2023-12-04 21:15:00|SOL|1701724500|61.6857092617|61.6857114488|61.3461409495|61.3560573203
2023-12-04 21:30:00|SOL|1701725400|61.3560570113|61.4511026044|61.3203336853|61.449970299
2023-12-04 21:45:00|SOL|1701726300|61.4498790571|61.5482542772|61.3166407496|61.3333015173
2023-12-04 22:00:00|SOL|1701727200|61.3303566461|61.5254525577|61.3163784732|61.5254525577
2023-12-04 22:15:00|SOL|1701728100|61.525882267|61.7516944347|61.4832265372|61.7435712547
2023-12-04 22:30:00|SOL|1701729000|61.7426020309|62.0309098554|61.6500584767|61.8323453055
2023-12-04 22:45:00|SOL|1701729900|61.8323755743|61.8424299666|61.3421906302|61.3500991449
2023-12-04 23:00:00|SOL|1701730800|61.3500773724|61.3500773724|60.6875083328|61.0050685978
2023-12-04 23:15:00|SOL|1701731700|61.0050721571|61.2579936474|60.8711856665|61.2180950261
2023-12-04 23:30:00|SOL|1701732600|61.2180905884|61.228591281|61.014916977|61.136260917
2023-12-04 23:45:00|SOL|1701733500|61.1362496575|61.4997991571|61.1353341839|61.4995398399
2023-12-05 00:00:00|SOL|1701734400|61.5029760454|61.575168742|61.4600094242|61.575168742
2023-12-05 00:15:00|SOL|1701735300|61.576615216|61.6068021238|61.0222601178|61.2608138399
2023-12-05 00:30:00|SOL|1701736200|61.2644724909|61.3330305214|61.0579730503|61.33243026
2023-12-05 00:45:00|SOL|1701737100|61.3314945454|61.8827527609|61.320332433|61.8813193124
2023-12-05 01:00:00|SOL|1701738000|61.8813176722|62.1129755484|61.8796279425|62.0350640959
2023-12-05 01:15:00|SOL|1701738900|62.0350681959|62.0350681959|61.3623936721|61.4151710252
2023-12-05 01:30:00|SOL|1701739800|61.4151731406|61.475085419|60.7641378662|60.9069815486
2023-12-05 01:45:00|SOL|1701740700|60.9069776727|61.0590296181|60.8179576287|60.9501750468
2023-12-05 02:00:00|SOL|1701741600|60.9501988082|61.0708174677|60.7795612292|61.0386860475
2023-12-05 02:15:00|SOL|1701742500|61.0399967555|61.0489853587|60.0590926953|60.2378183871
2023-12-05 02:30:00|SOL|1701743400|60.2354928068|60.2354944779|59.7248425006|60.1594445114
2023-12-05 02:45:00|SOL|1701744300|60.1594442162|60.2927734982|59.9624989679|60.2280877136
2023-12-05 03:00:00|SOL|1701745200|60.2280925868|60.30011389|60.0921888651|60.1643601358
2023-12-05 03:15:00|SOL|1701746100|60.1643600485|60.4529835665|60.1208850019|60.3770319561
2023-12-05 03:30:00|SOL|1701747000|60.3748516478|60.6580165822|60.372843927|60.5242760269
2023-12-05 03:45:00|SOL|1701747900|60.5242749012|60.6454805382|60.4268954217|60.4680307499
2023-12-05 04:00:00|SOL|1701748800|60.4680320629|60.6348048188|60.4039847755|60.5949960915
2023-12-05 04:15:00|SOL|1701749700|60.596560524|60.6021683482|60.3454425149|60.3531362951
2023-12-05 04:30:00|SOL|1701750600|60.3495696548|60.441411075|60.2807765166|60.3467693082
2023-12-05 04:45:00|SOL|1701751500|60.3467693747|60.4254809085|60.2710784823|60.3083997397
2023-12-05 05:00:00|SOL|1701752400|60.3083969537|60.3731871151|60.1803504005|60.2538330245
2023-12-05 05:15:00|SOL|1701753300|60.2538312118|60.3369100555|60.0309499199|60.3329663074
2023-12-05 05:30:00|SOL|1701754200|60.3329683082|60.6355625041|60.3051014285|60.6268462794
2023-12-05 05:45:00|SOL|1701755100|60.6209704257|60.6258841226|60.4793141475|60.5694911206
2023-12-05 06:00:00|SOL|1701756000|60.5694854285|60.5694911534|60.2832446856|60.3387136732
2023-12-05 06:15:00|SOL|1701756900|60.3387124714|60.3854401829|60.1434841104|60.3472083678
2023-12-05 06:30:00|SOL|1701757800|60.3472097646|60.3472100679|60.1649676138|60.1649685486
2023-12-05 06:45:00|SOL|1701758700|60.1649664689|60.1660429777|59.6722528553|59.8676216517
2023-12-05 07:00:00|SOL|1701759600|59.8701290019|60.0699873549|59.7814602757|59.9714915312
2023-12-05 07:15:00|SOL|1701760500|59.9752615361|60.0257409623|59.322134138|59.6650210173
2023-12-05 07:30:00|SOL|1701761400|59.6624258667|59.6839030863|59.1960632129|59.4692879803
2023-12-05 07:45:00|SOL|1701762300|59.4692918815|59.5649518656|59.1738461474|59.2393236033
2023-12-05 08:00:00|SOL|1701763200|59.2388613077|59.7340616049|59.2170841314|59.6753785408
2023-12-05 08:15:00|SOL|1701764100|59.6753791553|59.9610691405|59.6696506226|59.8891202418
2023-12-05 08:30:00|SOL|1701765000|59.8891169835|59.9170977319|59.815516702|59.8181738723
2023-12-05 08:45:00|SOL|1701765900|59.8181733142|59.8181738727|59.5110697067|59.6600710248
2023-12-05 09:00:00|SOL|1701766800|59.660083221|60.0181717166|59.6600710248|59.9311917251
2023-12-05 09:15:00|SOL|1701767700|59.9311884735|60.1430639514|59.9006718189|60.12245433
2023-12-05 09:30:00|SOL|1701768600|60.1224524304|60.2736365869|60.0890915262|60.2040448435
2023-12-05 09:45:00|SOL|1701769500|60.2040448751|60.2408335706|60.1168139344|60.1332911327
2023-12-05 10:00:00|SOL|1701770400|60.1332936423|60.1874126359|60.1112863506|60.1112869506
2023-12-05 10:15:00|SOL|1701771300|60.1112672372|60.2115441346|60.0857412282|60.1244572104
2023-12-05 10:30:00|SOL|1701772200|60.1244508312|60.1348069758|60.0690403972|60.0892990053
2023-12-05 10:45:00|SOL|1701773100|60.0892704875|60.1270980982|59.961315815|59.9739946705
2023-12-05 11:00:00|SOL|1701774000|59.9739944359|60.0378679486|59.8861623786|59.8865296952
2023-12-05 11:15:00|SOL|1701774900|59.8864912574|60.2863400792|59.6706371536|60.2863400792
2023-12-05 11:30:00|SOL|1701775800|60.2926362341|60.3779832967|60.2080659384|60.2082260786
2023-12-05 11:45:00|SOL|1701776700|60.2082541405|60.2188910823|59.9254889246|60.0140660813
2023-12-05 12:00:00|SOL|1701777600|60.0142149857|60.1520546809|60.0140660673|60.1421731109
2023-12-05 12:15:00|SOL|1701778500|60.1422019108|60.3562352244|60.0982668133|60.3562352244
2023-12-05 12:30:00|SOL|1701779400|60.3562326849|60.4343713531|60.269779285|60.278458633
2023-12-05 12:45:00|SOL|1701780300|60.2784579763|60.6023189653|60.2784579763|60.4038202473
2023-12-05 13:00:00|SOL|1701781200|60.4038525214|60.5406067565|60.356463321|60.4911949029
2023-12-05 13:15:00|SOL|1701782100|60.4950539886|60.5443160419|60.4519491287|60.5287199691
2023-12-05 13:30:00|SOL|1701783000|60.5276397519|60.6975100272|60.235197461|60.2460884491
2023-12-05 13:45:00|SOL|1701783900|60.2514452841|60.4364295495|60.2203628683|60.3894501011
2023-12-05 14:00:00|SOL|1701784800|60.3894481279|60.4015934983|60.0852777543|60.0889226913
2023-12-05 14:15:00|SOL|1701785700|60.0889276552|60.2890401497|60.0622882499|60.2492512181
2023-12-05 14:30:00|SOL|1701786600|60.2492560759|60.683987625|60.2492560759|60.6839873234
2023-12-05 14:45:00|SOL|1701787500|60.6837131209|60.7061486735|60.4340568836|60.497333183
2023-12-05 15:00:00|SOL|1701788400|60.497325068|60.5632368333|60.4171465757|60.528090019
2023-12-05 15:15:00|SOL|1701789300|60.5230542324|60.5783338152|60.2825102186|60.2852206061
2023-12-05 15:30:00|SOL|1701790200|60.2865157203|60.4526063669|60.2551297965|60.331209202
2023-12-05 15:45:00|SOL|1701791100|60.3312204961|60.6886508693|60.2555292601|60.537118621
2023-12-05 16:00:00|SOL|1701792000|60.5229950782|61.6123875871|60.2009113539|61.0235536633
2023-12-05 16:15:00|SOL|1701792900|61.0235475814|61.0235475814|60.4994644367|60.84584399
2023-12-05 16:30:00|SOL|1701793800|60.8458426585|60.8970261918|60.5484337713|60.7488391196
2023-12-05 16:45:00|SOL|1701794700|60.7488403729|60.9723214563|60.5747142889|60.9659996781
2023-12-05 17:00:00|SOL|1701795600|60.9659969562|60.9815542942|60.6063176898|60.7274186402
2023-12-05 17:15:00|SOL|1701796500|60.7274155418|60.9308123535|60.6873794178|60.8969474898
2023-12-05 17:30:00|SOL|1701797400|60.8969485785|61.4795884932|60.6191695571|61.3003307445
2023-12-05 17:45:00|SOL|1701798300|61.2851570877|61.2851570877|60.6673742863|60.7827034007
2023-12-05 18:00:00|SOL|1701799200|60.7863535476|61.7978545021|60.7863535476|61.6390868673
2023-12-05 18:15:00|SOL|1701800100|61.6390872266|62.5318572824|61.6087335175|62.2841094742
2023-12-05 18:30:00|SOL|1701801000|62.2858448258|62.3042747338|61.5970562589|61.8559087996
2023-12-05 18:45:00|SOL|1701801900|61.8549595162|62.0748809216|61.7037168681|61.8267097394
2023-12-05 19:00:00|SOL|1701802800|61.8293460173|61.8294030977|61.1607001786|61.3005399718
2023-12-05 19:15:00|SOL|1701803700|61.3005406952|61.6234030894|61.2505733371|61.2505733371
2023-12-05 19:30:00|SOL|1701804600|61.2505781836|61.4510067792|61.0075435098|61.4225837731
2023-12-05 19:45:00|SOL|1701805500|61.4225822328|61.4847929427|61.1415582839|61.2055466459
2023-12-05 20:00:00|SOL|1701806400|61.2055388779|61.4031612721|61.2016936324|61.383261968
2023-12-05 20:15:00|SOL|1701807300|61.3833024706|61.5864523256|61.3746050383|61.4571402451
2023-12-05 20:30:00|SOL|1701808200|61.4571200803|61.4661362711|60.8251934181|60.9986084207
2023-12-05 20:45:00|SOL|1701809100|60.9986019555|61.1441129198|60.9742314154|60.9969077286
2023-12-05 21:00:00|SOL|1701810000|60.9969063255|61.017158432|60.8111527502|60.8978313968
2023-12-05 21:15:00|SOL|1701810900|60.8970960479|61.1354922662|60.8821774647|60.9228250706
2023-12-05 21:30:00|SOL|1701811800|60.9228179794|61.0746314691|60.9158919873|60.9604095597
2023-12-05 21:45:00|SOL|1701812700|60.9603762425|60.9693330766|60.8382014092|60.9124354383
2023-12-05 22:00:00|SOL|1701813600|60.9124387037|61.0374226343|60.8826892347|60.912705323
2023-12-05 22:15:00|SOL|1701814500|60.9127094333|60.926357453|60.6721220426|60.926357453
2023-12-05 22:30:00|SOL|1701815400|60.9263798862|61.0177520679|60.6414098915|60.6537657883
2023-12-05 22:45:00|SOL|1701816300|60.6537768106|60.6537768106|60.4491884097|60.4803155986
2023-12-05 23:00:00|SOL|1701817200|60.479584431|60.5188875741|60.2860687793|60.4191298218
2023-12-05 23:15:00|SOL|1701818100|60.4222173637|60.7710703561|60.3759247712|60.70746859
2023-12-05 23:30:00|SOL|1701819000|60.7074884816|60.9385138586|60.6554798019|60.6554798019
2023-12-05 23:45:00|SOL|1701819900|60.6547907126|60.841397974|60.5801108248|60.841397974
2023-12-06 00:00:00|SOL|1701820800|60.8436362349|61.0044741562|60.8150236487|60.9733525182
2023-12-06 00:15:00|SOL|1701821700|60.9729952873|62.3404345592|60.9723184783|62.3390068031
2023-12-06 00:30:00|SOL|1701822600|62.3389564596|64.078542992|62.0179967896|63.4780674816
2023-12-06 00:45:00|SOL|1701823500|63.4780704801|63.4945945579|62.7784267747|63.081190658
2023-12-06 01:00:00|SOL|1701824400|63.0838030813|63.2892125|62.7397444706|63.1287296398
2023-12-06 01:15:00|SOL|1701825300|63.133454715|63.7911972677|62.869513719|63.7620109357
2023-12-06 01:30:00|SOL|1701826200|63.7619822229|63.8237036967|63.4992738694|63.6119446068
2023-12-06 01:45:00|SOL|1701827100|63.6077272003|63.6077272003|62.8434680019|63.0812193625
2023-12-06 02:00:00|SOL|1701828000|63.0874057455|64.2851341492|63.0874057455|64.1051336633
2023-12-06 02:15:00|SOL|1701828900|64.105139162|64.1845953261|63.3815121211|63.3815121211
2023-12-06 02:30:00|SOL|1701829800|63.382027573|63.598021964|63.0935521377|63.0986585395
2023-12-06 02:45:00|SOL|1701830700|63.098668663|63.1593610627|62.4677733681|62.9891782085
2023-12-06 03:00:00|SOL|1701831600|62.9890963403|63.6717486702|62.9687811628|63.6263391451
2023-12-06 03:15:00|SOL|1701832500|63.6263476793|63.6490870284|63.3965767707|63.5918809299
2023-12-06 03:30:00|SOL|1701833400|63.5918806602|63.9277394038|63.5559289684|63.8143076292
2023-12-06 03:45:00|SOL|1701834300|63.8254053045|64.2849155119|63.4197117382|64.2001233883
2023-12-06 04:00:00|SOL|1701835200|64.2004438038|64.4215727467|64.1028587484|64.2791289356
2023-12-06 04:15:00|SOL|1701836100|64.2791270612|64.6445315741|64.238086456|64.2749305652
2023-12-06 04:30:00|SOL|1701837000|64.2749118915|64.3389699557|64.098180989|64.1495363911
2023-12-06 04:45:00|SOL|1701837900|64.149536703|64.4983364299|64.0961887766|64.2640376257
2023-12-06 05:00:00|SOL|1701838800|64.2640319168|64.6174755162|64.2012524605|64.3358233271
2023-12-06 05:15:00|SOL|1701839700|64.3358298898|64.4139198726|63.9340102293|63.9677927906
2023-12-06 05:30:00|SOL|1701840600|63.9677924273|64.0356518169|63.4878132506|63.5513703875
2023-12-06 05:45:00|SOL|1701841500|63.5513709496|63.5513709496|62.7545482951|62.8795632928
2023-12-06 06:00:00|SOL|1701842400|62.8795735119|63.2571300947|62.8259403372|63.0856399319
2023-12-06 06:15:00|SOL|1701843300|63.0987954755|63.3179690257|62.6269174591|62.9004392253
2023-12-06 06:30:00|SOL|1701844200|62.9003811039|63.1400091036|62.7421140108|63.1400091036
2023-12-06 06:45:00|SOL|1701845100|63.1400078664|63.8631668173|63.136606579|63.8610465599
2023-12-06 07:00:00|SOL|1701846000|63.8605364927|63.8820458301|63.3850377545|63.3936435993
2023-12-06 07:15:00|SOL|1701846900|63.3936401063|63.629845712|63.1459955339|63.1661385357
2023-12-06 07:30:00|SOL|1701847800|63.1691763541|63.1725462946|62.871321064|63.1308011304
2023-12-06 07:45:00|SOL|1701848700|63.1328565923|63.4007265937|63.0242683909|63.2474081438
2023-12-06 08:00:00|SOL|1701849600|63.2474070117|63.562284865|63.0842262149|63.4292718009
2023-12-06 08:15:00|SOL|1701850500|63.4292735331|63.8851528949|63.3590989688|63.808825479
2023-12-06 08:30:00|SOL|1701851400|63.8088254137|64.2079300364|63.7504987497|64.0999203086
2023-12-06 08:45:00|SOL|1701852300|64.0998555809|65.4195511733|64.0292164148|65.3084030372
2023-12-06 09:00:00|SOL|1701853200|65.3143483881|66.1110573881|65.0453681919|66.0575370242
2023-12-06 09:15:00|SOL|1701854100|66.0575372314|66.6008609168|65.308781369|65.3341816936
2023-12-06 09:30:00|SOL|1701855000|65.3367035306|65.4856720708|65.1706274507|65.19269412
2023-12-06 09:45:00|SOL|1701855900|65.1926905944|65.6381676743|65.0575114746|65.4131950366
2023-12-06 10:00:00|SOL|1701856800|65.4131969018|65.8026682042|65.0843335434|65.1740078136
2023-12-06 10:15:00|SOL|1701857700|65.1740083258|65.7253460683|65.1740083258|65.4674259387
2023-12-06 10:30:00|SOL|1701858600|65.4674241724|65.5841365748|65.1412679237|65.2653073107
2023-12-06 10:45:00|SOL|1701859500|65.2780690623|65.4027608247|64.5871127116|64.618964746
2023-12-06 11:00:00|SOL|1701860400|64.6189606719|64.6189642791|63.718865374|63.8092164408
2023-12-06 11:15:00|SOL|1701861300|63.8092157221|63.9282561077|62.2273137613|62.3340730147
2023-12-06 11:30:00|SOL|1701862200|62.3401870473|62.9807194709|62.1391367209|62.869364291
2023-12-06 11:45:00|SOL|1701863100|62.8693674186|63.192545212|62.2774617801|63.0463745939
2023-12-06 12:00:00|SOL|1701864000|63.0463753329|63.0560040453|62.6814052727|63.0522293285
2023-12-06 12:15:00|SOL|1701864900|63.0522290674|63.4839858725|62.9079361932|63.2244059245
2023-12-06 12:30:00|SOL|1701865800|63.2233208261|63.2921790485|62.8126572799|62.9960385634
2023-12-06 12:45:00|SOL|1701866700|62.9960436486|63.3779193293|62.9308885791|63.3746096477
2023-12-06 13:00:00|SOL|1701867600|63.374605877|63.7053296307|63.374605877|63.4277254411
2023-12-06 13:15:00|SOL|1701868500|63.4277125948|63.5856624957|63.2196970838|63.3217079428
2023-12-06 13:30:00|SOL|1701869400|63.3216972685|63.4214041391|63.0835147159|63.2817791299
2023-12-06 13:45:00|SOL|1701870300|63.281464379|63.3674105863|63.0059624878|63.0594920013
2023-12-06 14:00:00|SOL|1701871200|63.0594929755|63.4614204359|63.0212577366|63.3321257103
2023-12-06 14:15:00|SOL|1701872100|63.3321265289|63.493085783|63.1893969696|63.3492525937
2023-12-06 14:30:00|SOL|1701873000|63.3492520823|63.4373927756|63.2290925433|63.408832459
2023-12-06 14:45:00|SOL|1701873900|63.4089073415|63.4372705981|62.7976601942|63.1791706621
2023-12-06 15:00:00|SOL|1701874800|63.1791705101|63.1791705101|62.7140850783|62.801333353
2023-12-06 15:15:00|SOL|1701875700|62.8013322717|63.1206288626|62.7700581356|63.0950651787
2023-12-06 15:30:00|SOL|1701876600|63.0950665069|63.1980170317|62.8465573324|62.8804704709
2023-12-06 15:45:00|SOL|1701877500|62.8833501736|63.0425374279|62.7955720936|62.8168749131
2023-12-06 16:00:00|SOL|1701878400|62.8168715184|62.8168715184|62.4716350333|62.6179189685
2023-12-06 16:15:00|SOL|1701879300|62.6179262386|62.8317202203|62.5511604237|62.7009144663
2023-12-06 16:30:00|SOL|1701880200|62.7004298817|62.8543765929|62.54636888|62.8434500947
2023-12-06 16:45:00|SOL|1701881100|62.843450574|63.128029307|62.7454412167|63.1182623365
2023-12-06 17:00:00|SOL|1701882000|63.1173994974|63.2770073297|62.6632034706|63.2770073297
2023-12-06 17:15:00|SOL|1701882900|63.2766048251|63.605986055|63.2215040377|63.2660247471
2023-12-06 17:30:00|SOL|1701883800|63.2660288193|63.5776888545|63.2581747197|63.5277352561
2023-12-06 17:45:00|SOL|1701884700|63.5277452763|63.8489674028|63.4806229846|63.8246670365
2023-12-06 18:00:00|SOL|1701885600|63.8237365092|63.8379555236|63.6192095793|63.6279299546
2023-12-06 18:15:00|SOL|1701886500|63.6303845635|63.7032806887|63.3846652549|63.4781858702
2023-12-06 18:30:00|SOL|1701887400|63.4752626567|63.5534457921|63.2256047316|63.5219346709
2023-12-06 18:45:00|SOL|1701888300|63.5219325427|63.5507334786|63.1758654876|63.1759804437
2023-12-06 19:00:00|SOL|1701889200|63.1760504482|63.3255699398|63.1407211164|63.2176288044
2023-12-06 19:15:00|SOL|1701890100|63.2205736377|63.4308778816|63.2205731162|63.3376989395
2023-12-06 19:30:00|SOL|1701891000|63.337693197|63.5467584685|63.3335523688|63.5467584685
2023-12-06 19:45:00|SOL|1701891900|63.5467658294|63.8671823427|63.5169740548|63.8671823419
2023-12-06 20:00:00|SOL|1701892800|63.8671838722|64.4486610245|63.8471392223|64.4381671027
2023-12-06 20:15:00|SOL|1701893700|64.4381668681|64.5592362476|64.1564537905|64.3707402914
2023-12-06 20:30:00|SOL|1701894600|64.3707608933|64.3707608933|63.8771225283|63.9104599721
2023-12-06 20:45:00|SOL|1701895500|63.9104610085|64.2664361905|63.8972075989|64.0716036935
2023-12-06 21:00:00|SOL|1701896400|64.0723602721|64.0935599512|63.733364904|63.733364904
2023-12-06 21:15:00|SOL|1701897300|63.7297263717|64.5413465842|63.6912229089|64.1275546106
2023-12-06 21:30:00|SOL|1701898200|64.1275555926|64.3558726938|63.7770339398|63.8227034506
2023-12-06 21:45:00|SOL|1701899100|63.8198189597|64.0933121943|63.6975577762|63.9901823299
2023-12-06 22:00:00|SOL|1701900000|63.9901851697|64.2361706326|63.6871305219|63.7109149814
2023-12-06 22:15:00|SOL|1701900900|63.7094419975|64.0012655537|63.6946503582|63.9249762394
2023-12-06 22:30:00|SOL|1701901800|63.9249708237|64.0289148536|63.5673321213|63.5705705306
2023-12-06 22:45:00|SOL|1701902700|63.5705693615|63.6483736518|63.0732406524|63.0732407015
2023-12-06 23:00:00|SOL|1701903600|63.0732460957|63.0732460957|62.3037232405|62.8157274814
2023-12-06 23:15:00|SOL|1701904500|62.8055337374|62.8981268868|62.6833673184|62.8134565057
2023-12-06 23:30:00|SOL|1701905400|62.8149131799|63.0368685556|62.6065475237|62.6092265193
2023-12-06 23:45:00|SOL|1701906300|62.6092311276|62.6092311276|62.2600172731|62.4182415288
2023-12-07 00:00:00|SOL|1701907200|62.4182405811|62.5214087086|61.5664614109|61.8883933412
2023-12-07 00:15:00|SOL|1701908100|61.8700788271|62.0546820288|61.706022513|62.0404062784
2023-12-07 00:30:00|SOL|1701909000|62.0403988968|62.5301923283|62.0061896795|62.5297232488
2023-12-07 00:45:00|SOL|1701909900|62.5298061322|62.8333319699|62.5297230882|62.8333313336
2023-12-07 01:00:00|SOL|1701910800|62.8333831088|63.1415298306|62.8332286333|63.0399222516
2023-12-07 01:15:00|SOL|1701911700|63.0399219153|63.47179046|63.0122323798|63.4716604281
2023-12-07 01:30:00|SOL|1701912600|63.4716802608|64.0053613943|63.3189400106|63.3189400106
2023-12-07 01:45:00|SOL|1701913500|63.3152110944|63.329877033|62.8750061497|62.9540785951
2023-12-07 02:00:00|SOL|1701914400|62.9540681307|62.9540681307|62.6395321932|62.8404844811
2023-12-07 02:15:00|SOL|1701915300|62.8398336281|62.9356295117|62.7473567209|62.7482887389
2023-12-07 02:30:00|SOL|1701916200|62.7495040016|62.8440599586|62.6189351245|62.8440599586
2023-12-07 02:45:00|SOL|1701917100|62.8440650773|63.0152707775|62.8234535039|62.9008880835
2023-12-07 03:00:00|SOL|1701918000|62.9008551836|63.0214285884|62.7679499557|62.7852861321
2023-12-07 03:15:00|SOL|1701918900|62.7956295274|62.8082764204|62.3970384459|62.5289554794
2023-12-07 03:30:00|SOL|1701919800|62.5289524712|62.796430508|62.5289524712|62.5938963178
2023-12-07 03:45:00|SOL|1701920700|62.5938966745|62.7127285228|62.5699409085|62.6872055244
2023-12-07 04:00:00|SOL|1701921600|62.6871986694|62.931097774|62.6864723575|62.9310973087
2023-12-07 04:15:00|SOL|1701922500|62.9311529016|63.2006865867|62.8696258199|63.1767481435
2023-12-07 04:30:00|SOL|1701923400|63.1770068751|63.5460398127|63.1770068751|63.4652051435
2023-12-07 04:45:00|SOL|1701924300|63.4652067803|63.7100623355|63.3280195085|63.5842016878
2023-12-07 05:00:00|SOL|1701925200|63.5842020256|63.5846384293|63.4275650068|63.4992712641
2023-12-07 05:15:00|SOL|1701926100|63.4992600914|63.6035555209|63.4867005913|63.524123006
2023-12-07 05:30:00|SOL|1701927000|63.5241309243|63.6904691163|63.4479740001|63.6762097169
2023-12-07 05:45:00|SOL|1701927900|63.6761970067|63.6794466999|63.5589843103|63.5603223175
2023-12-07 06:00:00|SOL|1701928800|63.5603245664|63.5603245664|63.4109620198|63.4431461201
2023-12-07 06:15:00|SOL|1701929700|63.4431453678|63.5040909732|63.2730874974|63.3281716535
2023-12-07 06:30:00|SOL|1701930600|63.3293984332|63.3882102887|63.1371432822|63.3012086666
2023-12-07 06:45:00|SOL|1701931500|63.3012805894|63.4464746578|63.294943575|63.4031198082
2023-12-07 07:00:00|SOL|1701932400|63.4031190755|63.4034403476|63.1257007732|63.3263941171
2023-12-07 07:15:00|SOL|1701933300|63.3263904441|63.7913555777|63.3201202219|63.6180215956
2023-12-07 07:30:00|SOL|1701934200|63.6180169532|63.689365464|63.5190386085|63.5326382575
2023-12-07 07:45:00|SOL|1701935100|63.5326390577|63.5638272807|63.3526333101|63.5044634488
2023-12-07 08:00:00|SOL|1701936000|63.5044537125|63.5652085744|63.3616110418|63.4070455388
2023-12-07 08:15:00|SOL|1701936900|63.407213568|63.7976384708|63.3957355351|63.4176564877
2023-12-07 08:30:00|SOL|1701937800|63.4176499365|63.4188442428|62.9470210612|63.0740168009
2023-12-07 08:45:00|SOL|1701938700|63.074017937|63.2787513955|62.9360768838|63.2670615916
2023-12-07 09:00:00|SOL|1701939600|63.2656042167|63.337008144|62.6476437901|62.6479567179
2023-12-07 09:15:00|SOL|1701940500|62.6484054052|62.9200380308|62.601281188|62.6207943251
2023-12-07 09:30:00|SOL|1701941400|62.6093334822|62.9989604488|61.9008580846|62.0796600745
2023-12-07 09:45:00|SOL|1701942300|62.0846600422|62.7269652612|62.0260639613|62.7224261961
2023-12-07 10:00:00|SOL|1701943200|62.7209105413|63.8001188924|62.469765141|63.2137402164
2023-12-07 10:15:00|SOL|1701944100|63.2137496157|63.4578487333|62.56478362|62.8117958041
2023-12-07 10:30:00|SOL|1701945000|62.8117631116|62.9612031405|62.6609811817|62.9086179534
2023-12-07 10:45:00|SOL|1701945900|62.9086224129|63.675944164|62.8126202594|63.348075393
2023-12-07 11:00:00|SOL|1701946800|63.3480708444|63.3480756022|62.9243033101|63.0450698281
2023-12-07 11:15:00|SOL|1701947700|63.0450624919|63.307799877|62.9677733986|63.2061359719
2023-12-07 11:30:00|SOL|1701948600|63.206159464|63.6578741702|63.2061364442|63.4834322201
2023-12-07 11:45:00|SOL|1701949500|63.483431976|63.5587240786|63.3217273211|63.3859713022
2023-12-07 12:00:00|SOL|1701950400|63.3859688572|64.2691610595|63.3457670479|64.2098089477
2023-12-07 12:15:00|SOL|1701951300|64.2110577851|64.7090973066|63.6832184861|64.7081603815
2023-12-07 12:30:00|SOL|1701952200|64.7081481098|64.8373511377|64.0922963605|64.5653874259
2023-12-07 12:45:00|SOL|1701953100|64.5653893851|65.0384604571|64.2848086767|64.2848087259
2023-12-07 13:00:00|SOL|1701954000|64.2840236375|64.437405903|64.2164915025|64.3883231404
2023-12-07 13:15:00|SOL|1701954900|64.3883294852|64.6111370961|64.2792659067|64.2800487206
2023-12-07 13:30:00|SOL|1701955800|64.2806574392|64.2806574392|63.9608464283|64.113760707
2023-12-07 13:45:00|SOL|1701956700|64.1131460283|64.1189137551|63.7429598105|63.7950277661
2023-12-07 14:00:00|SOL|1701957600|63.7950253298|64.0331834973|63.7111842014|63.990612476
2023-12-07 14:15:00|SOL|1701958500|63.9913336696|64.1857876226|63.9791223867|64.0098423399
2023-12-07 14:30:00|SOL|1701959400|64.008912783|64.0532066919|63.8267374161|64.0068576724
2023-12-07 14:45:00|SOL|1701960300|64.0068636475|64.3080818562|63.939640586|63.9412723301
2023-12-07 15:00:00|SOL|1701961200|63.9412747031|64.3730303264|63.845279169|64.2968704936
2023-12-07 15:15:00|SOL|1701962100|64.2968729713|64.470737961|64.0478683672|64.0478683672
2023-12-07 15:30:00|SOL|1701963000|64.0478688795|64.8345467565|64.0193063224|64.8345467565
2023-12-07 15:45:00|SOL|1701963900|64.8342666473|66.1144962148|64.8342666473|65.8871341393
2023-12-07 16:00:00|SOL|1701964800|65.8854945786|66.0994388354|65.4647420411|65.8540123842
2023-12-07 16:15:00|SOL|1701965700|65.8532200817|65.9231748313|65.1673623594|65.2150420527
2023-12-07 16:30:00|SOL|1701966600|65.215154216|65.9949696292|65.1132621152|65.5988019912
2023-12-07 16:45:00|SOL|1701967500|65.6025105758|65.8329429276|65.461589504|65.6291461985
2023-12-07 17:00:00|SOL|1701968400|65.6284340712|66.1006367941|65.5822029336|65.8775813025
2023-12-07 17:15:00|SOL|1701969300|65.8775516905|65.9740698532|65.3019968034|65.6922455116
2023-12-07 17:30:00|SOL|1701970200|65.6932430679|67.4763657357|65.5926255094|67.3943642021
2023-12-07 17:45:00|SOL|1701971100|67.3951204653|67.4121780957|66.251914691|66.4244603208
2023-12-07 18:00:00|SOL|1701972000|66.4266418125|66.5667931263|66.0065464912|66.337840832
2023-12-07 18:15:00|SOL|1701972900|66.3378245513|66.3524993946|65.5570703962|65.6809945613
2023-12-07 18:30:00|SOL|1701973800|65.6809931907|66.0787742008|65.612909571|66.0291120158
2023-12-07 18:45:00|SOL|1701974700|66.0291112397|66.0330371464|65.5177103349|65.5517226545
2023-12-07 19:00:00|SOL|1701975600|65.5517159255|65.7617165173|65.4864479322|65.6170543459
2023-12-07 19:15:00|SOL|1701976500|65.6184571523|65.8108470417|65.4069953307|65.4300075
2023-12-07 19:30:00|SOL|1701977400|65.4300599023|65.546656676|65.1509201224|65.1518508802
2023-12-07 19:45:00|SOL|1701978300|65.1519298996|65.395427674|64.5983342471|64.6006305997
2023-12-07 20:00:00|SOL|1701979200|64.6006304826|64.8849078695|64.5983361104|64.7435461481
2023-12-07 20:15:00|SOL|1701980100|64.7477825366|65.3434824107|64.7477825366|65.237729518
2023-12-07 20:30:00|SOL|1701981000|65.2398723343|65.2398723343|65.0269852452|65.0532936904
2023-12-07 20:45:00|SOL|1701981900|65.0504284583|65.1143100269|64.6865774635|64.9373698002
2023-12-07 21:00:00|SOL|1701982800|64.9366531891|66.0612138094|64.9120806157|66.0612138094
2023-12-07 21:15:00|SOL|1701983700|66.062849096|66.6878025671|65.8137887918|66.3333521371
2023-12-07 21:30:00|SOL|1701984600|66.3326809321|67.9170170893|66.1340885796|67.6354094639
2023-12-07 21:45:00|SOL|1701985500|67.6280225789|68.5915979702|67.5206200396|68.520997133
2023-12-07 22:00:00|SOL|1701986400|68.606372966|69.1049740121|68.5932370379|68.7676138573
2023-12-07 22:15:00|SOL|1701987300|68.7673184112|69.1457799377|68.7611308604|69.119344451
2023-12-07 22:30:00|SOL|1701988200|69.11863427|69.384652131|68.6915252472|68.9782134096
2023-12-07 22:45:00|SOL|1701989100|68.9781799837|68.9796174235|67.5606124747|67.9117131679
2023-12-07 23:00:00|SOL|1701990000|67.911711603|68.3471205373|67.911711603|67.9569806875
2023-12-07 23:15:00|SOL|1701990900|67.9587924701|68.0398677442|67.5520567362|67.5771398577
2023-12-07 23:30:00|SOL|1701991800|67.5823391077|67.6132279889|67.0251014551|67.1636750659
