2023-12-04 21:30:00|UNI|1701725400|6.0385944185|6.0493103189|6.0345528181|6.0487569331
2023-12-04 21:45:00|UNI|1701726300|6.0487566121|6.0621848168|6.0366883283|6.0366883283
2023-12-04 22:00:00|UNI|1701727200|6.0366883874|6.0487899177|6.0349407667|6.0408204475
2023-12-04 22:15:00|UNI|1701728100|6.0408203233|6.0408203233|6.0303382877|6.0331987427
2023-12-04 22:30:00|UNI|1701729000|6.0331987901|6.0547337483|6.0331987901|6.0547337483
2023-12-04 22:45:00|UNI|1701729900|6.0547337533|6.0587304672|6.033602275|6.0336023179
2023-12-04 23:00:00|UNI|1701730800|6.0336024805|6.0336609628|5.9964317041|6.015155986
2023-12-04 23:15:00|UNI|1701731700|6.0151554594|6.036559827|6.009723732|6.036559827
2023-12-04 23:30:00|UNI|1701732600|6.0365609597|6.0489745416|6.0355832337|6.0432691313
2023-12-04 23:45:00|UNI|1701733500|6.0432692913|6.0902499809|6.0432691313|6.0894000849
2023-12-05 00:00:00|UNI|1701734400|6.089400085|6.1054448047|6.0869591363|6.1053789105
2023-12-05 00:15:00|UNI|1701735300|6.1053765642|6.1235151922|6.0881456365|6.1217993394
2023-12-05 00:30:00|UNI|1701736200|6.1217983363|6.1837196885|6.1217359843|6.1837196885
2023-12-05 00:45:00|UNI|1701737100|6.1837192187|6.2243092554|6.1837192187|6.2169489062
2023-12-05 01:00:00|UNI|1701738000|6.2169497626|6.2319957713|6.2062068556|6.2317270294
2023-12-05 01:15:00|UNI|1701738900|6.2317297875|6.2317788554|6.1906014009|6.1906103867
2023-12-05 01:30:00|UNI|1701739800|6.1906101106|6.1961997908|6.1258497145|6.1381056504
2023-12-05 01:45:00|UNI|1701740700|6.1381020919|6.1734432498|6.1378543042|6.163687507
2023-12-05 02:00:00|UNI|1701741600|6.1636826802|6.1738305542|6.157627952|6.1738305542
2023-12-05 02:15:00|UNI|1701742500|6.1738302016|6.1739065569|6.1026502772|6.1104292259
2023-12-05 02:30:00|UNI|1701743400|6.1104292426|6.1182064873|6.0916378558|6.118164543
2023-12-05 02:45:00|UNI|1701744300|6.1181647035|6.1261469645|6.108623465|6.1114605848
2023-12-05 03:00:00|UNI|1701745200|6.1114618149|6.1157749176|6.0864454105|6.0864454105
2023-12-05 03:15:00|UNI|1701746100|6.0864455195|6.0991841509|6.0864454105|6.0960728754
2023-12-05 03:30:00|UNI|1701747000|6.0960732127|6.1503975279|6.0960502507|6.1482401671
2023-12-05 03:45:00|UNI|1701747900|6.1482401668|6.1484205531|6.1219849559|6.1219849559
2023-12-05 04:00:00|UNI|1701748800|6.1223535074|6.1223535074|6.1075253388|6.1166854013
2023-12-05 04:15:00|UNI|1701749700|6.1166853292|6.123827819|6.1048474021|6.1048474021
2023-12-05 04:30:00|UNI|1701750600|6.1048473676|6.111255646|6.0988286745|6.1103901748
2023-12-05 04:45:00|UNI|1701751500|6.1103886887|6.1503980084|6.1086300351|6.1491831605
2023-12-05 05:00:00|UNI|1701752400|6.1491840589|6.1732847821|6.1472503965|6.1472503965
2023-12-05 05:15:00|UNI|1701753300|6.1472497488|6.159439691|6.1308955898|6.1571769825
2023-12-05 05:30:00|UNI|1701754200|6.1571766838|6.1907802416|6.1571766838|6.1874795927
2023-12-05 05:45:00|UNI|1701755100|6.1874798412|6.2014767467|6.1854251314|6.2012713117
2023-12-05 06:00:00|UNI|1701756000|6.2012711904|6.2040755722|6.1742896528|6.1742896528
2023-12-05 06:15:00|UNI|1701756900|6.1742893744|6.1742893744|6.163586446|6.1652421604
2023-12-05 06:30:00|UNI|1701757800|6.165242198|6.1709952083|6.1587985407|6.1672251448
2023-12-05 06:45:00|UNI|1701758700|6.167225091|6.1672251448|6.1156753964|6.1225294377
2023-12-05 07:00:00|UNI|1701759600|6.1225279587|6.1402444299|6.1182137998|6.1394993719
2023-12-05 07:15:00|UNI|1701760500|6.1394994919|6.1394994919|6.0859518305|6.096316422
2023-12-05 07:30:00|UNI|1701761400|6.0963162059|6.1014986685|6.0383116503|6.0538627904
2023-12-05 07:45:00|UNI|1701762300|6.053863493|6.0645976194|6.0074667674|6.0074667674
2023-12-05 08:00:00|UNI|1701763200|6.0074657927|6.0466240292|6.0069570747|6.0441895223
2023-12-05 08:15:00|UNI|1701764100|6.0441894341|6.0664434292|6.0441894341|6.0654355303
2023-12-05 08:30:00|UNI|1701765000|6.0655977853|6.0659394368|6.0404675506|6.0404675506
2023-12-05 08:45:00|UNI|1701765900|6.0404677449|6.0405082558|5.9989097054|5.9993148711
2023-12-05 09:00:00|UNI|1701766800|5.9993096589|6.0266710276|5.9993096589|6.0266710276
2023-12-05 09:15:00|UNI|1701767700|6.0266710239|6.0551368472|6.0266710239|6.0551368472
2023-12-05 09:30:00|UNI|1701768600|6.055136808|6.0579229689|6.0533243851|6.0546559286
2023-12-05 09:45:00|UNI|1701769500|6.054654371|6.0617514418|6.0546527719|6.0552428972
2023-12-05 10:00:00|UNI|1701770400|6.0552435017|6.0591090397|6.0497680641|6.0497680641
2023-12-05 10:15:00|UNI|1701771300|6.0497691301|6.0497691301|6.0394345963|6.0394597339
2023-12-05 10:30:00|UNI|1701772200|6.0394593396|6.0490584882|6.0363830343|6.0363830343
2023-12-05 10:45:00|UNI|1701773100|6.0363816137|6.0385920477|6.0264540537|6.0271758615
2023-12-05 11:00:00|UNI|1701774000|6.0271759463|6.0451014204|6.0099874573|6.0099874573
2023-12-05 11:15:00|UNI|1701774900|6.0099865487|6.0263851823|5.987429073|6.0263851823
2023-12-05 11:30:00|UNI|1701775800|6.0264008419|6.0416356946|6.0257492501|6.0390109166
2023-12-05 11:45:00|UNI|1701776700|6.039009228|6.0394730301|6.0072471551|6.0125909252
2023-12-05 12:00:00|UNI|1701777600|6.012590997|6.0306038061|6.0123707525|6.0306038061
2023-12-05 12:15:00|UNI|1701778500|6.0306039774|6.044997832|6.0230451716|6.0448198238
2023-12-05 12:30:00|UNI|1701779400|6.0448207177|6.0458399272|6.032645156|6.0327732027
2023-12-05 12:45:00|UNI|1701780300|6.0327725019|6.0668153856|6.0327687089|6.0598708835
2023-12-05 13:00:00|UNI|1701781200|6.0598698895|6.072170703|6.0534521923|6.0538578774
2023-12-05 13:15:00|UNI|1701782100|6.0538390868|6.0725275084|6.0527182916|6.0725275084
2023-12-05 13:30:00|UNI|1701783000|6.0725275422|6.084829278|6.0501190558|6.0501190558
2023-12-05 13:45:00|UNI|1701783900|6.0501193247|6.1296156016|6.0453912057|6.1231763093
2023-12-05 14:00:00|UNI|1701784800|6.1231763978|6.1928110802|6.1131673425|6.183972128
2023-12-05 14:15:00|UNI|1701785700|6.1839644786|6.200145521|6.1388568229|6.1412486567
2023-12-05 14:30:00|UNI|1701786600|6.1412461639|6.2261016314|6.1412461639|6.2171801681
2023-12-05 14:45:00|UNI|1701787500|6.2171842003|6.2174740305|6.1716324632|6.1793598676
2023-12-05 15:00:00|UNI|1701788400|6.1793600193|6.1886442719|6.1720043325|6.1780874634
2023-12-05 15:15:00|UNI|1701789300|6.1780832264|6.1939030739|6.1616008811|6.1729792128
2023-12-05 15:30:00|UNI|1701790200|6.172979222|6.1743255325|6.1666181955|6.1674814106
2023-12-05 15:45:00|UNI|1701791100|6.1674817003|6.1915901655|6.1674817003|6.1914343054
2023-12-05 16:00:00|UNI|1701792000|6.1914342349|6.2323385421|6.1689327192|6.218232812
2023-12-05 16:15:00|UNI|1701792900|6.2182307711|6.2196210441|6.1782516939|6.1835069842
2023-12-05 16:30:00|UNI|1701793800|6.1834997342|6.1952305264|6.1716895323|6.1897231871
2023-12-05 16:45:00|UNI|1701794700|6.1897236947|6.2092460328|6.1779246448|6.2092460328
2023-12-05 17:00:00|UNI|1701795600|6.2092460651|6.2109711701|6.1892794769|6.1998514692
2023-12-05 17:15:00|UNI|1701796500|6.1998514905|6.2323749324|6.1996752015|6.2314423958
2023-12-05 17:30:00|UNI|1701797400|6.2314423481|6.2555022071|6.2034426604|6.2450492232
2023-12-05 17:45:00|UNI|1701798300|6.24504352|6.24504352|6.1965957046|6.1976458176
2023-12-05 18:00:00|UNI|1701799200|6.1976456848|6.2829018891|6.1973857868|6.2828291163
2023-12-05 18:15:00|UNI|1701800100|6.2828315094|6.3417573818|6.2828315094|6.3355355263
2023-12-05 18:30:00|UNI|1701801000|6.3355355172|6.335547984|6.2551631778|6.2576234807
2023-12-05 18:45:00|UNI|1701801900|6.2576216183|6.2627231459|6.2505171332|6.2530705936
2023-12-05 19:00:00|UNI|1701802800|6.2530733257|6.2717430541|6.2458002912|6.2592346058
2023-12-05 19:15:00|UNI|1701803700|6.259235611|6.2647306252|6.2504887062|6.2539365119
2023-12-05 19:30:00|UNI|1701804600|6.2539361429|6.253936515|6.2404650654|6.2479737592
2023-12-05 19:45:00|UNI|1701805500|6.2479737565|6.2615691648|6.233383696|6.2432831459
2023-12-05 20:00:00|UNI|1701806400|6.2432831459|6.2500185328|6.229900231|6.2453587844
2023-12-05 20:15:00|UNI|1701807300|6.2454443182|6.2587196319|6.2454434603|6.2467812823
2023-12-05 20:30:00|UNI|1701808200|6.2467821378|6.2467821378|6.2104865275|6.2164260124
2023-12-05 20:45:00|UNI|1701809100|6.2164242576|6.2322191915|6.2141500912|6.2142734414
2023-12-05 21:00:00|UNI|1701810000|6.214273415|6.216305159|6.2097501062|6.2135045637
2023-12-05 21:15:00|UNI|1701810900|6.2135043991|6.2191162843|6.2093199043|6.2093199043
2023-12-05 21:30:00|UNI|1701811800|6.2093199328|6.2208237897|6.2070374862|6.2070376556
2023-12-05 21:45:00|UNI|1701812700|6.2070378926|6.2165547211|6.2011024405|6.2164154404
2023-12-05 22:00:00|UNI|1701813600|6.2164163127|6.2205801516|6.2097155113|6.2153025021
2023-12-05 22:15:00|UNI|1701814500|6.2157302442|6.2184147671|6.19936966|6.2184147521
2023-12-05 22:30:00|UNI|1701815400|6.218414612|6.2246376531|6.203271398|6.2107940204
2023-12-05 22:45:00|UNI|1701816300|6.2107950732|6.2329157051|6.2107950732|6.2329157051
2023-12-05 23:00:00|UNI|1701817200|6.2329157053|6.2487455284|6.2327208208|6.2334621316
2023-12-05 23:15:00|UNI|1701818100|6.2334622763|6.2595475483|6.2314822616|6.2595474745
2023-12-05 23:30:00|UNI|1701819000|6.2595474744|6.2815490679|6.2595474744|6.2743564347
2023-12-05 23:45:00|UNI|1701819900|6.2743564785|6.2743648937|6.2450504013|6.2481467578
2023-12-06 00:00:00|UNI|1701820800|6.2481467925|6.2693412716|6.2470537879|6.2593693032
2023-12-06 00:15:00|UNI|1701821700|6.2593681471|6.2812874412|6.2363946082|6.2363946082
2023-12-06 00:30:00|UNI|1701822600|6.2363959258|6.2711826964|6.2164880167|6.2703053024
2023-12-06 00:45:00|UNI|1701823500|6.2703051423|6.2707848485|6.2146112302|6.2332829306
2023-12-06 01:00:00|UNI|1701824400|6.2332873595|6.2884238397|6.2204825381|6.2857725249
2023-12-06 01:15:00|UNI|1701825300|6.2857725233|6.2857725233|6.2739059588|6.2754537235
2023-12-06 01:30:00|UNI|1701826200|6.2754542016|6.2787160921|6.2465220935|6.2465236488
2023-12-06 01:45:00|UNI|1701827100|6.2465273675|6.2481680337|6.2113574432|6.2139439533
2023-12-06 02:00:00|UNI|1701828000|6.2139430228|6.2367847812|6.2139430228|6.2367847805
2023-12-06 02:15:00|UNI|1701828900|6.2367853997|6.2424820575|6.2310784866|6.2310784866
2023-12-06 02:30:00|UNI|1701829800|6.2310769929|6.2350711972|6.1976700381|6.2007521699
2023-12-06 02:45:00|UNI|1701830700|6.2007531402|6.2020138912|6.1659446008|6.19289968
2023-12-06 03:00:00|UNI|1701831600|6.1928997966|6.2095665403|6.1928997966|6.2095665403
2023-12-06 03:15:00|UNI|1701832500|6.2095665241|6.2097907882|6.1919635655|6.1919640592
2023-12-06 03:30:00|UNI|1701833400|6.1919632703|6.1933314596|6.180035447|6.1825141758
2023-12-06 03:45:00|UNI|1701834300|6.1825136424|6.1843027095|6.1465593737|6.1465593737
2023-12-06 04:00:00|UNI|1701835200|6.1464256448|6.1676116249|6.1464256448|6.1666529834
2023-12-06 04:15:00|UNI|1701836100|6.1666522583|6.1881001821|6.1665742164|6.1881001821
2023-12-06 04:30:00|UNI|1701837000|6.1881001774|6.2000266399|6.184922854|6.1913070403
2023-12-06 04:45:00|UNI|1701837900|6.191307471|6.1936332394|6.1697065553|6.1697065553
2023-12-06 05:00:00|UNI|1701838800|6.1697059825|6.1721876801|6.1641261336|6.171861362
2023-12-06 05:15:00|UNI|1701839700|6.1718613627|6.188523594|6.1712730391|6.1734272694
2023-12-06 05:30:00|UNI|1701840600|6.1734275491|6.1734275491|6.114154428|6.1256964607
2023-12-06 05:45:00|UNI|1701841500|6.1256963827|6.1256963827|6.027041335|6.0743980563
2023-12-06 06:00:00|UNI|1701842400|6.0743980699|6.0875699119|6.0695315236|6.0750998744
2023-12-06 06:15:00|UNI|1701843300|6.0750998914|6.0757574348|6.0290041354|6.0561097102
2023-12-06 06:30:00|UNI|1701844200|6.0561088928|6.0652718306|6.0539413843|6.0564076412
2023-12-06 06:45:00|UNI|1701845100|6.0564109733|6.0952905555|6.0564109733|6.094855619
2023-12-06 07:00:00|UNI|1701846000|6.0948568545|6.1020605024|6.0710230344|6.0879892191
2023-12-06 07:15:00|UNI|1701846900|6.0879891204|6.1030433396|6.0861080752|6.0895574531
2023-12-06 07:30:00|UNI|1701847800|6.0895566352|6.1423510756|6.0848555674|6.1380958765
2023-12-06 07:45:00|UNI|1701848700|6.1380955843|6.156529012|6.1001716862|6.1118399746
2023-12-06 08:00:00|UNI|1701849600|6.1118399072|6.1127676367|6.0730713003|6.0955698794
2023-12-06 08:15:00|UNI|1701850500|6.0955700863|6.1179763397|6.0955700863|6.1173509938
2023-12-06 08:30:00|UNI|1701851400|6.1173509927|6.1180461386|6.1083483743|6.1104105129
2023-12-06 08:45:00|UNI|1701852300|6.1104108172|6.1236634541|6.1104108172|6.1236634541
2023-12-06 09:00:00|UNI|1701853200|6.1236640111|6.1562072622|6.1236640111|6.1562072622
2023-12-06 09:15:00|UNI|1701854100|6.1562072584|6.1643898649|6.1478130822|6.1609608538
2023-12-06 09:30:00|UNI|1701855000|6.1609604248|6.1609613086|6.1514240625|6.1586544561
2023-12-06 09:45:00|UNI|1701855900|6.1586536111|6.1839739097|6.1544374467|6.183196377
2023-12-06 10:00:00|UNI|1701856800|6.183193686|6.183193686|6.1516809959|6.1516809959
2023-12-06 10:15:00|UNI|1701857700|6.151680743|6.1653334302|6.1381827425|6.1386233258
2023-12-06 10:30:00|UNI|1701858600|6.138623329|6.138623329|6.1109022404|6.130537716
2023-12-06 10:45:00|UNI|1701859500|6.1305375962|6.1335315437|6.0997565832|6.1005449311
2023-12-06 11:00:00|UNI|1701860400|6.1005450702|6.1041764625|6.0793933156|6.0833569567
2023-12-06 11:15:00|UNI|1701861300|6.0833569014|6.0853754358|6.0378264958|6.0422718783
2023-12-06 11:30:00|UNI|1701862200|6.0422710183|6.0523499001|6.0258649276|6.0356544349
2023-12-06 11:45:00|UNI|1701863100|6.0356503727|6.0356503727|5.9606036204|6.0078573449
2023-12-06 12:00:00|UNI|1701864000|6.0078572915|6.0260965425|6.0050300526|6.0255268404
2023-12-06 12:15:00|UNI|1701864900|6.025526824|6.0427470495|6.008414984|6.0175686241
2023-12-06 12:30:00|UNI|1701865800|6.017568615|6.0261405084|5.9986493172|6.0138442676
2023-12-06 12:45:00|UNI|1701866700|6.0138442661|6.0295558375|6.0095665593|6.0295558374
2023-12-06 13:00:00|UNI|1701867600|6.0295558376|6.0534705769|6.0295558376|6.0443391762
2023-12-06 13:15:00|UNI|1701868500|6.0443396665|6.0487862335|6.0298519746|6.0301176848
2023-12-06 13:30:00|UNI|1701869400|6.0301176816|6.0455634431|6.0209265711|6.0380416257
2023-12-06 13:45:00|UNI|1701870300|6.0380416904|6.0397902668|6.0208476107|6.0215015627
2023-12-06 14:00:00|UNI|1701871200|6.0215018097|6.0315352888|6.0213649316|6.0315352226
2023-12-06 14:15:00|UNI|1701872100|6.0315352|6.0476193072|6.0315352|6.0476192305
2023-12-06 14:30:00|UNI|1701873000|6.047558892|6.0523304477|6.0341166806|6.0472286375
2023-12-06 14:45:00|UNI|1701873900|6.0472264335|6.047259876|6.0056627082|6.0182206158
2023-12-06 15:00:00|UNI|1701874800|6.01822079|6.023299536|5.9885351684|5.9935630201
2023-12-06 15:15:00|UNI|1701875700|5.9935626777|6.0120161537|5.9892874431|6.0116868657
2023-12-06 15:30:00|UNI|1701876600|6.0116868601|6.0130760935|5.9985323852|6.0038434934
2023-12-06 15:45:00|UNI|1701877500|6.0038433192|6.0395044036|6.0038433192|6.0358831585
2023-12-06 16:00:00|UNI|1701878400|6.0358826463|6.0583960467|6.0344530733|6.0537813207
2023-12-06 16:15:00|UNI|1701879300|6.0537819641|6.0592003181|6.038244562|6.0515673274
2023-12-06 16:30:00|UNI|1701880200|6.0515668934|6.0826963121|6.051224252|6.0780982351
2023-12-06 16:45:00|UNI|1701881100|6.0780980434|6.0861393069|6.0629384798|6.0861393069
2023-12-06 17:00:00|UNI|1701882000|6.0861387882|6.0883316607|6.0572724093|6.0746731725
2023-12-06 17:15:00|UNI|1701882900|6.0746727236|6.0925524839|6.0743784272|6.0915556053
2023-12-06 17:30:00|UNI|1701883800|6.0915556939|6.1153006092|6.0873696682|6.1152998869
2023-12-06 17:45:00|UNI|1701884700|6.1152953547|6.1280208786|6.1117994642|6.1132680964
2023-12-06 18:00:00|UNI|1701885600|6.1132664438|6.1213737144|6.095182849|6.0959219871
2023-12-06 18:15:00|UNI|1701886500|6.0959217787|6.1103246118|6.0893847924|6.1103228281
2023-12-06 18:30:00|UNI|1701887400|6.1103227663|6.1103227663|6.104900172|6.1088250849
2023-12-06 18:45:00|UNI|1701888300|6.108824781|6.1125324417|6.1010128234|6.1036638844
2023-12-06 19:00:00|UNI|1701889200|6.1036629996|6.1173790632|6.103604443|6.1155145529
2023-12-06 19:15:00|UNI|1701890100|6.1155124173|6.1220449186|6.1150728967|6.1162114663
2023-12-06 19:30:00|UNI|1701891000|6.1162129767|6.1181218404|6.1109995443|6.1181154158
2023-12-06 19:45:00|UNI|1701891900|6.1181150077|6.1223405128|6.1129871712|6.1132123445
2023-12-06 20:00:00|UNI|1701892800|6.1138091344|6.1273464946|6.1138086762|6.1273464946
2023-12-06 20:15:00|UNI|1701893700|6.1273472022|6.1296551699|6.1174022252|6.1228480434
2023-12-06 20:30:00|UNI|1701894600|6.1228481204|6.1228740338|6.0877543765|6.0877543765
2023-12-06 20:45:00|UNI|1701895500|6.087754374|6.087754374|6.0813942041|6.0815060154
2023-12-06 21:00:00|UNI|1701896400|6.0815060269|6.0817071795|6.0541392692|6.0541392692
2023-12-06 21:15:00|UNI|1701897300|6.0540909329|6.0719233759|6.0507476982|6.0650565128
2023-12-06 21:30:00|UNI|1701898200|6.0650548971|6.0668517459|6.0562027839|6.0566481176
2023-12-06 21:45:00|UNI|1701899100|6.0566469902|6.0568478206|6.0077735117|6.0261146721
2023-12-06 22:00:00|UNI|1701900000|6.0261145393|6.0440108016|6.0261145393|6.0396101442
2023-12-06 22:15:00|UNI|1701900900|6.0396098628|6.0505986075|6.0395990138|6.0496653463
2023-12-06 22:30:00|UNI|1701901800|6.0496665716|6.0577754875|6.0496665716|6.0566928548
2023-12-06 22:45:00|UNI|1701902700|6.0566928529|6.0646977886|6.0473854586|6.0473854586
2023-12-06 23:00:00|UNI|1701903600|6.0473854165|6.0473854586|5.9793048795|6.0109054039
2023-12-06 23:15:00|UNI|1701904500|6.0109029193|6.0115663174|5.987386702|5.9895931641
2023-12-06 23:30:00|UNI|1701905400|5.9895899761|6.017629981|5.9895899761|6.0122656118
2023-12-06 23:45:00|UNI|1701906300|6.0122625753|6.0123080468|5.9878735565|5.996573212
2023-12-07 00:00:00|UNI|1701907200|5.9965732121|6.0093844292|5.9887947797|5.9925434685
2023-12-07 00:15:00|UNI|1701908100|5.992543601|6.0085695621|5.9925434047|6.0044102593
2023-12-07 00:30:00|UNI|1701909000|6.0044110848|6.0478671385|6.0042324347|6.0478671385
2023-12-07 00:45:00|UNI|1701909900|6.0478670912|6.0995694899|6.0478669517|6.096782232
2023-12-07 01:00:00|UNI|1701910800|6.096781827|6.1145505646|6.0754498886|6.0754499366
2023-12-07 01:15:00|UNI|1701911700|6.0754500409|6.0817323458|6.0629609417|6.0656406752
2023-12-07 01:30:00|UNI|1701912600|6.0656386949|6.072404055|6.065409644|6.0696907187
2023-12-07 01:45:00|UNI|1701913500|6.0696899692|6.0699015444|6.0381735949|6.0569643736
2023-12-07 02:00:00|UNI|1701914400|6.0569647861|6.0709057563|6.0469476683|6.0707959133
2023-12-07 02:15:00|UNI|1701915300|6.0707948515|6.0707948515|6.0604785381|6.060478598
2023-12-07 02:30:00|UNI|1701916200|6.0604788576|6.066544638|6.047471295|6.0661587795
2023-12-07 02:45:00|UNI|1701917100|6.066158305|6.0744342789|6.066158305|6.0716356
2023-12-07 03:00:00|UNI|1701918000|6.0716339075|6.0716827118|6.0555046504|6.0609001049
2023-12-07 03:15:00|UNI|1701918900|6.060900064|6.0620179903|6.0358601401|6.0423952267
2023-12-07 03:30:00|UNI|1701919800|6.042395747|6.058832715|6.042395747|6.0583958731
2023-12-07 03:45:00|UNI|1701920700|6.0583958291|6.0645456345|6.0583958291|6.0643566215
2023-12-07 04:00:00|UNI|1701921600|6.0643563087|6.0831129779|6.0642811434|6.0831129779
2023-12-07 04:15:00|UNI|1701922500|6.0831152202|6.097067865|6.0831152202|6.0952124841
2023-12-07 04:30:00|UNI|1701923400|6.0952125018|6.1014848096|6.0946996925|6.1007003759
2023-12-07 04:45:00|UNI|1701924300|6.1007003759|6.1163397646|6.0955086994|6.1163397646
2023-12-07 05:00:00|UNI|1701925200|6.1163395371|6.121359993|6.1053055995|6.1157792847
2023-12-07 05:15:00|UNI|1701926100|6.1157792688|6.1357373929|6.1140856486|6.12430251
2023-12-07 05:30:00|UNI|1701927000|6.1242997648|6.127724192|6.1192943323|6.127724192
2023-12-07 05:45:00|UNI|1701927900|6.127723921|6.1463480757|6.127723921|6.1402425044
2023-12-07 06:00:00|UNI|1701928800|6.1402422075|6.1658577339|6.1322473968|6.1616898327
2023-12-07 06:15:00|UNI|1701929700|6.1616886791|6.1764549802|6.1616431256|6.1763935981
2023-12-07 06:30:00|UNI|1701930600|6.1763931952|6.189081243|6.176337945|6.182235578
2023-12-07 06:45:00|UNI|1701931500|6.182235578|6.1957478932|6.1773925905|6.1867913647
2023-12-07 07:00:00|UNI|1701932400|6.1867913678|6.1867913678|6.1560974822|6.1747367385
2023-12-07 07:15:00|UNI|1701933300|6.1747366206|6.1874131115|6.1738378856|6.1874131115
2023-12-07 07:30:00|UNI|1701934200|6.1874150349|6.1892136798|6.1727506889|6.1737291469
2023-12-07 07:45:00|UNI|1701935100|6.1737183179|6.1742567089|6.1576792194|6.1585008817
2023-12-07 08:00:00|UNI|1701936000|6.1585008896|6.1627452217|6.1448570054|6.1448570054
2023-12-07 08:15:00|UNI|1701936900|6.1448562986|6.1762153732|6.1443797827|6.1604560386
2023-12-07 08:30:00|UNI|1701937800|6.1604513827|6.1604513827|6.1218819116|6.1233573402
2023-12-07 08:45:00|UNI|1701938700|6.1233537924|6.1416456153|6.1202826277|6.1416456153
2023-12-07 09:00:00|UNI|1701939600|6.1416476711|6.145759737|6.106253643|6.1071932674
2023-12-07 09:15:00|UNI|1701940500|6.1071938226|6.1123535869|6.0777307165|6.0805433675
2023-12-07 09:30:00|UNI|1701941400|6.0805419315|6.0807547335|5.9916745179|6.0064314189
2023-12-07 09:45:00|UNI|1701942300|6.0064425404|6.0737442715|6.0064425404|6.0737442715
2023-12-07 10:00:00|UNI|1701943200|6.0737460012|6.1054968881|6.0734649809|6.0891452835
2023-12-07 10:15:00|UNI|1701944100|6.0891442789|6.0931436331|6.0630784286|6.0635412226
2023-12-07 10:30:00|UNI|1701945000|6.0635424355|6.0669170474|6.0477901522|6.0669170474
2023-12-07 10:45:00|UNI|1701945900|6.0669285251|6.0887350125|6.0668714057|6.0802964271
2023-12-07 11:00:00|UNI|1701946800|6.0802964977|6.0814508436|6.066060933|6.066060933
2023-12-07 11:15:00|UNI|1701947700|6.0660603643|6.0766998711|6.0520729534|6.0550768753
2023-12-07 11:30:00|UNI|1701948600|6.055076857|6.0697647502|6.0550750645|6.0653271936
2023-12-07 11:45:00|UNI|1701949500|6.0653271482|6.0655344515|6.0257023676|6.0264175009
2023-12-07 12:00:00|UNI|1701950400|6.026418018|6.0330143303|6.0199421481|6.0330067474
2023-12-07 12:15:00|UNI|1701951300|6.0330062374|6.044710516|6.0182817262|6.0447101123
2023-12-07 12:30:00|UNI|1701952200|6.0447098011|6.0658643296|6.0447065261|6.0658637306
2023-12-07 12:45:00|UNI|1701953100|6.0658589693|6.0885883441|6.0658589693|6.0819267281
2023-12-07 13:00:00|UNI|1701954000|6.081927818|6.088982546|6.0773236656|6.080258468
2023-12-07 13:15:00|UNI|1701954900|6.0802587453|6.081704682|6.0542340262|6.0542340262
2023-12-07 13:30:00|UNI|1701955800|6.0542340584|6.0572764|6.043905725|6.0527257309
2023-12-07 13:45:00|UNI|1701956700|6.0527263704|6.0647249697|6.052039419|6.0533171169
2023-12-07 14:00:00|UNI|1701957600|6.0533176428|6.0611260503|6.0491117159|6.0572384402
2023-12-07 14:15:00|UNI|1701958500|6.057240408|6.064354734|6.0533123941|6.0643420184
2023-12-07 14:30:00|UNI|1701959400|6.0643440611|6.0768798286|6.0585280496|6.0768645162
2023-12-07 14:45:00|UNI|1701960300|6.0768633761|6.0911355157|6.0768633753|6.0783202535
2023-12-07 15:00:00|UNI|1701961200|6.0783196041|6.1112722177|6.0774516063|6.1109680551
2023-12-07 15:15:00|UNI|1701962100|6.1109673261|6.1235261167|6.1091404338|6.1212638446
2023-12-07 15:30:00|UNI|1701963000|6.1212632156|6.1846531012|6.1210135438|6.1846531012
2023-12-07 15:45:00|UNI|1701963900|6.1846532976|6.2129464872|6.1846532976|6.199412685
2023-12-07 16:00:00|UNI|1701964800|6.1994123663|6.2018623577|6.1808937052|6.1959439934
2023-12-07 16:15:00|UNI|1701965700|6.1959441018|6.3162322735|6.1900804641|6.3158863216
2023-12-07 16:30:00|UNI|1701966600|6.3157631433|6.3438560793|6.2580917271|6.2725048247
2023-12-07 16:45:00|UNI|1701967500|6.2725048691|6.2943678784|6.2615859831|6.2616652544
2023-12-07 17:00:00|UNI|1701968400|6.26166585|6.2807665004|6.2553038931|6.2742341702
2023-12-07 17:15:00|UNI|1701969300|6.2742346305|6.2834335652|6.2432071907|6.2598035023
2023-12-07 17:30:00|UNI|1701970200|6.2597129126|6.2969524881|6.258763959|6.2969524881
2023-12-07 17:45:00|UNI|1701971100|6.296952586|6.3023458627|6.245912898|6.2469172663
2023-12-07 18:00:00|UNI|1701972000|6.2469161363|6.2675063694|6.2275313218|6.2619793107
2023-12-07 18:15:00|UNI|1701972900|6.2619796923|6.2690796376|6.261652148|6.2658069758
2023-12-07 18:30:00|UNI|1701973800|6.2658069927|6.2671385105|6.2519773181|6.2610356127
2023-12-07 18:45:00|UNI|1701974700|6.260577348|6.2606318713|6.2166848936|6.2166848936
2023-12-07 19:00:00|UNI|1701975600|6.2166831742|6.2326346455|6.2083030858|6.2115592294
2023-12-07 19:15:00|UNI|1701976500|6.2115589938|6.2115592294|6.1889799749|6.1889799906
2023-12-07 19:30:00|UNI|1701977400|6.1889799906|6.1898531016|6.1594798551|6.1595884139
2023-12-07 19:45:00|UNI|1701978300|6.1595884624|6.1752278059|6.1497244857|6.1499977025
2023-12-07 20:00:00|UNI|1701979200|6.1500105794|6.1576950191|6.1401702794|6.1528389818
2023-12-07 20:15:00|UNI|1701980100|6.1528371905|6.187687025|6.1526673239|6.1860378085
2023-12-07 20:30:00|UNI|1701981000|6.1860377261|6.1860434417|6.1702071308|6.1717297295
2023-12-07 20:45:00|UNI|1701981900|6.1717286631|6.175578344|6.1560417382|6.1651373277
2023-12-07 21:00:00|UNI|1701982800|6.1651374447|6.1826550675|6.1651374447|6.1826550675
2023-12-07 21:15:00|UNI|1701983700|6.1826548745|6.2183086108|6.1826548745|6.2172124644
2023-12-07 21:30:00|UNI|1701984600|6.217213174|6.2537970766|6.2102684867|6.2528928007
2023-12-07 21:45:00|UNI|1701985500|6.2528930743|6.2986865627|6.2516034649|6.2871305694
2023-12-07 22:00:00|UNI|1701986400|6.2871305433|6.2871305433|6.2687990622|6.2765902496
2023-12-07 22:15:00|UNI|1701987300|6.2765953759|6.278131394|6.2643711377|6.2667765858
2023-12-07 22:30:00|UNI|1701988200|6.2692931588|6.2718773345|6.2572235842|6.2574083919
2023-12-07 22:45:00|UNI|1701989100|6.2574073217|6.2577954284|6.2274393207|6.2392961759
2023-12-07 23:00:00|UNI|1701990000|6.2392963597|6.28314195|6.239296176|6.2511139938
