2023-12-04 22:00:00|SMT|1701727200|1330.3899428826|1330.7624027671|1330.3117583205|1330.7409856291
2023-12-04 22:15:00|SMT|1701728100|1330.7462550945|1332.5653149232|1330.7462550945|1332.5653149232
2023-12-04 22:30:00|SMT|1701729000|1332.579078718|1335.8468159812|1332.579078718|1335.8468159812
2023-12-04 22:45:00|SMT|1701729900|1335.8686248453|1337.0726116765|1335.8686248453|1337.0635214109
2023-12-04 23:00:00|SMT|1701730800|1337.063287414|1337.063287414|1335.8479351214|1335.872476566
2023-12-04 23:15:00|SMT|1701731700|1335.8646845468|1335.8646845468|1335.4416391924|1335.4416391924
2023-12-04 23:30:00|SMT|1701732600|1335.4276760047|1335.4276760047|1333.1894850488|1333.1894850488
2023-12-04 23:45:00|SMT|1701733500|1333.170100305|1333.170100305|1332.639893027|1333.073940083
2023-12-05 00:00:00|SMT|1701734400|1333.0789664673|1335.4148250021|1333.0789664673|1335.4148250021
2023-12-05 00:15:00|SMT|1701735300|1335.4567978268|1337.0492675101|1335.4567978268|1337.0492675101
2023-12-05 00:30:00|SMT|1701736200|1337.0400682042|1337.7875832667|1337.0400682042|1337.7875832667
2023-12-05 00:45:00|SMT|1701737100|1337.8041385324|1339.1691097908|1337.8041385324|1339.1691097908
2023-12-05 01:00:00|SMT|1701738000|1339.1750207941|1341.5349499658|1339.1750207941|1341.5349499658
2023-12-05 01:15:00|SMT|1701738900|1341.5437503704|1343.3559696086|1341.5437503704|1343.3559696086
2023-12-05 01:30:00|SMT|1701739800|1343.3643380061|1343.6674516329|1343.1892980386|1343.1947818553
2023-12-05 01:45:00|SMT|1701740700|1343.1997508328|1343.1997508328|1342.2170492554|1342.2170492554
2023-12-05 02:00:00|SMT|1701741600|1342.2173058166|1342.2173058166|1339.845289021|1339.845289021
2023-12-05 02:15:00|SMT|1701742500|1339.8392816484|1339.8392816484|1336.606908911|1336.606908911
2023-12-05 02:30:00|SMT|1701743400|1336.601738227|1336.601738227|1334.3944381684|1334.3977455361
2023-12-05 02:45:00|SMT|1701744300|1334.3934384127|1334.3934384127|1333.2420973228|1333.2420973228
2023-12-05 03:00:00|SMT|1701745200|1333.2407933728|1333.2407933728|1332.1403344552|1332.1403344552
2023-12-05 03:15:00|SMT|1701746100|1332.1362276471|1332.1362276471|1331.5303358943|1331.9420013285
2023-12-05 03:30:00|SMT|1701747000|1331.9380753008|1333.1834457688|1331.9380753008|1333.1834457688
2023-12-05 03:45:00|SMT|1701747900|1333.1856424066|1333.7403360353|1333.1705641011|1333.6543273955
2023-12-05 04:00:00|SMT|1701748800|1333.6514868727|1333.8787806757|1333.5731778747|1333.8787806757
2023-12-05 04:15:00|SMT|1701749700|1333.8805387507|1334.060992826|1333.6638678029|1333.6638678029
2023-12-05 04:30:00|SMT|1701750600|1333.6572296516|1333.6572296516|1332.4447810008|1332.4447810008
2023-12-05 04:45:00|SMT|1701751500|1332.4422692267|1332.4422692267|1331.8995919571|1331.9187782407
2023-12-05 05:00:00|SMT|1701752400|1331.9194719468|1331.9795761074|1331.5329896909|1331.5329896909
2023-12-05 05:15:00|SMT|1701753300|1331.5289381878|1331.5289381878|1330.9744152334|1331.1147869446
2023-12-05 05:30:00|SMT|1701754200|1331.116705294|1332.0528135106|1331.116705294|1332.0528135106
2023-12-05 05:45:00|SMT|1701755100|1332.0582071222|1332.913161866|1332.0582071222|1332.9114480898
2023-12-05 06:00:00|SMT|1701756000|1332.913273703|1333.806197767|1332.913273703|1333.806197767
2023-12-05 06:15:00|SMT|1701756900|1333.8096093057|1335.3565089964|1333.8096093057|1335.3565089964
2023-12-05 06:30:00|SMT|1701757800|1335.3594417726|1336.2116865365|1335.3594417726|1336.2116865365
2023-12-05 06:45:00|SMT|1701758700|1336.2119012916|1336.232511612|1334.7576365631|1334.7576365631
2023-12-05 07:00:00|SMT|1701759600|1334.7520513842|1334.7520513842|1333.8038884601|1333.8038884601
2023-12-05 07:15:00|SMT|1701760500|1333.8008901824|1333.8008901824|1330.6002976555|1330.6002976555
2023-12-05 07:30:00|SMT|1701761400|1330.5959618427|1330.5959618427|1325.7618739521|1325.7618739521
2023-12-05 07:45:00|SMT|1701762300|1325.7602643626|1325.7602643626|1320.9468331609|1320.9468331609
2023-12-05 08:00:00|SMT|1701763200|1320.9102045736|1320.9102045736|1318.6472114158|1318.6472114158
2023-12-05 08:15:00|SMT|1701764100|1318.6401706256|1318.6401706256|1317.0382462013|1317.0382462013
2023-12-05 08:30:00|SMT|1701765000|1317.0613361476|1317.0628398072|1315.515265971|1315.5154182484
2023-12-05 08:45:00|SMT|1701765900|1315.4950091205|1315.4950091205|1314.179100308|1314.7290886286
2023-12-05 09:00:00|SMT|1701766800|1314.8149738111|1314.9185928608|1314.619209317|1314.6444703367
2023-12-05 09:15:00|SMT|1701767700|1314.6400816889|1314.677328202|1314.4409089629|1314.6763996679
2023-12-05 09:30:00|SMT|1701768600|1314.6497593884|1315.1404715219|1314.6497593884|1315.1404715219
2023-12-05 09:45:00|SMT|1701769500|1315.1612446042|1317.7303485397|1315.1612446042|1317.7303485397
2023-12-05 10:00:00|SMT|1701770400|1317.738819518|1319.8947106276|1317.738819518|1319.8179361306
2023-12-05 10:15:00|SMT|1701771300|1319.8217326177|1320.1628810807|1319.8217326177|1320.1190847019
2023-12-05 10:30:00|SMT|1701772200|1320.119272708|1320.119272708|1319.945629328|1319.950333219
2023-12-05 10:45:00|SMT|1701773100|1319.9476837744|1319.9476837744|1319.0813280591|1319.0813280591
2023-12-05 11:00:00|SMT|1701774000|1319.0800184995|1319.0801280423|1317.8397752488|1317.8397752488
2023-12-05 11:15:00|SMT|1701774900|1317.8337383064|1317.8337383064|1316.4598824958|1316.4713919633
2023-12-05 11:30:00|SMT|1701775800|1316.4841175152|1316.6530437487|1316.4090547444|1316.4090547444
2023-12-05 11:45:00|SMT|1701776700|1316.405634093|1316.405634093|1315.6429156633|1315.6451756494
2023-12-05 12:00:00|SMT|1701777600|1315.6440346239|1315.6707450786|1315.4879410908|1315.6707450786
2023-12-05 12:15:00|SMT|1701778500|1315.673401953|1316.7105256053|1315.673401953|1316.7094320731
2023-12-05 12:30:00|SMT|1701779400|1316.7036903905|1317.2353873474|1316.7031830073|1317.2353873474
2023-12-05 12:45:00|SMT|1701780300|1317.2361148889|1319.0301573546|1317.2109621184|1319.0301573546
2023-12-05 13:00:00|SMT|1701781200|1319.0323114634|1320.0224580484|1319.0323114634|1320.021348294
2023-12-05 13:15:00|SMT|1701782100|1320.021304212|1321.1594570153|1320.021304212|1321.1594570153
2023-12-05 13:30:00|SMT|1701783000|1321.16033525|1321.6402088959|1321.16033525|1321.5251577291
2023-12-05 13:45:00|SMT|1701783900|1321.522524688|1321.5317045256|1320.7941467601|1320.7941467601
2023-12-05 14:00:00|SMT|1701784800|1320.7950819747|1320.7950819747|1319.2893685034|1319.2893685034
2023-12-05 14:15:00|SMT|1701785700|1319.2865163318|1319.2865163318|1317.5929609024|1317.5929609024
2023-12-05 14:30:00|SMT|1701786600|1317.588684423|1317.588684423|1316.6363449498|1316.882539629
2023-12-05 14:45:00|SMT|1701787500|1316.8870366505|1317.7608801315|1316.8870366505|1317.7608801315
2023-12-05 15:00:00|SMT|1701788400|1317.7613961026|1319.6363155677|1317.7613961026|1319.6363155677
2023-12-05 15:15:00|SMT|1701789300|1319.641896337|1322.0741082831|1319.641896337|1322.0741082831
2023-12-05 15:30:00|SMT|1701790200|1322.0758459507|1322.7349977124|1322.0758459507|1322.7326482236
2023-12-05 15:45:00|SMT|1701791100|1322.7284277686|1325.2613008461|1322.7249533134|1325.2613008461
2023-12-05 16:00:00|SMT|1701792000|1325.2661873991|1327.6045553765|1325.2661873991|1327.6045553765
2023-12-05 16:15:00|SMT|1701792900|1327.613969391|1329.2450127704|1327.613969391|1329.2450127704
2023-12-05 16:30:00|SMT|1701793800|1329.2625279929|1330.5433343971|1329.2625279929|1330.5433343971
2023-12-05 16:45:00|SMT|1701794700|1330.5558323419|1331.987658226|1330.5558323419|1331.987658226
2023-12-05 17:00:00|SMT|1701795600|1331.9889567428|1332.8967473683|1331.9889567428|1332.7618194233
2023-12-05 17:15:00|SMT|1701796500|1332.7615169844|1335.436878587|1332.7615169844|1335.436878587
2023-12-05 17:30:00|SMT|1701797400|1335.4483494311|1342.196370244|1335.4483494311|1342.196370244
2023-12-05 17:45:00|SMT|1701798300|1342.2653298459|1345.4933874375|1342.2653298459|1345.4933874375
2023-12-05 18:00:00|SMT|1701799200|1345.4982251576|1351.1430179111|1345.4968901765|1351.1430179111
2023-12-05 18:15:00|SMT|1701800100|1351.2265958471|1358.8520414639|1351.2265958471|1358.8520414639
2023-12-05 18:30:00|SMT|1701801000|1358.8681533554|1363.8472530371|1358.8681533554|1363.8472530371
2023-12-05 18:45:00|SMT|1701801900|1363.9013804814|1367.6329198121|1363.9013804814|1367.6329198121
2023-12-05 19:00:00|SMT|1701802800|1367.6462491104|1368.7315183318|1367.6462491104|1368.6391666491
2023-12-05 19:15:00|SMT|1701803700|1368.6363253545|1368.6363253545|1366.1009817036|1366.1009817036
2023-12-05 19:30:00|SMT|1701804600|1366.086163479|1366.086163479|1363.7757751353|1363.777412352
2023-12-05 19:45:00|SMT|1701805500|1363.7752210062|1363.8136884379|1361.2966305717|1361.2966305717
2023-12-05 20:00:00|SMT|1701806400|1361.2867041886|1361.2867041886|1359.2318063218|1359.2377363983
2023-12-05 20:15:00|SMT|1701807300|1359.2303892707|1359.2303892707|1358.7680589193|1358.7765025851
2023-12-05 20:30:00|SMT|1701808200|1358.7759471228|1358.8882169187|1356.2178937069|1356.2178937069
2023-12-05 20:45:00|SMT|1701809100|1356.215192919|1356.215192919|1354.6669284464|1354.6669284464
2023-12-05 21:00:00|SMT|1701810000|1354.659675147|1354.659675147|1353.5302987194|1353.5302987194
2023-12-05 21:15:00|SMT|1701810900|1353.5232409072|1353.5232409072|1352.0274046503|1352.0274046503
2023-12-05 21:30:00|SMT|1701811800|1352.0232295651|1352.808429788|1351.8086978099|1352.8072910821
2023-12-05 21:45:00|SMT|1701812700|1352.8091497493|1353.844851708|1352.8091497493|1353.844851708
2023-12-05 22:00:00|SMT|1701813600|1353.8444939879|1355.5637907976|1353.8444939879|1355.5637907976
2023-12-05 22:15:00|SMT|1701814500|1355.5649422705|1357.6439049229|1355.5649422705|1357.6439049229
2023-12-05 22:30:00|SMT|1701815400|1357.6560949379|1359.2318153819|1357.6560949379|1359.2318153819
2023-12-05 22:45:00|SMT|1701816300|1359.2335641034|1360.3539181933|1359.2335641034|1360.3539181933
2023-12-05 23:00:00|SMT|1701817200|1360.3610368952|1360.4244151982|1360.282765103|1360.3858647509
2023-12-05 23:15:00|SMT|1701818100|1360.3963106212|1362.1260862689|1360.3963106212|1362.1260862689
2023-12-05 23:30:00|SMT|1701819000|1362.1302860856|1364.2918681819|1362.1302860856|1364.2918681819
2023-12-05 23:45:00|SMT|1701819900|1364.3140748349|1365.2970745614|1364.3140748349|1365.2970745614
2023-12-06 00:00:00|SMT|1701820800|1365.3010684163|1367.0314677068|1365.3010684163|1367.0314677068
2023-12-06 00:15:00|SMT|1701821700|1367.0338104187|1369.6894313087|1367.0338104187|1369.6894313087
2023-12-06 00:30:00|SMT|1701822600|1369.7235055839|1373.6540817376|1369.7235055839|1373.6540817376
2023-12-06 00:45:00|SMT|1701823500|1373.6687742757|1375.230037741|1373.6687742757|1375.230037741
2023-12-06 01:00:00|SMT|1701824400|1375.2464919113|1377.4793304484|1375.2464919113|1377.4793304484
2023-12-06 01:15:00|SMT|1701825300|1377.4927190792|1380.2846755322|1377.4927190792|1380.2846755322
2023-12-06 01:30:00|SMT|1701826200|1380.3002694879|1381.4109638032|1380.3002694879|1381.1178045621
2023-12-06 01:45:00|SMT|1701827100|1381.1192651798|1381.6728247738|1380.984885587|1380.984885587
2023-12-06 02:00:00|SMT|1701828000|1380.9850392288|1380.9850392288|1379.7549423906|1379.7549423906
2023-12-06 02:15:00|SMT|1701828900|1379.7402447765|1379.7402447765|1377.6193128878|1377.6193128878
2023-12-06 02:30:00|SMT|1701829800|1377.6104068101|1377.6104068101|1375.3848067228|1375.3848067228
2023-12-06 02:45:00|SMT|1701830700|1375.3814225919|1375.3814225919|1373.6206435202|1373.6358627283
2023-12-06 03:00:00|SMT|1701831600|1373.6373742586|1373.6383718033|1372.860143577|1372.8624156086
2023-12-06 03:15:00|SMT|1701832500|1372.8594839197|1372.8594839197|1371.9302755643|1371.9302755643
2023-12-06 03:30:00|SMT|1701833400|1371.9263764036|1371.9722593402|1371.5886672516|1371.9722593402
2023-12-06 03:45:00|SMT|1701834300|1371.9772213859|1372.699513161|1371.9772213859|1372.5336549404
2023-12-06 04:00:00|SMT|1701835200|1372.5302991832|1372.5302991832|1371.931874229|1371.931874229
2023-12-06 04:15:00|SMT|1701836100|1371.930900346|1371.9344202876|1371.4891040731|1371.4891040731
2023-12-06 04:30:00|SMT|1701837000|1371.4846403838|1371.4851500558|1371.1992376715|1371.3408009458
2023-12-06 04:45:00|SMT|1701837900|1371.3472262869|1372.2259544104|1371.3472262869|1372.0744267668
2023-12-06 05:00:00|SMT|1701838800|1372.0798321845|1372.0798321845|1371.5554687274|1371.5554687274
2023-12-06 05:15:00|SMT|1701839700|1371.5537119367|1371.554105019|1370.9760162998|1370.9760162998
2023-12-06 05:30:00|SMT|1701840600|1370.967194312|1370.967194312|1368.8635697464|1368.8635697464
2023-12-06 05:45:00|SMT|1701841500|1368.8369839499|1368.8369839499|1364.2010764594|1364.2010764594
2023-12-06 06:00:00|SMT|1701842400|1364.1955643846|1364.1955643846|1362.4681235841|1362.4681235841
2023-12-06 06:15:00|SMT|1701843300|1362.4602448931|1362.4602448931|1360.1087598413|1360.1087598413
2023-12-06 06:30:00|SMT|1701844200|1360.0925799972|1360.0925799972|1358.2208927613|1358.2209647539
2023-12-06 06:45:00|SMT|1701845100|1358.2160139524|1359.2365023594|1357.9628523039|1359.2365023594
2023-12-06 07:00:00|SMT|1701846000|1359.2403966178|1360.3104583023|1359.2403966178|1360.3104583023
2023-12-06 07:15:00|SMT|1701846900|1360.3136708036|1362.4630989297|1360.3089903566|1362.4630989297
2023-12-06 07:30:00|SMT|1701847800|1362.4782328418|1363.7779624269|1362.4782328418|1363.7769008315
2023-12-06 07:45:00|SMT|1701848700|1363.7811193152|1363.9448878518|1363.5539965493|1363.554135318
2023-12-06 08:00:00|SMT|1701849600|1363.5536243707|1363.5536243707|1363.20347398|1363.20347398
2023-12-06 08:15:00|SMT|1701850500|1363.2048186926|1363.219635898|1362.6784700146|1362.8954327818
2023-12-06 08:30:00|SMT|1701851400|1362.8958839526|1363.9897077096|1362.8958839526|1363.9895572683
2023-12-06 08:45:00|SMT|1701852300|1363.9874269685|1366.2389952553|1363.9808037753|1366.2389952553
2023-12-06 09:00:00|SMT|1701853200|1366.248805961|1369.1970814243|1366.248805961|1369.1970814243
2023-12-06 09:15:00|SMT|1701854100|1369.2129733288|1371.6249028379|1369.2129733288|1371.6241207043
2023-12-06 09:30:00|SMT|1701855000|1371.6268671229|1372.5806161087|1371.6268671229|1372.5806161087
2023-12-06 09:45:00|SMT|1701855900|1372.5802453122|1373.916144262|1372.5802453122|1373.9131222655
2023-12-06 10:00:00|SMT|1701856800|1373.9129738672|1374.1436476505|1373.7428734332|1373.7428734332
2023-12-06 10:15:00|SMT|1701857700|1373.740499727|1373.740499727|1372.952422121|1373.0303494174
2023-12-06 10:30:00|SMT|1701858600|1373.0305019117|1373.1803802173|1372.7582733297|1373.180367824
2023-12-06 10:45:00|SMT|1701859500|1373.2159027268|1373.7147814866|1373.2159027268|1373.6096297005
2023-12-06 11:00:00|SMT|1701860400|1373.608793253|1373.608793253|1372.3717847866|1372.3742995962
2023-12-06 11:15:00|SMT|1701861300|1372.375483585|1372.3802792338|1368.8538181805|1368.8538181805
2023-12-06 11:30:00|SMT|1701862200|1368.8278776074|1368.8278776074|1364.5605617463|1364.5605617463
2023-12-06 11:45:00|SMT|1701863100|1364.5075091716|1364.5075091716|1355.959755433|1355.959755433
2023-12-06 12:00:00|SMT|1701864000|1355.9426021364|1355.9426021364|1353.5044352343|1353.509870208
2023-12-06 12:15:00|SMT|1701864900|1353.5036040688|1353.5036040688|1352.5877756479|1352.6579228883
2023-12-06 12:30:00|SMT|1701865800|1352.6619338446|1352.6619338446|1352.4077112484|1352.4590347994
2023-12-06 12:45:00|SMT|1701866700|1352.4590670544|1356.6726529631|1352.4483314129|1356.6726529631
2023-12-06 13:00:00|SMT|1701867600|1356.676580663|1360.0255992551|1356.676580663|1360.0255992551
2023-12-06 13:15:00|SMT|1701868500|1360.0371865892|1361.9959365388|1360.0371865892|1361.9959365388
2023-12-06 13:30:00|SMT|1701869400|1362.0034903548|1363.4477353535|1362.0034903548|1363.4477353535
2023-12-06 13:45:00|SMT|1701870300|1363.4529123027|1363.7569806927|1363.4529123027|1363.5673982166
2023-12-06 14:00:00|SMT|1701871200|1363.5668310791|1363.5691731324|1363.0812425745|1363.1115635476
2023-12-06 14:15:00|SMT|1701872100|1363.1096887901|1363.2408662011|1362.9319543603|1362.9869452629
2023-12-06 14:30:00|SMT|1701873000|1362.9883331756|1363.316969615|1362.9552548734|1363.316969615
2023-12-06 14:45:00|SMT|1701873900|1363.3203907935|1363.5077263865|1362.0868041239|1362.1177341501
2023-12-06 15:00:00|SMT|1701874800|1362.1188883136|1362.1223694261|1360.9697677694|1360.9697677694
2023-12-06 15:15:00|SMT|1701875700|1360.9655741471|1360.9655741471|1359.7107490037|1359.7107490037