2023-12-07 23:45:00|SOL|1701992700|67.1733923384|67.555856972|66.9165685775|67.5000936309
2023-12-08 00:00:00|SOL|1701993600|67.5000939927|67.9263693807|67.5000939927|67.7951972385
2023-12-08 00:15:00|SOL|1701994500|67.795196758|68.8630164245|67.795196758|68.596046771
2023-12-08 00:30:00|SOL|1701995400|68.5942777183|68.9544263126|68.3430070527|68.6398492599
2023-12-08 00:45:00|SOL|1701996300|68.641546773|68.9655491227|68.4785633482|68.4963388909
2023-12-08 01:00:00|SOL|1701997200|68.4963390926|68.6100436896|68.1499077285|68.6100436809
2023-12-08 01:15:00|SOL|1701998100|68.6100394733|68.8396447576|68.4929729684|68.792916198
2023-12-08 01:30:00|SOL|1701999000|68.7929186757|69.6250234594|68.7926111786|69.0806524001
2023-12-08 01:45:00|SOL|1701999900|69.0806537479|69.1425258426|68.9395594333|69.0545024439
2023-12-08 02:00:00|SOL|1702000800|69.0583447075|69.2993925649|68.4095797953|68.6325856401
2023-12-08 02:15:00|SOL|1702001700|68.6325874506|69.2469110492|68.6134857772|69.225378051
2023-12-08 02:30:00|SOL|1702002600|69.2255280221|69.4693596043|69.0074593117|69.0074593117
2023-12-08 02:45:00|SOL|1702003500|69.00746661|69.5506357834|69.00746661|69.3598265314
2023-12-08 03:00:00|SOL|1702004400|69.3561409912|69.7781868058|69.2062894828|69.627946456
2023-12-08 03:15:00|SOL|1702005300|69.6096746482|70.0900639678|69.3520805434|70.0900639678
2023-12-08 03:30:00|SOL|1702006200|70.0924139823|71.2030929778|70.0817174478|70.7134006379
2023-12-08 03:45:00|SOL|1702007100|70.7151425116|72.203229133|70.6414607818|71.8645791136
2023-12-08 04:00:00|SOL|1702008000|71.8648297971|72.0204367646|71.4381705131|71.4600869086
2023-12-08 04:15:00|SOL|1702008900|71.4600856015|71.8876435582|71.1322340665|71.7361199464
2023-12-08 04:30:00|SOL|1702009800|71.7359920386|72.1071156249|71.5839709269|71.921862329
2023-12-08 04:45:00|SOL|1702010700|71.9218623023|72.0874644712|71.6632993774|71.667390729
2023-12-08 05:00:00|SOL|1702011600|71.6673691569|72.7049178451|71.6573481284|71.7780067949
2023-12-08 05:15:00|SOL|1702012500|71.7780074736|72.379469733|71.772579113|72.3281035601
2023-12-08 05:30:00|SOL|1702013400|72.3257353324|72.427611228|71.5674517378|71.5914862275
2023-12-08 05:45:00|SOL|1702014300|71.5914874396|71.5937517621|70.9244347682|70.9282460314
2023-12-08 06:00:00|SOL|1702015200|70.928655147|71.186873909|70.9278039048|71.140102902
2023-12-08 06:15:00|SOL|1702016100|71.141481495|71.6190420893|70.9852995977|71.576904793
2023-12-08 06:30:00|SOL|1702017000|71.5769045451|72.0116410535|71.4270333592|72.0116410535
2023-12-08 06:45:00|SOL|1702017900|72.0138848543|72.3657163176|71.7936784348|72.0574953673
2023-12-08 07:00:00|SOL|1702018800|72.0505461633|72.593443105|71.8633005002|72.4454284935
2023-12-08 07:15:00|SOL|1702019700|72.4454288518|72.8367993007|72.0709381869|72.1227108571
2023-12-08 07:30:00|SOL|1702020600|72.1227151166|72.2831176493|71.6154543656|71.6494274203
2023-12-08 07:45:00|SOL|1702021500|71.6478024452|71.8268565813|71.3979986975|71.6349486073
2023-12-08 08:00:00|SOL|1702022400|71.6349466017|71.877951652|71.4621280508|71.4699375293
2023-12-08 08:15:00|SOL|1702023300|71.4699372411|72.1373532289|71.3573618758|72.135532691
2023-12-08 08:30:00|SOL|1702024200|72.1355441048|72.1473965373|71.3885309474|71.4729357683
2023-12-08 08:45:00|SOL|1702025100|71.4707817749|71.4746718461|71.0394181988|71.1881033659
2023-12-08 09:00:00|SOL|1702026000|71.1881017113|71.3244997453|70.598463282|70.598463282
2023-12-08 09:15:00|SOL|1702026900|70.5984646926|71.0088720765|70.5169937456|70.965211065
2023-12-08 09:30:00|SOL|1702027800|70.9652245882|71.3215118112|70.9281375264|71.2098562758
2023-12-08 09:45:00|SOL|1702028700|71.2100726493|71.4722992311|71.1303878888|71.3956530215
2023-12-08 10:00:00|SOL|1702029600|71.3955873545|71.4808761544|71.00701804|71.1214009897
2023-12-08 10:15:00|SOL|1702030500|71.1214333433|71.9071981126|71.0948292932|71.8883481685
2023-12-08 10:30:00|SOL|1702031400|71.8880969241|72.4098898207|71.7850761613|72.1279012486
2023-12-08 10:45:00|SOL|1702032300|72.1278999564|72.3304717082|71.9122846384|72.3304717082
2023-12-08 11:00:00|SOL|1702033200|72.3394906689|72.4862538293|72.0800735733|72.1541526959
2023-12-08 11:15:00|SOL|1702034100|72.1536767307|72.2324396226|72.0209480118|72.0914462242
2023-12-08 11:30:00|SOL|1702035000|72.0914270467|72.5884226515|72.0601679471|72.5884226515
2023-12-08 11:45:00|SOL|1702035900|72.5889621967|73.6792124095|72.5137484049|73.3688132473
2023-12-08 12:00:00|SOL|1702036800|73.3688141388|73.4335286294|72.9023272065|72.9691069602
2023-12-08 12:15:00|SOL|1702037700|72.969148658|73.2637610607|72.7827446221|73.2637610607
2023-12-08 12:30:00|SOL|1702038600|73.2702617626|73.4978032323|73.1202236915|73.4085045706
2023-12-08 12:45:00|SOL|1702039500|73.4084644507|73.5659425504|73.2307957928|73.2307957928
2023-12-08 13:00:00|SOL|1702040400|73.2306302964|73.2683508604|73.0864002443|73.1819628241
2023-12-08 13:15:00|SOL|1702041300|73.1834028725|73.7217409906|72.7522920727|73.7141699249
2023-12-08 13:30:00|SOL|1702042200|73.7182177739|74.1797701763|73.3400294731|73.6374657823
2023-12-08 13:45:00|SOL|1702043100|73.6102802559|73.6102802559|72.722911623|72.9204044537
2023-12-08 14:00:00|SOL|1702044000|72.9273439891|73.3997148835|72.5348406197|72.7025936935
2023-12-08 14:15:00|SOL|1702044900|72.6988236997|73.5756806141|72.6980017384|73.3093777104
2023-12-08 14:30:00|SOL|1702045800|73.3093800027|73.4284119324|72.5610889928|72.7618976847
2023-12-08 14:45:00|SOL|1702046700|72.7618979018|73.3643699057|72.7618979018|73.3583195464
2023-12-08 15:00:00|SOL|1702047600|73.3578462253|73.4664194255|72.6349778039|72.8935022312
2023-12-08 15:15:00|SOL|1702048500|72.8934956664|73.2606678983|72.7088505733|72.7132502787
2023-12-08 15:30:00|SOL|1702049400|72.713252513|72.8003453449|72.1443675415|72.1469467811
2023-12-08 15:45:00|SOL|1702050300|72.1485410852|72.4473543596|72.1308814804|72.2996155379
2023-12-08 16:00:00|SOL|1702051200|72.2999379505|72.430178184|71.79853903|72.0643030287
2023-12-08 16:15:00|SOL|1702052100|72.0643208295|72.575844101|72.0516806545|72.575844101
2023-12-08 16:30:00|SOL|1702053000|72.581601764|73.2677147784|72.5757462314|72.9503846178
2023-12-08 16:45:00|SOL|1702053900|72.95038453|73.3207510485|72.9402730746|73.0579858697
2023-12-08 17:00:00|SOL|1702054800|73.0579838529|73.1870126696|72.7917741547|72.8394764391
2023-12-08 17:15:00|SOL|1702055700|72.8394792|73.2259831475|72.5882733935|73.0862335614
2023-12-08 17:30:00|SOL|1702056600|73.0862402266|73.3362278335|73.0490627971|73.248285934
2023-12-08 17:45:00|SOL|1702057500|73.2518763303|73.4757682321|73.0387220402|73.4412277549
2023-12-08 18:00:00|SOL|1702058400|73.4431278547|74.0071573911|73.3629869334|73.6343003678
2023-12-08 18:15:00|SOL|1702059300|73.6348317724|73.7282080787|72.2674768986|72.4780179607
2023-12-08 18:30:00|SOL|1702060200|72.4770861579|72.5741992399|72.2325394824|72.4096766277
2023-12-08 18:45:00|SOL|1702061100|72.4096761677|72.6830396494|72.3018728197|72.6649445048
2023-12-08 19:00:00|SOL|1702062000|72.6680882423|73.1255440313|72.6560300902|72.926947739
2023-12-08 19:15:00|SOL|1702062900|72.927035933|72.9499997442|72.4692621211|72.5334324777
2023-12-08 19:30:00|SOL|1702063800|72.5334323392|72.5370872062|72.0361465643|72.1352199079
2023-12-08 19:45:00|SOL|1702064700|72.1352191379|72.3726111785|72.1352191379|72.2674442306
2023-12-08 20:00:00|SOL|1702065600|72.2674445877|72.3537074383|72.1889844825|72.3347507596
2023-12-08 20:15:00|SOL|1702066500|72.334750193|72.8284035745|72.3142798445|72.823028433
2023-12-08 20:30:00|SOL|1702067400|72.8226723364|72.8378215937|72.4841882736|72.7099449477
2023-12-08 20:45:00|SOL|1702068300|72.7100808784|73.2992869743|72.6723829659|73.2654311075
2023-12-08 21:00:00|SOL|1702069200|73.2596942364|73.4535437267|73.0984784103|73.4093220055
2023-12-08 21:15:00|SOL|1702070100|73.4093230931|73.4126015511|72.9888299288|73.1642129769
2023-12-08 21:30:00|SOL|1702071000|73.1642143605|73.3075825644|72.8249026176|73.2851538259
2023-12-08 21:45:00|SOL|1702071900|73.2852230735|73.2852230735|72.877774131|72.979310717
2023-12-08 22:00:00|SOL|1702072800|72.9801831868|73.3176678835|72.945474255|73.3163937423
2023-12-08 22:15:00|SOL|1702073700|73.3175553202|73.4839878739|73.3001553462|73.3186341573
2023-12-08 22:30:00|SOL|1702074600|73.31863328|73.3186341383|73.0055102556|73.2575362061
2023-12-08 22:45:00|SOL|1702075500|73.2575212358|73.3799102515|73.1579705093|73.3799052471
2023-12-08 23:00:00|SOL|1702076400|73.3790687156|73.7463133864|73.3790687156|73.5943165515
2023-12-08 23:15:00|SOL|1702077300|73.592835595|73.8752787911|73.1071764044|73.7408876006
2023-12-08 23:30:00|SOL|1702078200|73.740887946|74.0119174051|73.6526386462|74.0047804518
2023-12-08 23:45:00|SOL|1702079100|74.0047808133|75.077358692|73.8759633077|74.9589572589
2023-12-09 00:00:00|SOL|1702080000|74.950647616|75.2766125358|74.6632997196|74.9192836979
2023-12-09 00:15:00|SOL|1702080900|74.9198229253|75.4845315953|74.7697547588|75.0769742351
2023-12-09 00:30:00|SOL|1702081800|75.0851148904|75.0902477424|74.3568760432|74.5360962334
2023-12-09 00:45:00|SOL|1702082700|74.5361000017|74.6645703707|74.2291310528|74.2292794851
2023-12-09 01:00:00|SOL|1702083600|74.2292183693|74.3325997054|73.9260099481|73.9564487246
2023-12-09 01:15:00|SOL|1702084500|73.9568124358|73.9590866213|73.0030797833|73.3036654985
2023-12-09 01:30:00|SOL|1702085400|73.3036668467|73.3795786059|73.2171394658|73.3132367301
2023-12-09 01:45:00|SOL|1702086300|73.3160229587|73.6758715962|73.2198808977|73.4953678217
2023-12-09 02:00:00|SOL|1702087200|73.4953733885|73.7760353032|73.4820597956|73.6513474261
2023-12-09 02:15:00|SOL|1702088100|73.6513515309|73.6535969923|73.2337647262|73.3456123852
2023-12-09 02:30:00|SOL|1702089000|73.345611929|73.8129350886|73.3032932513|73.8129350886
2023-12-09 02:45:00|SOL|1702089900|73.812928573|74.1693792192|73.811656136|74.0895405347
2023-12-09 03:00:00|SOL|1702090800|74.0894310441|74.0930977434|73.8083491123|73.9994353793
2023-12-09 03:15:00|SOL|1702091700|73.9994356333|74.2187271342|73.996535991|74.1185142514
2023-12-09 03:30:00|SOL|1702092600|74.1185142941|74.4386380358|74.1106842997|74.4199316213
2023-12-09 03:45:00|SOL|1702093500|74.4235565573|74.5345211707|74.2361022379|74.2361023704
2023-12-09 04:00:00|SOL|1702094400|74.2361056835|74.3128383713|74.1317562982|74.1488217774
2023-12-09 04:15:00|SOL|1702095300|74.1492310929|74.3545083554|73.7646925941|73.8172498311
2023-12-09 04:30:00|SOL|1702096200|73.8158207184|74.0188705907|73.7769381305|73.9704278532
2023-12-09 04:45:00|SOL|1702097100|73.9704280882|74.1804437376|73.9366255667|73.974912838
2023-12-09 05:00:00|SOL|1702098000|73.974925177|74.2896735523|73.9240284956|74.151772446
2023-12-09 05:15:00|SOL|1702098900|74.1517659298|74.5771924516|74.1517659298|74.5606805272
2023-12-09 05:30:00|SOL|1702099800|74.5606807941|74.8274193154|74.3687378942|74.6449444811
2023-12-09 05:45:00|SOL|1702100700|74.6449560593|74.7943344483|74.500499866|74.7943335463
2023-12-09 06:00:00|SOL|1702101600|74.802253407|75.2287751241|74.7234837228|74.7582002862
2023-12-09 06:15:00|SOL|1702102500|74.7574342705|76.5434473929|74.733253205|76.2367318711
2023-12-09 06:30:00|SOL|1702103400|76.2329822689|76.5137769914|76.0924848817|76.2633010555
2023-12-09 06:45:00|SOL|1702104300|76.2633014465|76.5955975504|75.977561526|75.977561526
2023-12-09 07:00:00|SOL|1702105200|75.9775143056|76.6171397702|75.9329901621|76.4390816977
2023-12-09 07:15:00|SOL|1702106100|76.4390753796|77.0200931619|76.3635537835|76.4810170638
2023-12-09 07:30:00|SOL|1702107000|76.4809046405|76.6805037156|75.9763757967|76.6805037156
2023-12-09 07:45:00|SOL|1702107900|76.6804779689|77.6881028567|76.5997468498|77.5306106771
2023-12-09 08:00:00|SOL|1702108800|77.5308288364|77.5308494176|77.0154036206|77.0154036802
2023-12-09 08:15:00|SOL|1702109700|76.9894576733|77.2742879575|76.9653231043|77.1363117874
2023-12-09 08:30:00|SOL|1702110600|77.1396754951|77.2792787159|76.9812668407|77.071925286
2023-12-09 08:45:00|SOL|1702111500|77.0719246181|77.1485360338|74.8232126209|75.2749019251
2023-12-09 09:00:00|SOL|1702112400|75.2749032737|76.1995051936|75.2716444665|75.7204124689
2023-12-09 09:15:00|SOL|1702113300|75.7168994|76.3131435835|75.7073359558|76.1410179601
2023-12-09 09:30:00|SOL|1702114200|76.1410157958|76.8902673455|76.0944245244|76.5038701347
2023-12-09 09:45:00|SOL|1702115100|76.5038728415|76.7316387743|75.9570625949|75.972927392
2023-12-09 10:00:00|SOL|1702116000|75.9730236425|76.1584925015|75.5573317583|75.7227187288
2023-12-09 10:15:00|SOL|1702116900|75.7225229701|76.1914546437|75.6370958717|76.1914546431
2023-12-09 10:30:00|SOL|1702117800|76.1931887126|76.5560882891|75.7898437864|75.8118382635
2023-12-09 10:45:00|SOL|1702118700|75.8143933789|76.3374035121|75.8142457509|76.1995539274
2023-12-09 11:00:00|SOL|1702119600|76.1995565476|77.0640131437|76.1754167455|76.8462010186
2023-12-09 11:15:00|SOL|1702120500|76.8475644963|77.0668606795|76.7650667015|76.8065488206
2023-12-09 11:30:00|SOL|1702121400|76.8065853373|76.8446552558|76.4060784226|76.4060784226
2023-12-09 11:45:00|SOL|1702122300|76.4060514786|77.1542518157|76.392347267|76.923648603
2023-12-09 12:00:00|SOL|1702123200|76.9207680332|77.4694864594|76.897914931|77.1454055701
2023-12-09 12:15:00|SOL|1702124100|77.1454079523|77.1689826489|76.8563714721|76.856930736
2023-12-09 12:30:00|SOL|1702125000|76.8569293162|77.2888891436|76.747476552|77.0692575867
2023-12-09 12:45:00|SOL|1702125900|77.0693354462|77.4544705452|76.6751660396|76.6758509902
2023-12-09 13:00:00|SOL|1702126800|76.6761198336|77.2021517093|76.6409667296|76.9485803315
2023-12-09 13:15:00|SOL|1702127700|76.9368223375|76.965806389|76.3677207083|76.8762154289
2023-12-09 13:30:00|SOL|1702128600|76.8762171379|76.8763087203|76.3273404292|76.3273404292
2023-12-09 13:45:00|SOL|1702129500|76.3264061912|76.4496312666|76.0064643887|76.2757550805
2023-12-09 14:00:00|SOL|1702130400|76.2757668005|76.5101842276|76.1409027985|76.4414027638
2023-12-09 14:15:00|SOL|1702131300|76.4413993878|76.6188899775|76.2983272928|76.5800284151
2023-12-09 14:30:00|SOL|1702132200|76.5800164977|76.8747326924|76.566676591|76.8306652034
2023-12-09 14:45:00|SOL|1702133100|76.8306614212|76.8939570178|75.258742685|75.7237030627
2023-12-09 15:00:00|SOL|1702134000|75.7236992989|75.8246781413|75.2201387059|75.6686789806
2023-12-09 15:15:00|SOL|1702134900|75.6665064607|75.8801641418|75.286784347|75.286784347
2023-12-09 15:30:00|SOL|1702135800|75.2867889934|75.7431470062|75.2474852754|75.6146399275
2023-12-09 15:45:00|SOL|1702136700|75.6146328643|76.0978360682|75.6031977567|75.831264242
2023-12-09 16:00:00|SOL|1702137600|75.8312566131|75.9390742829|75.5767015127|75.6498455985
2023-12-09 16:15:00|SOL|1702138500|75.6498567471|75.7996292228|75.374506488|75.374506488
2023-12-09 16:30:00|SOL|1702139400|75.375889524|75.383098961|74.1305303602|74.5043741903
2023-12-09 16:45:00|SOL|1702140300|74.5022582793|74.6965202678|74.2128375138|74.6965202678
2023-12-09 17:00:00|SOL|1702141200|74.6965413612|74.9155997635|74.3745406366|74.5464924876
2023-12-09 17:15:00|SOL|1702142100|74.5464294317|74.5635935688|73.3729241452|73.4816405205
2023-12-09 17:30:00|SOL|1702143000|73.4830768049|73.7792584326|73.4830768049|73.6496738533
2023-12-09 17:45:00|SOL|1702143900|73.6496224123|73.8914040254|73.5407577217|73.7122042193
2023-12-09 18:00:00|SOL|1702144800|73.7117993449|73.7757699679|72.8960138005|72.9641392122
2023-12-09 18:15:00|SOL|1702145700|72.9775127115|73.4362331402|72.8079678595|73.3961910221
2023-12-09 18:30:00|SOL|1702146600|73.3961926043|74.182796224|73.396191129|74.0346277172
2023-12-09 18:45:00|SOL|1702147500|74.0346252838|74.3749750529|74.0327564005|74.3381500066
2023-12-09 19:00:00|SOL|1702148400|74.3381497108|74.3466197813|74.1858646659|74.2189331848
2023-12-09 19:15:00|SOL|1702149300|74.2158965237|74.2923417628|74.0607975223|74.1085417962
2023-12-09 19:30:00|SOL|1702150200|74.1052878448|74.4693501466|73.9500267014|74.4477202162
2023-12-09 19:45:00|SOL|1702151100|74.4476858021|74.4476858021|74.1469226686|74.2266537982
2023-12-09 20:00:00|SOL|1702152000|74.2266549337|74.251620867|73.982770778|74.0980880697
2023-12-09 20:15:00|SOL|1702152900|74.0946079966|74.0994378671|73.6920024358|73.6920028555
2023-12-09 20:30:00|SOL|1702153800|73.6920016407|73.6930250279|73.2921036517|73.2944160852
2023-12-09 20:45:00|SOL|1702154700|73.2922808165|73.9405005654|73.1047786298|73.9069815919
2023-12-09 21:00:00|SOL|1702155600|73.9077425853|73.9109498476|73.5869927329|73.5967728247
2023-12-09 21:15:00|SOL|1702156500|73.5967749069|73.6010774497|73.0894458891|73.2101220341
2023-12-09 21:30:00|SOL|1702157400|73.215270263|73.6757294251|73.2047138465|73.6180680146
2023-12-09 21:45:00|SOL|1702158300|73.6180682485|74.1797373978|73.6180682485|74.1381260219
2023-12-09 22:00:00|SOL|1702159200|74.1384859574|74.1591005748|73.9900205885|74.0395726671
2023-12-09 22:15:00|SOL|1702160100|74.0394823242|74.239795076|73.9822076697|74.239795076
2023-12-09 22:30:00|SOL|1702161000|74.2419517632|74.2494912678|73.6418184391|73.6892291748
2023-12-09 22:45:00|SOL|1702161900|73.6892271959|73.9029870415|73.6892271959|73.8847496966
2023-12-09 23:00:00|SOL|1702162800|73.8847484466|73.9767160451|73.6552791514|73.9024903709
2023-12-09 23:15:00|SOL|1702163700|73.9023639777|74.0055151255|73.3991495401|73.3991495401
2023-12-09 23:30:00|SOL|1702164600|73.3972378241|73.5224622626|72.2880797165|72.5700367127
2023-12-09 23:45:00|SOL|1702165500|72.5739846892|72.6843010216|71.7379928259|72.4143312962
2023-12-10 00:00:00|SOL|1702166400|72.4115834612|72.483814958|71.9982457036|72.2625217062
2023-12-10 00:15:00|SOL|1702167300|72.2615410624|72.8196447072|72.2600619448|72.6747384254
2023-12-10 00:30:00|SOL|1702168200|72.6747382968|73.1040574078|72.5814783378|73.1040574078
2023-12-10 00:45:00|SOL|1702169100|73.1125347054|73.3919469292|73.0665024766|73.335619936
2023-12-10 01:00:00|SOL|1702170000|73.3356139209|73.703150482|73.2016716701|73.6527260283
2023-12-10 01:15:00|SOL|1702170900|73.6525855797|73.7327541394|73.3334135909|73.3334136174
2023-12-10 01:30:00|SOL|1702171800|73.3304799241|73.9354714561|73.1131859104|73.8618946511
2023-12-10 01:45:00|SOL|1702172700|73.8618973566|73.9386371631|73.4780606556|73.4963387951
2023-12-10 02:00:00|SOL|1702173600|73.496341529|73.5080555609|73.2905668448|73.3322445624
2023-12-10 02:15:00|SOL|1702174500|73.3322631876|73.3719168368|72.9200085543|72.9293681912
2023-12-10 02:30:00|SOL|1702175400|72.9280642885|73.119254586|72.812196929|72.8500941474
2023-12-10 02:45:00|SOL|1702176300|72.8523259378|73.0550422013|72.8207625713|72.9891393763
2023-12-10 03:00:00|SOL|1702177200|72.9891405094|72.9936806442|72.3252262669|72.5159093177
2023-12-10 03:15:00|SOL|1702178100|72.5159069109|72.6886742102|72.5138994327|72.593061188
2023-12-10 03:30:00|SOL|1702179000|72.591731091|72.8182666422|72.4870951741|72.7004136429
2023-12-10 03:45:00|SOL|1702179900|72.7003539028|72.9605734308|72.7003539028|72.8505447404
2023-12-10 04:00:00|SOL|1702180800|72.8505247086|73.0803598111|72.7845324334|73.0284652079
2023-12-10 04:15:00|SOL|1702181700|73.0284670161|73.0305100021|72.5911078007|72.6861594446
2023-12-10 04:30:00|SOL|1702182600|72.68615456|73.2484013892|72.6324010197|73.2198685418
2023-12-10 04:45:00|SOL|1702183500|73.2198702285|73.5632196144|73.1242809565|73.4782831938
2023-12-10 05:00:00|SOL|1702184400|73.4782799517|73.5210248208|73.2210700092|73.2907051639
2023-12-10 05:15:00|SOL|1702185300|73.2906957888|73.2914494257|73.0926528262|73.1904626926
2023-12-10 05:30:00|SOL|1702186200|73.1904609526|73.3611564669|73.1077470739|73.3396070457
2023-12-10 05:45:00|SOL|1702187100|73.3396019028|73.3922625766|73.1167377396|73.1216514119
2023-12-10 06:00:00|SOL|1702188000|73.1216515105|73.6097190243|73.0091950684|73.3644400127
2023-12-10 06:15:00|SOL|1702188900|73.3644446868|73.3745958179|73.183290194|73.2340924853
2023-12-10 06:30:00|SOL|1702189800|73.2348511786|73.2348511786|73.0870051358|73.1731094326
2023-12-10 06:45:00|SOL|1702190700|73.1731338954|73.1731338954|72.760342844|72.8654305323
2023-12-10 07:00:00|SOL|1702191600|72.8654055896|72.9610697244|72.5724969715|72.7259129605
2023-12-10 07:15:00|SOL|1702192500|72.72653004|72.7469890764|72.3706680925|72.4403892968
2023-12-10 07:30:00|SOL|1702193400|72.4353900987|72.4353900987|71.7836606679|71.9909663293
2023-12-10 07:45:00|SOL|1702194300|71.9909649006|72.1000227851|71.6789734798|72.0547434687
2023-12-10 08:00:00|SOL|1702195200|72.0547428514|72.5112669352|72.0547428514|72.4890606679
2023-12-10 08:15:00|SOL|1702196100|72.4850773752|72.6896802548|72.3341766995|72.3391690401
2023-12-10 08:30:00|SOL|1702197000|72.3391663311|72.5301400763|72.0193542212|72.1659570522
2023-12-10 08:45:00|SOL|1702197900|72.1658991883|72.3661012514|71.8688788395|72.0894225133
2023-12-10 09:00:00|SOL|1702198800|72.0894193687|72.3267719659|72.0201938931|72.0360969438
2023-12-10 09:15:00|SOL|1702199700|72.0369889327|72.2631002084|71.8805043618|72.0233833798
2023-12-10 09:30:00|SOL|1702200600|72.0233845175|72.1437355451|71.5179285401|71.7537086264
2023-12-10 09:45:00|SOL|1702201500|71.7537048291|71.7820334123|71.1400203961|71.2344301727
2023-12-10 10:00:00|SOL|1702202400|71.2344126464|71.4113105611|70.7400711647|70.7400711647
2023-12-10 10:15:00|SOL|1702203300|70.7329522442|71.3509891806|70.719551303|71.305980655
2023-12-10 10:30:00|SOL|1702204200|71.3093913947|71.6506328694|71.3093913947|71.6194316566
2023-12-10 10:45:00|SOL|1702205100|71.6194415364|71.6209449372|71.2875034468|71.3072692505
2023-12-10 11:00:00|SOL|1702206000|71.3072632145|71.7992429185|71.2943804337|71.7978821759
2023-12-10 11:15:00|SOL|1702206900|71.7963361188|71.9032533942|71.7468126143|71.8026820151
2023-12-10 11:30:00|SOL|1702207800|71.8026852058|71.86153717|71.6333641454|71.6925955702
2023-12-10 11:45:00|SOL|1702208700|71.692596998|71.6972567126|71.4580336818|71.4850097832
2023-12-10 12:00:00|SOL|1702209600|71.4875030485|71.5808130507|71.4413391963|71.4518798391
2023-12-10 12:15:00|SOL|1702210500|71.4518806311|71.8150711704|71.3955725266|71.7784501154
2023-12-10 12:30:00|SOL|1702211400|71.7831161509|72.3120736379|71.7831161509|72.1651488081
2023-12-10 12:45:00|SOL|1702212300|72.1652056346|72.5322999134|72.0538676689|72.5286405766
2023-12-10 13:00:00|SOL|1702213200|72.527702822|72.7256848468|72.3644450719|72.6700348204
2023-12-10 13:15:00|SOL|1702214100|72.670035766|72.7086166234|72.4320617357|72.469699267
2023-12-10 13:30:00|SOL|1702215000|72.4697066536|72.492479851|72.2069197388|72.2440965568
2023-12-10 13:45:00|SOL|1702215900|72.2440256783|72.6847528481|72.1826690561|72.5999086276
2023-12-10 14:00:00|SOL|1702216800|72.5999173292|72.7933871587|72.5584360747|72.6435440721
2023-12-10 14:15:00|SOL|1702217700|72.6435425926|73.1937388357|72.527068387|73.1173487205
2023-12-10 14:30:00|SOL|1702218600|73.117349813|73.3649062921|72.953955302|73.3611195804
2023-12-10 14:45:00|SOL|1702219500|73.3611141617|73.3611195262|73.0249478424|73.2378389781
2023-12-10 15:00:00|SOL|1702220400|73.2344228431|73.5209125451|73.2260935264|73.4253781659
2023-12-10 15:15:00|SOL|1702221300|73.4253790468|74.5560268224|73.4096636433|74.5560268224
2023-12-10 15:30:00|SOL|1702222200|74.5588226703|74.6003335232|73.9874127371|74.0265814334
2023-12-10 15:45:00|SOL|1702223100|74.0265771798|74.0267402037|73.7025842888|73.8140939414
2023-12-10 16:00:00|SOL|1702224000|73.8148288379|73.9274913637|73.605481036|73.7207784099
2023-12-10 16:15:00|SOL|1702224900|73.7207765855|74.0023046107|73.7149747979|73.9616397308
2023-12-10 16:30:00|SOL|1702225800|73.9616392825|73.9748716839|73.5751450401|73.5905219515
2023-12-10 16:45:00|SOL|1702226700|73.5905526675|73.5941499504|73.1435138898|73.168017695
2023-12-10 17:00:00|SOL|1702227600|73.1680173701|73.2769828747|73.0602903949|73.1207134221
2023-12-10 17:15:00|SOL|1702228500|73.1198885157|73.3073066842|73.0954657215|73.1408327609
2023-12-10 17:30:00|SOL|1702229400|73.1409053668|73.1504039802|72.5429936805|72.5780771742
2023-12-10 17:45:00|SOL|1702230300|72.5765653027|72.692890047|72.3103173053|72.3250096697
2023-12-10 18:00:00|SOL|1702231200|72.325012318|72.4649517129|72.1949833858|72.385457536
2023-12-10 18:15:00|SOL|1702232100|72.3854662335|72.8102155417|72.3767486397|72.7418991839
2023-12-10 18:30:00|SOL|1702233000|72.7418765388|73.3253990863|72.7071764714|73.3253990863
2023-12-10 18:45:00|SOL|1702233900|73.325397199|73.4821598322|72.6193265838|73.090951365
2023-12-10 19:00:00|SOL|1702234800|73.0909572156|73.2388799076|73.0215167265|73.210714945
2023-12-10 19:15:00|SOL|1702235700|73.2107105454|73.4075360955|73.1248693847|73.2940159274
2023-12-10 19:30:00|SOL|1702236600|73.2940133519|73.3277673256|73.0180772547|73.0589354824
2023-12-10 19:45:00|SOL|1702237500|73.0598306771|73.0967911034|72.9667832325|72.9920107121
2023-12-10 20:00:00|SOL|1702238400|72.9920121929|73.3845464331|72.7977629753|73.3845464231
2023-12-10 20:15:00|SOL|1702239300|73.3939512805|74.1539261248|73.3276913414|73.946856961
2023-12-10 20:30:00|SOL|1702240200|73.9468472425|74.3107385659|73.7617345217|73.7617345217
2023-12-10 20:45:00|SOL|1702241100|73.7607312803|74.0318131934|73.6693345355|74.0299942269
2023-12-10 21:00:00|SOL|1702242000|74.0220756653|74.3845715774|73.9967006313|74.2932885383
2023-12-10 21:15:00|SOL|1702242900|74.2931343517|74.380337601|73.8397548917|74.3665719234
2023-12-10 21:30:00|SOL|1702243800|74.3728219604|74.3735071085|73.65438517|73.737354108
2023-12-10 21:45:00|SOL|1702244700|73.7453059062|74.0883772001|73.5564621146|74.0392723854
2023-12-10 22:00:00|SOL|1702245600|74.0389524502|74.1993698996|73.8703326335|73.938839885
2023-12-10 22:15:00|SOL|1702246500|73.9388377237|74.3079059489|73.7305822615|74.3079059489
2023-12-10 22:30:00|SOL|1702247400|74.3076230937|74.5321779886|74.0926535851|74.2821313355
2023-12-10 22:45:00|SOL|1702248300|74.2859638678|74.3168562668|73.9779849356|74.1711988815
2023-12-10 23:00:00|SOL|1702249200|74.1711982435|74.2218159743|73.9726381806|74.1496465718
2023-12-10 23:15:00|SOL|1702250100|74.1519715544|74.5717853909|74.0385218497|74.0385218497
2023-12-10 23:30:00|SOL|1702251000|74.0305032908|74.1380321061|73.4780121615|74.0522782036
2023-12-10 23:45:00|SOL|1702251900|74.0522903585|74.3534889091|73.9280885218|74.1455409649
2023-12-11 00:00:00|SOL|1702252800|74.1440322882|74.8717429629|74.0016024768|74.7851255376
2023-12-11 00:15:00|SOL|1702253700|74.7944055367|74.9218347836|74.0837676599|74.1179291118
2023-12-11 00:30:00|SOL|1702254600|74.1348734026|74.523839686|74.1345012088|74.1416580324
2023-12-11 00:45:00|SOL|1702255500|74.141660364|74.4462088712|73.6739938798|73.6785590538
2023-12-11 01:00:00|SOL|1702256400|73.6785607827|73.7723493728|73.4611824624|73.5420941138
2023-12-11 01:15:00|SOL|1702257300|73.5420936493|73.549588186|72.4761475588|73.0391712072
2023-12-11 01:30:00|SOL|1702258200|73.0391744868|73.2227373734|72.9499909264|73.0163394183
2023-12-11 01:45:00|SOL|1702259100|73.0171138285|73.2119889385|72.9718437045|73.1588938096
2023-12-11 02:00:00|SOL|1702260000|73.1596627097|73.313528346|72.9397456876|72.9397457887
