703655000|999.6599135104|999.6714771061|999.6589965222|999.6595661064
2023-12-27 05:45:00|USCE|1703655900|999.6594559298|999.6604327369|999.4817212495|999.5348125456
2023-12-27 06:00:00|USCE|1703656800|999.534806005|999.5711910742|999.528984828|999.5710978338
2023-12-27 06:15:00|USCE|1703657700|999.5710523055|999.5736257345|999.5501650334|999.5603548306
2023-12-27 06:30:00|USCE|1703658600|999.5603414734|999.5613183582|999.5272611249|999.5298979253
2023-12-27 06:45:00|USCE|1703659500|999.5298910964|999.5638427704|999.4386362221|999.4522570807
2023-12-27 07:00:00|USCE|1703660400|999.4522000127|999.5512779225|999.4521189662|999.5512766393
2023-12-27 07:15:00|USCE|1703661300|999.5512756002|999.5513039875|999.5335185933|999.542152033
2023-12-27 07:30:00|USCE|1703662200|999.5422426895|999.6398396507|999.5422426895|999.6398396507
2023-12-27 07:45:00|USCE|1703663100|999.6398492769|999.7496743751|999.6392165211|999.7486764442
2023-12-27 08:00:00|USCE|1703664000|999.7487561687|999.7487650517|999.6820614862|999.6826348961
2023-12-27 08:15:00|USCE|1703664900|999.6826031427|999.7150564492|999.6745150166|999.7087742061
2023-12-27 08:30:00|USCE|1703665800|999.7087150006|999.7087150006|999.618305363|999.6194300744
2023-12-27 08:45:00|USCE|1703666700|999.6191497831|999.7342799651|999.6189907553|999.7342799651
2023-12-27 09:00:00|USCE|1703667600|999.7347318562|999.7522266607|999.7331676045|999.7500328511
2023-12-27 09:15:00|USCE|1703668500|999.7502083777|999.765851148|999.7501494495|999.76233672
2023-12-27 09:30:00|USCE|1703669400|999.7623503532|999.7623629066|999.7463607857|999.7560667788
2023-12-27 09:45:00|USCE|1703670300|999.7562477965|999.7563147812|999.7278887492|999.731378919
2023-12-27 10:00:00|USCE|1703671200|999.7313935209|999.7316376494|999.7236127987|999.7282145689
2023-12-27 10:15:00|USCE|1703672100|999.7285387274|999.7286286923|999.66542408|999.6740109342
2023-12-27 10:30:00|USCE|1703673000|999.6740126074|999.7230940567|999.6740126074|999.7085609031
2023-12-27 10:45:00|USCE|1703673900|999.7084567257|999.717596293|999.6936094665|999.717596293
2023-12-27 11:00:00|USCE|1703674800|999.7176596988|999.7226814358|999.687765588|999.6877907723
2023-12-27 11:15:00|USCE|1703675700|999.6870997166|999.6872187863|999.4930838883|999.4930942176
2023-12-27 11:30:00|USCE|1703676600|999.4931073213|999.5301118926|999.4925592699|999.526451308
2023-12-27 11:45:00|USCE|1703677500|999.5265966349|999.5539026068|999.5263311188|999.5478283551
2023-12-27 12:00:00|USCE|1703678400|999.5478697509|999.665429518|999.5463755325|999.6654172329
2023-12-27 12:15:00|USCE|1703679300|999.665371501|999.6831960737|999.6396618005|999.672453046
2023-12-27 12:30:00|USCE|1703680200|999.6724553384|999.6724553384|999.625013548|999.6323609426
2023-12-27 12:45:00|USCE|1703681100|999.6323377967|999.6488232871|999.6229869404|999.6486041353
2023-12-27 13:00:00|USCE|1703682000|999.6486044902|999.6571244791|999.6433748342|999.6448298037
2023-12-27 13:15:00|USCE|1703682900|999.6448489962|999.6597092856|999.6120364439|999.6571758071
2023-12-27 13:30:00|USCE|1703683800|999.6575195922|999.684873705|999.6063039731|999.6125750496
2023-12-27 13:45:00|USCE|1703684700|999.6125597113|999.6269163778|999.5007377363|999.598344326
2023-12-27 14:00:00|USCE|1703685600|999.5983658038|999.5992272341|999.5560574749|999.5560592436
2023-12-27 14:15:00|USCE|1703686500|999.5560633762|999.5901123334|999.5537090241|999.5901123334
2023-12-27 14:30:00|USCE|1703687400|999.5901203498|999.6525360211|999.5841469687|999.5842561857
2023-12-27 14:45:00|USCE|1703688300|999.5842778094|999.6584043533|999.5842778094|999.6583948436
2023-12-27 15:00:00|USCE|1703689200|999.658584586|999.7113911953|999.6585788358|999.7113590159
2023-12-27 15:15:00|USCE|1703690100|999.7114214602|999.7543510481|999.7114214602|999.7542014713
2023-12-27 15:30:00|USCE|1703691000|999.7542194937|999.8695314848|999.7540384047|999.8600234675
2023-12-27 15:45:00|USCE|1703691900|999.859830465|999.8635161759|999.8163472034|999.8170954556
2023-12-27 16:00:00|USCE|1703692800|999.8171116064|999.8197156066|999.8013430129|999.8059587355
2023-12-27 16:15:00|USCE|1703693700|999.8059080519|999.8059080519|999.778717967|999.7787426596
2023-12-27 16:30:00|USCE|1703694600|999.7787557402|999.7790661221|999.7528410165|999.7528487192
2023-12-27 16:45:00|USCE|1703695500|999.7527105337|999.8034301088|999.7178379171|999.8022798621
2023-12-27 17:00:00|USCE|1703696400|999.8022879867|999.8215438613|999.7949068438|999.8100306607
2023-12-27 17:15:00|USCE|1703697300|999.8100360836|999.8100360836|999.6189300304|999.6632567258
2023-12-27 17:30:00|USCE|1703698200|999.6632600435|999.7478937851|999.6630897345|999.7477779986
2023-12-27 17:45:00|USCE|1703699100|999.7477678041|999.7719512013|999.7022781346|999.7308850006
2023-12-27 18:00:00|USCE|1703700000|999.7308930225|999.7386786167|999.7243621817|999.738618621
2023-12-27 18:15:00|USCE|1703700900|999.7386555168|999.7715552179|999.7161534946|999.7436924259
2023-12-27 18:30:00|USCE|1703701800|999.7437016445|999.7503969456|999.7249376483|999.7387890881
2023-12-27 18:45:00|USCE|1703702700|999.7386603381|999.7699656098|999.7386603381|999.7567433781
2023-12-27 19:00:00|USCE|1703703600|999.7569627831|999.7575262231|999.3939068532|999.3950837753
2023-12-27 19:15:00|USCE|1703704500|999.3950763211|999.4070599427|999.3947769698|999.4070298691
2023-12-27 19:30:00|USCE|1703705400|999.407033845|999.5505782191|999.3987060648|999.5494075306
2023-12-27 19:45:00|USCE|1703706300|999.5496544745|999.5497639786|999.5317858702|999.534044209
2023-12-27 20:00:00|USCE|1703707200|999.5337983058|999.7754651271|999.5236724852|999.718504549
2023-12-27 20:15:00|USCE|1703708100|999.7184986196|999.7449867654|999.7184986196|999.7343473449
2023-12-27 20:30:00|USCE|1703709000|999.7343407717|1000.0534588886|999.7278234217|999.9722607197
2023-12-27 20:45:00|USCE|1703709900|999.9723831178|1000.0437883095|999.9493253743|999.9776945309
2023-12-27 21:00:00|USCE|1703710800|999.977686397|1000.0097444211|999.9322641522|999.9525028768
2023-12-27 21:15:00|USCE|1703711700|999.9525256026|1000.0051039164|999.8203600608|999.8697849691
2023-12-27 21:30:00|USCE|1703712600|999.8687581838|999.8687581838|999.4219183184|999.4220628669
2023-12-27 21:45:00|USCE|1703713500|999.4220325707|999.7994457154|999.4220325707|999.7994457154
2023-12-27 22:00:00|USCE|1703714400|999.799448717|999.8856495766|999.7994175802|999.8024881405
2023-12-27 22:15:00|USCE|1703715300|999.8024898968|999.8025582364|999.6510689603|999.7899951309
2023-12-27 22:30:00|USCE|1703716200|999.7898949292|999.8071921691|999.6050505854|999.607258785
2023-12-27 22:45:00|USCE|1703717100|999.6072544653|999.6121063212|999.5921083322|999.6121063212
2023-12-27 23:00:00|USCE|1703718000|999.6121211667|999.6577122292|999.6081145936|999.6577122292
2023-12-27 23:15:00|USCE|1703718900|999.6577156531|999.6914145483|999.5718599127|999.5722969302
2023-12-27 23:30:00|USCE|1703719800|999.5723260406|999.7459121401|999.5581522904|999.7441506524
2023-12-27 23:45:00|USCE|1703720700|999.7441401354|999.7441401354|999.7294004312|999.7294495204