2023-12-06 15:30:00|SMT|1701876600|1359.7028354597|1359.7028354597|1358.6108215405|1358.6108215405
2023-12-06 15:45:00|SMT|1701877500|1358.5994517018|1358.5994517018|1358.0696613205|1358.1560773852
2023-12-06 16:00:00|SMT|1701878400|1358.1444418546|1358.7319219831|1358.0307103805|1358.7319219831
2023-12-06 16:15:00|SMT|1701879300|1358.7376833255|1359.2416365417|1358.7376833255|1359.219649477
2023-12-06 16:30:00|SMT|1701880200|1359.2199556872|1361.1142707252|1359.219368137|1361.1142707252
2023-12-06 16:45:00|SMT|1701881100|1361.1347827457|1363.2931132402|1361.1347827457|1363.2931132402
2023-12-06 17:00:00|SMT|1701882000|1363.3114722083|1365.2435536043|1363.3114722083|1365.2435536043
2023-12-06 17:15:00|SMT|1701882900|1365.2606899605|1368.6662464597|1365.2606899605|1368.6662464597
2023-12-06 17:30:00|SMT|1701883800|1368.6691851919|1370.3626496657|1368.6691851919|1370.3626496657
2023-12-06 17:45:00|SMT|1701884700|1370.3633996215|1371.6630042891|1370.3609938707|1371.6630042891
2023-12-06 18:00:00|SMT|1701885600|1371.6699213574|1372.9436486415|1371.6699213574|1372.9412784241
2023-12-06 18:15:00|SMT|1701886500|1372.9484731955|1373.1082869251|1372.4616156686|1372.4616156686
2023-12-06 18:30:00|SMT|1701887400|1372.4298435122|1372.4298435122|1371.6686886604|1371.6686886604
2023-12-06 18:45:00|SMT|1701888300|1371.6676578028|1371.6819014606|1371.402492137|1371.4437719626
2023-12-06 19:00:00|SMT|1701889200|1371.443430316|1371.500212299|1371.4123943712|1371.4875400416
2023-12-06 19:15:00|SMT|1701890100|1371.4902238228|1371.7409514038|1371.4902238228|1371.5763999784
2023-12-06 19:30:00|SMT|1701891000|1371.5756003952|1371.5773487658|1370.976702056|1370.976702056
2023-12-06 19:45:00|SMT|1701891900|1370.9772983472|1370.9779332543|1370.4757437026|1370.497768374
2023-12-06 20:00:00|SMT|1701892800|1370.5074432097|1370.8166671765|1370.5018062035|1370.690754103
2023-12-06 20:15:00|SMT|1701893700|1370.6906480959|1370.6906480959|1370.3310030004|1370.3310030004
2023-12-06 20:30:00|SMT|1701894600|1370.3312014988|1370.3316768124|1369.6788325883|1369.6788325883
2023-12-06 20:45:00|SMT|1701895500|1369.6774916501|1369.6774916501|1369.0009503859|1369.0009503859
2023-12-06 21:00:00|SMT|1701896400|1368.9943066556|1368.9943066556|1367.0615272574|1367.0615272574
2023-12-06 21:15:00|SMT|1701897300|1367.0313759429|1367.0313759429|1365.7456346217|1365.7456346217
2023-12-06 21:30:00|SMT|1701898200|1365.7434146897|1365.7434146897|1365.2948307139|1365.2948307139
2023-12-06 21:45:00|SMT|1701899100|1365.2906158182|1365.2906158182|1362.2522924454|1362.2522924454
2023-12-06 22:00:00|SMT|1701900000|1362.2476157702|1362.2476157702|1361.2390181276|1361.2390181276
2023-12-06 22:15:00|SMT|1701900900|1361.2426295215|1361.2426295215|1359.6359814629|1359.6359814629
2023-12-06 22:30:00|SMT|1701901800|1359.6085909563|1359.6085909563|1358.820378504|1358.8367013018
2023-12-06 22:45:00|SMT|1701902700|1358.8381281561|1360.8553068563|1358.7993770001|1360.8305714706
2023-12-06 23:00:00|SMT|1701903600|1360.8284525034|1360.8284525034|1355.3137857562|1355.3137857562
2023-12-06 23:15:00|SMT|1701904500|1355.2997756651|1355.2997756651|1351.7262160085|1351.7262160085
2023-12-06 23:30:00|SMT|1701905400|1351.7174220224|1351.7174220224|1349.9341654786|1349.9341654786
2023-12-06 23:45:00|SMT|1701906300|1349.9214553116|1349.9214553116|1347.7325544246|1347.7325544246
2023-12-07 00:00:00|SMT|1701907200|1347.7248003067|1347.7248003067|1346.8415359645|1346.8421295562
2023-12-07 00:15:00|SMT|1701908100|1346.8316127265|1347.2631632669|1346.6338948245|1347.2631093383
2023-12-07 00:30:00|SMT|1701909000|1347.260840416|1348.3857273048|1347.260840416|1348.3857273048
2023-12-07 00:45:00|SMT|1701909900|1348.3890678298|1350.2529977691|1348.3890678298|1350.2529977691
2023-12-07 01:00:00|SMT|1701910800|1350.2598012875|1352.6954037474|1350.2598012875|1352.6954037474
2023-12-07 01:15:00|SMT|1701911700|1352.7071905269|1355.1494383805|1352.7071905269|1355.1494383805
2023-12-07 01:30:00|SMT|1701912600|1355.1610582293|1356.7414329899|1355.1610582293|1356.7379743779
2023-12-07 01:45:00|SMT|1701913500|1356.7393994735|1356.8773744044|1356.3597132635|1356.3649175363
2023-12-07 02:00:00|SMT|1701914400|1356.3649113097|1356.3649113097|1355.5751706303|1355.5783842785
2023-12-07 02:15:00|SMT|1701915300|1355.5742553893|1355.5785285276|1355.1975753427|1355.1975753427
2023-12-07 02:30:00|SMT|1701916200|1355.1916170117|1355.1916170117|1353.8189235029|1353.8189235029
2023-12-07 02:45:00|SMT|1701917100|1353.8244454109|1354.5817160169|1353.8244454109|1354.5817160169
2023-12-07 03:00:00|SMT|1701918000|1354.5892906114|1355.4060476563|1354.5892906114|1355.3509109021
2023-12-07 03:15:00|SMT|1701918900|1355.3522971846|1355.3925428803|1355.1543864112|1355.1978818854
2023-12-07 03:30:00|SMT|1701919800|1355.1968223767|1355.7333011235|1355.1968223767|1355.72354004
2023-12-07 03:45:00|SMT|1701920700|1355.7289635717|1355.7733453361|1355.6168644869|1355.6168644869
2023-12-07 04:00:00|SMT|1701921600|1355.6151255049|1355.7868880585|1355.6046644849|1355.7868880585
2023-12-07 04:15:00|SMT|1701922500|1355.7904845593|1356.971097078|1355.7856129986|1356.971097078
2023-12-07 04:30:00|SMT|1701923400|1356.9746680801|1359.6791648742|1356.9746680801|1359.6791648742
2023-12-07 04:45:00|SMT|1701924300|1359.6845091791|1362.7867663337|1359.6845091791|1362.7867663337
2023-12-07 05:00:00|SMT|1701925200|1362.8126800629|1364.9677805716|1362.8126800629|1364.9677805716
2023-12-07 05:15:00|SMT|1701926100|1364.9744095079|1367.3479939002|1364.9744095079|1367.3479939002
2023-12-07 05:30:00|SMT|1701927000|1367.3733396742|1369.1174086776|1367.3733396742|1369.1174086776
2023-12-07 05:45:00|SMT|1701927900|1369.1206134225|1370.2289078873|1369.1206134225|1370.2289078873
2023-12-07 06:00:00|SMT|1701928800|1370.231136907|1370.7009442124|1370.231136907|1370.7009442124
2023-12-07 06:15:00|SMT|1701929700|1370.7027775511|1370.9049304613|1370.7027775511|1370.8332346784
2023-12-07 06:30:00|SMT|1701930600|1370.8352735404|1370.9377704234|1370.4359435004|1370.4359435004
2023-12-07 06:45:00|SMT|1701931500|1370.4395045658|1370.4395045658|1369.7646482451|1369.7646482451
2023-12-07 07:00:00|SMT|1701932400|1369.7612434583|1369.7612434583|1368.3534297907|1368.3534297907
2023-12-07 07:15:00|SMT|1701933300|1368.3513975563|1368.3513975563|1368.0482430019|1368.0494525153
2023-12-07 07:30:00|SMT|1701934200|1368.0591899283|1368.06518407|1367.6890146944|1367.6890146944
2023-12-07 07:45:00|SMT|1701935100|1367.689111161|1367.689111161|1366.9560789335|1366.9563533773
2023-12-07 08:00:00|SMT|1701936000|1366.9551427805|1367.2613905823|1366.9181450399|1367.2610542945
2023-12-07 08:15:00|SMT|1701936900|1367.2686477599|1367.6689021903|1367.173532573|1367.5550812293
2023-12-07 08:30:00|SMT|1701937800|1367.4927060093|1367.4927060093|1364.3031919231|1364.3031919231
2023-12-07 08:45:00|SMT|1701938700|1364.2955352851|1364.2955352851|1362.885818103|1362.885818103
2023-12-07 09:00:00|SMT|1701939600|1362.8824763114|1362.8824763114|1361.5039490777|1361.5039490777
2023-12-07 09:15:00|SMT|1701940500|1361.4959240596|1361.4959240596|1357.735878844|1357.735878844
2023-12-07 09:30:00|SMT|1701941400|1357.7156483302|1357.7156483302|1350.6357759362|1350.6357759362
2023-12-07 09:45:00|SMT|1701942300|1350.6275818266|1350.6275818266|1349.1703550062|1349.1726805003
2023-12-07 10:00:00|SMT|1701943200|1349.1691546677|1349.7927492728|1349.1485971137|1349.486893866
2023-12-07 10:15:00|SMT|1701944100|1349.4809940856|1349.4947892444|1349.2390984772|1349.2469003122
2023-12-07 10:30:00|SMT|1701945000|1349.2458381085|1351.8565478277|1349.2411238009|1351.8565478277
2023-12-07 10:45:00|SMT|1701945900|1351.8657550391|1353.0664318018|1351.8657550391|1353.0462919755
2023-12-07 11:00:00|SMT|1701946800|1353.0456623643|1353.0800894131|1351.180812125|1351.180812125
2023-12-07 11:15:00|SMT|1701947700|1351.1775997749|1351.2276308455|1351.0767810918|1351.2221201473
2023-12-07 11:30:00|SMT|1701948600|1351.2246257846|1352.2479085118|1351.2246257846|1352.2479085118
2023-12-07 11:45:00|SMT|1701949500|1352.2500387442|1352.3418825145|1351.4970150402|1351.4970150402
2023-12-07 12:00:00|SMT|1701950400|1351.4942444534|1351.9626510237|1351.1338757738|1351.9626510237
2023-12-07 12:15:00|SMT|1701951300|1351.9722323961|1352.1086758275|1351.7565851776|1351.9850224942
2023-12-07 12:30:00|SMT|1701952200|1351.9899128256|1352.1423939739|1351.8752026654|1352.0258893292
2023-12-07 12:45:00|SMT|1701953100|1352.0187578127|1354.1957583974|1352.0187578127|1354.1957583974
2023-12-07 13:00:00|SMT|1701954000|1354.2089588568|1356.2295629676|1354.2089588568|1356.2295629676
2023-12-07 13:15:00|SMT|1701954900|1356.2360573844|1359.3243789442|1356.2360573844|1359.3243789442
2023-12-07 13:30:00|SMT|1701955800|1359.3317896218|1360.3678142155|1359.3317896218|1360.3666598301
2023-12-07 13:45:00|SMT|1701956700|1360.3679582667|1360.3737758905|1359.4349628713|1359.4349628713
2023-12-07 14:00:00|SMT|1701957600|1359.4247283641|1359.4247283641|1358.3045366955|1358.3045366955
2023-12-07 14:15:00|SMT|1701958500|1358.3000848372|1358.3000848372|1356.8839874439|1356.9039815306
2023-12-07 14:30:00|SMT|1701959400|1356.9052063909|1356.9095854329|1356.5364386738|1356.737234136
2023-12-07 14:45:00|SMT|1701960300|1356.7442444626|1357.6628288907|1356.7367331315|1357.6628288907
2023-12-07 15:00:00|SMT|1701961200|1357.6750776153|1360.6539920876|1357.6750776153|1360.6539920876
2023-12-07 15:15:00|SMT|1701962100|1360.6584757819|1364.9679081871|1360.6584757819|1364.9679081871
2023-12-07 15:30:00|SMT|1701963000|1364.9767568698|1373.7091889337|1364.9767568698|1373.7091889337
2023-12-07 15:45:00|SMT|1701963900|1373.7780076636|1382.017592229|1373.7780076636|1382.017592229
2023-12-07 16:00:00|SMT|1701964800|1382.0544776164|1387.779344147|1382.0544776164|1387.779344147
2023-12-07 16:15:00|SMT|1701965700|1387.8074262472|1393.742739131|1387.8074262472|1393.742739131
2023-12-07 16:30:00|SMT|1701966600|1393.7544129145|1399.8609863897|1393.7544129145|1399.8609863897
2023-12-07 16:45:00|SMT|1701967500|1399.8770120452|1403.9699205934|1399.8770120452|1403.9699205934
2023-12-07 17:00:00|SMT|1701968400|1403.9834748594|1407.4820660048|1403.9834748594|1407.4820660048
2023-12-07 17:15:00|SMT|1701969300|1407.5171863591|1409.2890844741|1407.5171863591|1409.1839529182
2023-12-07 17:30:00|SMT|1701970200|1409.1891306738|1411.0673112257|1409.187406946|1411.0673112257
2023-12-07 17:45:00|SMT|1701971100|1411.0691224157|1411.4128885057|1410.9677224435|1410.9677224435
2023-12-07 18:00:00|SMT|1701972000|1410.9636323684|1410.9636323684|1409.4020016833|1409.4020016833
2023-12-07 18:15:00|SMT|1701972900|1409.3892804493|1409.7495019526|1409.159078598|1409.7491487192
2023-12-07 18:30:00|SMT|1701973800|1409.7489034311|1409.8182007011|1409.0420893097|1409.0420893097
2023-12-07 18:45:00|SMT|1701974700|1409.0379963779|1409.0379963779|1408.5553836432|1408.6374324605
2023-12-07 19:00:00|SMT|1701975600|1408.6385488784|1410.2563909218|1408.6071860191|1410.1712664307
2023-12-07 19:15:00|SMT|1701976500|1410.1780294995|1410.1780294995|1409.791029593|1409.791029593
2023-12-07 19:30:00|SMT|1701977400|1409.7829010588|1409.7829010588|1407.8176816034|1407.8176816034
2023-12-07 19:45:00|SMT|1701978300|1407.8127125861|1407.8127125861|1405.4498671902|1405.4498671902
2023-12-07 20:00:00|SMT|1701979200|1405.4429330646|1405.4429330646|1402.4380035303|1402.4380035303
2023-12-07 20:15:00|SMT|1701980100|1402.4314467596|1403.3878110295|1402.2934940421|1403.3878110295
2023-12-07 20:30:00|SMT|1701981000|1403.4146559663|1404.980331468|1403.4146559663|1404.980331468
2023-12-07 20:45:00|SMT|1701981900|1404.9861427323|1406.3620908571|1404.9861427323|1406.3620908571
2023-12-07 21:00:00|SMT|1701982800|1406.3700771034|1407.7230340317|1406.3700771034|1407.7230340317
2023-12-07 21:15:00|SMT|1701983700|1407.7279201508|1410.4166675479|1407.7279201508|1410.4166675479
2023-12-07 21:30:00|SMT|1701984600|1410.4210629564|1413.9696872986|1410.4210629564|1413.9696872986
2023-12-07 21:45:00|SMT|1701985500|1413.9971512774|1418.1929944759|1413.9971512774|1418.1929944759
2023-12-07 22:00:00|SMT|1701986400|1418.2041210751|1421.8963611918|1418.2041210751|1421.8963611918
2023-12-07 22:15:00|SMT|1701987300|1421.9049926909|1425.473385427|1421.9049926909|1425.473385427
2023-12-07 22:30:00|SMT|1701988200|1425.5128057123|1427.3140684724|1425.5128057123|1427.0821812191
2023-12-07 22:45:00|SMT|1701989100|1427.0895529572|1427.1035703117|1425.4937343023|1425.5062949194
2023-12-07 23:00:00|SMT|1701990000|1425.5045230325|1425.5045230325|1424.0166976621|1424.0166976621
2023-12-07 23:15:00|SMT|1701990900|1424.0018096204|1424.0018096204|1421.3611379013|1421.3611379013
2023-12-07 23:30:00|SMT|1701991800|1421.1813959858|1421.1813959858|1417.5505381826|1417.5505381826
2023-12-07 23:45:00|SMT|1701992700|1417.538919631|1417.538919631|1416.3185194428|1416.342210236
2023-12-08 00:00:00|SMT|1701993600|1416.3478452807|1416.7453201495|1416.3478452807|1416.7453116979
2023-12-08 00:15:00|SMT|1701994500|1416.7484271776|1418.1980001634|1416.7484271776|1418.1980001634
2023-12-08 00:30:00|SMT|1701995400|1418.2004167735|1420.8215633554|1418.2004167735|1420.8215633554
2023-12-08 00:45:00|SMT|1701996300|1420.8297285796|1422.0275723898|1420.8297285796|1422.0083964957
2023-12-08 01:00:00|SMT|1701997200|1422.0105228872|1422.1449578444|1421.9200653875|1422.1449578444
2023-12-08 01:15:00|SMT|1701998100|1422.1455923303|1422.4595795629|1422.1247059462|1422.1520980352
2023-12-08 01:30:00|SMT|1701999000|1422.1508920773|1422.4840211101|1422.1055273785|1422.4755710223
2023-12-08 01:45:00|SMT|1701999900|1422.476575119|1423.0111438455|1422.4102832206|1423.0111438455
2023-12-08 02:00:00|SMT|1702000800|1423.014791906|1423.6970848154|1423.014791906|1423.6109512531
2023-12-08 02:15:00|SMT|1702001700|1423.6109888443|1424.5843198474|1423.6077633543|1424.5843198474
2023-12-08 02:30:00|SMT|1702002600|1424.5885122807|1425.1344584018|1424.5885122807|1425.1313358553
2023-12-08 02:45:00|SMT|1702003500|1425.1343315303|1426.3065578419|1425.1343315303|1426.3065578419
2023-12-08 03:00:00|SMT|1702004400|1426.3241706972|1429.1141240973|1426.3241706972|1429.1141240973
2023-12-08 03:15:00|SMT|1702005300|1429.1251813543|1430.0407394281|1429.1251813543|1430.0407394281
2023-12-08 03:30:00|SMT|1702006200|1430.0451686208|1431.55917465|1430.0445583305|1431.55917465
2023-12-08 03:45:00|SMT|1702007100|1431.5667565117|1433.3702290693|1431.5667565117|1433.3702290693
2023-12-08 04:00:00|SMT|1702008000|1433.3721374931|1434.1056630655|1433.3721374931|1434.1056630655
2023-12-08 04:15:00|SMT|1702008900|1434.108624798|1435.3337030974|1434.1044739987|1435.3337030974
2023-12-08 04:30:00|SMT|1702009800|1435.3461754169|1438.2051393677|1435.3461754169|1438.2051393677
2023-12-08 04:45:00|SMT|1702010700|1438.2211076779|1439.0821596597|1438.2211076779|1438.9040177542
2023-12-08 05:00:00|SMT|1702011600|1438.9019109519|1439.0587271822|1438.8087706259|1438.9827199463
2023-12-08 05:15:00|SMT|1702012500|1438.8841316754|1439.1951649011|1438.82521368|1439.0301096049
2023-12-08 05:30:00|SMT|1702013400|1439.0260478226|1439.0260478226|1436.892292389|1436.892292389
2023-12-08 05:45:00|SMT|1702014300|1436.8675089954|1436.8675089954|1435.9196783596|1435.923872191
2023-12-08 06:00:00|SMT|1702015200|1435.9194183586|1435.9487406502|1435.8346060334|1435.8368430183
2023-12-08 06:15:00|SMT|1702016100|1435.9226911708|1436.7041636023|1435.9226911708|1436.7041636023
2023-12-08 06:30:00|SMT|1702017000|1436.7073874977|1437.7640058873|1436.7073874977|1437.7640058873
2023-12-08 06:45:00|SMT|1702017900|1437.7735921802|1438.4202172954|1437.7735921802|1438.4179085081
2023-12-08 07:00:00|SMT|1702018800|1438.4198828968|1439.6253050709|1438.4198828968|1439.624750244
2023-12-08 07:15:00|SMT|1702019700|1439.6219499604|1440.1275989113|1439.6219499604|1439.9566185314
2023-12-08 07:30:00|SMT|1702020600|1439.9515306567|1439.9515306567|1437.1185587638|1437.1185587638
2023-12-08 07:45:00|SMT|1702021500|1437.0981289867|1437.0981289867|1434.9406775912|1434.9423789167
2023-12-08 08:00:00|SMT|1702022400|1434.9494104834|1434.9494104834|1432.6028689418|1432.6028689418
2023-12-08 08:15:00|SMT|1702023300|1432.561820925|1432.561820925|1429.7151992928|1429.7151992928
2023-12-08 08:30:00|SMT|1702024200|1429.7062853951|1429.7062853951|1428.2536774921|1428.7634670478