2023-12-11 02:15:00|SOL|1702260900|72.9397484029|72.9397484029|66.0389708742|67.8711663054
2023-12-11 02:30:00|SOL|1702261800|67.8455430962|70.2556843869|67.1268527117|70.2556843869
2023-12-11 02:45:00|SOL|1702262700|70.25338802|71.4312234117|69.4790874308|69.9075236434
2023-12-11 03:00:00|SOL|1702263600|69.9072346074|70.4306604384|69.1355755088|70.2622485934
2023-12-11 03:15:00|SOL|1702264500|70.2514774911|71.202419756|70.0998712533|71.1132507245
2023-12-11 03:30:00|SOL|1702265400|71.1132498181|71.1132503362|70.4665860333|71.0029654274
2023-12-11 03:45:00|SOL|1702266300|71.0077655465|72.1941445428|70.8420878126|71.8959775979
2023-12-11 04:00:00|SOL|1702267200|71.8959849352|71.9163207813|70.9689183265|70.9689183265
2023-12-11 04:15:00|SOL|1702268100|70.9684141542|71.1927663113|70.693377584|70.7904724117
2023-12-11 04:30:00|SOL|1702269000|70.7904732052|71.0089527199|70.1403201574|70.6118390582
2023-12-11 04:45:00|SOL|1702269900|70.6118914855|70.6118914855|69.9244819981|69.9438994912
2023-12-11 05:00:00|SOL|1702270800|69.9391201586|70.3865995365|69.8939434218|70.0364046543
2023-12-11 05:15:00|SOL|1702271700|70.0364039003|70.593432648|69.8883483016|70.593432648
2023-12-11 05:30:00|SOL|1702272600|70.5949256412|70.6042229655|69.711113246|69.7132581806
2023-12-11 05:45:00|SOL|1702273500|69.7132590789|69.9888847872|69.3780850457|69.4331684051
2023-12-11 06:00:00|SOL|1702274400|69.4330865624|70.1526968114|69.210087202|70.0966237642
2023-12-11 06:15:00|SOL|1702275300|70.0966825767|70.1007235386|69.5803120322|69.6443298159
2023-12-11 06:30:00|SOL|1702276200|69.6443269899|69.755208765|68.5112033324|68.920467937
2023-12-11 06:45:00|SOL|1702277100|68.9204841324|68.9292763842|67.9871430722|68.6847518835
2023-12-11 07:00:00|SOL|1702278000|68.6847525726|69.0681857232|67.9900426129|68.8787699034
2023-12-11 07:15:00|SOL|1702278900|68.8765895617|69.6852438576|68.8754022973|69.5669656329
2023-12-11 07:30:00|SOL|1702279800|69.5669562193|69.7951386801|69.0922141578|69.126107178
2023-12-11 07:45:00|SOL|1702280700|69.1261072504|69.1920272493|68.6160131273|68.6160131273
2023-12-11 08:00:00|SOL|1702281600|68.6160019565|68.7960100814|68.26077138|68.408692087
2023-12-11 08:15:00|SOL|1702282500|68.4086907293|68.7016047457|67.9579903743|68.2120747798
2023-12-11 08:30:00|SOL|1702283400|68.2168189662|68.2711887786|67.7917351373|68.2082299267
2023-12-11 08:45:00|SOL|1702284300|68.2170333623|68.7878251781|68.1484987407|68.709488951
2023-12-11 09:00:00|SOL|1702285200|68.709448004|69.1027987509|68.7093406619|69.0435988633
2023-12-11 09:15:00|SOL|1702286100|69.0435906589|69.1654995755|68.7372173953|69.1654995755
2023-12-11 09:30:00|SOL|1702287000|69.1654847039|69.4643943973|69.1654847039|69.3633995324
2023-12-11 09:45:00|SOL|1702287900|69.363287907|69.5952080506|69.1917836041|69.5711164661
2023-12-11 10:00:00|SOL|1702288800|69.5711230059|69.5732933323|69.195404569|69.4064576454
2023-12-11 10:15:00|SOL|1702289700|69.4101364744|69.6584053809|69.3868117847|69.4563246626
2023-12-11 10:30:00|SOL|1702290600|69.456328909|69.4730695531|69.1712249981|69.2745741445
2023-12-11 10:45:00|SOL|1702291500|69.2745734506|69.3331391249|69.1170145618|69.2139056087
2023-12-11 11:00:00|SOL|1702292400|69.2139012602|69.5264043106|69.1619399363|69.4220719752
2023-12-11 11:15:00|SOL|1702293300|69.4220678439|69.7543194597|69.4066082044|69.7102921134
2023-12-11 11:30:00|SOL|1702294200|69.7102911633|69.8926975861|69.2138691339|69.2378342501
2023-12-11 11:45:00|SOL|1702295100|69.2378337246|69.4210106751|69.1789860675|69.4136036607
2023-12-11 12:00:00|SOL|1702296000|69.4135986472|69.7631299757|69.2947751432|69.6970578165
2023-12-11 12:15:00|SOL|1702296900|69.6970583308|69.6970583308|69.433813965|69.5629541833
2023-12-11 12:30:00|SOL|1702297800|69.5629554888|69.7951675394|69.4518420993|69.4745992859
2023-12-11 12:45:00|SOL|1702298700|69.472872022|69.5598537916|68.8514861899|68.8528639585
2023-12-11 13:00:00|SOL|1702299600|68.8564266387|69.0222284063|68.8051553837|68.9393621307
2023-12-11 13:15:00|SOL|1702300500|68.9397878951|69.2582252925|68.9266637287|69.2582252266
2023-12-11 13:30:00|SOL|1702301400|69.2582384131|69.2874067922|68.6500167509|68.7451812439
2023-12-11 13:45:00|SOL|1702302300|68.7445614587|68.799462376|68.1927021661|68.2944219395
2023-12-11 14:00:00|SOL|1702303200|68.2944216717|68.544461407|67.498840523|67.9849109249
2023-12-11 14:15:00|SOL|1702304100|67.9882558731|68.3627937282|67.8032767005|68.0282143559
2023-12-11 14:30:00|SOL|1702305000|68.0275001688|68.0807693476|67.1409622297|67.3780461062
2023-12-11 14:45:00|SOL|1702305900|67.376148879|67.6729401124|66.9817138179|67.2946664243
2023-12-11 15:00:00|SOL|1702306800|67.2946656362|67.9090890477|67.208260169|67.2202694143
2023-12-11 15:15:00|SOL|1702307700|67.2202685387|67.9801640379|67.2202685387|67.9624302973
2023-12-11 15:30:00|SOL|1702308600|67.9620570946|68.2934321425|67.7961153622|67.8234957529
2023-12-11 15:45:00|SOL|1702309500|67.8198886209|68.4481068923|67.7787104195|68.2909157483
2023-12-11 16:00:00|SOL|1702310400|68.2880205224|69.4186125026|68.1600466985|69.2827236619
2023-12-11 16:15:00|SOL|1702311300|69.2827224566|69.2827224566|68.2982360765|68.5067925573
2023-12-11 16:30:00|SOL|1702312200|68.5067899446|69.7900886141|68.4481727206|69.6534648396
2023-12-11 16:45:00|SOL|1702313100|69.6534746428|70.6828932585|69.430455226|70.5229340392
2023-12-11 17:00:00|SOL|1702314000|70.5228888186|70.5228888186|69.6173139835|70.2749201568
2023-12-11 17:15:00|SOL|1702314900|70.2749180612|70.2927284049|69.5613610905|69.8958717301
2023-12-11 17:30:00|SOL|1702315800|69.8958739641|70.2975814109|69.7348103424|70.1484288168
2023-12-11 17:45:00|SOL|1702316700|70.1484287644|70.3265084609|69.8597418642|70.145763521
2023-12-11 18:00:00|SOL|1702317600|70.1455605531|70.1455605531|69.585042404|69.6028010296
2023-12-11 18:15:00|SOL|1702318500|69.5978397015|70.1287682881|69.1403533934|69.1403533934
2023-12-11 18:30:00|SOL|1702319400|69.1407788369|69.4857251205|67.9853185628|68.128074686
2023-12-11 18:45:00|SOL|1702320300|68.1255922778|69.6367131036|67.9683089905|69.1855447396
2023-12-11 19:00:00|SOL|1702321200|69.1855440282|69.8450680751|68.9918962519|69.696704119
2023-12-11 19:15:00|SOL|1702322100|69.6967027079|70.2182701425|69.4144730476|69.5101540113
2023-12-11 19:30:00|SOL|1702323000|69.5101522339|69.5274894784|68.9740723882|69.1441790584
2023-12-11 19:45:00|SOL|1702323900|69.1480867622|69.1665565709|68.3132043243|68.8980282392
2023-12-11 20:00:00|SOL|1702324800|68.8980302409|69.3301682806|68.729903145|69.2737283616
2023-12-11 20:15:00|SOL|1702325700|69.2737295367|69.4165500548|68.4979487877|68.4979488204
2023-12-11 20:30:00|SOL|1702326600|68.4979492267|68.5298715715|67.9414666294|68.1322927744
2023-12-11 20:45:00|SOL|1702327500|68.1322974249|68.2397904738|67.726864427|68.183042167
2023-12-11 21:00:00|SOL|1702328400|68.1830408941|69.3029837234|68.1830408941|69.3018712213
2023-12-11 21:13:00|SOL|1702329180|69.3018478009|70.2782358863|69.267314715|69.9206409946
2023-12-11 21:15:00|SOL|1702329300|69.3018478009|70.2782358863|69.267314715|69.7723310058
2023-12-11 21:30:00|SOL|1702330200|69.7723344202|70.0535476287|69.4799499828|69.5353584987
2023-12-11 21:45:00|SOL|1702331100|69.535359604|69.6863133962|69.2616569471|69.5779841166
2023-12-11 22:00:00|SOL|1702332000|69.5779853433|69.6323972059|69.0510004636|69.110440504
2023-12-11 22:12:00|SOL|1702332720|69.1104305339|69.4401461179|69.0990521288|69.0990521288
2023-12-11 22:15:00|SOL|1702332900|69.1104305339|69.4401461179|69.040091741|69.0951527766
2023-12-11 22:30:00|SOL|1702333800|69.0951433206|69.5181542731|69.0717723689|69.2437267804
2023-12-11 22:45:00|SOL|1702334700|69.243727139|69.4137659706|69.1481025101|69.4123418696
2023-12-11 23:00:00|SOL|1702335600|69.4122497943|69.7439350151|69.409986058|69.5681325493
2023-12-11 23:15:00|SOL|1702336500|69.5681191521|69.8787415568|69.5575065527|69.5613682141
2023-12-11 23:30:00|SOL|1702337400|69.5613697246|69.9434476537|69.4088821622|69.9231760264
2023-12-11 23:45:00|SOL|1702338300|69.923235817|70.4805796064|69.9079254097|70.3376832949
2023-12-12 00:00:00|SOL|1702339200|70.3409029001|70.3919035817|70.0595303071|70.3117952804
2023-12-12 00:15:00|SOL|1702340100|70.3126349513|71.4432656814|70.2874904965|71.3907042335
2023-12-12 00:30:00|SOL|1702341000|71.4035272492|71.9014291509|71.2746055567|71.7681650689
2023-12-12 00:45:00|SOL|1702341900|71.7680344427|71.7680344427|70.9395746169|70.9395747228
2023-12-12 01:00:00|SOL|1702342800|70.938936057|71.206915312|70.9249215929|71.1040560914
2023-12-12 01:15:00|SOL|1702343700|71.1076488986|71.5205952854|71.0063488542|71.4909827122
2023-12-12 01:30:00|SOL|1702344600|71.490984554|71.5865916097|71.1074917673|71.3690200763
2023-12-12 01:45:00|SOL|1702345500|71.3690210093|71.4617442554|71.1062577869|71.3298741194
2023-12-12 02:00:00|SOL|1702346400|71.3300196457|71.3324296401|70.7816634594|71.1812371904
2023-12-12 02:15:00|SOL|1702347300|71.1808121259|71.7895530183|71.1808121259|71.7895530183
2023-12-12 02:30:00|SOL|1702348200|71.7893524784|72.3747705914|71.7893524784|72.0163962646
2023-12-12 02:45:00|SOL|1702349100|72.0266688034|72.0910569445|71.426407116|71.4300764692
2023-12-12 03:00:00|SOL|1702350000|71.4259680573|71.4259680573|71.0272259679|71.1733276142
2023-12-12 03:15:00|SOL|1702350900|71.173327747|71.7633738344|71.1722955457|71.7609857091
2023-12-12 03:30:00|SOL|1702351800|71.7609760338|71.8788062346|71.5999657417|71.6375743044
2023-12-12 03:45:00|SOL|1702352700|71.6375775515|71.7043476311|71.1592019946|71.1619530628
2023-12-12 04:00:00|SOL|1702353600|71.1619391599|71.219367229|71.0230942175|71.1419615428
2023-12-12 04:15:00|SOL|1702354500|71.1419636954|71.2534729725|71.039478605|71.0568522866
2023-12-12 04:30:00|SOL|1702355400|71.0568497175|71.0580975774|70.6067016377|70.7853406174
2023-12-12 04:45:00|SOL|1702356300|70.7860450343|70.8120545857|70.4036710194|70.40367107
2023-12-12 05:00:00|SOL|1702357200|70.4037254316|70.583815599|70.0580044187|70.0583166815
2023-12-12 05:15:00|SOL|1702358100|70.0613466982|70.3985400651|70.0371535735|70.3939512539
2023-12-12 05:30:00|SOL|1702359000|70.3941868876|70.9012406341|70.3941843898|70.89073303
2023-12-12 05:45:00|SOL|1702359900|70.8900443204|70.8900443204|70.5652475572|70.6650161499
2023-12-12 06:00:00|SOL|1702360800|70.6649617988|70.8068068903|70.5428703092|70.542871561
2023-12-12 06:15:00|SOL|1702361700|70.5428829305|70.5738677464|70.3408831305|70.4810530148
2023-12-12 06:30:00|SOL|1702362600|70.4810543352|70.4825475354|69.7003754047|69.7410288529
2023-12-12 06:45:00|SOL|1702363500|69.7410319559|70.2796090043|69.7329189942|70.267078746
2023-12-12 07:00:00|SOL|1702364400|70.2670806674|70.6647749581|70.267078746|70.6647749581
2023-12-12 07:15:00|SOL|1702365300|70.6653973955|71.158955604|70.6607212242|71.1163989268
2023-12-12 07:30:00|SOL|1702366200|71.1164047941|71.3029147485|71.0813566633|71.173158802
2023-12-12 07:45:00|SOL|1702367100|71.1740474969|71.1833821472|70.941207137|71.1833821472
2023-12-12 08:00:00|SOL|1702368000|71.1833797117|71.6619348393|71.1833797117|71.6619348393
2023-12-12 08:15:00|SOL|1702368900|71.6619270403|71.739105897|71.3786791341|71.5047762251
2023-12-12 08:30:00|SOL|1702369800|71.5047134699|71.5266584446|71.0508570074|71.0642538266
2023-12-12 08:40:00|SOL|1702370400|71.064254103|71.2639631941|70.9697269613|71.1690456511
2023-12-12 08:45:00|SOL|1702370700|71.064254103|71.299116895|70.9697269613|71.2785507977
2023-12-12 09:00:00|SOL|1702371600|71.2785542418|71.7163012773|71.256105656|71.5766104421
2023-12-12 09:15:00|SOL|1702372500|71.5766096367|71.5794660099|71.1779835573|71.3739765188
2023-12-12 09:30:00|SOL|1702373400|71.3739849916|71.9222474184|71.3739761633|71.9222474184
2023-12-12 09:45:00|SOL|1702374300|71.9284799816|71.9431085824|71.3706171543|71.4224507133
2023-12-12 10:00:00|SOL|1702375200|71.4224643301|72.1251285809|71.4224506238|71.7869371194
2023-12-12 10:15:00|SOL|1702376100|71.7869174188|71.860852071|71.5538099397|71.6377975516
2023-12-12 10:30:00|SOL|1702377000|71.6377994483|71.654377277|71.3758490052|71.3777749683
2023-12-12 10:45:00|SOL|1702377900|71.3777741023|71.5917994679|71.3272281515|71.449673631
2023-12-12 11:00:00|SOL|1702378800|71.4496749654|71.5032243156|71.3663112855|71.4643577644
2023-12-12 11:15:00|SOL|1702379700|71.4643564814|71.5384221093|71.2548103612|71.2699439827
2023-12-12 11:30:00|SOL|1702380600|71.2699401699|71.3706951016|71.1657748528|71.2949281506
2023-12-12 11:45:00|SOL|1702381500|71.2949290292|71.2949290292|70.8489262323|70.9386353149
2023-12-12 12:00:00|SOL|1702382400|70.9386347995|70.9911212273|70.5766215727|70.6004975519
2023-12-12 12:15:00|SOL|1702383300|70.6004987511|70.7792591385|70.3109560299|70.4736922329
2023-12-12 12:30:00|SOL|1702384200|70.4736940772|70.854069046|70.4734401559|70.8066106432
2023-12-12 12:45:00|SOL|1702385100|70.8066659376|71.0528960745|70.5515749797|70.7037434393
2023-12-12 13:00:00|SOL|1702386000|70.7037410948|70.970107894|70.6124377496|70.7195029782
2023-12-12 13:15:00|SOL|1702386900|70.719503509|71.2031036709|70.5030902586|71.0846048827
2023-12-12 13:30:00|SOL|1702387800|71.0846079205|71.0846079205|70.2903637215|70.6401096374
2023-12-12 13:45:00|SOL|1702388700|70.6383823773|71.6644325374|70.5028432093|71.620712048
2023-12-12 14:00:00|SOL|1702389600|71.6207119175|71.641140232|71.1237309953|71.1237311585
2023-12-12 14:15:00|SOL|1702390500|71.1237331021|71.1265851137|69.957839421|69.9607389978
2023-12-12 14:30:00|SOL|1702391400|69.9594607464|70.3537159208|69.7857124132|69.9854437482
2023-12-12 14:45:00|SOL|1702392300|69.9884669141|70.1278460566|69.6471033383|69.716620469
2023-12-12 15:00:00|SOL|1702393200|69.7177776058|69.8108370335|68.95351433|69.2217353831
2023-12-12 15:15:00|SOL|1702394100|69.2217402781|69.3661459466|68.9868539709|69.1174348329
2023-12-12 15:30:00|SOL|1702395000|69.1174390838|69.1174390838|68.2942709631|68.3212885433
2023-12-12 15:45:00|SOL|1702395900|68.3228274166|69.1435780039|68.2726670055|68.9282775131
2023-12-12 16:00:00|SOL|1702396800|68.9272141217|68.9481339851|68.212006103|68.3520358172
2023-12-12 16:15:00|SOL|1702397700|68.3520363383|68.6748925511|68.013955611|68.0744028734
2023-12-12 16:30:00|SOL|1702398600|68.0756504021|68.1722488104|67.8289376117|67.9395796907
2023-12-12 16:45:00|SOL|1702399500|67.938952478|68.0051861292|67.2443354175|67.4236019359
2023-12-12 17:00:00|SOL|1702400400|67.4236039443|67.6970566781|67.3543946224|67.6748723467
2023-12-12 17:15:00|SOL|1702401300|67.6748310447|67.676496397|67.1058357743|67.1555867015
2023-12-12 17:30:00|SOL|1702402200|67.1555826845|67.3106986657|66.6931469525|66.6931469525
2023-12-12 17:45:00|SOL|1702403100|66.6914983204|66.9345171638|66.3091709217|66.4786964015
2023-12-12 18:00:00|SOL|1702404000|66.4786972985|66.4786972985|65.8879025919|65.8879025919
2023-12-12 18:15:00|SOL|1702404900|65.885189531|67.1336809186|65.7929213272|67.1336474358
2023-12-12 18:30:00|SOL|1702405800|67.1385315805|68.0736062522|67.1385276343|68.0729734091
2023-12-12 18:45:00|SOL|1702406700|68.0729778459|68.1984451597|67.5379500325|68.0143183977
2023-12-12 19:00:00|SOL|1702407600|68.0140855197|68.3059118487|68.0129743856|68.0835892144
2023-12-12 19:15:00|SOL|1702408500|68.095556781|68.1414017181|67.765414567|67.847809771
2023-12-12 19:30:00|SOL|1702409400|67.8478083315|67.847809904|66.9602002846|66.9829799723
2023-12-12 19:45:00|SOL|1702410300|66.9829800687|67.6404340466|66.9657774147|67.5464828691
2023-12-12 20:00:00|SOL|1702411200|67.5464731323|67.7646440258|67.1788765336|67.5016801338
2023-12-12 20:15:00|SOL|1702412100|67.5060311506|67.8807620911|67.5060311506|67.5424399699
2023-12-12 20:30:00|SOL|1702413000|67.5424219483|67.5424219483|66.9200103709|67.2001409181
2023-12-12 20:45:00|SOL|1702413900|67.2001466816|67.6778736524|67.0554067976|67.2508042294
2023-12-12 21:00:00|SOL|1702414800|67.2508054897|67.7922989698|67.2476793039|67.7230879616
2023-12-12 21:15:00|SOL|1702415700|67.7229623574|68.1109355836|67.7089510811|68.1109355576
2023-12-12 21:30:00|SOL|1702416600|68.1109570941|68.2436433563|67.9056948446|67.9613592576
2023-12-12 21:45:00|SOL|1702417500|67.9613558417|67.9621667655|67.6805114658|67.6811594376
2023-12-12 22:00:00|SOL|1702418400|67.68114889|67.6868177331|67.0758308554|67.1188839525
2023-12-12 22:15:00|SOL|1702419300|67.1188784075|67.4288547105|67.0275705707|67.4288547105
2023-12-12 22:30:00|SOL|1702420200|67.4296468229|67.5900427599|67.2896008388|67.5242244492
2023-12-12 22:45:00|SOL|1702421100|67.5242228532|68.1045887565|67.5142440087|67.8378066455
2023-12-12 23:00:00|SOL|1702422000|67.8378053229|67.9626882033|67.5249677684|67.7391528474
2023-12-12 23:15:00|SOL|1702422900|67.7391563803|68.1868724568|67.7277292452|68.1401023839
2023-12-12 23:30:00|SOL|1702423800|68.1403386431|68.8930842626|68.1328073677|68.83542676
2023-12-12 23:45:00|SOL|1702424700|68.8354271112|68.9967653821|68.6851688878|68.7829777467
2023-12-13 00:00:00|SOL|1702425600|68.7829823671|68.8676706306|68.4177319417|68.5094101712
2023-12-13 00:15:00|SOL|1702426500|68.5094096266|68.6375888531|68.2327072356|68.4408424603
2023-12-13 00:30:00|SOL|1702427400|68.4508448592|68.6716459343|68.1559254842|68.5774111182
2023-12-13 00:45:00|SOL|1702428300|68.577408932|68.6060030814|68.4166124027|68.4377184783
2023-12-13 01:00:00|SOL|1702429200|68.4436777651|68.4919614776|68.0659197592|68.1127957618
2023-12-13 01:15:00|SOL|1702430100|68.1121535515|68.2258291829|68.009620779|68.0107217482
2023-12-13 01:30:00|SOL|1702431000|68.0105345633|68.0105345633|66.7107245433|66.8475588245
2023-12-13 01:45:00|SOL|1702431900|66.8475093068|67.4409865295|66.7813775411|67.2866770272
2023-12-13 02:00:00|SOL|1702432800|67.2849802524|67.3064704787|66.4229343574|66.4229343574
2023-12-13 02:15:00|SOL|1702433700|66.4001384783|66.8677288769|66.0126505112|66.3930043994
2023-12-13 02:30:00|SOL|1702434600|66.3930047596|66.83758598|65.8152969754|66.3601265251
2023-12-13 02:45:00|SOL|1702435500|66.3604711378|66.7367198315|66.2194610839|66.7367198315
2023-12-13 03:00:00|SOL|1702436400|66.7366656242|66.8741972344|66.5110042871|66.8741972344
2023-12-13 03:15:00|SOL|1702437300|66.8752645503|66.960035422|66.3633050756|66.3633050756
2023-12-13 03:30:00|SOL|1702438200|66.3586157264|66.3930114392|65.8217297756|65.977612123
2023-12-13 03:45:00|SOL|1702439100|65.978383486|66.3304237371|65.9141250232|66.1767292607
2023-12-13 04:00:00|SOL|1702440000|66.1767464614|66.1781346406|65.1787087891|65.4668935102
2023-12-13 04:15:00|SOL|1702440900|65.4668943425|65.5653020883|65.0385156984|65.0826339509
2023-12-13 04:30:00|SOL|1702441800|65.0826341983|65.4844905427|65.0782462094|65.478890994
2023-12-13 04:45:00|SOL|1702442700|65.4788907898|65.8973290189|65.4588486042|65.8970961961
2023-12-13 05:00:00|SOL|1702443600|65.9004197201|66.1888640777|65.9004197201|66.0098234577
2023-12-13 05:15:00|SOL|1702444500|66.0098233426|66.0684976322|65.4406020274|65.4962665945
2023-12-13 05:30:00|SOL|1702445400|65.4962712761|65.8715927079|65.4690294673|65.7926583697
2023-12-13 05:45:00|SOL|1702446300|65.7926578002|65.8847007317|65.6168674394|65.748327536
2023-12-13 06:00:00|SOL|1702447200|65.7486245499|66.0465531964|65.5942440771|65.9453327296
2023-12-13 06:15:00|SOL|1702448100|65.9453311166|65.9718471675|65.7356560454|65.9076923374
2023-12-13 06:30:00|SOL|1702449000|65.9040989707|66.2091889|65.8974974465|65.9035250868
2023-12-13 06:45:00|SOL|1702449900|65.899299868|66.1297463261|65.516067637|65.516067637
2023-12-13 07:00:00|SOL|1702450800|65.516278604|65.5185821278|64.2756289419|64.3380725435
2023-12-13 07:15:00|SOL|1702451700|64.3397065911|65.3641015652|63.7896645986|65.0488114102
2023-12-13 07:30:00|SOL|1702452600|65.0540594642|65.3877810273|64.9717337196|65.3323733155
2023-12-13 07:45:00|SOL|1702453500|65.332386546|65.3389388858|64.9231873676|64.9773573872
2023-12-13 08:00:00|SOL|1702454400|64.9773585032|65.0598013448|64.7760211711|64.8686103067
2023-12-13 08:15:00|SOL|1702455300|64.8686191051|65.6577697279|64.8103372971|65.6338872358
2023-12-13 08:30:00|SOL|1702456200|65.633887545|65.8330007386|65.527239379|65.8147959667
2023-12-13 08:45:00|SOL|1702457100|65.8155166023|66.1648344255|65.8155165145|66.1648343931
2023-12-13 09:00:00|SOL|1702458000|66.1651003609|66.3181236973|66.045407168|66.3177702063
2023-12-13 09:15:00|SOL|1702458900|66.3177697343|66.3185760343|65.9495354806|65.9741415768
2023-12-13 09:30:00|SOL|1702459800|65.9741514155|66.1480414468|65.9587520166|66.1452095846
2023-12-13 09:45:00|SOL|1702460700|66.1452160272|66.2151133235|65.8142568423|66.0347797653
2023-12-13 10:00:00|SOL|1702461600|66.034787899|66.3454892713|66.0347797486|66.2240914409
2023-12-13 10:15:00|SOL|1702462500|66.2240937818|66.2240937818|66.0184804444|66.0911280609
2023-12-13 10:30:00|SOL|1702463400|66.0949316589|66.1584855997|65.6067829448|65.6822011173
2023-12-13 10:45:00|SOL|1702464300|65.6822001288|65.8825308983|65.5925344639|65.6652568349
2023-12-13 11:00:00|SOL|1702465200|65.6650829866|65.8115824047|65.5397925881|65.8115824047
2023-12-13 11:15:00|SOL|1702466100|65.8115825088|66.4624904325|65.8115825088|66.1941650988
2023-12-13 11:30:00|SOL|1702467000|66.1941660683|66.3122392909|66.1292310446|66.1678964773
2023-12-13 11:45:00|SOL|1702467900|66.1678966232|66.2129291998|65.633651217|65.633651217
2023-12-13 12:00:00|SOL|1702468800|65.6336506817|65.7715413365|65.3182150815|65.3402654315
2023-12-13 12:15:00|SOL|1702469700|65.3402657236|65.6593378181|65.2340898207|65.6587899657
2023-12-13 12:30:00|SOL|1702470600|65.6587760294|66.1563564719|65.6587760294|66.1095404063
2023-12-13 12:45:00|SOL|1702471500|66.1099646555|66.2351411318|65.9060715814|66.176083252
2023-12-13 13:00:00|SOL|1702472400|66.1759993928|66.2689802973|65.9925604338|66.2160329422
2023-12-13 13:15:00|SOL|1702473300|66.2160320723|66.7947572137|66.2160320723|66.7933289817
2023-12-13 13:30:00|SOL|1702474200|66.7905461929|67.1882356652|66.6786588724|67.1074430518
2023-12-13 13:45:00|SOL|1702475100|67.1069808994|67.3438161501|66.8511250644|67.2965428054
2023-12-13 14:00:00|SOL|1702476000|67.2965474312|67.4137055938|67.0063614188|67.0657821592
2023-12-13 14:15:00|SOL|1702476900|67.0658251827|67.112975598|66.5302694182|66.6547511693
2023-12-13 14:30:00|SOL|1702477800|66.6547520183|66.9127326317|66.486098531|66.7497281701
2023-12-13 14:45:00|SOL|1702478700|66.7497258789|66.8799630269|66.6736300056|66.8251150389
2023-12-13 15:00:00|SOL|1702479600|66.8251124645|67.0071533301|66.7196740566|66.7876816756
2023-12-13 15:15:00|SOL|1702480500|66.7876886178|68.0682847838|66.7755619396|67.8403174036
2023-12-13 15:30:00|SOL|1702481400|67.8408410389|67.8418840996|67.5678298316|67.5730208644
2023-12-13 15:45:00|SOL|1702482300|67.5730534873|67.8802532936|67.5650439373|67.7428584666
2023-12-13 16:00:00|SOL|1702483200|67.7434167101|67.7913810759|67.5242577159|67.5328381786
2023-12-13 16:15:00|SOL|1702484100|67.532838164|67.9555374935|67.3151588996|67.8904184709
2023-12-13 16:30:00|SOL|1702485000|67.8904264002|67.9086402923|67.2088019535|67.3152850685
2023-12-13 16:45:00|SOL|1702485900|67.3152666953|67.4004836795|66.801395888|66.8610729441
2023-12-13 17:00:00|SOL|1702486800|66.8646903331|67.1855736266|66.8632233647|67.1238087203
2023-12-13 17:15:00|SOL|1702487700|67.1201171563|67.3482611602|67.0363701697|67.3482611602
2023-12-13 17:30:00|SOL|1702488600|67.3482596438|67.6711880697|67.2551205614|67.4700550639
2023-12-13 17:45:00|SOL|1702489500|67.4700728763|67.4924851745|67.1864638434|67.3163624793
2023-12-13 18:00:00|SOL|1702490400|67.3163646164|67.618600853|67.2374118067|67.6147736049
2023-12-13 18:15:00|SOL|1702491300|67.6142568367|68.1090066105|67.6119300419|68.0978826995
2023-12-13 18:30:00|SOL|1702492200|68.0978835718|68.2017039537|67.676667357|67.676667357
2023-12-13 18:45:00|SOL|1702493100|67.6759580499|67.9256221812|67.5859217628|67.8779414801
2023-12-13 19:00:00|SOL|1702494000|67.8779299278|68.0937625943|67.833268202|67.940778488
2023-12-13 19:15:00|SOL|1702494900|67.9407767589|69.0948266909|67.9407767589|69.0496204261
2023-12-13 19:30:00|SOL|1702495800|69.0490316662|69.0839479257|68.5354388879|68.9650889223
2023-12-13 19:45:00|SOL|1702496700|68.9650982845|70.3747543594|68.7772518483|70.1011664375
2023-12-13 20:00:00|SOL|1702497600|70.1011566264|70.5415325486|70.1009781941|70.3444603576
2023-12-13 20:15:00|SOL|1702498500|70.3444606243|71.3894110263|70.1173664624|70.597807112
2023-12-13 20:30:00|SOL|1702499400|70.6004447281|71.6738325295|70.5450701107|71.6459344954
2023-12-13 20:45:00|SOL|1702500300|71.6459970421|71.7717894183|71.265489733|71.7717005784
2023-12-13 21:00:00|SOL|1702501200|71.7716917126|71.7796188808|71.3163356866|71.5430889434
2023-12-13 21:15:00|SOL|1702502100|71.5430891043|71.8492116718|71.4712541094|71.6324658108
2023-12-13 21:30:00|SOL|1702503000|71.6324625074|72.0067497967|71.540807069|71.5408072315
2023-12-13 21:45:00|SOL|1702503900|71.5407986027|71.6640312444|71.3616960574|71.4020748645
2023-12-13 22:00:00|SOL|1702504800|71.4039891211|71.8516166557|71.1603578333|71.8409684636
2023-12-13 22:15:00|SOL|1702505700|71.8409690352|72.5377610909|71.7718832442|72.3793842971
2023-12-13 22:30:00|SOL|1702506600|72.3793908221|72.4328288746|71.8443250814|71.846239675
2023-12-13 22:45:00|SOL|1702507500|71.8462442876|71.8462442876|71.3386053962|71.3386775837
2023-12-13 23:00:00|SOL|1702508400|71.3386792196|71.601410063|71.254705801|71.3937786793
2023-12-13 23:15:00|SOL|1702509300|71.3937802968|71.575966912|71.3329451326|71.3329505488
2023-12-13 23:30:00|SOL|1702510200|71.3314533163|71.4047114713|70.771769948|70.993901223
2023-12-13 23:45:00|SOL|1702511100|70.9954814185|71.0482171501|70.4783794516|70.4809922719
2023-12-14 00:00:00|SOL|1702512000|70.4809961967|70.8695035501|70.4809930501|70.6413086573
2023-12-14 00:15:00|SOL|1702512900|70.6413144413|70.9977931126|70.5740147913|70.7472192355
2023-12-14 00:30:00|SOL|1702513800|70.7472201858|70.7472201858|69.8082778088|69.851835773
2023-12-14 00:45:00|SOL|1702514700|69.8558795967|70.1310592755|69.8164153395|69.8164398928
2023-12-14 01:00:00|SOL|1702515600|69.8164446106|70.0268148032|69.8046501659|70.0243155886
2023-12-14 01:15:00|SOL|1702516500|70.0467934593|70.3640245696|70.0225929926|70.3630424214
2023-12-14 01:30:00|SOL|1702517400|70.3631177151|70.3765993851|69.7052419208|69.9550761459
2023-12-14 01:45:00|SOL|1702518300|69.9550742243|70.0714540824|69.82958313|69.9275297105
2023-12-14 02:00:00|SOL|1702519200|69.9275363513|70.106841143|69.9139731514|70.0760223329
2023-12-14 02:15:00|SOL|1702520100|70.0760161045|70.380877709|69.9315466844|70.370482871
2023-12-14 02:30:00|SOL|1702521000|70.3704771536|70.3704771536|69.9304764947|69.9481855919
2023-12-14 02:45:00|SOL|1702521900|69.9481882674|70.1750692968|69.7890296917|70.1012336681
2023-12-14 03:00:00|SOL|1702522800|70.1012402366|70.347886492|70.0720985263|70.347886492
2023-12-14 03:15:00|SOL|1702523700|70.3478822659|70.5336658249|70.3267842437|70.3406588861
2023-12-14 03:30:00|SOL|1702524600|70.3406557735|70.3413451098|69.7998476073|69.8696685969
2023-12-14 03:45:00|SOL|1702525500|69.869667713|70.0350414686|69.8259179276|70.0151038249