2023-12-28 00:00:00|USCE|1703721600|999.7294627656|999.7371682491|999.7041766598|999.7060768288
2023-12-28 00:15:00|USCE|1703722500|999.7060919802|999.7927936402|999.6738199668|999.7927936402
2023-12-28 00:30:00|USCE|1703723400|999.7928518127|999.8771933967|999.7928518127|999.8771787698
2023-12-28 00:45:00|USCE|1703724300|999.8771908458|999.9251718588|999.8770522444|999.9181267237
2023-12-28 01:00:00|USCE|1703725200|999.9181169979|999.9408541154|999.8963085869|999.9402900076
2023-12-28 01:15:00|USCE|1703726100|999.9400758068|999.952286727|999.9242105536|999.9242105536
2023-12-28 01:30:00|USCE|1703727000|999.9241440174|999.9241440174|999.7256333606|999.7811032639
2023-12-28 01:45:00|USCE|1703727900|999.7811725986|999.7914827864|999.7306379173|999.7306379173
2023-12-28 02:00:00|USCE|1703728800|999.7283483883|999.7742753807|999.7113005373|999.7622328896
2023-12-28 02:15:00|USCE|1703729700|999.7610893024|999.7884077514|999.7610299025|999.7864388532
2023-12-28 02:30:00|USCE|1703730600|999.7864619035|999.8916739312|999.7850363884|999.861552709
2023-12-28 02:45:00|USCE|1703731500|999.853100313|999.8640120354|999.8530923609|999.8640120354
2023-12-28 03:00:00|USCE|1703732400|999.8645621772|999.882604642|999.7572039624|999.7572039624
2023-12-28 03:15:00|USCE|1703733300|999.7581093404|999.7582963216|999.7377035874|999.737865938
2023-12-28 03:30:00|USCE|1703734200|999.7378767591|999.7386748987|999.6686200581|999.6838662953
2023-12-28 03:45:00|USCE|1703735100|999.6908431736|999.6995599438|999.5911075539|999.6862229305
2023-12-28 04:00:00|USCE|1703736000|999.6862257132|999.9496817608|999.6842012366|999.9496425715
2023-12-28 04:15:00|USCE|1703736900|999.9496346221|999.9516817082|999.9218995524|999.921946655
2023-12-28 04:30:00|USCE|1703737800|999.9219086931|999.9442762703|999.9212699005|999.9434812972
2023-12-28 04:45:00|USCE|1703738700|999.9434613881|999.9435751408|999.844244258|999.844244258
2023-12-28 05:00:00|USCE|1703739600|999.8437902921|999.8437902921|999.8175599352|999.8192723355
2023-12-28 05:15:00|USCE|1703740500|999.8191605836|999.8208024231|999.7907990613|999.7961998726
2023-12-28 05:30:00|USCE|1703741400|999.7961092081|999.7962432568|999.7682006071|999.7682006071
2023-12-28 05:45:00|USCE|1703742300|999.7681821256|999.7754660354|999.7352580087|999.7361063162
2023-12-28 06:00:00|USCE|1703743200|999.7360730409|999.7360730409|999.6943417215|999.6975064392
2023-12-28 06:15:00|USCE|1703744100|999.6973013688|999.6974232415|999.630485244|999.630485244
2023-12-28 06:30:00|USCE|1703745000|999.6299257637|999.6299257637|999.480832601|999.4810650793
2023-12-28 06:45:00|USCE|1703745900|999.4809612763|999.4809612763|999.4141451117|999.4262190524
2023-12-28 07:00:00|USCE|1703746800|999.4261892129|999.5494924455|999.4261892129|999.5479370577
2023-12-28 07:15:00|USCE|1703747700|999.5479753639|999.5718491548|999.5364864395|999.5453911851
2023-12-28 07:30:00|USCE|1703748600|999.5459660942|999.6811808099|999.5393341831|999.6740314933
2023-12-28 07:45:00|USCE|1703749500|999.6740641324|999.6878509566|999.6702057964|999.6868854955
2023-12-28 08:00:00|USCE|1703750400|999.6869664793|999.7048175003|999.6518059007|999.6835737473
2023-12-28 08:15:00|USCE|1703751300|999.6834243394|999.6937175334|999.6779509844|999.6925949267
2023-12-28 08:30:00|USCE|1703752200|999.6925959011|999.730421698|999.6925414751|999.730421698
2023-12-28 08:45:00|USCE|1703753100|999.7304145544|999.739094933|999.7041204423|999.7058309237
2023-12-28 09:00:00|USCE|1703754000|999.7059867587|999.7433290774|999.7050670907|999.74321644
2023-12-28 09:15:00|USCE|1703754900|999.7432664772|999.7525131337|999.7432664772|999.7484950948
2023-12-28 09:30:00|USCE|1703755800|999.7485390417|999.7979268225|999.7485390417|999.7979268225
2023-12-28 09:45:00|USCE|1703756700|999.7980663948|999.8157382014|999.7229209177|999.8102968784
2023-12-28 10:00:00|USCE|1703757600|999.8103242514|999.8408835904|999.8103242514|999.8406562638
2023-12-28 10:15:00|USCE|1703758500|999.8406627873|999.8621493835|999.8406627873|999.8611308657
2023-12-28 10:30:00|USCE|1703759400|999.8611458722|999.8704430427|999.8611453916|999.8704430427
2023-12-28 10:45:00|USCE|1703760300|999.8705023336|999.883869191|999.840673232|999.8650477557
2023-12-28 11:00:00|USCE|1703761200|999.8650481577|999.8694650373|999.8417557797|999.8542566232
2023-12-28 11:15:00|USCE|1703762100|999.854207389|999.8544162255|999.8315990126|999.8438776491
2023-12-28 11:30:00|USCE|1703763000|999.8438426862|999.8537595397|999.8406797157|999.8495848144
2023-12-28 11:45:00|USCE|1703763900|999.8495650037|999.9673589223|999.8495650037|999.9673589223
2023-12-28 12:00:00|USCE|1703764800|999.9673792785|999.9761762082|999.9673792785|999.9761455132
2023-12-28 12:15:00|USCE|1703765700|999.976191194|999.9924339296|999.9687166164|999.9693669427
2023-12-28 12:30:00|USCE|1703766600|999.9694391264|999.9709384588|999.9489266679|999.9497797599
2023-12-28 12:45:00|USCE|1703767500|999.9530045041|999.9570954545|999.9075633014|999.9075633014
2023-12-28 13:00:00|USCE|1703768400|999.9072936908|999.9072936908|999.8809683675|999.8993937459
2023-12-28 13:15:00|USCE|1703769300|999.8989965019|999.9287848911|999.8625239312|999.9246827829
2023-12-28 13:30:00|USCE|1703770200|999.9241288629|999.9785758251|999.9133201831|999.9737945632
2023-12-28 13:45:00|USCE|1703771100|999.9593656838|999.9593656838|999.9444659408|999.9444659408
2023-12-28 14:00:00|USCE|1703772000|999.9443903711|999.9447581203|999.8763043583|999.8763043583
2023-12-28 14:15:00|USCE|1703772900|999.8754995621|999.9481585162|999.8665425208|999.8927826758
2023-12-28 14:30:00|USCE|1703773800|999.892640758|999.9014688436|999.8607775097|999.8607775097
2023-12-28 14:45:00|USCE|1703774700|999.8606467187|1000.1529813093|999.8415276061|1000.1373672042
2023-12-28 15:00:00|USCE|1703775600|1000.1373259577|1000.1393953327|999.9958039932|999.9971705675
2023-12-28 15:15:00|USCE|1703776500|999.9967809259|1000.064481543|999.5502663795|999.5502721971
2023-12-28 15:30:00|USCE|1703777400|999.5502563887|999.5502880962|999.459069658|999.5142398716
2023-12-28 15:45:00|USCE|1703778300|999.5143428565|999.5396069403|999.5143428565|999.5259621752
2023-12-28 16:00:00|USCE|1703779200|999.5260062515|999.7427561395|999.5206210272|999.7427561395
2023-12-28 16:15:00|USCE|1703780100|999.7427696288|999.778446412|999.7427472796|999.778446412
2023-12-28 16:30:00|USCE|1703781000|999.778457122|999.8388691807|999.778457122|999.8331854111
2023-12-28 16:45:00|USCE|1703781900|999.8331758847|999.833502792|999.6796657085|999.8145616932
2023-12-28 17:00:00|USCE|1703782800|999.8145639409|999.8234649942|999.8000033024|999.8000033024
2023-12-28 17:15:00|USCE|1703783700|999.7999987095|999.8000165342|999.7165525117|999.7165782122
2023-12-28 17:30:00|USCE|1703784600|999.7166115142|999.7305476821|999.3968232448|999.3982058329
2023-12-28 17:45:00|USCE|1703785500|999.3996418204|999.3996418204|999.1743658784|999.2372522522
2023-12-28 18:00:00|USCE|1703786400|999.2372675792|999.3682041025|999.2370096677|999.3466155377
2023-12-28 18:15:00|USCE|1703787300|999.3466201542|999.364951293|999.2663676117|999.2798055335