2023-12-07 23:15:00|UNI|1701990900|6.2511135438|6.2579928828|6.2332602512|6.2471210321
2023-12-07 23:30:00|UNI|1701991800|6.2471221686|6.2471221686|6.2383436747|6.2398015341
2023-12-07 23:45:00|UNI|1701992700|6.2398025922|6.2746058306|6.2398025922|6.2746058305
2023-12-08 00:00:00|UNI|1701993600|6.274605929|6.2935197368|6.274605929|6.2935196518
2023-12-08 00:15:00|UNI|1701994500|6.2935196519|6.3064493615|6.2874152351|6.2888123431
2023-12-08 00:30:00|UNI|1701995400|6.2888116995|6.3261010588|6.2888116995|6.3261008751
2023-12-08 00:45:00|UNI|1701996300|6.3261023732|6.3297345799|6.3151921243|6.3151921243
2023-12-08 01:00:00|UNI|1701997200|6.3151925186|6.3227094387|6.3025188856|6.3169619628
2023-12-08 01:15:00|UNI|1701998100|6.316962328|6.3182837023|6.2678703567|6.2803919514
2023-12-08 01:30:00|UNI|1701999000|6.2803919517|6.3158644043|6.2803919517|6.3131554173
2023-12-08 01:45:00|UNI|1701999900|6.3131556708|6.3341668839|6.3131556708|6.3341668839
2023-12-08 02:00:00|UNI|1702000800|6.3341668651|6.3629898712|6.3341668651|6.3576851779
2023-12-08 02:15:00|UNI|1702001700|6.3576855297|6.3614688503|6.3308795734|6.3399994753
2023-12-08 02:30:00|UNI|1702002600|6.3399994782|6.3401240361|6.3289529991|6.3289529991
2023-12-08 02:45:00|UNI|1702003500|6.3289270801|6.3356885613|6.3209101932|6.3356885613
2023-12-08 03:00:00|UNI|1702004400|6.3356881812|6.3563843169|6.3256057132|6.3553357075
2023-12-08 03:15:00|UNI|1702005300|6.3553355556|6.3553697711|6.329391525|6.3296710994
2023-12-08 03:30:00|UNI|1702006200|6.3296711344|6.3650164233|6.3296711344|6.3639480037
2023-12-08 03:45:00|UNI|1702007100|6.3639490685|6.4044561845|6.3579181678|6.401362213
2023-12-08 04:00:00|UNI|1702008000|6.4013621918|6.4143247986|6.4006242018|6.4024665548
2023-12-08 04:15:00|UNI|1702008900|6.4024669125|6.4322200989|6.3839015029|6.4322200989
2023-12-08 04:30:00|UNI|1702009800|6.4322206183|6.440987514|6.3970040629|6.4185369004
2023-12-08 04:45:00|UNI|1702010700|6.4185412989|6.4185412989|6.3744265634|6.3780809665
2023-12-08 05:00:00|UNI|1702011600|6.3780809314|6.3849730375|6.3663666598|6.3727949546
2023-12-08 05:15:00|UNI|1702012500|6.372794651|6.3729835166|6.3500080669|6.353838116
2023-12-08 05:30:00|UNI|1702013400|6.3538380296|6.3706125666|6.3468630321|6.3474458992
2023-12-08 05:45:00|UNI|1702014300|6.3474460076|6.3479723329|6.342371436|6.3461832245
2023-12-08 06:00:00|UNI|1702015200|6.3461833783|6.3554618501|6.3461833783|6.3517335792
2023-12-08 06:15:00|UNI|1702016100|6.3517173116|6.3695833959|6.3506019768|6.3694640344
2023-12-08 06:30:00|UNI|1702017000|6.3694640485|6.3753178335|6.3694640344|6.3707376959
2023-12-08 06:45:00|UNI|1702017900|6.3707367619|6.3707367619|6.3522315034|6.3524665363
2023-12-08 07:00:00|UNI|1702018800|6.3528037407|6.3735663113|6.352686798|6.3735662968
2023-12-08 07:15:00|UNI|1702019700|6.3735657751|6.3770405293|6.3515580623|6.3617755874
2023-12-08 07:30:00|UNI|1702020600|6.3617755778|6.3620278254|6.3164830173|6.3164830173
2023-12-08 07:45:00|UNI|1702021500|6.3164830171|6.345770899|6.3086479605|6.3430803318
2023-12-08 08:00:00|UNI|1702022400|6.343080179|6.3517589394|6.3337273959|6.3337273959
2023-12-08 08:15:00|UNI|1702023300|6.333726824|6.3339970538|6.3138396336|6.3199143965
2023-12-08 08:30:00|UNI|1702024200|6.3199144774|6.3329544618|6.3185204651|6.3329060918
2023-12-08 08:45:00|UNI|1702025100|6.3329060918|6.3430896285|6.3329060918|6.3430896285
2023-12-08 09:00:00|UNI|1702026000|6.3430896443|6.3437934944|6.3249515338|6.325010035
2023-12-08 09:15:00|UNI|1702026900|6.325009963|6.3295207741|6.3225863223|6.3295119643
2023-12-08 09:30:00|UNI|1702027800|6.3295121953|6.3611999215|6.3283708407|6.3595804988
2023-12-08 09:45:00|UNI|1702028700|6.3595805704|6.3595805704|6.3534897765|6.3586974471
2023-12-08 10:00:00|UNI|1702029600|6.358698068|6.3586995738|6.3414517907|6.3433354627
2023-12-08 10:15:00|UNI|1702030500|6.3433354961|6.3630977211|6.3432170402|6.3625115162
2023-12-08 10:30:00|UNI|1702031400|6.3625117022|6.3695656537|6.3592757367|6.3694729519
2023-12-08 10:45:00|UNI|1702032300|6.3694729406|6.3730991101|6.3545882544|6.3730991101
2023-12-08 11:00:00|UNI|1702033200|6.3730990209|6.39828303|6.3730990209|6.3953584955
2023-12-08 11:15:00|UNI|1702034100|6.3953581986|6.3967812559|6.378912401|6.3850407822
2023-12-08 11:30:00|UNI|1702035000|6.3850414847|6.3856300764|6.3785274967|6.3833527809
2023-12-08 11:45:00|UNI|1702035900|6.3833527809|6.4190071583|6.3833527809|6.4172778346
2023-12-08 12:00:00|UNI|1702036800|6.4172557605|6.4173996553|6.4021161989|6.4038503744
2023-12-08 12:15:00|UNI|1702037700|6.403850424|6.4111173598|6.3928451107|6.4084537447
2023-12-08 12:30:00|UNI|1702038600|6.4091428643|6.4418862764|6.4091428643|6.4417917869
2023-12-08 12:45:00|UNI|1702039500|6.4417917585|6.4556311293|6.4389276301|6.455014841
2023-12-08 13:00:00|UNI|1702040400|6.4550149004|6.4736116763|6.4531593167|6.4724105244
2023-12-08 13:15:00|UNI|1702041300|6.4724109566|6.4796750318|6.4242766923|6.4584453488
2023-12-08 13:30:00|UNI|1702042200|6.4584449139|6.4736449115|6.4547618515|6.4700233796
2023-12-08 13:45:00|UNI|1702043100|6.4700229227|6.4700233796|6.4013641953|6.4096257204
2023-12-08 14:00:00|UNI|1702044000|6.4096245594|6.4131292994|6.3577372275|6.3599848717
2023-12-08 14:15:00|UNI|1702044900|6.3599848367|6.3814167888|6.3078122393|6.3139820253
2023-12-08 14:30:00|UNI|1702045800|6.3139842571|6.3170805384|6.2943256364|6.3131961988
2023-12-08 14:45:00|UNI|1702046700|6.3131961748|6.3342392844|6.3078956106|6.334212581
2023-12-08 15:00:00|UNI|1702047600|6.334212531|6.3444575812|6.3036113126|6.3371796823
2023-12-08 15:15:00|UNI|1702048500|6.33717905|6.3790690383|6.33717905|6.3672124289
2023-12-08 15:30:00|UNI|1702049400|6.3672127405|6.3821876585|6.3457257566|6.3457257566
2023-12-08 15:45:00|UNI|1702050300|6.3457258817|6.3457258817|6.3214435813|6.3215876618
2023-12-08 16:00:00|UNI|1702051200|6.3215879175|6.3335844756|6.3037708293|6.3163888001
2023-12-08 16:15:00|UNI|1702052100|6.3163875846|6.3737664909|6.3163875846|6.3737663901
2023-12-08 16:30:00|UNI|1702053000|6.373765416|6.4136131049|6.3736363235|6.4113748227
2023-12-08 16:45:00|UNI|1702053900|6.4113749251|6.4186049802|6.4057517414|6.4141269212
2023-12-08 17:00:00|UNI|1702054800|6.4141274871|6.4220440566|6.3936528854|6.4220394815
2023-12-08 17:15:00|UNI|1702055700|6.4220398178|6.4237073985|6.4016287576|6.4164804107
2023-12-08 17:30:00|UNI|1702056600|6.4164788998|6.4230531136|6.3766051383|6.3766051383
2023-12-08 17:45:00|UNI|1702057500|6.3766063698|6.4124360135|6.370208378|6.4075560671
2023-12-08 18:00:00|UNI|1702058400|6.4075578938|6.4466773008|6.4075578938|6.4428039729
2023-12-08 18:15:00|UNI|1702059300|6.4427748742|6.4475424003|6.4360035356|6.4475420777
2023-12-08 18:30:00|UNI|1702060200|6.4475407582|6.4714652768|6.4475407582|6.4510102605
2023-12-08 18:45:00|UNI|1702061100|6.4510101536|6.4525021149|6.4267135915|6.4327913532
2023-12-08 19:00:00|UNI|1702062000|6.433709642|6.4339782964|6.415562142|6.415562142
2023-12-08 19:15:00|UNI|1702062900|6.4155624579|6.4177378677|6.4107883193|6.4115962092
2023-12-08 19:30:00|UNI|1702063800|6.4115964822|6.411759655|6.4020855722|6.406188351
2023-12-08 19:45:00|UNI|1702064700|6.4061887536|6.4300793394|6.4047272166|6.4290406465
2023-12-08 20:00:00|UNI|1702065600|6.4290416348|6.4447086809|6.4284603092|6.44469086
2023-12-08 20:15:00|UNI|1702066500|6.4446897826|6.4600377806|6.4427652557|6.4600377806
2023-12-08 20:30:00|UNI|1702067400|6.4600396776|6.4622766857|6.4600396776|6.461118789
2023-12-08 20:45:00|UNI|1702068300|6.4611176017|6.4672301045|6.4580826178|6.4633988801
2023-12-08 21:00:00|UNI|1702069200|6.4633989771|6.4779721065|6.4572808943|6.4779721063
2023-12-08 21:15:00|UNI|1702070100|6.4779720459|6.4791804645|6.4562607669|6.4562607669
2023-12-08 21:30:00|UNI|1702071000|6.4562610944|6.4803644469|6.4512473408|6.4803644469
2023-12-08 21:45:00|UNI|1702071900|6.4803643056|6.4872884457|6.4535075841|6.4591861278
2023-12-08 22:00:00|UNI|1702072800|6.4600199557|6.4890878408|6.460004435|6.4890664652
2023-12-08 22:15:00|UNI|1702073700|6.489065133|6.4985638594|6.4890429369|6.49458786
2023-12-08 22:30:00|UNI|1702074600|6.4945882026|6.5000360389|6.4945767996|6.4980182113
2023-12-08 22:45:00|UNI|1702075500|6.498018113|6.4980343213|6.4859301097|6.4861063396
2023-12-08 23:00:00|UNI|1702076400|6.4861063396|6.4861063396|6.4720305289|6.4722353329
2023-12-08 23:15:00|UNI|1702077300|6.4722353923|6.5054215439|6.4701514329|6.4959378634
2023-12-08 23:30:00|UNI|1702078200|6.4959378829|6.5055061885|6.4957665317|6.5055061885
2023-12-08 23:45:00|UNI|1702079100|6.5055038557|6.5391610493|6.5055038557|6.5323997018
2023-12-09 00:00:00|UNI|1702080000|6.5324001234|6.5427318494|6.5218019519|6.5218020286
2023-12-09 00:15:00|UNI|1702080900|6.5218020463|6.5576240381|6.5159861995|6.5575542073
2023-12-09 00:30:00|UNI|1702081800|6.5575306392|6.5783017166|6.5574088387|6.5783017166
2023-12-09 00:45:00|UNI|1702082700|6.5783011036|6.6615565882|6.5762759767|6.6469986521
2023-12-09 01:00:00|UNI|1702083600|6.6469993186|6.6592827412|6.6271885229|6.6592826161
2023-12-09 01:15:00|UNI|1702084500|6.6592796188|6.6667719812|6.5732407619|6.6005508645
2023-12-09 01:30:00|UNI|1702085400|6.6005505439|6.6239035877|6.591281968|6.6227512049
2023-12-09 01:45:00|UNI|1702086300|6.6227511915|6.6519252226|6.6082524006|6.640386162
2023-12-09 02:00:00|UNI|1702087200|6.6403773624|6.6867693734|6.6392816484|6.6852066906
2023-12-09 02:15:00|UNI|1702088100|6.6852061531|6.6852061531|6.6251919742|6.6258375728
2023-12-09 02:30:00|UNI|1702089000|6.6258376961|6.694593185|6.6258376961|6.694593185
2023-12-09 02:45:00|UNI|1702089900|6.6945932075|6.6988245794|6.6761739539|6.6777169247
2023-12-09 03:00:00|UNI|1702090800|6.6777168184|6.7048190367|6.6611457319|6.6971189599
2023-12-09 03:15:00|UNI|1702091700|6.6970991103|6.7702569322|6.691679072|6.755243044
2023-12-09 03:30:00|UNI|1702092600|6.7550685648|6.8717575843|6.7537866218|6.8217312829
2023-12-09 03:45:00|UNI|1702093500|6.8217313764|6.8217313764|6.7674153134|6.768435825
2023-12-09 04:00:00|UNI|1702094400|6.7684362315|6.7727316346|6.7525308686|6.7691732898
2023-12-09 04:15:00|UNI|1702095300|6.7691733161|6.7710961015|6.7497006213|6.7630601647
2023-12-09 04:30:00|UNI|1702096200|6.7630612081|6.7671843921|6.7462030651|6.7671843921
2023-12-09 04:45:00|UNI|1702097100|6.7671844035|6.7727503284|6.7297238441|6.7305293716
2023-12-09 05:00:00|UNI|1702098000|6.7305294774|6.8076090157|6.7305294774|6.8069725321
2023-12-09 05:15:00|UNI|1702098900|6.8069722732|6.8070873438|6.7587828278|6.7630951559
2023-12-09 05:30:00|UNI|1702099800|6.763095156|6.7656979773|6.7112365715|6.7141918931
2023-12-09 05:45:00|UNI|1702100700|6.7141918582|6.7141918996|6.6765053991|6.6769178603
2023-12-09 06:00:00|UNI|1702101600|6.6770407764|6.6791621885|6.6582803502|6.6692668601
2023-12-09 06:15:00|UNI|1702102500|6.669266821|6.7079813931|6.669266821|6.7050850807
2023-12-09 06:30:00|UNI|1702103400|6.7050851257|6.7237180858|6.7042952028|6.7144760826
2023-12-09 06:45:00|UNI|1702104300|6.7144784862|6.7245709876|6.7068523666|6.7114708866
2023-12-09 07:00:00|UNI|1702105200|6.7114709051|6.7393833372|6.7063487757|6.7286577131
2023-12-09 07:15:00|UNI|1702106100|6.7286578725|6.7531670491|6.7273543505|6.751722812
2023-12-09 07:30:00|UNI|1702107000|6.7515587129|6.7607767777|6.742309609|6.7561559774
2023-12-09 07:45:00|UNI|1702107900|6.7561561755|6.7572015507|6.734581755|6.7447988847
2023-12-09 08:00:00|UNI|1702108800|6.7448008841|6.7748395974|6.7448008841|6.7701436877
2023-12-09 08:15:00|UNI|1702109700|6.7701435795|6.773778567|6.7449354872|6.7535099069
2023-12-09 08:30:00|UNI|1702110600|6.7535098289|6.7845191494|6.7535098004|6.7670517712
2023-12-09 08:45:00|UNI|1702111500|6.7670517975|6.7671014026|6.5912689074|6.6221170031
2023-12-09 09:00:00|UNI|1702112400|6.622116503|6.6873900421|6.622116503|6.6495632305
2023-12-09 09:15:00|UNI|1702113300|6.649563333|6.6612005601|6.6370089504|6.6574592864
2023-12-09 09:30:00|UNI|1702114200|6.6574592858|6.7067391536|6.6563518206|6.7067391536
2023-12-09 09:45:00|UNI|1702115100|6.7067392825|6.7211760106|6.6616949753|6.6616950619
2023-12-09 10:00:00|UNI|1702116000|6.6616959491|6.6699411056|6.6459174117|6.6608443938
2023-12-09 10:15:00|UNI|1702116900|6.6608446034|6.6986806108|6.6603292077|6.696016727
2023-12-09 10:30:00|UNI|1702117800|6.6959923392|6.6959923392|6.6613069518|6.6613069518
2023-12-09 10:45:00|UNI|1702118700|6.660950658|6.6837139799|6.656543348|6.681857854
2023-12-09 11:00:00|UNI|1702119600|6.6818578328|6.6948609701|6.6812616384|6.6892899952
2023-12-09 11:15:00|UNI|1702120500|6.6892900835|6.6902776194|6.6767129529|6.6789202381
2023-12-09 11:30:00|UNI|1702121400|6.6789100094|6.6789100094|6.6445810829|6.6445962467
2023-12-09 11:45:00|UNI|1702122300|6.6445962517|6.668251573|6.6384356827|6.6639455186
2023-12-09 12:00:00|UNI|1702123200|6.6639428101|6.6942520773|6.6534441|6.6942520773
2023-12-09 12:15:00|UNI|1702124100|6.6942518038|6.7306651826|6.6872390309|6.7188249094
2023-12-09 12:30:00|UNI|1702125000|6.718824659|6.7300207163|6.6698794106|6.6798310215
2023-12-09 12:45:00|UNI|1702125900|6.6798310194|6.683371234|6.6668121231|6.6719646487
2023-12-09 13:00:00|UNI|1702126800|6.6719646526|6.7087166239|6.6698085298|6.7086059039
2023-12-09 13:15:00|UNI|1702127700|6.7086052117|6.7086059039|6.676877894|6.676877894
2023-12-09 13:30:00|UNI|1702128600|6.6766931566|6.6766931566|6.6587209201|6.6619296667
2023-12-09 13:45:00|UNI|1702129500|6.6619310136|6.6876590948|6.6503853403|6.6818044667
2023-12-09 14:00:00|UNI|1702130400|6.6818061954|6.7361410202|6.6787247415|6.7361410202
2023-12-09 14:15:00|UNI|1702131300|6.7361390203|6.7573696051|6.7233130715|6.7233130715
2023-12-09 14:30:00|UNI|1702132200|6.7233100407|6.7392905422|6.7146291028|6.7250250842
2023-12-09 14:45:00|UNI|1702133100|6.7250250455|6.7329734526|6.632003886|6.6501784659
2023-12-09 15:00:00|UNI|1702134000|6.6502293584|6.6600976763|6.6121797453|6.6578166986
2023-12-09 15:15:00|UNI|1702134900|6.6578169895|6.6584535282|6.5961877654|6.5962934343
2023-12-09 15:30:00|UNI|1702135800|6.5962918197|6.616806373|6.5895715973|6.5983948056
2023-12-09 15:45:00|UNI|1702136700|6.5983967675|6.6524446519|6.5966999309|6.6478090545
2023-12-09 16:00:00|UNI|1702137600|6.6478090001|6.6681202621|6.6478090001|6.6674184181
2023-12-09 16:15:00|UNI|1702138500|6.6674183385|6.7618318494|6.6671791037|6.7307141262
2023-12-09 16:30:00|UNI|1702139400|6.730955016|6.756252086|6.6622147121|6.6959118232
2023-12-09 16:45:00|UNI|1702140300|6.6959118936|6.7600761889|6.6789222525|6.7600761602
2023-12-09 17:00:00|UNI|1702141200|6.7600760507|6.7874176147|6.7087359063|6.7090995894
2023-12-09 17:15:00|UNI|1702142100|6.7090969819|6.7090969819|6.5892557763|6.6176826517
2023-12-09 17:30:00|UNI|1702143000|6.6176837271|6.6485704032|6.6103390594|6.6403607881
2023-12-09 17:45:00|UNI|1702143900|6.6403619005|6.6859325498|6.6244632986|6.6859325498
2023-12-09 18:00:00|UNI|1702144800|6.6859400437|6.739513126|6.6761278645|6.7092666641
2023-12-09 18:15:00|UNI|1702145700|6.7092644702|6.7255264122|6.6951507745|6.6952792325
2023-12-09 18:30:00|UNI|1702146600|6.6952794284|6.7708483201|6.6952792339|6.7706767327
2023-12-09 18:45:00|UNI|1702147500|6.7706744684|6.7876017834|6.7604422162|6.7764560683
2023-12-09 19:00:00|UNI|1702148400|6.7764559844|6.7777161998|6.7571812017|6.767094444
2023-12-09 19:15:00|UNI|1702149300|6.7670926211|6.7851452711|6.7639542225|6.7671479026
2023-12-09 19:30:00|UNI|1702150200|6.7671478875|6.7720398142|6.7537043245|6.7695420959
2023-12-09 19:45:00|UNI|1702151100|6.7695421799|6.7737497749|6.7583748128|6.7583748128
2023-12-09 20:00:00|UNI|1702152000|6.7583746823|6.758730136|6.7298771511|6.7385189758
2023-12-09 20:15:00|UNI|1702152900|6.7386026859|6.7502793242|6.7367197917|6.7368108473
2023-12-09 20:30:00|UNI|1702153800|6.7368114259|6.7368114259|6.7141006171|6.7141006171
2023-12-09 20:45:00|UNI|1702154700|6.7141003996|6.7504770684|6.6886738582|6.750476572
2023-12-09 21:00:00|UNI|1702155600|6.7504759424|6.761551144|6.7493360707|6.761516854
2023-12-09 21:15:00|UNI|1702156500|6.7615120703|6.7633223317|6.7157352617|6.7192506099
2023-12-09 21:30:00|UNI|1702157400|6.7192503054|6.7402578777|6.7154756018|6.7203623027
2023-12-09 21:45:00|UNI|1702158300|6.7203614306|6.7948949175|6.7128638937|6.7772411684
2023-12-09 22:00:00|UNI|1702159200|6.7772422686|6.8180313526|6.7486023557|6.8120271741
2023-12-09 22:15:00|UNI|1702160100|6.8120275256|7.094347534|6.8120210355|6.983390978
2023-12-09 22:30:00|UNI|1702161000|6.9831274745|7.0268800007|6.9561801394|7.0268800007
2023-12-09 22:45:00|UNI|1702161900|7.0268795896|7.0606606674|7.0025364449|7.0187255681
2023-12-09 23:00:00|UNI|1702162800|7.0187259035|7.0187259035|6.9096191297|6.9231707759
2023-12-09 23:15:00|UNI|1702163700|6.9231707846|6.930782688|6.8955236355|6.9066814126
2023-12-09 23:30:00|UNI|1702164600|6.9066812157|6.91591318|6.8051787726|6.8057880382
2023-12-09 23:45:00|UNI|1702165500|6.8057891425|6.8129838675|6.74354741|6.7994565348
2023-12-10 00:00:00|UNI|1702166400|6.7994561513|6.8463796106|6.7940078709|6.8311741304
2023-12-10 00:15:00|UNI|1702167300|6.8311742739|6.8734945986|6.7759079927|6.7946138346
2023-12-10 00:30:00|UNI|1702168200|6.7946138834|6.8121074135|6.7812042685|6.7943643735
2023-12-10 00:45:00|UNI|1702169100|6.794359346|6.8348108034|6.7889997342|6.8046713993
2023-12-10 01:00:00|UNI|1702170000|6.8050597226|6.8196683904|6.7968996948|6.7977890543
2023-12-10 01:15:00|UNI|1702170900|6.7977906937|6.8297259357|6.7746541494|6.7764417456
2023-12-10 01:30:00|UNI|1702171800|6.7764409061|6.8277905276|6.7664526373|6.8107171519
2023-12-10 01:45:00|UNI|1702172700|6.810716932|6.8124861936|6.7754382021|6.781224626
2023-12-10 02:00:00|UNI|1702173600|6.7812247249|6.7812277801|6.7456064578|6.7456065331
2023-12-10 02:15:00|UNI|1702174500|6.7456066485|6.7583438669|6.7241705759|6.7242452935
2023-12-10 02:30:00|UNI|1702175400|6.7224514162|6.7224957372|6.6988934138|6.7008997078
2023-12-10 02:45:00|UNI|1702176300|6.7009002296|6.7464638609|6.7008461543|6.7415832883
2023-12-10 03:00:00|UNI|1702177200|6.7415832891|6.7415832891|6.7118544392|6.7119210222
2023-12-10 03:15:00|UNI|1702178100|6.7119204155|6.7166697418|6.6870871575|6.7100468333
2023-12-10 03:30:00|UNI|1702179000|6.7100472077|6.7107942831|6.6888785871|6.6891391323
2023-12-10 03:45:00|UNI|1702179900|6.6891373472|6.7029784112|6.6727785735|6.678235859
2023-12-10 04:00:00|UNI|1702180800|6.678235876|6.7037118898|6.678235876|6.6991827168
2023-12-10 04:15:00|UNI|1702181700|6.6991850448|6.7114478242|6.6893089559|6.6893089559
2023-12-10 04:30:00|UNI|1702182600|6.6893095372|6.7203317766|6.6865767435|6.7200659136
2023-12-10 04:45:00|UNI|1702183500|6.7200685808|6.7387145303|6.7173014371|6.7355375959
2023-12-10 05:00:00|UNI|1702184400|6.7355375866|6.7355705472|6.7134080416|6.7224957277
2023-12-10 05:15:00|UNI|1702185300|6.7224955348|6.727977841|6.7123983401|6.7123983401
2023-12-10 05:30:00|UNI|1702186200|6.712398384|6.7460524585|6.7061052176|6.7323363451
2023-12-10 05:45:00|UNI|1702187100|6.7323390658|6.7418891855|6.7287224957|6.7293227777
2023-12-10 06:00:00|UNI|1702188000|6.729322837|6.7294512882|6.7140114154|6.7175777481
2023-12-10 06:15:00|UNI|1702188900|6.7175776212|6.7175777545|6.6924127155|6.6999922603
2023-12-10 06:30:00|UNI|1702189800|6.7003221729|6.7213205259|6.6995055421|6.7105455878
2023-12-10 06:45:00|UNI|1702190700|6.7105452469|6.7229737769|6.7072083396|6.7229737746
2023-12-10 07:00:00|UNI|1702191600|6.7229756773|6.7341447015|6.7068333639|6.7068333654
2023-12-10 07:15:00|UNI|1702192500|6.7068333674|6.7351284947|6.7019742316|6.7249189714
2023-12-10 07:30:00|UNI|1702193400|6.724918894|6.7491122922|6.6990478109|6.745145153
2023-12-10 07:45:00|UNI|1702194300|6.745145153|6.7479212212|6.6905437023|6.7065690118
2023-12-10 08:00:00|UNI|1702195200|6.706570268|6.7226331667|6.7054469315|6.7221687582
2023-12-10 08:15:00|UNI|1702196100|6.722002999|6.7280967537|6.7133726529|6.7201993354
2023-12-10 08:30:00|UNI|1702197000|6.7195333177|6.7195333177|6.6596654841|6.6663270515
2023-12-10 08:45:00|UNI|1702197900|6.6663261579|6.6812990747|6.6476615196|6.6476637511
2023-12-10 09:00:00|UNI|1702198800|6.6476643677|6.6662031272|6.6405622322|6.6646487209
2023-12-10 09:15:00|UNI|1702199700|6.6633455266|6.707413071|6.6596820937|6.6985211392
2023-12-10 09:30:00|UNI|1702200600|6.6985221583|6.7007432818|6.6549975218|6.6549975603
2023-12-10 09:45:00|UNI|1702201500|6.6550001703|6.6550625948|6.6156398347|6.6185148098
2023-12-10 10:00:00|UNI|1702202400|6.6185128446|6.6188308654|6.5273592685|6.5275307055
2023-12-10 10:15:00|UNI|1702203300|6.5275616952|6.5907773877|6.5199326497|6.5906178216
2023-12-10 10:30:00|UNI|1702204200|6.5906175582|6.5996888418|6.574106991|6.5850171866
2023-12-10 10:45:00|UNI|1702205100|6.5854274674|6.5857452658|6.5473764331|6.5565272448
2023-12-10 11:00:00|UNI|1702206000|6.5565272441|6.5748005065|6.552553086|6.5717935601
2023-12-10 11:15:00|UNI|1702206900|6.5717948207|6.5806662837|6.5684014284|6.5803458777
2023-12-10 11:30:00|UNI|1702207800|6.5803455779|6.5884051775|6.5723854422|6.5764910912
2023-12-10 11:45:00|UNI|1702208700|6.5764912428|6.5786323305|6.5680459291|6.5732701883
2023-12-10 12:00:00|UNI|1702209600|6.5732702037|6.5787966229|6.5601531605|6.5601531605
2023-12-10 12:15:00|UNI|1702210500|6.5601525054|6.5974056001|6.5559515179|6.592080402
2023-12-10 12:30:00|UNI|1702211400|6.5920804631|6.6213297791|6.5917479108|6.6213297791
2023-12-10 12:45:00|UNI|1702212300|6.6213300541|6.6485608189|6.6204971338|6.6485605535
2023-12-10 13:00:00|UNI|1702213200|6.6485603741|6.6489915003|6.6324169672|6.6435069511
2023-12-10 13:15:00|UNI|1702214100|6.6435069507|6.6468300361|6.6401102795|6.642394306
2023-12-10 13:30:00|UNI|1702215000|6.6423930154|6.6493953538|6.6413436754|6.6427108324
2023-12-10 13:45:00|UNI|1702215900|6.643853456|6.6705099553|6.643853456|6.6701591135
2023-12-10 14:00:00|UNI|1702216800|6.6701591299|6.6815878314|6.6695110423|6.6765175603
2023-12-10 14:15:00|UNI|1702217700|6.6765166193|6.7006884378|6.6749402937|6.7003397359
2023-12-10 14:30:00|UNI|1702218600|6.7003404992|6.7005659963|6.6533393461|6.653455367
2023-12-10 14:45:00|UNI|1702219500|6.6534557808|6.6538755059|6.637729311|6.6415079612
2023-12-10 15:00:00|UNI|1702220400|6.6415084312|6.6611077053|6.641508004|6.6565967257
2023-12-10 15:15:00|UNI|1702221300|6.6565972279|6.6565972279|6.6319598927|6.6364512691
2023-12-10 15:30:00|UNI|1702222200|6.636451231|6.6655794384|6.636451231|6.6541873057
2023-12-10 15:45:00|UNI|1702223100|6.6541873983|6.6622116484|6.6541343711|6.6592572084
2023-12-10 16:00:00|UNI|1702224000|6.659256087|6.659256087|6.6440930116|6.6459897842
2023-12-10 16:15:00|UNI|1702224900|6.6459898504|6.6518216529|6.6304527182|6.6322460452
2023-12-10 16:30:00|UNI|1702225800|6.6322460765|6.6420418458|6.6207790804|6.6207790804
2023-12-10 16:45:00|UNI|1702226700|6.6207769442|6.6207769442|6.604774108|6.6050469603
2023-12-10 17:00:00|UNI|1702227600|6.6050481688|6.6144800169|6.605024675|6.6144312276
2023-12-10 17:15:00|UNI|1702228500|6.6144324896|6.6257014126|6.5976615764|6.5976615764
2023-12-10 17:30:00|UNI|1702229400|6.5976564049|6.5976564049|6.4298535147|6.4678929832
2023-12-10 17:45:00|UNI|1702230300|6.4674835248|6.4985798105|6.4647078706|6.4647078706
2023-12-10 18:00:00|UNI|1702231200|6.4647083114|6.4846162151|6.4574785392|6.4735960745
2023-12-10 18:15:00|UNI|1702232100|6.4735953521|6.4898568518|6.4732933282|6.4867934368
2023-12-10 18:30:00|UNI|1702233000|6.4867933616|6.5336629645|6.4867933616|6.5336629497
2023-12-10 18:45:00|UNI|1702233900|6.5336643319|6.5477302812|6.5336643319|6.5337423248
2023-12-10 19:00:00|UNI|1702234800|6.5337412668|6.5337412668|6.5198766619|6.5272244933
2023-12-10 19:15:00|UNI|1702235700|6.5272891188|6.5343361477|6.5235860055|6.5343361477
2023-12-10 19:30:00|UNI|1702236600|6.5343361885|6.5449161843|6.5343361885|6.5421792679
2023-12-10 19:45:00|UNI|1702237500|6.5421789236|6.5421792679|6.5284823588|6.5305166526
2023-12-10 20:00:00|UNI|1702238400|6.5305156748|6.5520841908|6.5279705655|6.5520841908
2023-12-10 20:15:00|UNI|1702239300|6.5520839712|6.5748326571|6.5520839712|6.5746313819
2023-12-10 20:30:00|UNI|1702240200|6.574632725|6.5772044437|6.5618970677|6.5720771672
2023-12-10 20:45:00|UNI|1702241100|6.5720772018|6.5967236649|6.5660083694|6.5967236649
2023-12-10 21:00:00|UNI|1702242000|6.5966301701|6.6190400647|6.5959164633|6.6190400647
2023-12-10 21:15:00|UNI|1702242900|6.6190394551|6.630914786|6.6108868943|6.6277613498
2023-12-10 21:30:00|UNI|1702243800|6.6277615847|6.6358151974|6.6080627397|6.6109723824
2023-12-10 21:45:00|UNI|1702244700|6.6111482984|6.6196537886|6.60257006|6.6103447081
2023-12-10 22:00:00|UNI|1702245600|6.61034271|6.6225607956|6.6005695022|6.6005695022
2023-12-10 22:15:00|UNI|1702246500|6.6005695906|6.6128121269|6.5855021104|6.6128121269
2023-12-10 22:30:00|UNI|1702247400|6.6128058966|6.6355142094|6.6128058966|6.6355142094
2023-12-10 22:45:00|UNI|1702248300|6.635502806|6.643283923|6.6078132576|6.6107108572
2023-12-10 23:00:00|UNI|1702249200|6.6107113661|6.6164852624|6.6097365739|6.6164852624
2023-12-10 23:15:00|UNI|1702250100|6.6164863554|6.6373333095|6.6086938905|6.611992255
2023-12-10 23:30:00|UNI|1702251000|6.6113596888|6.6113596888|6.5678113885|6.5920666396
2023-12-10 23:45:00|UNI|1702251900|6.5920708664|6.606201824|6.588256048|6.6057888753
2023-12-11 00:00:00|UNI|1702252800|6.6057888363|6.6057889461|6.5947920013|6.6011630786
2023-12-11 00:15:00|UNI|1702253700|6.6016242948|6.610934351|6.5806773202|6.580677323
2023-12-11 00:30:00|UNI|1702254600|6.5806765067|6.5870132605|6.5766147038|6.5869434744