2023-12-14 04:00:00|SOL|1702526400|70.0151041257|70.1348712544|69.9736497548|70.0920084616
2023-12-14 04:15:00|SOL|1702527300|70.092002553|70.3258300618|70.0918216467|70.2759747233
2023-12-14 04:30:00|SOL|1702528200|70.2759726382|70.2759746623|69.869401093|69.8700487397
2023-12-14 04:45:00|SOL|1702529100|69.8700475992|70.0013222757|69.7349424294|69.9885189821
2023-12-14 05:00:00|SOL|1702530000|69.9892274917|70.0499861374|69.8084320076|69.9821598247
2023-12-14 05:15:00|SOL|1702530900|69.9821676984|70.2951446245|69.9309080956|70.2542603325
2023-12-14 05:30:00|SOL|1702531800|70.2542648322|71.0110726617|70.2542603493|70.9961308671
2023-12-14 05:45:00|SOL|1702532700|70.9960106929|71.2662576451|70.9557105901|71.1279164738
2023-12-14 06:00:00|SOL|1702533600|71.1275017034|71.2248123791|70.7414522188|71.2240259784
2023-12-14 06:15:00|SOL|1702534500|71.2239061728|71.9749657827|71.2002099561|71.89038701
2023-12-14 06:30:00|SOL|1702535400|71.8901814714|71.9258289794|71.6599656721|71.9136649479
2023-12-14 06:45:00|SOL|1702536300|71.9136647666|71.9139218611|71.3697772597|71.4156193074
2023-12-14 07:00:00|SOL|1702537200|71.4156195348|71.5616585667|71.2360511939|71.5616585667
2023-12-14 07:15:00|SOL|1702538100|71.5617202331|71.7131377464|71.3701449558|71.4688883421
2023-12-14 07:30:00|SOL|1702539000|71.4688865994|71.7159358256|71.3744283883|71.6398716638
2023-12-14 07:45:00|SOL|1702539900|71.6398732505|71.9000288606|71.580360989|71.8197919709
2023-12-14 08:00:00|SOL|1702540800|71.819787411|71.8197919736|71.4579440762|71.5124891592
2023-12-14 08:15:00|SOL|1702541700|71.5124962636|71.7358424792|71.1566506244|71.735382293
2023-12-14 08:30:00|SOL|1702542600|71.7353805164|71.8758311902|71.5536167171|71.6192746794
2023-12-14 08:45:00|SOL|1702543500|71.6192412049|71.7621692241|71.5288661851|71.5352496295
2023-12-14 09:00:00|SOL|1702544400|71.5322984918|71.533332933|71.1951935803|71.2745686399
2023-12-14 09:15:00|SOL|1702545300|71.2745691174|71.7859663103|71.1982877054|71.7000678339
2023-12-14 09:30:00|SOL|1702546200|71.700078082|71.7717851887|71.449260245|71.5775710902
2023-12-14 09:45:00|SOL|1702547100|71.5775704374|72.5132254013|71.5472199973|72.2901945684
2023-12-14 10:00:00|SOL|1702548000|72.2839868641|72.7804291492|72.018235957|72.5916906777
2023-12-14 10:15:00|SOL|1702548900|72.5948800937|72.9071416818|72.3178693461|72.4255387963
2023-12-14 10:30:00|SOL|1702549800|72.4255411196|72.4841973388|72.2115765168|72.3015066572
2023-12-14 10:45:00|SOL|1702550700|72.3014999677|72.488113741|72.265444274|72.4247338885
2023-12-14 11:00:00|SOL|1702551600|72.4247338089|72.5804611759|72.3834333355|72.4641684182
2023-12-14 11:15:00|SOL|1702552500|72.4641707561|72.5704661932|72.2559728402|72.4382112112
2023-12-14 11:30:00|SOL|1702553400|72.4382057464|72.7166152631|72.3847934219|72.5176575081
2023-12-14 11:45:00|SOL|1702554300|72.5148893413|72.856843907|72.3535903352|72.8014684168
2023-12-14 12:00:00|SOL|1702555200|72.8014673754|73.5602359326|72.7498244856|73.5048963463
2023-12-14 12:15:00|SOL|1702556100|73.504901184|73.7826999346|72.9710732962|72.9710732962
2023-12-14 12:30:00|SOL|1702557000|72.9710665741|73.2456987603|72.8800436979|73.009016805
2023-12-14 12:45:00|SOL|1702557900|73.0090160515|73.2242695962|73.0090160515|73.069647404
2023-12-14 13:00:00|SOL|1702558800|73.0695158002|73.1211858785|72.7986858517|73.0627965815
2023-12-14 13:15:00|SOL|1702559700|73.0656924917|73.0670575668|71.9685833702|71.9685833702
2023-12-14 13:30:00|SOL|1702560600|71.93805241|72.1665102794|70.8839396133|71.1389487727
2023-12-14 13:45:00|SOL|1702561500|71.1473642862|71.4944599255|68.5043833636|71.1214502387
2023-12-14 14:00:00|SOL|1702562400|71.1214577149|72.4989549955|70.8873010054|72.4246584106
2023-12-14 14:15:00|SOL|1702563300|72.4246667634|72.426164123|71.0346480633|71.1178472065
2023-12-14 14:30:00|SOL|1702564200|71.1178474306|72.1359718586|70.9307593202|72.039112931
2023-12-14 14:45:00|SOL|1702565100|72.0391123075|72.405974216|71.470402244|71.4704023074
2023-12-14 15:00:00|SOL|1702566000|71.4704021194|71.8015685666|71.3650459555|71.7486367227
2023-12-14 15:15:00|SOL|1702566900|71.7486377539|72.2427285093|71.7441403124|71.91819027
2023-12-14 15:30:00|SOL|1702567800|71.918195454|71.978360001|71.4607301116|71.4940984416
2023-12-14 15:45:00|SOL|1702568700|71.5023387053|71.8005477379|71.1889913336|71.4331667522
2023-12-14 16:00:00|SOL|1702569600|71.4331647688|71.7249203045|71.412890205|71.6638988328
2023-12-14 16:15:00|SOL|1702570500|71.6627143445|73.8411393976|71.6625863844|73.245656755
2023-12-14 16:30:00|SOL|1702571400|73.2456603846|74.0243880973|73.2456568806|73.3532049526
2023-12-14 16:45:00|SOL|1702572300|73.3532120835|73.39261188|72.7484433467|73.39261188
2023-12-14 17:00:00|SOL|1702573200|73.3926126176|73.8107530562|73.199934878|73.5296761632
2023-12-14 17:15:00|SOL|1702574100|73.5296762358|74.1410842049|73.5167826284|74.0487215461
2023-12-14 17:30:00|SOL|1702575000|74.0487223747|74.0589752639|73.5865849718|73.8110770615
2023-12-14 17:45:00|SOL|1702575900|73.8110729169|74.4519223119|73.8110729169|74.0938312617
2023-12-14 18:00:00|SOL|1702576800|74.0938282203|74.1972079894|73.5886586579|73.5886586579
2023-12-14 18:15:00|SOL|1702577700|73.588659181|73.9687460859|73.2615021137|73.3332048307
2023-12-14 18:30:00|SOL|1702578600|73.3332113718|73.5484600915|73.0717918243|73.3584397741
2023-12-14 18:45:00|SOL|1702579500|73.3584147325|73.8482013523|73.3489566448|73.7176824811
2023-12-14 19:00:00|SOL|1702580400|73.7176844985|73.7533665524|73.0073516437|73.0073516437
2023-12-14 19:15:00|SOL|1702581300|73.0073793161|73.3005301149|73.0022100926|73.1422478471
2023-12-14 19:30:00|SOL|1702582200|73.1422669713|73.478247282|73.1417742297|73.4654356579
2023-12-14 19:45:00|SOL|1702583100|73.4654363801|73.6471012381|73.3203956045|73.3212071177
2023-12-14 20:00:00|SOL|1702584000|73.321209414|73.6299459455|73.3212067224|73.3542865129
2023-12-14 20:15:00|SOL|1702584900|73.3542996549|73.4473109615|73.1712596978|73.194626443
2023-12-14 20:30:00|SOL|1702585800|73.1946275515|73.1946275515|72.769596174|72.8166660232
2023-12-14 20:45:00|SOL|1702586700|72.8166745117|73.0251415276|72.8166745117|73.0118778707
2023-12-14 21:00:00|SOL|1702587600|73.0118826341|73.1082424739|72.7415237343|73.1082424739
2023-12-14 21:15:00|SOL|1702588500|73.1060917387|73.8471362167|73.0380609264|73.8437873497
2023-12-14 21:30:00|SOL|1702589400|73.8471697907|74.2138237814|73.8471670312|73.9056396199
2023-12-14 21:45:00|SOL|1702590300|73.9056329426|73.9346968718|73.6201141136|73.9032172874
2023-12-14 22:00:00|SOL|1702591200|73.9025648028|74.7502989455|73.7767472195|74.7502989455
2023-12-14 22:15:00|SOL|1702592100|74.7508955784|75.8166477451|74.7377237027|75.5301787192
2023-12-14 22:30:00|SOL|1702593000|75.5320118725|76.0053630443|75.1557714706|75.1678451693
2023-12-14 22:45:00|SOL|1702593900|75.1678456808|75.9779297769|75.1657911248|75.5514816153
2023-12-14 23:00:00|SOL|1702594800|75.5514821414|76.1415672123|75.5124539736|75.7200712072
2023-12-14 23:14:00|SOL|1702595640|75.7205925397|76.0574384656|75.4162128916|75.423029012
2023-12-15 21:15:00|SOL|1702674900|77.1283838441|77.1283841373|76.6578703641|76.7802946204
2023-12-15 21:30:00|SOL|1702675800|76.7802747859|76.9559009972|76.6286812626|76.7544725494
2023-12-15 21:45:00|SOL|1702676700|76.7540282329|76.8749388118|76.3978772176|76.8545488089
2023-12-15 22:00:00|SOL|1702677600|76.8460999866|76.8460999866|76.187045992|76.3355994253
2023-12-15 22:15:00|SOL|1702678500|76.3356046528|76.4853519102|75.9272168647|75.9421101566
2023-12-15 22:30:00|SOL|1702679400|75.9490926214|75.9994076604|75.4660207655|75.5449351639
2023-12-15 22:45:00|SOL|1702680300|75.5442534118|75.8360223574|75.3199869958|75.5753323162
2023-12-15 23:00:00|SOL|1702681200|75.5753338089|75.816170823|74.6624119201|74.6954487573
2023-12-15 23:15:00|SOL|1702682100|74.6969953437|74.9643541055|74.6919888597|74.8228614592
2023-12-15 23:30:00|SOL|1702683000|74.8228602132|74.8228625543|72.7770807462|72.9002967935
2023-12-15 23:45:00|SOL|1702683900|72.8980346622|73.4634417619|72.7254882579|72.7623993648
2023-12-16 00:00:00|SOL|1702684800|72.7607921579|72.7911140052|72.1184126921|72.5152790847
2023-12-16 00:15:00|SOL|1702685700|72.5145529193|73.8431753403|72.4332425099|73.2996077462
2023-12-16 00:30:00|SOL|1702686600|73.2986320547|73.4334451745|72.2507259689|72.4580644144
2023-12-16 00:45:00|SOL|1702687500|72.456647263|72.4587268299|71.250204497|72.1722189373
2023-12-16 01:00:00|SOL|1702688400|72.1722244117|72.941864844|72.1647840444|72.7749155026
2023-12-16 01:15:00|SOL|1702689300|72.7749062114|73.482254446|72.7749062114|73.4723796471
2023-12-16 01:30:00|SOL|1702690200|73.4723727313|73.7577677134|73.4577277364|73.6471056839
2023-12-16 01:45:00|SOL|1702691100|73.6471021851|73.755481035|73.6031325012|73.7088929752
2023-12-16 02:00:00|SOL|1702692000|73.7020241195|73.8218097811|73.4190713427|73.4274762283
2023-12-16 02:15:00|SOL|1702692900|73.4312378235|73.8747092451|73.412750285|73.8712304789
2023-12-16 02:30:00|SOL|1702693800|73.8712257376|73.8712257376|73.5332583575|73.7287429308
2023-12-16 02:45:00|SOL|1702694700|73.7287645726|73.7287645726|73.4454280897|73.6393863825
2023-12-16 03:00:00|SOL|1702695600|73.6425080424|73.9934185432|73.63972699|73.9749655626
2023-12-16 03:15:00|SOL|1702696500|73.9756884051|74.3294480737|73.9748298752|74.0589166079
2023-12-16 03:30:00|SOL|1702697400|74.0589285172|74.0986309605|73.7821372671|74.0416475499
2023-12-16 03:45:00|SOL|1702698300|74.0582151475|74.1311165014|73.8274871803|73.8440076265
2023-12-16 04:00:00|SOL|1702699200|73.8418086564|74.2663120057|73.8418048067|74.1956242351
2023-12-16 04:15:00|SOL|1702700100|74.1956176014|74.1972980164|73.7645256889|73.8737364104
2023-12-16 04:30:00|SOL|1702701000|73.8658265287|73.9188781417|73.6132071517|73.7778746053
2023-12-16 04:45:00|SOL|1702701900|73.7778691634|74.0029235003|73.6711065435|74.0029235003
2023-12-16 05:00:00|SOL|1702702800|74.0013543402|74.1361737763|73.8367868296|73.8549375483
2023-12-16 05:15:00|SOL|1702703700|73.8549364875|74.0845186688|73.8082277764|74.0588336268
2023-12-16 05:30:00|SOL|1702704600|74.0588321214|74.3344143595|74.0516787326|74.2760500868
2023-12-16 05:45:00|SOL|1702705500|74.2760502347|74.4714619089|74.0541932291|74.0541932291
2023-12-16 06:00:00|SOL|1702706400|74.0542007619|74.2758181476|73.9986856035|74.275817792
2023-12-16 06:15:00|SOL|1702707300|74.2758006958|74.4667486207|74.0177141781|74.0395633694
2023-12-16 06:30:00|SOL|1702708200|74.039568487|74.0420558657|73.7109481582|73.8654369453
2023-12-16 06:45:00|SOL|1702709100|73.8654344262|73.9427007833|73.6559729255|73.7511291434
2023-12-16 07:00:00|SOL|1702710000|73.7511290051|73.9830595357|73.7266702576|73.9487373537
2023-12-16 07:15:00|SOL|1702710900|73.9487483616|74.2238819762|73.84046693|74.1487642688
2023-12-16 07:30:00|SOL|1702711800|74.148765385|74.1575915697|73.7538732807|74.0243782627
2023-12-16 07:45:00|SOL|1702712700|74.0249866652|74.2110846666|74.0158944925|74.2052617998
2023-12-16 08:00:00|SOL|1702713600|74.2052687875|74.3214073337|74.1269470878|74.3151924153
2023-12-16 08:15:00|SOL|1702714500|74.3181334266|74.6415218577|74.2452070694|74.4491711378
2023-12-16 08:30:00|SOL|1702715400|74.4491791705|74.4989292412|74.2194970049|74.2194970049
2023-12-16 08:45:00|SOL|1702716300|74.2195007675|74.2195007675|73.8302154318|73.9240737956
2023-12-16 09:00:00|SOL|1702717200|73.9240735248|73.9842951529|73.764748738|73.8249061999
2023-12-16 09:15:00|SOL|1702718100|73.8249072491|74.3934463259|73.8246381224|74.0083641677
2023-12-16 09:30:00|SOL|1702719000|74.0083665232|74.1395924001|73.9159619254|74.1395824633
2023-12-16 09:45:00|SOL|1702719900|74.1404440737|74.1893343569|74.059241551|74.0871087018
2023-12-16 10:00:00|SOL|1702720800|74.0856221342|74.087600179|73.7608296341|73.7912040457
2023-12-16 10:15:00|SOL|1702721700|73.7912041078|74.1157780519|73.7912040385|73.8764037392
2023-12-16 10:30:00|SOL|1702722600|73.8764118417|73.9801932123|73.8669507691|73.8823556858
2023-12-16 10:45:00|SOL|1702723500|73.8823562475|74.1260318463|73.8797060821|74.0547234367
2023-12-16 11:00:00|SOL|1702724400|74.0547227339|74.2568806107|74.0083891242|74.2164595756
2023-12-16 11:15:00|SOL|1702725300|74.2164609821|74.437144975|74.0813175748|74.0874915201
2023-12-16 11:30:00|SOL|1702726200|74.0874806501|74.4437714404|74.0836545649|74.4146770808
2023-12-16 11:45:00|SOL|1702727100|74.4146773971|74.5822060204|74.3538497037|74.557276036
2023-12-16 12:00:00|SOL|1702728000|74.5572813667|75.0855700954|74.5091928927|75.0855700954
2023-12-16 12:15:00|SOL|1702728900|75.0854901749|75.3925104711|74.9410236947|74.9635219937
2023-12-16 12:30:00|SOL|1702729800|74.962960726|75.3828619518|74.9087143611|75.1104883545
2023-12-16 12:45:00|SOL|1702730700|75.110487337|75.7437578535|75.1093375083|75.6983004824
2023-12-16 13:00:00|SOL|1702731600|75.6982974867|76.5522040062|75.6784866448|76.0925910617
2023-12-16 13:15:00|SOL|1702732500|76.0925480743|76.5053808715|75.8579117238|75.9473151171
2023-12-16 13:30:00|SOL|1702733400|75.9473150426|76.0444168265|75.2669017847|75.2669027451
2023-12-16 13:45:00|SOL|1702734300|75.2607047215|75.6269131679|74.9662215518|75.5136323706
2023-12-16 14:00:00|SOL|1702735200|75.5136344134|75.79416625|75.4853453897|75.6133426785
2023-12-16 14:15:00|SOL|1702736100|75.6132993528|75.6435249735|75.2609714835|75.450375978
2023-12-16 14:30:00|SOL|1702737000|75.4453648704|75.4453648704|75.0248280907|75.0461563075
2023-12-16 14:45:00|SOL|1702737900|75.0511114623|75.3304485733|75.0400105556|75.2646009523
2023-12-16 15:00:00|SOL|1702738800|75.2646008858|75.329298976|75.1536385791|75.329298976
2023-12-16 15:15:00|SOL|1702739700|75.3293105457|75.7834209856|75.3138499471|75.5537438209
2023-12-16 15:30:00|SOL|1702740600|75.5537360083|75.7272228759|75.4673972474|75.6897718641
2023-12-16 15:45:00|SOL|1702741500|75.6897845776|76.6746229576|75.6716781304|76.4032346431
2023-12-16 16:00:00|SOL|1702742400|76.4032320652|77.1555413872|76.4021364385|77.0821639723
2023-12-16 16:15:00|SOL|1702743300|77.0843434087|77.0886832684|76.5750623035|76.5751637214
2023-12-16 16:30:00|SOL|1702744200|76.5749416433|76.7699954493|76.4776610623|76.6585829987
2023-12-16 16:45:00|SOL|1702745100|76.6585819193|77.0197631378|76.6311322657|76.9940121883
2023-12-16 17:00:00|SOL|1702746000|76.9935704729|76.9935704729|76.2542626873|76.350746055
2023-12-16 17:15:00|SOL|1702746900|76.3507454713|76.4450924264|76.122025183|76.1868516131
2023-12-16 17:30:00|SOL|1702747800|76.1887745004|76.3199691804|76.1016515892|76.1424710429
2023-12-16 17:45:00|SOL|1702748700|76.1403681465|76.1834767134|75.8806936202|76.1834767134
2023-12-16 18:00:00|SOL|1702749600|76.1829690392|76.5738614069|76.0813761717|76.0813761717
2023-12-16 18:15:00|SOL|1702750500|76.0567019321|76.0567019321|75.4260114446|75.4260114446
2023-12-16 18:30:00|SOL|1702751400|75.4260034502|75.5073644754|75.1180166375|75.1235171181
2023-12-16 18:45:00|SOL|1702752300|75.1249499604|75.3408026646|75.1249499604|75.2235312008
2023-12-16 19:00:00|SOL|1702753200|75.2242210665|75.2244276822|74.5021097104|74.9408366032
2023-12-16 19:15:00|SOL|1702754100|74.9408384606|75.1998572928|74.3386946909|74.5028542895
2023-12-16 19:30:00|SOL|1702755000|74.4995922276|74.7467778367|74.3295915693|74.446040402
2023-12-16 19:45:00|SOL|1702755900|74.445910295|74.4823800715|73.7830194213|73.8257637183
2023-12-16 20:00:00|SOL|1702756800|73.8257609112|74.1744037958|73.8257609112|74.0615135467
2023-12-16 20:15:00|SOL|1702757700|74.0615166301|74.5001283288|74.0193020647|74.2914396669
2023-12-16 20:30:00|SOL|1702758600|74.2914395744|74.2994572329|73.8586380224|73.9503187841
2023-12-16 20:45:00|SOL|1702759500|73.9503243245|74.0524744595|73.8190408137|73.8190409028
2023-12-16 21:00:00|SOL|1702760400|73.8190300234|73.9030276138|73.1772331436|73.4548189728
2023-12-16 21:15:00|SOL|1702761300|73.454816552|73.8497700585|73.252164247|73.8426033508
2023-12-16 21:30:00|SOL|1702762200|73.8425866508|73.978729416|73.69836186|73.7259380531
2023-12-16 21:45:00|SOL|1702763100|73.7309433465|74.105735033|73.5288188878|73.5345272174
2023-12-16 22:00:00|SOL|1702764000|73.5345281948|73.739211857|73.395388379|73.6277495149
2023-12-16 22:15:00|SOL|1702764900|73.6277618756|74.0032759852|73.5356625001|73.9968267949
2023-12-16 22:30:00|SOL|1702765800|73.9968273468|74.1522096656|73.8000678509|73.9482449108
2023-12-16 22:45:00|SOL|1702766700|73.9482486901|74.0253227694|73.5916761099|73.8741664563
2023-12-16 23:00:00|SOL|1702767600|73.8741594933|74.0282952111|73.730684773|73.9027132498
2023-12-16 23:15:00|SOL|1702768500|73.9027128348|73.9550951155|72.5290808296|72.5394784168
2023-12-16 23:30:00|SOL|1702769400|72.5394584686|73.4115415947|72.5301089352|73.4105023996
2023-12-16 23:45:00|SOL|1702770300|73.4104934311|73.5382237659|73.3570037752|73.3896995435
2023-12-17 00:00:00|SOL|1702771200|73.3806350151|73.727895292|73.2463885217|73.6919124692
2023-12-17 00:15:00|SOL|1702772100|73.6919237168|73.9778719526|73.6809966918|73.7845967698
2023-12-17 00:30:00|SOL|1702773000|73.7846139671|73.9670062471|73.746422933|73.8734259905
2023-12-17 00:45:00|SOL|1702773900|73.8733707557|74.0106367638|73.7587584273|73.965462436
2023-12-17 01:00:00|SOL|1702774800|73.9654780971|73.9654780971|73.3308204112|73.3308204112
2023-12-17 01:15:00|SOL|1702775700|73.3308273118|73.9143197892|73.1128937861|73.8600611082
2023-12-17 01:30:00|SOL|1702776600|73.8600663671|73.8600663671|73.3070418107|73.3291519788
2023-12-17 01:45:00|SOL|1702777500|73.3313618097|73.3372098621|72.600817159|72.8131746833
2023-12-17 02:00:00|SOL|1702778400|72.8133860038|73.131721894|72.737831195|73.117912779
2023-12-17 02:15:00|SOL|1702779300|73.1179143653|73.5124360297|72.9891488463|73.3572829011
2023-12-17 02:30:00|SOL|1702780200|73.3572893141|73.4352976415|73.2578162934|73.3891500808
2023-12-17 02:45:00|SOL|1702781100|73.3891494141|73.4186557194|73.1399307544|73.2817253299
2023-12-17 03:00:00|SOL|1702782000|73.281727711|73.3362155689|73.0517865231|73.0536454621
2023-12-17 03:15:00|SOL|1702782900|73.0505452529|73.2318493972|72.6855195589|72.8933447989
2023-12-17 03:30:00|SOL|1702783800|72.8933473158|73.3376394464|72.7952606542|73.3285827445
2023-12-17 03:45:00|SOL|1702784700|73.3283666389|73.3341982252|73.1814406345|73.3134431894
2023-12-17 04:00:00|SOL|1702785600|73.3113074226|73.5800941659|73.2711033591|73.4851820222
2023-12-17 04:15:00|SOL|1702786500|73.4844540253|73.7844916657|73.4748922158|73.7823188329
2023-12-17 04:30:00|SOL|1702787400|73.782287898|74.0119211229|73.7817664762|73.8635158818
2023-12-17 04:45:00|SOL|1702788300|73.8620928403|73.8772213414|73.6110106579|73.6472395878
2023-12-17 05:00:00|SOL|1702789200|73.6435882966|73.7869763773|73.5754416239|73.7413202593
2023-12-17 05:15:00|SOL|1702790100|73.7413206827|73.8912217306|73.6644083681|73.8899996259
2023-12-17 05:30:00|SOL|1702791000|73.8900005426|73.8986733559|73.6161090091|73.6491163654
2023-12-17 05:45:00|SOL|1702791900|73.6491162814|73.6501345587|72.8772799656|72.8914148848
2023-12-17 06:00:00|SOL|1702792800|72.8913343425|72.9991634179|72.3628887144|72.706073984
2023-12-17 06:15:00|SOL|1702793700|72.707247565|73.1545161052|72.7071707726|73.0759373773
2023-12-17 06:30:00|SOL|1702794600|73.0759221516|73.0840118489|72.7926045291|72.8097731056
2023-12-17 06:45:00|SOL|1702795500|72.8097767363|72.8097767363|72.1333532231|72.3852462174
2023-12-17 07:00:00|SOL|1702796400|72.3851281976|72.7894737843|71.9999131499|72.7838081795
2023-12-17 07:15:00|SOL|1702797300|72.7838078665|73.1144411461|72.7574583366|73.1024828199
2023-12-17 07:30:00|SOL|1702798200|73.098145734|73.098145734|72.4882609835|72.5389509995
2023-12-17 07:45:00|SOL|1702799100|72.5389532842|72.604487403|72.3629018346|72.505856629
2023-12-17 08:00:00|SOL|1702800000|72.5058559659|72.6878169977|72.1551471256|72.2889352697
2023-12-17 08:15:00|SOL|1702800900|72.2880398464|72.3816684887|72.0276857248|72.0329230153
2023-12-17 08:30:00|SOL|1702801800|72.0329231951|72.5839436905|71.8478153238|72.5255600726
2023-12-17 08:45:00|SOL|1702802700|72.5255616638|72.5803898243|72.3182680057|72.5786999871
2023-12-17 09:00:00|SOL|1702803600|72.5785245917|72.9129665718|72.5743744449|72.8399208329
2023-12-17 09:15:00|SOL|1702804500|72.8397151217|73.1313874388|72.8356184167|73.048917396
2023-12-17 09:30:00|SOL|1702805400|73.0489176623|73.1492896514|72.9454540242|73.0149135967
2023-12-17 09:45:00|SOL|1702806300|73.0159242851|73.0159242851|72.5407650024|72.6308999604
2023-12-17 10:00:00|SOL|1702807200|72.6308996104|73.0596996824|72.6285917237|73.042884182
2023-12-17 10:15:00|SOL|1702808100|73.0428832784|73.0625579817|72.8041517806|72.8767483501
2023-12-17 10:30:00|SOL|1702809000|72.8767484917|72.9257174749|72.7700091817|72.8612855002
2023-12-17 10:45:00|SOL|1702809900|72.8612874868|72.8612874868|72.5473027342|72.5485710507
2023-12-17 11:00:00|SOL|1702810800|72.5485715286|72.8143728213|72.5336224972|72.7356605273
2023-12-17 11:15:00|SOL|1702811700|72.7356598787|72.7356605282|72.1702490796|72.329088043
2023-12-17 11:30:00|SOL|1702812600|72.3327272868|72.7700191003|72.2978429685|72.5100494165
2023-12-17 11:45:00|SOL|1702813500|72.5100490779|72.8567705203|72.5100490306|72.8412934007
2023-12-17 12:00:00|SOL|1702814400|72.8413011613|73.0466707263|72.8380312643|73.0338755954
2023-12-17 12:15:00|SOL|1702815300|73.0338713694|73.1410464406|72.5750103129|72.5750103129
2023-12-17 12:30:00|SOL|1702816200|72.5750200581|72.7654695296|72.51097829|72.5609702819
2023-12-17 12:45:00|SOL|1702817100|72.5178491416|72.7180725955|72.4218785281|72.6558666337
2023-12-17 13:00:00|SOL|1702818000|72.6558750058|72.8777851685|72.6323031258|72.8383520612
2023-12-17 13:15:00|SOL|1702818900|72.8383491127|72.9015790643|72.4606020283|72.4606020283
2023-12-17 13:30:00|SOL|1702819800|72.4606014554|72.4606020687|71.8877849615|72.1423852324
2023-12-17 13:45:00|SOL|1702820700|72.1423785598|72.1814632751|71.4853490079|71.5221060476
2023-12-17 14:00:00|SOL|1702821600|71.5259204151|71.7994116159|71.4516813563|71.7566008775
2023-12-17 14:15:00|SOL|1702822500|71.7550828975|72.2600061283|71.5763645785|72.1323735035
2023-12-17 14:30:00|SOL|1702823400|72.1323721525|72.1514503899|71.432711013|71.634740787
2023-12-17 14:45:00|SOL|1702824300|71.6347406351|72.1615856058|71.5082365839|72.1549914311
2023-12-17 15:00:00|SOL|1702825200|72.1545173141|72.4916669352|71.8130176447|71.9101960532
2023-12-17 15:15:00|SOL|1702826100|71.9102004507|72.0452723323|71.686138293|71.8584301225
2023-12-17 15:30:00|SOL|1702827000|71.8560187042|71.9565873912|71.5390037797|71.8614642379
2023-12-17 15:45:00|SOL|1702827900|71.8682638135|72.1747950881|71.8682638135|72.1507366636
2023-12-17 16:00:00|SOL|1702828800|72.150732595|72.5673933091|72.13592849|72.5422845449
2023-12-17 16:15:00|SOL|1702829700|72.5423215032|72.6157103791|72.2819691027|72.4739760823
2023-12-17 16:30:00|SOL|1702830600|72.4739728176|73.0007137154|72.3002076317|73.0007100796
2023-12-17 16:45:00|SOL|1702831500|73.0007040332|73.426362301|72.894700967|73.3314452774
2023-12-17 17:00:00|SOL|1702832400|73.3314505305|73.8809995909|73.2538033348|73.8809995909
2023-12-17 17:15:00|SOL|1702833300|73.8810031893|74.5123348915|73.880492168|74.4891741001
2023-12-17 17:30:00|SOL|1702834200|74.4925980333|74.5004232841|73.838863573|74.0854354889
2023-12-17 17:45:00|SOL|1702835100|74.0906965983|74.3053289938|74.0121147672|74.2832506491
2023-12-17 18:00:00|SOL|1702836000|74.274965159|74.3121360854|73.7714705577|73.9105718811
2023-12-17 18:15:00|SOL|1702836900|73.9109945781|74.4420195223|73.5010492116|73.6481991455
2023-12-17 18:30:00|SOL|1702837800|73.6481968697|73.8011074532|73.1785107957|73.6954552624
2023-12-17 18:45:00|SOL|1702838700|73.6954555884|74.0284154872|73.6441407195|73.8779876361
2023-12-17 19:00:00|SOL|1702839600|73.8779819369|74.1684476051|73.8536302733|73.9335821712
2023-12-17 19:15:00|SOL|1702840500|73.9335914527|74.5774112659|73.9227626568|74.5693570584
2023-12-17 19:30:00|SOL|1702841400|74.5693593423|74.8291740172|74.1454979665|74.2486635907
2023-12-17 19:45:00|SOL|1702842300|74.2486514481|74.2966455076|73.5393285715|73.6075545491
2023-12-17 20:00:00|SOL|1702843200|73.6052975995|73.7224663788|73.3985622607|73.4402337006
2023-12-17 20:15:00|SOL|1702844100|73.4402301714|73.7717635449|73.4288416231|73.7500463863
2023-12-17 20:30:00|SOL|1702845000|73.7500975361|73.7614755697|73.5518233639|73.6866070724
2023-12-17 20:45:00|SOL|1702845900|73.6866043734|73.9237766342|73.6866043734|73.8715240941
2023-12-17 21:00:00|SOL|1702846800|73.8715232829|74.0147148011|73.8715232829|73.9576839419
2023-12-17 21:15:00|SOL|1702847700|73.9499997696|73.9746485488|73.7807234246|73.7810797409
2023-12-17 21:30:00|SOL|1702848600|73.7811685043|73.8375306647|73.6043970175|73.7320377683
2023-12-17 21:45:00|SOL|1702849500|73.7338817255|73.7338817255|73.4610944517|73.5258372659
2023-12-17 22:00:00|SOL|1702850400|73.5309896084|73.9427278278|73.5309896084|73.8262051617
2023-12-17 22:15:00|SOL|1702851300|73.8263452261|73.8267949925|73.4094704563|73.5587817653
2023-12-17 22:30:00|SOL|1702852200|73.557297406|73.5642813031|73.2038170992|73.2040418273
2023-12-17 22:45:00|SOL|1702853100|73.2040423955|73.2057446003|71.9257460062|71.925746028
2023-12-17 23:00:00|SOL|1702854000|71.9257452735|72.4951460789|71.8847225503|72.1348405141
2023-12-17 23:15:00|SOL|1702854900|72.1348441472|72.3054053335|71.9320874423|72.1153765438
2023-12-17 23:30:00|SOL|1702855800|72.1153909204|72.2148529433|71.4127285765|71.446984626
2023-12-17 23:45:00|SOL|1702856700|71.4499398502|71.4897020345|70.4686007138|70.7939194711
2023-12-18 00:00:00|SOL|1702857600|70.8051119427|71.1427078628|70.6836959344|70.7173226463
2023-12-18 00:15:00|SOL|1702858500|70.717324926|71.2757966055|70.717324926|71.1976087787
2023-12-18 00:30:00|SOL|1702859400|71.1976056291|71.7759279463|71.0773498751|71.7744477414
2023-12-18 00:45:00|SOL|1702860300|71.7751831054|71.8852660207|71.5599665231|71.6993118579
2023-12-18 01:00:00|SOL|1702861200|71.6993118203|71.7018084462|71.2073455218|71.3010095994
2023-12-18 01:15:00|SOL|1702862100|71.3009980741|71.7089926227|71.0544419826|71.7089926227
2023-12-18 01:30:00|SOL|1702863000|71.7089926354|71.7089926354|71.1311461272|71.1912371275
2023-12-18 01:45:00|SOL|1702863900|71.191236092|71.1923179365|69.9732612975|70.1825428094
2023-12-18 02:00:00|SOL|1702864800|70.1845691653|70.7509938787|69.7347459465|69.7347459465
2023-12-18 02:15:00|SOL|1702865700|69.7285174105|70.0904135428|69.6732451938|69.9469824145
2023-12-18 02:30:00|SOL|1702866600|69.9468821751|70.0009544161|69.2230083517|69.4478543893
2023-12-18 02:45:00|SOL|1702867500|69.4413598391|69.6528030722|68.6661028515|68.9979793094
2023-12-18 03:00:00|SOL|1702868400|68.9983014173|69.2462040692|68.5946486051|68.8634986457
2023-12-18 03:15:00|SOL|1702869300|68.863400956|69.379071175|68.7173769604|69.2957652011
2023-12-18 03:30:00|SOL|1702870200|69.2957662948|69.5911301737|69.2815127301|69.3863509023
2023-12-18 03:45:00|SOL|1702871100|69.3863663926|69.8037475254|69.3499290366|69.7730495452
2023-12-18 04:00:00|SOL|1702872000|69.7730502578|69.9075291888|69.6896498628|69.8610505765