2023-12-28 18:30:00|USCE|1703788200|999.2797620677|999.3381909975|999.1854155633|999.3360099674
2023-12-28 18:45:00|USCE|1703789100|999.3341464922|999.7351847276|999.3341464922|999.7351841466
2023-12-28 19:00:00|USCE|1703790000|999.7352039753|999.7638173755|999.7287286523|999.7638173755
2023-12-28 19:15:00|USCE|1703790900|999.7640747915|999.8153042443|999.7640747915|999.8151585147
2023-12-28 19:30:00|USCE|1703791800|999.815140217|999.8811102776|999.811057191|999.8544350373
2023-12-28 19:45:00|USCE|1703792700|999.8544174792|999.8571948998|999.768441808|999.768513831
2023-12-28 20:00:00|USCE|1703793600|999.7684750495|999.7684750495|999.7015689885|999.7015689885
2023-12-28 20:15:00|USCE|1703794500|999.7015214216|999.7015214216|999.668901989|999.6716915901
2023-12-28 20:30:00|USCE|1703795400|999.6717014056|999.719572816|999.6704560127|999.7191053753
2023-12-28 20:45:00|USCE|1703796300|999.719122759|999.7595924655|999.7088160219|999.715498591
2023-12-28 21:00:00|USCE|1703797200|999.7154876145|999.7481836569|999.7030243513|999.7343766921
2023-12-28 21:15:00|USCE|1703798100|999.7343760313|999.8494728734|999.7251395931|999.8251398299
2023-12-28 21:30:00|USCE|1703799000|999.8251530607|999.8314022467|999.8231529862|999.8314022467
2023-12-28 21:45:00|USCE|1703799900|999.8313438668|999.8330969122|999.7855699058|999.7855699058
2023-12-28 22:00:00|USCE|1703800800|999.7855819949|999.7937590022|999.7794391561|999.7887750573
2023-12-28 22:15:00|USCE|1703801700|999.7889851808|999.8035404216|999.7887433139|999.7986029579
2023-12-28 22:30:00|USCE|1703802600|999.7986073324|999.8185940518|999.7986073324|999.8185940518
2023-12-28 22:45:00|USCE|1703803500|999.8186853138|999.8406681032|999.8137546891|999.8406681032
2023-12-28 23:00:00|USCE|1703804400|999.8406863406|999.8571785298|999.8400259729|999.8568703968
2023-12-28 23:15:00|USCE|1703805300|999.857068396|999.8696940523|999.8560874058|999.8696940523
2023-12-28 23:30:00|USCE|1703806200|999.8692993334|999.8950968438|999.8684399819|999.8950968438
2023-12-28 23:45:00|USCE|1703807100|999.8951564454|999.9024507411|999.880736467|999.8869130647
2023-12-29 00:00:00|USCE|1703808000|999.8868814244|1000.2071827138|999.8868646873|1000.2066080029
2023-12-29 00:15:00|USCE|1703808900|1000.2065178112|1000.2269698819|1000.2052548569|1000.2195692709
2023-12-29 00:30:00|USCE|1703809800|1000.2209815356|1000.2606705769|1000.1750092781|1000.1750556674
2023-12-29 00:45:00|USCE|1703810700|1000.1750259247|1000.1750259247|1000.1388848425|1000.1388848425
2023-12-29 01:00:00|USCE|1703811600|1000.1388796564|1000.1388813718|1000.0230106957|1000.0427415537
2023-12-29 01:15:00|USCE|1703812500|1000.0427298886|1000.0427648316|999.9485364333|999.9490690496
2023-12-29 01:30:00|USCE|1703813400|999.9490694754|999.9495420464|999.9211691103|999.9307701833
2023-12-29 01:45:00|USCE|1703814300|999.9307172894|999.9307172894|999.8714023812|999.8739919054
2023-12-29 02:00:00|USCE|1703815200|999.8739997771|999.8800351303|999.8663632856|999.866691079
2023-12-29 02:15:00|USCE|1703816100|999.8666762187|999.9063870121|999.8661011813|999.900095984
2023-12-29 02:30:00|USCE|1703817000|999.9001186464|999.9356450172|999.9001186464|999.9309643507
2023-12-29 02:45:00|USCE|1703817900|999.9310108027|999.9393207814|999.9310108027|999.937479565
2023-12-29 03:00:00|USCE|1703818800|999.9374530979|999.9639299741|999.9184845091|999.9184845091
2023-12-29 03:15:00|USCE|1703819700|999.9184326097|999.9184326097|999.9003240919|999.9007464152
2023-12-29 03:30:00|USCE|1703820600|999.9007355566|999.9007355566|999.8900482609|999.8957294359
2023-12-29 03:45:00|USCE|1703821500|999.8957833054|999.91098267|999.8884046237|999.897646051
2023-12-29 04:00:00|USCE|1703822400|999.897645783|999.897645783|999.8793598666|999.8974388477
2023-12-29 04:15:00|USCE|1703823300|999.8974444453|999.8998251551|999.8834574785|999.8917183097
2023-12-29 04:30:00|USCE|1703824200|999.8917212885|999.8929306939|999.8801441476|999.8810043241
2023-12-29 04:45:00|USCE|1703825100|999.8810136195|999.883006959|999.8072071439|999.8353759164
2023-12-29 05:00:00|USCE|1703826000|999.8353833807|999.8414597539|999.7844534759|999.786481562
2023-12-29 05:15:00|USCE|1703826900|999.7864862204|999.8026269246|999.7823070562|999.8026269246
2023-12-29 05:30:00|USCE|1703827800|999.8026127088|999.8433957208|999.8018970389|999.8349639773
2023-12-29 05:45:00|USCE|1703828700|999.8349686452|999.8683008786|999.8141911595|999.8158036179
2023-12-29 06:00:00|USCE|1703829600|999.8157503859|999.8452279284|999.8090482971|999.8411650723
2023-12-29 06:15:00|USCE|1703830500|999.8411709659|999.8434929218|999.8394113491|999.8400301714
2023-12-29 06:30:00|USCE|1703831400|999.8400335056|999.8400335056|999.8243584162|999.8243584162
2023-12-29 06:45:00|USCE|1703832300|999.8243035453|999.8365537705|999.7882052125|999.7938057358
2023-12-29 07:00:00|USCE|1703833200|999.7938598331|999.7944279505|999.7787078653|999.7787078653
2023-12-29 07:15:00|USCE|1703834100|999.7786983694|999.7810839416|999.7680399879|999.7772226682
2023-12-29 07:30:00|USCE|1703835000|999.7772315029|999.7807296252|999.7541981361|999.7649862176
2023-12-29 07:45:00|USCE|1703835900|999.7649900645|999.7880945434|999.7553763338|999.7813065834
2023-12-29 08:00:00|USCE|1703836800|999.7813448484|999.7820324741|999.7620904208|999.7679778291
2023-12-29 08:15:00|USCE|1703837700|999.7682902343|999.7867771692|999.7682902343|999.7867771692
2023-12-29 08:30:00|USCE|1703838600|999.7868060785|999.8017704422|999.7868060785|999.7976797405
2023-12-29 08:45:00|USCE|1703839500|999.7976951393|999.8437151868|999.7976951393|999.8425199918
2023-12-29 09:00:00|USCE|1703840400|999.8425631885|999.8893557741|999.8424859556|999.8893557741
2023-12-29 09:15:00|USCE|1703841300|999.8895221249|999.9124419498|999.8862158429|999.9119330945
2023-12-29 09:30:00|USCE|1703842200|999.9119322227|999.9359551169|999.9080198868|999.908379804
2023-12-29 09:45:00|USCE|1703843100|999.9083117551|999.9145480517|999.9027384688|999.9075183494
2023-12-29 10:00:00|USCE|1703844000|999.9075510612|999.9075510612|999.8769824069|999.8814787228
2023-12-29 10:15:00|USCE|1703844900|999.8814954511|999.8840739535|999.8666211236|999.8673700035
2023-12-29 10:30:00|USCE|1703845800|999.8673402761|999.8804767138|999.8653867535|999.8656145564
2023-12-29 10:45:00|USCE|1703846700|999.8656594459|999.871468861|999.8466733783|999.860521322
2023-12-29 11:00:00|USCE|1703847600|999.8605701634|999.9012933551|999.8605701634|999.9012933551
2023-12-29 11:15:00|USCE|1703848500|999.9015556665|999.9292490483|999.9015556665|999.9292490483
2023-12-29 11:30:00|USCE|1703849400|999.929329482|999.9537057814|999.929329482|999.9460607279
2023-12-29 11:45:00|USCE|1703850300|999.9465281607|999.9673163421|999.9439698802|999.9621340046
2023-12-29 12:00:00|USCE|1703851200|999.9621440352|999.9881244952|999.9620600409|999.9864151317
2023-12-29 12:15:00|USCE|1703852100|999.9862495118|1000.0520546025|999.9859219681|1000.0519639632
2023-12-29 12:30:00|USCE|1703853000|1000.05195179|1000.0810900951|1000.0513415307|1000.0768183683