2023-12-11 00:45:00|UNI|1702255500|6.5869429568|6.5991427465|6.5735221452|6.5735221465
2023-12-11 01:00:00|UNI|1702256400|6.5735221567|6.5788435858|6.5305477634|6.5305477634
2023-12-11 01:15:00|UNI|1702257300|6.5305409047|6.5306060181|6.4583486202|6.5003867598
2023-12-11 01:30:00|UNI|1702258200|6.5003885941|6.5128720147|6.4915779101|6.5078661159
2023-12-11 01:45:00|UNI|1702259100|6.5078666201|6.523218767|6.5070248115|6.5226969485
2023-12-11 02:00:00|UNI|1702260000|6.5226968113|6.5534149026|6.5226849602|6.5451851171
2023-12-11 02:15:00|UNI|1702260900|6.5451870592|6.5451870592|5.9753473271|6.1146052254
2023-12-11 02:30:00|UNI|1702261800|6.1151449086|6.2322076095|6.1150656747|6.219262414
2023-12-11 02:45:00|UNI|1702262700|6.2192624167|6.2259818832|6.1356937111|6.149681903
2023-12-11 03:00:00|UNI|1702263600|6.149681637|6.1985465282|6.1249267156|6.1862253495
2023-12-11 03:15:00|UNI|1702264500|6.1862201944|6.2374763866|6.1862201944|6.2374763866
2023-12-11 03:30:00|UNI|1702265400|6.2374763707|6.2522284879|6.2096411122|6.2522284879
2023-12-11 03:45:00|UNI|1702266300|6.2522275533|6.2888290911|6.2443213234|6.2802795157
2023-12-11 04:00:00|UNI|1702267200|6.2802802925|6.2802802925|6.2579072675|6.2638789264
2023-12-11 04:15:00|UNI|1702268100|6.2638787636|6.2714541481|6.2486606286|6.2541331147
2023-12-11 04:30:00|UNI|1702269000|6.2541335273|6.2629936104|6.2171110831|6.2224414407
2023-12-11 04:45:00|UNI|1702269900|6.2224413807|6.231431068|6.2131266807|6.2160535298
2023-12-11 05:00:00|UNI|1702270800|6.2160537696|6.2656310954|6.2143920913|6.2601735925
2023-12-11 05:15:00|UNI|1702271700|6.2601736789|6.2847159259|6.2599463453|6.2847159259
2023-12-11 05:30:00|UNI|1702272600|6.2847162699|6.2923717195|6.2425114875|6.2426367457
2023-12-11 05:45:00|UNI|1702273500|6.2426366781|6.2631233717|6.2426366781|6.2460665091
2023-12-11 06:00:00|UNI|1702274400|6.2460624753|6.2894533283|6.2232323428|6.2889679805
2023-12-11 06:15:00|UNI|1702275300|6.2889670015|6.2910016676|6.2533616512|6.2533616512
2023-12-11 06:30:00|UNI|1702276200|6.2533586556|6.2567857327|6.200529979|6.2098978294
2023-12-11 06:45:00|UNI|1702277100|6.2098979305|6.2280170125|6.1940405596|6.2159619502
2023-12-11 07:00:00|UNI|1702278000|6.2159619125|6.2431421452|6.2076432995|6.2420764052
2023-12-11 07:15:00|UNI|1702278900|6.2420763863|6.2717690938|6.2417357722|6.2647865416
2023-12-11 07:30:00|UNI|1702279800|6.2647865798|6.2689702356|6.2346677005|6.2364122701
2023-12-11 07:45:00|UNI|1702280700|6.2364118547|6.2364118547|6.2253413171|6.2253413171
2023-12-11 08:00:00|UNI|1702281600|6.2253414065|6.2253414065|6.2018614805|6.2018619722
2023-12-11 08:15:00|UNI|1702282500|6.2018620334|6.241735679|6.2015627776|6.2220315526
2023-12-11 08:30:00|UNI|1702283400|6.2220315654|6.2446582553|6.213328733|6.222321996
2023-12-11 08:45:00|UNI|1702284300|6.2223218512|6.2495699392|6.2223218512|6.2495699392
2023-12-11 09:00:00|UNI|1702285200|6.2495718564|6.2641245932|6.2495120033|6.2598647462
2023-12-11 09:15:00|UNI|1702286100|6.259864588|6.2641478614|6.2550806448|6.2608033655
2023-12-11 09:30:00|UNI|1702287000|6.2608037287|6.2786269734|6.2608037287|6.267082074
2023-12-11 09:45:00|UNI|1702287900|6.2670812408|6.2712536237|6.264426853|6.2712536237
2023-12-11 10:00:00|UNI|1702288800|6.2712547789|6.2728915327|6.2594828423|6.2661206363
2023-12-11 10:15:00|UNI|1702289700|6.2661206344|6.2710410126|6.2636262412|6.2657792163
2023-12-11 10:30:00|UNI|1702290600|6.2657722419|6.2657722419|6.2524209438|6.2576735172
2023-12-11 10:45:00|UNI|1702291500|6.2576735694|6.2615580185|6.2489430086|6.2492721781
2023-12-11 11:00:00|UNI|1702292400|6.2492721544|6.2626872594|6.2490042191|6.2626872593
2023-12-11 11:15:00|UNI|1702293300|6.2626873117|6.2778608344|6.2626873117|6.2731027366
2023-12-11 11:30:00|UNI|1702294200|6.2731032246|6.2852438489|6.2621081155|6.2621081155
2023-12-11 11:45:00|UNI|1702295100|6.2621081805|6.2769519833|6.2564026544|6.2706302793
2023-12-11 12:00:00|UNI|1702296000|6.2706329698|6.2847613464|6.2705794684|6.2847613464
2023-12-11 12:15:00|UNI|1702296900|6.2847630124|6.2850123813|6.2807300797|6.2838278335
2023-12-11 12:30:00|UNI|1702297800|6.2838279226|6.2882922829|6.2836010683|6.2864552501
2023-12-11 12:45:00|UNI|1702298700|6.2864543616|6.2898208574|6.2622755672|6.2622755672
2023-12-11 13:00:00|UNI|1702299600|6.2622755834|6.2622755834|6.2467811822|6.2468261163
2023-12-11 13:15:00|UNI|1702300500|6.2468276651|6.2557152783|6.2419833347|6.2557152783
2023-12-11 13:30:00|UNI|1702301400|6.2557167476|6.2557455707|6.2247222012|6.2247222012
2023-12-11 13:45:00|UNI|1702302300|6.2247222489|6.2273245521|6.2029005025|6.2029005181
2023-12-11 14:00:00|UNI|1702303200|6.2029006934|6.2092757573|6.1713044927|6.2000808094
2023-12-11 14:15:00|UNI|1702304100|6.2000801729|6.2029022556|6.1897183985|6.1924485169
2023-12-11 14:30:00|UNI|1702305000|6.1924484864|6.1924484864|6.1262948229|6.1300353653
2023-12-11 14:45:00|UNI|1702305900|6.1300353502|6.1455266844|6.0774806106|6.0865225358
2023-12-11 15:00:00|UNI|1702306800|6.086522541|6.1259685949|6.0865225358|6.090988866
2023-12-11 15:15:00|UNI|1702307700|6.0909903545|6.1243365821|6.0814354266|6.1243365821
2023-12-11 15:30:00|UNI|1702308600|6.1243365427|6.1373045825|6.0967178767|6.100882297
2023-12-11 15:45:00|UNI|1702309500|6.1008821531|6.1260213423|6.0991656793|6.1146130679
2023-12-11 16:00:00|UNI|1702310400|6.1134909652|6.131561449|6.0830808398|6.1171351397
2023-12-11 16:15:00|UNI|1702311300|6.1171353159|6.1171353159|6.0130559072|6.0192332105
2023-12-11 16:30:00|UNI|1702312200|6.0192342977|6.08229328|6.0188581738|6.08229328
2023-12-11 16:45:00|UNI|1702313100|6.0822930411|6.1088705625|6.0663553787|6.1075370105
2023-12-11 17:00:00|UNI|1702314000|6.1075365268|6.1202847638|6.0988647255|6.1197133877
2023-12-11 17:15:00|UNI|1702314900|6.1197135493|6.1206857192|6.0770674615|6.0770674615
2023-12-11 17:30:00|UNI|1702315800|6.0770674291|6.0770674615|6.0503328517|6.060687204
2023-12-11 17:45:00|UNI|1702316700|6.0606872064|6.0608263335|6.0343580437|6.0365417362
2023-12-11 18:00:00|UNI|1702317600|6.0365411933|6.0480778712|6.0237380553|6.0237380553
2023-12-11 18:15:00|UNI|1702318500|6.0237382665|6.0288935133|5.9927656481|5.9949009446
2023-12-11 18:30:00|UNI|1702319400|5.9949012547|6.0132391828|5.9180310265|5.9180310265
2023-12-11 18:45:00|UNI|1702320300|5.9180319138|5.9886078926|5.9048326436|5.9745468431
2023-12-11 19:00:00|UNI|1702321200|5.9745482612|6.0176727024|5.9727867508|6.0176726829
2023-12-11 19:15:00|UNI|1702322100|6.017672566|6.0351322753|6.01767252|6.0205287181
2023-12-11 19:30:00|UNI|1702323000|6.019628217|6.019628217|5.9887363479|5.9948724424
2023-12-11 19:45:00|UNI|1702323900|5.9951670585|6.003824899|5.9793282063|5.9937801439
2023-12-11 20:00:00|UNI|1702324800|5.9937799847|6.0357119898|5.9937799847|6.0324010116
2023-12-11 20:15:00|UNI|1702325700|6.032400966|6.0324564265|6.0129464936|6.0202189095
2023-12-11 20:30:00|UNI|1702326600|6.0202190759|6.0286939162|6.0156371776|6.0262554494
2023-12-11 20:45:00|UNI|1702327500|6.0262554186|6.0294812307|6.0181378603|6.0207508344
2023-12-11 21:00:00|UNI|1702328400|6.0207508061|6.0472073582|6.0206629494|6.0472073171
2023-12-11 21:15:00|UNI|1702329300|6.0473381438|6.0653293146|6.0473381438|6.0638289595
2023-12-11 21:18:00|UNI|1702329480|6.063829974|6.0703537704|6.0636048297|6.0701211812
2023-12-11 21:30:00|UNI|1702330200|6.063829974|6.0776443131|6.0601165057|6.0724729673
2023-12-11 21:45:00|UNI|1702331100|6.0724602513|6.0849291086|6.0722841834|6.0849068098
2023-12-11 22:00:00|UNI|1702332000|6.0849045474|6.0899300345|6.0803546713|6.0899300345
2023-12-11 22:12:00|UNI|1702332720|6.0899346862|6.0945058492|6.0762874733|6.0762874733
2023-12-11 22:15:00|UNI|1702332900|6.0899346862|6.0945058492|6.0753709401|6.0755386818
2023-12-11 22:30:00|UNI|1702333800|6.0755388305|6.0873479561|6.0751852879|6.0865319629
2023-12-11 22:45:00|UNI|1702334700|6.0865319687|6.0910068076|6.0819964561|6.0910066278
2023-12-11 23:00:00|UNI|1702335600|6.0910062952|6.1029409188|6.0910058591|6.0989839897
2023-12-11 23:15:00|UNI|1702336500|6.0989826837|6.0989826837|6.0751381264|6.0757346109
2023-12-11 23:30:00|UNI|1702337400|6.0757402943|6.0823189539|6.0684033383|6.0823189539
2023-12-11 23:45:00|UNI|1702338300|6.082320441|6.0989887757|6.082320441|6.0989887757
2023-12-12 00:00:00|UNI|1702339200|6.0989880803|6.1035382083|6.0897465963|6.1032217692
2023-12-12 00:15:00|UNI|1702340100|6.1032211308|6.1081071696|6.0917517825|6.0944382113
2023-12-12 00:30:00|UNI|1702341000|6.094438435|6.1369175165|6.094438435|6.1316108896
2023-12-12 00:45:00|UNI|1702341900|6.1316122335|6.1335205169|6.1204605293|6.1335205166
2023-12-12 01:00:00|UNI|1702342800|6.1335204613|6.1349755102|6.1220124991|6.131963822
2023-12-12 01:15:00|UNI|1702343700|6.1319643106|6.1501247069|6.1286759315|6.1501247069
2023-12-12 01:30:00|UNI|1702344600|6.1501244374|6.160812997|6.1501244374|6.160812997
2023-12-12 01:45:00|UNI|1702345500|6.1608125733|6.164784062|6.1599750976|6.1616099267
2023-12-12 02:00:00|UNI|1702346400|6.1616098598|6.1639923155|6.1543926933|6.1634284562
2023-12-12 02:15:00|UNI|1702347300|6.1634294376|6.2013926296|6.1634294376|6.2013916712
2023-12-12 02:30:00|UNI|1702348200|6.2013896385|6.2753659114|6.2013896385|6.2753659114
2023-12-12 02:45:00|UNI|1702349100|6.2753701603|6.2800596013|6.2383344589|6.2414031366
2023-12-12 03:00:00|UNI|1702350000|6.2414032415|6.2414032415|6.2249956681|6.228305917
2023-12-12 03:15:00|UNI|1702350900|6.228306412|6.2297833401|6.2229915924|6.2229915924
2023-12-12 03:30:00|UNI|1702351800|6.2229890873|6.224249637|6.2155900321|6.2159733228
2023-12-12 03:45:00|UNI|1702352700|6.2159714042|6.2160187872|6.1996786771|6.2011897565
2023-12-12 04:00:00|UNI|1702353600|6.2011883577|6.2023229958|6.197966969|6.1991907803
2023-12-12 04:15:00|UNI|1702354500|6.1991906211|6.1992350394|6.1921254791|6.1921277959
2023-12-12 04:30:00|UNI|1702355400|6.1921279045|6.1921279045|6.1643034919|6.1653625361
2023-12-12 04:45:00|UNI|1702356300|6.1653650915|6.1941637432|6.163059537|6.1941637335
2023-12-12 05:00:00|UNI|1702357200|6.1941636356|6.2028363519|6.169097765|6.1692432213
2023-12-12 05:15:00|UNI|1702358100|6.1692520941|6.1870531921|6.1677049518|6.1870531921
2023-12-12 05:30:00|UNI|1702359000|6.1870529503|6.2166583203|6.1870529503|6.2166583203
2023-12-12 05:45:00|UNI|1702359900|6.2166588376|6.2191301456|6.2073183274|6.2073183559
2023-12-12 06:00:00|UNI|1702360800|6.207318653|6.207318653|6.204371925|6.2055505909
2023-12-12 06:15:00|UNI|1702361700|6.2055499973|6.2087002568|6.198448609|6.1984557184
2023-12-12 06:30:00|UNI|1702362600|6.1984566759|6.1984747968|6.1691792121|6.1726404559
2023-12-12 06:45:00|UNI|1702363500|6.1726415192|6.1870044598|6.160691357|6.1870043946
2023-12-12 07:00:00|UNI|1702364400|6.1870033932|6.2022557519|6.1870033932|6.1919438656
2023-12-12 07:15:00|UNI|1702365300|6.1919448367|6.2150902555|6.1919448367|6.2134309922
2023-12-12 07:30:00|UNI|1702366200|6.2134303187|6.2222303428|6.2119756249|6.2199673679
2023-12-12 07:45:00|UNI|1702367100|6.2199670362|6.2318658495|6.216835269|6.2317901693
2023-12-12 08:00:00|UNI|1702368000|6.2317892516|6.2512441574|6.2317075575|6.2498392235
2023-12-12 08:15:00|UNI|1702368900|6.2498376341|6.2512976914|6.2341119337|6.2448405315
2023-12-12 08:30:00|UNI|1702369800|6.2448403902|6.2528329663|6.2260062414|6.2528166097
2023-12-12 08:41:00|UNI|1702370460|6.2527972306|6.2622544715|6.2487936812|6.2495178743
2023-12-12 08:45:00|UNI|1702370700|6.2527972306|6.2622544715|6.2487936812|6.2559172122
2023-12-12 09:00:00|UNI|1702371600|6.2559172086|6.2714842638|6.2532540245|6.2685655875
2023-12-12 09:15:00|UNI|1702372500|6.2685702106|6.2685702106|6.2287075929|6.2288214835
2023-12-12 09:30:00|UNI|1702373400|6.2288195265|6.2310881043|6.2266723925|6.2310881043
2023-12-12 09:45:00|UNI|1702374300|6.2310904179|6.2313580679|6.2065360488|6.2067129705
2023-12-12 10:00:00|UNI|1702375200|6.206712976|6.2175679722|6.2046865827|6.2175679722
2023-12-12 10:15:00|UNI|1702376100|6.2175693873|6.2290262137|6.2173268173|6.2283012079
2023-12-12 10:30:00|UNI|1702377000|6.2283007908|6.228301208|6.2161447644|6.2272865179
2023-12-12 10:45:00|UNI|1702377900|6.2272865174|6.2349803651|6.2267738465|6.2349266871
2023-12-12 11:00:00|UNI|1702378800|6.2349269482|6.2398879786|6.2302749585|6.2398879785
2023-12-12 11:15:00|UNI|1702379700|6.2398879811|6.2400958294|6.2267799725|6.2269069526
2023-12-12 11:30:00|UNI|1702380600|6.2269473189|6.2271597159|6.22496801|6.22496801
2023-12-12 11:45:00|UNI|1702381500|6.2249686321|6.2249686321|6.1917245263|6.1963146187
2023-12-12 12:00:00|UNI|1702382400|6.1963147118|6.2066768106|6.1848118343|6.1848118417
2023-12-12 12:15:00|UNI|1702383300|6.1848118653|6.1905152185|6.1826030799|6.1849990531
2023-12-12 12:30:00|UNI|1702384200|6.1849967808|6.2224287427|6.1848769276|6.2177001953
2023-12-12 12:45:00|UNI|1702385100|6.2176995177|6.2188683353|6.2076189296|6.2114322724
2023-12-12 13:00:00|UNI|1702386000|6.212258868|6.2489577601|6.212258868|6.2447694624
2023-12-12 13:15:00|UNI|1702386900|6.2447701031|6.2753089359|6.2446976365|6.2732476157
2023-12-12 13:30:00|UNI|1702387800|6.2732516821|6.2760159589|6.2294124147|6.2684238242
2023-12-12 13:45:00|UNI|1702388700|6.2684248661|6.3306199261|6.2684248661|6.3135135464
2023-12-12 14:00:00|UNI|1702389600|6.3135135341|6.3186027258|6.2914406494|6.2915178354
2023-12-12 14:15:00|UNI|1702390500|6.2915213266|6.3063343699|6.2881497353|6.2928222055
2023-12-12 14:30:00|UNI|1702391400|6.2928226986|6.2984413417|6.2824535142|6.297895811
2023-12-12 14:45:00|UNI|1702392300|6.2978962058|6.3085372007|6.2795520967|6.2918703561
2023-12-12 15:00:00|UNI|1702393200|6.2918695251|6.2918695251|6.2620281724|6.2725297937
2023-12-12 15:15:00|UNI|1702394100|6.2725299674|6.2842199614|6.2538626225|6.2659612975
2023-12-12 15:30:00|UNI|1702395000|6.2659630199|6.2659630199|6.1835498281|6.1836896938
2023-12-12 15:45:00|UNI|1702395900|6.1836897647|6.2539496476|6.1811271194|6.2515465143
2023-12-12 16:00:00|UNI|1702396800|6.2515470224|6.2664085759|6.245424715|6.2540747235
2023-12-12 16:15:00|UNI|1702397700|6.2540736066|6.256058922|6.2057531511|6.2057531511
2023-12-12 16:30:00|UNI|1702398600|6.2062664867|6.2330525221|6.193651471|6.2330525204
2023-12-12 16:45:00|UNI|1702399500|6.2330522667|6.2572905743|6.2295842346|6.2295842346
2023-12-12 17:00:00|UNI|1702400400|6.2295842217|6.2482193208|6.2225762582|6.2482193208
2023-12-12 17:15:00|UNI|1702401300|6.2483963704|6.2485192181|6.2089561666|6.2089561666
2023-12-12 17:30:00|UNI|1702402200|6.2089565407|6.2171757449|6.1576888517|6.1638870081
2023-12-12 17:45:00|UNI|1702403100|6.163887008|6.1643373736|6.1431536399|6.1588416047
2023-12-12 18:00:00|UNI|1702404000|6.158841399|6.1588416047|6.1415143037|6.1441555164
2023-12-12 18:15:00|UNI|1702404900|6.1441429242|6.1930061402|6.1369918207|6.1919364871
2023-12-12 18:30:00|UNI|1702405800|6.1919289775|6.2572851133|6.1919289775|6.2572851047
2023-12-12 18:45:00|UNI|1702406700|6.2572853111|6.2592504947|6.2354205274|6.2476719254
2023-12-12 19:00:00|UNI|1702407600|6.2476715407|6.2476719254|6.2215504017|6.2215504017
2023-12-12 19:15:00|UNI|1702408500|6.2215501941|6.221550284|6.2010395379|6.2039497817
2023-12-12 19:30:00|UNI|1702409400|6.2039497178|6.2039497178|6.1483593202|6.1485078963
2023-12-12 19:45:00|UNI|1702410300|6.1485078731|6.1778655456|6.148361331|6.1778655372
2023-12-12 20:00:00|UNI|1702411200|6.1778657166|6.183921492|6.1636720318|6.170804237
2023-12-12 20:15:00|UNI|1702412100|6.1708067522|6.1824898603|6.1680048656|6.1701924877
2023-12-12 20:30:00|UNI|1702413000|6.1701925358|6.1701925358|6.1217070407|6.1338880038
2023-12-12 20:45:00|UNI|1702413900|6.1338879312|6.1617566752|6.1338879312|6.1540508504
2023-12-12 21:00:00|UNI|1702414800|6.1540508668|6.1741881605|6.1511334603|6.1717281442
2023-12-12 21:15:00|UNI|1702415700|6.1717284151|6.185160358|6.1708170649|6.1851379647
2023-12-12 21:30:00|UNI|1702416600|6.1852015256|6.18531936|6.1737033496|6.174600994
2023-12-12 21:45:00|UNI|1702417500|6.1746009939|6.1746009939|6.1620580616|6.1624150896
2023-12-12 22:00:00|UNI|1702418400|6.162445961|6.1624765943|6.1119594652|6.1153504267
2023-12-12 22:15:00|UNI|1702419300|6.1153486267|6.1365529106|6.1140115641|6.1363327332
2023-12-12 22:30:00|UNI|1702420200|6.1363346096|6.1462234198|6.1362928917|6.1462234198
2023-12-12 22:45:00|UNI|1702421100|6.146224871|6.1643947684|6.1460889314|6.1605166875
2023-12-12 23:00:00|UNI|1702422000|6.1605166619|6.1665779001|6.1513696902|6.16519153
2023-12-12 23:15:00|UNI|1702422900|6.165191627|6.1929483969|6.1587665492|6.192948394
2023-12-12 23:30:00|UNI|1702423800|6.1929482582|6.2447140051|6.1929482582|6.239440037
2023-12-12 23:45:00|UNI|1702424700|6.2386982483|6.2459737527|6.2349527634|6.2351816461
2023-12-13 00:00:00|UNI|1702425600|6.2351838699|6.2380745502|6.2240146813|6.2270947092
2023-12-13 00:15:00|UNI|1702426500|6.2270939542|6.2366796824|6.2228290177|6.2312157846
2023-12-13 00:30:00|UNI|1702427400|6.231214542|6.2427274671|6.2209619911|6.2395545788
2023-12-13 00:45:00|UNI|1702428300|6.2395551819|6.2636897349|6.235500352|6.2636399909
2023-12-13 01:00:00|UNI|1702429200|6.2636342712|6.264724774|6.2467055863|6.2477816553
2023-12-13 01:15:00|UNI|1702430100|6.2477796509|6.2485152291|6.2117672303|6.2117672303
2023-12-13 01:30:00|UNI|1702431000|6.2117663876|6.2117663876|6.1320817422|6.1320817456
2023-12-13 01:45:00|UNI|1702431900|6.1320819494|6.1761648655|6.1276691152|6.1592176414
2023-12-13 02:00:00|UNI|1702432800|6.1592177313|6.1598252146|6.1173173154|6.1180888151
2023-12-13 02:15:00|UNI|1702433700|6.1151552877|6.1199066471|6.0611006328|6.0739734551
2023-12-13 02:30:00|UNI|1702434600|6.0739531537|6.0964501425|6.0118195235|6.0400523893
2023-12-13 02:45:00|UNI|1702435500|6.0400862098|6.0811497824|6.0400862098|6.0811494337
2023-12-13 03:00:00|UNI|1702436400|6.0811480345|6.0867115548|6.072155021|6.0864811888
2023-12-13 03:15:00|UNI|1702437300|6.0864802816|6.1024121658|6.0864802816|6.0879006101
2023-12-13 03:30:00|UNI|1702438200|6.0879010711|6.0879010712|6.045660258|6.0532860294
2023-12-13 03:45:00|UNI|1702439100|6.05320967|6.0931247759|6.05320967|6.0916973892
2023-12-13 04:00:00|UNI|1702440000|6.0916973922|6.0916994809|6.0627749489|6.064568969
2023-12-13 04:15:00|UNI|1702440900|6.064566774|6.0727651719|6.0285784749|6.0351226939
2023-12-13 04:30:00|UNI|1702441800|6.0351228345|6.0488650823|6.0006738554|6.0488650823
2023-12-13 04:45:00|UNI|1702442700|6.048865085|6.07865949|6.0474973753|6.0763039887
2023-12-13 05:00:00|UNI|1702443600|6.0763039886|6.0924290219|6.0763039886|6.0924077127
2023-12-13 05:15:00|UNI|1702444500|6.0924085217|6.0939958726|6.0610313248|6.0610313248
2023-12-13 05:30:00|UNI|1702445400|6.0610315505|6.086877343|6.0591364542|6.0857967413
2023-12-13 05:45:00|UNI|1702446300|6.085791569|6.087441344|6.0622488681|6.0652765579
2023-12-13 06:00:00|UNI|1702447200|6.0652765114|6.0816334254|6.0652765114|6.0816334254
2023-12-13 06:15:00|UNI|1702448100|6.0816343366|6.0836720221|6.0723066586|6.0729141348
2023-12-13 06:30:00|UNI|1702449000|6.0729141351|6.0893519484|6.0721276945|6.0721276945
2023-12-13 06:45:00|UNI|1702449900|6.0721272243|6.0722934072|6.0490360771|6.0491691468
2023-12-13 07:00:00|UNI|1702450800|6.0491684846|6.0491684846|5.9805066502|5.9816072148
2023-12-13 07:15:00|UNI|1702451700|5.9816071776|6.0597990508|5.9632618414|6.0421398276
2023-12-13 07:30:00|UNI|1702452600|6.0421418571|6.0799517474|6.0420760433|6.0795296304
2023-12-13 07:45:00|UNI|1702453500|6.0795296303|6.0795296303|6.0705457259|6.0736996041
2023-12-13 08:00:00|UNI|1702454400|6.0737066333|6.0750128899|6.0620326313|6.0645470408
2023-12-13 08:15:00|UNI|1702455300|6.0645464157|6.0875026646|6.0624812916|6.0804930819
2023-12-13 08:30:00|UNI|1702456200|6.0804936018|6.086790272|6.0804936018|6.0867473527
2023-12-13 08:45:00|UNI|1702457100|6.0867478079|6.1032781192|6.0783714957|6.0802727436
2023-12-13 09:00:00|UNI|1702458000|6.0802726543|6.0878982187|6.0789264665|6.0843544568
2023-12-13 09:15:00|UNI|1702458900|6.084354366|6.0851145041|6.0785944858|6.0814298244
2023-12-13 09:30:00|UNI|1702459800|6.0814298243|6.0820540804|6.0753592562|6.0763377416
2023-12-13 09:45:00|UNI|1702460700|6.0763377337|6.0778255966|6.0604048471|6.0624823983
2023-12-13 10:00:00|UNI|1702461600|6.0624830053|6.0804328471|6.0624830053|6.0796596081
2023-12-13 10:15:00|UNI|1702462500|6.0796598174|6.0796803456|6.0678128213|6.0709699727
2023-12-13 10:30:00|UNI|1702463400|6.0709701223|6.0747835529|6.0386291955|6.0386291955
2023-12-13 10:45:00|UNI|1702464300|6.0386289394|6.0430527151|6.0360929477|6.039450637
2023-12-13 11:00:00|UNI|1702465200|6.0394501467|6.0402177659|6.0214187257|6.0402116083
2023-12-13 11:15:00|UNI|1702466100|6.040211608|6.0525768098|6.0401787237|6.050333073
2023-12-13 11:30:00|UNI|1702467000|6.0503335781|6.0586516564|6.045144871|6.0455763864
2023-12-13 11:45:00|UNI|1702467900|6.045575889|6.0480839908|6.0205926175|6.0212389762
2023-12-13 12:00:00|UNI|1702468800|6.021238043|6.0213891438|6.0044899969|6.0044899969
2023-12-13 12:15:00|UNI|1702469700|6.0044898467|6.018326532|6.0038944111|6.0181274488
2023-12-13 12:30:00|UNI|1702470600|6.0181274487|6.0396952368|6.0180542377|6.0386394608
2023-12-13 12:45:00|UNI|1702471500|6.0386368783|6.0508928066|6.0386300913|6.0439112698
2023-12-13 13:00:00|UNI|1702472400|6.0439112238|6.046020323|6.0351449866|6.0459097259
2023-12-13 13:15:00|UNI|1702473300|6.0459109224|6.0730598091|6.0459109224|6.0730588918
2023-12-13 13:30:00|UNI|1702474200|6.0730592312|6.0943163479|6.0730592312|6.0943114601
2023-12-13 13:45:00|UNI|1702475100|6.0943107929|6.1264819069|6.0943107929|6.1236706374
2023-12-13 14:00:00|UNI|1702476000|6.1236704026|6.1242527715|6.1052029286|6.1059330641
2023-12-13 14:15:00|UNI|1702476900|6.1059338525|6.1084923082|6.0927608129|6.0953497409
2023-12-13 14:30:00|UNI|1702477800|6.0953587407|6.1108891081|6.0933713883|6.1081947062
2023-12-13 14:45:00|UNI|1702478700|6.1081956672|6.1130320623|6.1038311925|6.1129954005
2023-12-13 15:00:00|UNI|1702479600|6.1136505976|6.1324398638|6.1136505976|6.1186723373
2023-12-13 15:15:00|UNI|1702480500|6.1186720455|6.2052509683|6.1186720455|6.1967818399
2023-12-13 15:30:00|UNI|1702481400|6.1967805371|6.2258059356|6.1942774434|6.2013375661
2023-12-13 15:45:00|UNI|1702482300|6.2013374548|6.2427081887|6.2013042378|6.2362129855
2023-12-13 16:00:00|UNI|1702483200|6.2370668603|6.2376675075|6.2015428382|6.2083267364
2023-12-13 16:15:00|UNI|1702484100|6.2083264313|6.2129344433|6.1904069752|6.2077296847
2023-12-13 16:30:00|UNI|1702485000|6.2077303062|6.2077303062|6.147109951|6.1581525544
2023-12-13 16:45:00|UNI|1702485900|6.1581526122|6.1651394075|6.1196628977|6.1196628977
2023-12-13 17:00:00|UNI|1702486800|6.1196648631|6.1466583556|6.1180415813|6.1241822146
2023-12-13 17:15:00|UNI|1702487700|6.1241827826|6.1241827826|6.108972681|6.1124836141
2023-12-13 17:30:00|UNI|1702488600|6.1124838094|6.1547790572|6.1124836141|6.1531449718
2023-12-13 17:45:00|UNI|1702489500|6.1531448441|6.1531846511|6.1252432891|6.1252706565
2023-12-13 18:00:00|UNI|1702490400|6.1252726978|6.1366493905|6.1223392112|6.1366493905
2023-12-13 18:15:00|UNI|1702491300|6.1366495143|6.1523206222|6.1366495143|6.1463253535
2023-12-13 18:30:00|UNI|1702492200|6.146325621|6.1468452721|6.1294429068|6.1318524435
2023-12-13 18:45:00|UNI|1702493100|6.1318514621|6.1422359673|6.1269324678|6.1409930829
2023-12-13 19:00:00|UNI|1702494000|6.1409928863|6.1527160059|6.1381323479|6.1390902825
2023-12-13 19:15:00|UNI|1702494900|6.1390901228|6.2242582634|6.1390901228|6.2240469736
2023-12-13 19:30:00|UNI|1702495800|6.2240451926|6.2240652|6.1909532081|6.2085262177
2023-12-13 19:45:00|UNI|1702496700|6.2085262178|6.2513453344|6.2031262109|6.2491572703
2023-12-13 20:00:00|UNI|1702497600|6.2491571341|6.2667115372|6.2482545107|6.2577003131
2023-12-13 20:15:00|UNI|1702498500|6.25769802|6.2737731783|6.2469130858|6.2469130858
2023-12-13 20:30:00|UNI|1702499400|6.2469122761|6.2566525965|6.2376339245|6.2384253742
2023-12-13 20:45:00|UNI|1702500300|6.2384248673|6.2524131352|6.2379730675|6.2523838288
2023-12-13 21:00:00|UNI|1702501200|6.2524198514|6.2630621067|6.252389382|6.2620773873
2023-12-13 21:15:00|UNI|1702502100|6.262077355|6.2633437266|6.2465967086|6.2473044093
2023-12-13 21:30:00|UNI|1702503000|6.2473044218|6.2553296965|6.2367200457|6.2412975003
2023-12-13 21:45:00|UNI|1702503900|6.2412982623|6.2430701428|6.2288154786|6.2361508233
2023-12-13 22:00:00|UNI|1702504800|6.236149782|6.2789752559|6.2353832263|6.2727262832
2023-12-13 22:15:00|UNI|1702505700|6.2727260676|6.3080114415|6.2727260676|6.3063945937
2023-12-13 22:30:00|UNI|1702506600|6.3063946112|6.3150086018|6.3014603438|6.3024872274
2023-12-13 22:45:00|UNI|1702507500|6.3024872636|6.3109375244|6.2740558026|6.2896332319
2023-12-13 23:00:00|UNI|1702508400|6.2896332557|6.3176717092|6.2896332557|6.3149914574
2023-12-13 23:15:00|UNI|1702509300|6.3149915322|6.3264857251|6.3091431503|6.3141906662
2023-12-13 23:30:00|UNI|1702510200|6.3141906935|6.3141906935|6.2950435348|6.3069554588
2023-12-13 23:45:00|UNI|1702511100|6.3069547893|6.307254405|6.2745609736|6.2745609736
2023-12-14 00:00:00|UNI|1702512000|6.2745591632|6.294164443|6.2726639361|6.294164443
2023-12-14 00:15:00|UNI|1702512900|6.2944114552|6.3164757971|6.2944114485|6.3103779275
2023-12-14 00:30:00|UNI|1702513800|6.3103778715|6.3123103356|6.2971818346|6.3046063482
2023-12-14 00:45:00|UNI|1702514700|6.3046057448|6.3312300446|6.2984992215|6.300068978
2023-12-14 01:00:00|UNI|1702515600|6.3000692251|6.3012966108|6.2889288226|6.3012907021
2023-12-14 01:15:00|UNI|1702516500|6.3012906594|6.3320722109|6.3012906594|6.3247628323