2023-12-18 04:15:00|SOL|1702872900|69.8596826006|70.0048530897|69.5512076833|69.9306536664
2023-12-18 04:30:00|SOL|1702873800|69.9306508992|70.0487594648|69.9306508992|69.9823838004
2023-12-18 04:45:00|SOL|1702874700|69.9823843189|69.989749297|69.7776933844|69.9531481813
2023-12-18 05:00:00|SOL|1702875600|69.952476733|70.0105682229|69.8736559658|69.9707482033
2023-12-18 05:15:00|SOL|1702876500|69.9707464632|70.0021997056|69.7766078082|69.8034975554
2023-12-18 05:30:00|SOL|1702877400|69.8034991164|70.0165732068|69.8034973844|69.9708541968
2023-12-18 05:45:00|SOL|1702878300|69.9708546531|69.9946649925|69.6047940094|69.6313014499
2023-12-18 06:00:00|SOL|1702879200|69.6312946727|69.7266551647|69.4696812278|69.5080046165
2023-12-18 06:15:00|SOL|1702880100|69.5019250344|69.8427298086|69.4476127336|69.4569032855
2023-12-18 06:30:00|SOL|1702881000|69.4569087841|69.9512504674|69.1980942101|69.937964332
2023-12-18 06:45:00|SOL|1702881900|69.9379643098|69.988159463|69.8925397328|69.980411277
2023-12-18 07:00:00|SOL|1702882800|69.9804121946|70.0222654928|69.8617438498|69.9387148641
2023-12-18 07:15:00|SOL|1702883700|69.9438175807|69.9766563467|69.6213497891|69.9237598962
2023-12-18 07:30:00|SOL|1702884600|69.9237642243|69.9512056514|69.6517824893|69.7236618484
2023-12-18 07:45:00|SOL|1702885500|69.7229107157|69.9617409402|69.1851580848|69.1851580848
2023-12-18 08:00:00|SOL|1702886400|69.1836390562|69.3335611173|68.7361411208|68.873016905
2023-12-18 08:15:00|SOL|1702887300|68.8736180126|69.1861897073|68.4186355297|68.4386539818
2023-12-18 08:30:00|SOL|1702888200|68.4394293181|69.4564399407|68.4394289351|69.4526793399
2023-12-18 08:45:00|SOL|1702889100|69.4526793264|69.7798517552|69.3122453154|69.7738934252
2023-12-18 09:00:00|SOL|1702890000|69.7738931087|69.8174422882|69.4810345391|69.6347602467
2023-12-18 09:15:00|SOL|1702890900|69.6347622198|69.6387855799|68.9943932198|68.9943932198
2023-12-18 09:30:00|SOL|1702891800|68.9943932831|69.0781637749|68.0561705041|68.2615426857
2023-12-18 09:45:00|SOL|1702892700|68.2607559521|69.0596732351|68.2480372342|69.0322550857
2023-12-18 10:00:00|SOL|1702893600|69.0192922708|69.0692929017|68.5495561637|68.554407398
2023-12-18 10:15:00|SOL|1702894500|68.5544051341|68.6814874622|67.7266167715|67.9018280216
2023-12-18 10:30:00|SOL|1702895400|67.9018196517|68.2736064407|67.4103136259|67.6000888539
2023-12-18 10:45:00|SOL|1702896300|67.6000887445|67.7745016868|67.017416374|67.6724003356
2023-12-18 11:00:00|SOL|1702897200|67.6724000644|68.1086097049|67.5125465929|67.9381131693
2023-12-18 11:15:00|SOL|1702898100|67.9451387117|68.7329211598|67.9191072145|68.7329211598
2023-12-18 11:30:00|SOL|1702899000|68.737399537|68.7862738603|68.4528494096|68.5433221456
2023-12-18 11:45:00|SOL|1702899900|68.5441052606|68.5441052606|68.0542204717|68.3106952196
2023-12-18 12:00:00|SOL|1702900800|68.3021260034|68.9241591364|68.2250095282|68.9011878366
2023-12-18 12:15:00|SOL|1702901700|68.9186561235|69.1705749026|68.7093071032|68.7142892376
2023-12-18 12:30:00|SOL|1702902600|68.714291259|68.9547443608|68.5307981267|68.9087122673
2023-12-18 12:45:00|SOL|1702903500|68.9111379412|68.9907849488|68.5624571298|68.5923222679
2023-12-18 13:00:00|SOL|1702904400|68.59232304|68.5944242983|68.2213766977|68.2656184085
2023-12-18 13:15:00|SOL|1702905300|68.271088816|68.7858208463|68.23152269|68.6925664977
2023-12-18 13:30:00|SOL|1702906200|68.6925992526|69.5252995857|68.6442073331|69.5060392025
2023-12-18 13:45:00|SOL|1702907100|69.5060332032|69.987525875|69.5060332032|69.8619718248
2023-12-18 14:00:00|SOL|1702908000|69.8590891766|70.7691181338|69.8123124072|70.5454963091
2023-12-18 14:15:00|SOL|1702908900|70.5322392012|70.633762519|70.1529254087|70.1529261135
2023-12-18 14:30:00|SOL|1702909800|70.1460480035|70.9447243417|70.1442242584|70.9225071786
2023-12-18 14:45:00|SOL|1702910700|70.9224860246|71.7354340254|70.8570813449|71.5913387871
2023-12-18 15:00:00|SOL|1702911600|71.5913497607|71.5913497607|71.0154177867|71.0714923407
2023-12-18 15:15:00|SOL|1702912500|71.0714910195|71.1994746387|70.5354302629|70.5382169706
2023-12-18 15:30:00|SOL|1702913400|70.5382174751|70.768380554|70.2090827329|70.2616929785
2023-12-18 15:45:00|SOL|1702914300|70.2719353783|71.0584130893|70.2719353783|70.9073014762
2023-12-18 16:00:00|SOL|1702915200|70.9072939752|71.0891378985|70.6851418003|70.6952119387
2023-12-18 16:15:00|SOL|1702916100|70.6942870487|71.0401769941|70.4416787276|71.0401769941
2023-12-18 16:30:00|SOL|1702917000|71.0401758328|71.5974685783|70.9766942475|71.3446968996
2023-12-18 16:45:00|SOL|1702917900|71.3447043671|71.5012046847|71.2331766122|71.2885443536
2023-12-18 17:00:00|SOL|1702918800|71.2828002023|71.6519594503|71.164389658|71.6411351134
2023-12-18 17:15:00|SOL|1702919700|71.6452724158|71.6958940696|71.4209946711|71.6218324811
2023-12-18 17:30:00|SOL|1702920600|71.6266007163|72.0933102318|71.6266007163|71.9519869877
2023-12-18 17:45:00|SOL|1702921500|71.9519985899|72.048244282|71.6867678193|71.7832891566
2023-12-18 18:00:00|SOL|1702922400|71.7832862976|71.9975239093|71.2392751649|71.3234889897
2023-12-18 18:15:00|SOL|1702923300|71.3245922296|71.66898932|71.2533063859|71.3051201308
2023-12-18 18:30:00|SOL|1702924200|71.3051501573|71.3899398653|71.2280633478|71.3804083767
2023-12-18 18:45:00|SOL|1702925100|71.3804499512|71.8595003835|71.3802786738|71.8378035334
2023-12-18 19:00:00|SOL|1702926000|71.8378040895|72.315853394|71.6878202443|72.315853394
2023-12-18 19:15:00|SOL|1702926900|72.31999807|72.6226851897|72.1601629943|72.3590161024
2023-12-18 19:30:00|SOL|1702927800|72.3590168327|72.4257622236|72.0511015845|72.1639608479
2023-12-18 19:45:00|SOL|1702928700|72.1639463846|72.4363312394|72.1128284399|72.2569016656
2023-12-18 20:00:00|SOL|1702929600|72.2569018105|72.4001253736|72.1704887249|72.3346036349
2023-12-18 20:15:00|SOL|1702930500|72.3450838982|72.5087722888|71.8982765603|72.0478599895
2023-12-18 20:30:00|SOL|1702931400|72.0477110353|72.0617012489|71.6916937356|71.8644950321
2023-12-18 20:45:00|SOL|1702932300|71.8642425353|72.7863498625|71.8475194396|72.4934162923
2023-12-18 21:00:00|SOL|1702933200|72.4934181262|73.1596083519|72.4934181262|72.7965941917
2023-12-18 21:15:00|SOL|1702934100|72.8041127766|74.4906939562|72.8040882148|74.4906939562
2023-12-18 21:30:00|SOL|1702935000|74.4911705707|74.6625700923|74.0897777091|74.592600011
2023-12-18 21:45:00|SOL|1702935900|74.5925958395|75.0971068337|74.4688089778|75.0334759623
2023-12-18 22:00:00|SOL|1702936800|75.033871874|75.4078833481|74.8063133314|74.9088901285
2023-12-18 22:15:00|SOL|1702937700|74.908890408|74.9324564222|74.2659723326|74.6753643851
2023-12-18 22:30:00|SOL|1702938600|74.6750924754|74.8011174547|74.4663992908|74.712317578
2023-12-18 22:45:00|SOL|1702939500|74.7123143532|74.7134062792|74.232233534|74.232233534
2023-12-18 23:00:00|SOL|1702940400|74.2320377039|74.5717577213|74.2124301784|74.5081265327
2023-12-18 23:15:00|SOL|1702941300|74.5104605286|74.8877163238|74.5104556466|74.6675065695
2023-12-18 23:30:00|SOL|1702942200|74.6676363983|74.6676363983|74.294632843|74.4428505363
2023-12-18 23:45:00|SOL|1702943100|74.4425694127|74.4951295261|74.3161703819|74.3471000494
2023-12-19 00:00:00|SOL|1702944000|74.3477073561|74.4056714188|74.1924768837|74.4005715173
2023-12-19 00:15:00|SOL|1702944900|74.4012456239|74.5286605218|73.8641122994|74.098633459
2023-12-19 00:30:00|SOL|1702945800|74.0981814554|74.3391023411|73.932012647|74.1487779928
2023-12-19 00:45:00|SOL|1702946700|74.1487902701|75.179457125|74.013052344|75.0524733534
2023-12-19 01:00:00|SOL|1702947600|75.0524777756|75.0582822615|74.6053255909|74.614565482
2023-12-19 01:15:00|SOL|1702948500|74.6145677528|75.0994990892|74.4627148565|75.0994990856
2023-12-19 01:30:00|SOL|1702949400|75.0994978935|75.1623159042|74.671627762|74.958500166
2023-12-19 01:45:00|SOL|1702950300|74.9585028266|75.2783590654|74.9021841096|75.2218690443
2023-12-19 02:00:00|SOL|1702951200|75.2218702704|75.8354163549|75.2092795277|75.7889554751
2023-12-19 02:15:00|SOL|1702952100|75.7889804782|75.9468354328|75.5004867247|75.8725295854
2023-12-19 02:30:00|SOL|1702953000|75.8700038648|75.9254681218|75.5537714436|75.8419898092
2023-12-19 02:45:00|SOL|1702953900|75.8418430199|75.9668273191|75.581935526|75.9128758943
2023-12-19 03:00:00|SOL|1702954800|75.9129213135|75.9239521245|75.4033304351|75.4509035932
2023-12-19 03:15:00|SOL|1702955700|75.4509075465|75.4519201922|74.8262211986|74.9799078821
2023-12-19 03:30:00|SOL|1702956600|74.9803912599|75.1358510007|74.8839397622|75.1274014231
2023-12-19 03:45:00|SOL|1702957500|75.1286524114|75.3763817927|75.1204463391|75.3713260827
2023-12-19 04:00:00|SOL|1702958400|75.3713314226|75.5478860578|75.2475311966|75.2793313641
2023-12-19 04:15:00|SOL|1702959300|75.2792821912|75.8078331852|75.277092228|75.7186235825
2023-12-19 04:30:00|SOL|1702960200|75.7186040554|75.912117319|75.3761980322|75.3813885472
2023-12-19 04:45:00|SOL|1702961100|75.3813887703|75.5122216364|74.9611313481|75.2095156995
2023-12-19 05:00:00|SOL|1702962000|75.2095170155|75.8151095004|75.2095170155|75.6565388161
2023-12-19 05:15:00|SOL|1702962900|75.6543169425|76.0216682018|75.6543156162|75.7564546436
2023-12-19 05:30:00|SOL|1702963800|75.768134046|76.1308932298|75.7644642284|76.1297989938
2023-12-19 05:45:00|SOL|1702964700|76.1302565208|76.2387565852|75.9991372993|76.0826165766
2023-12-19 06:00:00|SOL|1702965600|76.0734454535|76.0734490047|75.6966004898|75.9753346782
2023-12-19 06:15:00|SOL|1702966500|75.9750258319|76.0673350186|75.3664218377|75.3664239493
2023-12-19 06:30:00|SOL|1702967400|75.3656554669|75.824195143|75.3068853836|75.714208342
2023-12-19 06:45:00|SOL|1702968300|75.714153742|75.9634432422|75.6850343366|75.7968434474
2023-12-19 07:00:00|SOL|1702969200|75.796833568|75.9035501794|75.4418177443|75.5001938282
2023-12-19 07:15:00|SOL|1702970100|75.5021272993|75.8818553968|75.4994811092|75.8818553968
2023-12-19 07:30:00|SOL|1702971000|75.8818523045|75.9089020535|75.6681586291|75.8100304085
2023-12-19 07:45:00|SOL|1702971900|75.8100272707|75.8981448781|75.5478393731|75.8653035532
2023-12-19 08:00:00|SOL|1702972800|75.8653028322|76.2638697495|75.706773353|75.7067733535
2023-12-19 08:15:00|SOL|1702973700|75.7069054032|75.9596932795|75.4811702411|75.9087692708
2023-12-19 08:30:00|SOL|1702974600|75.9087726639|76.0436311047|75.6570883922|75.7482147879
2023-12-19 08:45:00|SOL|1702975500|75.7482198716|75.7984318415|75.6153924647|75.6153924647
2023-12-19 09:00:00|SOL|1702976400|75.6153959729|75.6153959729|75.2147385048|75.2308092622
2023-12-19 09:15:00|SOL|1702977300|75.2308181332|75.4722408404|75.0005967871|75.4703086019
2023-12-19 09:30:00|SOL|1702978200|75.4701548824|75.4701548824|74.9778207158|75.0434269541
2023-12-19 09:45:00|SOL|1702979100|75.0434439547|75.0773464513|74.679560075|74.9117689817
2023-12-19 10:00:00|SOL|1702980000|74.9063516581|74.9974001366|74.8198008307|74.8531300213
2023-12-19 10:15:00|SOL|1702980900|74.8531326732|74.8770826512|74.5627231061|74.691935856
2023-12-19 10:30:00|SOL|1702981800|74.6919416624|74.8702858377|74.5267313113|74.8263307698
2023-12-19 10:45:00|SOL|1702982700|74.8302938457|75.1828567737|74.8131642583|75.1764435046
2023-12-19 11:00:00|SOL|1702983600|75.1764396813|75.3815953657|75.0630208078|75.0633653876
2023-12-19 11:15:00|SOL|1702984500|75.0426523475|75.0426523475|74.7603359048|74.7919504424
2023-12-19 11:30:00|SOL|1702985400|74.7919534339|74.8021695381|74.6474120108|74.7504558783
2023-12-19 11:45:00|SOL|1702986300|74.7504210882|75.056463714|74.5567115002|74.9749812761
2023-12-19 12:00:00|SOL|1702987200|74.9749809756|74.9765220855|74.5636107315|74.5852122208
2023-12-19 12:15:00|SOL|1702988100|74.5852398175|74.7211387542|74.4879344608|74.7211387523
2023-12-19 12:30:00|SOL|1702989000|74.7211298867|74.7475345643|74.4670368914|74.5899136385
2023-12-19 12:45:00|SOL|1702989900|74.5899233062|74.7875976867|74.3975671578|74.4044364634
2023-12-19 13:00:00|SOL|1702990800|74.4044352735|74.7259957347|74.4037124623|74.4900986821
2023-12-19 13:15:00|SOL|1702991700|74.4900923072|75.01417401|74.4616797626|74.8418160279
2023-12-19 13:30:00|SOL|1702992600|74.8418254492|74.9378806909|74.6634834926|74.6830282726
2023-12-19 13:45:00|SOL|1702993500|74.6830275045|75.0372579862|74.6053274613|74.8492964284
2023-12-19 14:00:00|SOL|1702994400|74.8493021387|74.8493021387|74.6678437302|74.765471381
2023-12-19 14:15:00|SOL|1702995300|74.7654875541|74.8630998299|73.7253560785|73.8384740519
2023-12-19 14:30:00|SOL|1702996200|73.838476035|74.3096152502|73.8373234987|74.3007369565
2023-12-19 14:45:00|SOL|1702997100|74.3007339736|74.303492934|73.8091990646|73.8176932156
2023-12-19 15:00:00|SOL|1702998000|73.8252867642|73.8515221905|72.8544613248|73.1113275507
2023-12-19 15:15:00|SOL|1702998900|73.1002015246|73.9777678349|72.8374368114|73.9281689121
2023-12-19 15:30:00|SOL|1702999800|73.9395126256|74.4597344819|73.7130027675|74.4442785908
2023-12-19 15:45:00|SOL|1703000700|74.4442873193|74.4446289521|74.11012369|74.2281526296
2023-12-19 16:00:00|SOL|1703001600|74.226045577|74.22646466|73.6286130071|73.6286130071
2023-12-19 16:15:00|SOL|1703002500|73.6286277491|74.0703078962|73.5296394478|74.0651236929
2023-12-19 16:30:00|SOL|1703003400|74.0651620404|74.1139160798|73.3773459397|73.4389823276
2023-12-19 16:45:00|SOL|1703004300|73.4400199126|73.4914291856|73.2877914343|73.2882603955
2023-12-19 17:00:00|SOL|1703005200|73.2882758903|73.4575623496|73.1386459496|73.2853277674
2023-12-19 17:15:00|SOL|1703006100|73.2839701492|73.4500190875|72.7640407091|72.8787189697
2023-12-19 17:30:00|SOL|1703007000|72.8787203684|72.8787203684|72.4475748243|72.6444516076
2023-12-19 17:45:00|SOL|1703007900|72.6443644583|72.9131222127|72.3952641763|72.6336557534
2023-12-19 18:00:00|SOL|1703008800|72.6399678009|72.8252901468|71.9129942631|71.9626391579
2023-12-19 18:15:00|SOL|1703009700|71.9626531014|72.2548985406|71.8179584892|72.0121755849
2023-12-19 18:30:00|SOL|1703010600|72.0121709269|72.5587676271|71.9724213668|72.5098946964
2023-12-19 18:45:00|SOL|1703011500|72.5088378189|72.9600812882|72.5078821138|72.9254416039
2023-12-19 19:00:00|SOL|1703012400|72.9254426144|73.1909023358|72.8688574307|73.0486265136
2023-12-19 19:15:00|SOL|1703013300|73.0519553057|73.0791973182|72.8481783531|72.9686990937
2023-12-19 19:30:00|SOL|1703014200|72.9687443384|73.2704525536|72.9231318054|73.2704525536
2023-12-19 19:45:00|SOL|1703015100|73.2704524865|73.9742968578|73.2704524865|73.608352893
2023-12-19 20:00:00|SOL|1703016000|73.604563267|74.2856948753|73.3955728798|74.2281444349
2023-12-19 20:15:00|SOL|1703016900|74.2281501209|75.2795113992|74.09724773|74.9461347254
2023-12-19 20:30:00|SOL|1703017800|74.9441878353|75.1046154039|74.5914047921|74.6600463668
2023-12-19 20:45:00|SOL|1703018700|74.6602009019|74.682596342|73.2580704203|73.4684447589
2023-12-19 21:00:00|SOL|1703019600|73.4701689252|73.5626640374|72.7584587165|72.7806176228
2023-12-19 21:15:00|SOL|1703020500|72.7726985575|73.521881035|72.6553354375|73.4940163542
2023-12-19 21:30:00|SOL|1703021400|73.4940166662|73.9920232786|73.3723434818|73.6826043894
2023-12-19 21:45:00|SOL|1703022300|73.68263808|73.6851577656|73.2091104095|73.408868489
2023-12-19 22:00:00|SOL|1703023200|73.4089002945|73.6467466761|73.2415669537|73.6336935062
2023-12-19 22:15:00|SOL|1703024100|73.6336893505|73.6421722959|73.0264139763|73.0993361171
2023-12-19 22:30:00|SOL|1703025000|73.0993376466|73.0993376466|72.7548803557|72.995404121
2023-12-19 22:45:00|SOL|1703025900|72.9954039073|73.024102006|72.5332876505|72.5743151365
2023-12-19 23:00:00|SOL|1703026800|72.5743129221|72.9656674417|72.5653948028|72.8068800767
2023-12-19 23:15:00|SOL|1703027700|72.7915736758|72.9771626447|72.5141135869|72.5141135869
2023-12-19 23:30:00|SOL|1703028600|72.5139355313|72.5188302628|72.3019440213|72.5103110731
2023-12-19 23:45:00|SOL|1703029500|72.5103083776|72.7968590269|72.4797971227|72.4797971227
2023-12-20 00:00:00|SOL|1703030400|72.4792872675|73.0310318062|72.4236143314|73.0273753175
2023-12-20 00:15:00|SOL|1703031300|73.027377268|73.4437762212|72.9876829795|73.3268880319
2023-12-20 00:30:00|SOL|1703032200|73.3172161726|73.5188251678|73.2243431206|73.3292882701
2023-12-20 00:45:00|SOL|1703033100|73.3292906815|74.1051764034|73.3292906815|73.9190181594
2023-12-20 01:00:00|SOL|1703034000|73.9190398808|73.9190398808|73.6024312025|73.8509833425
2023-12-20 01:15:00|SOL|1703034900|73.8509827444|74.0800933952|73.7788540061|73.9746290585
2023-12-20 01:30:00|SOL|1703035800|73.9746305518|73.9998930793|73.7674841081|73.7791056538
2023-12-20 01:45:00|SOL|1703036700|73.7791101509|74.106101344|73.5280573627|74.1061002285
2023-12-20 02:00:00|SOL|1703037600|74.1080168772|74.1116450641|73.4577211886|73.7740477498
2023-12-20 02:15:00|SOL|1703038500|73.7740466162|73.949363149|73.3089720306|73.8759822328
2023-12-20 02:30:00|SOL|1703039400|73.8759485749|74.9383208688|73.8759485749|74.8743589495
2023-12-20 02:45:00|SOL|1703040300|74.8722363705|74.9882503289|74.6774379694|74.7547580981
2023-12-20 03:00:00|SOL|1703041200|74.7547662381|74.8757337994|73.643081716|74.2448148281
2023-12-20 03:15:00|SOL|1703042100|74.2451014147|74.5821084327|74.2451014147|74.4577521904
2023-12-20 03:30:00|SOL|1703043000|74.4577473041|74.8260805994|74.4244120135|74.7488163711
2023-12-20 03:45:00|SOL|1703043900|74.7489694673|75.0233178933|74.6714181167|74.6956057655
2023-12-20 04:00:00|SOL|1703044800|74.695605674|74.9331737983|74.6171484412|74.8927314568
2023-12-20 04:15:00|SOL|1703045700|74.8927429302|74.9406667622|74.6200706357|74.6900859415
2023-12-20 04:30:00|SOL|1703046600|74.6903384582|75.1522130352|74.6903367673|75.1508508702
2023-12-20 04:45:00|SOL|1703047500|75.1508378517|75.3112476397|75.0041568834|75.0065346735
2023-12-20 05:00:00|SOL|1703048400|75.0084771048|75.2507460616|74.9166208383|75.0565367573
2023-12-20 05:15:00|SOL|1703049300|75.0577314515|75.0586456146|74.3839587246|74.4439093217
2023-12-20 05:30:00|SOL|1703050200|74.4439080424|74.6322176298|74.3718396928|74.4043362393
2023-12-20 05:45:00|SOL|1703051100|74.4043385846|74.6082652448|74.4043385846|74.5771542917
2023-12-20 06:00:00|SOL|1703052000|74.5771528635|75.0880456844|74.5771528635|74.9475872024
2023-12-20 06:15:00|SOL|1703052900|74.9514355146|74.9793162013|74.7147335113|74.8204266281
2023-12-20 06:30:00|SOL|1703053800|74.8224776768|75.9335915837|74.8104707342|75.8475091949
2023-12-20 06:45:00|SOL|1703054700|75.8470606119|75.8843958742|75.6352348591|75.714736127
2023-12-20 07:00:00|SOL|1703055600|75.708168719|75.7765245704|75.5173725889|75.6633125465
2023-12-20 07:15:00|SOL|1703056500|75.6639024665|75.9468546762|75.5493121475|75.7421858112
2023-12-20 07:30:00|SOL|1703057400|75.7421833978|75.7521443565|75.4221380963|75.4267734947
2023-12-20 07:45:00|SOL|1703058300|75.4267781186|75.8864483803|75.426771955|75.8308405275
2023-12-20 08:00:00|SOL|1703059200|75.8308428466|76.1088331029|75.828758659|76.062649576
2023-12-20 08:15:00|SOL|1703060100|76.0604992228|76.2996337514|75.5266981837|75.5307870643
2023-12-20 08:30:00|SOL|1703061000|75.5307913173|76.0604609417|75.5307913173|75.9923487752
2023-12-20 08:45:00|SOL|1703061900|75.9923498818|76.5071317975|75.9666666513|76.5056646217
2023-12-20 09:00:00|SOL|1703062800|76.5104320847|76.6814935951|76.2262434387|76.3609850042
2023-12-20 09:15:00|SOL|1703063700|76.4006297755|76.7779128482|76.4006297755|76.4689408139
2023-12-20 09:30:00|SOL|1703064600|76.4682547467|76.9774004373|76.3335565688|76.9774004373
2023-12-20 09:45:00|SOL|1703065500|76.9780699798|77.2220817358|76.9456989957|77.1113322016
2023-12-20 10:00:00|SOL|1703066400|77.111332502|77.8904883738|76.7521667437|77.8361595459
2023-12-20 10:15:00|SOL|1703067300|77.8361592872|78.4667356926|77.4222411574|78.2180762327
2023-12-20 10:30:00|SOL|1703068200|78.2115416087|78.3023862466|77.2987868049|77.3141120853
2023-12-20 10:45:00|SOL|1703069100|77.3168811962|77.666485588|77.119270632|77.4837970876
2023-12-20 11:00:00|SOL|1703070000|77.4838003509|77.8235729598|77.4652445547|77.8235727458
2023-12-20 11:15:00|SOL|1703070900|77.8237181571|77.9107348462|77.2644872314|77.4007648839
2023-12-20 11:30:00|SOL|1703071800|77.4007685488|77.7683871347|77.0827520876|77.0827520876
2023-12-20 11:45:00|SOL|1703072700|77.080217577|77.080217577|76.696067526|76.8906425303
2023-12-20 12:00:00|SOL|1703073600|76.8906424813|77.3891444614|76.8770346166|77.0185142604
2023-12-20 12:15:00|SOL|1703074500|77.0185093929|77.2168638966|76.4102827841|76.4179346418
2023-12-20 12:30:00|SOL|1703075400|76.4261776019|76.9372661505|76.4259289389|76.8616467205
2023-12-20 12:45:00|SOL|1703076300|76.861646364|76.9351414684|76.7776143367|76.9143821738
2023-12-20 13:00:00|SOL|1703077200|76.9143650637|77.0899852239|76.7427207929|77.0572574177
2023-12-20 13:15:00|SOL|1703078100|77.0572509454|78.1214027641|77.050994703|78.1214027641
2023-12-20 13:30:00|SOL|1703079000|78.1214186094|78.203149075|77.8035038514|78.1621586722
2023-12-20 13:45:00|SOL|1703079900|78.1637357805|79.0164193987|77.8685412088|78.857610875
2023-12-20 14:00:00|SOL|1703080800|78.8635580832|79.2212857293|78.739412452|79.2074679068
2023-12-20 14:15:00|SOL|1703081700|79.2124329103|79.2674887585|78.6014730638|78.6014730638
2023-12-20 14:30:00|SOL|1703082600|78.596251243|79.3158856891|78.547583114|79.3158856891
2023-12-20 14:45:00|SOL|1703083500|79.3224143587|79.4078170379|79.0343565844|79.0953082176
2023-12-20 15:00:00|SOL|1703084400|79.0953074276|79.3259854384|78.6683760771|78.8510792376
2023-12-20 15:15:00|SOL|1703085300|78.8510732652|80.5472195323|78.8295531946|80.3095416438
2023-12-20 15:30:00|SOL|1703086200|80.2970645988|81.1327368493|80.0998337584|80.6290849936
2023-12-20 15:45:00|SOL|1703087100|80.6272271508|80.7352957385|79.9099477621|79.9308016441
2023-12-20 16:00:00|SOL|1703088000|79.9317387672|80.7512298687|79.9317387672|80.6249202323
2023-12-20 16:15:00|SOL|1703088900|80.6248938474|81.2312655544|80.3168055998|80.3878577661
2023-12-20 16:30:00|SOL|1703089800|80.3878505859|80.5032915861|79.4216637913|79.5738968197
2023-12-20 16:45:00|SOL|1703090700|79.5692348663|79.9723571143|79.1773738464|79.9653573436
2023-12-20 17:00:00|SOL|1703091600|79.9612444995|80.5985337146|79.6321982791|80.584158815
2023-12-20 17:15:00|SOL|1703092500|80.58416002|81.0039336789|80.2005165383|80.302502396
2023-12-20 17:30:00|SOL|1703093400|80.302507375|81.8173081803|80.3025026675|81.6452712798
2023-12-20 17:45:00|SOL|1703094300|81.6452710683|82.4241724133|81.3622787293|82.4241724133
2023-12-20 18:00:00|SOL|1703095200|82.4286433473|83.8421589145|82.4187762464|83.1993468151
2023-12-20 18:15:00|SOL|1703096100|83.1993953378|84.0895385061|83.1338077461|83.9464512399
2023-12-20 18:30:00|SOL|1703097000|83.9462689013|83.9531758156|82.1486117631|82.1753994915
2023-12-20 18:45:00|SOL|1703097900|82.1723722094|83.0943866664|82.1723722094|83.0910110261
2023-12-20 19:00:00|SOL|1703098800|83.091011163|83.3786804752|82.9053228707|83.0154635877
2023-12-20 19:15:00|SOL|1703099700|83.0194988661|83.063374873|82.2186030947|82.3480630577
2023-12-20 19:30:00|SOL|1703100600|82.3568712848|83.0036726388|82.2632951936|82.2632951936
2023-12-20 19:45:00|SOL|1703101500|82.2632963103|82.4267110185|81.7042638279|81.82109387
2023-12-20 20:00:00|SOL|1703102400|81.8210427648|81.8920751423|81.0898528183|81.0904238114
2023-12-20 20:15:00|SOL|1703103300|81.0906686951|81.3077941672|79.0458554328|80.7661862862
2023-12-20 20:30:00|SOL|1703104200|80.7669791197|81.2564287832|80.269968378|80.5603372497
2023-12-20 20:45:00|SOL|1703105100|80.5603419626|80.9366310943|80.2352360124|80.6804722788
2023-12-20 21:00:00|SOL|1703106000|80.680479593|80.6808553059|79.5425123516|79.7116102785
2023-12-20 21:15:00|SOL|1703106900|79.71765861|80.6676877863|79.71765861|80.6585638859
2023-12-20 21:30:00|SOL|1703107800|80.6552835434|81.3698750107|80.5087415632|81.2266173045
2023-12-20 21:45:00|SOL|1703108700|81.2266217019|81.2266217019|80.0919193053|80.2749844335
2023-12-20 22:00:00|SOL|1703109600|80.275171336|80.2775103541|79.4272071224|79.870322612
2023-12-20 22:15:00|SOL|1703110500|79.870229803|81.246022931|79.7570829834|81.2054250303
2023-12-20 22:30:00|SOL|1703111400|81.2054258358|81.9637686164|81.1899966586|81.8104531812
2023-12-20 22:45:00|SOL|1703112300|81.8104528748|82.1731640803|81.4882496362|81.4938074569
2023-12-20 23:00:00|SOL|1703113200|81.493807572|82.0367569918|81.2848402203|81.6307234031
2023-12-20 23:15:00|SOL|1703114100|81.6307296032|81.6755488675|81.2097832518|81.355081948
2023-12-20 23:30:00|SOL|1703115000|81.3551139883|81.9142854438|81.3261980449|81.6865120114
2023-12-20 23:45:00|SOL|1703115900|81.6901809596|81.9882957513|81.537790597|81.8483595432
2023-12-21 00:00:00|SOL|1703116800|81.8488197096|82.4206573097|81.847361486|82.11495924
2023-12-21 00:15:00|SOL|1703117700|82.1149520378|82.3926161479|81.4110003375|81.7160133101
2023-12-21 00:30:00|SOL|1703118600|81.7160063228|82.2575215713|81.665293603|82.1361972204
2023-12-21 00:45:00|SOL|1703119500|82.1361989428|83.1744499003|82.1361989428|82.980718093
2023-12-21 01:00:00|SOL|1703120400|82.9807202907|83.3609606897|82.497178037|82.9078788514
2023-12-21 01:15:00|SOL|1703121300|82.9078768674|82.9269412716|81.5196907494|81.6776058457
2023-12-21 01:30:00|SOL|1703122200|81.6775942293|82.6462945912|81.108517143|82.2613774299
2023-12-21 01:45:00|SOL|1703123100|82.2620186359|82.6152931967|82.0076884642|82.0647703503
2023-12-21 02:00:00|SOL|1703124000|82.0647668969|82.9084041189|82.055008954|82.6089356716
2023-12-21 02:15:00|SOL|1703124900|82.6089328672|82.778271392|81.9779191222|82.778271392
2023-12-21 02:30:00|SOL|1703125800|82.7894222692|84.6290875392|82.7894222692|82.9121231519
2023-12-21 02:45:00|SOL|1703126700|82.9121325844|83.9949574514|82.0957215949|83.3502389805
2023-12-21 03:00:00|SOL|1703127600|83.3502404682|83.3502404682|82.5381925018|83.1146581241
2023-12-21 03:15:00|SOL|1703128500|83.1182984645|83.6882546659|82.900159108|83.5116804838
2023-12-21 03:30:00|SOL|1703129400|83.5161733697|83.6925521033|82.9857586961|83.1406548887
2023-12-21 03:45:00|SOL|1703130300|83.1406647115|83.3156753369|82.6133494628|82.686770777
2023-12-21 04:00:00|SOL|1703131200|82.6961580086|83.3576897234|82.6533475252|83.3576897234
2023-12-21 04:15:00|SOL|1703132100|83.3575865523|83.4202138199|83.0524263462|83.0524263462
2023-12-21 04:30:00|SOL|1703133000|83.0551121794|84.0674786154|83.0551121794|83.7377959476
2023-12-21 04:45:00|SOL|1703133900|83.7378021628|84.3933105135|83.67463008|84.0240584216
2023-12-21 05:00:00|SOL|1703134800|84.0355558998|84.788167839|84.0208858353|84.7878496994
2023-12-21 05:15:00|SOL|1703135700|84.7935528226|84.8846343337|84.3682884397|84.5560614052
2023-12-21 05:30:00|SOL|1703136600|84.5560616964|84.9126117668|84.2724157889|84.3070340115
2023-12-21 05:45:00|SOL|1703137500|84.3070338376|84.4262346736|83.9674468195|84.1929391395
2023-12-21 06:00:00|SOL|1703138400|84.1929359404|84.2067277199|83.6849364192|83.9690669857
2023-12-21 06:15:00|SOL|1703139300|83.9690668137|84.5335311117|83.8070092772|84.0962114699
2023-12-21 06:30:00|SOL|1703140200|84.0974361804|84.8405053386|84.0556672803|84.7277819374