2023-12-29 12:45:00|USCE|1703853900|1000.0766920214|1000.0766920214|1000.0632642142|1000.0699983145
2023-12-29 13:00:00|USCE|1703854800|1000.0699790186|1000.0703804366|1000.0614606526|1000.0614606526
2023-12-29 13:15:00|USCE|1703855700|1000.061423267|1000.061423267|1000.0260177512|1000.0322894648
2023-12-29 13:30:00|USCE|1703856600|1000.0322541041|1000.0349181864|999.9677913167|999.9701107952
2023-12-29 13:45:00|USCE|1703857500|999.9701056338|999.9791901499|999.9701021668|999.9732585411
2023-12-29 14:00:00|USCE|1703858400|999.9732831097|1000.0616901579|999.9711838884|1000.0494130191
2023-12-29 14:15:00|USCE|1703859300|1000.0494347159|1000.0583522414|1000.0494347159|1000.0583522414
2023-12-29 14:30:00|USCE|1703860200|1000.0583887758|1000.1419929744|1000.0582308651|1000.1400975099
2023-12-29 14:45:00|USCE|1703861100|1000.1396021832|1000.1396021832|1000.127278965|1000.127278965
2023-12-29 15:00:00|USCE|1703862000|1000.1272355398|1000.9434558119|1000.1055521809|1000.9288408632
2023-12-29 15:15:00|USCE|1703862900|1000.9288185434|1000.9288185434|999.9944961774|999.9944961774
2023-12-29 15:30:00|USCE|1703863800|999.9944666459|999.9944666459|999.9668873144|999.967823902
2023-12-29 15:45:00|USCE|1703864700|999.9679054451|999.997202992|999.9674649499|999.9854839652
2023-12-29 16:00:00|USCE|1703865600|999.9855264687|999.9970216419|999.9855264687|999.9938874933
2023-12-29 16:15:00|USCE|1703866500|999.9938813168|1000.0161165931|999.9937540322|1000.0150794177
2023-12-29 16:30:00|USCE|1703867400|1000.0150705602|1000.0327627949|1000.0150539668|1000.0309477823
2023-12-29 16:45:00|USCE|1703868300|1000.030939924|1000.0309809853|1000.0025761179|1000.0025761179
2023-12-29 17:00:00|USCE|1703869200|1000.0025204645|1000.0025204645|999.8796413055|999.8796413055
2023-12-29 17:15:00|USCE|1703870100|999.8795936635|999.8795936635|999.8430735331|999.8436090332
2023-12-29 17:30:00|USCE|1703871000|999.8435498643|999.8435498643|999.7565117146|999.7565117146
2023-12-29 17:45:00|USCE|1703871900|999.7565151261|999.7600182532|999.7329527258|999.7329527258
2023-12-29 18:00:00|USCE|1703872800|999.732821956|999.732821956|999.6788386075|999.6810600548
2023-12-29 18:15:00|USCE|1703873700|999.6809890954|999.6883283279|999.6535099622|999.6544279207
2023-12-29 18:30:00|USCE|1703874600|999.653217108|999.6999992652|999.629239049|999.6999556766
2023-12-29 18:45:00|USCE|1703875500|999.6999008987|999.7002605325|999.6795218279|999.693165729
2023-12-29 19:00:00|USCE|1703876400|999.6932605848|999.7040680927|999.6914120615|999.7000295684
2023-12-29 19:15:00|USCE|1703877300|999.6998677769|999.7061844157|999.6944346111|999.6956366289
2023-12-29 19:30:00|USCE|1703878200|999.694548053|999.7325638967|999.6890211322|999.7210898788
2023-12-29 19:45:00|USCE|1703879100|999.7210892181|999.842347475|999.7186320107|999.8423024773
2023-12-29 20:00:00|USCE|1703880000|999.8422907675|999.8434685261|999.8293343341|999.8304085185
2023-12-29 20:15:00|USCE|1703880900|999.8303731651|999.8491783847|999.8286270569|999.8490919703
2023-12-29 20:30:00|USCE|1703881800|999.8509855352|999.9019291631|999.8509855352|999.9019291631
2023-12-29 20:45:00|USCE|1703882700|999.9019238132|999.9131050524|999.8031947058|999.8031985024
2023-12-29 21:00:00|USCE|1703883600|999.7933710884|999.7958337824|999.3261882307|999.3298108162
2023-12-29 21:15:00|USCE|1703884500|999.3299930234|999.3301440325|999.292110342|999.292110342
2023-12-29 21:30:00|USCE|1703885400|999.2920766589|999.2920766589|999.1336607353|999.1336607353
2023-12-29 21:45:00|USCE|1703886300|999.1336609496|999.1350268067|999.0734794521|999.0740216398
2023-12-29 22:00:00|USCE|1703887200|999.0848601407|999.7049897552|998.9492137465|999.6484457322
2023-12-29 22:15:00|USCE|1703888100|999.6475204943|999.6613543637|999.6190269398|999.6522727763
2023-12-29 22:30:00|USCE|1703889000|999.6522917999|999.6833902407|999.6343261519|999.6833902407
2023-12-29 22:45:00|USCE|1703889900|999.6833935653|999.683425976|999.6759412878|999.6819099678
2023-12-29 23:00:00|USCE|1703890800|999.6819180074|999.6885173224|999.6732321258|999.6820474583
2023-12-29 23:15:00|USCE|1703891700|999.6822587124|999.7221759239|999.6817822054|999.7201531836
2023-12-29 23:30:00|USCE|1703892600|999.7202424785|999.7689218822|999.7201694504|999.7689218822
2023-12-29 23:45:00|USCE|1703893500|999.7689257485|999.7776534167|999.7689257485|999.7754286855
2023-12-30 00:00:00|USCE|1703894400|999.7754602907|999.776434339|999.7616540418|999.7639642422
2023-12-30 00:15:00|USCE|1703895300|999.7639954459|999.7639988545|999.7196034863|999.7304806143
2023-12-30 00:30:00|USCE|1703896200|999.7303700437|999.7540957777|999.2878573972|999.2882917646
2023-12-30 00:45:00|USCE|1703897100|999.28825409|999.2913033664|999.1878656189|999.1897193985
2023-12-30 01:00:00|USCE|1703898000|999.1897794486|999.1944102892|998.6455190309|998.6473346034
2023-12-30 01:15:00|USCE|1703898900|998.6473331451|998.7043690747|998.6082563793|998.7008779765
2023-12-30 01:30:00|USCE|1703899800|998.7008876551|999.6743601288|998.7005157164|999.673602503
2023-12-30 01:45:00|USCE|1703900700|999.6736345985|999.6875823209|999.6731168737|999.6817005499
2023-12-30 02:00:00|USCE|1703901600|999.6816905339|999.6816905339|999.6122277889|999.614293618
2023-12-30 02:15:00|USCE|1703902500|999.6142684098|999.6486422557|999.6108893516|999.6217563298
2023-12-30 02:30:00|USCE|1703903400|999.6217253808|999.6476038801|999.6115720215|999.6468943939
2023-12-30 02:45:00|USCE|1703904300|999.6468825667|999.6739256724|999.6295540323|999.6443788161
2023-12-30 03:00:00|USCE|1703905200|999.6443562347|999.6650180398|999.6433791248|999.6616487481
2023-12-30 03:15:00|USCE|1703906100|999.6616530674|999.6662434984|999.6553333999|999.6566121928
2023-12-30 03:30:00|USCE|1703907000|999.656623998|999.6776922805|999.6524483557|999.6773889489
2023-12-30 03:45:00|USCE|1703907900|999.6773904734|999.6910630319|999.6685769201|999.6704127552
2023-12-30 04:00:00|USCE|1703908800|999.6704137521|999.6992966133|999.6702507602|999.6987119958
2023-12-30 04:15:00|USCE|1703909700|999.6987324655|999.7386837998|999.6986800135|999.737749042
2023-12-30 04:30:00|USCE|1703910600|999.737737258|999.7400350761|999.7103170364|999.713966343
2023-12-30 04:45:00|USCE|1703911500|999.7135820255|999.7254649561|999.6817619361|999.7184268174
2023-12-30 05:00:00|USCE|1703912400|999.7185246808|999.7651714114|999.716919235|999.7640383059
2023-12-30 05:15:00|USCE|1703913300|999.7640123934|999.7687930387|999.6986843169|999.7116872302
2023-12-30 05:30:00|USCE|1703914200|999.7116450561|999.7406052807|999.7116105363|999.7403018437
2023-12-30 05:45:00|USCE|1703915100|999.7416895114|999.7567557384|999.6731072027|999.6740524646
2023-12-30 06:00:00|USCE|1703916000|999.6740547675|999.816634718|999.6740131995|999.7559543266
2023-12-30 06:15:00|USCE|1703916900|999.7559696552|999.7780160983|999.7559696552|999.7730400089
2023-12-30 06:30:00|USCE|1703917800|999.7730118792|999.7940618249|999.7702774248|999.7938735548
2023-12-30 06:45:00|USCE|1703918700|999.7938821554|999.8020768554|999.7843228372|999.8015741001
2023-12-30 07:00:00|USCE|1703919600|999.8017440147|999.8017440147|999.7734294435|999.7870106748