2023-12-14 01:30:00|UNI|1702517400|6.3247628088|6.3256028326|6.288736785|6.2941636099
2023-12-14 01:45:00|UNI|1702518300|6.2941636903|6.2950870427|6.2888497247|6.2888497247
2023-12-14 02:00:00|UNI|1702519200|6.288848771|6.2955484344|6.2884253075|6.2944912875
2023-12-14 02:15:00|UNI|1702520100|6.2944917985|6.2945131697|6.2711703835|6.2711703872
2023-12-14 02:30:00|UNI|1702521000|6.2711704238|6.2719852548|6.2608332992|6.2718256196
2023-12-14 02:45:00|UNI|1702521900|6.271825756|6.2820884166|6.2692747034|6.2801085733
2023-12-14 03:00:00|UNI|1702522800|6.2801090555|6.2884140434|6.2733126268|6.2877812927
2023-12-14 03:15:00|UNI|1702523700|6.2877812701|6.3054481659|6.2877812701|6.2960739499
2023-12-14 03:30:00|UNI|1702524600|6.296073913|6.296073913|6.2671560329|6.2717127164
2023-12-14 03:45:00|UNI|1702525500|6.2717127328|6.2781653975|6.2703066116|6.2751402733
2023-12-14 04:00:00|UNI|1702526400|6.2751403202|6.2863054556|6.2751341744|6.2836763641
2023-12-14 04:15:00|UNI|1702527300|6.2836751088|6.3081726812|6.2836595604|6.3007610606
2023-12-14 04:30:00|UNI|1702528200|6.300760739|6.3008816764|6.2879338238|6.292911857
2023-12-14 04:45:00|UNI|1702529100|6.2929107527|6.2929107527|6.2747677579|6.2843185532
2023-12-14 05:00:00|UNI|1702530000|6.2843185986|6.2843715749|6.2659710694|6.2659710695
2023-12-14 05:15:00|UNI|1702530900|6.2659710765|6.26948574|6.2568384392|6.2661286673
2023-12-14 05:30:00|UNI|1702531800|6.2661292252|6.3052768383|6.2661292252|6.3047569345
2023-12-14 05:45:00|UNI|1702532700|6.3047547739|6.3157691651|6.3047547739|6.3134454836
2023-12-14 06:00:00|UNI|1702533600|6.3134454851|6.3217371091|6.3010948772|6.3217371091
2023-12-14 06:15:00|UNI|1702534500|6.3217370984|6.3445751968|6.3176637872|6.3429789755
2023-12-14 06:30:00|UNI|1702535400|6.3429789855|6.3548815736|6.334946048|6.3489066814
2023-12-14 06:45:00|UNI|1702536300|6.3489068298|6.3489964988|6.3161994264|6.317166748
2023-12-14 07:00:00|UNI|1702537200|6.3171667584|6.3317831892|6.3149802853|6.3317640946
2023-12-14 07:15:00|UNI|1702538100|6.3317641017|6.3382194768|6.3151783535|6.3182604332
2023-12-14 07:30:00|UNI|1702539000|6.3182599113|6.3205552606|6.3048851244|6.3133519223
2023-12-14 07:45:00|UNI|1702539900|6.3133517994|6.3232474495|6.3125345537|6.3219004836
2023-12-14 08:00:00|UNI|1702540800|6.3219002272|6.3219148673|6.3048968181|6.3210294119
2023-12-14 08:15:00|UNI|1702541700|6.321029467|6.3294014272|6.3197691305|6.3291033918
2023-12-14 08:30:00|UNI|1702542600|6.3291033885|6.3465279823|6.3219461406|6.3332182494
2023-12-14 08:45:00|UNI|1702543500|6.333218307|6.3342352875|6.3227540198|6.3245153127
2023-12-14 09:00:00|UNI|1702544400|6.3245144369|6.3245777658|6.2890531503|6.2993680776
2023-12-14 09:15:00|UNI|1702545300|6.2993680969|6.3053327606|6.288673007|6.3043017185
2023-12-14 09:30:00|UNI|1702546200|6.3043015202|6.317525375|6.2955606754|6.317525375
2023-12-14 09:45:00|UNI|1702547100|6.3175254332|6.3512214966|6.317525375|6.3512214966
2023-12-14 10:00:00|UNI|1702548000|6.3512359012|6.3547046918|6.3370664892|6.34877275
2023-12-14 10:15:00|UNI|1702548900|6.3487724686|6.351874477|6.3399663656|6.3399663656
2023-12-14 10:30:00|UNI|1702549800|6.3399658621|6.3847025235|6.3374412432|6.3847025235
2023-12-14 10:45:00|UNI|1702550700|6.3847029353|6.3900770783|6.3716699614|6.3786274286
2023-12-14 11:00:00|UNI|1702551600|6.3786270858|6.399337055|6.378600978|6.3977160786
2023-12-14 11:15:00|UNI|1702552500|6.397715369|6.4070588104|6.3934970406|6.3996151822
2023-12-14 11:30:00|UNI|1702553400|6.3996151116|6.4143600285|6.398846923|6.4125660389
2023-12-14 11:45:00|UNI|1702554300|6.4125660269|6.4263705198|6.4121370583|6.4256015273
2023-12-14 12:00:00|UNI|1702555200|6.4256014997|6.4652844333|6.4256014997|6.4652844333
2023-12-14 12:15:00|UNI|1702556100|6.4652841869|6.465284478|6.4284641122|6.4285112728
2023-12-14 12:30:00|UNI|1702557000|6.428553446|6.4289374871|6.3991895105|6.4015980534
2023-12-14 12:45:00|UNI|1702557900|6.4015952214|6.415765991|6.4015163542|6.4105981643
2023-12-14 13:00:00|UNI|1702558800|6.4105982788|6.4106896606|6.3789782814|6.3810497038
2023-12-14 13:15:00|UNI|1702559700|6.3810496945|6.3860471903|6.3261406694|6.3325685348
2023-12-14 13:30:00|UNI|1702560600|6.3305778868|6.3462630049|6.2527587973|6.2528109074
2023-12-14 13:45:00|UNI|1702561500|6.2523913807|6.2787816147|6.1172724095|6.2746414232
2023-12-14 14:00:00|UNI|1702562400|6.2746412802|6.3143987177|6.2575229886|6.3143987177
2023-12-14 14:15:00|UNI|1702563300|6.3143987591|6.3174214064|6.2796871901|6.2857343441
2023-12-14 14:30:00|UNI|1702564200|6.2857322918|6.3285507748|6.275501068|6.3225684719
2023-12-14 14:45:00|UNI|1702565100|6.3225634304|6.3254080064|6.2886423871|6.2886423871
2023-12-14 15:00:00|UNI|1702566000|6.2886421316|6.3003828594|6.2834088192|6.2998209813
2023-12-14 15:15:00|UNI|1702566900|6.2998220522|6.302834995|6.2869274151|6.2874948561
2023-12-14 15:30:00|UNI|1702567800|6.2874951064|6.2874951064|6.2708197606|6.2723273636
2023-12-14 15:45:00|UNI|1702568700|6.2723097163|6.2888256979|6.2664552448|6.2685024578
2023-12-14 16:00:00|UNI|1702569600|6.2685024637|6.2905572056|6.2685024637|6.2895617776
2023-12-14 16:15:00|UNI|1702570500|6.2895618341|6.3084017833|6.2847028368|6.3075332666
2023-12-14 16:30:00|UNI|1702571400|6.3075182123|6.3075182123|6.2873467138|6.2885730036
2023-12-14 16:45:00|UNI|1702572300|6.2885714335|6.3152853828|6.2853866651|6.3148095025
2023-12-14 17:00:00|UNI|1702573200|6.3148093542|6.3167643195|6.306749148|6.306749148
2023-12-14 17:15:00|UNI|1702574100|6.3067493172|6.3238045671|6.3035343005|6.3226248595
2023-12-14 17:30:00|UNI|1702575000|6.3226248473|6.32273961|6.3021348827|6.3135242384
2023-12-14 17:45:00|UNI|1702575900|6.3135234128|6.3459261832|6.3102304591|6.3459261832
2023-12-14 18:00:00|UNI|1702576800|6.3459263381|6.36297912|6.341272345|6.3417732104
2023-12-14 18:15:00|UNI|1702577700|6.3417724753|6.3418723152|6.3100316973|6.3104758122
2023-12-14 18:30:00|UNI|1702578600|6.3104722308|6.3180881879|6.3070837618|6.3134716167
2023-12-14 18:45:00|UNI|1702579500|6.3134712599|6.3334793744|6.3092731425|6.3330209749
2023-12-14 19:00:00|UNI|1702580400|6.3330209945|6.3393340648|6.309792229|6.3101830265
2023-12-14 19:15:00|UNI|1702581300|6.3097087498|6.3097093494|6.3027087395|6.3027087395
2023-12-14 19:30:00|UNI|1702582200|6.3027056719|6.3212031003|6.3025322631|6.3114947629
2023-12-14 19:45:00|UNI|1702583100|6.3114947667|6.3120856791|6.300521508|6.3096644843
2023-12-14 20:00:00|UNI|1702584000|6.309665134|6.3202544374|6.3031435659|6.3138683679
2023-12-14 20:15:00|UNI|1702584900|6.3138678534|6.314127168|6.2848654616|6.2851612064
2023-12-14 20:30:00|UNI|1702585800|6.2851605575|6.2893224306|6.2703592669|6.2884156608
2023-12-14 20:45:00|UNI|1702586700|6.2884159541|6.2908335867|6.2817163833|6.2824344847
2023-12-14 21:00:00|UNI|1702587600|6.2824350694|6.2911011159|6.2821084571|6.2911011159
2023-12-14 21:15:00|UNI|1702588500|6.2913365661|6.3035099308|6.2913365661|6.3016872893
2023-12-14 21:30:00|UNI|1702589400|6.3016888387|6.3064750417|6.296821236|6.3064750417
2023-12-14 21:45:00|UNI|1702590300|6.3064750205|6.3269746567|6.3064750205|6.3174099656
2023-12-14 22:00:00|UNI|1702591200|6.3174107902|6.3233724533|6.3012844699|6.3126947246
2023-12-14 22:15:00|UNI|1702592100|6.3126945939|6.3197311573|6.3089618687|6.3136844075
2023-12-14 22:30:00|UNI|1702593000|6.3136845181|6.3226926069|6.3136845181|6.317342996
2023-12-14 22:45:00|UNI|1702593900|6.3173419267|6.3173419267|6.3060410781|6.3060410781
2023-12-14 23:00:00|UNI|1702594800|6.3060364894|6.3210368776|6.3038808476|6.3208282363
2023-12-14 23:14:00|UNI|1702595640|6.3178572667|6.3387090461|6.3173341554|6.3370309044
2023-12-15 21:15:00|UNI|1702674900|6.1181002685|6.1230655256|6.1179617897|6.119379261
2023-12-15 21:30:00|UNI|1702675800|6.1193794713|6.1196394342|6.1124840246|6.1166540047
2023-12-15 21:45:00|UNI|1702676700|6.1166536088|6.1166536088|6.1024203927|6.1044395149
2023-12-15 22:00:00|UNI|1702677600|6.1043764021|6.1044636917|6.0865760985|6.0865760985
2023-12-15 22:15:00|UNI|1702678500|6.0865772207|6.0865772207|6.0738121603|6.0738121603
2023-12-15 22:30:00|UNI|1702679400|6.0738124177|6.0790501075|6.0390789022|6.0391189043
2023-12-15 22:45:00|UNI|1702680300|6.0391250333|6.0579692972|6.0275957841|6.0525609686
2023-12-15 23:00:00|UNI|1702681200|6.0525609415|6.0706158149|6.0370232159|6.0370232159
2023-12-15 23:15:00|UNI|1702682100|6.0370233024|6.04172085|6.0365545332|6.0417208499
2023-12-15 23:30:00|UNI|1702683000|6.0417209368|6.0420709144|5.9983292999|5.9984742187
2023-12-15 23:45:00|UNI|1702683900|5.9984737999|6.0168836871|5.9982116033|6.0066807128
2023-12-16 00:00:00|UNI|1702684800|6.0066796876|6.0462773423|6.0066776354|6.0353035439
2023-12-16 00:15:00|UNI|1702685700|6.0353035608|6.0626619994|6.0353035067|6.0624748029
2023-12-16 00:30:00|UNI|1702686600|6.0624745796|6.0636091145|5.9852724942|5.9946965918
2023-12-16 00:45:00|UNI|1702687500|5.994694613|5.9996428275|5.9474153245|5.9802213037
2023-12-16 01:00:00|UNI|1702688400|5.9802211947|6.0132086557|5.9798381948|6.01232473
2023-12-16 01:15:00|UNI|1702689300|6.012325854|6.0494509265|6.012325854|6.0439083964
2023-12-16 01:30:00|UNI|1702690200|6.0439083809|6.055080722|6.0394304349|6.0547432538
2023-12-16 01:45:00|UNI|1702691100|6.0547432391|6.0647055218|6.0547431781|6.0622339996
2023-12-16 02:00:00|UNI|1702692000|6.0622339477|6.0676189613|6.0609773977|6.0609773977
2023-12-16 02:15:00|UNI|1702692900|6.0609768605|6.0844531316|6.060535655|6.0844531316
2023-12-16 02:30:00|UNI|1702693800|6.084452715|6.1050454113|6.0837464803|6.1048585615
2023-12-16 02:45:00|UNI|1702694700|6.1048599226|6.1080645823|6.0995561421|6.1080645823
2023-12-16 03:00:00|UNI|1702695600|6.1080645659|6.1249776643|6.1080645659|6.1249776643
2023-12-16 03:15:00|UNI|1702696500|6.1249773995|6.14677794|6.1249773995|6.1459712597
2023-12-16 03:30:00|UNI|1702697400|6.1459712596|6.1459712597|6.1233770721|6.1238915947
2023-12-16 03:45:00|UNI|1702698300|6.1238916062|6.1274507186|6.1221672379|6.1259279899
2023-12-16 04:00:00|UNI|1702699200|6.1259282019|6.145556616|6.1259279899|6.1335619359
2023-12-16 04:15:00|UNI|1702700100|6.1332081323|6.1340507625|6.1210959821|6.1210959821
2023-12-16 04:30:00|UNI|1702701000|6.1210955258|6.1211581774|6.1090268538|6.116357938
2023-12-16 04:45:00|UNI|1702701900|6.1163579221|6.1182903296|6.1121604622|6.1124444661
2023-12-16 05:00:00|UNI|1702702800|6.1124449103|6.1300706562|6.1124444572|6.1300706562
2023-12-16 05:15:00|UNI|1702703700|6.1300712463|6.1422829984|6.1300712463|6.142282852
2023-12-16 05:30:00|UNI|1702704600|6.1422830715|6.1428035749|6.1356658697|6.139448723
2023-12-16 05:45:00|UNI|1702705500|6.1394485859|6.1522379981|6.1394485859|6.1475138462
2023-12-16 06:00:00|UNI|1702706400|6.1475137615|6.1491670227|6.1413872077|6.1491670227
2023-12-16 06:15:00|UNI|1702707300|6.1491672954|6.1550666853|6.1405333123|6.1405333123
2023-12-16 06:30:00|UNI|1702708200|6.1405327485|6.141636694|6.1374794174|6.1374999043
2023-12-16 06:45:00|UNI|1702709100|6.1375001605|6.1416023672|6.1353525252|6.1372114362
2023-12-16 07:00:00|UNI|1702710000|6.1372106512|6.150744209|6.1350826462|6.150744209
2023-12-16 07:15:00|UNI|1702710900|6.1507444372|6.1538515177|6.1491319994|6.1538515177
2023-12-16 07:30:00|UNI|1702711800|6.1538515163|6.1547190528|6.1274901253|6.1342995554
2023-12-16 07:45:00|UNI|1702712700|6.1342994949|6.1464952506|6.1342994949|6.1450710416
2023-12-16 08:00:00|UNI|1702713600|6.1450718296|6.1522715347|6.143955177|6.1522715347
2023-12-16 08:15:00|UNI|1702714500|6.1522715207|6.1590374194|6.1522715207|6.1588914155
2023-12-16 08:30:00|UNI|1702715400|6.1588918615|6.1589422514|6.1374942968|6.1374942968
2023-12-16 08:45:00|UNI|1702716300|6.137494142|6.137494142|6.1275656179|6.1319410049
2023-12-16 09:00:00|UNI|1702717200|6.1319426008|6.1395010453|6.1316633287|6.1395010453
2023-12-16 09:15:00|UNI|1702718100|6.1395010452|6.1554679016|6.1390760049|6.143613814
2023-12-16 09:30:00|UNI|1702719000|6.14361375|6.1436233899|6.1386560742|6.1386560813
2023-12-16 09:45:00|UNI|1702719900|6.138656083|6.138656083|6.1291334601|6.1344063905
2023-12-16 10:00:00|UNI|1702720800|6.134406009|6.134476452|6.128449015|6.1296774894
2023-12-16 10:15:00|UNI|1702721700|6.1296774892|6.1362062935|6.1295674495|6.1342426616
2023-12-16 10:30:00|UNI|1702722600|6.1342429635|6.1353644231|6.1314127579|6.1329591387
2023-12-16 10:45:00|UNI|1702723500|6.1329595052|6.1330277274|6.1262340319|6.130972343
2023-12-16 11:00:00|UNI|1702724400|6.1309721792|6.1355974066|6.1305149474|6.1355974066
2023-12-16 11:15:00|UNI|1702725300|6.1355983075|6.1385165583|6.1355983075|6.136089737
2023-12-16 11:30:00|UNI|1702726200|6.1360897494|6.1620326367|6.1357885159|6.1620326367
2023-12-16 11:45:00|UNI|1702727100|6.1620326282|6.1702139599|6.1620326282|6.1691351939
2023-12-16 12:00:00|UNI|1702728000|6.1691352774|6.1752363221|6.1672297403|6.1752362475
2023-12-16 12:15:00|UNI|1702728900|6.1752351285|6.1835976424|6.1752351285|6.1835976424
2023-12-16 12:30:00|UNI|1702729800|6.1835987013|6.1837083501|6.1749539705|6.1787419127
2023-12-16 12:45:00|UNI|1702730700|6.1787422402|6.2316612616|6.1787422402|6.2316612616
2023-12-16 13:00:00|UNI|1702731600|6.2316376097|6.2350720925|6.2277097991|6.2315076539
2023-12-16 13:15:00|UNI|1702732500|6.2315093776|6.2332697339|6.2123773068|6.2123773068
2023-12-16 13:30:00|UNI|1702733400|6.212377405|6.2125116001|6.1811567109|6.1811580667
2023-12-16 13:45:00|UNI|1702734300|6.1811584538|6.1905422454|6.1688029925|6.1904690961
2023-12-16 14:00:00|UNI|1702735200|6.1904684614|6.1904690961|6.187024112|6.1891440308
2023-12-16 14:15:00|UNI|1702736100|6.1891433936|6.1913571505|6.183868572|6.1838774642
2023-12-16 14:30:00|UNI|1702737000|6.1838774388|6.1840637858|6.1686053904|6.1686053904
2023-12-16 14:45:00|UNI|1702737900|6.1686061213|6.1687222395|6.1646018272|6.1678346802
2023-12-16 15:00:00|UNI|1702738800|6.1678343133|6.1720537932|6.1662504277|6.1720537932
2023-12-16 15:15:00|UNI|1702739700|6.1720538965|6.1937668755|6.1720538965|6.1936268053
2023-12-16 15:30:00|UNI|1702740600|6.1936268201|6.1938415273|6.1823556628|6.1854190459
2023-12-16 15:45:00|UNI|1702741500|6.1854199633|6.211800023|6.1844074634|6.2056377768
2023-12-16 16:00:00|UNI|1702742400|6.2056371194|6.2134973341|6.2055966034|6.2127824282
2023-12-16 16:15:00|UNI|1702743300|6.2133586732|6.2172774517|6.2057706642|6.2057707033
2023-12-16 16:30:00|UNI|1702744200|6.2057707598|6.2059682175|6.1954716143|6.195607785
2023-12-16 16:45:00|UNI|1702745100|6.1956068019|6.2313332105|6.1956068019|6.2313261259
2023-12-16 17:00:00|UNI|1702746000|6.2313260416|6.2325138999|6.2103215386|6.2103215445
2023-12-16 17:15:00|UNI|1702746900|6.2103217353|6.2250489959|6.2103215407|6.2179495866
2023-12-16 17:30:00|UNI|1702747800|6.2179492128|6.2316210842|6.2156726654|6.2262182442
2023-12-16 17:45:00|UNI|1702748700|6.2262182109|6.2262182109|6.2060212762|6.2202546072
2023-12-16 18:00:00|UNI|1702749600|6.2202522123|6.2345602838|6.2200348135|6.2201327433
2023-12-16 18:15:00|UNI|1702750500|6.2201318464|6.2201318464|6.1956474522|6.1956474522
2023-12-16 18:30:00|UNI|1702751400|6.1956463227|6.206118092|6.1885097386|6.1885097635
2023-12-16 18:45:00|UNI|1702752300|6.1885098366|6.2080315156|6.1882072477|6.2077754537
2023-12-16 19:00:00|UNI|1702753200|6.2077759069|6.2077763969|6.186393411|6.1901803192
2023-12-16 19:15:00|UNI|1702754100|6.1901795174|6.1962163187|6.1653163255|6.1653163255
2023-12-16 19:30:00|UNI|1702755000|6.1653158012|6.1944116864|6.1623948039|6.1780057865
2023-12-16 19:45:00|UNI|1702755900|6.1780053737|6.1780053737|6.1305752043|6.1305752062
2023-12-16 20:00:00|UNI|1702756800|6.1305752191|6.1586765106|6.1305341172|6.1557772415
2023-12-16 20:15:00|UNI|1702757700|6.1557782645|6.1768564758|6.1534131759|6.1768564758
2023-12-16 20:30:00|UNI|1702758600|6.1768568568|6.1816705623|6.1768430021|6.1812683088
2023-12-16 20:45:00|UNI|1702759500|6.1812682024|6.184259993|6.1812682024|6.182856102
2023-12-16 21:00:00|UNI|1702760400|6.1828462004|6.1828462004|6.1537850352|6.1566737052
2023-12-16 21:15:00|UNI|1702761300|6.1566712311|6.1652164838|6.1479744233|6.1528355987
2023-12-16 21:30:00|UNI|1702762200|6.1528359639|6.1696792105|6.1528359639|6.1612117013
2023-12-16 21:45:00|UNI|1702763100|6.1612106899|6.1696705642|6.1611869728|6.1640451894
2023-12-16 22:00:00|UNI|1702764000|6.1640432295|6.1641744108|6.1446819333|6.146976797
2023-12-16 22:15:00|UNI|1702764900|6.146976808|6.1494697764|6.121942374|6.1476059576
2023-12-16 22:30:00|UNI|1702765800|6.1476168356|6.160889332|6.1456624145|6.160889332
2023-12-16 22:45:00|UNI|1702766700|6.1608901841|6.1684142158|6.1608157047|6.1651918695
2023-12-16 23:00:00|UNI|1702767600|6.1651909877|6.1676189413|6.1647844648|6.1647844648
2023-12-16 23:15:00|UNI|1702768500|6.1647843474|6.1647843474|6.1480676157|6.1480986427
2023-12-16 23:30:00|UNI|1702769400|6.1481013644|6.1527043395|6.13912489|6.1492926424
2023-12-16 23:45:00|UNI|1702770300|6.1492925651|6.1515863014|6.1456846126|6.1491662117
2023-12-17 00:00:00|UNI|1702771200|6.1491665846|6.1520271828|6.1456602187|6.1520271828
2023-12-17 00:15:00|UNI|1702772100|6.1520279316|6.1664183787|6.1520276679|6.1611796156
2023-12-17 00:30:00|UNI|1702773000|6.1611789438|6.1647317658|6.160816662|6.1611898723
2023-12-17 00:45:00|UNI|1702773900|6.161189075|6.1830598305|6.1572187976|6.1830598305
2023-12-17 01:00:00|UNI|1702774800|6.1830613142|6.1956824033|6.1726121933|6.1726921014
2023-12-17 01:15:00|UNI|1702775700|6.1726918267|6.2107168033|6.1647512809|6.2107168033
2023-12-17 01:30:00|UNI|1702776600|6.21071663|6.2217969707|6.2044595851|6.2045128276
2023-12-17 01:45:00|UNI|1702777500|6.2045133043|6.213115109|6.1710057397|6.1713161066
2023-12-17 02:00:00|UNI|1702778400|6.1713160371|6.188186556|6.1617330802|6.188186556
2023-12-17 02:15:00|UNI|1702779300|6.1881866413|6.2379548377|6.1881866413|6.2352931613
2023-12-17 02:30:00|UNI|1702780200|6.2339791206|6.2378018402|6.2259813724|6.2262062716
2023-12-17 02:45:00|UNI|1702781100|6.2262064262|6.226554823|6.2065066571|6.2264980668
2023-12-17 03:00:00|UNI|1702782000|6.226498088|6.2266253404|6.1830689413|6.1830689897
2023-12-17 03:15:00|UNI|1702782900|6.1830692362|6.1868541526|6.1504878393|6.1548939178
2023-12-17 03:30:00|UNI|1702783800|6.1548939234|6.1789158469|6.1507625824|6.1789158469
2023-12-17 03:45:00|UNI|1702784700|6.1789161908|6.1820784093|6.1788384704|6.1791428018
2023-12-17 04:00:00|UNI|1702785600|6.1791428901|6.2031188858|6.1791428018|6.2015030601
2023-12-17 04:15:00|UNI|1702786500|6.2015034574|6.2210458898|6.199591691|6.1996476354
2023-12-17 04:30:00|UNI|1702787400|6.1996471114|6.2128082073|6.1993415795|6.2021447999
2023-12-17 04:45:00|UNI|1702788300|6.2021441545|6.203286571|6.1941612628|6.1941612628
2023-12-17 05:00:00|UNI|1702789200|6.1941612648|6.1941612648|6.1813974163|6.1813974163
2023-12-17 05:15:00|UNI|1702790100|6.1813975322|6.1832057195|6.1784423261|6.1832057194
2023-12-17 05:30:00|UNI|1702791000|6.183904016|6.1868402383|6.1782136243|6.1785053828
2023-12-17 05:45:00|UNI|1702791900|6.178493105|6.178493105|6.1306045882|6.1307783569
2023-12-17 06:00:00|UNI|1702792800|6.1307792415|6.1307792415|6.1132240212|6.1291782823
2023-12-17 06:15:00|UNI|1702793700|6.1291788122|6.1494952332|6.1287840147|6.1492896095
2023-12-17 06:30:00|UNI|1702794600|6.1492899828|6.1529844141|6.1457914282|6.1457914282
2023-12-17 06:45:00|UNI|1702795500|6.1457899753|6.1457914298|6.091231167|6.091231167
2023-12-17 07:00:00|UNI|1702796400|6.0912293449|6.1088646565|6.0758366723|6.1088646565
2023-12-17 07:15:00|UNI|1702797300|6.1088618699|6.1322634152|6.1088618699|6.1322630795
2023-12-17 07:30:00|UNI|1702798200|6.1322632082|6.1362895132|6.1115478523|6.1115478523
2023-12-17 07:45:00|UNI|1702799100|6.11154242|6.1115453872|6.0914948273|6.0980731626
2023-12-17 08:00:00|UNI|1702800000|6.098073243|6.1082071912|6.0835847072|6.0835847072
2023-12-17 08:15:00|UNI|1702800900|6.0835859515|6.0891566638|6.0806349873|6.0806349874
2023-12-17 08:30:00|UNI|1702801800|6.0806358326|6.1270908095|6.0804152894|6.1270529816
2023-12-17 08:45:00|UNI|1702802700|6.1270529781|6.1381102089|6.1270043371|6.1381102089
2023-12-17 09:00:00|UNI|1702803600|6.138110695|6.1529205128|6.138055265|6.1529205128
2023-12-17 09:15:00|UNI|1702804500|6.1529209995|6.1564199328|6.1529209995|6.1558573249
2023-12-17 09:30:00|UNI|1702805400|6.1558572419|6.1589974608|6.1479112612|6.1571
2023-12-17 09:45:00|UNI|1702806300|6.1571|6.1571|6.1377172115|6.1377172115
2023-12-17 10:00:00|UNI|1702807200|6.1377172118|6.1608700645|6.1366992735|6.1608700643
2023-12-17 10:15:00|UNI|1702808100|6.1608700639|6.2439519813|6.1604134125|6.2439519812
2023-12-17 10:30:00|UNI|1702809000|6.2439520473|6.2440550304|6.2068953807|6.2069970176
2023-12-17 10:45:00|UNI|1702809900|6.2069962037|6.2148900644|6.1979877697|6.1979877697
2023-12-17 11:00:00|UNI|1702810800|6.1979877151|6.2040454833|6.187488777|6.1958570679
2023-12-17 11:15:00|UNI|1702811700|6.1958570769|6.1958570769|6.1650400593|6.1650400593
2023-12-17 11:30:00|UNI|1702812600|6.1650401292|6.1929228804|6.1643914786|6.1877615777
2023-12-17 11:45:00|UNI|1702813500|6.1877600233|6.1967973679|6.1834884763|6.1943081175
2023-12-17 12:00:00|UNI|1702814400|6.1943081354|6.1943523108|6.1792483824|6.1792483824
2023-12-17 12:15:00|UNI|1702815300|6.1792485052|6.1851004393|6.1726998698|6.1829801192
2023-12-17 12:30:00|UNI|1702816200|6.1829798246|6.2048254759|6.1829624314|6.2046960853
2023-12-17 12:45:00|UNI|1702817100|6.2046964412|6.2137655217|6.2044009782|6.2071755752
2023-12-17 13:00:00|UNI|1702818000|6.2071738446|6.2071743022|6.1566061384|6.1634257835
2023-12-17 13:15:00|UNI|1702818900|6.1634257835|6.1715321528|6.1634257835|6.1683779471
2023-12-17 13:30:00|UNI|1702819800|6.1683722231|6.1683722231|6.1271934038|6.133653191
2023-12-17 13:45:00|UNI|1702820700|6.1336526417|6.1369916077|6.1333770589|6.1333770591
2023-12-17 14:00:00|UNI|1702821600|6.1333734563|6.1333770587|6.1072538611|6.1263074239
2023-12-17 14:15:00|UNI|1702822500|6.1263075464|6.1584881347|6.1210650186|6.15376661
2023-12-17 14:30:00|UNI|1702823400|6.1537666098|6.1541225148|6.1079044004|6.119406625
2023-12-17 14:45:00|UNI|1702824300|6.1194069565|6.1258390904|6.1023198889|6.1258390903
2023-12-17 15:00:00|UNI|1702825200|6.1258390899|6.1359091318|6.1197839484|6.123574811
2023-12-17 15:15:00|UNI|1702826100|6.1235748181|6.158632502|6.123574811|6.158632502
2023-12-17 15:30:00|UNI|1702827000|6.1586329397|6.1608223181|6.14652071|6.14652071
2023-12-17 15:45:00|UNI|1702827900|6.1465205154|6.1513357413|6.1397559592|6.1513357413
2023-12-17 16:00:00|UNI|1702828800|6.1513357569|6.1870695567|6.1513357413|6.1855748322
2023-12-17 16:15:00|UNI|1702829700|6.1855750103|6.1893971192|6.1833097665|6.1882959108
2023-12-17 16:30:00|UNI|1702830600|6.1882958407|6.2657231009|6.1882958407|6.2595195068
2023-12-17 16:45:00|UNI|1702831500|6.2573722201|6.2600347262|6.2314063753|6.2315048373
2023-12-17 17:00:00|UNI|1702832400|6.2315049364|6.2341535453|6.2201955937|6.2225099405
2023-12-17 17:15:00|UNI|1702833300|6.2225102538|6.2415491885|6.2225102538|6.2297764976
2023-12-17 17:30:00|UNI|1702834200|6.2297762278|6.2433675342|6.2295398173|6.2407261162
2023-12-17 17:45:00|UNI|1702835100|6.2407259369|6.2449353772|6.2373321124|6.2373321124
2023-12-17 18:00:00|UNI|1702836000|6.2373321083|6.2402776732|6.2039851253|6.2066320814
2023-12-17 18:15:00|UNI|1702836900|6.2066321512|6.2118559889|6.1914780452|6.1914780452
2023-12-17 18:30:00|UNI|1702837800|6.1914771142|6.2056094338|6.1730265176|6.2056094337
2023-12-17 18:45:00|UNI|1702838700|6.2056094054|6.2172321808|6.204011928|6.2172009666
2023-12-17 19:00:00|UNI|1702839600|6.217200998|6.2382860516|6.2172009666|6.226851959
2023-12-17 19:15:00|UNI|1702840500|6.2268595959|6.2268815501|6.2195914366|6.2201891554
2023-12-17 19:30:00|UNI|1702841400|6.2201890979|6.2325618889|6.2193792269|6.2278682049
2023-12-17 19:45:00|UNI|1702842300|6.2278681366|6.2280726966|6.2145777411|6.2197467909
2023-12-17 20:00:00|UNI|1702843200|6.2197468829|6.2197468829|6.2124226437|6.2124226437
2023-12-17 20:15:00|UNI|1702844100|6.212422295|6.2124225083|6.2070739878|6.2115651063
2023-12-17 20:30:00|UNI|1702845000|6.2115655539|6.2212473311|6.2111831336|6.2190660059
2023-12-17 20:45:00|UNI|1702845900|6.2190664157|6.2279289552|6.2190165881|6.2266919594
2023-12-17 21:00:00|UNI|1702846800|6.2266993225|6.2391673856|6.2266993225|6.2384864977
2023-12-17 21:15:00|UNI|1702847700|6.2384864768|6.2385495689|6.2333789387|6.2343429364
2023-12-17 21:30:00|UNI|1702848600|6.2343414938|6.2344186417|6.2047342103|6.2047346326
2023-12-17 21:45:00|UNI|1702849500|6.2047355128|6.2047355128|6.1879583774|6.1879583774
2023-12-17 22:00:00|UNI|1702850400|6.1879571238|6.1926548004|6.1873227457|6.1915847512
2023-12-17 22:15:00|UNI|1702851300|6.1915890397|6.1931621013|6.1840351601|6.19237536
2023-12-17 22:30:00|UNI|1702852200|6.1923748495|6.1926541908|6.1837901601|6.1837901601
2023-12-17 22:45:00|UNI|1702853100|6.1837901393|6.1837901601|6.123286421|6.123286421
2023-12-17 23:00:00|UNI|1702854000|6.1232862939|6.1612726283|6.1183222111|6.156054029
2023-12-17 23:15:00|UNI|1702854900|6.1560537341|6.1560977828|6.1158780309|6.1158780309
2023-12-17 23:30:00|UNI|1702855800|6.1158791319|6.1170170359|6.0601189785|6.0638792886
2023-12-17 23:45:00|UNI|1702856700|6.0638795205|6.0697717287|6.0491728232|6.0676350833
2023-12-18 00:00:00|UNI|1702857600|6.0676357756|6.0755302401|6.0623087402|6.0623087402
2023-12-18 00:15:00|UNI|1702858500|6.0623074489|6.0723924236|6.0555949392|6.0620759089
2023-12-18 00:30:00|UNI|1702859400|6.062076114|6.096130527|6.0620752778|6.0935806085
2023-12-18 00:45:00|UNI|1702860300|6.0935807149|6.1025794436|6.0922556016|6.098925553