2023-12-21 06:45:00|SOL|1703141100|84.7271572078|86.1125027833|84.7241625487|85.8634496788
2023-12-21 07:00:00|SOL|1703142000|85.8634570992|86.6524931512|85.5422896208|86.6243884955
2023-12-21 07:15:00|SOL|1703142900|86.6210033906|86.6210033906|85.9939389866|86.0007412025
2023-12-21 07:30:00|SOL|1703143800|86.0007436922|86.3174357513|85.8709740601|86.1825130038
2023-12-21 07:45:00|SOL|1703144700|86.1821259991|86.395574882|86.0061846529|86.2643826247
2023-12-21 08:00:00|SOL|1703145600|86.2542929936|87.0242714529|86.2455531067|86.9034936439
2023-12-21 08:15:00|SOL|1703146500|86.904054603|87.2714737203|86.5700747646|87.1786874558
2023-12-21 08:30:00|SOL|1703147400|87.1786875387|87.2296168275|86.7458546329|86.7458644864
2023-12-21 08:45:00|SOL|1703148300|86.7458651267|87.0343393601|85.9587143192|85.971447023
2023-12-21 09:00:00|SOL|1703149200|85.9714462606|86.4577441797|85.9714462606|86.051155068
2023-12-21 09:15:00|SOL|1703150100|86.0511556951|86.3933473829|86.0429334681|86.1854392158
2023-12-21 09:30:00|SOL|1703151000|86.1854383977|86.3049986639|85.5432028735|85.6255444221
2023-12-21 09:45:00|SOL|1703151900|85.6255566619|85.7063616032|85.358265001|85.358265001
2023-12-21 10:00:00|SOL|1703152800|85.3583464745|86.3425950051|85.1751805531|86.3097934929
2023-12-21 10:15:00|SOL|1703153700|86.310419757|87.0267363526|86.2357111644|86.7310766447
2023-12-21 10:30:00|SOL|1703154600|86.7310762796|87.676725596|86.6870593799|87.6133126749
2023-12-21 10:45:00|SOL|1703155500|87.6127786917|88.320114253|87.5701327293|87.9045898296
2023-12-21 11:00:00|SOL|1703156400|87.8896384525|88.2797100642|87.501833394|87.5095260743
2023-12-21 11:15:00|SOL|1703157300|87.5095291627|87.6562323008|87.1266401172|87.3553474053
2023-12-21 11:30:00|SOL|1703158200|87.3553619192|87.4347451498|86.8974642401|87.3446213049
2023-12-21 11:45:00|SOL|1703159100|87.3446211617|87.661615024|87.2402779339|87.4108669064
2023-12-21 12:00:00|SOL|1703160000|87.4108670315|87.503597859|86.9733012462|87.0655279645
2023-12-21 12:15:00|SOL|1703160900|87.0624202297|88.2015986297|87.0603226197|88.1854167663
2023-12-21 12:30:00|SOL|1703161800|88.1818095768|88.1818095768|87.245891192|87.4616921063
2023-12-21 12:45:00|SOL|1703162700|87.4616940018|87.5422045397|87.203038966|87.2817295481
2023-12-21 13:00:00|SOL|1703163600|87.2800956118|87.2823956818|86.4627789158|86.6381249406
2023-12-21 13:15:00|SOL|1703164500|86.6381242219|86.9561181589|86.3763377531|86.9159070956
2023-12-21 13:30:00|SOL|1703165400|86.9212029319|87.2507941087|86.7134716487|87.0649090771
2023-12-21 13:45:00|SOL|1703166300|87.0649091298|87.4903899029|87.0574161428|87.4596665654
2023-12-21 14:00:00|SOL|1703167200|87.4605670316|87.9012672952|87.2798817017|87.862567587
2023-12-21 14:15:00|SOL|1703168100|87.862558489|88.6556154381|86.4808992116|86.7198877819
2023-12-21 14:30:00|SOL|1703169000|86.6817273573|86.7772332798|85.911832831|85.9175556558
2023-12-21 14:45:00|SOL|1703169900|85.9175489384|86.8568421762|85.9153213422|86.3005462822
2023-12-21 15:00:00|SOL|1703170800|86.3006563144|86.8391393734|86.2575312293|86.3139463514
2023-12-21 15:15:00|SOL|1703171700|86.3135943109|86.5499839324|85.729107448|86.3765261126
2023-12-21 15:30:00|SOL|1703172600|86.4288497713|87.6740539256|86.4288497713|87.557046158
2023-12-21 15:45:00|SOL|1703173500|87.5570621265|87.6145495269|87.1046202619|87.6145495269
2023-12-21 16:00:00|SOL|1703174400|87.6177559595|87.6793016631|87.2969579666|87.5020913525
2023-12-21 16:15:00|SOL|1703175300|87.5051426731|89.3722734258|87.5051426731|88.6140559154
2023-12-21 16:30:00|SOL|1703176200|88.6032318934|89.7110942703|88.5879140595|88.6245195071
2023-12-21 16:45:00|SOL|1703177100|88.6199424765|89.3174667928|88.5369454645|88.6674397094
2023-12-21 17:00:00|SOL|1703178000|88.6674357846|89.4645409239|88.6604950627|89.3756446064
2023-12-21 17:15:00|SOL|1703178900|89.3807492165|89.3859583148|88.780092374|89.0044958258
2023-12-21 17:30:00|SOL|1703179800|89.0044966959|92.4546230753|88.6668025759|92.1750200995
2023-12-21 17:45:00|SOL|1703180700|92.1742646044|94.9989892589|92.0518539318|92.9592233926
2023-12-21 18:00:00|SOL|1703181600|92.9370695102|93.9130251811|92.367246339|92.4747823904
2023-12-21 18:15:00|SOL|1703182500|92.4758064736|93.3154740862|92.4758064736|93.0963269606
2023-12-21 18:30:00|SOL|1703183400|93.0917793463|94.1971159806|93.0896934897|94.193282557
2023-12-21 18:45:00|SOL|1703184300|94.192684219|94.3841817017|93.6645900932|93.8458432497
2023-12-21 19:00:00|SOL|1703185200|93.8463814971|93.9684478669|91.1115173792|91.6630320451
2023-12-21 19:15:00|SOL|1703186100|91.6631978922|93.0161708743|91.6630851001|92.2984168692
2023-12-21 19:30:00|SOL|1703187000|92.2984252464|92.3521786515|91.5709176237|91.7542403348
2023-12-21 19:45:00|SOL|1703187900|91.7555961909|92.3460449165|91.7458827472|91.9122546755
2023-12-21 20:00:00|SOL|1703188800|91.9144635831|92.8590458158|91.7904916035|92.8567268052
2023-12-21 20:15:00|SOL|1703189700|92.8670719101|93.2611937651|92.5880209079|93.1090554058
2023-12-21 20:30:00|SOL|1703190600|93.1090594072|93.374338713|92.5020296682|93.3074948351
2023-12-21 20:45:00|SOL|1703191500|93.3092676403|93.6175345055|92.9026437738|93.0075941045
2023-12-21 21:00:00|SOL|1703192400|93.0047045568|93.0394441083|92.4120959599|92.9836309607
2023-12-21 21:15:00|SOL|1703193300|92.9836306826|93.0298744435|92.0167047724|92.1197641426
2023-12-21 21:30:00|SOL|1703194200|92.1197868294|92.2918991758|91.7922714121|91.8524128129
2023-12-21 21:45:00|SOL|1703195100|91.8717667818|92.0315567912|91.5485123348|91.6367873275
2023-12-21 22:00:00|SOL|1703196000|91.6057678293|91.9385186133|91.3167132952|91.9385186133
2023-12-21 22:15:00|SOL|1703196900|91.9399854496|92.8734223835|91.830074393|92.7796224056
2023-12-21 22:30:00|SOL|1703197800|92.7796220932|93.4245975447|92.7796220932|93.4030600465
2023-12-21 22:45:00|SOL|1703198700|93.4029072764|94.6591959763|93.1975512843|94.4268326926
2023-12-21 23:00:00|SOL|1703199600|94.4286502596|94.8980765816|94.1538286544|94.6891421852
2023-12-21 23:15:00|SOL|1703200500|94.6792839284|95.5597038526|94.1352790638|94.1352790638
2023-12-21 23:30:00|SOL|1703201400|94.1126219799|94.3044746393|93.6504412911|94.118404257
2023-12-21 23:45:00|SOL|1703202300|94.1184017221|94.1729111756|93.6353850095|94.0014883362
2023-12-22 00:00:00|SOL|1703203200|94.0021484716|94.1395786911|93.7332609674|93.8843974884
2023-12-22 00:15:00|SOL|1703204100|93.8790423047|94.508073128|93.2457549493|93.2462243512
2023-12-22 00:30:00|SOL|1703205000|93.2330367247|94.4990894896|93.1673612178|94.4010863084
2023-12-22 00:45:00|SOL|1703205900|94.4010774742|95.5186431048|94.2044615159|95.0940299907
2023-12-22 01:00:00|SOL|1703206800|95.0940213013|95.3214372779|93.6485426818|93.9706786812
2023-12-22 01:15:00|SOL|1703207700|93.9706784637|94.7203888919|93.9645350063|94.7203888919
2023-12-22 01:30:00|SOL|1703208600|94.7205747512|96.6390424061|94.6921191589|96.1005331712
2023-12-22 01:45:00|SOL|1703209500|96.1012181351|97.3889496751|96.0727827722|97.3665416567
2023-12-22 02:00:00|SOL|1703210400|97.3665413219|98.7304486792|96.7764288079|97.7547380049
2023-12-22 02:15:00|SOL|1703211300|97.7547383105|99.2804230998|97.7547383105|99.0336961351
2023-12-22 02:30:00|SOL|1703212200|99.0304311348|99.1023573262|97.6751904563|97.7337868844
2023-12-22 02:45:00|SOL|1703213100|97.6973694644|99.4343087838|97.6107227526|98.9623935254
2023-12-22 03:00:00|SOL|1703214000|98.962395255|99.3295176846|98.4425162416|98.747679689
2023-12-22 03:15:00|SOL|1703214900|98.7476812496|98.8541670422|97.7142434223|97.7972516149
2023-12-22 03:30:00|SOL|1703215800|97.8032530669|99.0681679938|96.7341288059|96.9976168411
2023-12-22 03:45:00|SOL|1703216700|96.9913957788|97.0926540926|96.6342024833|96.7386421748
2023-12-22 04:00:00|SOL|1703217600|96.7382092783|97.7868517931|96.728898033|97.7841381557
2023-12-22 04:15:00|SOL|1703218500|97.7844000706|98.2759573273|97.350672451|98.1727652137
2023-12-22 04:30:00|SOL|1703219400|98.1727647162|98.3720703413|97.9729192177|98.16923145
2023-12-22 04:45:00|SOL|1703220300|98.1724355821|98.7067594234|97.7635691127|98.5207082795
2023-12-22 05:00:00|SOL|1703221200|98.520704459|98.8655911116|98.3919618941|98.8655911116
2023-12-22 05:15:00|SOL|1703222100|98.8607467291|98.8613496515|97.7946570173|98.2130047545
2023-12-22 05:30:00|SOL|1703223000|98.2113121788|99.1645724274|98.1919232681|99.0472293606
2023-12-22 05:45:00|SOL|1703223900|99.0448405721|99.0994341055|98.4787080415|98.9043719666
2023-12-22 06:00:00|SOL|1703224800|98.9043750451|98.9720424171|98.284474647|98.7416255358
2023-12-22 06:15:00|SOL|1703225700|98.738897607|98.8423624425|97.3304099285|97.392771124
2023-12-22 06:30:00|SOL|1703226600|97.3927669851|98.0330898196|97.3299167844|97.8813150833
2023-12-22 06:45:00|SOL|1703227500|97.8813169923|97.8813169923|94.8884521782|95.1888489195
2023-12-22 07:00:00|SOL|1703228400|95.1753567951|95.6470068941|94.3622564953|94.5541839866
2023-12-22 07:15:00|SOL|1703229300|94.5554813481|95.0588473582|93.4915559477|94.729123902
2023-12-22 07:30:00|SOL|1703230200|94.7283900295|94.8560274209|92.7276255101|93.4028855919
2023-12-22 07:45:00|SOL|1703231100|93.3967448284|93.4028007015|92.2799603066|92.6272652425
2023-12-22 08:00:00|SOL|1703232000|92.6322268415|93.5883656049|92.3470034695|93.5883615102
2023-12-22 08:15:00|SOL|1703232900|93.5855512319|95.1999362485|93.5855512319|95.1634189816
2023-12-22 08:30:00|SOL|1703233800|95.1597892155|95.1603662557|93.6476803067|93.9900368947
2023-12-22 08:45:00|SOL|1703234700|93.9900342584|94.43056887|92.8325136129|92.8325136129
2023-12-22 09:00:00|SOL|1703235600|92.8317619445|93.5824050931|92.5180539193|92.6974005204
2023-12-22 09:15:00|SOL|1703236500|92.6973994327|93.0693384998|91.4489627722|91.537597904
2023-12-22 09:30:00|SOL|1703237400|91.5368129809|91.5749237953|90.4920372907|90.6658885255
2023-12-22 09:45:00|SOL|1703238300|90.6593716895|91.957513801|90.6593716895|91.5144492593
2023-12-22 10:00:00|SOL|1703239200|91.5144439739|92.2633087662|91.5129300277|92.248709297
2023-12-22 10:15:00|SOL|1703240100|92.2466159542|92.4799606337|91.8218142605|92.0226821752
2023-12-22 10:30:00|SOL|1703241000|92.0337734557|93.1463718097|92.03326377|93.0208354901
2023-12-22 10:45:00|SOL|1703241900|93.0210330274|93.1976754996|92.298023643|93.1713426252
2023-12-22 11:00:00|SOL|1703242800|93.1713812766|93.4681888824|92.4569172901|92.4990112852
2023-12-22 11:15:00|SOL|1703243700|92.4990150369|93.4466364747|92.2052155198|93.341158779
2023-12-22 11:30:00|SOL|1703244600|93.3371743676|93.836772702|93.3360681972|93.6778521798
2023-12-22 11:45:00|SOL|1703245500|93.6699489836|93.8402226351|93.2546299108|93.8402226332
2023-12-22 12:00:00|SOL|1703246400|93.8402163311|93.8519762814|93.5415600265|93.7532802426
2023-12-22 12:15:00|SOL|1703247300|93.7532797979|94.2799141076|92.6083653782|92.6083653782
2023-12-22 12:30:00|SOL|1703248200|92.608168303|93.4299161422|92.5944657791|93.4063327069
2023-12-22 12:45:00|SOL|1703249100|93.4058322777|94.3899890248|93.4058322777|94.1153204106
2023-12-22 13:00:00|SOL|1703250000|94.1088399663|94.712402806|94.0482611322|94.3237613173
2023-12-22 13:15:00|SOL|1703250900|94.3243862852|94.6748870749|93.8951392532|94.3209785761
2023-12-22 13:30:00|SOL|1703251800|94.3209788218|94.377269295|93.8533976002|93.8533976002
2023-12-22 13:45:00|SOL|1703252700|93.8443311692|94.5342993293|93.1407926475|94.5342993293
2023-12-22 14:00:00|SOL|1703253600|94.5342959461|94.6977991404|94.2134180036|94.2955722172
2023-12-22 14:15:00|SOL|1703254500|94.2955717441|94.3875874482|93.4120940341|93.607922127
2023-12-22 14:30:00|SOL|1703255400|93.6079185911|93.6784307176|92.1037907227|92.1865547293
2023-12-22 14:45:00|SOL|1703256300|92.1875966593|93.5008459945|92.1875966593|93.2407335172
2023-12-22 15:00:00|SOL|1703257200|93.2407377023|94.2355435253|93.2222613853|94.0805881624
2023-12-22 15:15:00|SOL|1703258100|94.0805892502|94.7507354489|93.8114960928|94.6939375894
2023-12-22 15:30:00|SOL|1703259000|94.7712230567|94.8382024966|94.2505367776|94.8382015929
2023-12-22 15:45:00|SOL|1703259900|94.8393367248|95.3456975852|94.4237736613|95.3368424733
2023-12-22 16:00:00|SOL|1703260800|95.3363002512|96.7525861166|95.3317636046|96.4138668193
2023-12-22 16:15:00|SOL|1703261700|96.4097870345|96.6657027483|95.5936097506|95.5963469664
2023-12-22 16:30:00|SOL|1703262600|95.5983369127|95.786015767|95.1292819985|95.4941537163
2023-12-22 16:45:00|SOL|1703263500|95.4926255261|95.5525474953|94.3288467462|94.3876856686
2023-12-22 17:00:00|SOL|1703264400|94.387703774|94.4047028138|93.4816533419|93.9306734453
2023-12-22 17:15:00|SOL|1703265300|93.9306682572|94.7796763776|93.9306682572|94.3920152357
2023-12-22 17:20:00|SOL|1703265600|94.3916883717|94.9093330801|94.2514083648|94.8953311674
2023-12-22 17:23:00|SOL|1703265780|94.3916883717|94.9837453193|94.2514083648|94.9000733182
2023-12-22 17:30:00|SOL|1703266200|94.3916883717|95.0744699558|94.2514083648|94.9915991348
2023-12-22 17:45:00|SOL|1703267100|94.9933855054|95.3514324719|94.6595742228|95.299515376
2023-12-22 18:00:00|SOL|1703268000|95.301290583|95.5579528526|94.9978656527|95.3633771377
2023-12-22 18:15:00|SOL|1703268900|95.3619757759|96.3986079805|95.1702864068|96.0659633305
2023-12-22 18:30:00|SOL|1703269800|96.058275615|96.8542475728|96.0280802675|96.5461954354
2023-12-22 18:45:00|SOL|1703270700|96.5461901959|97.3223264711|96.0609682855|97.1098212376
2023-12-22 19:00:00|SOL|1703271600|97.1068186283|97.3431585218|97.0410892296|97.1647951902
2023-12-22 19:15:00|SOL|1703272500|97.1610545048|97.61899896|96.3310484135|97.5949664022
2023-12-22 19:30:00|SOL|1703273400|97.5955014388|97.5955014388|96.6396943281|97.2736857196
2023-12-22 19:45:00|SOL|1703274300|97.2736727641|97.4652918025|96.3238308869|96.3487907285
2023-12-22 20:00:00|SOL|1703275200|96.3487806759|96.7610689098|95.8046920084|96.7487106326
2023-12-22 20:15:00|SOL|1703276100|96.7486507765|97.5078631536|96.5487932363|96.549800067
2023-12-22 20:30:00|SOL|1703277000|96.5505371329|96.844922585|96.2384193014|96.6793215582
2023-12-22 20:45:00|SOL|1703277900|96.6793093248|96.6801741741|95.985864475|96.6087294023
2023-12-22 21:00:00|SOL|1703278800|96.6091399904|97.3745296663|96.518373275|96.5227227851
2023-12-22 21:15:00|SOL|1703279700|96.5233561767|96.8877648585|96.4051868238|96.7807756504
2023-12-22 21:30:00|SOL|1703280600|96.780766521|97.8083733793|96.7802055747|97.4476734687
2023-12-22 21:45:00|SOL|1703281500|97.4476747405|97.4501543125|96.9731627449|97.3555687934
2023-12-22 22:00:00|SOL|1703282400|97.3555655385|97.3573074059|96.5237053408|96.6421876476
2023-12-22 22:15:00|SOL|1703283300|96.6421888359|96.9491217908|96.4703001751|96.5137329501
2023-12-22 22:30:00|SOL|1703284200|96.5169324915|96.884737088|96.4329345086|96.5999240763
2023-12-22 22:45:00|SOL|1703285100|96.5994076566|97.0722975979|96.5557531057|97.0722975979
2023-12-22 23:00:00|SOL|1703286000|97.0722917609|97.2328868715|96.906862358|97.1261339902
2023-12-22 23:15:00|SOL|1703286900|97.1261204136|97.1334115942|96.4867624253|97.0080538136
2023-12-22 23:30:00|SOL|1703287800|97.0108006889|98.2179557727|96.9367027213|98.2149157361
2023-12-22 23:45:00|SOL|1703288700|98.2131931836|98.2398598135|97.779128948|98.0202187863
2023-12-23 00:00:00|SOL|1703289600|98.0229637945|98.4070282378|97.8456374325|98.0496252768
2023-12-23 00:15:00|SOL|1703290500|98.0496292746|98.2054770277|97.4881969682|97.9858568169
2023-12-23 00:30:00|SOL|1703291400|97.9858543463|97.9858543463|96.2404552699|96.5963603476
2023-12-23 00:45:00|SOL|1703292300|96.5905272998|96.8209955388|95.3405869828|96.3687746771
2023-12-23 01:00:00|SOL|1703293200|96.3400403906|96.5405409527|95.5926737205|95.5964419626
2023-12-23 01:15:00|SOL|1703294100|95.5965663313|95.9272024117|94.845219658|94.9818798517
2023-12-23 01:30:00|SOL|1703295000|94.9860952168|95.0739393856|94.5222227933|94.7713544652
2023-12-23 01:45:00|SOL|1703295900|94.7738554578|95.3744795546|94.6616827563|95.3146019955
2023-12-23 02:00:00|SOL|1703296800|95.314617036|95.6440371228|93.9525439644|94.035443125
2023-12-23 02:15:00|SOL|1703297700|94.0354470443|94.6752686269|93.9740527517|94.5515738267
2023-12-23 02:30:00|SOL|1703298600|94.544805177|94.658256915|94.0900843708|94.6284933644
2023-12-23 02:45:00|SOL|1703299500|94.6284898104|95.2470351132|94.6284898104|95.1720584504
2023-12-23 03:00:00|SOL|1703300400|95.1720606684|95.1779197355|94.2680917857|94.5106237042
2023-12-23 03:15:00|SOL|1703301300|94.509160613|95.3599435908|94.4509716972|95.09604272
2023-12-23 03:30:00|SOL|1703302200|95.0960576627|95.1623971855|94.8294476194|94.9548104933
2023-12-23 03:45:00|SOL|1703303100|94.9521306985|94.9786797821|94.2930730826|94.29865597
2023-12-23 04:00:00|SOL|1703304000|94.2973362984|94.454570846|93.4693820664|93.8035212427
2023-12-23 04:15:00|SOL|1703304900|93.8035739833|93.8307609439|92.9651570183|93.5643545544
2023-12-23 04:30:00|SOL|1703305800|93.5643463121|94.2555543075|93.4298223757|94.2405412431
2023-12-23 04:45:00|SOL|1703306700|94.2367165674|94.2395439478|93.8834938411|94.0029762798
2023-12-23 05:00:00|SOL|1703307600|94.0029711496|94.5913853547|94.0029711496|94.5525915089
2023-12-23 05:15:00|SOL|1703308500|94.5513173459|94.8387697931|94.4485479478|94.7580627062
2023-12-23 05:30:00|SOL|1703309400|94.7581654537|94.8556379318|94.5411774529|94.675407001
2023-12-23 05:45:00|SOL|1703310300|94.6716081725|95.0102433998|94.6701329091|95.0002033856
2023-12-23 06:00:00|SOL|1703311200|94.9976541886|95.3138315389|94.8865215986|95.3138315389
2023-12-23 06:15:00|SOL|1703312100|95.313823597|95.3182670726|95.0848429205|95.1384823849
2023-12-23 06:30:00|SOL|1703313000|95.138477831|95.867560018|95.0238260293|95.6892872412
2023-12-23 06:45:00|SOL|1703313900|95.6893037171|96.2589748025|95.6738135181|96.2516326956
2023-12-23 07:00:00|SOL|1703314800|96.2516228116|96.3219255718|96.1572568256|96.2714923975
2023-12-23 07:15:00|SOL|1703315700|96.2702774103|96.5283753061|95.8870748629|96.0373755241
2023-12-23 07:30:00|SOL|1703316600|96.0373747546|96.2097722323|95.7402780448|96.0450182301
2023-12-23 07:45:00|SOL|1703317500|96.0458340252|96.0559542188|95.6679007502|95.8484054973
2023-12-23 08:00:00|SOL|1703318400|95.8380390388|95.9161184978|95.3325138882|95.3658762456
2023-12-23 08:15:00|SOL|1703319300|95.3658859554|96.0809581648|95.3658778716|95.9570171615
2023-12-23 08:30:00|SOL|1703320200|95.9570186336|96.2057151832|95.5829943142|95.6252060173
2023-12-23 08:32:00|SOL|1703320320|95.6252078196|95.6699199792|95.6209915374|95.6699199792
2023-12-26 11:15:00|SOL|1703589300|114.998351278|115.0101810836|114.107011656|114.159800281
2023-12-26 11:30:00|SOL|1703590200|114.159800563|114.9389789517|114.1354455688|114.2297670165
2023-12-26 11:45:00|SOL|1703591100|114.22976936|115.2013498519|114.1646795818|115.2013498475
2023-12-26 12:00:00|SOL|1703592000|115.2006449128|115.2028099424|114.615962765|114.7776255316
2023-12-26 12:15:00|SOL|1703592900|114.7769492101|114.9347251817|114.2894599599|114.2894599599
2023-12-26 12:30:00|SOL|1703593800|114.2894576257|114.6849208793|113.9804355687|114.5733488468
2023-12-26 12:45:00|SOL|1703594700|114.5733631723|114.925428296|114.3922977785|114.4900846099
2023-12-26 13:00:00|SOL|1703595600|114.4900742613|116.5221283444|114.3756380893|116.5205698315
2023-12-26 13:15:00|SOL|1703596500|116.5188429737|117.0208129409|116.0714234838|116.0714236394
2023-12-26 13:30:00|SOL|1703597400|116.073170567|116.3059855707|115.1579051163|115.2090371996
2023-12-26 13:45:00|SOL|1703598300|115.2090391806|115.9447456236|114.8296102517|115.7294938782
2023-12-26 14:00:00|SOL|1703599200|115.7269969751|115.8429257223|115.4348456465|115.5123303849
2023-12-26 14:15:00|SOL|1703600100|115.5147476074|115.5807575838|113.6041437107|113.9747779113
2023-12-26 14:30:00|SOL|1703601000|113.9747774166|115.0038479661|113.1793194742|114.7144478259
2023-12-26 14:45:00|SOL|1703601900|114.7222767684|114.7511658871|113.5082972545|113.5148474847
2023-12-26 15:00:00|SOL|1703602800|113.5148665939|113.7816741704|112.8931207775|113.0493046297
2023-12-26 15:15:00|SOL|1703603700|113.0491358709|113.2333362328|111.736178742|111.8432969824
2023-12-26 15:30:00|SOL|1703604600|111.8445553597|112.871436415|111.8342232826|112.2808752652
2023-12-26 15:45:00|SOL|1703605500|112.2809200325|113.5589842162|111.9573986789|111.9599214135
2023-12-26 16:00:00|SOL|1703606400|111.9619787432|111.9894408846|110.4149636924|110.4149636924
2023-12-26 16:15:00|SOL|1703607300|110.4157140956|110.9687521324|109.7387521538|110.780990828
2023-12-26 16:30:00|SOL|1703608200|110.7810014079|111.8095672226|110.4799969988|111.8036428793
2023-12-26 16:45:00|SOL|1703609100|111.8086534526|112.7476738096|111.7635256074|112.1155724607
2023-12-26 17:00:00|SOL|1703610000|112.1122140959|112.3091074248|111.5149488348|111.9869288463
2023-12-26 17:15:00|SOL|1703610900|111.9869197661|112.0839221636|111.074901594|111.2111110861
2023-12-26 17:30:00|SOL|1703611800|111.2097905736|111.4233384477|108.3147908603|108.7715724122
2023-12-26 17:45:00|SOL|1703612700|108.7679210546|108.9200903668|102.1787365969|106.3976163369
2023-12-26 18:00:00|SOL|1703613600|106.3933906108|107.1258493933|103.9925182512|106.5023001522
2023-12-26 18:15:00|SOL|1703614500|106.5014019699|107.7187012728|105.9331119763|106.2451439214
2023-12-26 18:30:00|SOL|1703615400|106.2555765207|107.0680371004|104.940679269|105.0192710349
2023-12-26 18:45:00|SOL|1703616300|105.0384843548|105.7402048093|104.6562026426|105.7402048093
2023-12-26 19:00:00|SOL|1703617200|105.7644647289|107.5384424375|105.7628554104|107.4775407674
2023-12-26 19:15:00|SOL|1703618100|107.4836652412|107.7121272367|106.6175923929|107.1460508389
2023-12-26 19:30:00|SOL|1703619000|107.1319141102|107.6096568988|107.0443097788|107.4952074876
2023-12-26 19:45:00|SOL|1703619900|107.4952155549|107.7487966546|106.4888989074|107.2526458997
2023-12-26 20:00:00|SOL|1703620800|107.247744711|107.2948186508|106.2369676045|106.5954571738
2023-12-26 20:15:00|SOL|1703621700|106.5949160684|107.678373717|106.2636590919|107.5389728161
2023-12-26 20:30:00|SOL|1703622600|107.5428885161|108.0633574603|106.9370430332|107.02222922
2023-12-26 20:45:00|SOL|1703623500|107.0214050153|107.2678140103|106.832972841|107.0530357241
2023-12-26 21:00:00|SOL|1703624400|107.0521356182|107.8613603533|106.8571774202|107.2368959077
2023-12-26 21:15:00|SOL|1703625300|107.2369037623|107.6735855997|106.9110779897|107.6378166859
2023-12-26 21:30:00|SOL|1703626200|107.630436319|109.8270376671|107.6178134287|109.7909948329
2023-12-26 21:45:00|SOL|1703627100|109.7920675122|109.9059291036|108.4225820018|109.1902612227
2023-12-26 22:00:00|SOL|1703628000|109.192087675|109.94513473|109.0544676542|109.5972445139
2023-12-26 22:15:00|SOL|1703628900|109.5973896793|109.9658721423|109.0600970625|109.8477760349
2023-12-26 22:30:00|SOL|1703629800|109.8468582525|111.4354413899|109.8418375005|111.3294522404
2023-12-26 22:45:00|SOL|1703630700|111.3321092062|111.8192966565|110.8294359446|111.4373619671
2023-12-26 23:00:00|SOL|1703631600|111.4373673367|111.7897624612|111.3793352557|111.6647111251
2023-12-26 23:15:00|SOL|1703632500|111.6647075119|111.9912472547|110.8390831526|111.9856779
2023-12-26 23:30:00|SOL|1703633400|111.9857190426|111.9857190426|110.3978710276|110.444029593
2023-12-26 23:45:00|SOL|1703634300|110.4445500064|111.4099224659|110.4445500064|111.404130533
2023-12-27 00:00:00|SOL|1703635200|111.4041303639|112.9438834159|111.4041303639|112.5516760852
2023-12-27 00:15:00|SOL|1703636100|112.5377652678|113.5518420417|112.53074599|112.6463701981
2023-12-27 00:30:00|SOL|1703637000|112.6463779347|112.6929858138|111.6528375039|112.1277167844
2023-12-27 00:45:00|SOL|1703637900|112.1277261414|112.1277261414|110.3760078029|110.6744780905
2023-12-27 01:00:00|SOL|1703638800|110.6738913741|111.3400694939|109.9727614256|110.022241307
2023-12-27 01:15:00|SOL|1703639700|110.0222415944|111.5971774105|109.9927641617|110.7291614824
2023-12-27 01:30:00|SOL|1703640600|110.7325794231|111.9108473844|110.6515430235|110.991011576
2023-12-27 01:45:00|SOL|1703641500|110.9910105082|111.5273812017|110.8374998734|111.1789097345
2023-12-27 02:00:00|SOL|1703642400|111.178911104|111.9965680108|111.0757998709|111.1316478584
2023-12-27 02:15:00|SOL|1703643300|111.1350068091|111.2061273306|109.6844551399|109.9354906272
2023-12-27 02:30:00|SOL|1703644200|109.9360526332|110.0582356128|108.8508933295|109.4056195739
2023-12-27 02:45:00|SOL|1703645100|109.4056395312|109.9524673908|108.8735181914|108.8748373378
2023-12-27 03:00:00|SOL|1703646000|108.8748231628|109.5888642589|108.8332266348|109.4342357323
2023-12-27 03:15:00|SOL|1703646900|109.4342280111|110.3896433498|109.4342280111|110.0719531476
2023-12-27 03:30:00|SOL|1703647800|110.0719563906|110.1167603079|107.9516677284|108.4913141522
2023-12-27 03:45:00|SOL|1703648700|108.491938134|110.1021722268|107.9056665956|109.8006696404
2023-12-27 04:00:00|SOL|1703649600|109.8006758116|109.8006758116|108.6212879|108.6342582518
2023-12-27 04:15:00|SOL|1703650500|108.6337580615|109.4573699997|108.5431017634|109.4186816267
2023-12-27 04:30:00|SOL|1703651400|109.4359719474|110.4169624336|109.4351595641|110.1947765863
2023-12-27 04:45:00|SOL|1703652300|110.1822258695|110.7328083051|109.6906969942|110.3422773668
2023-12-27 05:00:00|SOL|1703653200|110.3422802345|110.6625592397|109.9716003856|110.3974822449
2023-12-27 05:15:00|SOL|1703654100|110.4004102977|111.3679306279|110.391502668|111.2502489465
2023-12-27 05:30:00|SOL|1703655000|111.2502480763|111.256632805|110.2182865487|110.2182865487
2023-12-27 05:45:00|SOL|1703655900|110.2178029749|110.8241017348|110.175941882|110.6019845214
2023-12-27 06:00:00|SOL|1703656800|110.6019715146|111.6128057529|110.532828687|111.4135971298
2023-12-27 06:15:00|SOL|1703657700|111.4135954314|111.8750102452|111.0055582388|111.047522859
2023-12-27 06:30:00|SOL|1703658600|111.0475200752|112.2192198706|111.0475200752|112.1312887661
2023-12-27 06:45:00|SOL|1703659500|112.12412725|112.6359892293|112.0074673016|112.5757729474
2023-12-27 07:00:00|SOL|1703660400|112.5757763661|112.5757763661|111.5997063383|111.6182237116
2023-12-27 07:15:00|SOL|1703661300|111.6288746202|112.0086788422|111.5031212548|111.6774468365
2023-12-27 07:30:00|SOL|1703662200|111.6780666575|111.6780666575|111.007898286|111.4608730498
2023-12-27 07:45:00|SOL|1703663100|111.4608701742|112.3517027055|111.3997575398|112.2719519558
2023-12-27 08:00:00|SOL|1703664000|112.2719583176|112.2719583176|111.4371952694|111.4636494173
2023-12-27 08:15:00|SOL|1703664900|111.4604330337|111.4604343611|111.0604962484|111.4590579128
2023-12-27 08:30:00|SOL|1703665800|111.4590562433|112.3964387778|111.0542042097|112.3819609862
2023-12-27 08:45:00|SOL|1703666700|112.3923627888|113.479803405|112.3920227821|113.3759223487
2023-12-27 09:00:00|SOL|1703667600|113.3795302622|113.4437610386|112.6722289767|112.7859552805
2023-12-27 09:15:00|SOL|1703668500|112.7859570655|112.9255148486|112.2557234337|112.5176701019
2023-12-27 09:30:00|SOL|1703669400|112.5207296597|112.5234549105|111.9713727816|112.1276376596
2023-12-27 09:45:00|SOL|1703670300|112.1276417925|112.1354299904|111.7904614552|111.8448917924