2023-12-08 08:45:00|SMT|1702025100|1428.7682581359|1428.8634077447|1428.6410320987|1428.6412356934
2023-12-08 09:00:00|SMT|1702026000|1428.6277036071|1428.6277036071|1427.7099498812|1427.7572355893
2023-12-08 09:15:00|SMT|1702026900|1427.7580343968|1428.4995013655|1427.714969963|1428.4842906478
2023-12-08 09:30:00|SMT|1702027800|1428.485102561|1429.3756606768|1428.4724720339|1429.3709875292
2023-12-08 09:45:00|SMT|1702028700|1429.3712763892|1429.7482940844|1429.3701656425|1429.7326777469
2023-12-08 10:00:00|SMT|1702029600|1429.7322290815|1430.0765426091|1429.7210338602|1429.8617018162
2023-12-08 10:15:00|SMT|1702030500|1429.8637756041|1430.5360314956|1429.8270554418|1430.5360314956
2023-12-08 10:30:00|SMT|1702031400|1430.537738604|1431.1313022874|1430.537738604|1431.1313022874
2023-12-08 10:45:00|SMT|1702032300|1431.1340834477|1431.682289127|1431.1340834477|1431.682289127
2023-12-08 11:00:00|SMT|1702033200|1431.6836186414|1433.171632929|1431.6836186414|1433.171632929
2023-12-08 11:15:00|SMT|1702034100|1433.1792125945|1434.85866767|1433.1792125945|1434.85866767
2023-12-08 11:30:00|SMT|1702035000|1434.8650211731|1437.0160838774|1434.8650211731|1437.0160838774
2023-12-08 11:45:00|SMT|1702035900|1437.0354564234|1441.5502495958|1437.0354564234|1441.5502495958
2023-12-08 12:00:00|SMT|1702036800|1441.5591093929|1443.9639240279|1441.5591093929|1443.9639240279
2023-12-08 12:15:00|SMT|1702037700|1443.9688363497|1445.0780101364|1443.9688363497|1445.0780101364
2023-12-08 12:30:00|SMT|1702038600|1445.0790592433|1446.1784776949|1445.0781273489|1446.1784776949
2023-12-08 12:45:00|SMT|1702039500|1446.186730187|1446.4844260164|1446.1166389754|1446.1166389754
2023-12-08 13:00:00|SMT|1702040400|1446.1154931393|1446.1156666001|1445.7062596199|1445.7101102439
2023-12-08 13:15:00|SMT|1702041300|1445.7104967002|1445.7104967002|1445.1606557808|1445.2438334948
2023-12-08 13:30:00|SMT|1702042200|1445.2566134933|1445.6218734147|1445.2566134933|1445.507681728
2023-12-08 13:45:00|SMT|1702043100|1445.5014296831|1445.5014296831|1441.4364863431|1441.4364863431
2023-12-08 14:00:00|SMT|1702044000|1441.4109266501|1441.4109266501|1439.85950636|1439.85950636
2023-12-08 14:15:00|SMT|1702044900|1439.8552796537|1439.8552796537|1438.7978167309|1438.7978167309
2023-12-08 14:30:00|SMT|1702045800|1438.7856923253|1438.9392962821|1438.6949851927|1438.834553544
2023-12-08 14:45:00|SMT|1702046700|1438.8191039807|1440.8408842328|1438.7731859612|1440.8408842328
2023-12-08 15:00:00|SMT|1702047600|1440.8565058499|1443.098491793|1440.8565058499|1443.0983866922
2023-12-08 15:15:00|SMT|1702048500|1443.1038540354|1446.7264902603|1443.1038540354|1446.7264902603
2023-12-08 15:30:00|SMT|1702049400|1446.7379240843|1448.6810562641|1446.7379240843|1448.6810562641
2023-12-08 15:45:00|SMT|1702050300|1448.6954062973|1449.0632083246|1448.6537726322|1448.8015933756
2023-12-08 16:00:00|SMT|1702051200|1448.8035672711|1448.8743468135|1447.3914961243|1447.3914961243
2023-12-08 16:15:00|SMT|1702052100|1447.3879892213|1447.3879892213|1446.4267785264|1446.762735333
2023-12-08 16:30:00|SMT|1702053000|1446.8298688703|1447.5533794458|1446.8275209483|1447.5533794458
2023-12-08 16:45:00|SMT|1702053900|1447.5556815182|1448.5178808876|1447.5548530296|1448.5178808876
2023-12-08 17:00:00|SMT|1702054800|1448.5156699091|1450.2557597804|1448.5114453508|1450.2557597804
2023-12-08 17:15:00|SMT|1702055700|1450.2564651462|1450.7489054565|1449.7062918647|1449.7062918647
2023-12-08 17:30:00|SMT|1702056600|1449.6676355869|1449.6676355869|1447.7527191108|1447.7527191108
2023-12-08 17:45:00|SMT|1702057500|1447.7406695846|1447.7406695846|1445.967227402|1445.967227402
2023-12-08 18:00:00|SMT|1702058400|1445.9621368598|1445.9621368598|1445.2371354617|1445.3473766999
2023-12-08 18:15:00|SMT|1702059300|1445.3412146398|1445.3449707306|1444.3210934957|1444.3240548202
2023-12-08 18:30:00|SMT|1702060200|1444.3190935121|1444.9814638509|1444.3190935121|1444.9814638509
2023-12-08 18:45:00|SMT|1702061100|1444.9921514874|1445.5270366077|1444.9921514874|1445.501190058
2023-12-08 19:00:00|SMT|1702062000|1445.5007421368|1445.5010827776|1444.7799831731|1444.7799831731
2023-12-08 19:15:00|SMT|1702062900|1444.7784380374|1444.9947909258|1444.7674911119|1444.9940022129
2023-12-08 19:30:00|SMT|1702063800|1444.9931975048|1444.9957430709|1444.3449714775|1444.3449714775
2023-12-08 19:45:00|SMT|1702064700|1444.3440155365|1444.8079841081|1444.2789084862|1444.8079841081
2023-12-08 20:00:00|SMT|1702065600|1444.8083598746|1445.8354746156|1444.8083598746|1445.8354746156
2023-12-08 20:15:00|SMT|1702066500|1445.842307483|1447.3510948329|1445.842307483|1447.3510948329
2023-12-08 20:30:00|SMT|1702067400|1447.3546116409|1448.6360387285|1447.3546116409|1448.6360387285
2023-12-08 20:45:00|SMT|1702068300|1448.6407197321|1450.3576232243|1448.6407197321|1450.3576232243
2023-12-08 21:00:00|SMT|1702069200|1450.3639144426|1453.1047242839|1450.3639144426|1453.1047242839
2023-12-08 21:15:00|SMT|1702070100|1453.1172052604|1454.6242929602|1453.1172052604|1454.6242929602
2023-12-08 21:30:00|SMT|1702071000|1454.6283804888|1455.8527556279|1454.6281272969|1455.8527556279
2023-12-08 21:45:00|SMT|1702071900|1455.8614169715|1456.8250460539|1455.8614169715|1456.8128850582
2023-12-08 22:00:00|SMT|1702072800|1456.813571912|1456.9666839459|1456.813571912|1456.9666839459
2023-12-08 22:15:00|SMT|1702073700|1456.9676703699|1458.0580897884|1456.9676703699|1458.0580897884
2023-12-08 22:30:00|SMT|1702074600|1458.0635148872|1458.7346400051|1458.0635148872|1458.6318214773
2023-12-08 22:45:00|SMT|1702075500|1458.6240402046|1458.6248934523|1458.2046485318|1458.5798097211
2023-12-08 23:00:00|SMT|1702076400|1458.5865083488|1459.2613393083|1458.5865083488|1459.1924080213
2023-12-08 23:15:00|SMT|1702077300|1459.1878737317|1459.1878737317|1458.3934907941|1458.3934907941
2023-12-08 23:30:00|SMT|1702078200|1458.370462354|1458.370462354|1458.0919840304|1458.2677523869
2023-12-08 23:45:00|SMT|1702079100|1458.2660450779|1458.3775230358|1457.4044766898|1457.7343548007
2023-12-09 00:00:00|SMT|1702080000|1457.7418711213|1457.8733074347|1457.417957164|1457.8701112242
2023-12-09 00:15:00|SMT|1702080900|1457.879305605|1459.0944407084|1457.879305605|1459.0944407084
2023-12-09 00:30:00|SMT|1702081800|1459.1017887595|1460.5365918374|1459.1017887595|1460.5365918374
2023-12-09 00:45:00|SMT|1702082700|1460.5365736843|1462.8788285051|1460.5365736843|1462.8788285051
2023-12-09 01:00:00|SMT|1702083600|1462.8951344875|1465.9247188264|1462.8951344875|1465.9247188264
2023-12-09 01:15:00|SMT|1702084500|1465.9423284499|1466.3878599986|1464.9212910947|1464.9212910947
2023-12-09 01:30:00|SMT|1702085400|1464.9130486673|1464.9130486673|1463.8280017463|1463.8280017463
2023-12-09 01:45:00|SMT|1702086300|1463.8190477337|1463.8190477337|1462.4932770243|1462.4932770243
2023-12-09 02:00:00|SMT|1702087200|1462.4921916501|1462.4921916501|1461.271509965|1461.271509965
2023-12-09 02:15:00|SMT|1702088100|1461.2636106704|1461.2636106704|1460.5444942555|1461.2055232072
2023-12-09 02:30:00|SMT|1702089000|1461.2109030769|1461.3705376415|1461.2109030769|1461.3420359451
2023-12-09 02:45:00|SMT|1702089900|1461.3407092728|1461.4948066052|1461.1446221632|1461.145668137
2023-12-09 03:00:00|SMT|1702090800|1461.1423810308|1461.2492498345|1460.982998681|1461.2477089773
2023-12-09 03:15:00|SMT|1702091700|1461.247456416|1462.6008357107|1461.2470123979|1462.6008357107
2023-12-09 03:30:00|SMT|1702092600|1462.600661748|1465.5121273994|1462.600661748|1465.5121273994
2023-12-09 03:45:00|SMT|1702093500|1465.5208905032|1467.4293656798|1465.5208905032|1467.4293656798
2023-12-09 04:00:00|SMT|1702094400|1467.4312599574|1468.8368424472|1467.4312599574|1468.8365920627
2023-12-09 04:15:00|SMT|1702095300|1468.8420964114|1470.4898516379|1468.8420964114|1470.4887475482
2023-12-09 04:30:00|SMT|1702096200|1470.4927529641|1470.9766561917|1470.4927529641|1470.9766561917
2023-12-09 04:45:00|SMT|1702097100|1470.9622640068|1471.73558079|1470.9048729177|1471.73558079
2023-12-09 05:00:00|SMT|1702098000|1471.7359560588|1473.3381255658|1471.7359560588|1473.3381255658
2023-12-09 05:15:00|SMT|1702098900|1473.3444891973|1475.383590333|1473.3444891973|1475.383590333
2023-12-09 05:30:00|SMT|1702099800|1475.3985751949|1476.7683849495|1475.3985751949|1476.7683130002
2023-12-09 05:45:00|SMT|1702100700|1476.7700279227|1477.2500492743|1476.7700279227|1477.2500492743
2023-12-09 06:00:00|SMT|1702101600|1477.2550431404|1477.4145478395|1477.2346775865|1477.2402079327
2023-12-09 06:15:00|SMT|1702102500|1477.2403625078|1478.1137194653|1477.2262448224|1478.104909232
2023-12-09 06:30:00|SMT|1702103400|1478.1085664938|1478.7057965369|1478.1052947664|1478.7057965369
2023-12-09 06:45:00|SMT|1702104300|1478.7092131316|1479.8686315419|1478.7092131316|1479.8686315419
2023-12-09 07:00:00|SMT|1702105200|1479.8776219009|1481.2325018713|1479.8776219009|1481.2301662196
2023-12-09 07:15:00|SMT|1702106100|1481.2324017002|1483.1437982974|1481.2320681694|1483.1437982974
2023-12-09 07:30:00|SMT|1702107000|1483.1576048843|1484.9961807403|1483.1576048843|1484.9961807403
2023-12-09 07:45:00|SMT|1702107900|1485.0061127619|1486.489955514|1485.0061127619|1486.489955514
2023-12-09 08:00:00|SMT|1702108800|1486.4918874951|1488.8563433521|1486.4918874951|1488.8563433521
2023-12-09 08:15:00|SMT|1702109700|1488.8727750399|1492.7292590818|1488.8727750399|1492.7292590818
2023-12-09 08:30:00|SMT|1702110600|1492.7399168061|1500.1293789184|1492.7399168061|1500.1293789184
2023-12-09 08:45:00|SMT|1702111500|1500.1387855149|1501.1304483535|1495.1833303335|1495.1833303335
2023-12-09 09:00:00|SMT|1702112400|1495.175031176|1495.175031176|1493.3375227514|1493.3375227514
2023-12-09 09:15:00|SMT|1702113300|1493.3309067467|1493.3309067467|1490.9145636289|1490.9145636289
2023-12-09 09:30:00|SMT|1702114200|1490.9112718281|1490.9112718281|1485.3826487649|1485.3826487649
2023-12-09 09:45:00|SMT|1702115100|1485.370734473|1485.370734473|1483.6808992936|1484.9952167781
2023-12-09 10:00:00|SMT|1702116000|1485.0043644802|1485.0523145321|1484.0710213507|1484.1703456092
2023-12-09 10:15:00|SMT|1702116900|1484.1773525338|1484.1773525338|1483.9760547775|1484.0623781678
2023-12-09 10:30:00|SMT|1702117800|1484.0621614411|1484.0621614411|1481.8940053967|1481.8940053967
2023-12-09 10:45:00|SMT|1702118700|1481.8721364247|1481.8721364247|1480.1102564883|1480.2122706002
2023-12-09 11:00:00|SMT|1702119600|1480.2141143864|1481.8039000625|1480.2108371294|1481.8039000625
2023-12-09 11:15:00|SMT|1702120500|1481.8084100874|1482.8834614386|1481.8084100874|1482.8817416379
2023-12-09 11:30:00|SMT|1702121400|1482.8707643778|1483.1908686614|1482.8643055716|1483.0728617575
2023-12-09 11:45:00|SMT|1702122300|1483.0771819793|1483.0818121714|1482.6701287963|1482.6701287963
2023-12-09 12:00:00|SMT|1702123200|1482.667091509|1482.667091509|1482.1832823051|1482.184275577
2023-12-09 12:15:00|SMT|1702124100|1482.1818895872|1482.378688113|1481.9837786423|1482.378688113
2023-12-09 12:30:00|SMT|1702125000|1482.383659746|1482.9563709003|1482.383659746|1482.9563709003
2023-12-09 12:45:00|SMT|1702125900|1482.9790482828|1483.1524991733|1482.9790482828|1483.048251787
2023-12-09 13:00:00|SMT|1702126800|1483.0458476124|1483.4126814583|1483.0023578843|1483.4121742767
2023-12-09 13:15:00|SMT|1702127700|1483.4171890611|1483.5126950451|1483.1434802109|1483.1434802109
2023-12-09 13:30:00|SMT|1702128600|1483.0905114768|1483.0905114768|1482.8993110253|1482.9678794535
2023-12-09 13:45:00|SMT|1702129500|1482.9574181977|1482.9574181977|1482.1280519778|1482.1280519778
2023-12-09 14:00:00|SMT|1702130400|1482.1298975481|1482.1298984729|1481.7551437732|1481.7551437732
2023-12-09 14:15:00|SMT|1702131300|1481.7517374007|1482.6278160611|1481.7476136415|1482.6272015379
2023-12-09 14:30:00|SMT|1702132200|1482.6235498793|1483.4910628361|1482.6235498793|1483.4910628361
2023-12-09 14:45:00|SMT|1702133100|1483.4967019913|1483.8528112748|1480.7411364607|1480.7411364607
2023-12-09 15:00:00|SMT|1702134000|1480.7322253009|1480.7322253009|1477.1658266476|1477.1658266476
2023-12-09 15:15:00|SMT|1702134900|1477.1570533194|1477.1570533194|1474.7198889446|1474.7198889446
2023-12-09 15:30:00|SMT|1702135800|1474.7096465828|1474.7096465828|1472.8886417393|1472.8886417393
2023-12-09 15:45:00|SMT|1702136700|1472.8783360308|1473.1333137341|1472.4828838546|1473.1283036316
2023-12-09 16:00:00|SMT|1702137600|1473.139815166|1476.3824741636|1473.139815166|1476.3589089249
2023-12-09 16:15:00|SMT|1702138500|1476.3611628884|1478.2708942295|1476.3611628884|1478.2708942295
2023-12-09 16:30:00|SMT|1702139400|1478.2813537016|1478.7753844356|1475.982590024|1475.9833302813
2023-12-09 16:45:00|SMT|1702140300|1475.9729855913|1475.9729855913|1474.404594963|1474.404594963
2023-12-09 17:00:00|SMT|1702141200|1474.3984993431|1474.3984993431|1472.2000732866|1472.2000732866
2023-12-09 17:15:00|SMT|1702142100|1472.1714976761|1472.1714976761|1468.1319860146|1468.1319860146
2023-12-09 17:30:00|SMT|1702143000|1468.1024686098|1468.1024686098|1465.2839739348|1465.2839739348
2023-12-09 17:45:00|SMT|1702143900|1465.2751600061|1465.2751600061|1463.6915258128|1463.6915258128
2023-12-09 18:00:00|SMT|1702144800|1463.683882176|1463.683882176|1461.5927388435|1461.5927388435
2023-12-09 18:15:00|SMT|1702145700|1461.5824168483|1461.5824168483|1460.646384534|1460.876897038
2023-12-09 18:30:00|SMT|1702146600|1460.8880591565|1461.5737824846|1460.8809600414|1461.5737824846
2023-12-09 18:45:00|SMT|1702147500|1461.5736169329|1463.0515255686|1461.5736169329|1463.0515255686
2023-12-09 19:00:00|SMT|1702148400|1463.056305905|1465.5130668483|1463.056305905|1465.5130668483
2023-12-09 19:15:00|SMT|1702149300|1465.5609866276|1468.9626419532|1465.5609866276|1468.9626419532
2023-12-09 19:30:00|SMT|1702150200|1468.9666210231|1470.4600612498|1468.9666210231|1470.4600612498
2023-12-09 19:45:00|SMT|1702151100|1470.4641355129|1471.3732325009|1470.4641355129|1471.3732325009
2023-12-09 20:00:00|SMT|1702152000|1471.3707404282|1471.4919263266|1471.3179042756|1471.3179042756
2023-12-09 20:15:00|SMT|1702152900|1471.316781786|1471.3594057436|1470.7310370339|1470.7310370339
2023-12-09 20:30:00|SMT|1702153800|1470.7133435535|1470.7133435535|1468.8417382347|1468.8417382347
2023-12-09 20:45:00|SMT|1702154700|1468.8307127045|1468.8307127045|1466.973495373|1466.9742012229
2023-12-09 21:00:00|SMT|1702155600|1466.977938005|1466.977938005|1466.3273175669|1466.3273175669
2023-12-09 21:15:00|SMT|1702156500|1466.3210630643|1466.3210630643|1464.9847100975|1464.9847100975
2023-12-09 21:30:00|SMT|1702157400|1464.9780227879|1464.9780227879|1464.3348273661|1464.4361448931
2023-12-09 21:45:00|SMT|1702158300|1464.4425237552|1465.8059216238|1464.4425237552|1465.8020611361
2023-12-09 22:00:00|SMT|1702159200|1465.8088681456|1465.968778058|1465.8088681456|1465.968778058
2023-12-09 22:15:00|SMT|1702160100|1465.9715513538|1467.8246014674|1465.9715513538|1467.8246014674
2023-12-09 22:30:00|SMT|1702161000|1467.8364674631|1469.421961718|1467.8364674631|1469.4217640442
2023-12-09 22:45:00|SMT|1702161900|1469.4334467606|1469.9570717637|1469.4334467606|1469.7585374056
2023-12-09 23:00:00|SMT|1702162800|1469.754304577|1469.8231387185|1469.3821603684|1469.3830282068
2023-12-09 23:15:00|SMT|1702163700|1469.3836585985|1469.3838038153|1468.2639824494|1468.2639824494
2023-12-09 23:30:00|SMT|1702164600|1468.2600048931|1468.2600048931|1464.6303285337|1464.6303285337
2023-12-09 23:45:00|SMT|1702165500|1464.5989960452|1464.5989960452|1456.943466122|1456.943466122
2023-12-10 00:00:00|SMT|1702166400|1456.9373187671|1456.9373187671|1455.4831151484|1455.4844619307
2023-12-10 00:15:00|SMT|1702167300|1455.4827571876|1455.4827571876|1454.6237165034|1454.6237165034
2023-12-10 00:30:00|SMT|1702168200|1454.620559757|1454.6533873367|1454.3000533398|1454.352434893
2023-12-10 00:45:00|SMT|1702169100|1454.3571747012|1458.2885535315|1454.3571747012|1458.2885535315
2023-12-10 01:00:00|SMT|1702170000|1458.2991894651|1461.6976255591|1458.2991894651|1461.6976255591
2023-12-10 01:15:00|SMT|1702170900|1461.7090628556|1464.5110784743|1461.7090628556|1464.5110784743
2023-12-10 01:30:00|SMT|1702171800|1464.5162647101|1466.5271350533|1464.5162647101|1466.5271350533
2023-12-10 01:45:00|SMT|1702172700|1466.5360891626|1467.9327656536|1466.5360891626|1467.9327656536