2023-12-18 01:00:00|UNI|1702861200|6.0989258501|6.0989258501|6.0868601131|6.0868603571
2023-12-18 01:15:00|UNI|1702862100|6.0868593755|6.0869495246|6.0734232213|6.0842316383
2023-12-18 01:30:00|UNI|1702863000|6.0842316402|6.0867848021|6.0432784636|6.0432784638
2023-12-18 01:45:00|UNI|1702863900|6.0432812535|6.0432812535|5.9643458105|5.9660425958
2023-12-18 02:00:00|UNI|1702864800|5.966042746|5.9987891692|5.9660246593|5.9713618281
2023-12-18 02:15:00|UNI|1702865700|5.9713620187|5.980954245|5.9541333889|5.9771060767
2023-12-18 02:30:00|UNI|1702866600|5.9771048042|5.9771048042|5.9368411093|5.9454423862
2023-12-18 02:45:00|UNI|1702867500|5.9454423864|5.9570463958|5.918772947|5.9405107717
2023-12-18 03:00:00|UNI|1702868400|5.9405100685|5.9407760067|5.8796452498|5.9011727497
2023-12-18 03:15:00|UNI|1702869300|5.9011729724|5.9220558343|5.8987288741|5.9134293811
2023-12-18 03:30:00|UNI|1702870200|5.9134287975|5.9307090171|5.9102273711|5.9179266996
2023-12-18 03:45:00|UNI|1702871100|5.9179266964|5.9293496293|5.9158287747|5.9293496293
2023-12-18 04:00:00|UNI|1702872000|5.9293507682|5.9442023277|5.9147287167|5.9331164095
2023-12-18 04:15:00|UNI|1702872900|5.9331175923|5.933415386|5.9246407572|5.93268778
2023-12-18 04:30:00|UNI|1702873800|5.9326877995|5.9573333186|5.9326795629|5.9572731147
2023-12-18 04:45:00|UNI|1702874700|5.9572616451|5.9572998628|5.9440310034|5.946920542
2023-12-18 05:00:00|UNI|1702875600|5.9469204994|5.9555267781|5.9422977491|5.954977815
2023-12-18 05:15:00|UNI|1702876500|5.9549780352|5.9550083552|5.9356292716|5.9356292716
2023-12-18 05:30:00|UNI|1702877400|5.9356273405|5.9577281739|5.9354195623|5.9552788469
2023-12-18 05:45:00|UNI|1702878300|5.9552788102|5.9552896934|5.9322775194|5.9322775194
2023-12-18 06:00:00|UNI|1702879200|5.9322770843|5.9322775194|5.9053173564|5.9053366494
2023-12-18 06:15:00|UNI|1702880100|5.9053406417|5.9055215634|5.9026404253|5.9034814773
2023-12-18 06:30:00|UNI|1702881000|5.9034814312|5.9579939535|5.9016212126|5.9579939535
2023-12-18 06:45:00|UNI|1702881900|5.9579940028|5.9581406124|5.9472680024|5.9472680024
2023-12-18 07:00:00|UNI|1702882800|5.9472678984|5.9549658698|5.9448999671|5.95487645
2023-12-18 07:15:00|UNI|1702883700|5.95487603|5.9560219791|5.9434379463|5.9452908486
2023-12-18 07:30:00|UNI|1702884600|5.945290848|5.9525242578|5.945290848|5.9477794707
2023-12-18 07:45:00|UNI|1702885500|5.9477793206|5.9504594637|5.9046529853|5.9046832048
2023-12-18 08:00:00|UNI|1702886400|5.9046828436|5.9046832048|5.8593189593|5.865720376
2023-12-18 08:15:00|UNI|1702887300|5.865722188|5.8933383252|5.8070874058|5.8178861541
2023-12-18 08:30:00|UNI|1702888200|5.8178869045|5.8547471522|5.8140112095|5.8544981171
2023-12-18 08:45:00|UNI|1702889100|5.8544957088|5.8768409102|5.8544957088|5.8761809269
2023-12-18 09:00:00|UNI|1702890000|5.8761809333|5.8797754739|5.8569555187|5.8613986411
2023-12-18 09:15:00|UNI|1702890900|5.8598171909|5.8598171909|5.7927488598|5.7927488598
2023-12-18 09:30:00|UNI|1702891800|5.793001618|5.7934649329|5.7122024206|5.7314270255
2023-12-18 09:45:00|UNI|1702892700|5.7314270257|5.7641152372|5.7051846126|5.7622079107
2023-12-18 10:00:00|UNI|1702893600|5.7622152043|5.7861683023|5.7622152043|5.762758671
2023-12-18 10:15:00|UNI|1702894500|5.7627590112|5.7627590112|5.6898888415|5.6898888415
2023-12-18 10:30:00|UNI|1702895400|5.6898963694|5.7090795089|5.653122671|5.663076076
2023-12-18 10:45:00|UNI|1702896300|5.6630760756|5.6634002981|5.6133262985|5.6295937305
2023-12-18 11:00:00|UNI|1702897200|5.6295937423|5.6576242895|5.6295937423|5.6576237879
2023-12-18 11:15:00|UNI|1702898100|5.6576246433|5.6899408192|5.6539144896|5.6892969581
2023-12-18 11:30:00|UNI|1702899000|5.689296549|5.7101461983|5.689296549|5.6959801027
2023-12-18 11:45:00|UNI|1702899900|5.6968900997|5.6968900998|5.6680565059|5.6680565059
2023-12-18 12:00:00|UNI|1702900800|5.6675549384|5.6976486691|5.6636206049|5.6976486691
2023-12-18 12:15:00|UNI|1702901700|5.6996370569|5.7112998319|5.6772572299|5.6772572299
2023-12-18 12:30:00|UNI|1702902600|5.6772571879|5.6855762549|5.665992511|5.6855762539
2023-12-18 12:45:00|UNI|1702903500|5.6855762681|5.6965343831|5.6760213248|5.6763832788
2023-12-18 13:00:00|UNI|1702904400|5.6763833215|5.6763833215|5.6463112361|5.6463112361
2023-12-18 13:15:00|UNI|1702905300|5.6463117684|5.6736033436|5.6385816829|5.6736033436
2023-12-18 13:30:00|UNI|1702906200|5.673603001|5.7156279189|5.6734691727|5.7078129644
2023-12-18 13:45:00|UNI|1702907100|5.7079639728|5.7195850635|5.7077399982|5.7195850635
2023-12-18 14:00:00|UNI|1702908000|5.7195894026|5.7452962603|5.7195894026|5.7354066914
2023-12-18 14:15:00|UNI|1702908900|5.7354069744|5.7390355231|5.7254287069|5.7254287069
2023-12-18 14:30:00|UNI|1702909800|5.7254287068|5.7617668853|5.718946407|5.7617159237
2023-12-18 14:45:00|UNI|1702910700|5.7617162608|5.7868160642|5.7617159237|5.7824969278
2023-12-18 15:00:00|UNI|1702911600|5.7824969232|5.783818164|5.7475023938|5.7587923045
2023-12-18 15:15:00|UNI|1702912500|5.7587923045|5.759528183|5.7367102229|5.7367102229
2023-12-18 15:30:00|UNI|1702913400|5.7367088646|5.7404362431|5.7221431231|5.7256517385
2023-12-18 15:45:00|UNI|1702914300|5.7256504176|5.7483258231|5.7256414914|5.7473201218
2023-12-18 16:00:00|UNI|1702915200|5.7473208746|5.753756662|5.7459076574|5.7484246713
2023-12-18 16:15:00|UNI|1702916100|5.748424634|5.7534562186|5.7311461395|5.7375280747
2023-12-18 16:30:00|UNI|1702917000|5.7375281152|5.7627500161|5.7370435042|5.7596383205
2023-12-18 16:45:00|UNI|1702917900|5.7596373174|5.7596377786|5.7540399784|5.7548639562
2023-12-18 17:00:00|UNI|1702918800|5.7548639648|5.7549887522|5.7467811132|5.7549657927
2023-12-18 17:15:00|UNI|1702919700|5.7549658123|5.7631914577|5.7549658123|5.7631914577
2023-12-18 17:30:00|UNI|1702920600|5.7631916221|5.7708263731|5.7631916221|5.7708263731
2023-12-18 17:45:00|UNI|1702921500|5.770826994|5.783510245|5.770826994|5.7782038775
2023-12-18 18:00:00|UNI|1702922400|5.7782033189|5.7820023249|5.7693948503|5.7694883683
2023-12-18 18:15:00|UNI|1702923300|5.7695479292|5.7705938567|5.7556183899|5.755707695
2023-12-18 18:30:00|UNI|1702924200|5.7557074989|5.75889562|5.7533945296|5.7551024442
2023-12-18 18:45:00|UNI|1702925100|5.755102236|5.7732106263|5.755102236|5.7732106263
2023-12-18 19:00:00|UNI|1702926000|5.7732106414|5.7898026771|5.7688595635|5.7898026771
2023-12-18 19:15:00|UNI|1702926900|5.7898026783|5.8145549807|5.7877641816|5.8116922656
2023-12-18 19:30:00|UNI|1702927800|5.8116923228|5.8168931505|5.799499115|5.8054122238
2023-12-18 19:45:00|UNI|1702928700|5.8054122256|5.8225307929|5.8021645408|5.8097692246
2023-12-18 20:00:00|UNI|1702929600|5.8097692799|5.811195397|5.7931508772|5.7946345014
2023-12-18 20:15:00|UNI|1702930500|5.7946344346|5.8068331388|5.7913160595|5.7921224122
2023-12-18 20:30:00|UNI|1702931400|5.7921224122|5.7921224122|5.7752605812|5.7777357461
2023-12-18 20:45:00|UNI|1702932300|5.7777362096|5.8225434603|5.7774006767|5.8214197476
2023-12-18 21:00:00|UNI|1702933200|5.8214181357|5.8385023201|5.821297552|5.835992848
2023-12-18 21:15:00|UNI|1702934100|5.8359937139|5.8895213109|5.8358046347|5.8893095127
2023-12-18 21:30:00|UNI|1702935000|5.8893254748|5.9028444062|5.8830659279|5.9028444062
2023-12-18 21:45:00|UNI|1702935900|5.902844603|5.9129546519|5.902844603|5.9129546519
2023-12-18 22:00:00|UNI|1702936800|5.9129631602|5.9232565921|5.9098852278|5.9206271686
2023-12-18 22:15:00|UNI|1702937700|5.921349159|5.9216124865|5.9009327818|5.9173692009
2023-12-18 22:30:00|UNI|1702938600|5.9173692009|5.9237822688|5.9093711323|5.9125012635
2023-12-18 22:45:00|UNI|1702939500|5.9125013042|5.9127296905|5.9045964108|5.910557007
2023-12-18 23:00:00|UNI|1702940400|5.9105574817|5.9241170745|5.9095181147|5.9241170745
2023-12-18 23:15:00|UNI|1702941300|5.9241170745|5.958944346|5.9241170745|5.951908986
2023-12-18 23:30:00|UNI|1702942200|5.9519088041|5.9519120771|5.927919516|5.927919516
2023-12-18 23:45:00|UNI|1702943100|5.9279195202|5.9331291484|5.916017672|5.9329262689
2023-12-19 00:00:00|UNI|1702944000|5.9329268457|5.9378823924|5.9326783341|5.9360590345
2023-12-19 00:15:00|UNI|1702944900|5.9360661004|5.9430783728|5.9170257621|5.9170257621
2023-12-19 00:30:00|UNI|1702945800|5.9168428162|5.9247027429|5.899195692|5.9099021228
2023-12-19 00:45:00|UNI|1702946700|5.90990205|5.9386795007|5.9027052732|5.9386795007
2023-12-19 01:00:00|UNI|1702947600|5.9386795007|5.9395052298|5.9125840071|5.9157926611
2023-12-19 01:15:00|UNI|1702948500|5.9157943264|5.9462547699|5.9152729004|5.9462547699
2023-12-19 01:30:00|UNI|1702949400|5.9462548994|5.9623198011|5.9461821861|5.9587726672
2023-12-19 01:45:00|UNI|1702950300|5.9587726425|5.9721271628|5.9497369792|5.9721271337
2023-12-19 02:00:00|UNI|1702951200|5.972126662|6.0166705479|5.972126662|6.0166705479
2023-12-19 02:15:00|UNI|1702952100|6.0166660189|6.034372963|6.0150967973|6.0288965129
2023-12-19 02:30:00|UNI|1702953000|6.0288964305|6.0300092472|6.0044866661|6.0044866661
2023-12-19 02:45:00|UNI|1702953900|6.0044873647|6.0163997593|5.9953787063|6.0156125502
2023-12-19 03:00:00|UNI|1702954800|6.0156125416|6.0156125502|5.9763794362|5.9786185621
2023-12-19 03:15:00|UNI|1702955700|5.9786175636|5.9786185621|5.9665684407|5.9716714994
2023-12-19 03:30:00|UNI|1702956600|5.9716646942|5.9855778393|5.971543543|5.9851307222
2023-12-19 03:45:00|UNI|1702957500|5.9851309459|6.0150469893|5.9851309459|6.0117730997
2023-12-19 04:00:00|UNI|1702958400|6.011772627|6.0117743848|5.9947192048|5.9947192048
2023-12-19 04:15:00|UNI|1702959300|5.9947189234|6.0068187148|5.9945092483|6.0021575345
2023-12-19 04:30:00|UNI|1702960200|6.00215754|6.0042999618|5.9936777234|5.9936777234
2023-12-19 04:45:00|UNI|1702961100|5.9936731733|5.9936731733|5.9716905413|5.9716905413
2023-12-19 05:00:00|UNI|1702962000|5.9716891938|6.0109276623|5.9713279382|6.010808402
2023-12-19 05:15:00|UNI|1702962900|6.0108084022|6.0109162145|5.9897171349|5.9897171349
2023-12-19 05:30:00|UNI|1702963800|5.9897171346|5.9984065399|5.988204576|5.9984065399
2023-12-19 05:45:00|UNI|1702964700|5.9984068579|6.0046031309|5.9984065399|6.0024235526
2023-12-19 06:00:00|UNI|1702965600|6.0024233253|6.0024233931|5.9911583538|5.9977910947
2023-12-19 06:15:00|UNI|1702966500|5.9977910955|5.9977910955|5.9770753691|5.9770753691
2023-12-19 06:30:00|UNI|1702967400|5.9770755856|6.0052330838|5.9751177518|6.0006391607
2023-12-19 06:45:00|UNI|1702968300|6.000638903|6.001880539|5.9937004211|6.0000795016
2023-12-19 07:00:00|UNI|1702969200|6.000079501|6.0004899756|5.9853884608|5.9853884608
2023-12-19 07:15:00|UNI|1702970100|5.9853880917|5.9958298713|5.9853238424|5.9958298713
2023-12-19 07:30:00|UNI|1702971000|5.9958308852|5.998636102|5.9910931335|5.9936146045
2023-12-19 07:45:00|UNI|1702971900|5.9936148019|5.9936148019|5.980890117|5.9875921246
2023-12-19 08:00:00|UNI|1702972800|5.9875911074|6.0064667353|5.9875424072|5.9965993372
2023-12-19 08:15:00|UNI|1702973700|5.9965991933|6.011550715|5.9890542499|6.0066733232
2023-12-19 08:30:00|UNI|1702974600|6.0066860467|6.0066860467|5.9947002504|6.0011753967
2023-12-19 08:45:00|UNI|1702975500|6.0011753915|6.0045752698|5.9933996922|5.9939504861
2023-12-19 09:00:00|UNI|1702976400|5.9939499075|6.0045378575|5.9904513738|5.9904513739
2023-12-19 09:15:00|UNI|1702977300|5.9904512586|5.9904512586|5.9659316011|5.9827329362
2023-12-19 09:30:00|UNI|1702978200|5.9827321426|5.9870046121|5.9757684901|5.9757685586
2023-12-19 09:45:00|UNI|1702979100|5.9757639308|5.9758486977|5.9565985408|5.9592280637
2023-12-19 10:00:00|UNI|1702980000|5.9592378575|5.9828050994|5.9592378575|5.9795756835
2023-12-19 10:15:00|UNI|1702980900|5.9795748562|5.9795748562|5.9733835433|5.9788296949
2023-12-19 10:30:00|UNI|1702981800|5.9788292061|5.9932912968|5.9759794507|5.9918164068
2023-12-19 10:45:00|UNI|1702982700|5.9918217114|6.0023321448|5.9905743883|6.0023321448
2023-12-19 11:00:00|UNI|1702983600|6.0023321705|6.0215026996|6.0022979207|6.0106581079
2023-12-19 11:15:00|UNI|1702984500|6.0106580523|6.0107312383|5.9940809109|5.9940809109
2023-12-19 11:30:00|UNI|1702985400|5.9940768655|5.9940768655|5.9812428151|5.9812428151
2023-12-19 11:45:00|UNI|1702986300|5.9812374228|5.9818403953|5.9790946123|5.9802975241
2023-12-19 12:00:00|UNI|1702987200|5.9802975624|5.9802975624|5.973720229|5.9737476999
2023-12-19 12:15:00|UNI|1702988100|5.9737463805|5.9898085223|5.9736995834|5.9898085223
2023-12-19 12:30:00|UNI|1702989000|5.9898088647|5.9942626933|5.9772028194|5.9773384912
2023-12-19 12:45:00|UNI|1702989900|5.9773388067|5.9776365274|5.9263642564|5.9264405078
2023-12-19 13:00:00|UNI|1702990800|5.9265918232|5.9301899813|5.9148519456|5.9301899813
2023-12-19 13:15:00|UNI|1702991700|5.9301884841|5.9401418553|5.9301884841|5.93864886
2023-12-19 13:30:00|UNI|1702992600|5.938648568|5.9437323453|5.9384116675|5.9409014437
2023-12-19 13:45:00|UNI|1702993500|5.9409269293|5.9501595|5.9409268709|5.9479568254
2023-12-19 14:00:00|UNI|1702994400|5.9479576911|5.9479576911|5.9260723293|5.9260963607
2023-12-19 14:15:00|UNI|1702995300|5.9260955731|5.9260955731|5.8704794109|5.8704794109
2023-12-19 14:30:00|UNI|1702996200|5.8704841592|5.916825975|5.8694936726|5.916825975
2023-12-19 14:45:00|UNI|1702997100|5.9168284867|5.9345804737|5.9141638918|5.9141639008
2023-12-19 15:00:00|UNI|1702998000|5.9141642448|5.9141642448|5.8529868787|5.8641401176
2023-12-19 15:15:00|UNI|1702998900|5.864140047|5.8922052039|5.8461031677|5.8878504073
2023-12-19 15:30:00|UNI|1702999800|5.887851006|5.9152533451|5.8827202712|5.915253344
2023-12-19 15:45:00|UNI|1703000700|5.9152532884|5.9226085803|5.9152532884|5.9221310395
2023-12-19 16:00:00|UNI|1703001600|5.9221310489|5.9221883468|5.9060639856|5.9060640043
2023-12-19 16:15:00|UNI|1703002500|5.906064028|5.9387972488|5.9051144295|5.9387972488
2023-12-19 16:30:00|UNI|1703003400|5.9387981082|5.9389512239|5.9169356303|5.9170414608
2023-12-19 16:45:00|UNI|1703004300|5.9170418312|5.9170418312|5.9098021077|5.9126523588
2023-12-19 17:00:00|UNI|1703005200|5.9126523951|5.9126531254|5.8920741904|5.8920741904
2023-12-19 17:15:00|UNI|1703006100|5.8920766356|5.8920766356|5.8408233387|5.8507357194
2023-12-19 17:30:00|UNI|1703007000|5.8507358673|5.8507732369|5.7953205892|5.8117143899
2023-12-19 17:45:00|UNI|1703007900|5.8117138552|5.8163544426|5.79000448|5.7953228937
2023-12-19 18:00:00|UNI|1703008800|5.7953229147|5.8176305783|5.7615850057|5.7723089044
2023-12-19 18:15:00|UNI|1703009700|5.7683735602|5.7782531797|5.7572012644|5.7638148276
2023-12-19 18:30:00|UNI|1703010600|5.7638799678|5.8085979558|5.7638799678|5.8055846257
2023-12-19 18:45:00|UNI|1703011500|5.8055836344|5.8141824539|5.7984358279|5.8141824539
2023-12-19 19:00:00|UNI|1703012400|5.8141823039|5.8288325187|5.8141823039|5.8264683882
2023-12-19 19:15:00|UNI|1703013300|5.8264683884|5.8457447275|5.8264683884|5.8457447275
2023-12-19 19:30:00|UNI|1703014200|5.8457458301|5.8670802218|5.8451828005|5.8670761289
2023-12-19 19:45:00|UNI|1703015100|5.8670762894|5.8850294319|5.8555620197|5.8555620197
2023-12-19 20:00:00|UNI|1703016000|5.8555621345|5.8602568449|5.8458130685|5.8602568449
2023-12-19 20:15:00|UNI|1703016900|5.8607239461|5.885083549|5.8607239451|5.8840311555
2023-12-19 20:30:00|UNI|1703017800|5.8840310634|5.8840518809|5.8524483885|5.8534921046
2023-12-19 20:45:00|UNI|1703018700|5.8534920974|5.8534920974|5.8299119011|5.8331129152
2023-12-19 21:00:00|UNI|1703019600|5.8331129174|5.8499815696|5.8331129151|5.8390731425
2023-12-19 21:15:00|UNI|1703020500|5.8390731844|5.8643246486|5.8385602898|5.8643239073
2023-12-19 21:30:00|UNI|1703021400|5.8643312001|5.877056817|5.864323417|5.8701279958
2023-12-19 21:45:00|UNI|1703022300|5.8701275636|5.872949756|5.866490991|5.872949756
2023-12-19 22:00:00|UNI|1703023200|5.8729502225|5.8797938205|5.8729502225|5.8797938131
2023-12-19 22:15:00|UNI|1703024100|5.8797938117|5.8813423432|5.8630229693|5.8630235073
2023-12-19 22:30:00|UNI|1703025000|5.8630265703|5.8630265703|5.8417365167|5.8424159879
2023-12-19 22:45:00|UNI|1703025900|5.84241599|5.8480450005|5.8331442432|5.8331442432
2023-12-19 23:00:00|UNI|1703026800|5.8331443584|5.8414997173|5.8289335239|5.8374376093
2023-12-19 23:15:00|UNI|1703027700|5.8374377931|5.8415439467|5.8321119187|5.8375903414
2023-12-19 23:30:00|UNI|1703028600|5.8375906593|5.8375906593|5.8179562047|5.8184194993
2023-12-19 23:45:00|UNI|1703029500|5.8184194284|5.8313019062|5.8180493272|5.8271570016
2023-12-20 00:00:00|UNI|1703030400|5.827156975|5.8319829616|5.8220810549|5.8305626811
2023-12-20 00:15:00|UNI|1703031300|5.8305626612|5.8526577851|5.8305626612|5.8483064254
2023-12-20 00:30:00|UNI|1703032200|5.8483070062|5.8510712483|5.8429605438|5.8429652257
2023-12-20 00:45:00|UNI|1703033100|5.8429655328|5.8677936754|5.8429061001|5.8656245939
2023-12-20 01:00:00|UNI|1703034000|5.8656248023|5.8656248023|5.8600683254|5.86334591
2023-12-20 01:15:00|UNI|1703034900|5.8633457023|5.8774953035|5.8633457023|5.8774953035
2023-12-20 01:30:00|UNI|1703035800|5.8774953444|5.8785422606|5.8612474557|5.8612474557
2023-12-20 01:45:00|UNI|1703036700|5.8612471016|5.8612796877|5.8456799047|5.8457058385
2023-12-20 02:00:00|UNI|1703037600|5.8457056767|5.8457056767|5.812409199|5.8288984399
2023-12-20 02:15:00|UNI|1703038500|5.828903638|5.8316556248|5.7977128181|5.7977534317
2023-12-20 02:30:00|UNI|1703039400|5.7977536283|5.8307203977|5.7977383915|5.8307203977
2023-12-20 02:45:00|UNI|1703040300|5.8307189568|5.8622335966|5.8307189568|5.8501874898
2023-12-20 03:00:00|UNI|1703041200|5.8501874011|5.8501874011|5.8384867413|5.841149831
2023-12-20 03:15:00|UNI|1703042100|5.8411500134|5.850965406|5.841149831|5.8449165631
2023-12-20 03:30:00|UNI|1703043000|5.8449164364|5.860253844|5.8382894347|5.8595295608
2023-12-20 03:45:00|UNI|1703043900|5.8595304097|5.863018006|5.8592496905|5.8623771002
2023-12-20 04:00:00|UNI|1703044800|5.8623768763|5.8642312194|5.8590585117|5.8642312194
2023-12-20 04:15:00|UNI|1703045700|5.8642311978|5.8751792888|5.8642311978|5.8751792888
2023-12-20 04:30:00|UNI|1703046600|5.8751795727|5.926501577|5.8751795727|5.9259856872
2023-12-20 04:45:00|UNI|1703047500|5.9259856887|5.9650609994|5.9259856872|5.9646326484
2023-12-20 05:00:00|UNI|1703048400|5.9646318577|5.9748453219|5.954624223|5.9658642295
2023-12-20 05:15:00|UNI|1703049300|5.9658649541|5.9658928078|5.9318882614|5.9318882614
2023-12-20 05:30:00|UNI|1703050200|5.9318882602|5.944757181|5.9263339923|5.9263339923
2023-12-20 05:45:00|UNI|1703051100|5.9263334612|5.9263334612|5.9135820964|5.9135820964
2023-12-20 06:00:00|UNI|1703052000|5.9135821327|5.9368433657|5.9135821327|5.9367603777
2023-12-20 06:15:00|UNI|1703052900|5.9367605425|5.9367605425|5.9169338773|5.9300003094
2023-12-20 06:30:00|UNI|1703053800|5.9300009724|5.9461076644|5.9277964451|5.9421843075
2023-12-20 06:45:00|UNI|1703054700|5.9421843264|5.9440471009|5.933261673|5.933261673
2023-12-20 07:00:00|UNI|1703055600|5.9332611387|5.9332611387|5.9212342353|5.9275086734
2023-12-20 07:15:00|UNI|1703056500|5.9275091676|5.9275091676|5.9219121189|5.9236476165
2023-12-20 07:30:00|UNI|1703057400|5.923648182|5.927891629|5.9146818698|5.9146818698
2023-12-20 07:45:00|UNI|1703058300|5.9146818409|5.9292218014|5.8969171543|5.9291957578
2023-12-20 08:00:00|UNI|1703059200|5.9291967955|5.9574887951|5.9291967955|5.9574887951
2023-12-20 08:15:00|UNI|1703060100|5.9574887009|5.9799221075|5.9574833574|5.9655192939
2023-12-20 08:30:00|UNI|1703061000|5.9655193669|5.9796190421|5.9632883155|5.9779302163
2023-12-20 08:45:00|UNI|1703061900|5.9779302738|5.9788130439|5.9698526377|5.9785632007
2023-12-20 09:00:00|UNI|1703062800|5.9785624386|5.9786606334|5.9675941424|5.9698582051
2023-12-20 09:15:00|UNI|1703063700|5.9698582045|5.9813974305|5.9676615912|5.9684292701
2023-12-20 09:30:00|UNI|1703064600|5.9684292702|5.993394044|5.9684292702|5.993394044
2023-12-20 09:45:00|UNI|1703065500|5.9933940348|5.9983836556|5.9868864341|5.9868864341
2023-12-20 10:00:00|UNI|1703066400|5.9868858835|5.9868858835|5.9594591699|5.9777930651
2023-12-20 10:15:00|UNI|1703067300|5.9777944032|5.9949646376|5.9777944032|5.9949646375
2023-12-20 10:30:00|UNI|1703068200|5.9949646373|5.9972412183|5.9684717782|5.9684717782
2023-12-20 10:45:00|UNI|1703069100|5.9684725872|5.9752677017|5.9683467188|5.9744333033
2023-12-20 11:00:00|UNI|1703070000|5.9744330748|5.9792018111|5.9656303239|5.9669333643
2023-12-20 11:15:00|UNI|1703070900|5.9669311082|5.9745118215|5.9668916665|5.9724554781
2023-12-20 11:30:00|UNI|1703071800|5.9724554782|5.9798377633|5.9699503464|5.9719097456
2023-12-20 11:45:00|UNI|1703072700|5.9719099928|5.9719099928|5.9361197686|5.9447727239
2023-12-20 12:00:00|UNI|1703073600|5.9447736036|5.9781013336|5.9447736036|5.9737765934
2023-12-20 12:15:00|UNI|1703074500|5.9737761437|5.9820116546|5.9732914665|5.9739079776
2023-12-20 12:30:00|UNI|1703075400|5.9739070079|5.9739554277|5.9691871408|5.9739554277
2023-12-20 12:45:00|UNI|1703076300|5.9739554277|5.9812614686|5.9672612167|5.9812614686
2023-12-20 13:00:00|UNI|1703077200|5.981268284|5.9856970547|5.9800460079|5.9840402626
2023-12-20 13:15:00|UNI|1703078100|5.9840403885|6.0180244489|5.9840399558|6.0180244489
2023-12-20 13:30:00|UNI|1703079000|6.0180243593|6.0356418762|6.0119496986|6.0336098667
2023-12-20 13:45:00|UNI|1703079900|6.0336095566|6.0336430432|6.0244586054|6.0263538496
2023-12-20 14:00:00|UNI|1703080800|6.0263538495|6.0684745729|6.0263538495|6.0678907914
2023-12-20 14:15:00|UNI|1703081700|6.0678917878|6.0814293267|6.0676139812|6.0676139812
2023-12-20 14:30:00|UNI|1703082600|6.0676000281|6.082805766|6.0510931438|6.082805766
2023-12-20 14:45:00|UNI|1703083500|6.0828035517|6.1048843275|6.0782939369|6.0786830068
2023-12-20 15:00:00|UNI|1703084400|6.0786786372|6.0847626113|6.0547998195|6.0547998195
2023-12-20 15:15:00|UNI|1703085300|6.0547992828|6.0830293511|6.04648423|6.0810740067
2023-12-20 15:30:00|UNI|1703086200|6.0810735517|6.0954476312|6.0707527446|6.0812861439
2023-12-20 15:45:00|UNI|1703087100|6.0812861619|6.08948512|6.0714926068|6.0734745014
2023-12-20 16:00:00|UNI|1703088000|6.0734745259|6.0765818174|6.0691072865|6.071705271
2023-12-20 16:15:00|UNI|1703088900|6.0717052757|6.0779350923|6.0487403954|6.0487403954
2023-12-20 16:30:00|UNI|1703089800|6.0487400232|6.0512860011|6.031283307|6.031283307
2023-12-20 16:45:00|UNI|1703090700|6.0312834974|6.0516054808|6.0266576146|6.0512321706
2023-12-20 17:00:00|UNI|1703091600|6.0511181359|6.0512859922|6.0029199372|6.0107629348
2023-12-20 17:15:00|UNI|1703092500|6.0107636956|6.0280489101|6.0105179816|6.0220536708
2023-12-20 17:30:00|UNI|1703093400|6.0220544707|6.0506563275|6.0217654956|6.0506563275
2023-12-20 17:45:00|UNI|1703094300|6.0506546088|6.0512246869|6.0429830832|6.0434517157
2023-12-20 18:00:00|UNI|1703095200|6.0434517781|6.0496717827|6.0409904316|6.0496717402
2023-12-20 18:15:00|UNI|1703096100|6.049670118|6.0557223262|6.049670118|6.0537491023
2023-12-20 18:30:00|UNI|1703097000|6.0537487856|6.0537545398|6.0375257766|6.0382611794
2023-12-20 18:45:00|UNI|1703097900|6.0382580296|6.0410965464|6.036318225|6.0406250035
2023-12-20 19:00:00|UNI|1703098800|6.0406250721|6.0435658198|6.0361525689|6.0374404627
2023-12-20 19:15:00|UNI|1703099700|6.0374410132|6.0430990332|6.0124236848|6.0124236848
2023-12-20 19:30:00|UNI|1703100600|6.0124228397|6.0170315993|6.0092191927|6.0092191927
2023-12-20 19:45:00|UNI|1703101500|6.0092192928|6.0092192928|5.9649984673|5.9657395834
2023-12-20 20:00:00|UNI|1703102400|5.9662293486|5.9804604005|5.9569623734|5.9569623734
2023-12-20 20:15:00|UNI|1703103300|5.9569623487|5.9623439512|5.8493367014|5.8774647644
2023-12-20 20:30:00|UNI|1703104200|5.8774647013|5.9296096607|5.8774647013|5.9217160754
2023-12-20 20:45:00|UNI|1703105100|5.921715942|5.9364520948|5.9133467196|5.9240935773
2023-12-20 21:00:00|UNI|1703106000|5.9240934364|5.9245216281|5.8845911345|5.8845911345
2023-12-20 21:15:00|UNI|1703106900|5.8845901576|5.9200391612|5.8841294573|5.9200391612
2023-12-20 21:30:00|UNI|1703107800|5.9200390439|5.9323004863|5.9193162751|5.9305268645
2023-12-20 21:45:00|UNI|1703108700|5.9305269352|5.930614864|5.8954160836|5.8967902828
2023-12-20 22:00:00|UNI|1703109600|5.8967903876|5.902176557|5.8588947299|5.8642707728
2023-12-20 22:15:00|UNI|1703110500|5.8642712563|5.8944568109|5.8642712563|5.8934631142
2023-12-20 22:30:00|UNI|1703111400|5.8934631098|5.9104813269|5.8934631098|5.910481325
2023-12-20 22:45:00|UNI|1703112300|5.910481342|5.9322355466|5.9104790399|5.9183857219
2023-12-20 23:00:00|UNI|1703113200|5.918385987|5.918385987|5.9020963949|5.9057768304
2023-12-20 23:15:00|UNI|1703114100|5.9057768304|5.9057853634|5.892165356|5.8939704695
2023-12-20 23:30:00|UNI|1703115000|5.8939706881|5.9081524479|5.8927859166|5.9081524479
2023-12-20 23:45:00|UNI|1703115900|5.9081522122|5.9167933425|5.9067056484|5.9167933425
2023-12-21 00:00:00|UNI|1703116800|5.9167934592|5.9246118746|5.9167934592|5.9217842937
2023-12-21 00:15:00|UNI|1703117700|5.9217884707|5.9260575912|5.9138156632|5.9168342899
2023-12-21 00:30:00|UNI|1703118600|5.9168344998|5.9376621777|5.9153098807|5.9313753321
2023-12-21 00:45:00|UNI|1703119500|5.9313740995|5.9367917638|5.9262863628|5.9312682297
2023-12-21 01:00:00|UNI|1703120400|5.9312682024|5.9329510327|5.909579062|5.909579062
2023-12-21 01:15:00|UNI|1703121300|5.9095779522|5.9095779522|5.8738698837|5.8765947603
2023-12-21 01:30:00|UNI|1703122200|5.8765943991|5.9077101375|5.8703176976|5.8985627969
2023-12-21 01:45:00|UNI|1703123100|5.8985628801|5.8985849794|5.8721330576|5.8721330576
2023-12-21 02:00:00|UNI|1703124000|5.8721321246|5.8929907978|5.8695855421|5.8929136138
2023-12-21 02:15:00|UNI|1703124900|5.8929075345|5.8947026551|5.867790201|5.8757400089