2023-12-30 07:15:00|USCE|1703920500|999.7870094883|999.7870094883|999.7401287856|999.7512193973
2023-12-30 07:30:00|USCE|1703921400|999.7512428872|999.7591349344|999.6614667309|999.6614667309
2023-12-30 07:45:00|USCE|1703922300|999.6614457205|999.6614457205|999.6472160334|999.6472160334
2023-12-30 08:00:00|USCE|1703923200|999.6469713218|999.6590668114|999.5239272625|999.5239272625
2023-12-30 08:15:00|USCE|1703924100|999.5239505165|999.53315852|999.5205067628|999.5205341941
2023-12-30 08:30:00|USCE|1703925000|999.5205201424|999.5210193537|999.4408738362|999.500639379
2023-12-30 08:45:00|USCE|1703925900|999.5006352008|999.5006448356|999.4727493256|999.4911646431
2023-12-30 09:00:00|USCE|1703926800|999.4911628361|999.619539711|999.4730743327|999.6091079151
2023-12-30 09:15:00|USCE|1703927700|999.6090914589|999.6090914589|999.5944963366|999.5981829285
2023-12-30 09:30:00|USCE|1703928600|999.5982615515|999.6790948243|999.5982396753|999.6660877287
2023-12-30 09:45:00|USCE|1703929500|999.6661525226|999.6662328188|999.6375255735|999.6377335564
2023-12-30 10:00:00|USCE|1703930400|999.6377380322|999.6377559644|999.5792092213|999.6079805232
2023-12-30 10:15:00|USCE|1703931300|999.6080072329|999.659462642|999.6078670138|999.6594566297
2023-12-30 10:30:00|USCE|1703932200|999.6594683026|999.6617058833|999.6555213142|999.6559472619
2023-12-30 10:45:00|USCE|1703933100|999.6549705064|999.6578846538|999.637898258|999.6578671141
2023-12-30 11:00:00|USCE|1703934000|999.6578416749|999.6716247046|999.6576506599|999.6588536687
2023-12-30 11:15:00|USCE|1703934900|999.6588951061|999.7603878734|999.6588951061|999.7601809959
2023-12-30 11:30:00|USCE|1703935800|999.7601872918|999.7644797213|999.70154797|999.7063177006
2023-12-30 11:45:00|USCE|1703936700|999.706784806|999.7123662057|999.69928108|999.7080974447
2023-12-30 12:00:00|USCE|1703937600|999.7080997179|999.7140336173|999.666981265|999.667395568
2023-12-30 12:15:00|USCE|1703938500|999.6672803363|999.6672803363|999.6433624493|999.6433726643
2023-12-30 12:30:00|USCE|1703939400|999.6433476881|999.7010715589|999.6367384204|999.6999278037
2023-12-30 12:45:00|USCE|1703940300|999.6999307043|999.7008714265|999.6984705279|999.6984705279
2023-12-30 13:00:00|USCE|1703941200|999.6984672786|999.6984672786|999.6277308622|999.6491632287
2023-12-30 13:15:00|USCE|1703942100|999.6488098834|999.6835011891|999.6448695426|999.6570844378
2023-12-30 13:30:00|USCE|1703943000|999.6570898356|999.6828433126|999.6363932001|999.6363932001
2023-12-30 13:45:00|USCE|1703943900|999.636388758|999.636388758|999.6269330244|999.6359455815
2023-12-30 14:00:00|USCE|1703944800|999.6359447209|999.6378081701|999.591036785|999.5974723755
2023-12-30 14:15:00|USCE|1703945700|999.5991268157|999.6186948482|999.5887467595|999.6186120897
2023-12-30 14:30:00|USCE|1703946600|999.6186193082|999.619088589|999.614185271|999.6166101536
2023-12-30 14:45:00|USCE|1703947500|999.6166101802|999.6185380365|999.6164994759|999.616643665
2023-12-30 15:00:00|USCE|1703948400|999.6166383411|999.6323891212|999.616627553|999.6297338333
2023-12-30 15:15:00|USCE|1703949300|999.6297519536|999.6585909656|999.5903081807|999.6582571345
2023-12-30 15:30:00|USCE|1703950200|999.658266036|999.658701255|999.65635775|999.6570828624
2023-12-30 15:45:00|USCE|1703951100|999.6570847367|999.6654301627|999.6570847367|999.6576385498
2023-12-30 16:00:00|USCE|1703952000|999.6576576635|999.6609526872|999.6521772328|999.6608091044
2023-12-30 16:15:00|USCE|1703952900|999.6588735853|999.6727864847|999.6476888127|999.6590093815
2023-12-30 16:30:00|USCE|1703953800|999.6589997503|999.6751805998|999.6581350059|999.674893178
2023-12-30 16:45:00|USCE|1703954700|999.6748899828|999.6980151604|999.6725841687|999.6980113376
2023-12-30 17:00:00|USCE|1703955600|999.6980714824|999.6993431921|999.6873753877|999.6873753877
2023-12-30 17:15:00|USCE|1703956500|999.6873768171|999.6876245621|999.1240082198|999.1462290578
2023-12-30 17:30:00|USCE|1703957400|999.1462259324|999.2616840166|999.1449395412|999.2586683677
2023-12-30 17:45:00|USCE|1703958300|999.2586564524|999.3426885285|999.2586226137|999.3399842941
2023-12-30 18:00:00|USCE|1703959200|999.3398296345|999.3419446762|999.290963946|999.2929478698
2023-12-30 18:15:00|USCE|1703960100|999.292989215|999.6944325469|999.2214093053|999.6935347623
2023-12-30 18:30:00|USCE|1703961000|999.6940153982|999.6995047302|999.6929372822|999.6984000051
2023-12-30 18:45:00|USCE|1703961900|999.6984135728|999.720485414|999.6935776507|999.720485414
2023-12-30 19:00:00|USCE|1703962800|999.7205029824|999.7230873757|999.6892969812|999.6919931911
2023-12-30 19:15:00|USCE|1703963700|999.6920479197|999.6938135167|999.6420176902|999.6429974656
2023-12-30 19:30:00|USCE|1703964600|999.6426490372|999.6518727407|999.6370993556|999.6423533959
2023-12-30 19:45:00|USCE|1703965500|999.6423545139|999.6423545139|999.5356958478|999.5372434975
2023-12-30 20:00:00|USCE|1703966400|999.5372439344|999.5802732304|999.5331676458|999.57602555
2023-12-30 20:15:00|USCE|1703967300|999.5759912375|999.6058056105|999.5500806499|999.5891532995
2023-12-30 20:30:00|USCE|1703968200|999.589152548|999.6147649309|999.589152548|999.6147649309
2023-12-30 20:45:00|USCE|1703969100|999.6147669487|999.6947505062|999.6126405004|999.6945591081
2023-12-30 21:00:00|USCE|1703970000|999.6945637053|999.707460972|999.6938767538|999.6938767538
2023-12-30 21:15:00|USCE|1703970900|999.6938794428|999.694335739|999.6894535603|999.6894988997
2023-12-30 21:30:00|USCE|1703971800|999.6894987605|999.6897749127|999.6750569334|999.6755168658
2023-12-30 21:45:00|USCE|1703972700|999.6755615625|999.6795253563|999.6695507459|999.6695507459
2023-12-30 22:00:00|USCE|1703973600|999.6695282144|999.6695975183|998.1304259025|998.3920634709
2023-12-30 22:15:00|USCE|1703974500|998.3920630209|998.4411361453|998.392047892|998.4353564216
2023-12-30 22:30:00|USCE|1703975400|998.4353477822|998.5230835868|998.4320832829|998.5055643569
2023-12-30 22:45:00|USCE|1703976300|998.5054240854|998.5055715894|998.4052719483|998.4434345932
2023-12-30 23:00:00|USCE|1703977200|998.4435085492|999.61291219|998.4433182935|999.61291219
2023-12-30 23:15:00|USCE|1703978100|999.613056047|999.6225403472|999.6108608582|999.6225403472
2023-12-30 23:30:00|USCE|1703979000|999.6231448823|999.6386127743|999.622607763|999.6386127743
2023-12-30 23:45:00|USCE|1703979900|999.6386148049|999.7247603605|999.6386148049|999.7247603605
2023-12-31 00:00:00|USCE|1703980800|999.7247635839|999.7257762704|999.7171491021|999.7177130358
2023-12-31 00:15:00|USCE|1703981700|999.7176953602|999.7180129446|999.6797985337|999.6867610309
2023-12-31 00:30:00|USCE|1703982600|999.6866275181|999.706449979|999.6865077298|999.7025158323
2023-12-31 00:45:00|USCE|1703983500|999.7024277367|999.7024277367|999.6085391809|999.6085391809
2023-12-31 01:00:00|USCE|1703984400|999.608528109|999.6085616218|999.6049128188|999.6054861646
2023-12-31 01:15:00|USCE|1703985300|999.6054453038|999.6140747047|999.6049509417|999.6067786759
2023-12-31 01:30:00|USCE|1703986200|999.6068165773|999.6074006671|999.582147208|999.5970065015