2023-12-10 02:00:00|SMT|1702173600|1467.935103062|1468.1592564914|1467.935103062|1468.0756948363
2023-12-10 02:15:00|SMT|1702174500|1468.0735118193|1468.0735118193|1467.3134448064|1467.3134448064
2023-12-10 02:30:00|SMT|1702175400|1467.3010592687|1467.3010592687|1466.0858289859|1466.0858289859
2023-12-10 02:45:00|SMT|1702176300|1466.0793923816|1466.0793923816|1464.6861834341|1464.6876507207
2023-12-10 03:00:00|SMT|1702177200|1464.6865413895|1464.6865413895|1463.4921235227|1463.4921235227
2023-12-10 03:15:00|SMT|1702178100|1463.4864407527|1463.4864407527|1462.8783413415|1462.9006070965
2023-12-10 03:30:00|SMT|1702179000|1462.9003409794|1462.9831757156|1462.8975252557|1462.9147450304
2023-12-10 03:45:00|SMT|1702179900|1462.9146687199|1463.3465009859|1462.9146687199|1463.3465009859
2023-12-10 04:00:00|SMT|1702180800|1463.3463895245|1464.1953501409|1463.3463895245|1464.1953501409
2023-12-10 04:15:00|SMT|1702181700|1464.1972060683|1464.8469720984|1464.1972060683|1464.8469720984
2023-12-10 04:30:00|SMT|1702182600|1464.8455085185|1466.0375512105|1464.8455085185|1466.0375512105
2023-12-10 04:45:00|SMT|1702183500|1466.0397726871|1467.7280820735|1466.0397726871|1467.7280820735
2023-12-10 05:00:00|SMT|1702184400|1467.7376094476|1469.1109976879|1467.7376094476|1469.1109976879
2023-12-10 05:15:00|SMT|1702185300|1469.1142110315|1470.0752924745|1469.1142110315|1470.0752924745
2023-12-10 05:30:00|SMT|1702186200|1470.0810995186|1470.9344571754|1470.0810995186|1470.9344571754
2023-12-10 05:45:00|SMT|1702187100|1470.9359087145|1471.318706915|1470.9359087145|1471.2237324549
2023-12-10 06:00:00|SMT|1702188000|1471.2294116575|1471.6242466309|1471.1515337415|1471.6092637456
2023-12-10 06:15:00|SMT|1702188900|1471.6129095063|1471.8178110895|1471.5811354404|1471.8178110895
2023-12-10 06:30:00|SMT|1702189800|1471.8206891462|1471.8397892557|1471.5516668563|1471.5516668563
2023-12-10 06:45:00|SMT|1702190700|1471.5525721272|1471.5540573598|1470.2419976323|1470.2419976323
2023-12-10 07:00:00|SMT|1702191600|1470.2396079598|1470.2396079598|1468.4943347584|1468.4943347584
2023-12-10 07:15:00|SMT|1702192500|1468.4778903651|1468.4778903651|1467.2217915709|1467.2217915709
2023-12-10 07:30:00|SMT|1702193400|1467.2172715244|1467.2172715244|1464.483669324|1464.483669324
2023-12-10 07:45:00|SMT|1702194300|1464.4793756792|1464.4793756792|1462.4412229928|1462.4412229928
2023-12-10 08:00:00|SMT|1702195200|1462.4330479651|1462.4330479651|1462.1873669462|1462.2264281675
2023-12-10 08:15:00|SMT|1702196100|1462.2154476517|1462.5161331827|1462.2154476517|1462.3902310146
2023-12-10 08:30:00|SMT|1702197000|1462.3870415967|1462.4792511413|1461.755302607|1461.7577102206
2023-12-10 08:45:00|SMT|1702197900|1461.7560911598|1461.7560911598|1460.6400865618|1460.6400865618
2023-12-10 09:00:00|SMT|1702198800|1460.638578226|1460.638578226|1459.1137279619|1459.1137279619
2023-12-10 09:15:00|SMT|1702199700|1459.1024318812|1459.1024318812|1457.6485515151|1457.6485515151
2023-12-10 09:30:00|SMT|1702200600|1457.6449650386|1457.6449650386|1456.2138852969|1456.2138852969
2023-12-10 09:45:00|SMT|1702201500|1456.2118231397|1456.2118231397|1453.596113443|1453.596113443
2023-12-10 10:00:00|SMT|1702202400|1453.5873918305|1453.5873918305|1449.8093703016|1449.8093703016
2023-12-10 10:15:00|SMT|1702203300|1449.7823480916|1449.7823480916|1447.1965863937|1447.1965863937
2023-12-10 10:30:00|SMT|1702204200|1447.191725277|1447.191725277|1446.0167438094|1446.0167438094
2023-12-10 10:45:00|SMT|1702205100|1446.0090450512|1446.0090450512|1445.2404188502|1445.246502827
2023-12-10 11:00:00|SMT|1702206000|1445.2440609599|1446.6239519624|1445.1537797391|1446.6239519624
2023-12-10 11:15:00|SMT|1702206900|1446.6577981747|1449.1750552939|1446.6577981747|1449.1750552939
2023-12-10 11:30:00|SMT|1702207800|1449.1907533577|1450.4395760742|1449.1907533577|1450.4395760742
2023-12-10 11:45:00|SMT|1702208700|1450.4415762934|1451.775621371|1450.4415762934|1451.775621371
2023-12-10 12:00:00|SMT|1702209600|1451.7456441816|1452.7167316115|1451.7456441816|1452.7167316115
2023-12-10 12:15:00|SMT|1702210500|1452.7173514001|1453.3529457798|1452.7100829758|1453.3529457798
2023-12-10 12:30:00|SMT|1702211400|1453.3543285707|1455.3522962641|1453.3543285707|1455.3522962641
2023-12-10 12:45:00|SMT|1702212300|1455.3541849431|1456.4470868689|1455.3541849431|1456.4470868689
2023-12-10 13:00:00|SMT|1702213200|1456.469834259|1458.4225820691|1456.469834259|1458.4225820691
2023-12-10 13:15:00|SMT|1702214100|1458.432929095|1459.6011910858|1458.432929095|1459.5996003182
2023-12-10 13:30:00|SMT|1702215000|1459.5987648096|1459.7950805785|1459.4910743909|1459.4910743909
2023-12-10 13:45:00|SMT|1702215900|1459.4902484061|1459.7380180515|1459.3073644808|1459.7363451922
2023-12-10 14:00:00|SMT|1702216800|1459.7335822441|1459.8593820628|1459.4939604592|1459.4939604592
2023-12-10 14:15:00|SMT|1702217700|1459.4915665515|1460.0936085292|1459.2751558787|1460.0936085292
2023-12-10 14:30:00|SMT|1702218600|1460.094735286|1460.897999404|1460.094735286|1460.897999404
2023-12-10 14:45:00|SMT|1702219500|1460.9029234977|1461.6082733866|1460.9029234977|1461.6082733866
2023-12-10 15:00:00|SMT|1702220400|1461.6090533794|1462.7716706238|1461.6072666941|1462.7716706238
2023-12-10 15:15:00|SMT|1702221300|1462.7746485574|1463.6706809431|1462.7746485574|1463.6706809431
2023-12-10 15:30:00|SMT|1702222200|1463.672109928|1465.4351968006|1463.672109928|1465.4351968006
2023-12-10 15:45:00|SMT|1702223100|1465.4367491217|1466.4500761427|1465.4367491217|1466.4500761427
2023-12-10 16:00:00|SMT|1702224000|1466.4531818221|1467.0848806524|1466.4531818221|1467.0848806524
2023-12-10 16:15:00|SMT|1702224900|1467.0930028468|1468.1424932683|1467.0930028468|1468.1424932683
2023-12-10 16:30:00|SMT|1702225800|1468.1456050135|1468.1822449072|1467.9706121933|1467.9706121933
2023-12-10 16:45:00|SMT|1702226700|1467.9682201255|1467.9682201255|1466.6387589173|1466.6387589173
2023-12-10 17:00:00|SMT|1702227600|1466.6341815827|1466.6341815827|1465.8650313735|1465.8650313735
2023-12-10 17:15:00|SMT|1702228500|1465.8645429277|1465.8645429277|1464.9843675568|1464.9843675568
2023-12-10 17:30:00|SMT|1702229400|1464.9837013849|1464.9837013849|1463.5480878811|1463.5480878811
2023-12-10 17:45:00|SMT|1702230300|1463.5421107196|1463.5421107196|1462.5451035391|1462.5451035391
2023-12-10 18:00:00|SMT|1702231200|1462.5340636006|1462.5340636006|1461.3401345983|1461.3401345983
2023-12-10 18:15:00|SMT|1702232100|1461.3361583554|1461.3494269825|1461.1941187185|1461.2386333809
2023-12-10 18:30:00|SMT|1702233000|1461.2369494142|1462.8211400042|1461.1086107373|1462.8211400042
2023-12-10 18:45:00|SMT|1702233900|1462.8263079472|1466.4385795263|1462.8263079472|1466.4385795263
2023-12-10 19:00:00|SMT|1702234800|1466.4587770113|1468.7000192592|1466.4587770113|1468.7000192592
2023-12-10 19:15:00|SMT|1702235700|1468.7059843843|1470.4324751337|1468.7059843843|1470.4324751337
2023-12-10 19:30:00|SMT|1702236600|1470.4423923641|1471.3896792571|1470.4423923641|1471.3896792571
2023-12-10 19:45:00|SMT|1702237500|1471.3909479042|1471.3982059216|1470.7425487355|1470.7425487355
2023-12-10 20:00:00|SMT|1702238400|1470.7416985669|1470.7416985669|1470.4228468023|1470.5725658213
2023-12-10 20:15:00|SMT|1702239300|1470.5731738505|1471.1420521377|1470.5336036939|1471.1420521377
2023-12-10 20:30:00|SMT|1702240200|1471.1481169085|1473.225092091|1471.1481169085|1473.225092091
2023-12-10 20:45:00|SMT|1702241100|1473.2301484964|1477.8217931833|1473.2301484964|1477.8217931833
2023-12-10 21:00:00|SMT|1702242000|1477.8505924548|1482.0646305672|1477.8505924548|1482.0646305672
2023-12-10 21:15:00|SMT|1702242900|1482.0748008214|1484.7499945316|1482.0748008214|1484.7499945316
2023-12-10 21:30:00|SMT|1702243800|1484.7605850791|1485.8604181877|1484.7605850791|1485.6959398951
2023-12-10 21:45:00|SMT|1702244700|1485.6931885762|1485.8202188074|1485.1991830183|1485.1991830183
2023-12-10 22:00:00|SMT|1702245600|1485.1881265424|1485.1881265424|1483.3300403609|1483.3300403609
2023-12-10 22:15:00|SMT|1702246500|1483.322900254|1483.322900254|1481.0828021992|1481.0828021992
2023-12-10 22:30:00|SMT|1702247400|1481.0817427525|1481.0817427525|1480.3061186835|1480.5050982375
2023-12-10 22:45:00|SMT|1702248300|1480.5101701626|1480.9738602555|1480.5101701626|1480.9686648039
2023-12-10 23:00:00|SMT|1702249200|1480.9701724877|1481.1961798831|1480.9283524348|1481.1961798831
2023-12-10 23:15:00|SMT|1702250100|1481.1993806906|1481.8860912957|1481.1993806906|1481.5449827929
2023-12-10 23:30:00|SMT|1702251000|1481.511577695|1481.511577695|1476.9357532198|1476.9357532198
2023-12-10 23:45:00|SMT|1702251900|1476.924508483|1476.924508483|1475.6165935455|1475.6165935455
2023-12-11 00:00:00|SMT|1702252800|1475.6162866026|1475.7348975191|1475.4499142775|1475.7220311273
2023-12-11 00:15:00|SMT|1702253700|1475.6858250265|1475.6858250265|1475.4558994199|1475.4558994199
2023-12-11 00:30:00|SMT|1702254600|1475.4439294163|1476.2002159979|1475.4140636272|1476.2002159979
2023-12-11 00:45:00|SMT|1702255500|1476.2022905646|1476.5496356711|1476.2022905646|1476.371322575
2023-12-11 01:00:00|SMT|1702256400|1476.3694137883|1476.3694137883|1474.8628473039|1474.8639797713
2023-12-11 01:15:00|SMT|1702257300|1474.8578345315|1474.8578345315|1467.4301259015|1467.4301259015
2023-12-11 01:30:00|SMT|1702258200|1467.4192336988|1467.4192336988|1464.3128958228|1464.3128958228
2023-12-11 01:45:00|SMT|1702259100|1464.306730937|1464.306730937|1461.9521827123|1461.9521827123
2023-12-11 02:00:00|SMT|1702260000|1461.9465531967|1461.9465531967|1460.9203415899|1460.9206993434
2023-12-11 02:15:00|SMT|1702260900|1460.9187714171|1460.9187714171|1411.9454644796|1411.9454644796
2023-12-11 02:30:00|SMT|1702261800|1411.8678152243|1411.8678152243|1401.7130780193|1401.7130780193
2023-12-11 02:45:00|SMT|1702262700|1401.7060259901|1401.7060259901|1398.5388263155|1398.5388263155
2023-12-11 03:00:00|SMT|1702263600|1398.5294198587|1398.5294198587|1395.1476907297|1395.1476907297
2023-12-11 03:15:00|SMT|1702264500|1395.1467228167|1395.1467228167|1380.6905172538|1393.8863175426
2023-12-11 03:30:00|SMT|1702265400|1393.9442231693|1398.6443653932|1393.9442231693|1398.6364372747
2023-12-11 03:45:00|SMT|1702266300|1398.628436885|1401.9060948786|1398.5363431084|1401.9060948786
2023-12-11 04:00:00|SMT|1702267200|1401.9319753479|1407.5285467513|1401.9319753479|1407.5285467513
2023-12-11 04:15:00|SMT|1702268100|1407.5405577281|1410.1073335069|1407.5405577281|1410.1073335069
2023-12-11 04:30:00|SMT|1702269000|1410.126846638|1411.3922161604|1410.126846638|1411.0614363719
2023-12-11 04:45:00|SMT|1702269900|1411.0609761874|1411.0609761874|1407.6891493483|1407.6891493483
2023-12-11 05:00:00|SMT|1702270800|1407.6689836452|1407.6689836452|1404.7178601732|1404.7178601732
2023-12-11 05:15:00|SMT|1702271700|1404.7095637151|1404.7095637151|1403.2731007378|1403.2786570466
2023-12-11 05:30:00|SMT|1702272600|1403.2782350178|1403.2782350178|1402.2046298085|1402.2046298085
2023-12-11 05:45:00|SMT|1702273500|1402.2003911239|1402.2003911239|1401.3475368534|1401.3569130589
2023-12-11 06:00:00|SMT|1702274400|1401.3605679494|1402.0502519556|1401.1522484069|1402.0502519556
2023-12-11 06:15:00|SMT|1702275300|1402.0540336543|1402.1578574078|1402.0036078294|1402.0036078294
2023-12-11 06:30:00|SMT|1702276200|1401.9980185741|1401.9980185741|1400.8479434239|1400.8758308853
2023-12-11 06:45:00|SMT|1702277100|1400.8764333287|1400.9684942911|1398.9246788634|1398.9246788634
2023-12-11 07:00:00|SMT|1702278000|1398.913901435|1398.913901435|1396.8308443211|1396.8308443211
2023-12-11 07:15:00|SMT|1702278900|1396.8166206013|1396.8166206013|1396.4186465811|1396.5516635656
2023-12-11 07:30:00|SMT|1702279800|1396.5496436821|1397.2024823846|1396.5410876632|1397.2024823846
2023-12-11 07:45:00|SMT|1702280700|1397.2029458909|1398.8808436558|1397.2029458909|1398.8808436558
2023-12-11 08:00:00|SMT|1702281600|1398.8894907921|1399.8702195174|1398.8879780985|1399.7522803247
2023-12-11 08:15:00|SMT|1702282500|1399.7499705148|1399.7499705148|1397.0332998664|1397.0332998664
2023-12-11 08:30:00|SMT|1702283400|1397.0286902544|1397.0286902544|1394.2227330499|1394.2227330499
2023-12-11 08:45:00|SMT|1702284300|1394.2130281298|1394.2130281298|1393.4095106452|1393.4320527395
2023-12-11 09:00:00|SMT|1702285200|1393.4349301127|1394.1265773695|1393.4037163818|1394.1258197854
2023-12-11 09:15:00|SMT|1702286100|1394.1356054763|1395.5528921103|1394.1356054763|1395.5528921103
2023-12-11 09:30:00|SMT|1702287000|1395.5688511023|1399.0093738648|1395.5688511023|1399.0093738648
2023-12-11 09:45:00|SMT|1702287900|1399.02472581|1401.8141710883|1399.02472581|1401.8141710883
2023-12-11 10:00:00|SMT|1702288800|1401.8300403854|1402.8779148458|1401.8300403854|1402.8779148458
2023-12-11 10:15:00|SMT|1702289700|1402.8907750843|1404.723952604|1402.8907750843|1404.723952604
2023-12-11 10:30:00|SMT|1702290600|1404.7257423695|1405.1196904258|1404.7257423695|1405.1196904258
2023-12-11 10:45:00|SMT|1702291500|1405.1234422158|1405.2371189233|1404.9854325203|1404.9854325203
2023-12-11 11:00:00|SMT|1702292400|1404.9763972036|1404.9763972036|1404.8315358797|1404.8783358139
2023-12-11 11:15:00|SMT|1702293300|1404.8807643713|1404.8824962954|1404.41643962|1404.4358865647
2023-12-11 11:30:00|SMT|1702294200|1404.4331605838|1404.9673690329|1404.391063304|1404.8791269525
2023-12-11 11:45:00|SMT|1702295100|1404.8805159022|1404.8813181764|1404.4684435728|1404.7499857114
2023-12-11 12:00:00|SMT|1702296000|1404.7513996375|1405.3460668791|1404.7513996375|1405.3460668791
2023-12-11 12:15:00|SMT|1702296900|1405.3490039302|1405.6948484666|1405.3490039302|1405.6948484666
2023-12-11 12:30:00|SMT|1702297800|1405.6955483685|1406.2972876308|1405.6953415339|1406.2972876308
2023-12-11 12:45:00|SMT|1702298700|1406.2989011916|1407.1422791764|1406.2989011916|1406.9343915557
2023-12-11 13:00:00|SMT|1702299600|1406.9020141995|1406.9020141995|1406.0821722911|1406.0821722911
2023-12-11 13:15:00|SMT|1702300500|1406.0765929194|1406.0765929194|1405.0690842532|1405.0690842532
2023-12-11 13:30:00|SMT|1702301400|1405.0645406265|1405.0645406265|1403.3435684964|1403.3435684964
2023-12-11 13:45:00|SMT|1702302300|1403.3339208141|1403.3339208141|1400.3339235589|1400.3339235589
2023-12-11 14:00:00|SMT|1702303200|1400.3279508124|1400.3279508124|1397.1068123019|1397.1068123019
2023-12-11 14:15:00|SMT|1702304100|1397.0970587329|1397.0970587329|1395.2114095218|1395.2114095218
2023-12-11 14:30:00|SMT|1702305000|1395.2098695203|1395.2098695203|1392.0312151792|1392.0312151792
2023-12-11 14:45:00|SMT|1702305900|1392.0181863707|1392.0181863707|1389.6967221914|1389.6967221914
2023-12-11 15:00:00|SMT|1702306800|1389.6866922681|1389.6866922681|1387.5941469665|1387.5941469665
2023-12-11 15:15:00|SMT|1702307700|1387.5788752711|1387.5788752711|1385.424848137|1385.4496485938
2023-12-11 15:30:00|SMT|1702308600|1385.4508049455|1385.5346394893|1385.2951742858|1385.488233251
2023-12-11 15:45:00|SMT|1702309500|1385.4888718368|1385.913326822|1385.4240132098|1385.9105936765
2023-12-11 16:00:00|SMT|1702310400|1385.9096312313|1385.9157881051|1384.6928266358|1385.3095721521
2023-12-11 16:15:00|SMT|1702311300|1385.3082074858|1385.4985560672|1383.7204280176|1383.7204280176
2023-12-11 16:30:00|SMT|1702312200|1383.7073385042|1383.7073385042|1381.2616857384|1381.4882249767
2023-12-11 16:45:00|SMT|1702313100|1381.4435855818|1382.0576190916|1381.2869435498|1382.0576190916
2023-12-11 17:00:00|SMT|1702314000|1382.06578003|1383.0092424033|1382.06578003|1383.0092424033
2023-12-11 17:15:00|SMT|1702314900|1383.0046064991|1384.3129460892|1383.0046064991|1384.3129460892
2023-12-11 17:30:00|SMT|1702315800|1384.3299636847|1386.9745585862|1384.3299636847|1386.7534426072
2023-12-11 17:45:00|SMT|1702316700|1386.7652748259|1386.8554505695|1386.0734281677|1386.0734281677
2023-12-11 18:00:00|SMT|1702317600|1386.0657129898|1386.0657129898|1384.0632960568|1384.0632960568
2023-12-11 18:15:00|SMT|1702318500|1384.0187658728|1384.0187658728|1378.1997281849|1378.1997281849
2023-12-11 18:30:00|SMT|1702319400|1378.1744296028|1378.1744296028|1370.7073583111|1370.7073583111
2023-12-11 18:45:00|SMT|1702320300|1370.6725977051|1370.6725977051|1366.9062567168|1366.9062567168
2023-12-11 19:00:00|SMT|1702321200|1366.894628067|1366.894628067|1365.5395628132|1365.5395628132