2023-12-21 02:30:00|UNI|1703125800|5.8757404259|5.9129992535|5.8757404259|5.9071345764
2023-12-21 02:45:00|UNI|1703126700|5.9071353296|5.9106871243|5.8984707824|5.9056743062
2023-12-21 03:00:00|UNI|1703127600|5.9056743062|5.9056743062|5.8817724165|5.8888117211
2023-12-21 03:15:00|UNI|1703128500|5.8888117128|5.9081840509|5.8888117128|5.9081840509
2023-12-21 03:30:00|UNI|1703129400|5.9081841128|5.9264133637|5.9081841128|5.9188201899
2023-12-21 03:45:00|UNI|1703130300|5.9188201906|5.9188201906|5.9011745297|5.9011745297
2023-12-21 04:00:00|UNI|1703131200|5.9011745754|5.9086774581|5.8976226778|5.908677454
2023-12-21 04:15:00|UNI|1703132100|5.9086774439|5.9115256529|5.9079490282|5.9079881347
2023-12-21 04:30:00|UNI|1703133000|5.9079882465|5.91516027|5.906962334|5.91265136
2023-12-21 04:45:00|UNI|1703133900|5.9126501204|5.9186407752|5.9126319815|5.9169052977
2023-12-21 05:00:00|UNI|1703134800|5.9169068661|5.9170497638|5.9055429403|5.907488727
2023-12-21 05:15:00|UNI|1703135700|5.9074892912|5.9101333222|5.9004384792|5.9101333222
2023-12-21 05:30:00|UNI|1703136600|5.9101346175|5.9246282473|5.9070833028|5.9203800962
2023-12-21 05:45:00|UNI|1703137500|5.9203800962|5.9206572988|5.8959169683|5.8959293522
2023-12-21 06:00:00|UNI|1703138400|5.8959293571|5.8963635833|5.8897865689|5.8897875089
2023-12-21 06:15:00|UNI|1703139300|5.8897874977|5.889787509|5.8812248135|5.8812248135
2023-12-21 06:30:00|UNI|1703140200|5.8812236379|5.9035854014|5.8811014313|5.9035718153
2023-12-21 06:45:00|UNI|1703141100|5.9035718151|5.9118436771|5.9034737914|5.9065824893
2023-12-21 07:00:00|UNI|1703142000|5.9065825113|5.9240506861|5.9037743814|5.9240506861
2023-12-21 07:15:00|UNI|1703142900|5.9240506861|5.9434969098|5.9240506861|5.9411049565
2023-12-21 07:30:00|UNI|1703143800|5.9412803653|5.9626023803|5.9390323994|5.9564336827
2023-12-21 07:45:00|UNI|1703144700|5.9564808991|5.9564808991|5.9245363365|5.9430108973
2023-12-21 08:00:00|UNI|1703145600|5.9430109166|5.9503694588|5.9380728272|5.9503694453
2023-12-21 08:15:00|UNI|1703146500|5.950368412|5.9581271743|5.9488351305|5.9549377165
2023-12-21 08:30:00|UNI|1703147400|5.9549377108|5.9816918041|5.9549377108|5.9816918041
2023-12-21 08:45:00|UNI|1703148300|5.9816979508|5.9942082015|5.9816979508|5.9937035532
2023-12-21 09:00:00|UNI|1703149200|5.9937035768|6.0009589995|5.9670481973|5.9670481973
2023-12-21 09:15:00|UNI|1703150100|5.967047914|5.9726262622|5.9645987637|5.9726262622
2023-12-21 09:30:00|UNI|1703151000|5.9726265546|5.986433132|5.9545809943|5.9574384859
2023-12-21 09:45:00|UNI|1703151900|5.9574384859|5.9672354631|5.9486926608|5.9672354631
2023-12-21 10:00:00|UNI|1703152800|5.9672355157|6.0017910514|5.9672355157|6.0016521689
2023-12-21 10:15:00|UNI|1703153700|6.0016526008|6.0375304069|6.0016526008|6.0146963529
2023-12-21 10:30:00|UNI|1703154600|6.0146972436|6.0307231277|6.0122984317|6.029043999
2023-12-21 10:45:00|UNI|1703155500|6.029044044|6.0327175622|6.0237334576|6.0259540702
2023-12-21 11:00:00|UNI|1703156400|6.0259514867|6.0427898183|6.0229274434|6.0403859302
2023-12-21 11:15:00|UNI|1703157300|6.0403859302|6.0455743674|6.0337727847|6.0450674825
2023-12-21 11:30:00|UNI|1703158200|6.0450686407|6.0450861265|6.0367035406|6.0381354096
2023-12-21 11:45:00|UNI|1703159100|6.0381354095|6.0509558103|6.0288056538|6.0470814451
2023-12-21 12:00:00|UNI|1703160000|6.0470814499|6.0535183684|6.0432631959|6.0491894526
2023-12-21 12:15:00|UNI|1703160900|6.0491894407|6.0842819219|6.0491894407|6.0832128922
2023-12-21 12:30:00|UNI|1703161800|6.0832130628|6.0971044891|6.080039777|6.0843211135
2023-12-21 12:45:00|UNI|1703162700|6.0843214103|6.0863286856|6.0759901946|6.0860605075
2023-12-21 13:00:00|UNI|1703163600|6.0860606046|6.0860606046|6.0445192179|6.0445194413
2023-12-21 13:15:00|UNI|1703164500|6.0445194413|6.0445194413|6.0118351488|6.0293487628
2023-12-21 13:30:00|UNI|1703165400|6.0293526162|6.0293804939|5.9887909391|5.9894417217
2023-12-21 13:45:00|UNI|1703166300|5.9894428439|6.0165258002|5.9891782281|6.0138404949
2023-12-21 14:00:00|UNI|1703167200|6.0138405691|6.0222667108|6.0077488815|6.0222387023
2023-12-21 14:15:00|UNI|1703168100|6.022239922|6.0258755012|5.9640605072|5.9640605072
2023-12-21 14:30:00|UNI|1703169000|5.9640605432|5.9745768517|5.955147217|5.9622121149
2023-12-21 14:45:00|UNI|1703169900|5.9622146714|5.9622146714|5.9411423567|5.9456015294
2023-12-21 15:00:00|UNI|1703170800|5.9456087939|5.9500022356|5.9352636244|5.9359992024
2023-12-21 15:15:00|UNI|1703171700|5.9360004077|5.948252656|5.9156060361|5.948252656
2023-12-21 15:30:00|UNI|1703172600|5.9482467709|5.9682549218|5.9482467709|5.9682548998
2023-12-21 15:45:00|UNI|1703173500|5.9682544959|5.969717228|5.9550937774|5.9559306486
2023-12-21 16:00:00|UNI|1703174400|5.9559306494|5.9562024412|5.9384825805|5.9460144026
2023-12-21 16:15:00|UNI|1703175300|5.9460151798|5.9761656902|5.9460105156|5.9753642435
2023-12-21 16:30:00|UNI|1703176200|5.9753631732|5.9810440325|5.9664345737|5.9725995463
2023-12-21 16:45:00|UNI|1703177100|5.9726000431|5.9732917834|5.9578862121|5.9578862121
2023-12-21 17:00:00|UNI|1703178000|5.9578859956|5.9797116892|5.9513923843|5.9797116892
2023-12-21 17:15:00|UNI|1703178900|5.9797115335|5.9928845278|5.9739581462|5.9746393307
2023-12-21 17:30:00|UNI|1703179800|5.9746444634|5.9883697077|5.9638683303|5.9883697077
2023-12-21 17:45:00|UNI|1703180700|5.992172489|6.0226434917|5.9898929741|5.9921835013
2023-12-21 18:00:00|UNI|1703181600|5.9921836658|6.0059106355|5.989214837|5.991124558
2023-12-21 18:15:00|UNI|1703182500|5.9911246982|6.0229879315|5.9907282737|6.0222545472
2023-12-21 18:30:00|UNI|1703183400|6.0222546681|6.0284393035|6.009397981|6.0284390183
2023-12-21 18:45:00|UNI|1703184300|6.0285338467|6.029023885|6.0077566171|6.0079705895
2023-12-21 19:00:00|UNI|1703185200|6.0079702342|6.019069462|5.9920754896|5.9930279296
2023-12-21 19:15:00|UNI|1703186100|5.9930285913|6.0196285744|5.9930266436|6.0138646263
2023-12-21 19:30:00|UNI|1703187000|6.0138649352|6.0138649352|5.981696829|5.981696829
2023-12-21 19:45:00|UNI|1703187900|5.9816959402|6.0009331712|5.9800878634|5.9986187782
2023-12-21 20:00:00|UNI|1703188800|5.9986212493|6.0253675244|5.9980415387|6.0251831648
2023-12-21 20:15:00|UNI|1703189700|6.0251831624|6.0406410125|6.0251787511|6.0398621576
2023-12-21 20:30:00|UNI|1703190600|6.0398627673|6.0439525937|6.0255121491|6.0390526178
2023-12-21 20:45:00|UNI|1703191500|6.0390523724|6.0587590557|6.0381352382|6.0540305736
2023-12-21 21:00:00|UNI|1703192400|6.054030718|6.0891645411|6.0540305736|6.0889566528
2023-12-21 21:15:00|UNI|1703193300|6.0889558037|6.104769204|6.0821891097|6.0963902105
2023-12-21 21:30:00|UNI|1703194200|6.096390299|6.1207523834|6.0963902105|6.10218814
2023-12-21 21:45:00|UNI|1703195100|6.1021884975|6.1059865229|6.0867201374|6.105144339
2023-12-21 22:00:00|UNI|1703196000|6.1051441678|6.1209769364|6.1051441678|6.1102205645
2023-12-21 22:15:00|UNI|1703196900|6.1102205657|6.1372319284|6.1102032684|6.1372319284
2023-12-21 22:30:00|UNI|1703197800|6.1372319381|6.1685430929|6.1291361653|6.1654681025
2023-12-21 22:45:00|UNI|1703198700|6.165468103|6.1670188602|6.1323084368|6.149826508
2023-12-21 23:00:00|UNI|1703199600|6.1498243344|6.1683510061|6.1471968522|6.1683510061
2023-12-21 23:15:00|UNI|1703200500|6.1683509394|6.1743474557|6.1650926524|6.1736500493
2023-12-21 23:30:00|UNI|1703201400|6.1736426607|6.1901313787|6.1612558992|6.1886542327
2023-12-21 23:45:00|UNI|1703202300|6.1886542325|6.2009557787|6.1715173151|6.1781256127
2023-12-22 00:00:00|UNI|1703203200|6.1781252525|6.1824457027|6.1691909659|6.177551282
2023-12-22 00:15:00|UNI|1703204100|6.1776025559|6.1918452186|6.1685388713|6.1719101388
2023-12-22 00:30:00|UNI|1703205000|6.1726823917|6.2146642089|6.1660526902|6.2146642089
2023-12-22 00:45:00|UNI|1703205900|6.2146641503|6.2263418463|6.2116231703|6.2234908641
2023-12-22 01:00:00|UNI|1703206800|6.2234916495|6.2402586382|6.2192684823|6.2395012463
2023-12-22 01:15:00|UNI|1703207700|6.2395010812|6.2779746758|6.2393898117|6.2743176062
2023-12-22 01:30:00|UNI|1703208600|6.2743174043|6.2743174043|6.2493945508|6.2590199408
2023-12-22 01:45:00|UNI|1703209500|6.2590202488|6.2823101798|6.2590199408|6.28195037
2023-12-22 02:00:00|UNI|1703210400|6.2819500509|6.2945336287|6.2624162716|6.274824333
2023-12-22 02:15:00|UNI|1703211300|6.2748255213|6.2760853582|6.2567597618|6.2567597618
2023-12-22 02:30:00|UNI|1703212200|6.2567590525|6.2813179293|6.2381074|6.2383310148
2023-12-22 02:45:00|UNI|1703213100|6.2383295861|6.2484712974|6.2292472837|6.2484337003
2023-12-22 03:00:00|UNI|1703214000|6.2484336565|6.2484337003|6.1995168036|6.2011565072
2023-12-22 03:15:00|UNI|1703214900|6.2020236496|6.237843002|6.1954290434|6.1954290434
2023-12-22 03:30:00|UNI|1703215800|6.1954290967|6.2067443146|6.1849996015|6.191645191
2023-12-22 03:45:00|UNI|1703216700|6.1916472906|6.1935279899|6.1793260643|6.1859952619
2023-12-22 04:00:00|UNI|1703217600|6.1859953125|6.211253039|6.1859953125|6.211253039
2023-12-22 04:15:00|UNI|1703218500|6.2112530495|6.2135275815|6.1982840761|6.1983150443
2023-12-22 04:30:00|UNI|1703219400|6.1983148349|6.2275412859|6.1983148349|6.2275412859
2023-12-22 04:45:00|UNI|1703220300|6.2275412859|6.2318162865|6.2228503705|6.2317001439
2023-12-22 05:00:00|UNI|1703221200|6.2317001335|6.2422896977|6.2259616576|6.2422623069
2023-12-22 05:15:00|UNI|1703222100|6.2422622825|6.254315076|6.2407366392|6.2499459845
2023-12-22 05:30:00|UNI|1703223000|6.2499465377|6.2499475734|6.2345089094|6.2345089099
2023-12-22 05:45:00|UNI|1703223900|6.2345089108|6.2502420235|6.2310186135|6.2502420235
2023-12-22 06:00:00|UNI|1703224800|6.2502443336|6.2502443336|6.2239797539|6.2253492305
2023-12-22 06:15:00|UNI|1703225700|6.2253495101|6.228138584|6.2169809842|6.2169810046
2023-12-22 06:30:00|UNI|1703226600|6.2169810541|6.2442114568|6.2031106561|6.2441794352
2023-12-22 06:45:00|UNI|1703227500|6.2441793722|6.2572190746|6.2210014323|6.2210014323
2023-12-22 07:00:00|UNI|1703228400|6.2210000837|6.2299438851|6.1657328426|6.1657328426
2023-12-22 07:15:00|UNI|1703229300|6.1649248356|6.1732977047|6.1482557104|6.1732977047
2023-12-22 07:30:00|UNI|1703230200|6.1739083135|6.1768221095|6.1439015313|6.150411914
2023-12-22 07:45:00|UNI|1703231100|6.1504125443|6.1691969641|6.1504120889|6.1539335476
2023-12-22 08:00:00|UNI|1703232000|6.1539335477|6.1785204551|6.1539335477|6.1763304657
2023-12-22 08:15:00|UNI|1703232900|6.1763304983|6.2567242301|6.1763304983|6.2551107455
2023-12-22 08:30:00|UNI|1703233800|6.2551057853|6.304792305|6.2542802206|6.304792304
2023-12-22 08:45:00|UNI|1703234700|6.3047922291|6.3177848708|6.2410481523|6.2410486967
2023-12-22 09:00:00|UNI|1703235600|6.2410492186|6.2601378952|6.2293522473|6.2318622992
2023-12-22 09:15:00|UNI|1703236500|6.2318625704|6.2749421276|6.2318625704|6.2581029607
2023-12-22 09:30:00|UNI|1703237400|6.2581015643|6.2603855107|6.2129426622|6.2603855107
2023-12-22 09:45:00|UNI|1703238300|6.2603855976|6.3100646817|6.2603854862|6.3051114402
2023-12-22 10:00:00|UNI|1703239200|6.3051106246|6.3269637237|6.2708311266|6.2740155141
2023-12-22 10:15:00|UNI|1703240100|6.2740114824|6.2740746645|6.2339300223|6.2342646394
2023-12-22 10:30:00|UNI|1703241000|6.2342528902|6.2659087818|6.2293366065|6.262948258
2023-12-22 10:45:00|UNI|1703241900|6.2629485203|6.2629507033|6.2337107935|6.2560864441
2023-12-22 11:00:00|UNI|1703242800|6.2560864892|6.2588229754|6.2514231613|6.2514231613
2023-12-22 11:15:00|UNI|1703243700|6.2505848233|6.2783404027|6.2454552804|6.2783402469
2023-12-22 11:30:00|UNI|1703244600|6.2783401675|6.2924502907|6.2783401675|6.2853472549
2023-12-22 11:45:00|UNI|1703245500|6.285345941|6.2963807536|6.2783183874|6.2963600976
2023-12-22 12:00:00|UNI|1703246400|6.2963601226|6.3090552425|6.2957673852|6.309032656
2023-12-22 12:15:00|UNI|1703247300|6.309032613|6.3241921745|6.2841861918|6.2841861918
2023-12-22 12:30:00|UNI|1703248200|6.2841860732|6.3299332479|6.2737178444|6.3217212526
2023-12-22 12:45:00|UNI|1703249100|6.3229012128|6.3475423376|6.3226093116|6.3310257554
2023-12-22 13:00:00|UNI|1703250000|6.3310251638|6.3310251638|6.2806607569|6.2894479802
2023-12-22 13:15:00|UNI|1703250900|6.289448081|6.3150823399|6.2876787441|6.3150823399
2023-12-22 13:30:00|UNI|1703251800|6.3159200695|6.3484935211|6.3157542154|6.3470267964
2023-12-22 13:45:00|UNI|1703252700|6.3470269563|6.3631684987|6.3347269436|6.3631684987
2023-12-22 14:00:00|UNI|1703253600|6.3631678032|6.4107824963|6.3629585278|6.4107824963
2023-12-22 14:15:00|UNI|1703254500|6.4107814818|6.4538888802|6.3780055965|6.3796547966
2023-12-22 14:30:00|UNI|1703255400|6.3796627956|6.38020068|6.3175167824|6.319707896
2023-12-22 14:45:00|UNI|1703256300|6.3197100502|6.3563546133|6.3161960169|6.3563351053
2023-12-22 15:00:00|UNI|1703257200|6.3563348006|6.3911819372|6.3449595292|6.3878977378
2023-12-22 15:15:00|UNI|1703258100|6.387898351|6.3879028872|6.3441582886|6.354299029
2023-12-22 15:30:00|UNI|1703259000|6.3542992577|6.3543643885|6.3002848612|6.3061195437
2023-12-22 15:45:00|UNI|1703259900|6.3061131036|6.3124699735|6.3002472206|6.3098963583
2023-12-22 16:00:00|UNI|1703260800|6.3098963586|6.3340933348|6.3098963584|6.3340933348
2023-12-22 16:15:00|UNI|1703261700|6.3341031917|6.355709633|6.3298650003|6.3550730786
2023-12-22 16:30:00|UNI|1703262600|6.3550730767|6.3878340386|6.3532426175|6.3878282811
2023-12-22 16:45:00|UNI|1703263500|6.3878256476|6.3909053363|6.3195142936|6.3264184465
2023-12-22 17:00:00|UNI|1703264400|6.3264186759|6.3987394027|6.3175199678|6.3987394027
2023-12-22 17:15:00|UNI|1703265300|6.3987620248|6.4746514637|6.3987289147|6.4714288661
2023-12-22 17:20:00|UNI|1703265600|6.4714287866|6.4766490085|6.4655737785|6.4655737785
2023-12-22 17:23:00|UNI|1703265780|6.4714287866|6.4766490085|6.4646555054|6.465079686
2023-12-22 17:30:00|UNI|1703266200|6.4714287866|6.4766490085|6.4142469797|6.4142469862
2023-12-22 17:45:00|UNI|1703267100|6.4142471845|6.4219630813|6.4070556942|6.4219630813
2023-12-22 18:00:00|UNI|1703268000|6.4219647006|6.4275563675|6.4182386101|6.4223920355
2023-12-22 18:15:00|UNI|1703268900|6.4223923432|6.4822505752|6.4223905496|6.4764596621
2023-12-22 18:30:00|UNI|1703269800|6.4764596712|6.4801667894|6.441703644|6.441703644
2023-12-22 18:45:00|UNI|1703270700|6.4417035143|6.4613505699|6.4330447099|6.4594510553
2023-12-22 19:00:00|UNI|1703271600|6.4594518196|6.4594577004|6.4211014919|6.4244145619
2023-12-22 19:15:00|UNI|1703272500|6.4244169001|6.4273389316|6.4203517554|6.4218051308
2023-12-22 19:30:00|UNI|1703273400|6.4218051574|6.4246996834|6.4079668416|6.4103109774
2023-12-22 19:45:00|UNI|1703274300|6.4103103516|6.4117827179|6.3905241112|6.3905241112
2023-12-22 20:00:00|UNI|1703275200|6.39052393|6.390550414|6.3569504442|6.359119368
2023-12-22 20:15:00|UNI|1703276100|6.3591193758|6.3952423496|6.3575259053|6.3952423495
2023-12-22 20:30:00|UNI|1703277000|6.3952420661|6.4202494828|6.3952420661|6.4068254825
2023-12-22 20:45:00|UNI|1703277900|6.4068284753|6.4068284753|6.3824879932|6.3830856745
2023-12-22 21:00:00|UNI|1703278800|6.3830838286|6.3986215673|6.383043743|6.3941567672
2023-12-22 21:15:00|UNI|1703279700|6.3941567733|6.4212526518|6.3941567733|6.4116332547
2023-12-22 21:30:00|UNI|1703280600|6.411634977|6.4120025412|6.4094444111|6.4096359479
2023-12-22 21:45:00|UNI|1703281500|6.409636003|6.4187747711|6.4069316396|6.4187747711
2023-12-22 22:00:00|UNI|1703282400|6.4187749699|6.4237759354|6.3977132129|6.3977132202
2023-12-22 22:15:00|UNI|1703283300|6.3977131711|6.4230466132|6.3976960882|6.4135807165
2023-12-22 22:30:00|UNI|1703284200|6.4135799295|6.4281516072|6.4135633877|6.4197424105
2023-12-22 22:45:00|UNI|1703285100|6.4197357501|6.4452371428|6.417635261|6.4452371428
2023-12-22 23:00:00|UNI|1703286000|6.4452372174|6.4455445469|6.4153937101|6.4153937101
2023-12-22 23:15:00|UNI|1703286900|6.4153924149|6.4263154074|6.4089273092|6.4257231843
2023-12-22 23:30:00|UNI|1703287800|6.425723554|6.4259169634|6.4185819202|6.421391491
2023-12-22 23:45:00|UNI|1703288700|6.421390342|6.4318006805|6.4052631632|6.4052631632
2023-12-23 00:00:00|UNI|1703289600|6.4052624942|6.4156158666|6.4026124108|6.40345267
2023-12-23 00:15:00|UNI|1703290500|6.4034449128|6.426939455|6.3888466266|6.426939455
2023-12-23 00:30:00|UNI|1703291400|6.4269392198|6.4270019501|6.381185791|6.3849331397
2023-12-23 00:45:00|UNI|1703292300|6.3849332749|6.3883744455|6.3575960935|6.3652178827
2023-12-23 01:00:00|UNI|1703293200|6.36521785|6.3849251417|6.3353990656|6.3378676335
2023-12-23 01:15:00|UNI|1703294100|6.3378685372|6.3502712635|6.3303365142|6.3303365142
2023-12-23 01:30:00|UNI|1703295000|6.3303358444|6.3303364685|6.277293148|6.2797533674
2023-12-23 01:45:00|UNI|1703295900|6.2797534277|6.2977416167|6.2767470625|6.2872950465
2023-12-23 02:00:00|UNI|1703296800|6.2873186552|6.2970387255|6.2258845855|6.2259286517
2023-12-23 02:15:00|UNI|1703297700|6.2259286511|6.2537447298|6.2168635842|6.2293589956
2023-12-23 02:30:00|UNI|1703298600|6.2293588579|6.2316728656|6.2047002497|6.2047052112
2023-12-23 02:45:00|UNI|1703299500|6.2047073427|6.2051181047|6.1709450048|6.1721633593
2023-12-23 03:00:00|UNI|1703300400|6.172255469|6.1727617913|6.1410502408|6.1410524715
2023-12-23 03:15:00|UNI|1703301300|6.1410536301|6.1528392176|6.114753561|6.1528392176
2023-12-23 03:30:00|UNI|1703302200|6.152839562|6.1690452423|6.1528394709|6.1686998054
2023-12-23 03:45:00|UNI|1703303100|6.1686998707|6.1710612659|6.1560880951|6.1560880951
2023-12-23 04:00:00|UNI|1703304000|6.1560880943|6.1560880951|6.1137763021|6.1235875908
2023-12-23 04:15:00|UNI|1703304900|6.123587405|6.1392986463|6.1227026149|6.1283159307
2023-12-23 04:30:00|UNI|1703305800|6.128319873|6.1670339217|6.128319873|6.1616040816
2023-12-23 04:45:00|UNI|1703306700|6.1616040256|6.1729821119|6.1521690189|6.1655798235
2023-12-23 05:00:00|UNI|1703307600|6.1655798018|6.1859192357|6.1609877047|6.161649623
2023-12-23 05:15:00|UNI|1703308500|6.1602439354|6.1955287601|6.1510573036|6.1952320861
2023-12-23 05:30:00|UNI|1703309400|6.1952301343|6.2105079149|6.1916007608|6.2030982735
2023-12-23 05:45:00|UNI|1703310300|6.203098261|6.2107287838|6.1780685751|6.1780685751
2023-12-23 06:00:00|UNI|1703311200|6.1780683924|6.2129942225|6.1720118147|6.2118023721
2023-12-23 06:15:00|UNI|1703312100|6.2118031502|6.219941862|6.1731564367|6.1763731823
2023-12-23 06:30:00|UNI|1703313000|6.1763749515|6.2119315107|6.1749803166|6.1950432556
2023-12-23 06:45:00|UNI|1703313900|6.1950430278|6.1950432558|6.1571425723|6.1669909426
2023-12-23 07:00:00|UNI|1703314800|6.1669874987|6.196555489|6.1669695812|6.1814603756
2023-12-23 07:15:00|UNI|1703315700|6.1814594851|6.1906860796|6.1702653039|6.1903693274
2023-12-23 07:30:00|UNI|1703316600|6.1903695787|6.1965423526|6.1783476862|6.1899115216
2023-12-23 07:45:00|UNI|1703317500|6.1899114782|6.2206061726|6.1891249206|6.2191700393
2023-12-23 08:00:00|UNI|1703318400|6.2191707823|6.2191707823|6.2030938714|6.2103260687
2023-12-23 08:15:00|UNI|1703319300|6.2103262988|6.221096701|6.1955724759|6.2034425439
2023-12-23 08:30:00|UNI|1703320200|6.2034420766|6.2138734125|6.1960010277|6.1960384804
2023-12-23 08:32:00|UNI|1703320320|6.1960375297|6.2046998592|6.1960289208|6.2046998592
2023-12-26 11:15:00|UNI|1703589300|6.8882685251|6.8882685251|6.8542737349|6.8654958981
2023-12-26 11:30:00|UNI|1703590200|6.8685545209|6.9209593254|6.86855353|6.9103550883
2023-12-26 11:45:00|UNI|1703591100|6.9103563881|7.0247531359|6.910316617|7.0247531359
2023-12-26 12:00:00|UNI|1703592000|7.0247525492|7.2922011912|7.0247525492|7.2922011912
2023-12-26 12:15:00|UNI|1703592900|7.2936348445|7.3569252418|7.23471803|7.2348624279
2023-12-26 12:30:00|UNI|1703593800|7.23388006|7.4727160383|7.232604094|7.4457657438
2023-12-26 12:45:00|UNI|1703594700|7.4457655149|7.4803953406|7.3840484631|7.459300109
2023-12-26 13:00:00|UNI|1703595600|7.4592995861|7.4748714651|7.4233910627|7.474835838
2023-12-26 13:15:00|UNI|1703596500|7.474845443|7.6898510157|7.474845443|7.6106780034
2023-12-26 13:30:00|UNI|1703597400|7.6050985122|7.6051163526|7.5236104403|7.5626058063
2023-12-26 13:45:00|UNI|1703598300|7.5626054888|7.7816697937|7.5018703352|7.7507679262
2023-12-26 14:00:00|UNI|1703599200|7.7507534004|7.7857736443|7.5937492272|7.649827874
2023-12-26 14:15:00|UNI|1703600100|7.6501114123|7.6563012697|7.5772388305|7.6348723478
2023-12-26 14:30:00|UNI|1703601000|7.6348665006|7.753819846|7.6177870807|7.7286915318
2023-12-26 14:45:00|UNI|1703601900|7.7286922274|7.7529780177|7.6746655969|7.7276605086
2023-12-26 15:00:00|UNI|1703602800|7.7276564425|7.7479168186|7.6406156122|7.6449194951
2023-12-26 15:15:00|UNI|1703603700|7.6456603071|7.6480489634|7.5217561493|7.5551852541
2023-12-26 15:30:00|UNI|1703604600|7.5551855742|7.5956871219|7.5135825596|7.5135825596
2023-12-26 15:45:00|UNI|1703605500|7.5134933317|7.5577582836|7.5073623172|7.5073625527
2023-12-26 16:00:00|UNI|1703606400|7.5073620676|7.5073620676|7.3058646282|7.3058646282
2023-12-26 16:15:00|UNI|1703607300|7.3024108877|7.3720196001|7.2756095489|7.3708870238
2023-12-26 16:30:00|UNI|1703608200|7.3708863184|7.3801753866|7.3186300408|7.3801753866
2023-12-26 16:45:00|UNI|1703609100|7.3801754546|7.4249309351|7.3801754546|7.3956652947
2023-12-26 17:00:00|UNI|1703610000|7.395665588|7.4074099381|7.3675295681|7.3675295681
2023-12-26 17:15:00|UNI|1703610900|7.3675298286|7.3675298286|7.3136828242|7.3584319214
2023-12-26 17:30:00|UNI|1703611800|7.358411305|7.3628294923|7.2634731771|7.2634731771
2023-12-26 17:45:00|UNI|1703612700|7.2634759039|7.2654880291|6.9460917004|7.0756400868
2023-12-26 18:00:00|UNI|1703613600|7.0756352494|7.195621321|7.075109394|7.1917666537
2023-12-26 18:15:00|UNI|1703614500|7.1917664995|7.2523137202|7.1769276975|7.1903820462
2023-12-26 18:30:00|UNI|1703615400|7.1903812583|7.2681525154|7.17356421|7.1908185184
2023-12-26 18:45:00|UNI|1703616300|7.1908185442|7.3079647845|7.1908185384|7.2567256279
2023-12-26 19:00:00|UNI|1703617200|7.2567256943|7.2890597252|7.2542873065|7.2853496123
2023-12-26 19:15:00|UNI|1703618100|7.2853495848|7.3986395475|7.2577912044|7.3749080843
2023-12-26 19:30:00|UNI|1703619000|7.3749077896|7.3840030014|7.3520492796|7.3812757386
2023-12-26 19:45:00|UNI|1703619900|7.3826296989|7.3887310659|7.3347203427|7.3347203427
2023-12-26 20:00:00|UNI|1703620800|7.33471783|7.3766149301|7.3285769171|7.3640793528
2023-12-26 20:15:00|UNI|1703621700|7.3633292503|7.3883621519|7.3481335051|7.3879093105
2023-12-26 20:30:00|UNI|1703622600|7.3879089458|7.3902012085|7.3656470284|7.3901908095
2023-12-26 20:45:00|UNI|1703623500|7.3901900129|7.4003209375|7.3728113775|7.3904943904
2023-12-26 21:00:00|UNI|1703624400|7.3901336289|7.3928875559|7.366505702|7.372042967
2023-12-26 21:15:00|UNI|1703625300|7.3720431063|7.3920703854|7.3437276869|7.3437276869
2023-12-26 21:30:00|UNI|1703626200|7.3437278398|7.3676799084|7.3385299969|7.3676799084
2023-12-26 21:45:00|UNI|1703627100|7.3676792338|7.3848573294|7.3419697047|7.3609029496
2023-12-26 22:00:00|UNI|1703628000|7.3609026575|7.4410403356|7.3609026575|7.4405989893
2023-12-26 22:15:00|UNI|1703628900|7.4405990789|7.4454365185|7.4209826963|7.4431803392
2023-12-26 22:30:00|UNI|1703629800|7.4431791341|7.4436409938|7.3955950895|7.4007044207
2023-12-26 22:45:00|UNI|1703630700|7.4007047651|7.4007047651|7.3624337519|7.3624337519
2023-12-26 23:00:00|UNI|1703631600|7.3624316587|7.3642652605|7.3426270809|7.3426270809
2023-12-26 23:15:00|UNI|1703632500|7.3426272141|7.3853816013|7.3372691392|7.3843735892
2023-12-26 23:30:00|UNI|1703633400|7.3848426466|7.3848426716|7.3470327004|7.3471119175
2023-12-26 23:45:00|UNI|1703634300|7.3471052163|7.3471052163|7.3018734994|7.3262821708
2023-12-27 00:00:00|UNI|1703635200|7.32628611|7.3666763592|7.32628611|7.3559593738
2023-12-27 00:15:00|UNI|1703636100|7.3559594531|7.3620123335|7.2954478116|7.2960302065
2023-12-27 00:30:00|UNI|1703637000|7.2960304024|7.2960304024|7.2562440701|7.2562440701
2023-12-27 00:45:00|UNI|1703637900|7.2561957511|7.2561957511|7.2123036668|7.2124893717
2023-12-27 01:00:00|UNI|1703638800|7.2124893745|7.2396833528|7.2102586626|7.2154778789
2023-12-27 01:15:00|UNI|1703639700|7.2154784547|7.2215176958|7.1863605073|7.1888111902
2023-12-27 01:30:00|UNI|1703640600|7.1888112838|7.2158050615|7.1885126387|7.2044524204
2023-12-27 01:45:00|UNI|1703641500|7.2044524211|7.2148497629|7.1984998576|7.2053965045
2023-12-27 02:00:00|UNI|1703642400|7.2053946077|7.2298422423|7.2053946077|7.2113515204
2023-12-27 02:15:00|UNI|1703643300|7.2113516794|7.2160969001|7.1681312456|7.1714000506
2023-12-27 02:30:00|UNI|1703644200|7.1713994836|7.200577874|7.1342653571|7.1531175344
2023-12-27 02:45:00|UNI|1703645100|7.1522907061|7.1816118828|7.1300946011|7.1300946011
2023-12-27 03:00:00|UNI|1703646000|7.1300947057|7.1484898743|7.1184047661|7.1303242012
2023-12-27 03:15:00|UNI|1703646900|7.1303238375|7.1696969402|7.128976157|7.14742163
2023-12-27 03:30:00|UNI|1703647800|7.1474217006|7.1474217006|7.0716626418|7.073006046
2023-12-27 03:45:00|UNI|1703648700|7.0730048251|7.0730048251|7.0096855172|7.0096855172
2023-12-27 04:00:00|UNI|1703649600|7.0096834211|7.0204561358|6.988143374|7.0204561358
2023-12-27 04:15:00|UNI|1703650500|7.0204595157|7.1051277592|7.0204595157|7.1005154816
2023-12-27 04:30:00|UNI|1703651400|7.1005163171|7.137685922|7.0936163468|7.137685908
2023-12-27 04:45:00|UNI|1703652300|7.1376846872|7.1387085668|7.1006105306|7.1084398558
2023-12-27 05:00:00|UNI|1703653200|7.1084404507|7.1140312762|7.099668152|7.1139914667
2023-12-27 05:15:00|UNI|1703654100|7.1139420936|7.1413465059|7.0859574932|7.1405427528
2023-12-27 05:30:00|UNI|1703655000|7.1405439461|7.157822809|7.13094869|7.1537579997