2023-12-31 01:45:00|USCE|1703987100|999.5968569911|999.6589550049|999.579483544|999.6589550049
2023-12-31 02:00:00|USCE|1703988000|999.6592070566|999.6625257593|999.6515803158|999.6519943685
2023-12-31 02:15:00|USCE|1703988900|999.6519634956|999.6546139883|999.6442237337|999.6492431667
2023-12-31 02:30:00|USCE|1703989800|999.648689873|999.6615128165|999.6272954573|999.648126418
2023-12-31 02:45:00|USCE|1703990700|999.6481206504|999.6641611108|999.6474520913|999.6594367782
2023-12-31 03:00:00|USCE|1703991600|999.6594162637|999.6622303695|999.6553524938|999.6606787837
2023-12-31 03:15:00|USCE|1703992500|999.6606868488|999.6606868488|999.6551532964|999.6553825577
2023-12-31 03:30:00|USCE|1703993400|999.6553689413|999.6758316941|999.6544594776|999.6671218924
2023-12-31 03:45:00|USCE|1703994300|999.6672565632|999.6676842128|999.6437114002|999.6488085496
2023-12-31 04:00:00|USCE|1703995200|999.6531541759|999.6626693096|999.6502507299|999.6533717297
2023-12-31 04:15:00|USCE|1703996100|999.6533726001|999.6743517649|999.6529313205|999.6736332976
2023-12-31 04:30:00|USCE|1703997000|999.6738669113|999.7018679492|999.6736566226|999.7013907919
2023-12-31 04:45:00|USCE|1703997900|999.7010777024|999.7225887071|999.7009184974|999.711635499
2023-12-31 05:00:00|USCE|1703998800|999.7154418973|999.72273737|999.7154418973|999.7214828664
2023-12-31 05:15:00|USCE|1703999700|999.7214810629|999.7215710207|999.7119638828|999.7137756291
2023-12-31 05:30:00|USCE|1704000600|999.7137643573|999.7137644099|999.6781562502|999.691104333
2023-12-31 05:45:00|USCE|1704001500|999.6910862782|999.6910952996|999.6367447069|999.6367447069
2023-12-31 06:00:00|USCE|1704002400|999.6364152144|999.64353052|999.6363901209|999.6411784544
2023-12-31 06:15:00|USCE|1704003300|999.641171908|999.6415799334|999.6333947225|999.6334439411
2023-12-31 06:30:00|USCE|1704004200|999.6334167905|999.6338482954|999.6130906725|999.6212781856
2023-12-31 06:45:00|USCE|1704005100|999.6212798121|999.6230003169|999.6211952158|999.622800552
2023-12-31 07:00:00|USCE|1704006000|999.6228905393|999.623125969|999.5980532354|999.6057852964
2023-12-31 07:15:00|USCE|1704006900|999.6057786502|999.6412291275|999.6035217921|999.6382658051
2023-12-31 07:30:00|USCE|1704007800|999.6382754154|999.6567102423|999.6352463979|999.6355227432
2023-12-31 07:45:00|USCE|1704008700|999.6344191403|999.6675313157|999.6308982851|999.6548768293
2023-12-31 08:00:00|USCE|1704009600|999.6548631318|999.6646443759|999.653625776|999.6637566589
2023-12-31 08:15:00|USCE|1704010500|999.6637514789|999.6637514789|999.6449754598|999.6461198022
2023-12-31 08:30:00|USCE|1704011400|999.6461262764|999.6463832951|999.6445689235|999.6462099258
2023-12-31 08:45:00|USCE|1704012300|999.6462713432|999.6464194359|999.5997559347|999.6000792396
2023-12-31 09:00:00|USCE|1704013200|999.6001074628|999.6013534305|999.5945003685|999.5952855818
2023-12-31 09:15:00|USCE|1704014100|999.5952943615|999.6206487133|999.5887950952|999.6204294869
2023-12-31 09:30:00|USCE|1704015000|999.6204215735|999.6244896596|999.6083135918|999.6083135918
2023-12-31 09:45:00|USCE|1704015900|999.6082355545|999.6219163652|999.6018570868|999.620853727
2023-12-31 10:00:00|USCE|1704016800|999.6208264319|999.6272964265|999.6069477265|999.6254852553
2023-12-31 10:15:00|USCE|1704017700|999.6254683041|1001.336622945|999.625262054|1001.1728835447
2023-12-31 10:30:00|USCE|1704018600|1001.1606223712|1001.1606223712|1000.8699728686|1000.8799284612
2023-12-31 10:45:00|USCE|1704019500|1000.8799222775|1000.8868347174|1000.8775919964|1000.8795232289
2023-12-31 11:00:00|USCE|1704020400|1000.8796134186|1000.8995001468|1000.8796134186|1000.8939802858
2023-12-31 11:15:00|USCE|1704021300|1000.8939923251|1000.9744329528|1000.178533198|1000.1785856451
2023-12-31 11:30:00|USCE|1704022200|1000.1830422526|1000.1895918119|999.3858763397|999.4095034415
2023-12-31 11:45:00|USCE|1704023100|999.4094994837|999.5526808464|999.3844822253|999.5503727809
2023-12-31 12:00:00|USCE|1704024000|999.550359509|999.550359509|999.5294250058|999.5319955301
2023-12-31 12:15:00|USCE|1704024900|999.5319937226|999.5365011251|999.5257738965|999.5257738965
2023-12-31 12:30:00|USCE|1704025800|999.5115516697|999.5959598956|999.5108059766|999.5958637802
2023-12-31 12:45:00|USCE|1704026700|999.5958479569|999.6170649363|999.5615364817|999.5615597649
2023-12-31 13:00:00|USCE|1704027600|999.5615568589|999.5957462168|999.5615568589|999.5840246606
2023-12-31 13:15:00|USCE|1704028500|999.5840260923|999.5845496015|999.5790377527|999.5811249724
2023-12-31 13:30:00|USCE|1704029400|999.5795979209|999.5799876553|999.5674770477|999.5674847764
2023-12-31 13:45:00|USCE|1704030300|999.5675002186|999.606190493|999.5675002186|999.606190493
2023-12-31 14:00:00|USCE|1704031200|999.606194538|999.6328457021|999.5996504369|999.6281429194
2023-12-31 14:15:00|USCE|1704032100|999.6281475919|999.64044692|999.6255672895|999.6298858464
2023-12-31 14:30:00|USCE|1704033000|999.6297716818|999.6794377067|999.6275602183|999.6700980569
2023-12-31 14:45:00|USCE|1704033900|999.6677407239|999.6687949105|999.6561410038|999.66539628
2023-12-31 15:00:00|USCE|1704034800|999.6653973001|999.6915872557|999.6653692462|999.6905933608
2023-12-31 15:15:00|USCE|1704035700|999.6905439291|999.7392240653|999.689157668|999.7375261411
2023-12-31 15:30:00|USCE|1704036600|999.7375263679|999.8053314229|999.7374652373|999.7747868053
2023-12-31 15:45:00|USCE|1704037500|999.775171422|999.7858523701|999.775171422|999.780154318
2023-12-31 16:00:00|USCE|1704038400|999.7801515712|999.7834074805|999.776164318|999.7761649887
2023-12-31 16:15:00|USCE|1704039300|999.7761801736|999.7972131269|999.7761801736|999.796376544
2023-12-31 16:30:00|USCE|1704040200|999.79637391|999.796375496|999.6835878952|999.7076299948
2023-12-31 16:45:00|USCE|1704041100|999.7074590044|999.7156937069|999.6717583938|999.6965153144
2023-12-31 17:00:00|USCE|1704042000|999.6964357916|999.702175235|999.6829096336|999.6834797711
2023-12-31 17:15:00|USCE|1704042900|999.683477102|999.6875640241|999.6827927267|999.6875640241
2023-12-31 17:30:00|USCE|1704043800|999.6875679809|999.69969132|999.6858372307|999.6994233082
2023-12-31 17:45:00|USCE|1704044700|999.699428593|999.7015699557|999.6539848421|999.6545378605
2023-12-31 18:00:00|USCE|1704045600|999.6548907604|999.6672449805|999.6548907604|999.6617924894
2023-12-31 18:15:00|USCE|1704046500|999.661735846|999.6644147607|999.6499712159|999.6499712159
2023-12-31 18:30:00|USCE|1704047400|999.6499690878|999.6582309015|999.4389804042|999.4389804042
2023-12-31 18:45:00|USCE|1704048300|999.4389644333|999.4392538841|999.3930507656|999.4080710519
2023-12-31 19:00:00|USCE|1704049200|999.4078102657|999.4078102657|999.3267448152|999.3304657192
2023-12-31 19:15:00|USCE|1704050100|999.3304664106|999.3390717973|999.1667691916|999.2177609091
2023-12-31 19:30:00|USCE|1704051000|999.2177569557|999.585040029|999.1963588533|999.5843822092
2023-12-31 19:45:00|USCE|1704051900|999.5843711856|999.6362427023|999.5666728107|999.6362427023
2023-12-31 20:00:00|USCE|1704052800|999.6362499138|999.6591486656|999.6291528268|999.6590784572