2023-12-27 10:00:00|SOL|1703671200|111.8448823805|111.8448930647|111.1607325824|111.2780918185
2023-12-27 10:15:00|SOL|1703672100|111.2780940766|111.6645879372|111.1731006206|111.2139257463
2023-12-27 10:30:00|SOL|1703673000|111.2117953116|112.8936343162|111.154950019|112.8936343162
2023-12-27 10:45:00|SOL|1703673900|112.8919189628|113.4352435756|112.4148539102|113.4226250718
2023-12-27 11:00:00|SOL|1703674800|113.4226435016|115.0229601936|113.1552084266|115.0126035363
2023-12-27 11:15:00|SOL|1703675700|115.0125980547|115.3226883356|113.8187635366|114.4601216475
2023-12-27 11:30:00|SOL|1703676600|114.465440387|114.4739235969|113.573073655|113.5968207768
2023-12-27 11:45:00|SOL|1703677500|113.5968218905|113.6373829564|113.0384097208|113.3983563047
2023-12-27 12:00:00|SOL|1703678400|113.3983588978|113.5651475957|112.3347141092|112.8271030443
2023-12-27 12:15:00|SOL|1703679300|112.8251473385|113.1501454469|112.2297791349|112.2594525503
2023-12-27 12:30:00|SOL|1703680200|112.2594666105|112.7983589429|112.1854229476|112.5231465482
2023-12-27 12:45:00|SOL|1703681100|112.5449799042|112.8258107747|111.5580511168|111.8017932127
2023-12-27 13:00:00|SOL|1703682000|111.8018083991|112.3392645411|111.6036485138|112.1008264514
2023-12-27 13:15:00|SOL|1703682900|112.1008173105|112.3469794035|111.5324672414|112.3002458303
2023-12-27 13:30:00|SOL|1703683800|112.3002274827|112.9390705156|112.2030128899|112.9380116996
2023-12-27 13:45:00|SOL|1703684700|112.938062782|113.0281480644|111.4162414289|111.9515796912
2023-12-27 14:00:00|SOL|1703685600|111.9540192089|112.4076817537|111.2616121903|111.2652454555
2023-12-27 14:15:00|SOL|1703686500|111.2650037686|111.5440433707|109.5302151943|109.5329575883
2023-12-27 14:30:00|SOL|1703687400|109.5314152278|109.6906270662|107.0092601963|107.0659497394
2023-12-27 14:45:00|SOL|1703688300|107.0711912713|108.4226955707|107.0711912713|108.1917850107
2023-12-27 15:00:00|SOL|1703689200|108.1915317126|109.3994594742|108.047657912|108.0861978804
2023-12-27 15:15:00|SOL|1703690100|108.0862093012|108.3533286252|106.2008624955|107.2001503065
2023-12-27 15:30:00|SOL|1703691000|107.2000398725|107.6496039456|106.4959931821|107.0936237387
2023-12-27 15:45:00|SOL|1703691900|107.0947631371|109.0022623406|106.7022925245|108.3406128979
2023-12-27 16:00:00|SOL|1703692800|108.3419237826|108.5642359927|107.5048450762|107.8125827768
2023-12-27 16:15:00|SOL|1703693700|107.8125748046|108.0393275784|106.560108072|107.3327399306
2023-12-27 16:30:00|SOL|1703694600|107.3326831036|107.5818789409|105.2211272856|106.3393449381
2023-12-27 16:45:00|SOL|1703695500|106.3554294949|107.3611179394|105.683337989|105.7143153107
2023-12-27 17:00:00|SOL|1703696400|105.7207141487|105.9530646049|104.8585197305|105.3397536801
2023-12-27 17:15:00|SOL|1703697300|105.3397528009|106.5518883271|105.1296795752|106.4283079945
2023-12-27 17:30:00|SOL|1703698200|106.4283136189|106.7417978666|105.5695463763|105.9637358463
2023-12-27 17:45:00|SOL|1703699100|105.9660942224|107.6100571436|105.9660942224|107.128390998
2023-12-27 18:00:00|SOL|1703700000|107.1282844816|108.1655502326|107.1011869206|108.1655486879
2023-12-27 18:15:00|SOL|1703700900|108.1654602092|109.2018139196|107.6793304691|107.6859392884
2023-12-27 18:30:00|SOL|1703701800|107.6859314028|108.9541458274|107.4772836451|108.6380690542
2023-12-27 18:45:00|SOL|1703702700|108.6380232088|108.9925610849|108.1851251194|108.8519576724
2023-12-27 19:00:00|SOL|1703703600|108.8519670294|110.3704645804|108.7879049821|110.2167020868
2023-12-27 19:15:00|SOL|1703704500|110.2179520666|110.2179591259|108.8277576355|108.9317117555
2023-12-27 19:30:00|SOL|1703705400|108.9317185479|109.7818184274|108.8155754126|109.4323546728
2023-12-27 19:45:00|SOL|1703706300|109.4354197316|109.4700688969|108.3429006928|108.5157771211
2023-12-27 20:00:00|SOL|1703707200|108.5157409002|109.0933181111|108.2108112767|109.021520794
2023-12-27 20:15:00|SOL|1703708100|109.0214331778|109.3294315898|108.7750585141|108.8120147227
2023-12-27 20:30:00|SOL|1703709000|108.8114444507|109.1901114437|108.4955395285|109.1826945076
2023-12-27 20:45:00|SOL|1703709900|109.182652267|110.0833550781|108.6427007797|110.0081044138
2023-12-27 21:00:00|SOL|1703710800|110.0116564409|110.7207117978|108.9817624542|110.0618855405
2023-12-27 21:15:00|SOL|1703711700|110.0618850584|110.1704438564|109.0884165342|109.2173483826
2023-12-27 21:30:00|SOL|1703712600|109.2166546435|109.4000749534|108.7555181599|109.1850728802
2023-12-27 21:45:00|SOL|1703713500|109.1846503517|109.4055358747|108.9303549557|109.1374298348
2023-12-27 22:00:00|SOL|1703714400|109.1374393015|109.1635115522|108.7452845836|109.0977188897
2023-12-27 22:15:00|SOL|1703715300|109.0969480661|109.1100767993|108.4468512258|108.8928361099
2023-12-27 22:30:00|SOL|1703716200|108.8928464596|109.6658722358|107.8367230736|107.9887612867
2023-12-27 22:45:00|SOL|1703717100|107.9906529315|108.4666833591|107.9906529315|108.1265955146
2023-12-27 23:00:00|SOL|1703718000|108.0808630434|108.2665006926|106.6164436037|107.2240442112
2023-12-27 23:15:00|SOL|1703718900|107.2240408914|107.6055314361|107.2070680429|107.5549442522
2023-12-27 23:30:00|SOL|1703719800|107.5531879103|107.9031460826|107.3879029447|107.556320317
2023-12-27 23:45:00|SOL|1703720700|107.5563241803|107.6905275941|107.1911264148|107.1911265607
2023-12-28 00:00:00|SOL|1703721600|107.1910157675|107.1910157675|106.8476408394|106.8876633628
2023-12-28 00:15:00|SOL|1703722500|106.8876578713|108.3957411817|106.6910595428|108.1265577424
2023-12-28 00:30:00|SOL|1703723400|108.1265666656|109.397611624|107.9615189409|109.3681369275
2023-12-28 00:45:00|SOL|1703724300|109.3565683875|109.5849806033|108.8331443182|108.96054119
2023-12-28 01:00:00|SOL|1703725200|108.9605362129|109.064601407|106.9807078314|107.2035739376
2023-12-28 01:15:00|SOL|1703726100|107.2035759879|107.8678521365|107.1247853644|107.4331295047
2023-12-28 01:30:00|SOL|1703727000|107.4345203823|107.5343635575|105.1730255848|105.4387601378
2023-12-28 01:45:00|SOL|1703727900|105.4387577324|105.891062196|104.700059269|104.9234705768
2023-12-28 02:00:00|SOL|1703728800|104.9243563883|105.4935546869|104.6738200644|105.1786702621
2023-12-28 02:15:00|SOL|1703729700|105.1777535481|105.3221938602|103.8166319271|104.3949712572
2023-12-28 02:30:00|SOL|1703730600|104.3908600598|104.4831735763|103.810957716|103.8580845691
2023-12-28 02:45:00|SOL|1703731500|103.8582000384|104.3470500456|103.273200146|103.7628742809
2023-12-28 03:00:00|SOL|1703732400|103.7734122829|104.2722697658|103.3947669969|103.4096411196
2023-12-28 03:15:00|SOL|1703733300|103.4099734384|103.9798216982|103.4008245781|103.9173706169
2023-12-28 03:30:00|SOL|1703734200|103.9201196238|104.7083595885|103.9200962047|104.4120328307
2023-12-28 03:45:00|SOL|1703735100|104.4117698472|104.530514864|103.9626790189|104.4939936786
2023-12-28 04:00:00|SOL|1703736000|104.4939545554|104.7474938074|104.4186264317|104.5916385864
2023-12-28 04:15:00|SOL|1703736900|104.5854800837|104.7645916118|104.2506618518|104.7619838555
2023-12-28 04:30:00|SOL|1703737800|104.7638082825|105.5684937674|104.7189610689|105.5350068493
2023-12-28 04:45:00|SOL|1703738700|105.5350140442|105.6089099895|104.1742205018|104.1742205018
2023-12-28 05:00:00|SOL|1703739600|104.174233808|104.854489319|104.1275526864|104.5345975568
2023-12-28 05:15:00|SOL|1703740500|104.5346015111|105.1310913861|104.3740454816|104.5837490923
2023-12-28 05:30:00|SOL|1703741400|104.5837641241|105.5211063098|104.5837641241|104.7422245813
2023-12-28 05:45:00|SOL|1703742300|104.7422219784|105.4196695827|104.7418094983|105.3933348413
2023-12-28 06:00:00|SOL|1703743200|105.3909076084|105.5349431916|104.9529701616|105.2049706335
2023-12-28 06:15:00|SOL|1703744100|105.204972254|105.585425612|105.0534196942|105.4565149078
2023-12-28 06:30:00|SOL|1703745000|105.4565163594|106.3380060589|105.4019732173|105.83073538
2023-12-28 06:45:00|SOL|1703745900|105.8307413441|105.9864661955|105.0216788166|105.0433864457
2023-12-28 07:00:00|SOL|1703746800|105.0433858065|105.6879526689|104.3023044894|104.8450446453
2023-12-28 07:15:00|SOL|1703747700|104.8451257198|104.8451257198|103.7091960459|103.7091960459
2023-12-28 07:30:00|SOL|1703748600|103.6964360001|104.2652754357|102.4013955896|103.2201564404
2023-12-28 07:45:00|SOL|1703749500|103.2190652512|103.6971458617|102.8459284015|103.6929303655
2023-12-28 08:00:00|SOL|1703750400|103.7372658876|106.2827493005|103.7000958882|105.9339695542
2023-12-28 08:15:00|SOL|1703751300|105.9273387686|105.9273387686|104.9227244042|105.2535585443
2023-12-28 08:30:00|SOL|1703752200|105.2447298133|105.8379714878|104.8789387216|105.4956066463
2023-12-28 08:45:00|SOL|1703753100|105.4829342226|105.8332676401|105.1997146683|105.3345304356
2023-12-28 09:00:00|SOL|1703754000|105.3432522574|105.5530656765|104.8046465573|104.8135277702
2023-12-28 09:15:00|SOL|1703754900|104.8135284305|104.9827154592|103.4890425938|103.4890425938
2023-12-28 09:30:00|SOL|1703755800|103.4858321002|104.100462028|103.3481192827|103.3481192827
2023-12-28 09:45:00|SOL|1703756700|103.3539351078|105.0042341455|103.3539351078|104.9071897793
2023-12-28 10:00:00|SOL|1703757600|104.900824471|105.5179710943|104.2921489422|104.2921489422
2023-12-28 10:15:00|SOL|1703758500|104.2995187406|105.3689282873|104.0662068418|105.2367515602
2023-12-28 10:30:00|SOL|1703759400|105.2367520238|106.08883316|104.9055831947|105.4468287813
2023-12-28 10:45:00|SOL|1703760300|105.44682477|106.1426305928|105.1826970644|105.7637904246
2023-12-28 11:00:00|SOL|1703761200|105.7637935663|105.9943916177|105.0331293992|105.1891863905
2023-12-28 11:15:00|SOL|1703762100|105.1891855051|105.757408435|105.0834319803|105.0856214407
2023-12-28 11:30:00|SOL|1703763000|105.0720814556|105.3380986531|104.5862208961|105.3347148092
2023-12-28 11:45:00|SOL|1703763900|105.3333130669|105.7838966751|105.2338559377|105.4416231513
2023-12-28 12:00:00|SOL|1703764800|105.4341269456|105.4818584263|104.6755868306|104.755114927
2023-12-28 12:15:00|SOL|1703765700|104.7573780285|105.0788627958|104.5373644887|104.9790181959
2023-12-28 12:30:00|SOL|1703766600|104.9790160457|104.979018219|103.5929656892|103.672034839
2023-12-28 12:45:00|SOL|1703767500|103.6691155587|103.6692078258|101.6259027299|102.1497356722
2023-12-28 13:00:00|SOL|1703768400|102.1497328189|102.6266142045|100.7018164258|100.9571864918
2023-12-28 13:15:00|SOL|1703769300|100.9623400439|102.2455347353|100.7735203295|101.4297716479
2023-12-28 13:30:00|SOL|1703770200|101.429772876|102.3738142084|101.4239469486|101.9163716667
2023-12-28 13:45:00|SOL|1703771100|101.9234793228|101.9486695659|99.1356304641|99.8852562292
2023-12-28 14:00:00|SOL|1703772000|99.8786849878|101.6572999916|99.856600874|101.1175744498
2023-12-28 14:15:00|SOL|1703772900|101.0694750539|101.2295995598|99.027416173|99.3595621486
2023-12-28 14:30:00|SOL|1703773800|99.3589596317|99.3616518664|97.8221527037|99.1541949551
2023-12-28 14:45:00|SOL|1703774700|99.1542645887|99.7969007064|97.2371554431|97.2371554431
2023-12-28 15:00:00|SOL|1703775600|97.2357994663|99.145090934|97.2356826626|99.1446397045
2023-12-28 15:15:00|SOL|1703776500|99.1430623102|100.2538193601|99.0767285645|99.8877610759
2023-12-28 15:30:00|SOL|1703777400|99.8661927776|100.0744239934|99.0631544726|99.0859906866
2023-12-28 15:45:00|SOL|1703778300|99.0812946731|100.5893049106|99.0812946731|100.2073578683
2023-12-28 16:00:00|SOL|1703779200|100.2014831825|100.7363930309|99.4681373239|99.6914284128
2023-12-28 16:15:00|SOL|1703780100|99.7004034199|100.327649124|99.0273896867|99.9512702391
2023-12-28 16:30:00|SOL|1703781000|99.9516374314|99.9545438993|98.9328021413|99.3837594936
2023-12-28 16:45:00|SOL|1703781900|99.3837581101|99.9503247621|98.5206940725|99.0960116608
2023-12-28 17:00:00|SOL|1703782800|99.0960598777|99.4261557333|98.6605775529|98.872889806
2023-12-28 17:15:00|SOL|1703783700|98.8718026387|99.7044013536|98.7803329055|99.6777449541
2023-12-28 17:30:00|SOL|1703784600|99.6723030266|100.5697705694|99.6341093694|100.0026754072
2023-12-28 17:45:00|SOL|1703785500|100.0141764209|100.6919382926|99.9727416572|100.3126422006
2023-12-28 18:00:00|SOL|1703786400|100.3126588874|100.3468559166|99.2985866605|100.0434729382
2023-12-28 18:15:00|SOL|1703787300|100.0434852236|100.2914955532|99.3847420412|99.3866396385
2023-12-28 18:30:00|SOL|1703788200|99.386189919|100.2313336236|98.6430830259|100.1333824688
2023-12-28 18:45:00|SOL|1703789100|100.1333858062|100.4943262366|99.4250011045|99.4510928641
2023-12-28 19:00:00|SOL|1703790000|99.4560050258|99.7876552172|99.1138344002|99.2499962806
2023-12-28 19:15:00|SOL|1703790900|99.2486422925|100.4922782382|99.0906490313|100.4922782382
2023-12-28 19:30:00|SOL|1703791800|100.5003324914|101.0062133574|100.4205374242|100.88738333
2023-12-28 19:45:00|SOL|1703792700|100.8873872378|101.5931173846|100.7643364642|101.3007074493
2023-12-28 20:00:00|SOL|1703793600|101.3077152391|101.5257326055|101.1144892518|101.1144892518
2023-12-28 20:15:00|SOL|1703794500|101.1151658042|101.1757823687|99.6298429822|99.7322907676
2023-12-28 20:30:00|SOL|1703795400|99.7279597977|100.1584016763|99.7245221141|99.8231655179
2023-12-28 20:45:00|SOL|1703796300|99.8231762444|100.2315332998|98.9506388688|100.0371017028
2023-12-28 21:00:00|SOL|1703797200|100.0330272864|100.0330290604|99.4734088987|100.0187780886
2023-12-28 21:15:00|SOL|1703798100|100.0185152285|101.1955224859|99.7515829326|100.8490582214
2023-12-28 21:30:00|SOL|1703799000|100.8485806817|101.497924551|100.8485806817|101.4006829683
2023-12-28 21:45:00|SOL|1703799900|101.4023609146|101.4958067473|100.7617481763|100.9886217895
2023-12-28 22:00:00|SOL|1703800800|100.9886212345|100.9894817645|100.0678417933|100.4428526936
2023-12-28 22:15:00|SOL|1703801700|100.4429569884|101.2908968294|100.4425712549|100.714330955
2023-12-28 22:30:00|SOL|1703802600|100.7143332558|101.3397002455|100.2627646627|101.2668548386
2023-12-28 22:45:00|SOL|1703803500|101.2668493716|102.1697140124|101.1240757731|102.1136450701
2023-12-28 23:00:00|SOL|1703804400|102.11370361|103.9869948883|102.112190206|103.8386724091
2023-12-28 23:15:00|SOL|1703805300|103.835881547|103.9330243346|102.5454243399|102.7131998187
2023-12-28 23:30:00|SOL|1703806200|102.7157171428|103.4586528253|102.6701337518|103.0005391438
2023-12-28 23:45:00|SOL|1703807100|103.0005721005|103.0489893774|102.6383236032|102.8313432214
2023-12-29 00:00:00|SOL|1703808000|102.8317265854|102.8341157807|101.8794395273|101.9039162262
2023-12-29 00:15:00|SOL|1703808900|101.9049321644|102.5215919653|101.717702308|102.3761622161
2023-12-29 00:30:00|SOL|1703809800|102.3693050726|102.3962695604|100.741609555|100.9312588426
2023-12-29 00:45:00|SOL|1703810700|100.9292356879|101.3469494702|100.2406323588|101.1842201785
2023-12-29 01:00:00|SOL|1703811600|101.1842221857|101.1879384741|99.6377802272|100.0155750099
2023-12-29 01:15:00|SOL|1703812500|100.0155677027|101.2172564677|99.7392140719|100.7565146267
2023-12-29 01:30:00|SOL|1703813400|100.7568636365|102.0632575376|100.2724220766|102.0632575376
2023-12-29 01:45:00|SOL|1703814300|102.0688929451|104.1604739047|102.0688929451|104.14410948
2023-12-29 02:00:00|SOL|1703815200|104.1517405108|104.3028145676|102.8161512329|102.9610796283
2023-12-29 02:15:00|SOL|1703816100|102.9644205071|103.3068837941|102.5691748856|103.0997588029
2023-12-29 02:30:00|SOL|1703817000|103.0997798374|104.8990124399|102.7007966543|104.6779963307
2023-12-29 02:45:00|SOL|1703817900|104.6772339269|105.3939861681|103.8581791275|103.8957434324
2023-12-29 03:00:00|SOL|1703818800|103.8957678256|104.74097932|103.648587282|104.576888888
2023-12-29 03:15:00|SOL|1703819700|104.576883835|105.3754204094|104.3142256801|105.3754202631
2023-12-29 03:30:00|SOL|1703820600|105.3746091216|105.515061858|105.0044072287|105.3131497597
2023-12-29 03:45:00|SOL|1703821500|105.3084864996|105.8232881427|105.1951513193|105.6623660018
2023-12-29 04:00:00|SOL|1703822400|105.6623604717|105.7180562509|104.7067015975|104.9086153742
2023-12-29 04:15:00|SOL|1703823300|104.9085277739|105.7755209426|104.7484229398|104.7484305031
2023-12-29 04:30:00|SOL|1703824200|104.7484540755|104.7792042578|104.3216116791|104.3580193042
2023-12-29 04:45:00|SOL|1703825100|104.3145533981|104.9017399665|104.2552985348|104.885823976
2023-12-29 05:00:00|SOL|1703826000|104.8858229269|105.6522897885|104.8858229269|105.2408946085
2023-12-29 05:15:00|SOL|1703826900|105.2408934243|105.4013801618|105.0336401288|105.1252659399
2023-12-29 05:30:00|SOL|1703827800|105.1273110594|105.4026335667|104.4925835738|105.3130550525
2023-12-29 05:45:00|SOL|1703828700|105.313066466|106.5330041587|105.2637274481|106.5249639751
2023-12-29 06:00:00|SOL|1703829600|106.5259745319|106.711375329|106.1635079987|106.3841798102
2023-12-29 06:15:00|SOL|1703830500|106.3783817351|106.7977207008|106.3668271209|106.7278675127
2023-12-29 06:30:00|SOL|1703831400|106.7160499962|107.4075651456|106.1408013103|107.3128156012
2023-12-29 06:45:00|SOL|1703832300|107.315305496|108.5762940938|106.9789653227|108.5167963012
2023-12-29 07:00:00|SOL|1703833200|108.5168596797|108.5168596797|107.6160122775|108.1560172699
2023-12-29 07:15:00|SOL|1703834100|108.1555087426|108.1790588157|107.6299300924|108.1145066903
2023-12-29 07:30:00|SOL|1703835000|108.1145074621|108.1145074621|106.7265405057|106.7687222354
2023-12-29 07:45:00|SOL|1703835900|106.7738131699|107.0112842159|105.523950047|105.9085804375
2023-12-29 08:00:00|SOL|1703836800|105.9098062071|106.0292237639|104.913099585|105.1558003168
2023-12-29 08:15:00|SOL|1703837700|105.1558033062|106.3956306805|105.1380577624|106.3949229054
2023-12-29 08:30:00|SOL|1703838600|106.3947200382|107.2570693221|106.3919316514|107.1810465394
2023-12-29 08:45:00|SOL|1703839500|107.1817439965|107.7329632414|107.089673338|107.4331091201
2023-12-29 09:00:00|SOL|1703840400|107.4272495183|108.6573075713|107.2873500179|108.4829910087
2023-12-29 09:15:00|SOL|1703841300|108.4828213943|108.5053061016|107.4974092287|107.9131138307
2023-12-29 09:30:00|SOL|1703842200|107.9132051658|109.3720533935|107.7168544557|109.1650244923
2023-12-29 09:45:00|SOL|1703843100|109.1650159443|109.8594152591|108.9517158805|109.1184749833
2023-12-29 10:00:00|SOL|1703844000|109.118476056|109.207241536|108.628687775|108.9321805499
2023-12-29 10:15:00|SOL|1703844900|108.9321837504|109.0716821325|108.2144724548|108.4076723688
2023-12-29 10:30:00|SOL|1703845800|108.4123152978|108.9384510125|108.3898990096|108.4391349701
2023-12-29 10:45:00|SOL|1703846700|108.4411224665|108.6269072675|108.1707822186|108.5752597367
2023-12-29 11:00:00|SOL|1703847600|108.5752432388|108.8204162919|107.7453369746|107.791500911
2023-12-29 11:15:00|SOL|1703848500|107.793497375|108.35428345|107.5947337514|108.2909720402
2023-12-29 11:30:00|SOL|1703849400|108.2797015314|108.7380471661|107.6251337897|107.6251337897
2023-12-29 11:45:00|SOL|1703850300|107.6243630175|108.0110655235|107.5912485321|107.7642001878
2023-12-29 12:00:00|SOL|1703851200|107.7587624141|107.7664628048|107.3335404558|107.530623335
2023-12-29 12:15:00|SOL|1703852100|107.5461769084|107.7519631263|107.1823825518|107.1823825518
2023-12-29 12:30:00|SOL|1703853000|107.1792198969|107.8197777476|107.1451039041|107.7400047048
2023-12-29 12:45:00|SOL|1703853900|107.740032944|107.7648272679|106.625671981|106.8680458063
2023-12-29 13:00:00|SOL|1703854800|106.867948754|107.2412058106|106.594746546|107.2142018494
2023-12-29 13:15:00|SOL|1703855700|107.2142088746|107.4001316609|106.4871183679|106.5618376365
2023-12-29 13:30:00|SOL|1703856600|106.5618401113|106.8072257325|106.2676303135|106.592966305
2023-12-29 13:45:00|SOL|1703857500|106.5983479575|107.4403552374|106.5983479575|107.4390548331
2023-12-29 14:00:00|SOL|1703858400|107.4417476426|108.2710283335|107.4416397066|107.9693461128
2023-12-29 14:15:00|SOL|1703859300|107.9687141282|109.4579078558|107.9687141282|109.0952277818
2023-12-29 14:30:00|SOL|1703860200|109.0973219216|109.2025017459|108.0372250698|108.3932958793
2023-12-29 14:45:00|SOL|1703861100|108.3932685578|109.791797564|108.1680165294|109.289691192
2023-12-29 15:00:00|SOL|1703862000|109.2883943691|109.3767429915|108.8641696303|109.2599259715
2023-12-29 15:15:00|SOL|1703862900|109.2610529786|109.3156175664|108.6457829451|108.8937157977
2023-12-29 15:30:00|SOL|1703863800|108.8868660502|108.9866708419|108.2582730278|108.456818355
2023-12-29 15:45:00|SOL|1703864700|108.4568253481|108.641350658|106.9621159|106.9773945914
2023-12-29 16:00:00|SOL|1703865600|106.9925930843|107.0007606173|104.6217305558|105.96742656
2023-12-29 16:15:00|SOL|1703866500|105.9687590704|107.8473905106|105.3116247966|105.8668698347
2023-12-29 16:30:00|SOL|1703867400|105.8030694768|106.4901410917|105.4548293367|106.0155381904
2023-12-29 16:45:00|SOL|1703868300|106.0111558926|106.4043433826|105.6147653686|105.7131955305
2023-12-29 17:00:00|SOL|1703869200|105.7131840519|106.2648545627|103.6190101977|103.6938476308
2023-12-29 17:15:00|SOL|1703870100|103.6986379855|104.2681681521|102.9789421863|103.6017497944
2023-12-29 17:30:00|SOL|1703871000|103.5994753479|104.9748067911|103.4422345514|104.525207769
2023-12-29 17:45:00|SOL|1703871900|104.5358333235|104.8646965731|102.6996778972|102.7265698112
2023-12-29 18:00:00|SOL|1703872800|102.7267509646|103.6666484424|102.7172573122|103.6665803911
2023-12-29 18:15:00|SOL|1703873700|103.666597118|105.329985437|103.5272988422|105.329985437
2023-12-29 18:30:00|SOL|1703874600|105.3299467045|106.0683861454|105.0225092835|105.2657585464
2023-12-29 18:45:00|SOL|1703875500|105.264218199|106.1290214511|105.2564553096|106.026563823
2023-12-29 19:00:00|SOL|1703876400|106.0265648684|106.0265648684|105.1954840901|105.4485677597
2023-12-29 19:15:00|SOL|1703877300|105.4485697965|105.62361953|104.8755510248|105.2408794598
2023-12-29 19:30:00|SOL|1703878200|105.2414104252|106.0772284988|104.929251172|105.8124086889
2023-12-29 19:45:00|SOL|1703879100|105.8124240639|106.0041863175|105.5215041383|105.9876085401
2023-12-29 20:00:00|SOL|1703880000|105.9876075862|106.605022407|105.7980445297|105.842828465
2023-12-29 20:15:00|SOL|1703880900|105.8439421376|106.0243428852|105.6427852805|105.7909670857
2023-12-29 20:30:00|SOL|1703881800|105.7900175675|105.7912613899|105.0411582338|105.0411582338
2023-12-29 20:45:00|SOL|1703882700|105.043965366|105.260010397|104.3477788555|104.3507465463
2023-12-29 21:00:00|SOL|1703883600|104.3548117588|104.8569656297|104.3548112046|104.8373779522
2023-12-29 21:15:00|SOL|1703884500|104.8373785575|105.7801763928|104.5827579664|105.7801763892
2023-12-29 21:30:00|SOL|1703885400|105.7801735782|105.7824958052|103.9148667041|104.0971668022
2023-12-29 21:45:00|SOL|1703886300|104.0971679364|104.1105356453|103.5881657406|103.9040768642
2023-12-29 22:00:00|SOL|1703887200|103.9015576823|104.3493340445|103.8443649592|104.3124891571
2023-12-29 22:15:00|SOL|1703888100|104.312495956|104.4647488767|103.9108600109|104.3663916437
2023-12-29 22:30:00|SOL|1703889000|104.3664006938|105.0970464284|102.9043007763|104.9776504364
2023-12-29 22:45:00|SOL|1703889900|104.9776590591|105.5302122453|104.7623650957|105.3828217486
2023-12-29 23:00:00|SOL|1703890800|105.3828184599|105.5331471095|104.8743118438|104.9940777232
2023-12-29 23:15:00|SOL|1703891700|104.9940820204|105.4367181255|104.9598808969|105.0486236179
2023-12-29 23:30:00|SOL|1703892600|105.038717422|105.4946008846|104.9784811942|105.3468424192
2023-12-29 23:45:00|SOL|1703893500|105.3509360572|106.0968595019|105.3485090134|106.0283164682
2023-12-30 00:00:00|SOL|1703894400|106.0283189889|106.3179889836|105.9782130829|106.249220248
2023-12-30 00:15:00|SOL|1703895300|106.2492237336|106.3442757793|105.6613096473|105.6717920556
2023-12-30 00:30:00|SOL|1703896200|105.671812575|106.5142474668|105.6652972276|106.1584858618
2023-12-30 00:45:00|SOL|1703897100|106.1566478937|106.6219196302|105.7074078925|106.286219202
2023-12-30 01:00:00|SOL|1703898000|106.2862284968|106.3789201816|105.8186900583|105.8454017989
2023-12-30 01:15:00|SOL|1703898900|105.8454018535|105.9183058786|105.2728167346|105.7259207449
2023-12-30 01:30:00|SOL|1703899800|105.7324390984|107.3592709762|105.6458939073|106.9674352569
2023-12-30 01:45:00|SOL|1703900700|106.9647014256|107.1737324666|106.6378231323|106.6641256355
2023-12-30 02:00:00|SOL|1703901600|106.6641253868|106.7650006635|106.2441177247|106.3930832022
2023-12-30 02:15:00|SOL|1703902500|106.3956942287|106.4017255464|105.7145253157|105.8085825505
2023-12-30 02:30:00|SOL|1703903400|105.8085891651|106.2705912503|105.7082427569|105.8462424903
2023-12-30 02:45:00|SOL|1703904300|105.8462420073|106.0783093957|105.3281385611|105.3281385761
2023-12-30 03:00:00|SOL|1703905200|105.3281451587|105.6104918829|104.8181461541|104.8963092054
2023-12-30 03:15:00|SOL|1703906100|104.8963068878|105.1975397896|104.823216164|104.8650231907
2023-12-30 03:30:00|SOL|1703907000|104.8650273599|104.8763305915|103.1925969028|103.1925969028
2023-12-30 03:45:00|SOL|1703907900|103.1926001742|103.6128913967|103.1386118407|103.439698181
2023-12-30 04:00:00|SOL|1703908800|103.4320020204|103.5970940513|103.0238959935|103.5699826359
2023-12-30 04:15:00|SOL|1703909700|103.5699822439|104.3416699394|103.4534729332|103.453523956
2023-12-30 04:30:00|SOL|1703910600|103.4483132927|103.8118689269|103.3743787351|103.8118689269
2023-12-30 04:45:00|SOL|1703911500|103.8118541038|104.2636001952|103.5220268312|104.1203386119
2023-12-30 05:00:00|SOL|1703912400|104.1203377023|104.1722021914|103.8201589036|104.1715498068
2023-12-30 05:15:00|SOL|1703913300|104.1715446394|104.3402508826|103.8961868942|104.0505762716
2023-12-30 05:30:00|SOL|1703914200|104.0505947329|104.7571709237|103.7518241425|103.7530459284
2023-12-30 05:45:00|SOL|1703915100|103.7530420931|104.4179635303|103.7142811066|104.384025183
2023-12-30 06:00:00|SOL|1703916000|104.3840301186|104.7295365979|104.321268186|104.6242703775
2023-12-30 06:15:00|SOL|1703916900|104.6269095545|104.785002323|104.4727294595|104.6419278131
2023-12-30 06:30:00|SOL|1703917800|104.641927131|104.725881235|104.2493546803|104.48302299
2023-12-30 06:45:00|SOL|1703918700|104.483023573|104.5242737553|104.25896348|104.4804295972
2023-12-30 07:00:00|SOL|1703919600|104.480431272|104.7139692813|104.4770474195|104.5305074668
2023-12-30 07:15:00|SOL|1703920500|104.530509223|104.645581469|104.3369931607|104.4709619166
2023-12-30 07:30:00|SOL|1703921400|104.4709995616|104.6834402619|103.8373653241|103.8577017489
2023-12-30 07:45:00|SOL|1703922300|103.8576991749|104.2091738191|103.8212988005|104.0381544172
2023-12-30 08:00:00|SOL|1703923200|104.0382267288|104.0506546873|103.2910860764|103.3953654232
2023-12-30 08:15:00|SOL|1703924100|103.3954368084|103.4165171584|102.8032638|103.0134697893
2023-12-30 08:30:00|SOL|1703925000|103.0159492315|103.0172067177|101.9236786869|101.9645291711
2023-12-30 08:45:00|SOL|1703925900|101.9645289826|102.3064352654|101.8645944994|101.8926443229
2023-12-30 09:00:00|SOL|1703926800|101.8912140409|102.0170861109|101.2274652562|101.2299187003
2023-12-30 09:15:00|SOL|1703927700|101.2299191397|101.9561827126|101.1065761952|101.1085542351
2023-12-30 09:30:00|SOL|1703928600|101.1085737228|101.8305522258|100.989818713|101.4558843151