2023-12-27 05:45:00|UNI|1703655900|7.1537589708|7.1537638349|7.0974631609|7.0978297269
2023-12-27 06:00:00|UNI|1703656800|7.0978300959|7.1755501605|7.0975857097|7.1612250377
2023-12-27 06:15:00|UNI|1703657700|7.1612250871|7.1683188281|7.1414829523|7.1490268791
2023-12-27 06:30:00|UNI|1703658600|7.1490268604|7.2181643708|7.1490268604|7.2179723321
2023-12-27 06:45:00|UNI|1703659500|7.2189326568|7.2426332392|7.2189326568|7.2415245886
2023-12-27 07:00:00|UNI|1703660400|7.2415245885|7.2416444831|7.1841702044|7.1989066484
2023-12-27 07:15:00|UNI|1703661300|7.1989067597|7.2143084427|7.1913241389|7.2005132172
2023-12-27 07:30:00|UNI|1703662200|7.2005133017|7.2005133017|7.1701894619|7.1795041414
2023-12-27 07:45:00|UNI|1703663100|7.1795040578|7.2511865694|7.175642237|7.2511864915
2023-12-27 08:00:00|UNI|1703664000|7.2511893067|7.2588467955|7.2054709584|7.2058017133
2023-12-27 08:15:00|UNI|1703664900|7.2058002545|7.2108216357|7.1866514992|7.1957247348
2023-12-27 08:30:00|UNI|1703665800|7.195704614|7.2203524065|7.1663984491|7.2203524065
2023-12-27 08:45:00|UNI|1703666700|7.2203508932|7.2452255039|7.2203508932|7.2358769028
2023-12-27 09:00:00|UNI|1703667600|7.2358769269|7.2550521183|7.2133032524|7.2426099998
2023-12-27 09:15:00|UNI|1703668500|7.2426101116|7.2431082308|7.1935518134|7.1935518631
2023-12-27 09:30:00|UNI|1703669400|7.1935539504|7.1997622043|7.1745998665|7.1885873807
2023-12-27 09:45:00|UNI|1703670300|7.1885873524|7.1934678124|7.1722528096|7.1875865042
2023-12-27 10:00:00|UNI|1703671200|7.1875789816|7.19081354|7.1719286189|7.1723859237
2023-12-27 10:15:00|UNI|1703672100|7.172386037|7.1773464392|7.1543588406|7.1679874703
2023-12-27 10:30:00|UNI|1703673000|7.1679892749|7.2590036427|7.1676793711|7.2590036427
2023-12-27 10:45:00|UNI|1703673900|7.2590029068|7.2653104229|7.2323242679|7.2506012638
2023-12-27 11:00:00|UNI|1703674800|7.2504168356|7.2566681859|7.2358853097|7.2415153852
2023-12-27 11:15:00|UNI|1703675700|7.2415140665|7.2440758265|7.2211681724|7.2415887795
2023-12-27 11:30:00|UNI|1703676600|7.2415887053|7.2488583837|7.2265841043|7.2280459198
2023-12-27 11:45:00|UNI|1703677500|7.2280439767|7.2698276896|7.221260262|7.2679639665
2023-12-27 12:00:00|UNI|1703678400|7.2679636223|7.2850082598|7.2341873514|7.2459371547
2023-12-27 12:15:00|UNI|1703679300|7.2459369332|7.2582571286|7.2392092626|7.2462597409
2023-12-27 12:30:00|UNI|1703680200|7.2462591513|7.2464309438|7.1945850361|7.2102214411
2023-12-27 12:45:00|UNI|1703681100|7.2105652215|7.2213251632|7.1789232631|7.1793695943
2023-12-27 13:00:00|UNI|1703682000|7.1793710549|7.1892056967|7.1589488116|7.1863101555
2023-12-27 13:15:00|UNI|1703682900|7.1863100618|7.1949654151|7.1668198156|7.1949650592
2023-12-27 13:30:00|UNI|1703683800|7.194970161|7.2375587611|7.1944113858|7.236452357
2023-12-27 13:45:00|UNI|1703684700|7.2364522878|7.2431318096|7.1945807138|7.2093961974
2023-12-27 14:00:00|UNI|1703685600|7.20939733|7.2214294561|7.2037375086|7.2057666
2023-12-27 14:15:00|UNI|1703686500|7.2057665222|7.2417108616|7.1832145713|7.2416534229
2023-12-27 14:30:00|UNI|1703687400|7.2416528961|7.2862179514|7.1833035544|7.1885213892
2023-12-27 14:45:00|UNI|1703688300|7.1894824472|7.2776124977|7.189300144|7.2765971349
2023-12-27 15:00:00|UNI|1703689200|7.2765976557|7.3521882379|7.2724690353|7.3270211567
2023-12-27 15:15:00|UNI|1703690100|7.3270218308|7.3529581135|7.2459387286|7.2681879885
2023-12-27 15:30:00|UNI|1703691000|7.2681874095|7.2779355941|7.2190880528|7.2288008969
2023-12-27 15:45:00|UNI|1703691900|7.2291001418|7.2455045279|7.2055691476|7.2235579558
2023-12-27 16:00:00|UNI|1703692800|7.2235566439|7.2565407851|7.2235566439|7.2461606333
2023-12-27 16:15:00|UNI|1703693700|7.246158186|7.2545707729|7.2275651392|7.2471651829
2023-12-27 16:30:00|UNI|1703694600|7.247164929|7.3493094584|7.2446512022|7.3493094584
2023-12-27 16:45:00|UNI|1703695500|7.3493101237|7.4066086234|7.3492972859|7.4014805748
2023-12-27 17:00:00|UNI|1703696400|7.4014831999|7.4266508647|7.3894916947|7.4224620671
2023-12-27 17:15:00|UNI|1703697300|7.4224627088|7.431582215|7.308640888|7.3220578525
2023-12-27 17:30:00|UNI|1703698200|7.3220577575|7.338297657|7.2866932003|7.2963680744
2023-12-27 17:45:00|UNI|1703699100|7.2963681224|7.3197844291|7.2948746612|7.3129519504
2023-12-27 18:00:00|UNI|1703700000|7.3129619314|7.3204728571|7.2954784931|7.2960248721
2023-12-27 18:15:00|UNI|1703700900|7.2960232159|7.3325360161|7.281770687|7.2817712001
2023-12-27 18:30:00|UNI|1703701800|7.2817710288|7.2985776115|7.2704974317|7.2811554298
2023-12-27 18:45:00|UNI|1703702700|7.2811554561|7.2996713141|7.2811490603|7.2900124453
2023-12-27 19:00:00|UNI|1703703600|7.2899871343|7.3154617457|7.2791923715|7.3143229877
2023-12-27 19:15:00|UNI|1703704500|7.3143227422|7.3185974364|7.267865619|7.267865619
2023-12-27 19:30:00|UNI|1703705400|7.2678660162|7.2775754507|7.2580710278|7.276959916
2023-12-27 19:45:00|UNI|1703706300|7.2769597288|7.2769597288|7.2521504814|7.2521511327
2023-12-27 20:00:00|UNI|1703707200|7.2521513607|7.2521513607|7.2379604597|7.2487866692
2023-12-27 20:15:00|UNI|1703708100|7.2487866854|7.2530725738|7.2295530413|7.2482040751
2023-12-27 20:30:00|UNI|1703709000|7.248204837|7.2484889542|7.2274621672|7.2385666466
2023-12-27 20:45:00|UNI|1703709900|7.2385666858|7.2616754693|7.2247271741|7.2616087743
2023-12-27 21:00:00|UNI|1703710800|7.261609942|7.27502036|7.2440218711|7.2568105507
2023-12-27 21:15:00|UNI|1703711700|7.2568110344|7.2569152952|7.2462531506|7.2462620801
2023-12-27 21:30:00|UNI|1703712600|7.2462623268|7.2464447952|7.2310502822|7.2367478691
2023-12-27 21:45:00|UNI|1703713500|7.2367478359|7.2659432363|7.2359341964|7.2652011897
2023-12-27 22:00:00|UNI|1703714400|7.265201187|7.2658092291|7.2461515618|7.2567480739
2023-12-27 22:15:00|UNI|1703715300|7.256748042|7.2712097901|7.2387013701|7.269777582
2023-12-27 22:30:00|UNI|1703716200|7.2697966418|7.3061198679|7.2673648481|7.2813162807
2023-12-27 22:45:00|UNI|1703717100|7.2813162795|7.3128764653|7.2623350119|7.2623350119
2023-12-27 23:00:00|UNI|1703718000|7.2623339462|7.2683867679|7.2162723655|7.2283634872
2023-12-27 23:15:00|UNI|1703718900|7.228363345|7.2605167046|7.2255567258|7.2605167046
2023-12-27 23:30:00|UNI|1703719800|7.2605228691|7.2900135887|7.2605228691|7.2619287659
2023-12-27 23:45:00|UNI|1703720700|7.2619288465|7.2705424939|7.2609257975|7.2661248916
2023-12-28 00:00:00|UNI|1703721600|7.2661248851|7.2669890978|7.2330778384|7.2372249551
2023-12-28 00:15:00|UNI|1703722500|7.2372248134|7.3299116605|7.2372058239|7.3296436135
2023-12-28 00:30:00|UNI|1703723400|7.3296468467|7.3502135344|7.3171591417|7.3297545027
2023-12-28 00:45:00|UNI|1703724300|7.3297518904|7.4300850211|7.3297518904|7.4123583006
2023-12-28 01:00:00|UNI|1703725200|7.4123606013|7.4352176289|7.3934626368|7.4015783034
2023-12-28 01:15:00|UNI|1703726100|7.4015782852|7.413968688|7.3926842245|7.4116423591
2023-12-28 01:30:00|UNI|1703727000|7.4116422512|7.4168709576|7.329633131|7.3592353746
2023-12-28 01:45:00|UNI|1703727900|7.3592353719|7.4311046853|7.3592353719|7.4311046853
2023-12-28 02:00:00|UNI|1703728800|7.4311042544|7.4783657882|7.4311042544|7.4782751751
2023-12-28 02:15:00|UNI|1703729700|7.4782751692|7.478302747|7.3631400952|7.3990201898
2023-12-28 02:30:00|UNI|1703730600|7.3990195338|7.4352660689|7.396608251|7.4293954938
2023-12-28 02:45:00|UNI|1703731500|7.4293959288|7.4320591301|7.3825451004|7.405789456
2023-12-28 03:00:00|UNI|1703732400|7.405780254|7.4818071798|7.4030191029|7.4761996718
2023-12-28 03:15:00|UNI|1703733300|7.4761996891|7.4896150482|7.4473100373|7.4525358072
2023-12-28 03:30:00|UNI|1703734200|7.4525365297|7.4983830319|7.4523585224|7.4828612429
2023-12-28 03:45:00|UNI|1703735100|7.482861267|7.484008445|7.4514252618|7.474032487
2023-12-28 04:00:00|UNI|1703736000|7.4740330577|7.476326708|7.4530315573|7.4641975734
2023-12-28 04:15:00|UNI|1703736900|7.4659246656|7.4961781497|7.4627620074|7.4961780097
2023-12-28 04:30:00|UNI|1703737800|7.4961756382|7.5372664638|7.4915125151|7.5372664638
2023-12-28 04:45:00|UNI|1703738700|7.5372664587|7.577734086|7.504910865|7.5202648586
2023-12-28 05:00:00|UNI|1703739600|7.5202648318|7.5202648318|7.4419032025|7.4478260867
2023-12-28 05:15:00|UNI|1703740500|7.4478269068|7.4542163279|7.4000533657|7.4000533657
2023-12-28 05:30:00|UNI|1703741400|7.4000542405|7.4129032456|7.3490819529|7.3619610921
2023-12-28 05:45:00|UNI|1703742300|7.3619603404|7.4067208521|7.3618405756|7.4031488215
2023-12-28 06:00:00|UNI|1703743200|7.4031495139|7.4452939633|7.4031495139|7.4214780192
2023-12-28 06:15:00|UNI|1703744100|7.4198830445|7.481811115|7.407803446|7.4568470208
2023-12-28 06:30:00|UNI|1703745000|7.4568491466|7.5046484773|7.4381322606|7.5039697463
2023-12-28 06:45:00|UNI|1703745900|7.5039709|7.7272536534|7.4784916421|7.7265042893
2023-12-28 07:00:00|UNI|1703746800|7.7428136482|7.7930331738|7.6658957281|7.7825351983
2023-12-28 07:15:00|UNI|1703747700|7.7825377128|7.8719066215|7.7094076093|7.8440070759
2023-12-28 07:30:00|UNI|1703748600|7.8440072816|7.9017529132|7.8018782213|7.8530193366
2023-12-28 07:45:00|UNI|1703749500|7.8530194891|7.9848725132|7.8530194891|7.9818680984
2023-12-28 08:00:00|UNI|1703750400|7.9818681623|7.999553207|7.9081412324|7.9114564618
2023-12-28 08:15:00|UNI|1703751300|7.9114565909|7.9329184535|7.8505991262|7.9329184535
2023-12-28 08:30:00|UNI|1703752200|7.9329160765|8.0317532611|7.9326777757|7.9636210232
2023-12-28 08:45:00|UNI|1703753100|7.9636209598|7.967900675|7.9003813976|7.9094516244
2023-12-28 09:00:00|UNI|1703754000|7.9094516891|7.9598455274|7.9073255629|7.9587529782
2023-12-28 09:15:00|UNI|1703754900|7.9587513367|7.9891778159|7.866823278|7.8705889856
2023-12-28 09:30:00|UNI|1703755800|7.8705885657|7.8705885657|7.7571732958|7.7603037835
2023-12-28 09:45:00|UNI|1703756700|7.7612885151|7.7973477604|7.6878470401|7.7526979382
2023-12-28 10:00:00|UNI|1703757600|7.752697927|7.7528281973|7.6984246375|7.6996399906
2023-12-28 10:15:00|UNI|1703758500|7.7012095636|7.7623717103|7.688848705|7.7502599672
2023-12-28 10:30:00|UNI|1703759400|7.7502605954|7.7620583681|7.7412158896|7.7425766818
2023-12-28 10:45:00|UNI|1703760300|7.7425749369|7.7982928438|7.7425053826|7.7789679978
2023-12-28 11:00:00|UNI|1703761200|7.7789681087|7.7978977455|7.7672408836|7.7812455508
2023-12-28 11:15:00|UNI|1703762100|7.7812455591|7.7857986132|7.7215100332|7.7251950276
2023-12-28 11:30:00|UNI|1703763000|7.7251950919|7.7251950919|7.6838043391|7.697643438
2023-12-28 11:45:00|UNI|1703763900|7.6976436299|7.7218529438|7.6884215443|7.7060618687
2023-12-28 12:00:00|UNI|1703764800|7.7060711762|7.7214312912|7.6977719571|7.7106494086
2023-12-28 12:15:00|UNI|1703765700|7.7106442453|7.7109326908|7.6652542332|7.6717745641
2023-12-28 12:30:00|UNI|1703766600|7.6717746714|7.6772096296|7.5886825129|7.592848612
2023-12-28 12:45:00|UNI|1703767500|7.5928486581|7.5988204605|7.5493434272|7.5599923333
2023-12-28 13:00:00|UNI|1703768400|7.5599919857|7.5599919857|7.5006771646|7.5007338496
2023-12-28 13:15:00|UNI|1703769300|7.500732384|7.5651982192|7.4490173712|7.5466923923
2023-12-28 13:30:00|UNI|1703770200|7.5483731695|7.5979947245|7.5394896834|7.5794944787
2023-12-28 13:45:00|UNI|1703771100|7.5794841818|7.692460695|7.5773762199|7.6876690072
2023-12-28 14:00:00|UNI|1703772000|7.6877101467|7.7292710918|7.6631383512|7.6887342629
2023-12-28 14:15:00|UNI|1703772900|7.6887343765|7.7009178738|7.6269524626|7.6782930067
2023-12-28 14:30:00|UNI|1703773800|7.6782919962|7.7831584981|7.6427067442|7.7831584981
2023-12-28 14:45:00|UNI|1703774700|7.7831568959|7.847696395|7.709697946|7.709697946
2023-12-28 15:00:00|UNI|1703775600|7.707985886|7.8307433029|7.6998870276|7.7179193398
2023-12-28 15:15:00|UNI|1703776500|7.7179188313|7.8105161835|7.690503483|7.7332123082
2023-12-28 15:30:00|UNI|1703777400|7.7332119021|7.7831936009|7.6603254258|7.6603258879
2023-12-28 15:45:00|UNI|1703778300|7.6603250087|7.7205035316|7.6582016319|7.7117815721
2023-12-28 16:00:00|UNI|1703779200|7.711782055|7.7123979612|7.5668150176|7.5688723943
2023-12-28 16:15:00|UNI|1703780100|7.5688724054|7.7598629712|7.5665087139|7.7346634312
2023-12-28 16:30:00|UNI|1703781000|7.7346628628|7.7645604934|7.6999966164|7.7504685078
2023-12-28 16:45:00|UNI|1703781900|7.750468685|7.8743691808|7.736977756|7.8742031207
2023-12-28 17:00:00|UNI|1703782800|7.8742050172|7.926949877|7.8375421702|7.8608200296
2023-12-28 17:15:00|UNI|1703783700|7.8608207803|7.8773009544|7.8159421935|7.8623574306
2023-12-28 17:30:00|UNI|1703784600|7.8623574456|7.9353998514|7.850541345|7.9260902162
2023-12-28 17:45:00|UNI|1703785500|7.92569812|7.9411232903|7.8442738029|7.8988690363
2023-12-28 18:00:00|UNI|1703786400|7.8988679951|7.9027548536|7.7673713627|7.7673713627
2023-12-28 18:15:00|UNI|1703787300|7.7673280637|7.774677131|7.7446803171|7.7682544586
2023-12-28 18:30:00|UNI|1703788200|7.768254527|7.8611820965|7.7679765627|7.8611820814
2023-12-28 18:45:00|UNI|1703789100|7.8611820703|7.9519624714|7.8611820703|7.9181706608
2023-12-28 19:00:00|UNI|1703790000|7.9189188966|7.9343570397|7.9082463457|7.9275482796
2023-12-28 19:15:00|UNI|1703790900|7.9275504425|7.9830914066|7.9199427104|7.9660033842
2023-12-28 19:30:00|UNI|1703791800|7.9660033837|8.0985833355|7.9660033837|8.0941116136
2023-12-28 19:45:00|UNI|1703792700|8.094111594|8.1394620542|8.0686119388|8.1055601839
2023-12-28 20:00:00|UNI|1703793600|8.1055601805|8.2489467058|8.1055601805|8.2332161544
2023-12-28 20:15:00|UNI|1703794500|8.2332705268|8.2369932989|8.041447054|8.0525107202
2023-12-28 20:30:00|UNI|1703795400|8.0525103226|8.1174429298|8.0488917296|8.0488917296
2023-12-28 20:45:00|UNI|1703796300|8.0488925172|8.0832692927|8.0152993986|8.0568437995
2023-12-28 21:00:00|UNI|1703797200|8.0568431473|8.0774245035|8.0334652735|8.0580191681
2023-12-28 21:15:00|UNI|1703798100|8.0580190361|8.0957543886|8.0328678705|8.0890778966
2023-12-28 21:30:00|UNI|1703799000|8.0890770095|8.111069947|8.0792292014|8.0930804657
2023-12-28 21:45:00|UNI|1703799900|8.0930805906|8.0960478823|7.953158248|7.9619686807
2023-12-28 22:00:00|UNI|1703800800|7.9619403678|7.972820534|7.9270982075|7.9648228906
2023-12-28 22:15:00|UNI|1703801700|7.9648228792|8.003071074|7.9575468221|7.9881153666
2023-12-28 22:30:00|UNI|1703802600|7.9881154038|7.9881154038|7.8977731751|7.9023969236
2023-12-28 22:45:00|UNI|1703803500|7.902397052|7.920494748|7.8713799528|7.8717073368
2023-12-28 23:00:00|UNI|1703804400|7.8717071837|7.9956684186|7.8717071837|7.9907469802
2023-12-28 23:15:00|UNI|1703805300|7.9907455546|7.9910074222|7.8752030856|7.8752030856
2023-12-28 23:30:00|UNI|1703806200|7.875203498|7.9114177917|7.8730204815|7.9114177917
2023-12-28 23:45:00|UNI|1703807100|7.9114177304|7.9300789273|7.9011122516|7.9112873149
2023-12-29 00:00:00|UNI|1703808000|7.9112867211|7.9199833127|7.7963183683|7.819990268
2023-12-29 00:15:00|UNI|1703808900|7.8199942755|7.842590136|7.8066525685|7.8107885852
2023-12-29 00:30:00|UNI|1703809800|7.8107875987|7.8714345404|7.7265185171|7.7283311846
2023-12-29 00:45:00|UNI|1703810700|7.728331049|7.775019683|7.7146287584|7.7683845098
2023-12-29 01:00:00|UNI|1703811600|7.7683816649|7.785905844|7.668728751|7.6697757094
2023-12-29 01:15:00|UNI|1703812500|7.6709979005|7.7038312868|7.6452534838|7.6935014557
2023-12-29 01:30:00|UNI|1703813400|7.6935013913|7.7393469019|7.5796064884|7.6464147268
2023-12-29 01:45:00|UNI|1703814300|7.6464146004|7.6475848659|7.5709442013|7.5924642871
2023-12-29 02:00:00|UNI|1703815200|7.5924613606|7.6013559956|7.5693541584|7.5994429732
2023-12-29 02:15:00|UNI|1703816100|7.599443654|7.6428011727|7.5800542311|7.5985815723
2023-12-29 02:30:00|UNI|1703817000|7.5986197961|7.6709928553|7.5986197961|7.6422583412
2023-12-29 02:45:00|UNI|1703817900|7.6422583612|7.6969880078|7.6370667658|7.6728551528
2023-12-29 03:00:00|UNI|1703818800|7.6728552013|7.7665173354|7.6728552013|7.7524237234
2023-12-29 03:15:00|UNI|1703819700|7.7524238194|7.7604165069|7.6911251652|7.7294356634
2023-12-29 03:30:00|UNI|1703820600|7.7294355586|7.7342040976|7.6886583726|7.7115934677
2023-12-29 03:45:00|UNI|1703821500|7.7104241892|7.7684274768|7.6929766913|7.7457273647
2023-12-29 04:00:00|UNI|1703822400|7.7457060626|7.766667813|7.6822469243|7.6830831416
2023-12-29 04:15:00|UNI|1703823300|7.6830829562|7.7197294388|7.6661578611|7.6665921806
2023-12-29 04:30:00|UNI|1703824200|7.6665920059|7.6996413312|7.6665920059|7.678201225
2023-12-29 04:45:00|UNI|1703825100|7.6782008021|7.7003988227|7.6666712616|7.6924274583
2023-12-29 05:00:00|UNI|1703826000|7.692425366|7.7474733062|7.6924132296|7.7467076839
2023-12-29 05:15:00|UNI|1703826900|7.7467073774|7.7824693109|7.7467073774|7.766804257
2023-12-29 05:30:00|UNI|1703827800|7.7668045396|7.8079232444|7.6877839866|7.699854752
2023-12-29 05:45:00|UNI|1703828700|7.6998547731|7.7631177118|7.6762311453|7.7554849006
2023-12-29 06:00:00|UNI|1703829600|7.754524865|7.7681197979|7.7374377422|7.7575407965
2023-12-29 06:15:00|UNI|1703830500|7.7575400037|7.8078237398|7.7409822999|7.7983446392
2023-12-29 06:30:00|UNI|1703831400|7.7983446835|7.8298813995|7.7715929133|7.8136913099
2023-12-29 06:45:00|UNI|1703832300|7.8136545815|7.8138587397|7.7621249105|7.7621254947
2023-12-29 07:00:00|UNI|1703833200|7.7621264196|7.7621264196|7.7129775408|7.7129777226
2023-12-29 07:15:00|UNI|1703834100|7.7129847377|7.7543206364|7.7111108128|7.7212210303
2023-12-29 07:30:00|UNI|1703835000|7.7212143101|7.7212143101|7.6355464244|7.642621738
2023-12-29 07:45:00|UNI|1703835900|7.6426219374|7.6513698776|7.5934931163|7.598650384
2023-12-29 08:00:00|UNI|1703836800|7.5986551569|7.5986551569|7.5180428779|7.529005998
2023-12-29 08:15:00|UNI|1703837700|7.5290059809|7.5933359941|7.5281338663|7.5761813165
2023-12-29 08:30:00|UNI|1703838600|7.5761757918|7.6016349221|7.5523790837|7.5690564173
2023-12-29 08:45:00|UNI|1703839500|7.5690564021|7.6263116041|7.5690564021|7.6159499259
2023-12-29 09:00:00|UNI|1703840400|7.6146458463|7.6576920435|7.6124739959|7.6576767388
2023-12-29 09:15:00|UNI|1703841300|7.6576851367|7.6907291081|7.6403404019|7.6903199928
2023-12-29 09:30:00|UNI|1703842200|7.6903228498|7.7505266655|7.683318836|7.7505266655
2023-12-29 09:45:00|UNI|1703843100|7.7505263092|7.765691934|7.7346393092|7.7347571751
2023-12-29 10:00:00|UNI|1703844000|7.7347575848|7.7450264734|7.7004372945|7.7338392313
2023-12-29 10:15:00|UNI|1703844900|7.7338383396|7.7393177206|7.7195734582|7.7195734582
2023-12-29 10:30:00|UNI|1703845800|7.7195740662|7.7509321788|7.7127043853|7.7438504048
2023-12-29 10:45:00|UNI|1703846700|7.7438503451|7.746717541|7.7243486344|7.7250282747
2023-12-29 11:00:00|UNI|1703847600|7.7250284319|7.7312138077|7.6293007287|7.6293007287
2023-12-29 11:15:00|UNI|1703848500|7.6293007327|7.6665821935|7.6273422033|7.6665821811
2023-12-29 11:30:00|UNI|1703849400|7.6665821954|7.7241188274|7.6665821811|7.7215914505
2023-12-29 11:45:00|UNI|1703850300|7.7215931152|7.7221206156|7.6870060664|7.687489364
2023-12-29 12:00:00|UNI|1703851200|7.6874896741|7.7025942337|7.670233014|7.6901148715
2023-12-29 12:15:00|UNI|1703852100|7.6900836989|7.6954171962|7.648879824|7.648879824
2023-12-29 12:30:00|UNI|1703853000|7.6488799279|7.6911675271|7.646132064|7.6690059456
2023-12-29 12:45:00|UNI|1703853900|7.6690060943|7.6690060943|7.5938073079|7.5938085989
2023-12-29 13:00:00|UNI|1703854800|7.593808746|7.59382802|7.5733605736|7.5793862587
2023-12-29 13:15:00|UNI|1703855700|7.579385612|7.6064923938|7.5563410759|7.5615411579
2023-12-29 13:30:00|UNI|1703856600|7.5615744811|7.588142684|7.5554603012|7.5621954638
2023-12-29 13:45:00|UNI|1703857500|7.5621953476|7.6351250284|7.5594304628|7.629302588
2023-12-29 14:00:00|UNI|1703858400|7.6293018424|7.6475589275|7.6293018424|7.6349983045
2023-12-29 14:15:00|UNI|1703859300|7.634997108|7.6791456056|7.6150809676|7.6785842213
2023-12-29 14:30:00|UNI|1703860200|7.678585056|7.6904017852|7.6403825112|7.6477027722
2023-12-29 14:45:00|UNI|1703861100|7.6477059798|7.7655180788|7.6423277149|7.765130344
2023-12-29 15:00:00|UNI|1703862000|7.7651393|7.7703050052|7.7195303196|7.7596557231
2023-12-29 15:15:00|UNI|1703862900|7.7596554036|7.7596613726|7.6683193237|7.6683193237
2023-12-29 15:30:00|UNI|1703863800|7.6683094493|7.6687156281|7.610101838|7.6101018798
2023-12-29 15:45:00|UNI|1703864700|7.6101036196|7.6397013403|7.5609509019|7.5690623403
2023-12-29 16:00:00|UNI|1703865600|7.5709037613|7.5709119955|7.4609898577|7.5312262854
2023-12-29 16:15:00|UNI|1703866500|7.5312264808|7.5569129141|7.4822252823|7.5069393148
2023-12-29 16:30:00|UNI|1703867400|7.5079367369|7.5160400069|7.4043626017|7.4799090056
2023-12-29 16:45:00|UNI|1703868300|7.4799118097|7.512170425|7.4771868638|7.4931133028
2023-12-29 17:00:00|UNI|1703869200|7.4930975653|7.4930975653|7.3841674094|7.3842093039
2023-12-29 17:15:00|UNI|1703870100|7.3842151551|7.4488529362|7.3808839839|7.4045895315
2023-12-29 17:30:00|UNI|1703871000|7.4045910704|7.5638279785|7.4044576708|7.5509226665
2023-12-29 17:45:00|UNI|1703871900|7.550922252|7.6080202856|7.550335662|7.5686582287
2023-12-29 18:00:00|UNI|1703872800|7.5686589692|7.6468020411|7.5565689361|7.6468020411
2023-12-29 18:15:00|UNI|1703873700|7.6468001536|7.6538857088|7.6081764716|7.6223826833
2023-12-29 18:30:00|UNI|1703874600|7.6223824936|7.6998958262|7.6222931927|7.6314788541
2023-12-29 18:45:00|UNI|1703875500|7.6314787553|7.7683419483|7.6298841942|7.7680972393
2023-12-29 19:00:00|UNI|1703876400|7.76775056|7.7783675388|7.7150226079|7.7657631616
2023-12-29 19:15:00|UNI|1703877300|7.7657632306|7.7672326405|7.6906248016|7.7007592089
2023-12-29 19:30:00|UNI|1703878200|7.7007593649|7.731553749|7.6792849303|7.7222279216
2023-12-29 19:45:00|UNI|1703879100|7.722227968|7.7340161919|7.6803309822|7.6817137181
2023-12-29 20:00:00|UNI|1703880000|7.6817136707|7.7438971319|7.680226205|7.736862557
2023-12-29 20:15:00|UNI|1703880900|7.7368677523|7.7433453399|7.7049388367|7.7049388367
2023-12-29 20:30:00|UNI|1703881800|7.7049414251|7.7049414251|7.6721521799|7.6791384012
2023-12-29 20:45:00|UNI|1703882700|7.6785467808|7.6788634708|7.6204075437|7.620785054
2023-12-29 21:00:00|UNI|1703883600|7.6208662056|7.6859191516|7.6163377613|7.6575443161
2023-12-29 21:15:00|UNI|1703884500|7.657544282|7.6575443161|7.612884522|7.6503088761
2023-12-29 21:30:00|UNI|1703885400|7.6503089047|7.6541198979|7.6027434909|7.6148947898
2023-12-29 21:45:00|UNI|1703886300|7.6148950971|7.6217692984|7.6019246583|7.6165567598
2023-12-29 22:00:00|UNI|1703887200|7.6165564226|7.6165564285|7.5868987462|7.6076100358
2023-12-29 22:15:00|UNI|1703888100|7.6076126779|7.6076154914|7.5223765254|7.5225545257
2023-12-29 22:30:00|UNI|1703889000|7.5225558429|7.5329305171|7.4612338154|7.532251658
2023-12-29 22:45:00|UNI|1703889900|7.5322520087|7.5407791227|7.5142887611|7.5407791227
2023-12-29 23:00:00|UNI|1703890800|7.5407792167|7.546902987|7.4653113609|7.4653113609
2023-12-29 23:15:00|UNI|1703891700|7.4653105599|7.5133617034|7.4640968581|7.5133617018
2023-12-29 23:30:00|UNI|1703892600|7.5133618569|7.5553473838|7.5133616816|7.5548595607
2023-12-29 23:45:00|UNI|1703893500|7.5548595483|7.5548595483|7.5205711655|7.5294984033
2023-12-30 00:00:00|UNI|1703894400|7.5294984025|7.5700902293|7.5294984025|7.569996585
2023-12-30 00:15:00|UNI|1703895300|7.5699960261|7.5699960261|7.520801363|7.5366076624
2023-12-30 00:30:00|UNI|1703896200|7.5366082779|7.6053007295|7.5307178502|7.5665743189
2023-12-30 00:45:00|UNI|1703897100|7.5665287428|7.5718998721|7.4916642241|7.491668651
2023-12-30 01:00:00|UNI|1703898000|7.4916579268|7.5568367277|7.4880232108|7.5509032231
2023-12-30 01:15:00|UNI|1703898900|7.5509021706|7.6044207118|7.5508765307|7.6044207118
2023-12-30 01:30:00|UNI|1703899800|7.6056499297|7.6452557813|7.6056499297|7.6351683579
2023-12-30 01:45:00|UNI|1703900700|7.6351688692|7.7066273682|7.6351688692|7.7060317129
2023-12-30 02:00:00|UNI|1703901600|7.7060315872|7.7216747558|7.6679327589|7.7164092755
2023-12-30 02:15:00|UNI|1703902500|7.7164092171|7.7466588512|7.7109428267|7.7247040119
2023-12-30 02:30:00|UNI|1703903400|7.7247040141|7.7647438344|7.7181968149|7.7181968149
2023-12-30 02:45:00|UNI|1703904300|7.7181976739|7.7181976739|7.615872806|7.6171276775
2023-12-30 03:00:00|UNI|1703905200|7.6171170361|7.6457536486|7.5857289988|7.5926886939
2023-12-30 03:15:00|UNI|1703906100|7.5926887714|7.6248157224|7.5926886939|7.613963643
2023-12-30 03:30:00|UNI|1703907000|7.6139630688|7.6139740298|7.5361793926|7.5361793927
2023-12-30 03:45:00|UNI|1703907900|7.5361797325|7.6647986152|7.5345809749|7.6628550717
2023-12-30 04:00:00|UNI|1703908800|7.6628548269|7.6943993451|7.6599688897|7.6877996969
2023-12-30 04:15:00|UNI|1703909700|7.6877996203|7.7801187752|7.6877996203|7.7284453124
2023-12-30 04:30:00|UNI|1703910600|7.7284451391|7.7481031092|7.7092629808|7.7149765568
2023-12-30 04:45:00|UNI|1703911500|7.7149767037|7.745779094|7.7130856339|7.7157052462
2023-12-30 05:00:00|UNI|1703912400|7.7157052914|7.730558707|7.7157052462|7.730558707
2023-12-30 05:15:00|UNI|1703913300|7.7305574285|7.7481885408|7.7056396073|7.7056396073
2023-12-30 05:30:00|UNI|1703914200|7.7056346494|7.7428916258|7.6847239288|7.6893492768
2023-12-30 05:45:00|UNI|1703915100|7.6893492811|7.7170674688|7.6893492768|7.7170674688
2023-12-30 06:00:00|UNI|1703916000|7.7170674423|7.781560352|7.7170674423|7.7726484388
2023-12-30 06:15:00|UNI|1703916900|7.7726481544|7.7892689072|7.7716727063|7.7873388711
2023-12-30 06:30:00|UNI|1703917800|7.7873388695|7.7885338292|7.749188958|7.7728402578
2023-12-30 06:45:00|UNI|1703918700|7.7728401405|7.7900523604|7.7677501138|7.7722752207
2023-12-30 07:00:00|UNI|1703919600|7.7722751672|7.8022825704|7.7573099125|7.76792846
2023-12-30 07:15:00|UNI|1703920500|7.7679283269|7.76792846|7.7180049884|7.7182570144