2023-12-31 20:15:00|USCE|1704053700|999.6590678498|999.6699396066|999.619769197|999.6216839622
2023-12-31 20:30:00|USCE|1704054600|999.6216876244|999.6298266764|999.5990711891|999.5990711891
2023-12-31 20:45:00|USCE|1704055500|999.5990603068|999.6035789731|999.5894543992|999.5895208113
2023-12-31 21:00:00|USCE|1704056400|999.5895194854|999.5900115212|999.5616912561|999.5617900232
2023-12-31 21:15:00|USCE|1704057300|999.5617957279|999.5618559324|999.5439618786|999.5465478593
2023-12-31 21:30:00|USCE|1704058200|999.5465459792|999.5701381511|999.5465459792|999.5649075321
2023-12-31 21:45:00|USCE|1704059100|999.5657899222|999.5662057719|999.5587929971|999.5610036514
2023-12-31 22:00:00|USCE|1704060000|999.5609762144|999.5734104865|999.5469098567|999.573310753
2023-12-31 22:15:00|USCE|1704060900|999.5733210289|999.5834534732|999.5733210289|999.5834487549
2023-12-31 22:30:00|USCE|1704061800|999.5834462615|999.5898926544|999.5747834524|999.5898157017
2023-12-31 22:45:00|USCE|1704062700|999.5897269544|999.5960088366|999.5194278468|999.5219020739
2023-12-31 23:00:00|USCE|1704063600|999.521952654|999.6202139542|999.5004182161|999.6187312638
2023-12-31 23:15:00|USCE|1704064500|999.6187375844|999.6238730876|999.6187375844|999.6227644606
2023-12-31 23:30:00|USCE|1704065400|999.6226794156|999.6572463736|999.622612401|999.6572236447
2023-12-31 23:45:00|USCE|1704066300|999.6572378126|999.695832002|999.6572378126|999.695832002
2024-01-01 00:00:00|USCE|1704067200|999.6959230537|999.7064929776|999.6540644354|999.6568551479
2024-01-01 00:15:00|USCE|1704068100|999.6567461931|999.712759762|999.6562768594|999.7084197411
2024-01-01 00:30:00|USCE|1704069000|999.7084283718|999.7104051587|999.6855414669|999.6919716708
2024-01-01 00:45:00|USCE|1704069900|999.6919661053|999.7097211581|999.6915773774|999.708920484
2024-01-01 01:00:00|USCE|1704070800|999.7089377874|999.7171437697|999.6805932375|999.7107075487
2024-01-01 01:15:00|USCE|1704071700|999.7108365238|999.7108577464|999.6365929386|999.642868251
2024-01-01 01:30:00|USCE|1704072600|999.6428620395|999.6503009492|999.6288866136|999.6288973694
2024-01-01 01:45:00|USCE|1704073500|999.6288950379|999.6886180106|999.6278499987|999.6812863513
2024-01-01 02:00:00|USCE|1704074400|999.6815888043|999.6873592981|999.6802893763|999.685653956
2024-01-01 02:15:00|USCE|1704075300|999.6856517201|999.6858785016|999.6728523904|999.6728523904
2024-01-01 02:30:00|USCE|1704076200|999.6728518157|999.6728518157|999.6604338435|999.6604338435
2024-01-01 02:45:00|USCE|1704077100|999.6604225501|999.6609149408|999.6152736205|999.6270291482
2024-01-01 03:00:00|USCE|1704078000|999.6267321677|999.6426556635|999.6267321677|999.6296539502
2024-01-01 03:15:00|USCE|1704078900|999.6296604399|999.6367695315|999.627158569|999.6273793422
2024-01-01 03:30:00|USCE|1704079800|999.627385237|999.6364581768|999.5317111894|999.5941158173
2024-01-01 03:45:00|USCE|1704080700|999.5941199638|999.6110506972|999.5936785027|999.6110506972
2024-01-01 04:00:00|USCE|1704081600|999.6110884435|999.6213147118|999.6070741805|999.6177670441
2024-01-01 04:15:00|USCE|1704082500|999.6177692171|999.634090237|999.6171317175|999.6340838392
2024-01-01 04:30:00|USCE|1704083400|999.6340920615|999.679483619|999.6340920615|999.679483619
2024-01-01 04:45:00|USCE|1704084300|999.6794861413|999.6886659096|999.6794861413|999.68460671
2024-01-01 05:00:00|USCE|1704085200|999.6846099223|999.6906675433|999.6753767852|999.68773836
2024-01-01 05:15:00|USCE|1704086100|999.687740617|999.7205242412|999.6875543889|999.7203480464
2024-01-01 05:30:00|USCE|1704087000|999.7203210878|999.7209787305|999.6910220639|999.6910220639
2024-01-01 05:45:00|USCE|1704087900|999.6910089246|999.6911450527|999.666045748|999.678447511
2024-01-01 06:00:00|USCE|1704088800|999.6784349559|999.7187904405|999.6784349559|999.7187884567
2024-01-01 06:15:00|USCE|1704089700|999.7187917634|999.7198792646|999.694616089|999.7198792646
2024-01-01 06:30:00|USCE|1704090600|999.7198479072|999.7323551896|999.7197919943|999.7323551896
2024-01-01 06:45:00|USCE|1704091500|999.7324086332|999.74181983|999.7324086332|999.7363659719
2024-01-01 07:00:00|USCE|1704092400|999.7364054971|999.7391768671|999.7060331496|999.7143611151
2024-01-01 07:15:00|USCE|1704093300|999.7144079731|999.7180325389|999.6747653396|999.697191483
2024-01-01 07:30:00|USCE|1704094200|999.6971664003|999.6971664003|999.6897478769|999.6897478769
2024-01-01 07:45:00|USCE|1704095100|999.6896959762|999.6897001023|999.6805278436|999.6805278436
2024-01-01 08:00:00|USCE|1704096000|999.6809353697|999.6905368307|999.6747623173|999.687567799
2024-01-01 08:15:00|USCE|1704096900|999.6875302168|999.6960140582|999.6800062488|999.6800371617
2024-01-01 08:30:00|USCE|1704097800|999.6800496939|999.6865916584|999.6792811704|999.6814683284
2024-01-01 08:45:00|USCE|1704098700|999.6814691239|999.6834583705|999.6786415211|999.6834583705
2024-01-01 09:00:00|USCE|1704099600|999.6832481639|999.7141605655|999.6832481639|999.7141605655
2024-01-01 09:15:00|USCE|1704100500|999.7141620818|999.7141620818|999.7076895052|999.7131209336
2024-01-01 09:30:00|USCE|1704101400|999.7131202167|999.752846564|999.7129928098|999.740985668
2024-01-01 09:45:00|USCE|1704102300|999.741026583|999.741026583|999.735070598|999.7352201595
2024-01-01 10:00:00|USCE|1704103200|999.735220851|999.7409117994|999.7075108524|999.7354883812
2024-01-01 10:15:00|USCE|1704104100|999.7354823247|999.7739319723|999.7354090202|999.7739306685
2024-01-01 10:30:00|USCE|1704105000|999.7739282311|999.7778149381|999.7625774214|999.7672698857
2024-01-01 10:45:00|USCE|1704105900|999.7672640688|999.7675405646|999.7184471035|999.7210273207
2024-01-01 11:00:00|USCE|1704106800|999.7209690509|999.7508426488|999.7206086719|999.7479943165
2024-01-01 11:15:00|USCE|1704107700|999.7479897276|999.7487098746|999.7041467211|999.7041467211
2024-01-01 11:30:00|USCE|1704108600|999.7041448734|999.7041513142|999.6922980034|999.700745978
2024-01-01 11:45:00|USCE|1704109500|999.7005913868|999.7326570756|999.6986869511|999.7227300162
2024-01-01 12:00:00|USCE|1704110400|999.7227348751|999.7257008649|999.7128100815|999.7243503512
2024-01-01 12:15:00|USCE|1704111300|999.724352944|999.7288733387|999.7127589703|999.7219057723
2024-01-01 12:30:00|USCE|1704112200|999.7219360378|999.728764449|999.721909822|999.7286727317
2024-01-01 12:45:00|USCE|1704113100|999.7286629842|999.7287484019|999.7213145049|999.7234423967
2024-01-01 13:00:00|USCE|1704114000|999.7234441509|999.7240125868|999.7049439036|999.7070502953
2024-01-01 13:15:00|USCE|1704114900|999.7070661305|999.7228330974|999.6908279018|999.7018430622
2024-01-01 13:30:00|USCE|1704115800|999.7018215875|999.7220401549|999.7017519588|999.7081554536
2024-01-01 13:45:00|USCE|1704116700|999.7081601898|999.7254135577|999.7081149679|999.7253402651
2024-01-01 14:00:00|USCE|1704117600|999.7253475478|999.7359567789|999.7252395291|999.735068805
2024-01-01 14:15:00|USCE|1704118500|999.7350581215|999.7560244866|999.7253457038|999.7559791738
2024-01-01 14:30:00|USCE|1704119400|999.7559413633|999.765743422|999.7500341345|999.7514066089