2023-12-11 19:15:00|SMT|1702322100|1365.5168160313|1365.5218521571|1364.2601338921|1364.261456767
2023-12-11 19:30:00|SMT|1702323000|1364.258606363|1364.4789736208|1363.1277673396|1364.4789736208
2023-12-11 19:45:00|SMT|1702323900|1364.4974543914|1365.7042786009|1363.7684466276|1363.7837605061
2023-12-11 20:00:00|SMT|1702324800|1363.7860189184|1363.808556792|1363.4962549658|1363.4962549658
2023-12-11 20:15:00|SMT|1702325700|1363.4947170889|1363.4947170889|1362.8459776865|1362.8459776865
2023-12-11 20:30:00|SMT|1702326600|1362.8432198257|1363.5567693008|1362.5958132859|1363.5567693008
2023-12-11 20:45:00|SMT|1702327500|1363.5703307611|1366.4354536411|1363.5703307611|1366.4354536411
2023-12-11 21:00:00|SMT|1702328400|1366.4462801183|1368.3924029608|1366.4462801183|1368.3924029608
2023-12-11 21:15:00|SMT|1702329300|1368.3996061189|1372.8263138574|1368.3996061189|1372.8263138574
2023-12-11 21:30:00|SMT|1702330200|1372.8508410134|1377.742384672|1372.8508410134|1377.742384672
2023-12-11 21:45:00|SMT|1702331100|1377.7488991046|1382.194238498|1377.7488991046|1382.194238498
2023-12-11 21:49:00|SMT|1702331340|1382.2152557556|1383.5627548643|1382.2152557556|1383.5627548643
2023-12-11 22:00:00|SMT|1702332000|1382.2152557556|1386.4040002686|1382.2152557556|1386.4040002686
2023-12-11 22:12:00|SMT|1702332720|1386.4430628326|1388.841674433|1386.4430628326|1388.841674433
2023-12-11 22:15:00|SMT|1702332900|1386.4430628326|1389.1762672405|1386.4430628326|1389.1762672405
2023-12-11 22:30:00|SMT|1702333800|1389.2062139348|1391.0388138631|1389.2062139348|1391.0388138631
2023-12-11 22:45:00|SMT|1702334700|1391.0480894016|1392.4984957295|1391.0480894016|1392.4984957295
2023-12-11 23:00:00|SMT|1702335600|1392.5023568432|1394.2594291188|1392.5023568432|1394.2594291188
2023-12-11 23:15:00|SMT|1702336500|1394.2612674766|1394.4421515996|1394.2379820409|1394.3760403061
2023-12-11 23:30:00|SMT|1702337400|1394.3760851621|1394.3895773256|1394.2172498319|1394.2984926679
2023-12-11 23:45:00|SMT|1702338300|1394.2985869665|1395.1219461907|1394.2964242249|1395.1137672562
2023-12-12 00:00:00|SMT|1702339200|1395.1135273468|1395.1809002699|1394.9336398398|1394.9950445917
2023-12-12 00:15:00|SMT|1702340100|1394.986903396|1396.809564827|1394.9220725546|1396.8088378381
2023-12-12 00:30:00|SMT|1702341000|1396.8151008045|1400.4215193351|1396.8151008045|1400.4215193351
2023-12-12 00:45:00|SMT|1702341900|1400.4347887971|1401.9177928858|1400.4347887971|1401.9177928858
2023-12-12 01:00:00|SMT|1702342800|1401.9207939188|1403.3171733311|1401.9207939188|1403.3171733311
2023-12-12 01:15:00|SMT|1702343700|1403.3281581179|1405.3848941166|1403.3281581179|1405.3848941166
2023-12-12 01:30:00|SMT|1702344600|1405.3916205322|1406.5839361757|1405.3916205322|1406.2616421679
2023-12-12 01:45:00|SMT|1702345500|1406.3283175029|1407.6736006914|1406.3272897726|1407.6736006914
2023-12-12 02:00:00|SMT|1702346400|1407.6767465752|1408.3889707825|1407.6767465752|1408.3889707825
2023-12-12 02:15:00|SMT|1702347300|1408.3998154168|1410.352208689|1408.3998154168|1410.352208689
2023-12-12 02:30:00|SMT|1702348200|1410.3724917266|1413.8670457995|1410.3724917266|1413.8670457995
2023-12-12 02:45:00|SMT|1702349100|1413.8948833145|1415.4705284604|1413.8948833145|1415.4705284604
2023-12-12 03:00:00|SMT|1702350000|1415.477494548|1416.8205721104|1415.477494548|1416.8205721104
2023-12-12 03:15:00|SMT|1702350900|1416.8328311883|1418.1373725471|1416.8328311883|1418.1373725471
2023-12-12 03:30:00|SMT|1702351800|1418.1466290414|1418.3464094329|1418.1218956507|1418.130203941
2023-12-12 03:45:00|SMT|1702352700|1418.1282692009|1418.1929853521|1417.8340058877|1417.8340058877
2023-12-12 04:00:00|SMT|1702353600|1417.8296938494|1417.8296938494|1417.0449693648|1417.0449693648
2023-12-12 04:15:00|SMT|1702354500|1417.0370760152|1417.0370760152|1416.0047974807|1416.0047974807
2023-12-12 04:30:00|SMT|1702355400|1415.9934809147|1415.9934809147|1413.9117024264|1413.9117024264
2023-12-12 04:45:00|SMT|1702356300|1413.9090198823|1413.9090198823|1412.1907301244|1412.1907301244
2023-12-12 05:00:00|SMT|1702357200|1412.1733841541|1412.1733841541|1409.6790316266|1409.6790316266
2023-12-12 05:15:00|SMT|1702358100|1409.6621152265|1409.6621152265|1407.8500945819|1407.8500945819
2023-12-12 05:30:00|SMT|1702359000|1407.8398996771|1408.6209228849|1407.8058040991|1408.6196524659
2023-12-12 05:45:00|SMT|1702359900|1408.6209968192|1409.4066979475|1408.6209968192|1409.4066979475
2023-12-12 06:00:00|SMT|1702360800|1409.4174926016|1411.0525321567|1409.4174926016|1411.0525321567
2023-12-12 06:15:00|SMT|1702361700|1411.0830800922|1411.8613737586|1411.0830800922|1411.6664774604
2023-12-12 06:30:00|SMT|1702362600|1411.6751343256|1411.6808269363|1408.4124299887|1408.4124299887
2023-12-12 06:45:00|SMT|1702363500|1408.3976926658|1408.3976926658|1406.8672983104|1406.8672983104
2023-12-12 07:00:00|SMT|1702364400|1406.8659023485|1407.0324371437|1406.7497268655|1406.7843103071
2023-12-12 07:15:00|SMT|1702365300|1406.7880060911|1407.846531762|1406.7079124894|1407.846531762
2023-12-12 07:30:00|SMT|1702366200|1407.8451163292|1410.7453152135|1407.8451163292|1410.7453152135
2023-12-12 07:45:00|SMT|1702367100|1410.7606406979|1413.1847046423|1410.7606406979|1413.1847046423
2023-12-12 08:00:00|SMT|1702368000|1413.1992201371|1417.2618829757|1413.1992201371|1417.2618829757
2023-12-12 08:15:00|SMT|1702368900|1417.2732346303|1418.3014592774|1417.2732346303|1418.3014592774
2023-12-12 08:30:00|SMT|1702369800|1418.303775777|1418.9411383398|1418.303775777|1418.9316024215
2023-12-12 08:40:00|SMT|1702370400|1418.9318431767|1419.4215971056|1418.9259483949|1419.4215971056
2023-12-12 08:45:00|SMT|1702370700|1418.9318431767|1419.612907148|1418.9259483949|1419.612907148
2023-12-12 09:00:00|SMT|1702371600|1419.6155420754|1419.7644927855|1419.2372640971|1419.2519244615
2023-12-12 09:15:00|SMT|1702372500|1419.2500287773|1419.4707924564|1418.9969627343|1418.9969627343
2023-12-12 09:30:00|SMT|1702373400|1418.9953991826|1419.2449387599|1418.8514872036|1419.2449387599
2023-12-12 09:45:00|SMT|1702374300|1419.2465417283|1419.438078631|1419.0243126394|1419.0243126394
2023-12-12 10:00:00|SMT|1702375200|1419.0219239158|1419.0219239158|1416.7105761048|1416.7105761048
2023-12-12 10:15:00|SMT|1702376100|1416.7086358943|1416.7086358943|1416.0227343679|1416.1772162813
2023-12-12 10:30:00|SMT|1702377000|1416.1774962551|1416.2385686488|1415.5059867359|1415.5059867359
2023-12-12 10:45:00|SMT|1702377900|1415.5018357016|1415.5018357016|1415.2239474813|1415.4356987809
2023-12-12 11:00:00|SMT|1702378800|1415.4375966575|1415.6771227093|1415.4318864584|1415.6378070665
2023-12-12 11:15:00|SMT|1702379700|1415.6397230103|1415.6567227398|1415.4142287822|1415.5005283449
2023-12-12 11:30:00|SMT|1702380600|1415.4982780488|1415.5230901426|1415.3610841656|1415.5076188182
2023-12-12 11:45:00|SMT|1702381500|1415.5066788228|1415.510705185|1414.1180472458|1414.1180472458
2023-12-12 12:00:00|SMT|1702382400|1414.1095062612|1414.1095062612|1411.944433678|1411.944433678
2023-12-12 12:15:00|SMT|1702383300|1411.9334804827|1411.9334804827|1409.9913474552|1409.9913474552
2023-12-12 12:30:00|SMT|1702384200|1409.9895347183|1409.9895347183|1409.3021313951|1409.3118543715
2023-12-12 12:45:00|SMT|1702385100|1409.3109338272|1409.3939625109|1409.1000216033|1409.3939625109
2023-12-12 13:00:00|SMT|1702386000|1409.4000290509|1411.5546707757|1409.4000290509|1411.5546707757
2023-12-12 13:15:00|SMT|1702386900|1411.5714494417|1414.5400103381|1411.5714494417|1414.5400103381
2023-12-12 13:30:00|SMT|1702387800|1414.5452280284|1414.9096393102|1414.5452280284|1414.611799807
2023-12-12 13:45:00|SMT|1702388700|1414.6144515683|1417.0986473629|1414.6071573556|1417.0986473629
2023-12-12 14:00:00|SMT|1702389600|1417.1031705974|1417.8050696122|1417.1031705974|1417.8050696122
2023-12-12 14:15:00|SMT|1702390500|1417.8068042646|1417.8813151848|1417.3955771688|1417.3955771688
2023-12-12 14:30:00|SMT|1702391400|1417.3823136418|1417.3823136418|1417.0186814244|1417.3213370525
2023-12-12 14:45:00|SMT|1702392300|1417.3240971457|1417.3401696578|1414.4559909051|1414.4559909051
2023-12-12 15:00:00|SMT|1702393200|1414.4355398373|1414.4355398373|1410.3023509765|1410.3023509765
2023-12-12 15:15:00|SMT|1702394100|1410.301737101|1410.301737101|1407.8749709024|1407.8749709024
2023-12-12 15:30:00|SMT|1702395000|1407.8613465556|1407.8613465556|1401.3316541303|1401.3316541303
2023-12-12 15:45:00|SMT|1702395900|1401.2896793666|1401.2896793666|1398.5579605949|1398.5579605949
2023-12-12 16:00:00|SMT|1702396800|1398.5535887449|1398.5535887449|1395.6930280609|1395.6930280609
2023-12-12 16:15:00|SMT|1702397700|1395.6886897789|1395.6886897789|1393.3024481412|1393.3024481412
2023-12-12 16:30:00|SMT|1702398600|1393.286658815|1393.286658815|1391.9513454778|1392.5472917878
2023-12-12 16:45:00|SMT|1702399500|1392.5625584507|1392.5905674077|1390.4636020613|1390.4636020613
2023-12-12 17:00:00|SMT|1702400400|1390.4491321803|1390.4491321803|1388.4810052489|1388.4810052489
2023-12-12 17:15:00|SMT|1702401300|1388.4789533594|1388.4789533594|1386.8061134041|1386.8061134041
2023-12-12 17:30:00|SMT|1702402200|1386.7938969567|1386.7938969567|1383.0717500451|1383.0717500451
2023-12-12 17:45:00|SMT|1702403100|1383.0610292722|1383.0610292722|1378.2277291787|1378.2277291787
2023-12-12 18:00:00|SMT|1702404000|1378.2154123513|1378.2154123513|1374.495281842|1374.495281842
2023-12-12 18:15:00|SMT|1702404900|1374.4717026138|1374.4717026138|1373.507213226|1373.6744771863
2023-12-12 18:30:00|SMT|1702405800|1373.6692640975|1376.7645181172|1373.6692640975|1376.7645181172
2023-12-12 18:45:00|SMT|1702406700|1376.7771053395|1380.6984217406|1376.7771053395|1380.6984217406
2023-12-12 19:00:00|SMT|1702407600|1380.7061253918|1384.7769774546|1380.7061253918|1384.7769774546
2023-12-12 19:15:00|SMT|1702408500|1384.8430286386|1389.0525703216|1384.8430286386|1389.0525703216
2023-12-12 19:30:00|SMT|1702409400|1389.0571591831|1389.3103720243|1387.5427863999|1387.5427863999
2023-12-12 19:45:00|SMT|1702410300|1387.5168772013|1387.5168772013|1385.3459133297|1385.3459133297
2023-12-12 20:00:00|SMT|1702411200|1385.339810771|1385.339810771|1383.1315513459|1383.1315513459
2023-12-12 20:15:00|SMT|1702412100|1383.0887456797|1383.0887456797|1382.5174499369|1382.5174499369
2023-12-12 20:30:00|SMT|1702413000|1382.5052315349|1382.5052315349|1381.2817036678|1381.3176516863
2023-12-12 20:45:00|SMT|1702413900|1381.3172744292|1381.3380719274|1380.7832771618|1380.7866416863
2023-12-12 21:00:00|SMT|1702414800|1380.7805014121|1381.3327816522|1380.7453340851|1381.3093998627
2023-12-12 21:15:00|SMT|1702415700|1381.3093198591|1382.1059488906|1381.3093198591|1382.1057412737
2023-12-12 21:30:00|SMT|1702416600|1382.1099046272|1384.7650275104|1382.1099046272|1384.7650275104
2023-12-12 21:45:00|SMT|1702417500|1384.7674403058|1386.2459637227|1384.7674403058|1386.2423844028
2023-12-12 22:00:00|SMT|1702418400|1386.2456275914|1386.3661822218|1383.2431478438|1383.2431478438
2023-12-12 22:15:00|SMT|1702419300|1383.2283912483|1383.2283912483|1380.4732204422|1380.4732204422
2023-12-12 22:30:00|SMT|1702420200|1380.4684200806|1380.4684200806|1378.6340078098|1378.6340078098
2023-12-12 22:45:00|SMT|1702421100|1378.6285759305|1378.6285759305|1378.2346042752|1378.3560955418
2023-12-12 23:00:00|SMT|1702422000|1378.3522357587|1380.6077383603|1378.2732327197|1380.6077383603
2023-12-12 23:15:00|SMT|1702422900|1380.6401285596|1384.0554912412|1380.6401285596|1384.0554912412
2023-12-12 23:30:00|SMT|1702423800|1384.0675194816|1390.2789332012|1384.0675194816|1390.2789332012
2023-12-12 23:45:00|SMT|1702424700|1390.3120164875|1393.3116526581|1390.3120164875|1393.3116526581
2023-12-13 00:00:00|SMT|1702425600|1393.3218802947|1395.5036727663|1393.3218802947|1395.5036727663
2023-12-13 00:15:00|SMT|1702426500|1395.5060025799|1397.5643094576|1395.5060025799|1397.5643094576
2023-12-13 00:30:00|SMT|1702427400|1397.5756743954|1398.513420333|1397.5756743954|1398.1192809196
2023-12-13 00:45:00|SMT|1702428300|1398.1248592856|1398.1248592856|1397.6707173976|1397.6707173976
2023-12-13 01:00:00|SMT|1702429200|1397.6664352466|1397.6998331243|1397.4376881302|1397.4407105342
2023-12-13 01:15:00|SMT|1702430100|1397.4376903525|1397.4376903525|1396.5874896159|1396.5874896159
2023-12-13 01:30:00|SMT|1702431000|1396.5766539584|1396.5766539584|1389.5821231236|1389.5821231236
2023-12-13 01:45:00|SMT|1702431900|1389.5588282825|1389.5588282825|1385.7826085632|1385.7826085632
2023-12-13 02:00:00|SMT|1702432800|1385.7712669362|1385.7712669362|1380.9541472941|1380.9541472941
2023-12-13 02:15:00|SMT|1702433700|1380.8960594075|1380.8960594075|1376.6182146913|1376.6182146913
2023-12-13 02:30:00|SMT|1702434600|1376.6108402084|1376.6108402084|1369.4272982043|1369.4272982043
2023-12-13 02:45:00|SMT|1702435500|1369.418734166|1369.418734166|1367.3911932227|1367.3911932227
2023-12-13 03:00:00|SMT|1702436400|1367.3918259849|1367.3951344049|1366.3353564223|1366.3353564223
2023-12-13 03:15:00|SMT|1702437300|1366.3497053217|1366.3497053217|1365.8926348397|1366.0434622339
2023-12-13 03:30:00|SMT|1702438200|1366.0422915828|1367.6087876533|1365.3379444277|1367.6087876533
2023-12-13 03:45:00|SMT|1702439100|1367.6154552035|1367.9471705552|1367.6113736945|1367.8746183545
2023-12-13 04:00:00|SMT|1702440000|1367.8501483359|1367.8501483359|1366.2079395159|1366.2079395159
2023-12-13 04:15:00|SMT|1702440900|1366.1910291733|1366.1910291733|1363.3411164976|1363.3411164976
2023-12-13 04:30:00|SMT|1702441800|1363.3330610331|1363.3330610331|1360.9832774658|1360.9832774658
2023-12-13 04:45:00|SMT|1702442700|1360.9821779467|1360.9821779467|1360.2410101897|1360.2410101897
2023-12-13 05:00:00|SMT|1702443600|1360.2323043705|1360.2362707504|1360.0175448131|1360.0899165218
2023-12-13 05:15:00|SMT|1702444500|1360.0879833703|1360.8175639352|1360.0879833703|1360.7814289934
2023-12-13 05:30:00|SMT|1702445400|1360.786233824|1364.0206953144|1360.7736290178|1364.0206953144
2023-12-13 05:45:00|SMT|1702446300|1364.0303425187|1364.426491614|1364.0303425187|1364.3820576012
2023-12-13 06:00:00|SMT|1702447200|1364.3881620432|1364.3972316806|1364.267301346|1364.3270372311
2023-12-13 06:15:00|SMT|1702448100|1364.324542158|1364.6424747907|1364.2740599976|1364.6424747907
2023-12-13 06:30:00|SMT|1702449000|1364.6502419345|1365.9276245879|1364.6502419345|1365.8950789858
2023-12-13 06:45:00|SMT|1702449900|1365.8934000243|1366.0348656244|1365.7822022981|1365.7822022981
2023-12-13 07:00:00|SMT|1702450800|1365.7875151716|1365.7875151716|1358.9778658587|1358.9778658587
2023-12-13 07:15:00|SMT|1702451700|1358.9539030251|1358.9539030251|1356.3133084102|1356.4636421337
2023-12-13 07:30:00|SMT|1702452600|1356.4583466882|1356.8568409048|1356.3400875389|1356.8537222816
2023-12-13 07:45:00|SMT|1702453500|1356.8810863937|1357.1779404584|1356.8810863937|1357.1774557737
2023-12-13 08:00:00|SMT|1702454400|1357.1783805985|1359.9298100257|1357.1773476251|1359.9298100257
2023-12-13 08:15:00|SMT|1702455300|1359.9679919978|1365.2145406592|1359.9679919978|1365.2145406592
2023-12-13 08:30:00|SMT|1702456200|1365.2246927367|1366.621180853|1365.2246927367|1366.621180853
2023-12-13 08:45:00|SMT|1702457100|1366.6221316783|1368.6948277612|1366.6221316783|1368.6948277612
2023-12-13 09:00:00|SMT|1702458000|1368.6999097675|1370.5582698235|1368.6999097675|1370.5582698235
2023-12-13 09:15:00|SMT|1702458900|1370.5698558338|1372.5503120588|1370.5698558338|1372.5503120588
2023-12-13 09:30:00|SMT|1702459800|1372.552849307|1373.1914901609|1372.5524942779|1373.1914901609
2023-12-13 09:45:00|SMT|1702460700|1373.1937312374|1373.2291174839|1372.1807369755|1372.1807369755
2023-12-13 10:00:00|SMT|1702461600|1372.1811435278|1372.1811435278|1371.6855612108|1371.6855612108
2023-12-13 10:15:00|SMT|1702462500|1371.682458472|1371.682458472|1371.2061653438|1371.2742983128
2023-12-13 10:30:00|SMT|1702463400|1371.2694332696|1371.3718381604|1370.8462273569|1370.8462273569
2023-12-13 10:45:00|SMT|1702464300|1370.8424022623|1370.8424022623|1370.2560824182|1370.3449906876
2023-12-13 11:00:00|SMT|1702465200|1370.3311451843|1370.3311451843|1369.2858592839|1369.3076314433
2023-12-13 11:15:00|SMT|1702466100|1369.3057107508|1370.2528799712|1369.3050057146|1370.2458047332
2023-12-13 11:30:00|SMT|1702467000|1370.2462476626|1371.1003881821|1370.2404229953|1371.1003881821