2023-12-30 07:30:00|UNI|1703921400|7.7182570172|7.724170425|7.6814673783|7.6863970596
2023-12-30 07:45:00|UNI|1703922300|7.6863957199|7.6863975627|7.6450241284|7.6572126752
2023-12-30 08:00:00|UNI|1703923200|7.6572123511|7.6581213595|7.6301842534|7.6333412511
2023-12-30 08:15:00|UNI|1703924100|7.6333360301|7.6677991411|7.6332202153|7.6392616818
2023-12-30 08:30:00|UNI|1703925000|7.6392614582|7.6392614582|7.5309692696|7.535523749
2023-12-30 08:45:00|UNI|1703925900|7.5355237756|7.5769724242|7.5355056169|7.5436105087
2023-12-30 09:00:00|UNI|1703926800|7.5436090209|7.5436090209|7.4952484713|7.4983031687
2023-12-30 09:15:00|UNI|1703927700|7.4983035121|7.5131222568|7.4737240357|7.4737241529
2023-12-30 09:30:00|UNI|1703928600|7.4737246769|7.4933690484|7.4513083582|7.4513083582
2023-12-30 09:45:00|UNI|1703929500|7.4513077156|7.4615901072|7.4056849444|7.4056849444
2023-12-30 10:00:00|UNI|1703930400|7.4056843429|7.4351670451|7.3982488628|7.4341209407
2023-12-30 10:15:00|UNI|1703931300|7.4341209859|7.4405291497|7.3951412664|7.3976353062
2023-12-30 10:30:00|UNI|1703932200|7.3976350552|7.420090471|7.3802131982|7.4026455295
2023-12-30 10:45:00|UNI|1703933100|7.4026458824|7.4041842212|7.3810670707|7.4014704902
2023-12-30 11:00:00|UNI|1703934000|7.4014704474|7.4325531077|7.4014704474|7.4156853188
2023-12-30 11:15:00|UNI|1703934900|7.415685202|7.458213019|7.4114373606|7.4581052315
2023-12-30 11:30:00|UNI|1703935800|7.4581052867|7.4795386259|7.4581052315|7.4669249259
2023-12-30 11:45:00|UNI|1703936700|7.466924926|7.4694067273|7.4256765255|7.4386237965
2023-12-30 12:00:00|UNI|1703937600|7.4386268117|7.4603539845|7.4386268117|7.4594924176
2023-12-30 12:15:00|UNI|1703938500|7.4594921855|7.4819473156|7.4567978541|7.4819473156
2023-12-30 12:30:00|UNI|1703939400|7.4819473403|7.5133791384|7.4813588666|7.4856367776
2023-12-30 12:45:00|UNI|1703940300|7.4856371477|7.4899691553|7.4105904506|7.4105905942
2023-12-30 13:00:00|UNI|1703941200|7.4105906117|7.4217695265|7.4088888228|7.4210952534
2023-12-30 13:15:00|UNI|1703942100|7.4210915633|7.4404595027|7.3986527478|7.3986527478
2023-12-30 13:30:00|UNI|1703943000|7.398649459|7.3993368209|7.3488202327|7.3645071743
2023-12-30 13:45:00|UNI|1703943900|7.3645071971|7.377822326|7.3532825974|7.3757930552
2023-12-30 14:00:00|UNI|1703944800|7.3757933062|7.3757933062|7.3226370543|7.3424533437
2023-12-30 14:15:00|UNI|1703945700|7.3424531126|7.4203689985|7.3421348083|7.4192551768
2023-12-30 14:30:00|UNI|1703946600|7.4192456866|7.4192456866|7.3320833356|7.3381953504
2023-12-30 14:45:00|UNI|1703947500|7.3381943276|7.3537661162|7.3340362189|7.3419984782
2023-12-30 15:00:00|UNI|1703948400|7.3420000652|7.3977124397|7.3419998921|7.3977124397
2023-12-30 15:15:00|UNI|1703949300|7.3977123456|7.42089229|7.3904579473|7.42089229
2023-12-30 15:30:00|UNI|1703950200|7.4208921938|7.4239020857|7.3881668699|7.3920383817
2023-12-30 15:45:00|UNI|1703951100|7.3920385677|7.4545978193|7.3920383871|7.4536202173
2023-12-30 16:00:00|UNI|1703952000|7.4536201939|7.5028926674|7.4535281527|7.5019031232
2023-12-30 16:15:00|UNI|1703952900|7.5019034492|7.5295678862|7.5009861291|7.5295678862
2023-12-30 16:30:00|UNI|1703953800|7.5295691741|7.5530873558|7.5241307498|7.5274183462
2023-12-30 16:45:00|UNI|1703954700|7.527418341|7.5436472914|7.4824922113|7.4824929865
2023-12-30 17:00:00|UNI|1703955600|7.4814958031|7.4906007505|7.4562977832|7.4774195711
2023-12-30 17:15:00|UNI|1703956500|7.4774196058|7.507492232|7.4773613864|7.4773673203
2023-12-30 17:30:00|UNI|1703957400|7.4773490005|7.5546949986|7.4773453725|7.553121522
2023-12-30 17:45:00|UNI|1703958300|7.553120993|7.553153394|7.5215476704|7.5248713445
2023-12-30 18:00:00|UNI|1703959200|7.5248676542|7.5334491889|7.5162973399|7.5334491262
2023-12-30 18:15:00|UNI|1703960100|7.5334486306|7.548548157|7.5267993034|7.5267993034
2023-12-30 18:30:00|UNI|1703961000|7.5267977708|7.5422222584|7.5140961312|7.5143036137
2023-12-30 18:45:00|UNI|1703961900|7.5143038552|7.5193525263|7.4796937156|7.4796937213
2023-12-30 19:00:00|UNI|1703962800|7.4796935264|7.5077200846|7.4791080106|7.50772006
2023-12-30 19:15:00|UNI|1703963700|7.5077196935|7.5124723956|7.4958766976|7.4968058323
2023-12-30 19:30:00|UNI|1703964600|7.4968057745|7.5250460434|7.4949380531|7.5250460434
2023-12-30 19:45:00|UNI|1703965500|7.525046218|7.5282793232|7.4867187689|7.4867187689
2023-12-30 20:00:00|UNI|1703966400|7.4867192896|7.4892100308|7.4585563136|7.4594728204
2023-12-30 20:15:00|UNI|1703967300|7.4594726053|7.4916095806|7.4594709289|7.4916095633
2023-12-30 20:30:00|UNI|1703968200|7.4916089929|7.4924444664|7.4703566175|7.4738218561
2023-12-30 20:45:00|UNI|1703969100|7.4738218538|7.483784794|7.4494518104|7.4584736281
2023-12-30 21:00:00|UNI|1703970000|7.4584738353|7.4668531435|7.4488436126|7.460043208
2023-12-30 21:15:00|UNI|1703970900|7.4600435319|7.4699609477|7.449811668|7.4518892902
2023-12-30 21:30:00|UNI|1703971800|7.4518888131|7.4603898542|7.4518842447|7.4603542727
2023-12-30 21:45:00|UNI|1703972700|7.4603541018|7.4648684802|7.4314083749|7.4363049369
2023-12-30 22:00:00|UNI|1703973600|7.4363049392|7.446983277|7.4242471905|7.446983277
2023-12-30 22:15:00|UNI|1703974500|7.4469839846|7.4494631237|7.4066488663|7.4095005481
2023-12-30 22:30:00|UNI|1703975400|7.4095005414|7.4294777301|7.3968976178|7.3994381514
2023-12-30 22:45:00|UNI|1703976300|7.3994384435|7.4192302854|7.3813457035|7.3813457036
2023-12-30 23:00:00|UNI|1703977200|7.3813459652|7.3813459652|7.3534153877|7.3679211268
2023-12-30 23:15:00|UNI|1703978100|7.3679176531|7.4125221673|7.3635453638|7.3987708533
2023-12-30 23:30:00|UNI|1703979000|7.3987709185|7.4040945512|7.3819899492|7.3993710307
2023-12-30 23:45:00|UNI|1703979900|7.3993710253|7.4227549295|7.3823432853|7.3823432853
2023-12-31 00:00:00|UNI|1703980800|7.3823432507|7.3949808942|7.3580363085|7.3580363085
2023-12-31 00:15:00|UNI|1703981700|7.3580352268|7.4054963354|7.3488510489|7.4000696263
2023-12-31 00:30:00|UNI|1703982600|7.4000696731|7.4256227896|7.3747775986|7.3747778768
2023-12-31 00:45:00|UNI|1703983500|7.3747778751|7.4194588392|7.3564437363|7.4192294022
2023-12-31 01:00:00|UNI|1703984400|7.4207130849|7.4227457795|7.3979634196|7.4051423591
2023-12-31 01:15:00|UNI|1703985300|7.4051423181|7.4406925741|7.4051405286|7.4406925145
2023-12-31 01:30:00|UNI|1703986200|7.4412631778|7.4414941462|7.400470232|7.4004702321
2023-12-31 01:45:00|UNI|1703987100|7.4004701696|7.4069582746|7.3971349667|7.3989845323
2023-12-31 02:00:00|UNI|1703988000|7.3989666114|7.4301977771|7.3983353795|7.4035254218
2023-12-31 02:15:00|UNI|1703988900|7.4035250847|7.452155796|7.402819625|7.452155796
2023-12-31 02:30:00|UNI|1703989800|7.4521552635|7.4523621797|7.4178845611|7.4247756595
2023-12-31 02:45:00|UNI|1703990700|7.4247748689|7.4269877359|7.3863209026|7.3863209026
2023-12-31 03:00:00|UNI|1703991600|7.3862969859|7.3863220373|7.3176828615|7.3573230442
2023-12-31 03:15:00|UNI|1703992500|7.3573228727|7.3601805587|7.3158759744|7.315875978
2023-12-31 03:30:00|UNI|1703993400|7.315875266|7.3210741389|7.2738587282|7.285594026
2023-12-31 03:45:00|UNI|1703994300|7.2855941597|7.2904688458|7.2710598226|7.2884320063
2023-12-31 04:00:00|UNI|1703995200|7.2884322912|7.3161622043|7.2884320063|7.3161622043
2023-12-31 04:15:00|UNI|1703996100|7.3161665538|7.3484265303|7.3119227569|7.3483997017
2023-12-31 04:30:00|UNI|1703997000|7.3483996103|7.3785271859|7.3483996103|7.3785271859
2023-12-31 04:45:00|UNI|1703997900|7.3785278876|7.3917493965|7.3303002254|7.335986799
2023-12-31 05:00:00|UNI|1703998800|7.3359844601|7.347390757|7.324722414|7.3309374891
2023-12-31 05:15:00|UNI|1703999700|7.3309375112|7.3630718939|7.3294554058|7.3630690388
2023-12-31 05:30:00|UNI|1704000600|7.36306885|7.3641333652|7.3345581123|7.3428036163
2023-12-31 05:45:00|UNI|1704001500|7.3428055814|7.370761479|7.3428046974|7.3646908869
2023-12-31 06:00:00|UNI|1704002400|7.364691392|7.3888171648|7.364691392|7.368144315
2023-12-31 06:15:00|UNI|1704003300|7.3681449707|7.3681449707|7.3419977787|7.3649527248
2023-12-31 06:30:00|UNI|1704004200|7.3649531146|7.3709354369|7.3649531146|7.368656679
2023-12-31 06:45:00|UNI|1704005100|7.3686569615|7.3704094449|7.3571583685|7.3580551625
2023-12-31 07:00:00|UNI|1704006000|7.3580578849|7.3580718286|7.3396039918|7.3424427472
2023-12-31 07:15:00|UNI|1704006900|7.3424417719|7.3828780342|7.3423388579|7.3769170205
2023-12-31 07:30:00|UNI|1704007800|7.3769171598|7.429860143|7.3764717357|7.429860143
2023-12-31 07:45:00|UNI|1704008700|7.4298599788|7.4694928492|7.4298599788|7.4587002566
2023-12-31 08:00:00|UNI|1704009600|7.4587004841|7.4587004841|7.4264059994|7.4555158481
2023-12-31 08:15:00|UNI|1704010500|7.4555158612|7.4591147757|7.4481564778|7.4537562471
2023-12-31 08:30:00|UNI|1704011400|7.4537563543|7.4735102951|7.4455795825|7.4514716653
2023-12-31 08:45:00|UNI|1704012300|7.4514670378|7.4519405473|7.4368258612|7.4519405473
2023-12-31 09:00:00|UNI|1704013200|7.4519407902|7.4814933391|7.4519286336|7.4814933391
2023-12-31 09:15:00|UNI|1704014100|7.4814936285|7.5236956914|7.4814933187|7.5236956914
2023-12-31 09:30:00|UNI|1704015000|7.523696078|7.5746374819|7.522286032|7.5634652765
2023-12-31 09:45:00|UNI|1704015900|7.5634648825|7.5837892918|7.5534947061|7.578549406
2023-12-31 10:00:00|UNI|1704016800|7.5785500221|7.5785774038|7.5554409868|7.5763253715
2023-12-31 10:15:00|UNI|1704017700|7.5763253019|7.5875655568|7.5665700407|7.5665700407
2023-12-31 10:30:00|UNI|1704018600|7.566570107|7.5676659958|7.5240595859|7.5240595859
2023-12-31 10:45:00|UNI|1704019500|7.5240595412|7.5495557044|7.5217864026|7.5495557044
2023-12-31 11:00:00|UNI|1704020400|7.5495557169|7.5531174409|7.5471638932|7.5472354194
2023-12-31 11:15:00|UNI|1704021300|7.5472359962|7.5576660308|7.5288181889|7.5288181889
2023-12-31 11:30:00|UNI|1704022200|7.5288181176|7.5327548534|7.5180413923|7.5180413923
2023-12-31 11:45:00|UNI|1704023100|7.5180428191|7.6259706658|7.511833736|7.6258619945
2023-12-31 12:00:00|UNI|1704024000|7.6258592168|7.6347741694|7.6130942033|7.622084955
2023-12-31 12:15:00|UNI|1704024900|7.6220849406|7.6365823771|7.6088009237|7.6319185727
2023-12-31 12:30:00|UNI|1704025800|7.6319185716|7.6880248336|7.630020376|7.6811650397
2023-12-31 12:45:00|UNI|1704026700|7.6811650477|7.684358164|7.6581488772|7.6713539542
2023-12-31 13:00:00|UNI|1704027600|7.6731286919|7.6798619416|7.5800063285|7.5827485758
2023-12-31 13:15:00|UNI|1704028500|7.5827483522|7.6304392052|7.5685324419|7.6301973955
2023-12-31 13:30:00|UNI|1704029400|7.6301974736|7.6301974736|7.6113853176|7.6252906943
2023-12-31 13:45:00|UNI|1704030300|7.6252907261|7.6347626249|7.5963446771|7.5963446772
2023-12-31 14:00:00|UNI|1704031200|7.5963446774|7.5964543704|7.5703033971|7.5703033971
2023-12-31 14:15:00|UNI|1704032100|7.5703030942|7.6192946651|7.5703015254|7.6192946651
2023-12-31 14:30:00|UNI|1704033000|7.6192949473|7.6455210375|7.6192949473|7.627447578
2023-12-31 14:45:00|UNI|1704033900|7.6274473004|7.6274527592|7.6095007177|7.6095007177
2023-12-31 15:00:00|UNI|1704034800|7.6095001846|7.6095001846|7.5686275293|7.5686275293
2023-12-31 15:15:00|UNI|1704035700|7.5686283513|7.5896943867|7.5677503326|7.5818502402
2023-12-31 15:30:00|UNI|1704036600|7.5818499467|7.5965119306|7.5476757974|7.5476757974
2023-12-31 15:45:00|UNI|1704037500|7.5476757802|7.548660679|7.5291262614|7.5486087971
2023-12-31 16:00:00|UNI|1704038400|7.5486089892|7.5490703365|7.5304940429|7.5304940429
2023-12-31 16:15:00|UNI|1704039300|7.530493454|7.557018006|7.5294470832|7.557018006
2023-12-31 16:30:00|UNI|1704040200|7.5570179977|7.5768575483|7.5570179977|7.5627763738
2023-12-31 16:45:00|UNI|1704041100|7.5627766067|7.5635807511|7.5544370032|7.5565994203
2023-12-31 17:00:00|UNI|1704042000|7.5566011172|7.567749884|7.554427904|7.5547034297
2023-12-31 17:15:00|UNI|1704042900|7.5547034299|7.5547034299|7.5202406864|7.5486817086
2023-12-31 17:30:00|UNI|1704043800|7.5486807789|7.5662939079|7.5352454269|7.5352454269
2023-12-31 17:45:00|UNI|1704044700|7.535245482|7.535245482|7.5119249621|7.511925221
2023-12-31 18:00:00|UNI|1704045600|7.5119249551|7.5397602977|7.5106981039|7.5397602977
2023-12-31 18:15:00|UNI|1704046500|7.5397521881|7.5451087632|7.5229874475|7.5230053854
2023-12-31 18:30:00|UNI|1704047400|7.523005234|7.5238261846|7.4789499329|7.4802188994
2023-12-31 18:45:00|UNI|1704048300|7.4802192228|7.4827967897|7.4517531689|7.4821204663
2023-12-31 19:00:00|UNI|1704049200|7.4821206684|7.4821206684|7.4524855533|7.4626783842
2023-12-31 19:15:00|UNI|1704050100|7.4626783739|7.4812564291|7.4626783639|7.4722316035
2023-12-31 19:30:00|UNI|1704051000|7.4722310339|7.4722310339|7.4558179256|7.4648102642
2023-12-31 19:45:00|UNI|1704051900|7.4648102768|7.4651220276|7.4351547302|7.4512527755
2023-12-31 20:00:00|UNI|1704052800|7.4512527754|7.478280627|7.4300567811|7.4308691611
2023-12-31 20:15:00|UNI|1704053700|7.4308691617|7.4421608897|7.4033240354|7.4033240465
2023-12-31 20:30:00|UNI|1704054600|7.4033240419|7.4295678725|7.4010117914|7.4030694396
2023-12-31 20:45:00|UNI|1704055500|7.4030922275|7.4045931688|7.349550051|7.349550051
2023-12-31 21:00:00|UNI|1704056400|7.3495495339|7.3599223302|7.3420503564|7.3420504283
2023-12-31 21:15:00|UNI|1704057300|7.3420504061|7.388809829|7.3398489439|7.3887321994
2023-12-31 21:30:00|UNI|1704058200|7.3887318885|7.4174999567|7.3886894038|7.4168636808
2023-12-31 21:45:00|UNI|1704059100|7.4168643232|7.4279072949|7.4150450048|7.4213113679
2023-12-31 22:00:00|UNI|1704060000|7.4213109957|7.4256066136|7.3950708777|7.3950708777
2023-12-31 22:15:00|UNI|1704060900|7.3950708787|7.4063005425|7.3919730538|7.4017082023
2023-12-31 22:30:00|UNI|1704061800|7.4017084033|7.4432215079|7.3977708426|7.4365179954
2023-12-31 22:45:00|UNI|1704062700|7.4365195125|7.4387447871|7.3530501029|7.3530501029
2023-12-31 23:00:00|UNI|1704063600|7.353050354|7.3664282571|7.1608432476|7.2427812995
2023-12-31 23:15:00|UNI|1704064500|7.2428133358|7.299974037|7.2425081608|7.265740005
2023-12-31 23:30:00|UNI|1704065400|7.2657399047|7.2657537128|7.2048523499|7.2143436479
2023-12-31 23:45:00|UNI|1704066300|7.2143436447|7.2287998102|7.1999893631|7.2225921792
2024-01-01 00:00:00|UNI|1704067200|7.2225921951|7.2296222881|7.2063220231|7.2116465866
2024-01-01 00:15:00|UNI|1704068100|7.2116472004|7.2885936021|7.2116465866|7.2883950242
2024-01-01 00:30:00|UNI|1704069000|7.2883948929|7.2982011562|7.2632361493|7.2634844299
2024-01-01 00:45:00|UNI|1704069900|7.2634842518|7.2933836486|7.2634842518|7.2932035179
2024-01-01 01:00:00|UNI|1704070800|7.293203604|7.3109195435|7.2802967679|7.3109195432
2024-01-01 01:15:00|UNI|1704071700|7.3109202738|7.3238466293|7.3008036469|7.3238466293
2024-01-01 01:30:00|UNI|1704072600|7.3238472121|7.329212211|7.3211944227|7.329212211
2024-01-01 01:45:00|UNI|1704073500|7.3292126797|7.3470533537|7.3292126797|7.3436759201
2024-01-01 02:00:00|UNI|1704074400|7.3436760343|7.3461129184|7.333130809|7.3456930161
2024-01-01 02:15:00|UNI|1704075300|7.3456930394|7.3467339307|7.3370512211|7.3385171821
2024-01-01 02:30:00|UNI|1704076200|7.3398127629|7.340519448|7.3245246277|7.3246881666
2024-01-01 02:45:00|UNI|1704077100|7.3246882088|7.3259020874|7.3096698744|7.3097249765
2024-01-01 03:00:00|UNI|1704078000|7.3097254653|7.3097928126|7.2989716736|7.3035403008
2024-01-01 03:15:00|UNI|1704078900|7.303540407|7.3041294369|7.2838792593|7.2838792593
2024-01-01 03:30:00|UNI|1704079800|7.2838785813|7.2847566013|7.2355001886|7.2355001886
2024-01-01 03:45:00|UNI|1704080700|7.235497443|7.2454609818|7.2056412399|7.2056412399
2024-01-01 04:00:00|UNI|1704081600|7.2056393954|7.2187582052|7.205392642|7.2093293809
2024-01-01 04:15:00|UNI|1704082500|7.2093302295|7.2276125328|7.2072291388|7.2072291388
2024-01-01 04:30:00|UNI|1704083400|7.2072291619|7.2072291619|7.146810442|7.1806355755
2024-01-01 04:45:00|UNI|1704084300|7.1806348725|7.1910742004|7.1806348725|7.1857512753
2024-01-01 05:00:00|UNI|1704085200|7.1857526065|7.2130522745|7.1832319162|7.2130522745
2024-01-01 05:15:00|UNI|1704086100|7.2130522839|7.2388998043|7.2130522745|7.2388309419
2024-01-01 05:30:00|UNI|1704087000|7.2388307471|7.2512842396|7.2186506376|7.2186506376
2024-01-01 05:45:00|UNI|1704087900|7.218650418|7.2272255967|7.2151946802|7.2213946416
2024-01-01 06:00:00|UNI|1704088800|7.2213941634|7.2213946416|7.1986165314|7.1986187102
2024-01-01 06:15:00|UNI|1704089700|7.1986192112|7.2161290633|7.1955308626|7.2145894468
2024-01-01 06:30:00|UNI|1704090600|7.2145894474|7.2266549674|7.2138360525|7.2177472967
2024-01-01 06:45:00|UNI|1704091500|7.2177472806|7.2573049633|7.216186754|7.2571281577
2024-01-01 07:00:00|UNI|1704092400|7.2571281686|7.2880638289|7.2570980894|7.2734943033
2024-01-01 07:15:00|UNI|1704093300|7.2734937543|7.2791334893|7.2699619911|7.2782067869
2024-01-01 07:30:00|UNI|1704094200|7.2782067528|7.2782067528|7.2508297271|7.2529858359
2024-01-01 07:45:00|UNI|1704095100|7.2529858644|7.2882547873|7.2529858359|7.2761769845
2024-01-01 08:00:00|UNI|1704096000|7.2761768871|7.2933397739|7.2707278692|7.2932608093
2024-01-01 08:15:00|UNI|1704096900|7.2932605097|7.3130982378|7.2932593797|7.3125757293
2024-01-01 08:30:00|UNI|1704097800|7.3125760697|7.3125760697|7.2809105444|7.2809161354
2024-01-01 08:45:00|UNI|1704098700|7.2809161029|7.2809180592|7.2553723528|7.2582414268
2024-01-01 09:00:00|UNI|1704099600|7.258241885|7.2868668639|7.258241885|7.2868668639
2024-01-01 09:15:00|UNI|1704100500|7.2868670711|7.2958225311|7.2794526721|7.2801524793
2024-01-01 09:30:00|UNI|1704101400|7.2801523467|7.2846868502|7.2801304746|7.2846868502
2024-01-01 09:45:00|UNI|1704102300|7.2846872963|7.3099232674|7.2845755367|7.3098938385
2024-01-01 10:00:00|UNI|1704103200|7.3098934537|7.3147352749|7.3098652586|7.3116602706
2024-01-01 10:15:00|UNI|1704104100|7.3116587152|7.3170604948|7.3000897938|7.3136771177
2024-01-01 10:30:00|UNI|1704105000|7.3136778349|7.3136778349|7.2891671777|7.3008414622
2024-01-01 10:45:00|UNI|1704105900|7.3008415247|7.3039698022|7.300395286|7.3014307885
2024-01-01 11:00:00|UNI|1704106800|7.3014301165|7.3141890571|7.3011285391|7.3124782367
2024-01-01 11:15:00|UNI|1704107700|7.3124782414|7.3451536088|7.3124782364|7.3438968986
2024-01-01 11:30:00|UNI|1704108600|7.3438974248|7.3438974248|7.3047197438|7.314044452
2024-01-01 11:45:00|UNI|1704109500|7.3140444199|7.3180286539|7.3140444199|7.3155209509
2024-01-01 12:00:00|UNI|1704110400|7.3155203028|7.3155207715|7.3057275014|7.3127244843
2024-01-01 12:15:00|UNI|1704111300|7.3127245906|7.3245091877|7.3127244843|7.3144657462
2024-01-01 12:30:00|UNI|1704112200|7.3144653065|7.3144653065|7.3080037618|7.3126860742
2024-01-01 12:45:00|UNI|1704113100|7.3126858776|7.3316505893|7.3102370308|7.3316003691
2024-01-01 13:00:00|UNI|1704114000|7.3316003697|7.3323092946|7.3103481454|7.3103518724
2024-01-01 13:15:00|UNI|1704114900|7.3103520113|7.3103520113|7.2843749727|7.3042303626
2024-01-01 13:30:00|UNI|1704115800|7.304230364|7.3128205349|7.304230364|7.3112504176
2024-01-01 13:45:00|UNI|1704116700|7.3112506301|7.3170904358|7.3104867566|7.3170904358
2024-01-01 14:00:00|UNI|1704117600|7.3170912768|7.3459142736|7.3170850649|7.3459142736
2024-01-01 14:15:00|UNI|1704118500|7.3459141577|7.3462894975|7.2993642268|7.304600345
2024-01-01 14:30:00|UNI|1704119400|7.3046000005|7.3224151902|7.3044538025|7.31589465
2024-01-01 14:45:00|UNI|1704120300|7.3158945625|7.334310355|7.3158606729|7.334310355
2024-01-01 15:00:00|UNI|1704121200|7.3343097812|7.3485106161|7.3235174201|7.3420618595
2024-01-01 15:15:00|UNI|1704122100|7.3420619181|7.3815047429|7.3306876292|7.3815047429
2024-01-01 15:30:00|UNI|1704123000|7.3815047394|7.4817844701|7.3815047391|7.4791233975
2024-01-01 15:45:00|UNI|1704123900|7.4791284505|7.5170312878|7.4750684609|7.4889054432
2024-01-01 16:00:00|UNI|1704124800|7.4889053651|7.504095958|7.4640096716|7.5014950554
2024-01-01 16:15:00|UNI|1704125700|7.4973318338|7.5260030545|7.4900755616|7.5260030545
2024-01-01 16:30:00|UNI|1704126600|7.5260036777|7.5337947506|7.470940504|7.4709443636
2024-01-01 16:45:00|UNI|1704127500|7.4709445729|7.4771179257|7.4677662087|7.4771179257
2024-01-01 17:00:00|UNI|1704128400|7.4771179649|7.4894228531|7.4497086784|7.450819498
2024-01-01 17:15:00|UNI|1704129300|7.4508188376|7.4810384111|7.4481546045|7.4810384111
2024-01-01 17:30:00|UNI|1704130200|7.4810384214|7.4841437782|7.4743164783|7.4758176553
2024-01-01 17:45:00|UNI|1704131100|7.4758184772|7.4793290344|7.459651727|7.4596517272
2024-01-01 18:00:00|UNI|1704132000|7.4596516368|7.4890836448|7.457450079|7.4890836448
2024-01-01 18:15:00|UNI|1704132900|7.4890839375|7.5069251171|7.4890839375|7.5069251171
2024-01-01 18:30:00|UNI|1704133800|7.5069251784|7.5251208593|7.5069251784|7.5212465516
2024-01-01 18:45:00|UNI|1704134700|7.5212461812|7.5291435394|7.5138895461|7.5291435394
2024-01-01 19:00:00|UNI|1704135600|7.5291442431|7.5379884535|7.5291442431|7.537981474
2024-01-01 19:15:00|UNI|1704136500|7.5383501043|7.5422131654|7.5338581651|7.5422131654
2024-01-01 19:30:00|UNI|1704137400|7.5422131316|7.5732095194|7.5422131316|7.5730969523
2024-01-01 19:45:00|UNI|1704138300|7.5730953853|7.5965025093|7.5730953853|7.5960269147
2024-01-01 20:00:00|UNI|1704139200|7.5960269571|7.6160736164|7.5937769966|7.6145456584
2024-01-01 20:15:00|UNI|1704140100|7.6145428985|7.6430738111|7.6041590847|7.6047472515
2024-01-01 20:30:00|UNI|1704141000|7.6047496201|7.6047496201|7.5657712391|7.5707162231
2024-01-01 20:45:00|UNI|1704141900|7.570716146|7.5909709443|7.5707031164|7.5779518417
2024-01-01 21:00:00|UNI|1704142800|7.5779518478|7.5912150441|7.5579986652|7.5615541151
2024-01-01 21:15:00|UNI|1704143700|7.5615536974|7.568349529|7.5598251406|7.5613542948
2024-01-01 21:30:00|UNI|1704144600|7.5613540425|7.5613540425|7.5522113398|7.5559402689
2024-01-01 21:45:00|UNI|1704145500|7.5559403161|7.5564448999|7.5432645049|7.5432645049
2024-01-01 22:00:00|UNI|1704146400|7.5432645847|7.5472629745|7.5423989094|7.5472315691
2024-01-01 22:15:00|UNI|1704147300|7.5472317975|7.5484105116|7.5461878338|7.5467419741
2024-01-01 22:30:00|UNI|1704148200|7.5467436288|7.5502994083|7.5273493736|7.5324807101
2024-01-01 22:45:00|UNI|1704149100|7.5324810916|7.5711072944|7.5323728234|7.5706855721
2024-01-01 23:00:00|UNI|1704150000|7.5706857064|7.5706857064|7.5656298451|7.5679310436
2024-01-01 23:15:00|UNI|1704150900|7.5679322252|7.5771367836|7.5679305398|7.5732581635
2024-01-01 23:30:00|UNI|1704151800|7.5732585466|7.6115825404|7.5676445846|7.6115825404
2024-01-01 23:45:00|UNI|1704152700|7.6115822543|7.6194385428|7.6053622905|7.6053622905
2024-01-02 00:00:00|UNI|1704153600|7.6053624152|7.6061333946|7.5947878035|7.6057907298
2024-01-02 00:15:00|UNI|1704154500|7.6057899767|7.6057941436|7.5811528569|7.581152857
2024-01-02 00:30:00|UNI|1704155400|7.5811533176|7.6339117823|7.5751143351|7.6306542303
2024-01-02 00:45:00|UNI|1704156300|7.6306542305|7.6594800037|7.6284646013|7.6569382395
2024-01-02 01:00:00|UNI|1704157200|7.6569379989|7.6625541564|7.6359087246|7.6623646055
2024-01-02 01:15:00|UNI|1704158100|7.6623643687|7.6833611115|7.6354968603|7.6354968603
2024-01-02 01:30:00|UNI|1704159000|7.6354972697|7.6730873481|7.6305781401|7.6717398085
2024-01-02 01:45:00|UNI|1704159900|7.6717396324|7.6718496415|7.6486047488|7.6501189895
2024-01-02 02:00:00|UNI|1704160800|7.6501189892|7.6516237288|7.6262452586|7.6383851184
2024-01-02 02:15:00|UNI|1704161700|7.6383859363|7.7149747784|7.638380316|7.6944142072
2024-01-02 02:30:00|UNI|1704162600|7.6944200082|7.6944200082|7.6548189865|7.6782817837
2024-01-02 02:45:00|UNI|1704163500|7.6782837996|7.6782837996|7.6418325132|7.6439992766
2024-01-02 03:00:00|UNI|1704164400|7.6439986581|7.6469648534|7.6260490606|7.6469648534
2024-01-02 03:15:00|UNI|1704165300|7.6469649551|7.6520472626|7.6116507339|7.6186933852
2024-01-02 03:30:00|UNI|1704166200|7.6186930826|7.6493459775|7.6186930826|7.6427906759
2024-01-02 03:45:00|UNI|1704167100|7.641629871|7.6429438717|7.6291894883|7.6379939556
2024-01-02 04:00:00|UNI|1704168000|7.6379939557|7.6387246135|7.6352981553|7.6363692584
2024-01-02 04:15:00|UNI|1704168900|7.6363692584|7.655366675|7.6363565265|7.6550149953
2024-01-02 04:30:00|UNI|1704169800|7.6550151004|7.6912104518|7.6550151004|7.6911968881
2024-01-02 04:45:00|UNI|1704170700|7.6911968855|7.7031963522|7.6838020569|7.6967707595
2024-01-02 05:00:00|UNI|1704171600|7.6967708021|7.7084949776|7.6960160702|7.7068917246
2024-01-02 05:15:00|UNI|1704172500|7.706891722|7.7069302864|7.6931965651|7.6984441018
2024-01-02 05:30:00|UNI|1704173400|7.6984440937|7.7023461307|7.682450266|7.682450266
2024-01-02 05:45:00|UNI|1704174300|7.6824497789|7.6824826941|7.6559182027|7.6559182027
2024-01-02 06:00:00|UNI|1704175200|7.6544675486|7.6545366279|7.6115060791|7.6337445424
2024-01-02 06:15:00|UNI|1704176100|7.6337442337|7.6337442337|7.5931107114|7.6233949696
2024-01-02 06:30:00|UNI|1704177000|7.6233949258|7.6428691574|7.6233949256|7.6337353538
2024-01-02 06:45:00|UNI|1704177900|7.6337353564|7.6368882694|7.6301496703|7.6332660836
2024-01-02 07:00:00|UNI|1704178800|7.6332662273|7.6449966974|7.6249469821|7.6249469821
2024-01-02 07:15:00|UNI|1704179700|7.6249465189|7.6249465189|7.596563442|7.6011973351
2024-01-02 07:30:00|UNI|1704180600|7.6011983481|7.6230035562|7.6011983481|7.6187544415
2024-01-02 07:45:00|UNI|1704181500|7.6187544373|7.6187544415|7.5888532729|7.5894134575
2024-01-02 08:00:00|UNI|1704182400|7.5894639047|7.5895182181|7.5769515629|7.5769515629
2024-01-02 08:15:00|UNI|1704183300|7.5769516043|7.5909528716|7.5715337782|7.5907202866
2024-01-02 08:30:00|UNI|1704184200|7.5907203571|7.6551749635|7.5906840174|7.6550367691
2024-01-02 08:41:00|UNI|1704184860|7.6550367129|7.6799193496|7.6550367129|7.6593192581