2024-01-01 14:45:00|USCE|1704120300|999.7514391144|999.7516416136|999.6863686083|999.6926443401
2024-01-01 15:00:00|USCE|1704121200|999.6926876515|999.7197592004|999.6825848812|999.6835395108
2024-01-01 15:15:00|USCE|1704122100|999.6835845318|999.6863913765|999.6793736628|999.6795098765
2024-01-01 15:30:00|USCE|1704123000|999.6795137162|999.6865494808|999.6714961177|999.6717031547
2024-01-01 15:45:00|USCE|1704123900|999.6717241897|999.6923499283|999.6698109526|999.692303791
2024-01-01 16:00:00|USCE|1704124800|999.6923121484|999.7145964687|999.6853572898|999.7012051598
2024-01-01 16:15:00|USCE|1704125700|999.7012034949|999.7031027989|999.6931838345|999.7031027989
2024-01-01 16:30:00|USCE|1704126600|999.703411499|999.7055655073|999.6725201386|999.701926878
2024-01-01 16:45:00|USCE|1704127500|999.701920389|999.7050208289|999.6531040206|999.6559230911
2024-01-01 17:00:00|USCE|1704128400|999.6559184858|999.6860929221|999.6548624802|999.6852857286
2024-01-01 17:15:00|USCE|1704129300|999.6852777177|999.6903176705|999.6813716684|999.6884374905
2024-01-01 17:30:00|USCE|1704130200|999.6880982706|999.7061115473|999.6842483622|999.7061115473
2024-01-01 17:45:00|USCE|1704131100|999.7061102281|999.7464211822|999.7060999508|999.7363313469
2024-01-01 18:00:00|USCE|1704132000|999.7363573987|999.740194567|999.7343659337|999.7391427362
2024-01-01 18:15:00|USCE|1704132900|999.7391405897|999.7720701211|999.7197157066|999.7720701211
2024-01-01 18:30:00|USCE|1704133800|999.7723745559|999.7731832586|999.4079371446|999.4265563523
2024-01-01 18:45:00|USCE|1704134700|999.4265723749|999.426698203|999.4197915244|999.4225255283
2024-01-01 19:00:00|USCE|1704135600|999.4224913922|999.5756808759|999.4165966651|999.5756808759
2024-01-01 19:15:00|USCE|1704136500|999.5757033156|999.579440287|999.4883096951|999.4883096951
2024-01-01 19:30:00|USCE|1704137400|999.4873918506|999.6996243341|999.4848758813|999.6988614656
2024-01-01 19:45:00|USCE|1704138300|999.6988601035|999.7024393383|999.6925722556|999.6955839135
2024-01-01 20:00:00|USCE|1704139200|999.6956126276|999.7935994998|999.6563172052|999.7665455311
2024-01-01 20:15:00|USCE|1704140100|999.7665358192|999.7902152637|999.7665358192|999.7902152637
2024-01-01 20:30:00|USCE|1704141000|999.7902400751|999.7904431383|999.7701826522|999.7799436971
2024-01-01 20:45:00|USCE|1704141900|999.7799603237|999.7853438648|999.7699093759|999.7786812381
2024-01-01 21:00:00|USCE|1704142800|999.7786218473|999.7786218473|999.7050699597|999.7366982092
2024-01-01 21:15:00|USCE|1704143700|999.7367143783|999.7698011235|999.7346236386|999.758338679
2024-01-01 21:30:00|USCE|1704144600|999.758311445|999.758311445|999.7521911168|999.7543883828
2024-01-01 21:45:00|USCE|1704145500|999.7543253127|999.7543253127|999.7514660198|999.7521117523
2024-01-01 22:00:00|USCE|1704146400|999.7520975718|999.7679729774|999.7520975718|999.7670303499
2024-01-01 22:15:00|USCE|1704147300|999.7670399065|999.7671179017|999.7448525162|999.7452665453
2024-01-01 22:30:00|USCE|1704148200|999.7452782023|999.762622293|999.7452782023|999.762622293
2024-01-01 22:45:00|USCE|1704149100|999.7626292925|999.9857015425|999.7626292925|999.982796211
2024-01-01 23:00:00|USCE|1704150000|999.9828067399|999.9960246151|999.9664209536|999.9676464644
2024-01-01 23:15:00|USCE|1704150900|999.9719400204|999.9720686538|999.9089380846|999.9133339157
2024-01-01 23:30:00|USCE|1704151800|999.9133381981|999.9614164726|999.9133381981|999.9531145256
2024-01-01 23:45:00|USCE|1704152700|999.9531193912|1000.0239449155|999.876307742|999.8880237255
2024-01-02 00:00:00|USCE|1704153600|999.8880880933|999.903205513|999.8880880933|999.8989276484
2024-01-02 00:15:00|USCE|1704154500|999.8983183679|999.9148093374|999.8915961599|999.9015508721
2024-01-02 00:30:00|USCE|1704155400|999.9015777321|999.9082179168|999.8948936394|999.8948936394
2024-01-02 00:45:00|USCE|1704156300|999.8949104535|999.9022009439|999.8230325901|999.8951402501
2024-01-02 01:00:00|USCE|1704157200|999.8935768751|999.9070037557|999.8886143792|999.906971278
2024-01-02 01:15:00|USCE|1704158100|999.9069357849|999.9678377558|999.9054206428|999.9669448086
2024-01-02 01:30:00|USCE|1704159000|999.9669985182|1000.1496843493|999.9284692487|1000.1496843493
2024-01-02 01:45:00|USCE|1704159900|1000.1497023273|1000.1501618779|1000.0669434359|1000.0706986754
2024-01-02 02:00:00|USCE|1704160800|1000.0715051618|1000.0761229476|999.9627369351|999.9649026828
2024-01-02 02:15:00|USCE|1704161700|999.9650232012|1000.0123279697|999.9643444267|1000.008242685
2024-01-02 02:30:00|USCE|1704162600|1000.0082251281|1000.0926003159|999.8748780849|999.9036899368
2024-01-02 02:45:00|USCE|1704163500|999.9036965777|999.9530429926|999.9035639851|999.9457094366
2024-01-02 03:00:00|USCE|1704164400|999.9457458915|999.9619653788|999.9390054497|999.9619653788
2024-01-02 03:15:00|USCE|1704165300|999.9619859778|999.9827187659|999.9613806481|999.9827187659
2024-01-02 03:30:00|USCE|1704166200|999.9827134128|999.9855662039|999.9411283223|999.9633313649
2024-01-02 03:45:00|USCE|1704167100|999.9633556469|1000.0030471131|999.963330433|999.9641599649
2024-01-02 04:00:00|USCE|1704168000|999.9641685195|999.9946196853|999.9636911018|999.9945226949
2024-01-02 04:15:00|USCE|1704168900|999.9945386118|1000.000337328|999.9623150705|999.9710983353
2024-01-02 04:30:00|USCE|1704169800|999.9709018679|1000.0170001405|999.9288536422|1000.0169978314
2024-01-02 04:45:00|USCE|1704170700|1000.0169968731|1000.0328224073|1000.0045928851|1000.0270095114
2024-01-02 05:00:00|USCE|1704171600|1000.0270182693|1000.1106317711|1000.0270182693|1000.106804645
2024-01-02 05:15:00|USCE|1704172500|1000.1068007033|1000.1303005078|1000.088599108|1000.088599108
2024-01-02 05:30:00|USCE|1704173400|1000.0885916755|1000.114333902|999.9963272612|999.9963272612
2024-01-02 05:45:00|USCE|1704174300|999.9963131958|1000.0223740942|999.9885542532|1000.0126401313
2024-01-02 06:00:00|USCE|1704175200|1000.0127631166|1000.0214058691|999.9999965709|999.9999965709
2024-01-02 06:15:00|USCE|1704176100|999.9999908795|1000.0002265154|999.9824334011|999.9989181498
2024-01-02 06:30:00|USCE|1704177000|999.998914603|999.9995419051|999.9779643116|999.9779643116
2024-01-02 06:45:00|USCE|1704177900|999.9779538568|999.9808475543|999.9581194111|999.9599193785
2024-01-02 07:00:00|USCE|1704178800|999.9598706842|999.9631728864|999.9480624026|999.9614065039
2024-01-02 07:15:00|USCE|1704179700|999.9614121998|999.9648161423|999.8282679998|999.8282763675
2024-01-02 07:30:00|USCE|1704180600|999.828278395|999.8283101883|999.8114760983|999.8179466825
2024-01-02 07:45:00|USCE|1704181500|999.8179187764|999.8179187764|999.7954259165|999.8116072863
2024-01-02 08:00:00|USCE|1704182400|999.8116358256|999.8375624426|999.8109388859|999.8375624426
2024-01-02 08:15:00|USCE|1704183300|999.8375791326|999.8831506739|999.7685496395|999.8826948975
2024-01-02 08:30:00|USCE|1704184200|999.8822294039|999.9092277356|999.8812859629|999.9092277356
2024-01-02 08:41:00|USCE|1704184860|999.9092939259|999.9103573575|999.9033299436|999.9043999388