2023-12-13 11:45:00|SMT|1702467900|1371.1100039865|1371.7899154455|1371.1100039865|1371.7301878343
2023-12-13 12:00:00|SMT|1702468800|1371.7395672395|1371.8867355035|1371.3667980921|1371.3667980921
2023-12-13 12:15:00|SMT|1702469700|1371.3666770615|1371.3666770615|1369.3961227471|1369.3961227471
2023-12-13 12:30:00|SMT|1702470600|1369.3977860611|1370.0405453678|1369.3490986735|1370.0405453678
2023-12-13 12:45:00|SMT|1702471500|1370.0471641955|1371.4756225344|1370.0137209538|1371.4756225344
2023-12-13 13:00:00|SMT|1702472400|1371.4794467387|1373.0913680157|1371.4794467387|1373.0913680157
2023-12-13 13:15:00|SMT|1702473300|1373.1035428903|1376.551017123|1373.1035428903|1376.551017123
2023-12-13 13:30:00|SMT|1702474200|1376.5696700276|1379.8538623449|1376.5696700276|1379.8538623449
2023-12-13 13:45:00|SMT|1702475100|1379.8641347527|1384.9813287123|1379.8641347527|1384.9813287123
2023-12-13 14:00:00|SMT|1702476000|1384.9950811124|1388.4108235977|1384.9950811124|1388.4108235977
2023-12-13 14:15:00|SMT|1702476900|1388.4220796013|1389.808365086|1388.4220796013|1389.808365086
2023-12-13 14:30:00|SMT|1702477800|1389.8095765336|1390.2167349709|1389.7624870637|1389.7627051197
2023-12-13 14:45:00|SMT|1702478700|1389.7633124959|1389.7633124959|1388.9578466942|1388.9578466942
2023-12-13 15:00:00|SMT|1702479600|1388.9499998478|1388.9499998478|1388.0671334672|1388.0671334672
2023-12-13 15:15:00|SMT|1702480500|1388.0640325099|1394.3580807555|1387.9794435286|1394.3580807555
2023-12-13 15:30:00|SMT|1702481400|1394.3655328031|1399.9269451259|1394.3655328031|1399.9269451259
2023-12-13 15:45:00|SMT|1702482300|1399.9297248782|1404.070299224|1399.9297248782|1404.070299224
2023-12-13 16:00:00|SMT|1702483200|1404.0874596783|1406.7152160217|1404.0874596783|1406.7152160217
2023-12-13 16:15:00|SMT|1702484100|1406.7215489342|1409.0237253949|1406.7215489342|1409.0237253949
2023-12-13 16:30:00|SMT|1702485000|1409.0457689531|1409.1978074799|1409.0119345416|1409.0416013932
2023-12-13 16:45:00|SMT|1702485900|1409.0412618806|1409.0445467931|1406.5723673559|1406.5723673559
2023-12-13 17:00:00|SMT|1702486800|1406.5598283937|1406.5598283937|1404.778306592|1404.778306592
2023-12-13 17:15:00|SMT|1702487700|1404.7717730635|1404.7717730635|1400.8882994091|1400.8882994091
2023-12-13 17:30:00|SMT|1702488600|1400.7635825639|1400.7635825639|1398.6756984078|1398.6756984078
2023-12-13 17:45:00|SMT|1702489500|1398.6736424924|1398.6736424924|1398.1223560627|1398.6589413092
2023-12-13 18:00:00|SMT|1702490400|1398.6645915684|1399.843933385|1398.6645915684|1399.843933385
2023-12-13 18:15:00|SMT|1702491300|1399.8516409446|1402.1421311378|1399.8516409446|1402.1421311378
2023-12-13 18:30:00|SMT|1702492200|1402.1438953787|1403.3495795519|1402.1438953787|1403.3149192699
2023-12-13 18:45:00|SMT|1702493100|1403.3144490021|1404.5397434321|1403.3144490021|1404.5397434321
2023-12-13 19:00:00|SMT|1702494000|1404.5443146762|1406.2129948118|1404.5443146762|1406.2129948118
2023-12-13 19:15:00|SMT|1702494900|1406.2215699197|1412.1269857902|1406.2215699197|1412.1269857902
2023-12-13 19:30:00|SMT|1702495800|1412.1328926729|1415.6390405574|1412.1328926729|1415.6390405574
2023-12-13 19:45:00|SMT|1702496700|1415.6546701078|1422.1250042568|1415.6546701078|1422.1250042568
2023-12-13 20:00:00|SMT|1702497600|1422.1379991463|1427.6741287458|1422.1379991463|1427.6741287458
2023-12-13 20:15:00|SMT|1702498500|1427.7732517944|1433.2365140843|1427.7732517944|1433.2365140843
2023-12-13 20:30:00|SMT|1702499400|1433.2414463507|1436.7603353946|1433.2414463507|1436.7603353946
2023-12-13 20:45:00|SMT|1702500300|1436.7706385077|1439.4984008783|1436.7706385077|1439.4984008783
2023-12-13 21:00:00|SMT|1702501200|1439.5019748952|1440.2805819969|1439.5019748952|1440.2805819969
2023-12-13 21:15:00|SMT|1702502100|1440.2872369999|1440.945196574|1440.2872369999|1440.945196574
2023-12-13 21:30:00|SMT|1702503000|1440.9577737853|1441.7600067824|1440.9577737853|1441.7600067824
2023-12-13 21:45:00|SMT|1702503900|1441.7652540933|1442.2840106964|1441.7652540933|1442.2517440793
2023-12-13 22:00:00|SMT|1702504800|1442.2544075345|1443.0034768128|1442.0641726991|1443.001702999
2023-12-13 22:15:00|SMT|1702505700|1443.0096611068|1445.8399856239|1443.0096611068|1445.8399856239
2023-12-13 22:30:00|SMT|1702506600|1445.8714190201|1451.2488553293|1445.8714190201|1451.2488553293
2023-12-13 22:45:00|SMT|1702507500|1451.2553969482|1452.1404322332|1451.2553969482|1452.0681580049
2023-12-13 23:00:00|SMT|1702508400|1452.0655212464|1453.2180414286|1452.0292044555|1453.2180414286
2023-12-13 23:15:00|SMT|1702509300|1453.2261317074|1453.2403278575|1452.5652416171|1452.5652416171
2023-12-13 23:30:00|SMT|1702510200|1452.5566176193|1452.5566176193|1447.8169533995|1447.8169533995
2023-12-13 23:45:00|SMT|1702511100|1447.8061513876|1447.8061513876|1445.9097710516|1445.9097710516
2023-12-14 00:00:00|SMT|1702512000|1445.9113478323|1445.9113478323|1445.6018168754|1445.685825903
2023-12-14 00:15:00|SMT|1702512900|1445.6883991487|1445.969514529|1445.5464511281|1445.750047064
2023-12-14 00:30:00|SMT|1702513800|1445.7486554751|1445.7486554751|1444.4137002175|1444.4137002175
2023-12-14 00:45:00|SMT|1702514700|1444.4067613259|1444.4067613259|1443.6007371348|1443.6181276437
2023-12-14 01:00:00|SMT|1702515600|1443.6151023164|1443.6151023164|1442.568965953|1442.5691190649
2023-12-14 01:15:00|SMT|1702516500|1442.5649175243|1442.6286443863|1442.017682995|1442.03201597
2023-12-14 01:30:00|SMT|1702517400|1442.0297147466|1442.4529207443|1442.0187744061|1442.4529207443
2023-12-14 01:45:00|SMT|1702518300|1442.461704468|1442.5165077651|1442.233347157|1442.4963073874
2023-12-14 02:00:00|SMT|1702519200|1442.509003832|1443.0440356835|1442.509003832|1443.0440356835
2023-12-14 02:15:00|SMT|1702520100|1443.0446750306|1443.0560528642|1442.2733338929|1442.2733338929
2023-12-14 02:30:00|SMT|1702521000|1442.2730609252|1442.2852325946|1441.6668168046|1441.6668168046
2023-12-14 02:45:00|SMT|1702521900|1441.6618163105|1441.6618163105|1440.892211172|1440.892211172
2023-12-14 03:00:00|SMT|1702522800|1440.8890691576|1440.8890691576|1440.305397268|1440.305397268
2023-12-14 03:15:00|SMT|1702523700|1440.3057157738|1440.5792043539|1440.2945299783|1440.5466468286
2023-12-14 03:30:00|SMT|1702524600|1440.5479690181|1440.574402422|1439.6880384543|1439.6880384543
2023-12-14 03:45:00|SMT|1702525500|1439.6789047222|1439.7262624407|1439.4401212721|1439.5480689107
2023-12-14 04:00:00|SMT|1702526400|1439.5471526742|1439.5530535322|1438.8306747125|1438.8306747125
2023-12-14 04:15:00|SMT|1702527300|1438.8233289491|1438.8233289491|1438.2169082259|1438.2169082259
2023-12-14 04:30:00|SMT|1702528200|1438.2147756143|1438.7061194449|1438.1814592875|1438.6698488796
2023-12-14 04:45:00|SMT|1702529100|1438.6758685451|1438.6841698411|1438.2551585189|1438.2551585189
2023-12-14 05:00:00|SMT|1702530000|1438.2553164554|1438.3274484073|1437.3166597105|1437.3166597105
2023-12-14 05:15:00|SMT|1702530900|1437.3145664911|1437.3145664911|1436.1922850111|1436.2971177415
2023-12-14 05:30:00|SMT|1702531800|1436.2890714216|1438.0364451753|1436.2775925943|1438.0364451753
2023-12-14 05:45:00|SMT|1702532700|1438.0330373756|1439.0169348148|1438.0330373756|1439.0112226747
2023-12-14 06:00:00|SMT|1702533600|1439.0106948934|1440.5053854574|1439.0106948934|1440.5053854574
2023-12-14 06:15:00|SMT|1702534500|1440.5078497308|1443.7804251136|1440.5078497308|1443.7804251136
2023-12-14 06:30:00|SMT|1702535400|1443.7839939482|1447.8979233339|1443.7839939482|1447.8979233339
2023-12-14 06:45:00|SMT|1702536300|1447.9083104295|1449.9875309457|1447.9083104295|1449.9875309457
2023-12-14 07:00:00|SMT|1702537200|1449.9913386206|1452.0826581271|1449.9913386206|1452.0826581271
2023-12-14 07:15:00|SMT|1702538100|1452.0887775518|1454.0272344869|1452.0887775518|1453.9772007031
2023-12-14 07:30:00|SMT|1702539000|1453.9778484991|1454.0315669934|1453.0286965616|1453.0286965616
2023-12-14 07:45:00|SMT|1702539900|1453.0226236469|1453.0226236469|1452.4669259328|1452.5472569147
2023-12-14 08:00:00|SMT|1702540800|1452.5468797449|1452.6095978109|1452.2129789703|1452.2334949492
2023-12-14 08:15:00|SMT|1702541700|1452.2323551373|1452.5050911844|1451.9724274715|1452.5050911844
2023-12-14 08:30:00|SMT|1702542600|1452.5167229469|1453.7800481181|1452.5167229469|1453.7800481181
2023-12-14 08:45:00|SMT|1702543500|1453.7845371692|1454.172540591|1453.7845371692|1453.970385005
2023-12-14 09:00:00|SMT|1702544400|1453.9661774553|1454.0619053135|1452.3705128231|1452.3705128231
2023-12-14 09:15:00|SMT|1702545300|1452.3590199078|1452.3590199078|1450.9610801359|1450.9610801359
2023-12-14 09:30:00|SMT|1702546200|1450.9516985229|1450.9516985229|1449.518706758|1449.518706758
2023-12-14 09:45:00|SMT|1702547100|1449.516323385|1449.516323385|1448.8484247994|1449.0957739876
2023-12-14 10:00:00|SMT|1702548000|1449.0969943001|1450.188495555|1449.0349724128|1450.188495555
2023-12-14 10:15:00|SMT|1702548900|1450.1963861062|1452.3703373862|1450.1963861062|1452.3703373862
2023-12-14 10:30:00|SMT|1702549800|1452.3749308627|1453.822929734|1452.3749308627|1453.822929734
2023-12-14 10:45:00|SMT|1702550700|1453.8371522961|1455.5529323051|1453.8371522961|1455.5529323051
2023-12-14 11:00:00|SMT|1702551600|1455.553311908|1456.5245849737|1455.553311908|1456.5149859478
2023-12-14 11:15:00|SMT|1702552500|1456.5209981976|1457.7829832041|1456.5209981976|1457.7829832041
2023-12-14 11:30:00|SMT|1702553400|1457.7918262216|1459.4606026085|1457.7918262216|1459.4606026085
2023-12-14 11:45:00|SMT|1702554300|1459.4617726346|1461.530521381|1459.4537657549|1461.530521381
2023-12-14 12:00:00|SMT|1702555200|1461.5330729527|1464.5193460204|1461.5330729527|1464.5193460204
2023-12-14 12:15:00|SMT|1702556100|1464.5330044637|1468.4431337676|1464.5330044637|1468.4431337676
2023-12-14 12:30:00|SMT|1702557000|1468.4480230126|1469.3253441125|1468.4480230126|1469.3253441125
2023-12-14 12:45:00|SMT|1702557900|1469.3308263279|1470.7663798652|1469.3301239675|1470.7663798652
2023-12-14 13:00:00|SMT|1702558800|1470.770234476|1471.0937766299|1470.427314832|1470.427314832
2023-12-14 13:15:00|SMT|1702559700|1470.4181522133|1470.4181522133|1464.9121384923|1464.9121384923
2023-12-14 13:30:00|SMT|1702560600|1464.8305117774|1464.8305117774|1456.3377149085|1456.3377149085
2023-12-14 13:45:00|SMT|1702561500|1456.140331316|1456.140331316|1441.5101710874|1441.5138452016
2023-12-14 14:00:00|SMT|1702562400|1441.5015077971|1441.5052881577|1440.3690557706|1440.459835265
2023-12-14 14:15:00|SMT|1702563300|1440.4574882688|1440.4574882688|1438.1360675193|1438.1360675193
2023-12-14 14:30:00|SMT|1702564200|1438.0981948836|1438.0981948836|1437.5791575274|1437.6697802257
2023-12-14 14:45:00|SMT|1702565100|1437.6593023654|1449.0438490305|1437.6470459598|1449.0438490305
2023-12-14 15:00:00|SMT|1702566000|1449.044793665|1450.5038504434|1449.044793665|1450.3329187652
2023-12-14 15:15:00|SMT|1702566900|1450.3367236249|1452.7215013608|1450.3288079825|1452.7215013608
2023-12-14 15:30:00|SMT|1702567800|1452.7384854718|1453.1062892249|1451.9576079131|1451.9576079131
2023-12-14 15:45:00|SMT|1702568700|1451.9440101349|1451.9440101349|1449.9917728293|1449.9917728293
2023-12-14 16:00:00|SMT|1702569600|1449.9952279259|1449.9952279259|1449.0884754707|1449.0884754707
2023-12-14 16:15:00|SMT|1702570500|1449.0705305466|1449.1956128774|1448.2457541225|1449.1956128774
2023-12-14 16:30:00|SMT|1702571400|1449.1935737726|1450.6670408581|1449.1883380367|1450.6670408581
2023-12-14 16:45:00|SMT|1702572300|1450.6742347785|1453.0968999321|1450.6742347785|1453.0968999321
2023-12-14 17:00:00|SMT|1702573200|1453.1034248413|1454.467491245|1453.1034248413|1454.467491245
2023-12-14 17:15:00|SMT|1702574100|1454.4753616017|1456.8697652369|1454.4753616017|1456.8697652369
2023-12-14 17:30:00|SMT|1702575000|1456.8740095882|1458.5787953296|1456.8740095882|1458.5787953296
2023-12-14 17:45:00|SMT|1702575900|1458.6028819858|1465.467586192|1458.6028819858|1465.467586192
2023-12-14 18:00:00|SMT|1702576800|1465.4800874882|1467.795488199|1465.4800874882|1467.7776888883
2023-12-14 18:15:00|SMT|1702577700|1467.7828430681|1468.0943721344|1467.6641420096|1467.6643109971
2023-12-14 18:30:00|SMT|1702578600|1467.6643665697|1467.6745026026|1467.2153409659|1467.2168911727
2023-12-14 18:45:00|SMT|1702579500|1467.2198416202|1467.2203585469|1464.6085548077|1464.6085548077
2023-12-14 19:00:00|SMT|1702580400|1464.598960899|1464.598960899|1461.2289449607|1461.2289449607
2023-12-14 19:15:00|SMT|1702581300|1461.2214942208|1461.2214942208|1459.2794906471|1459.2923222744
2023-12-14 19:30:00|SMT|1702582200|1459.2897079331|1459.4202156694|1459.1094572305|1459.11468632
2023-12-14 19:45:00|SMT|1702583100|1459.1158588962|1459.1536631813|1458.1803387363|1458.1803387363
2023-12-14 20:00:00|SMT|1702584000|1458.1739170523|1458.6484416385|1457.9118148828|1458.6484416385
2023-12-14 20:15:00|SMT|1702584900|1458.6515303431|1459.1879848413|1458.6515303431|1459.1763727114
2023-12-14 20:30:00|SMT|1702585800|1459.1753498836|1459.184437194|1457.8308323236|1457.8308323236
2023-12-14 20:45:00|SMT|1702586700|1457.8285838704|1457.8285838704|1457.5639867463|1457.5704500819
2023-12-14 21:00:00|SMT|1702587600|1457.5709155848|1457.5862590419|1456.8410054829|1456.8672814813
2023-12-14 21:15:00|SMT|1702588500|1456.8674224388|1457.6125951029|1456.821253608|1457.6125951029
2023-12-14 21:30:00|SMT|1702589400|1457.627656166|1460.5579292233|1457.627656166|1460.5579292233
2023-12-14 21:45:00|SMT|1702590300|1460.5663741352|1462.5397991707|1460.5663741352|1462.5397991707
2023-12-14 22:00:00|SMT|1702591200|1462.5440498861|1464.333195698|1462.5440498861|1464.333195698
2023-12-14 22:15:00|SMT|1702592100|1464.3454028523|1466.6040833685|1464.3454028523|1466.6040833685
2023-12-14 22:30:00|SMT|1702593000|1466.6189962239|1468.6993433006|1466.6189962239|1468.6993433006
2023-12-14 22:45:00|SMT|1702593900|1468.7056959971|1470.3478913622|1468.7056959971|1470.3478913622
2023-12-14 23:00:00|SMT|1702594800|1470.3500489893|1472.953059755|1470.3500489893|1472.953059755
2023-12-14 23:13:00|SMT|1702595580|1472.9656586932|1477.5067912254|1472.9656586932|1477.5067912254
2023-12-15 21:15:00|SMT|1702674900|1444.233577381|1444.8702632826|1444.233577381|1444.8702632826
2023-12-15 21:30:00|SMT|1702675800|1444.870444865|1445.1796721251|1444.870444865|1445.1747474965
2023-12-15 21:45:00|SMT|1702676700|1445.1747222092|1445.7739363611|1445.1682630428|1445.7722985499
2023-12-15 22:00:00|SMT|1702677600|1445.7608418097|1445.8765130389|1444.7459236111|1444.7459236111
2023-12-15 22:15:00|SMT|1702678500|1444.6867575487|1444.6867575487|1443.3553051118|1443.3553051118
2023-12-15 22:30:00|SMT|1702679400|1443.3536981924|1443.3536981924|1439.6743199265|1439.6743199265
2023-12-15 22:45:00|SMT|1702680300|1439.6563590032|1439.6563590032|1436.645802382|1436.645802382
2023-12-15 23:00:00|SMT|1702681200|1436.6125392308|1436.6125392308|1433.950546521|1433.950546521
2023-12-15 23:15:00|SMT|1702682100|1433.7543922029|1433.7543922029|1431.6632938439|1431.6632938439
2023-12-15 23:30:00|SMT|1702683000|1431.6545354082|1431.6545354082|1423.9853377498|1423.9853377498
2023-12-15 23:45:00|SMT|1702683900|1423.9543524593|1423.9543524593|1421.0069680493|1421.0069680493
2023-12-16 00:00:00|SMT|1702684800|1421.0021624516|1421.0021624516|1418.3375837717|1418.3375837717
2023-12-16 00:15:00|SMT|1702685700|1418.3227471115|1418.3227471115|1417.3327948597|1417.3327948597
2023-12-16 00:30:00|SMT|1702686600|1417.3273039983|1417.3733705776|1416.2670439662|1417.0666030989
2023-12-16 00:45:00|SMT|1702687500|1417.0664213628|1417.1380457223|1414.929359413|1414.9308263514
2023-12-16 01:00:00|SMT|1702688400|1414.9286387424|1415.4178384294|1414.8339883391|1415.4178384294
2023-12-16 01:15:00|SMT|1702689300|1415.4198959739|1416.1348149545|1415.4033593018|1416.1210999682
2023-12-16 01:30:00|SMT|1702690200|1416.124160728|1418.2355977922|1416.124160728|1418.2355977922
2023-12-16 01:45:00|SMT|1702691100|1418.2429904548|1425.1966312952|1418.2429904548|1425.1966312952
2023-12-16 02:00:00|SMT|1702692000|1425.2277585205|1428.8786363874|1425.2277585205|1428.8786363874
2023-12-16 02:15:00|SMT|1702692900|1428.8930646985|1431.0234195371|1428.8930646985|1431.0234195371
2023-12-16 02:30:00|SMT|1702693800|1431.0305146203|1432.0062908383|1431.0305146203|1432.0062908383
2023-12-16 02:45:00|SMT|1702694700|1432.0109143823|1432.2457003066|1432.0109143823|1432.1993501044