2023-12-30 09:45:00|SOL|1703929500|101.4558752974|101.8351444217|100.8005837783|100.8624854196
2023-12-30 10:00:00|SOL|1703930400|100.8624835816|101.7350581208|100.8624835816|101.7167680774
2023-12-30 10:15:00|SOL|1703931300|101.7149474503|102.1689719923|101.6343069748|102.0359652317
2023-12-30 10:30:00|SOL|1703932200|102.0359637295|102.0395623446|101.55502437|101.7374000677
2023-12-30 10:45:00|SOL|1703933100|101.7373927603|102.0385842711|101.7364963979|101.9625825885
2023-12-30 11:00:00|SOL|1703934000|101.9609665582|102.2306189253|101.9144963961|101.9886853855
2023-12-30 11:15:00|SOL|1703934900|101.9887086866|102.2957702658|101.9824830286|102.2811186698
2023-12-30 11:30:00|SOL|1703935800|102.2811231867|102.3540311691|102.1768651761|102.3128857423
2023-12-30 11:45:00|SOL|1703936700|102.3128960646|102.3402949548|101.869251264|101.9794472728
2023-12-30 12:00:00|SOL|1703937600|101.9795129621|102.2430330543|101.9776420355|102.1077965399
2023-12-30 12:15:00|SOL|1703938500|102.1077987583|102.909979115|102.1077965356|102.902135449
2023-12-30 12:30:00|SOL|1703939400|102.9021379856|103.2080474514|102.8265534359|103.2080474514
2023-12-30 12:45:00|SOL|1703940300|103.2078077467|103.5748632303|102.8829425864|102.8874889542
2023-12-30 13:00:00|SOL|1703941200|102.8877568419|103.1012416597|102.8400309965|102.8656149195
2023-12-30 13:15:00|SOL|1703942100|102.8656089265|103.2742692771|102.8656089265|103.0516434426
2023-12-30 13:30:00|SOL|1703943000|103.0516504976|103.0542226331|102.522835695|102.8119100185
2023-12-30 13:45:00|SOL|1703943900|102.81130184|103.2786238524|102.711437162|102.8707874382
2023-12-30 14:00:00|SOL|1703944800|102.8708176344|102.8847628086|102.5815346074|102.7883201133
2023-12-30 14:15:00|SOL|1703945700|102.7883252569|103.9861124669|102.7883252569|103.9278576071
2023-12-30 14:30:00|SOL|1703946600|103.9278660045|104.1384811095|103.6092516847|103.6973216012
2023-12-30 14:45:00|SOL|1703947500|103.6973128258|103.7887206076|103.5916837875|103.7698951779
2023-12-30 15:00:00|SOL|1703948400|103.7749119545|104.1115263259|103.7749119545|103.8889838503
2023-12-30 15:15:00|SOL|1703949300|103.8831844252|104.1108595606|103.6226100353|103.7662516545
2023-12-30 15:30:00|SOL|1703950200|103.7662938932|103.7662938932|102.5750658933|102.8482831569
2023-12-30 15:45:00|SOL|1703951100|102.842739568|103.0050757734|102.662038342|102.9246045121
2023-12-30 16:00:00|SOL|1703952000|102.9246082616|104.2829729745|102.8884793963|104.1232749325
2023-12-30 16:15:00|SOL|1703952900|104.1250707504|104.3173102056|103.7154950952|104.1861627202
2023-12-30 16:30:00|SOL|1703953800|104.2033625368|104.788758507|103.9064033865|103.9766074173
2023-12-30 16:45:00|SOL|1703954700|103.9766025693|104.0396099806|103.0517573741|103.0596760487
2023-12-30 17:00:00|SOL|1703955600|103.0612482548|103.30883999|102.8872306701|103.3030851644
2023-12-30 17:15:00|SOL|1703956500|103.3030455388|103.3871166883|102.6788317263|102.7294248408
2023-12-30 17:30:00|SOL|1703957400|102.7407011151|103.7289972071|102.7407011151|103.5927954443
2023-12-30 17:45:00|SOL|1703958300|103.5928016708|103.7557072409|103.5214073062|103.7059678381
2023-12-30 18:00:00|SOL|1703959200|103.7175192597|103.7579838168|103.5678963871|103.6294588876
2023-12-30 18:15:00|SOL|1703960100|103.629040084|103.6528311928|103.1401519893|103.4392269129
2023-12-30 18:30:00|SOL|1703961000|103.4392414127|103.5459588227|103.2497870815|103.2572302329
2023-12-30 18:45:00|SOL|1703961900|103.2578576673|103.3592931358|102.8928995642|102.8928995642
2023-12-30 19:00:00|SOL|1703962800|102.8929202254|103.2663281334|102.8798098117|103.2045331858
2023-12-30 19:15:00|SOL|1703963700|103.2052324003|103.2874524412|102.8668105148|103.2874524412
2023-12-30 19:30:00|SOL|1703964600|103.2873972859|103.8991331185|103.2337461315|103.7787485347
2023-12-30 19:45:00|SOL|1703965500|103.7760134929|103.8368565269|103.6201660449|103.6351551902
2023-12-30 20:00:00|SOL|1703966400|103.6338835828|103.8764497562|103.2849046098|103.3079883492
2023-12-30 20:15:00|SOL|1703967300|103.3023912177|103.86586314|103.2696708086|103.8658626201
2023-12-30 20:30:00|SOL|1703968200|103.8658500435|104.0148773667|103.6762276732|104.0011203569
2023-12-30 20:45:00|SOL|1703969100|103.9996896199|104.2355728066|103.4710366985|103.4759809434
2023-12-30 21:00:00|SOL|1703970000|103.4759740369|103.8214446175|103.3307947433|103.3307947433
2023-12-30 21:15:00|SOL|1703970900|103.3308032345|103.5773116449|103.0626732196|103.2910080875
2023-12-30 21:30:00|SOL|1703971800|103.290027585|103.295006374|102.7972371286|102.9686306435
2023-12-30 21:45:00|SOL|1703972700|102.9688314865|103.0125946888|101.9974741498|102.1451954484
2023-12-30 22:00:00|SOL|1703973600|102.1451967255|102.4344229161|102.054913474|102.4344229161
2023-12-30 22:15:00|SOL|1703974500|102.4344187782|102.4914919347|102.1681736081|102.2788714788
2023-12-30 22:30:00|SOL|1703975400|102.2788376991|102.5267379433|101.8648388749|102.1986066792
2023-12-30 22:45:00|SOL|1703976300|102.1958216755|102.1958216755|101.9284170707|101.9545914775
2023-12-30 23:00:00|SOL|1703977200|101.953989777|102.0124773922|101.5594774864|101.8518192654
2023-12-30 23:15:00|SOL|1703978100|101.8517902881|101.8610109991|101.3077121945|101.6809079856
2023-12-30 23:30:00|SOL|1703979000|101.6809070682|102.1598629099|101.6496586396|101.945906233
2023-12-30 23:45:00|SOL|1703979900|101.9458970821|102.2942718485|101.885964893|101.9011000983
2023-12-31 00:00:00|SOL|1703980800|101.9003676716|101.9761713977|101.6720119759|101.8350736944
2023-12-31 00:15:00|SOL|1703981700|101.8350730919|102.3989808124|101.8285028819|102.0568387677
2023-12-31 00:30:00|SOL|1703982600|102.0567927461|102.5697732977|102.0241380887|102.1439047589
2023-12-31 00:45:00|SOL|1703983500|102.1439057525|102.7577502901|101.9586084056|102.6773800622
2023-12-31 01:00:00|SOL|1703984400|102.6773828002|102.7121841923|102.4379611667|102.5100205017
2023-12-31 01:15:00|SOL|1703985300|102.5100129797|102.9072918213|102.3615794231|102.4392969949
2023-12-31 01:30:00|SOL|1703986200|102.4392990719|102.45760403|102.0218736653|102.0218737253
2023-12-31 01:45:00|SOL|1703987100|102.0226972759|102.1188897555|101.2304078099|101.2323260811
2023-12-31 02:00:00|SOL|1703988000|101.2324556244|101.6023215874|101.1632979219|101.2924195805
2023-12-31 02:15:00|SOL|1703988900|101.292424791|101.6294502522|101.2848014327|101.6211121743
2023-12-31 02:30:00|SOL|1703989800|101.6211219647|101.6496691497|101.3976454837|101.4906412757
2023-12-31 02:45:00|SOL|1703990700|101.485797334|101.4956789736|100.4840643511|100.4840643511
2023-12-31 03:00:00|SOL|1703991600|100.4840712748|100.6652773538|100.0085871931|100.6619593561
2023-12-31 03:15:00|SOL|1703992500|100.661935827|100.7134401429|100.0254601658|100.0254601658
2023-12-31 03:30:00|SOL|1703993400|100.0166564642|100.2427905431|99.5833038374|99.6593978737
2023-12-31 03:45:00|SOL|1703994300|99.6594826506|100.3264469312|99.6593952057|100.3260098384
2023-12-31 04:00:00|SOL|1703995200|100.3260076722|100.7181710898|100.315668622|100.6838094001
2023-12-31 04:15:00|SOL|1703996100|100.6773449073|101.3815399989|100.4573280431|101.3465058154
2023-12-31 04:30:00|SOL|1703997000|101.3461070209|102.1129901096|101.2835489578|102.1081022758
2023-12-31 04:45:00|SOL|1703997900|102.1081029333|102.3257303345|101.6386631932|101.8454836915
2023-12-31 05:00:00|SOL|1703998800|101.8454821323|102.0616321198|101.6515247712|101.9129574628
2023-12-31 05:15:00|SOL|1703999700|101.9129463641|102.1163051489|101.7623730777|102.0396802729
2023-12-31 05:30:00|SOL|1704000600|102.0396800061|102.0943693944|101.6695545817|101.7778441454
2023-12-31 05:45:00|SOL|1704001500|101.7806797759|102.0840830383|101.6891032069|101.9619413715
2023-12-31 06:00:00|SOL|1704002400|101.9619366857|102.3749533552|101.2317257117|101.2367943698
2023-12-31 06:15:00|SOL|1704003300|101.2368096115|102.346101647|101.2368096115|102.346101647
2023-12-31 06:30:00|SOL|1704004200|102.346018078|102.5059581139|102.3145905718|102.4236948836
2023-12-31 06:45:00|SOL|1704005100|102.4237012452|102.7548304339|102.2418907016|102.632175756
2023-12-31 07:00:00|SOL|1704006000|102.6321823843|102.7145296618|102.3417140516|102.4118250176
2023-12-31 07:15:00|SOL|1704006900|102.411806438|102.9320435482|102.3624014565|102.9074531268
2023-12-31 07:30:00|SOL|1704007800|102.9074683011|103.7467661076|102.8157766679|103.7137119233
2023-12-31 07:45:00|SOL|1704008700|103.7062014704|104.7559182763|103.7000994879|104.0160345903
2023-12-31 08:00:00|SOL|1704009600|104.0247543997|104.0394354655|103.6882198233|103.965649164
2023-12-31 08:15:00|SOL|1704010500|103.965651178|104.2170936695|103.6982246273|104.2170936695
2023-12-31 08:30:00|SOL|1704011400|104.2170675085|104.4556995983|103.8359088174|103.9176724065
2023-12-31 08:45:00|SOL|1704012300|103.9177430288|103.9261463724|103.4852183965|103.5361238221
2023-12-31 09:00:00|SOL|1704013200|103.5353938462|104.056109218|103.5280113152|104.0542445859
2023-12-31 09:15:00|SOL|1704014100|104.0542398943|104.5911897032|103.8842884136|104.5617655185
2023-12-31 09:30:00|SOL|1704015000|104.561766796|104.806799928|104.2441082176|104.7101071391
2023-12-31 09:45:00|SOL|1704015900|104.7101075345|105.0748345379|104.7011905549|104.7157224119
2023-12-31 10:00:00|SOL|1704016800|104.7157263718|104.7811599022|104.2706236235|104.3781257929
2023-12-31 10:15:00|SOL|1704017700|104.3781319153|104.6321699597|104.2457778346|104.3502901271
2023-12-31 10:30:00|SOL|1704018600|104.3502934126|104.3807952437|104.0553202215|104.2248258397
2023-12-31 10:45:00|SOL|1704019500|104.2248255431|104.3820180684|104.0609819932|104.3347455121
2023-12-31 11:00:00|SOL|1704020400|104.3347477004|104.3413721276|104.0298313883|104.1265913999
2023-12-31 11:15:00|SOL|1704021300|104.1214309167|104.2117468325|103.7790719126|103.9366148969
2023-12-31 11:30:00|SOL|1704022200|103.9366111301|104.2063317163|103.9100388875|104.094209939
2023-12-31 11:45:00|SOL|1704023100|104.094215933|104.1762959449|104.0149644643|104.1496636911
2023-12-31 12:00:00|SOL|1704024000|104.1496810297|104.1801466057|103.9043381861|104.1801436072
2023-12-31 12:15:00|SOL|1704024900|104.1816198262|105.0325610071|104.1816198262|105.0325610071
2023-12-31 12:30:00|SOL|1704025800|105.0355719979|105.1189729909|104.775857803|104.8642916432
2023-12-31 12:45:00|SOL|1704026700|104.8642876401|104.8842185386|104.3992918713|104.4301514464
2023-12-31 13:00:00|SOL|1704027600|104.430149685|104.5202580451|103.1616321211|103.3678029689
2023-12-31 13:15:00|SOL|1704028500|103.3678018415|103.6486577553|102.7460231943|103.6146351266
2023-12-31 13:30:00|SOL|1704029400|103.6146345532|103.6311422406|103.1393011652|103.3462169641
2023-12-31 13:45:00|SOL|1704030300|103.3462401439|103.4249553185|103.1891582673|103.2610487103
2023-12-31 14:00:00|SOL|1704031200|103.2610440726|103.5523679766|103.0760066135|103.1249379751
2023-12-31 14:15:00|SOL|1704032100|103.12494354|103.373433168|102.8420048936|103.3713433697
2023-12-31 14:30:00|SOL|1704033000|103.3662778297|103.3662778297|102.9721456469|103.1932672858
2023-12-31 14:45:00|SOL|1704033900|103.1932608868|103.5306408002|103.1752551778|103.3305934857
2023-12-31 15:00:00|SOL|1704034800|103.3462801381|103.4275375559|102.832635337|102.891674157
2023-12-31 15:15:00|SOL|1704035700|102.8974554238|103.4079031053|102.8186103471|103.3549805649
2023-12-31 15:30:00|SOL|1704036600|103.3549804186|103.5477554314|103.1116599709|103.1352968968
2023-12-31 15:45:00|SOL|1704037500|103.135276232|103.1362259016|102.2525447992|102.6206781065
2023-12-31 16:00:00|SOL|1704038400|102.6207082468|102.6678253809|102.2406085528|102.4750865669
2023-12-31 16:15:00|SOL|1704039300|102.4750487987|102.9991354593|102.2993095417|102.9981137185
2023-12-31 16:30:00|SOL|1704040200|102.9982285507|103.070726474|102.693451197|102.7819351659
2023-12-31 16:45:00|SOL|1704041100|102.7819330366|103.22253071|102.7404821461|103.22253071
2023-12-31 17:00:00|SOL|1704042000|103.2225259074|103.8306926316|103.2225259074|103.3889884044
2023-12-31 17:15:00|SOL|1704042900|103.3911862133|103.6770377133|103.2074728799|103.61897632
2023-12-31 17:30:00|SOL|1704043800|103.6189533599|104.3707646673|103.5683390779|103.6830546744
2023-12-31 17:45:00|SOL|1704044700|103.6848237974|103.9246587028|103.5600381556|103.8208960737
2023-12-31 18:00:00|SOL|1704045600|103.8208985044|104.3384696072|103.7813428203|104.2943844482
2023-12-31 18:15:00|SOL|1704046500|104.2944019605|104.3457657084|103.6573187352|103.7488595544
2023-12-31 18:30:00|SOL|1704047400|103.7488573691|103.8551603785|103.5351402211|103.7636752787
2023-12-31 18:45:00|SOL|1704048300|103.7636697939|104.2306060093|103.7636697939|104.1996597075
2023-12-31 19:00:00|SOL|1704049200|104.1952836736|104.1995696761|103.8754630295|103.9147918527
2023-12-31 19:15:00|SOL|1704050100|103.9147840273|103.9270830839|103.6748158948|103.6748159328
2023-12-31 19:30:00|SOL|1704051000|103.6740110232|103.8992437278|103.6083792507|103.8386980656
2023-12-31 19:45:00|SOL|1704051900|103.8387160922|104.0225484203|103.5395711979|104.0225484203
2023-12-31 20:00:00|SOL|1704052800|104.0225419014|104.3324314458|103.6731517488|103.7198842259
2023-12-31 20:15:00|SOL|1704053700|103.7198755177|103.9243010799|103.5008402917|103.7528394048
2023-12-31 20:30:00|SOL|1704054600|103.7528385323|104.3480608545|103.7528385323|104.2346511939
2023-12-31 20:45:00|SOL|1704055500|104.2346396|104.8236754352|103.9877903885|104.755568756
2023-12-31 21:00:00|SOL|1704056400|104.7555701789|104.8338217867|104.5103071938|104.6307167979
2023-12-31 21:15:00|SOL|1704057300|104.6307062915|104.8381604391|104.4825853563|104.5623687522
2023-12-31 21:30:00|SOL|1704058200|104.5623700186|104.9649894604|104.5455954812|104.5455954812
2023-12-31 21:45:00|SOL|1704059100|104.5455827697|104.778320671|104.481213175|104.7286004262
2023-12-31 22:00:00|SOL|1704060000|104.7286006366|104.7286006366|103.7311199041|103.8552080343
2023-12-31 22:15:00|SOL|1704060900|103.8552066494|103.8552066494|103.0802888209|103.2285012539
2023-12-31 22:30:00|SOL|1704061800|103.2285005564|103.2592601006|102.6328757253|102.9481843861
2023-12-31 22:45:00|SOL|1704062700|102.9462066394|102.9794948195|102.4426973674|102.4426981542
2023-12-31 23:00:00|SOL|1704063600|102.4426984747|102.4454059791|100.12569345|100.5087295237
2023-12-31 23:15:00|SOL|1704064500|100.510432299|101.669659039|100.5104317624|101.0202989968
2023-12-31 23:30:00|SOL|1704065400|101.0182762662|101.021982929|99.9101845288|100.681591598
2023-12-31 23:45:00|SOL|1704066300|100.6815203351|101.1554331012|100.6770293011|101.1027529592
2024-01-01 00:00:00|SOL|1704067200|101.1023599107|101.6965545717|101.1005148489|101.6105344334
2024-01-01 00:15:00|SOL|1704068100|101.6105121855|102.7082346258|101.6105017881|102.4151578533
2024-01-01 00:30:00|SOL|1704069000|102.415245707|102.4606346908|101.7693763015|101.9779399646
2024-01-01 00:45:00|SOL|1704069900|101.9894784378|102.3049058089|101.7183217868|102.1082850848
2024-01-01 01:00:00|SOL|1704070800|102.1082851985|102.1815778068|101.9614915405|101.9614916568
2024-01-01 01:15:00|SOL|1704071700|101.9608931437|102.3997358801|101.6090732629|102.3764940329
2024-01-01 01:30:00|SOL|1704072600|102.3764948934|102.4524358465|102.2096455113|102.3563831498
2024-01-01 01:45:00|SOL|1704073500|102.3563936806|104.3783118828|102.3563936806|104.3359948515
2024-01-01 02:00:00|SOL|1704074400|104.3359874168|104.63890404|103.9174165207|104.0819406184
2024-01-01 02:15:00|SOL|1704075300|104.0836945901|104.1124513983|103.3859952113|103.4744482078
2024-01-01 02:30:00|SOL|1704076200|103.474448251|103.6345607402|103.2794670625|103.5742301374
2024-01-01 02:45:00|SOL|1704077100|103.5742352256|104.1151847562|103.5570865928|103.7786565242
2024-01-01 03:00:00|SOL|1704078000|103.7786481856|103.9482743119|103.7018753601|103.860871511
2024-01-01 03:15:00|SOL|1704078900|103.8608927839|103.9233447892|103.3662789926|103.3916501052
2024-01-01 03:30:00|SOL|1704079800|103.3920443543|103.3920443543|102.6895532225|102.8664675661
2024-01-01 03:45:00|SOL|1704080700|102.8677408887|103.5711346928|102.7485046741|103.0323747507
2024-01-01 04:00:00|SOL|1704081600|103.0323763921|103.0366047897|102.6683021026|102.9250155705
2024-01-01 04:15:00|SOL|1704082500|102.9250055122|103.896267205|102.8966219|102.8966219
2024-01-01 04:30:00|SOL|1704083400|102.8967919649|102.9206058227|101.7312296932|102.0739742137
2024-01-01 04:45:00|SOL|1704084300|102.0739737515|102.3241568967|101.9976797743|102.0676643656
2024-01-01 05:00:00|SOL|1704085200|102.0711848182|102.502940803|102.0635693583|102.5023682092
2024-01-01 05:15:00|SOL|1704086100|102.5023939795|102.676377667|102.4068814466|102.676377667
2024-01-01 05:30:00|SOL|1704087000|102.6763746849|102.7485892907|102.3695652767|102.3695902207
2024-01-01 05:45:00|SOL|1704087900|102.3695856876|102.3695856876|102.0932264732|102.2239818754
2024-01-01 06:00:00|SOL|1704088800|102.2194547391|102.2194547391|101.5343861299|101.6265537326
2024-01-01 06:15:00|SOL|1704089700|101.6279499492|102.0395875623|101.5945289739|101.7293812149
2024-01-01 06:30:00|SOL|1704090600|101.7290482872|102.1457858656|101.6432897054|102.0994259429
2024-01-01 06:45:00|SOL|1704091500|102.0994458244|102.3438135995|102.0005712658|102.2599233694
2024-01-01 07:00:00|SOL|1704092400|102.2599270655|102.4174302846|102.2341471792|102.3752517532
2024-01-01 07:15:00|SOL|1704093300|102.3752507302|102.7415111239|102.3504839113|102.7027507227
2024-01-01 07:30:00|SOL|1704094200|102.7027514181|102.7027514181|101.9943252776|102.1699139177
2024-01-01 07:45:00|SOL|1704095100|102.1699311851|103.1840594485|102.1699311851|102.4171583618
2024-01-01 08:00:00|SOL|1704096000|102.4171431718|102.6965565635|102.3515769767|102.5565537062
2024-01-01 08:15:00|SOL|1704096900|102.5565318121|102.8674677461|102.4822535349|102.817037953
2024-01-01 08:30:00|SOL|1704097800|102.8117134316|102.8375992149|102.4551884826|102.4551884874
2024-01-01 08:45:00|SOL|1704098700|102.455190976|102.6126729069|101.9904505036|102.0958684022
2024-01-01 09:00:00|SOL|1704099600|102.0958673567|102.453622705|102.0527225929|102.453622705
2024-01-01 09:15:00|SOL|1704100500|102.4536231095|102.5448310126|101.8713242462|101.980417479
2024-01-01 09:30:00|SOL|1704101400|101.9804138512|102.580139312|101.9804138512|102.3774942075
2024-01-01 09:45:00|SOL|1704102300|102.3775045366|103.7333130174|102.3699869045|103.6844858367
2024-01-01 10:00:00|SOL|1704103200|103.6845140776|104.1770576414|103.5212059817|104.002674737
2024-01-01 10:15:00|SOL|1704104100|104.0275863861|104.7603557841|103.8849483969|104.6109645202
2024-01-01 10:30:00|SOL|1704105000|104.6109620768|104.6877169003|104.0385885617|104.0396596984
2024-01-01 10:45:00|SOL|1704105900|104.0396753787|104.3930959968|103.9655880787|104.3930959968
2024-01-01 11:00:00|SOL|1704106800|104.3931082298|104.5247320485|104.086053593|104.1629021398
2024-01-01 11:15:00|SOL|1704107700|104.1629013819|104.5420390303|104.1628942057|104.5214858528
2024-01-01 11:30:00|SOL|1704108600|104.5214857019|104.5381487825|103.8624372584|103.890405342
2024-01-01 11:45:00|SOL|1704109500|103.8904047033|104.0758414927|103.8255229685|104.0706890462
2024-01-01 12:00:00|SOL|1704110400|104.0706847202|104.1457530583|104.0059960041|104.1442007164
2024-01-01 12:15:00|SOL|1704111300|104.1440830402|104.3511112714|104.0079983309|104.1067959089
2024-01-01 12:30:00|SOL|1704112200|104.1067945985|104.7980603327|104.1048296125|104.6405376494
2024-01-01 12:45:00|SOL|1704113100|104.6405402275|104.943830113|104.1135546649|104.9231733747
2024-01-01 13:00:00|SOL|1704114000|104.9223434412|105.9770167367|104.8313384809|104.9412274856
2024-01-01 13:15:00|SOL|1704114900|104.9387734235|105.1972929371|104.5330562754|105.0966929891
2024-01-01 13:30:00|SOL|1704115800|105.0966961152|105.5040347886|105.0029625322|105.5038858559
2024-01-01 13:45:00|SOL|1704116700|105.5050527402|105.7890451721|105.2832420368|105.5555451863
2024-01-01 14:00:00|SOL|1704117600|105.5555250704|105.6935300161|105.4527749783|105.4609449957
2024-01-01 14:15:00|SOL|1704118500|105.4521187855|105.4521187855|104.5679263347|104.8667703603
2024-01-01 14:30:00|SOL|1704119400|104.8667696551|104.8859419457|104.3710042314|104.5132960942
2024-01-01 14:45:00|SOL|1704120300|104.5132812492|104.8486052341|104.5132812492|104.6341104056
2024-01-01 15:00:00|SOL|1704121200|104.6346670005|104.7143991731|104.3985696822|104.4143277449
2024-01-01 15:15:00|SOL|1704122100|104.4143299158|104.7488095917|104.3671457876|104.7475313122
2024-01-01 15:30:00|SOL|1704123000|104.747428603|105.5809359804|104.7464363513|105.5149283686
2024-01-01 15:45:00|SOL|1704123900|105.5149255005|105.9135385619|105.0969239012|105.9014600672
2024-01-01 16:00:00|SOL|1704124800|105.9013010763|106.3164778291|105.7263525237|106.0577712519
2024-01-01 16:15:00|SOL|1704125700|106.0598415175|108.2388951294|105.9550458673|107.7436153012
2024-01-01 16:30:00|SOL|1704126600|107.7750965072|108.4119701823|106.9575446196|107.1728402334
2024-01-01 16:45:00|SOL|1704127500|107.1728403639|107.3326889747|106.9037327427|106.9823344849
2024-01-01 17:00:00|SOL|1704128400|106.982347664|107.0217082638|106.4522972711|106.5864592646
2024-01-01 17:15:00|SOL|1704129300|106.5924201607|106.8384805993|106.5924201607|106.6101043833
2024-01-01 17:30:00|SOL|1704130200|106.6101100811|106.7148366251|106.235537991|106.4765245585
2024-01-01 17:45:00|SOL|1704131100|106.4741272796|106.5674620316|106.2345081603|106.2969139528
2024-01-01 18:00:00|SOL|1704132000|106.3025796409|107.1760041135|106.280070987|107.1547064449
2024-01-01 18:15:00|SOL|1704132900|107.1547073107|108.0837945325|107.1368506161|108.08379451
2024-01-01 18:30:00|SOL|1704133800|108.0837935253|108.4169863471|107.9511534176|108.2490597972
2024-01-01 18:45:00|SOL|1704134700|108.2311287878|108.2336019334|107.7640604428|108.2197736791
2024-01-01 19:00:00|SOL|1704135600|108.2198674487|108.2198674487|107.7727409313|107.9180784599
2024-01-01 19:15:00|SOL|1704136500|107.9101872719|107.9431555639|107.5521681848|107.6617901584
2024-01-01 19:30:00|SOL|1704137400|107.676358906|108.9806956658|107.571717498|108.7504088621
2024-01-01 19:45:00|SOL|1704138300|108.7504012801|108.9712305914|108.4525247707|108.7293980273
2024-01-01 20:00:00|SOL|1704139200|108.7293967009|109.0979604221|108.6753300153|108.8360737283
2024-01-01 20:15:00|SOL|1704140100|108.8360762566|109.4771276011|108.8360762566|109.3190632996
2024-01-01 20:30:00|SOL|1704141000|109.3231374921|109.3629259812|108.2110750511|108.5089712236
2024-01-01 20:45:00|SOL|1704141900|108.5089932311|108.6990049345|108.2639609925|108.3478753389
2024-01-01 21:00:00|SOL|1704142800|108.3480429255|108.4492071478|107.7708132427|108.0306951814
2024-01-01 21:15:00|SOL|1704143700|108.0271777195|108.3161170885|107.7483727647|107.7483727647
2024-01-01 21:30:00|SOL|1704144600|107.7432164824|107.7896749856|107.5609148326|107.7798010001
2024-01-01 21:45:00|SOL|1704145500|107.7797953169|108.0630315016|107.6663119029|108.0514069148
2024-01-01 22:00:00|SOL|1704146400|108.0514072022|108.1822208896|107.8928557769|108.0124055138
2024-01-01 22:15:00|SOL|1704147300|108.0124109013|108.1251399755|107.7496259364|107.7516452299
2024-01-01 22:30:00|SOL|1704148200|107.7516461109|107.8496693121|107.2682232894|107.7382715067
2024-01-01 22:45:00|SOL|1704149100|107.7382875833|107.9587195942|107.6346262606|107.8748517724
2024-01-01 23:00:00|SOL|1704150000|107.8778975379|108.1302551658|107.8730235506|108.1162054202
2024-01-01 23:15:00|SOL|1704150900|108.1162062322|108.6668912364|108.1147879658|108.2917982173
2024-01-01 23:30:00|SOL|1704151800|108.2917912199|109.0336713757|108.2395755337|109.0336713757
2024-01-01 23:45:00|SOL|1704152700|109.033671718|109.7381712802|109.033671718|109.445853791
2024-01-02 00:00:00|SOL|1704153600|109.4458528702|109.8419961654|109.1748186219|109.8419961654
2024-01-02 00:15:00|SOL|1704154500|109.8562747254|109.9700825871|109.110505675|109.1472436275
2024-01-02 00:30:00|SOL|1704155400|109.1567515043|109.6111610845|108.7103305817|109.1580966606
2024-01-02 00:45:00|SOL|1704156300|109.1580847844|109.5640516991|109.0099351127|109.5223545553
2024-01-02 01:00:00|SOL|1704157200|109.5223239267|110.7905631171|109.209216147|110.6996813244
2024-01-02 01:15:00|SOL|1704158100|110.6996546136|113.1200126101|110.679816443|111.5926356072
2024-01-02 01:30:00|SOL|1704159000|111.5926366359|112.8047721002|111.4778713473|112.1735813056
2024-01-02 01:45:00|SOL|1704159900|112.1737297874|112.2370936796|111.0734449502|111.4798636968
2024-01-02 02:00:00|SOL|1704160800|111.4816655431|111.4832472492|110.7647532366|111.0865923413
2024-01-02 02:15:00|SOL|1704161700|111.0865930468|111.8200439842|111.0865564652|111.5452475404
2024-01-02 02:30:00|SOL|1704162600|111.545249159|111.6525925361|111.0626361014|111.5119009102
2024-01-02 02:45:00|SOL|1704163500|111.5095511745|111.9143416223|111.2908587231|111.914341575
2024-01-02 03:00:00|SOL|1704164400|111.9196310591|111.9472151907|111.5495778758|111.9282832963
2024-01-02 03:15:00|SOL|1704165300|111.9284875898|112.0065241517|110.8774053896|111.1861389745
2024-01-02 03:30:00|SOL|1704166200|111.1861361249|111.3270913382|110.943125762|111.1354801108
2024-01-02 03:45:00|SOL|1704167100|111.1367240338|111.317042631|111.1367240338|111.1507108263
2024-01-02 04:00:00|SOL|1704168000|111.148680485|111.4444806434|111.0655249614|111.4444806434
2024-01-02 04:15:00|SOL|1704168900|111.4447793199|111.5093459257|111.152184393|111.223357705
2024-01-02 04:30:00|SOL|1704169800|111.223357969|111.7749497622|111.1014055047|111.7747976565
2024-01-02 04:45:00|SOL|1704170700|111.7747930813|111.9145573154|111.5328263475|111.5678379152
2024-01-02 05:00:00|SOL|1704171600|111.5678377952|112.8735854232|111.562693638|112.7288379862
2024-01-02 05:15:00|SOL|1704172500|112.7307150183|113.2370534842|112.6180432229|113.2370534842
2024-01-02 05:30:00|SOL|1704173400|113.2361439811|113.2364749216|112.7258884217|112.8369122693
2024-01-02 05:45:00|SOL|1704174300|112.8371305165|112.8371305165|112.2788717004|112.3502553866
2024-01-02 06:00:00|SOL|1704175200|112.3470001938|113.0330566583|112.346486401|112.7778507932
2024-01-02 06:15:00|SOL|1704176100|112.7649266144|112.7649266144|111.948323348|112.2337865623
2024-01-02 06:30:00|SOL|1704177000|112.2316608515|112.8209289025|112.2296062254|112.8209289025
2024-01-02 06:45:00|SOL|1704177900|112.8206721249|112.8944057111|112.3329803329|112.6285888021
2024-01-02 07:00:00|SOL|1704178800|112.6475922057|113.2304772483|112.6439347861|112.7844412081
2024-01-02 07:15:00|SOL|1704179700|112.7844205197|113.9676396738|112.780567143|113.9662350863
2024-01-02 07:30:00|SOL|1704180600|113.9659484467|114.4587201833|113.6900139913|114.4587201833
2024-01-02 07:45:00|SOL|1704181500|114.4692485468|114.5166936409|114.1465228862|114.4747177263
2024-01-02 08:00:00|SOL|1704182400|114.4764363865|114.7239563929|114.3019621119|114.5449569426
2024-01-02 08:15:00|SOL|1704183300|114.5449564403|114.8012409234|113.9287406918|114.4863020616
2024-01-02 08:30:00|SOL|1704184200|114.4693740164|114.9027052614|114.2907019521|114.8436038358
2024-01-02 08:41:00|SOL|1704184860|114.8466686797|115.0180747426|114.6560396641|114.656039673