2023-12-16 03:00:00|SMT|1702695600|1432.1997477855|1432.5621031904|1432.1636185974|1432.5621031904
2023-12-16 03:15:00|SMT|1702696500|1432.5770872998|1434.3409086346|1432.5770872998|1434.3409086346
2023-12-16 03:30:00|SMT|1702697400|1434.3415058774|1435.1362353137|1434.3415058774|1435.1362353137
2023-12-16 03:45:00|SMT|1702698300|1435.141277226|1436.6343137745|1435.141277226|1436.6343137745
2023-12-16 04:00:00|SMT|1702699200|1436.6351463818|1439.2276914431|1436.6351463818|1439.2276914431
2023-12-16 04:15:00|SMT|1702700100|1439.2393397829|1440.0400238742|1439.2393397829|1440.0391619239
2023-12-16 04:30:00|SMT|1702701000|1440.0401786352|1440.9058280936|1440.0401786352|1440.9058280936
2023-12-16 04:45:00|SMT|1702701900|1440.9086449097|1441.2961129257|1440.9086449097|1441.2945194127
2023-12-16 05:00:00|SMT|1702702800|1441.2952531189|1441.3636820456|1440.8249863257|1440.8249863257
2023-12-16 05:15:00|SMT|1702703700|1440.8239323442|1440.8239323442|1440.6434503389|1440.6488177106
2023-12-16 05:30:00|SMT|1702704600|1440.6501964478|1441.1853288621|1440.5588777554|1441.1853288621
2023-12-16 05:45:00|SMT|1702705500|1441.1837124658|1441.5463389894|1441.1767289615|1441.5463389894
2023-12-16 06:00:00|SMT|1702706400|1441.5479881977|1441.6778538874|1441.4169186796|1441.4434491828
2023-12-16 06:15:00|SMT|1702707300|1441.4433475437|1441.5985435104|1441.429188815|1441.5139251493
2023-12-16 06:30:00|SMT|1702708200|1441.5105610084|1441.5105610084|1440.0723727285|1440.0723727285
2023-12-16 06:45:00|SMT|1702709100|1440.0665954379|1440.0665954379|1438.3730527865|1438.3743150304
2023-12-16 07:00:00|SMT|1702710000|1438.3728063365|1438.3728063365|1437.7876046001|1437.7876046001
2023-12-16 07:15:00|SMT|1702710900|1437.7855732824|1437.7855732824|1436.6963670912|1436.6968152809
2023-12-16 07:30:00|SMT|1702711800|1436.6896371282|1436.6962791642|1436.0275642135|1436.0323855241
2023-12-16 07:45:00|SMT|1702712700|1436.0288802973|1436.4148243323|1435.9044716331|1436.4148243323
2023-12-16 08:00:00|SMT|1702713600|1436.4147986577|1436.5092718793|1436.3786706516|1436.5092718793
2023-12-16 08:15:00|SMT|1702714500|1436.5193644565|1437.2461107931|1436.5193644565|1437.2369696519
2023-12-16 08:30:00|SMT|1702715400|1437.2356726899|1438.5809984587|1437.2283219379|1438.5809984587
2023-12-16 08:45:00|SMT|1702716300|1438.582261021|1438.8403176008|1438.582261021|1438.7961835843
2023-12-16 09:00:00|SMT|1702717200|1438.7996747599|1438.8394975016|1438.6444708179|1438.716922738
2023-12-16 09:15:00|SMT|1702718100|1438.7176792052|1439.6118870964|1438.7176792052|1439.6118870964
2023-12-16 09:30:00|SMT|1702719000|1439.6160085903|1440.1276874|1439.6160085903|1440.1272938119
2023-12-16 09:45:00|SMT|1702719900|1440.1278226153|1441.4971415753|1440.1278226153|1441.4971415753
2023-12-16 10:00:00|SMT|1702720800|1441.4999981209|1442.1628996366|1441.4999981209|1442.1081130768
2023-12-16 10:15:00|SMT|1702721700|1442.1091320365|1442.1091320365|1441.6004108078|1441.6004108078
2023-12-16 10:30:00|SMT|1702722600|1441.6006239164|1441.6006239164|1441.205886188|1441.2061540937
2023-12-16 10:45:00|SMT|1702723500|1441.2060846749|1441.2060846749|1441.0191203472|1441.0434325487
2023-12-16 11:00:00|SMT|1702724400|1441.0419910536|1441.4769241441|1441.037109086|1441.4769241441
2023-12-16 11:15:00|SMT|1702725300|1441.4792413269|1442.026513697|1441.4746330834|1441.9726219474
2023-12-16 11:30:00|SMT|1702726200|1441.9707607347|1442.2354837531|1441.9102285704|1442.2354837531
2023-12-16 11:45:00|SMT|1702727100|1442.237305946|1443.6990918759|1442.237305946|1443.6990918759
2023-12-16 12:00:00|SMT|1702728000|1443.7038215475|1445.5122671846|1443.7038215475|1445.5122671846
2023-12-16 12:15:00|SMT|1702728900|1445.5326037785|1447.246133415|1445.5326037785|1447.246133415
2023-12-16 12:30:00|SMT|1702729800|1447.247283203|1447.8825259056|1447.247283203|1447.8825259056
2023-12-16 12:45:00|SMT|1702730700|1447.902841286|1449.1492366335|1447.902841286|1449.1492366335
2023-12-16 13:00:00|SMT|1702731600|1449.152628591|1450.4398742076|1449.152628591|1450.3885622262
2023-12-16 13:15:00|SMT|1702732500|1450.38693352|1451.6084809532|1450.38693352|1451.6084809532
2023-12-16 13:30:00|SMT|1702733400|1451.6128018202|1451.7394849023|1451.3025161634|1451.3054153598
2023-12-16 13:45:00|SMT|1702734300|1451.2724787225|1451.2724787225|1449.6790230748|1449.6790230748
2023-12-16 14:00:00|SMT|1702735200|1449.6746099046|1449.6746099046|1448.8984830145|1449.0032973022
2023-12-16 14:15:00|SMT|1702736100|1449.0069100204|1449.0069100204|1447.4015795319|1447.4015795319
2023-12-16 14:30:00|SMT|1702737000|1447.3899718393|1447.3940016205|1446.5754682007|1446.5754682007
2023-12-16 14:45:00|SMT|1702737900|1446.5706120814|1447.1319168439|1446.5290922364|1447.1313068271
2023-12-16 15:00:00|SMT|1702738800|1447.1308210246|1447.1372412888|1446.5103292086|1446.5168216703
2023-12-16 15:15:00|SMT|1702739700|1446.5158494892|1447.1333630895|1446.5158494892|1446.9991305999
2023-12-16 15:30:00|SMT|1702740600|1446.9987284013|1447.6869708178|1446.988181085|1447.6869708178
2023-12-16 15:45:00|SMT|1702741500|1447.6953177487|1449.8734345772|1447.6953177487|1449.8734345772
2023-12-16 16:00:00|SMT|1702742400|1449.9055133318|1452.920023008|1449.9055133318|1452.920023008
2023-12-16 16:15:00|SMT|1702743300|1452.9244509019|1454.7402927675|1452.9244509019|1454.7402927675
2023-12-16 16:30:00|SMT|1702744200|1454.7419452779|1456.7326120256|1454.7419452779|1456.7326120256
2023-12-16 16:45:00|SMT|1702745100|1456.7451875814|1459.400521362|1456.7451875814|1459.400521362
2023-12-16 17:00:00|SMT|1702746000|1459.4552393818|1460.7976438192|1459.4552393818|1460.7869795851
2023-12-16 17:15:00|SMT|1702746900|1460.8064738364|1461.3699821247|1460.8064738364|1461.3699821247
2023-12-16 17:30:00|SMT|1702747800|1461.3643200321|1461.7348386066|1461.3623868471|1461.7053288718
2023-12-16 17:45:00|SMT|1702748700|1461.7049054709|1461.7049054709|1460.1612742988|1460.1612742988
2023-12-16 18:00:00|SMT|1702749600|1460.0228230455|1460.0228230455|1458.9335623238|1458.933884916
2023-12-16 18:15:00|SMT|1702750500|1458.9361346096|1458.9361346096|1457.5767769934|1457.5767769934
2023-12-16 18:30:00|SMT|1702751400|1457.5626371553|1457.587224635|1455.2612609372|1455.2612609372
2023-12-16 18:45:00|SMT|1702752300|1455.2607688367|1455.2607688367|1453.7649324958|1453.7649324958
2023-12-16 19:00:00|SMT|1702753200|1453.8294219371|1453.8294219371|1450.4853884621|1450.4853884621
2023-12-16 19:15:00|SMT|1702754100|1450.4815955084|1450.4815955084|1448.0951412308|1448.0951412308
2023-12-16 19:30:00|SMT|1702755000|1448.0792446852|1448.0792446852|1446.6416002421|1446.6416002421
2023-12-16 19:45:00|SMT|1702755900|1446.6387336498|1446.6387336498|1443.5695267936|1443.5695267936
2023-12-16 20:00:00|SMT|1702756800|1443.5631335024|1443.5631335024|1441.815266167|1441.815266167
2023-12-16 20:15:00|SMT|1702757700|1441.8116786533|1441.8116786533|1441.1645956335|1441.2017134972
2023-12-16 20:30:00|SMT|1702758600|1441.1995534256|1441.2058167413|1440.5579200715|1440.5591623543
2023-12-16 20:45:00|SMT|1702759500|1440.5558464699|1441.7620565041|1440.2556964177|1441.7620565041
2023-12-16 21:00:00|SMT|1702760400|1441.7662550093|1442.2592373671|1441.7662550093|1442.2516063133
2023-12-16 21:15:00|SMT|1702761300|1442.2503709003|1442.3797044474|1441.5156174578|1441.5156174578
2023-12-16 21:30:00|SMT|1702762200|1441.5129176172|1441.5129176172|1440.6914084842|1440.6914084842
2023-12-16 21:45:00|SMT|1702763100|1440.6842306538|1440.8006272475|1439.8804222571|1439.8804222571
2023-12-16 22:00:00|SMT|1702764000|1439.8760080096|1439.8760080096|1438.8716585467|1438.8716585467
2023-12-16 22:15:00|SMT|1702764900|1438.8695453913|1438.8695453913|1437.2278547089|1437.2278547089
2023-12-16 22:30:00|SMT|1702765800|1437.2254410874|1437.2276401281|1436.8183298916|1436.8183298916
2023-12-16 22:45:00|SMT|1702766700|1436.8151744799|1436.8151744799|1435.8928982941|1435.8928982941
2023-12-16 23:00:00|SMT|1702767600|1435.89316786|1436.0149972096|1435.8443257818|1436.0139185793
2023-12-16 23:15:00|SMT|1702768500|1436.0147993356|1436.3363712528|1434.8008152031|1434.8008152031
2023-12-16 23:30:00|SMT|1702769400|1434.7831540064|1434.7831540064|1432.45891539|1432.45891539
2023-12-16 23:45:00|SMT|1702770300|1432.4553135975|1432.4553135975|1431.9400882151|1431.9400882151
2023-12-17 00:00:00|SMT|1702771200|1431.9362791541|1431.9362791541|1431.7389179548|1431.8304973264
2023-12-17 00:15:00|SMT|1702772100|1431.830789324|1433.0749461452|1431.830789324|1433.0749461452
2023-12-17 00:30:00|SMT|1702773000|1433.1078754544|1435.0094704352|1433.1078754544|1435.0094704352
2023-12-17 00:45:00|SMT|1702773900|1435.0142801784|1436.769041307|1435.0142801784|1436.769041307
2023-12-17 01:00:00|SMT|1702774800|1436.7796795188|1437.9118583381|1436.7796795188|1437.6183029849
2023-12-17 01:15:00|SMT|1702775700|1437.6211663965|1437.6378425479|1437.1147209792|1437.5406209412
2023-12-17 01:30:00|SMT|1702776600|1437.5421391613|1437.5972661646|1437.4566356565|1437.4638103981
2023-12-17 01:45:00|SMT|1702777500|1437.4629806824|1437.4629806824|1435.3060879013|1435.3060879013
2023-12-17 02:00:00|SMT|1702778400|1435.2815969197|1435.2815969197|1433.6027117254|1433.6039304769
2023-12-17 02:15:00|SMT|1702779300|1433.6042489981|1433.6042489981|1432.9737402742|1433.1067458137
2023-12-17 02:30:00|SMT|1702780200|1433.0982451243|1433.1090456502|1432.6307017746|1432.6318238038
2023-12-17 02:45:00|SMT|1702781100|1432.6319058166|1432.6705511057|1432.2275800849|1432.6705511057
2023-12-17 03:00:00|SMT|1702782000|1432.6792188518|1433.0742585625|1431.7961119994|1431.7961119994
2023-12-17 03:15:00|SMT|1702782900|1431.7849884905|1431.7849884905|1429.9445601722|1429.9445601722
2023-12-17 03:30:00|SMT|1702783800|1429.9330769114|1429.9330769114|1428.9536115198|1428.9536115198
2023-12-17 03:45:00|SMT|1702784700|1428.9474762606|1428.9948057864|1428.7246712228|1428.7272936358
2023-12-17 04:00:00|SMT|1702785600|1428.725499683|1429.2086439347|1428.705562129|1429.2086439347
2023-12-17 04:15:00|SMT|1702786500|1429.2162434333|1431.0224781091|1429.2162434333|1431.0224781091
2023-12-17 04:30:00|SMT|1702787400|1431.0289459585|1432.9146169327|1431.0289459585|1432.9146169327
2023-12-17 04:45:00|SMT|1702788300|1432.9188830866|1434.0119053064|1432.9188830866|1434.0119053064
2023-12-17 05:00:00|SMT|1702789200|1434.0174163108|1435.0747408212|1434.0174163108|1435.0747408212
2023-12-17 05:15:00|SMT|1702790100|1435.0816981295|1435.761640101|1435.0816981295|1435.761640101
2023-12-17 05:30:00|SMT|1702791000|1435.7628793127|1435.7972503856|1435.2653633268|1435.2653633268
2023-12-17 05:45:00|SMT|1702791900|1435.2632120621|1435.2632120621|1431.8465213555|1431.8465213555
2023-12-17 06:00:00|SMT|1702792800|1431.8056504773|1431.8056504773|1427.6602295661|1427.6602295661
2023-12-17 06:15:00|SMT|1702793700|1427.6583106904|1427.6583106904|1426.5000428013|1426.5000428013
2023-12-17 06:30:00|SMT|1702794600|1426.4939985747|1426.4939985747|1425.1691736378|1425.1691736378
2023-12-17 06:45:00|SMT|1702795500|1425.164546576|1425.164546576|1422.7577633995|1422.7577633995
2023-12-17 07:00:00|SMT|1702796400|1422.7539228434|1422.7539228434|1421.0703030415|1421.0849512528
2023-12-17 07:15:00|SMT|1702797300|1421.0893752038|1421.220978301|1420.6425424551|1420.7084886937
2023-12-17 07:30:00|SMT|1702798200|1420.7036992299|1420.7272315797|1420.5084585431|1420.5084585431
2023-12-17 07:45:00|SMT|1702799100|1420.4885122737|1420.9578210188|1420.2074217982|1420.9578210188
2023-12-17 08:00:00|SMT|1702800000|1420.9601401114|1422.3562173545|1420.9601401114|1421.6144160242
2023-12-17 08:15:00|SMT|1702800900|1421.6079043171|1421.6079043171|1419.365253156|1419.365253156
2023-12-17 08:30:00|SMT|1702801800|1419.3610398749|1419.3610398749|1418.2046975859|1418.2681182868
2023-12-17 08:45:00|SMT|1702802700|1418.263997617|1418.7411826147|1418.263997617|1418.7278794148
2023-12-17 09:00:00|SMT|1702803600|1418.7578337591|1420.1644204362|1418.7578337591|1420.1644204362
2023-12-17 09:15:00|SMT|1702804500|1420.166140305|1422.8560846888|1420.166140305|1422.8560846888
2023-12-17 09:30:00|SMT|1702805400|1422.869598277|1425.3152999885|1422.869598277|1425.3152999885
2023-12-17 09:45:00|SMT|1702806300|1425.3159953299|1425.6115628738|1425.3159953299|1425.3696299959
2023-12-17 10:00:00|SMT|1702807200|1425.3664945431|1425.9781347607|1425.2470453011|1425.9781347607
2023-12-17 10:15:00|SMT|1702808100|1425.9791115783|1426.2630936329|1425.9791115783|1426.2166106059
2023-12-17 10:30:00|SMT|1702809000|1426.2170658171|1426.2369284358|1426.1025741236|1426.2005786618
2023-12-17 10:45:00|SMT|1702809900|1426.2008687747|1426.8390224686|1426.1995644486|1426.8344368167
2023-12-17 11:00:00|SMT|1702810800|1426.8358752271|1427.1876635932|1426.8358752271|1426.9340913021
2023-12-17 11:15:00|SMT|1702811700|1426.9321164628|1426.9321164628|1425.2190379569|1425.2190379569
2023-12-17 11:30:00|SMT|1702812600|1425.2177557625|1425.2177557625|1424.7973979101|1424.7973979101
2023-12-17 11:45:00|SMT|1702813500|1424.7975556662|1425.1593866527|1424.7398039152|1425.1593866527
2023-12-17 12:00:00|SMT|1702814400|1425.1719451802|1425.6086882711|1425.1719451802|1425.6034020345
2023-12-17 12:15:00|SMT|1702815300|1425.6033123642|1426.57503636|1425.6028251011|1426.5390502502
2023-12-17 12:30:00|SMT|1702816200|1426.537972563|1426.537972563|1426.1654144596|1426.18281975
2023-12-17 12:45:00|SMT|1702817100|1426.1819030943|1426.1819030943|1425.832000053|1425.832000053
2023-12-17 13:00:00|SMT|1702818000|1425.8311660836|1425.8311660836|1425.5637477986|1425.5640631647
2023-12-17 13:15:00|SMT|1702818900|1425.5634463802|1425.5634463802|1424.6574014814|1424.6574014814
2023-12-17 13:30:00|SMT|1702819800|1424.6601468078|1424.6601468078|1422.1066310019|1422.1066310019
2023-12-17 13:45:00|SMT|1702820700|1422.1027109553|1422.1027109553|1420.0698672688|1420.0698672688
2023-12-17 14:00:00|SMT|1702821600|1420.0698160127|1420.0698160127|1418.5445285438|1418.5445285438
2023-12-17 14:15:00|SMT|1702822500|1418.5415205423|1418.5415205423|1418.1466161214|1418.4426464249
2023-12-17 14:30:00|SMT|1702823400|1418.4450524021|1418.7026171566|1417.8026619881|1417.8026619881
2023-12-17 14:45:00|SMT|1702824300|1417.7976475504|1417.7976475504|1417.006388714|1417.2200450467
2023-12-17 15:00:00|SMT|1702825200|1417.2234396237|1417.6833329861|1417.2234396237|1417.4119884677
2023-12-17 15:15:00|SMT|1702826100|1417.4103090256|1417.4278474241|1416.9071118094|1416.9071118094
2023-12-17 15:30:00|SMT|1702827000|1416.9025891925|1417.6212984992|1416.8886622112|1417.6212984992
2023-12-17 15:45:00|SMT|1702827900|1417.629793125|1418.9111962208|1417.629793125|1418.909107167
2023-12-17 16:00:00|SMT|1702828800|1418.9112878374|1420.9737788672|1418.8918186849|1420.9737788672
2023-12-17 16:15:00|SMT|1702829700|1420.9932849504|1422.4788784286|1420.9932849504|1422.4788784286
2023-12-17 16:30:00|SMT|1702830600|1422.4802654693|1423.5513948896|1422.4802654693|1423.5513948896
2023-12-17 16:45:00|SMT|1702831500|1423.568351409|1426.8846328283|1423.568351409|1426.8846328283
2023-12-17 17:00:00|SMT|1702832400|1426.8895758098|1428.5314452609|1426.8895758098|1428.5314452609
2023-12-17 17:15:00|SMT|1702833300|1428.5355772066|1433.4347824539|1428.5355772066|1433.4347824539
2023-12-17 17:30:00|SMT|1702834200|1433.4490773743|1437.00013513|1433.4490773743|1437.00013513
2023-12-17 17:45:00|SMT|1702835100|1437.0092207107|1438.9333557342|1437.0092207107|1438.9333557342
2023-12-17 18:00:00|SMT|1702836000|1438.9263539964|1439.3982229059|1438.9263539964|1439.1989675823
2023-12-17 18:15:00|SMT|1702836900|1439.1926688832|1439.1926688832|1436.8622547459|1436.8622547459
2023-12-17 18:30:00|SMT|1702837800|1436.8475788631|1436.8475788631|1431.980376347|1431.980376347
2023-12-17 18:45:00|SMT|1702838700|1431.9656797811|1431.9656797811|1430.0233693339|1430.0258517557
2023-12-17 19:00:00|SMT|1702839600|1429.9784337307|1430.3335087791|1429.8057751895|1430.2809397424
2023-12-17 19:15:00|SMT|1702840500|1430.27872249|1431.4597265704|1430.2378537571|1431.4597265704
2023-12-17 19:30:00|SMT|1702841400|1431.4628717442|1435.6157110882|1431.4628717442|1435.6157110882
2023-12-17 19:45:00|SMT|1702842300|1435.6178646452|1436.4430819226|1435.6178646452|1436.441994359
2023-12-17 20:00:00|SMT|1702843200|1436.4438633961|1436.5166046996|1436.1484832745|1436.1484832745
2023-12-17 20:15:00|SMT|1702844100|1436.148965829|1436.2419964117|1436.0947367777|1436.0947367777
2023-12-17 20:30:00|SMT|1702845000|1436.0943564575|1436.8847405478|1435.7465371334|1436.8847405478
2023-12-17 20:45:00|SMT|1702845900|1436.8860640277|1437.5970192252|1436.7613306382|1437.5970192252
2023-12-17 21:00:00|SMT|1702846800|1437.5980992405|1438.7283641007|1437.5980992405|1438.7283641007
2023-12-17 21:15:00|SMT|1702847700|1438.7340504437|1439.243241809|1438.7340504437|1439.2151456145
2023-12-17 21:30:00|SMT|1702848600|1439.2167919536|1439.2167919536|1438.3740211365|1438.3740211365
2023-12-17 21:45:00|SMT|1702849500|1438.3741632009|1438.3741632009|1437.1127162967|1437.1127162967
2023-12-17 22:00:00|SMT|1702850400|1437.1071478539|1437.1071478539|1435.5700206971|1435.5700206971
2023-12-17 22:15:00|SMT|1702851300|1435.5662232706|1435.5662232706|1434.1096517708|1434.1103333125
2023-12-17 22:30:00|SMT|1702852200|1434.106374353|1434.106374353|1433.0279100154|1433.0279100154
2023-12-17 22:45:00|SMT|1702853100|1433.0265521255|1433.0265521255|1427.1945515114|1427.1945515114
2023-12-17 23:00:00|SMT|1702854000|1427.1893945727|1427.1893945727|1424.5961831431|1424.5961831431
2023-12-17 23:15:00|SMT|1702854900|1424.5853610919|1424.5853610919|1420.6231205598|1420.6231205598
2023-12-17 23:30:00|SMT|1702855800|1420.5890459058|1420.5890459058|1416.7125042707|1416.7125042707
2023-12-17 23:45:00|SMT|1702856700|1416.7077676236|1416.7077676236|1412.356092068|1412.356092068
2023-12-18 00:00:00|SMT|1702857600|1412.3471619053|1412.3471619053|1410.5192457117|1410.5192457117
2023-12-18 00:15:00|SMT|1702858500|1410.5123206644|1410.5123206644|1408.1231835633|1408.1231835633
2023-12-18 00:30:00|SMT|1702859400|1408.1050941723|1408.1050941723|1407.3720654445|1407.6302669881
2023-12-18 00:45:00|SMT|1702860300|1407.6338623954|1409.0766882616|1407.6229624085|1409.0766882616
2023-12-18 01:00:00|SMT|1702861200|1409.0792942691|1409.1228978247|1408.8839396864|1408.9285878779
2023-12-18 01:15:00|SMT|1702862100|1408.928401633|1408.9788642394|1408.5907748536|1408.9358440798
2023-12-18 01:30:00|SMT|1702863000|1408.9371696431|1409.049323563|1408.0069425789|1408.0069425789
2023-12-18 01:45:00|SMT|1702863900|1408.0052029257|1408.0052029257|1400.2268433875|1400.2268433875
2023-12-18 02:00:00|SMT|1702864800|1400.2161046062|1400.2161046062|1397.1091101057|1397.1091101057
2023-12-18 02:15:00|SMT|1702865700|1396.9935674196|1396.9935674196|1393.8221530404|1393.8221530404
2023-12-18 02:30:00|SMT|1702866600|1393.8090117335|1393.8090117335|1391.4307481527|1391.4307481527
2023-12-18 02:45:00|SMT|1702867500|1391.4226103906|1391.4226103906|1388.2174563578|1388.2174563578
2023-12-18 03:00:00|SMT|1702868400|1388.2011474263|1388.2011474263|1385.0738375144|1385.0738375144
2023-12-18 03:15:00|SMT|1702869300|1385.0867801369|1385.0867801369|1383.5509689656|1383.5509689656
2023-12-18 03:30:00|SMT|1702870200|1383.5476234827|1383.5476234827|1382.8603921833|1382.8673208384
2023-12-18 03:45:00|SMT|1702871100|1382.8654654634|1383.0921176917|1382.7200556436|1383.0921176917
2023-12-18 04:00:00|SMT|1702872000|1383.1031133954|1385.1003777019|1383.1031133954|1385.1003777019
2023-12-18 04:15:00|SMT|1702872900|1385.1148667286|1386.9359225756|1385.1148667286|1386.9359225756
2023-12-18 04:30:00|SMT|1702873800|1386.9389737745|1388.1311060742|1386.9389737745|1388.1311060742
2023-12-18 04:45:00|SMT|1702874700|1388.1332442123|1389.0312694355|1388.1332442123|1389.0312694355
2023-12-18 05:00:00|SMT|1702875600|1389.0352129025|1389.6621850698|1389.0352129025|1389.6621850698
2023-12-18 05:15:00|SMT|1702876500|1389.6624706584|1389.9231118281|1389.6624706584|1389.7227596664
2023-12-18 05:30:00|SMT|1702877400|1389.7231199921|1389.7231199921|1389.0738891517|1389.0738891517
2023-12-18 05:45:00|SMT|1702878300|1389.0657923655|1389.0657923655|1388.2024942577|1388.2024942577
2023-12-18 06:00:00|SMT|1702879200|1388.1993293192|1388.1993293192|1386.6754559147|1386.6754559147
2023-12-18 06:15:00|SMT|1702880100|1386.6711744569|1386.6711744569|1385.5059686136|1385.5059686136
2023-12-18 06:30:00|SMT|1702881000|1385.5028386255|1385.5028386255|1385.2314710341|1385.3434200927
2023-12-18 06:45:00|SMT|1702881900|1385.3431420509|1385.9027137686|1385.3431420509|1385.9027137686
2023-12-18 07:00:00|SMT|1702882800|1385.9050239377|1388.3269521008|1385.9050239377|1388.3269521008
2023-12-18 07:15:00|SMT|1702883700|1388.3308512701|1390.15659647|1388.3308512701|1390.15659647
2023-12-18 07:30:00|SMT|1702884600|1390.1634571355|1391.1924175984|1390.1571535092|1391.1433707261
2023-12-18 07:45:00|SMT|1702885500|1391.1429532033|1391.8524096897|1391.1371639854|1391.1371639854
2023-12-18 08:00:00|SMT|1702886400|1391.1279093684|1391.1299667787|1386.7620686275|1386.7620686275
2023-12-18 08:15:00|SMT|1702887300|1386.7515273912|1386.7515273912|1383.3383089808|1383.3383089808
2023-12-18 08:30:00|SMT|1702888200|1383.3302252355|1383.3302252355|1381.7517359162|1381.7517359162
2023-12-18 08:45:00|SMT|1702889100|1381.7515731962|1381.7884094558|1381.070762739|1381.070762739
2023-12-18 09:00:00|SMT|1702890000|1381.065137147|1381.1746338838|1380.9781757216|1381.1634894078
2023-12-18 09:15:00|SMT|1702890900|1381.1653051991|1381.6495568196|1380.8903334374|1381.6495568196
2023-12-18 09:30:00|SMT|1702891800|1381.6534068073|1381.7283457784|1374.2867641894|1374.2867641894
2023-12-18 09:45:00|SMT|1702892700|1374.2740784295|1374.2740784295|1371.8079488313|1371.8091726662
2023-12-18 10:00:00|SMT|1702893600|1371.7990743818|1371.7990743818|1370.3287614694|1370.3342413477
2023-12-18 10:15:00|SMT|1702894500|1370.3302255711|1370.3302255711|1367.6004367394|1367.6004367394
2023-12-18 10:30:00|SMT|1702895400|1367.59036584|1367.59036584|1360.8325957033|1360.8325957033
2023-12-18 10:45:00|SMT|1702896300|1360.6951275413|1360.6951275413|1354.8137561814|1354.8137561814
2023-12-18 11:00:00|SMT|1702897200|1354.8016492403|1354.8016492403|1353.0959034566|1353.0969653151
2023-12-18 11:15:00|SMT|1702898100|1353.0888980434|1353.0888980434|1352.2633725563|1352.3338625934
2023-12-18 11:30:00|SMT|1702899000|1352.3283646209|1352.7488281712|1352.2767429569|1352.7488281712
2023-12-18 11:45:00|SMT|1702899900|1352.7762458626|1357.1405014013|1352.7762458626|1357.1405014013
2023-12-18 12:00:00|SMT|1702900800|1357.1425504711|1358.9881935508|1357.1425504711|1358.9881935508
2023-12-18 12:15:00|SMT|1702901700|1358.9982577205|1360.5487762236|1358.9982577205|1360.3995950345
2023-12-18 12:30:00|SMT|1702902600|1360.3923305987|1360.3923305987|1359.4321011327|1359.5141845739
2023-12-18 12:45:00|SMT|1702903500|1359.5144128292|1360.5392999506|1359.5144128292|1360.5384960189
2023-12-18 13:00:00|SMT|1702904400|1360.5435057643|1360.6902639272|1359.3170004939|1359.3170004939
2023-12-18 13:15:00|SMT|1702905300|1359.3005553236|1359.3005553236|1357.7708428693|1357.8356578163
2023-12-18 13:30:00|SMT|1702906200|1357.8342660997|1359.7830999686|1357.8306586932|1359.7830999686
2023-12-18 13:45:00|SMT|1702907100|1359.7882723629|1362.7660672072|1359.7882723629|1362.7660672072
2023-12-18 14:00:00|SMT|1702908000|1362.7749370319|1367.6544464634|1362.7749370319|1367.6544464634
2023-12-18 14:15:00|SMT|1702908900|1367.6949089019|1372.5109784392|1367.6949089019|1372.5109784392
2023-12-18 14:30:00|SMT|1702909800|1372.5188245295|1375.9904239047|1372.5188245295|1375.9904239047
2023-12-18 14:45:00|SMT|1702910700|1376.0043946971|1380.8463860848|1376.0043946971|1380.8463860848
2023-12-18 15:00:00|SMT|1702911600|1380.8685790673|1383.9125081412|1380.8685790673|1383.9125081412
2023-12-18 15:15:00|SMT|1702912500|1383.9292934062|1385.5699710483|1383.9292934062|1385.5591290865
2023-12-18 15:30:00|SMT|1702913400|1385.5702617374|1386.4136521619|1385.5702617374|1385.6721480677
2023-12-18 15:45:00|SMT|1702914300|1385.6695404324|1385.6695404324|1383.675668977|1383.675668977
2023-12-18 16:00:00|SMT|1702915200|1383.664387969|1383.664387969|1381.2534172362|1381.2553195351
2023-12-18 16:15:00|SMT|1702916100|1381.2397782913|1381.2397782913|1378.8107004777|1378.8107004777
2023-12-18 16:30:00|SMT|1702917000|1378.8064690639|1379.0073707725|1378.4267363691|1379.0073707725
2023-12-18 16:45:00|SMT|1702917900|1379.0183045314|1379.3945428288|1379.0183045314|1379.3390718634
2023-12-18 17:00:00|SMT|1702918800|1379.3357355225|1380.2767423702|1379.2123264534|1380.2767423702
2023-12-18 17:15:00|SMT|1702919700|1380.2838307456|1382.2451098507|1380.2838307456|1382.2451098507
2023-12-18 17:30:00|SMT|1702920600|1382.2518833141|1383.4682774245|1382.2518833141|1383.4682774245
2023-12-18 17:45:00|SMT|1702921500|1383.4716164606|1384.8528136785|1383.4716164606|1384.8528136785
2023-12-18 18:00:00|SMT|1702922400|1384.8589207406|1386.6424643122|1384.8589207406|1386.6270598187
2023-12-18 18:15:00|SMT|1702923300|1386.6285350132|1386.7331200194|1386.4933313408|1386.6244757093
2023-12-18 18:30:00|SMT|1702924200|1386.6217976242|1386.6217976242|1385.8227988406|1385.8227988406
2023-12-18 18:45:00|SMT|1702925100|1385.8211822041|1385.8211822041|1384.9260551127|1384.9260551127
2023-12-18 19:00:00|SMT|1702926000|1384.919487713|1384.919487713|1384.5503362765|1384.7302708385
2023-12-18 19:15:00|SMT|1702926900|1384.7344454794|1388.2558111936|1384.7344454794|1388.2558111936
2023-12-18 19:30:00|SMT|1702927800|1388.2677324289|1390.4567265037|1388.2677324289|1390.4567265037
2023-12-18 19:45:00|SMT|1702928700|1390.4580963278|1392.4508504465|1390.4580963278|1392.4508504465
2023-12-18 20:00:00|SMT|1702929600|1392.4545198458|1393.6705000429|1392.4545198458|1393.6705000429
2023-12-18 20:15:00|SMT|1702930500|1393.6758670559|1394.3734067059|1393.6758670559|1394.005042366
2023-12-18 20:30:00|SMT|1702931400|1394.0010786764|1394.0010786764|1393.1061093457|1393.1061093457
2023-12-18 20:45:00|SMT|1702932300|1393.1030964178|1393.8483328019|1393.0035348646|1393.8483328019
2023-12-18 21:00:00|SMT|1702933200|1393.8488368512|1396.3362449872|1393.8488368512|1396.3362449872
2023-12-18 21:15:00|SMT|1702934100|1396.3513081819|1403.0756705393|1396.3513081819|1403.0756705393
2023-12-18 21:30:00|SMT|1702935000|1403.1052292672|1408.9144671842|1403.1052292672|1408.9144671842
2023-12-18 21:45:00|SMT|1702935900|1408.9241614177|1414.0736446077|1408.9241614177|1414.0736446077
2023-12-18 22:00:00|SMT|1702936800|1414.091447257|1418.9946503136|1414.091447257|1418.9946503136
2023-12-18 22:15:00|SMT|1702937700|1419.0254706941|1423.3854220163|1419.0254706941|1423.3854220163
2023-12-18 22:30:00|SMT|1702938600|1423.3867797674|1425.2823940426|1423.3867797674|1425.2823940426
2023-12-18 22:45:00|SMT|1702939500|1425.2890714225|1425.7795952102|1425.2890714225|1425.7673786527
2023-12-18 23:00:00|SMT|1702940400|1425.7713304482|1425.7821777207|1424.9340464909|1424.9340464909
2023-12-18 23:15:00|SMT|1702941300|1424.927121554|1425.5430081594|1424.8609080219|1425.4628144295
2023-12-18 23:30:00|SMT|1702942200|1425.4559742966|1425.4808769093|1425.0750532569|1425.0876335023
2023-12-18 23:45:00|SMT|1702943100|1425.0884775709|1425.8436963937|1425.083805198|1425.8431263477
2023-12-19 00:00:00|SMT|1702944000|1425.8478656065|1426.4909594467|1425.8478656065|1426.4909594467
2023-12-19 00:15:00|SMT|1702944900|1426.4916990642|1426.6359697004|1425.2668615242|1425.2668615242
2023-12-19 00:30:00|SMT|1702945800|1425.2647623888|1425.2647623888|1424.7166798734|1424.7185518971
2023-12-19 00:45:00|SMT|1702946700|1424.7179496433|1425.4697645193|1424.5851292979|1425.4697645193
2023-12-19 01:00:00|SMT|1702947600|1425.4738698562|1425.8012982703|1425.4738698562|1425.633837114
2023-12-19 01:15:00|SMT|1702948500|1425.6325065903|1426.2556987102|1425.4622385795|1426.2556987102
2023-12-19 01:30:00|SMT|1702949400|1426.2661451315|1430.3663628565|1426.2661451315|1430.3663628565
2023-12-19 01:45:00|SMT|1702950300|1430.3703432114|1431.9962004554|1430.3703432114|1431.9962004554
2023-12-19 02:00:00|SMT|1702951200|1431.9999639579|1436.5038298218|1431.9999639579|1436.5038298218
2023-12-19 02:15:00|SMT|1702952100|1436.5177611291|1441.7339898073|1436.5177611291|1441.7339898073
2023-12-19 02:30:00|SMT|1702953000|1441.7423804091|1443.4358576075|1441.7423804091|1443.4358576075
2023-12-19 02:45:00|SMT|1702953900|1443.4402002641|1444.6760923476|1443.4343806275|1444.6760923476
2023-12-19 03:00:00|SMT|1702954800|1444.6828322569|1445.3355447407|1444.4678976872|1444.4678976872
2023-12-19 03:15:00|SMT|1702955700|1444.4644909069|1444.4644909069|1440.578064913|1440.578064913
2023-12-19 03:30:00|SMT|1702956600|1440.5626060781|1440.5626060781|1439.2120866524|1439.215675129
2023-12-19 03:45:00|SMT|1702957500|1439.2095945859|1439.2095945859|1438.3328483941|1438.3328483941
2023-12-19 04:00:00|SMT|1702958400|1438.3298218771|1438.3298218771|1437.897001318|1437.9188295168
2023-12-19 04:15:00|SMT|1702959300|1437.9195985064|1439.3508390948|1437.8583057385|1439.3508390948
2023-12-19 04:30:00|SMT|1702960200|1439.3538357144|1440.5949520436|1439.3538357144|1440.5949520436
2023-12-19 04:45:00|SMT|1702961100|1440.5995800854|1440.6576282744|1439.6936546539|1439.6936546539
2023-12-19 05:00:00|SMT|1702962000|1439.6930207002|1439.6930207002|1439.4933501825|1439.5035940939
2023-12-19 05:15:00|SMT|1702962900|1439.5048781718|1439.5175057475|1438.6554287322|1438.6554287322
2023-12-19 05:30:00|SMT|1702963800|1438.6591155651|1438.6591155651|1438.3907392001|1438.5807057928
2023-12-19 05:45:00|SMT|1702964700|1438.5822833698|1440.2864970334|1438.5226931873|1440.2864970334
2023-12-19 06:00:00|SMT|1702965600|1440.2909407368|1441.2003664761|1440.2909407368|1441.2003664761
2023-12-19 06:15:00|SMT|1702966500|1441.200856681|1441.555539307|1441.200856681|1441.4722887329
2023-12-19 06:30:00|SMT|1702967400|1441.4701341736|1441.9298960467|1441.3032280467|1441.9298960467
2023-12-19 06:45:00|SMT|1702968300|1441.9374721645|1442.4258124395|1441.9374721645|1442.4258124395
2023-12-19 07:00:00|SMT|1702969200|1442.4287831638|1442.7714776453|1442.4287831638|1442.7183198083
2023-12-19 07:15:00|SMT|1702970100|1442.7175264691|1443.152320962|1442.6729286516|1443.152320962
2023-12-19 07:30:00|SMT|1702971000|1443.1651696063|1444.0566248856|1443.1651696063|1444.0566248856
2023-12-19 07:45:00|SMT|1702971900|1444.0581053813|1444.4253086861|1443.9243810223|1444.4252805867
2023-12-19 08:00:00|SMT|1702972800|1444.4324218365|1445.5000719003|1444.4324218365|1445.5000719003
2023-12-19 08:15:00|SMT|1702973700|1445.4989621804|1446.2496705471|1445.4989621804|1446.2496705471
2023-12-19 08:30:00|SMT|1702974600|1446.2508725572|1446.8972361407|1446.2508725572|1446.8972361407
2023-12-19 08:45:00|SMT|1702975500|1446.9041379047|1447.3910670813|1446.9041379047|1447.3910670813
2023-12-19 09:00:00|SMT|1702976400|1447.3943329134|1447.3951208481|1446.474838913|1446.474838913
2023-12-19 09:15:00|SMT|1702977300|1446.4734760832|1446.4734760832|1445.2035058388|1445.2429742706
2023-12-19 09:30:00|SMT|1702978200|1445.2439238703|1445.2439238703|1443.9202739431|1443.9202739431
2023-12-19 09:45:00|SMT|1702979100|1443.9115347239|1443.9115347239|1441.7693199196|1441.7693199196
2023-12-19 10:00:00|SMT|1702980000|1441.7598467363|1441.7598467363|1440.7292143659|1440.7292143659
2023-12-19 10:15:00|SMT|1702980900|1440.7297985689|1440.7297985689|1439.5956720639|1439.5956720639
2023-12-19 10:30:00|SMT|1702981800|1439.5909373123|1439.5909373123|1438.108304919|1438.108304919
2023-12-19 10:45:00|SMT|1702982700|1438.10690366|1438.10690366|1437.5309220875|1437.6053232321
2023-12-19 11:00:00|SMT|1702983600|1437.6059603723|1437.8055557835|1437.6059603723|1437.7968896952
2023-12-19 11:15:00|SMT|1702984500|1437.8015533802|1438.0211372541|1437.7759574052|1437.9842064925
2023-12-19 11:30:00|SMT|1702985400|1437.977977482|1437.9785427187|1437.8927915551|1437.9344119471
2023-12-19 11:45:00|SMT|1702986300|1437.9322854118|1438.2734632767|1437.8181795953|1437.8181795953
2023-12-19 12:00:00|SMT|1702987200|1437.8152381945|1437.8152381945|1436.9582317844|1436.9582317844
2023-12-19 12:15:00|SMT|1702988100|1436.939870365|1436.939870365|1436.3281678165|1436.3553020835
2023-12-19 12:30:00|SMT|1702989000|1436.3513198737|1436.4053135211|1436.2574469622|1436.2691536673
2023-12-19 12:45:00|SMT|1702989900|1436.2670853984|1436.349365867|1435.4336143505|1435.4336143505
2023-12-19 13:00:00|SMT|1702990800|1435.4321507575|1435.4321507575|1433.427527845|1433.427527845
2023-12-19 13:15:00|SMT|1702991700|1433.4261993243|1433.4261993243|1432.72458243|1432.72458243
2023-12-19 13:30:00|SMT|1702992600|1432.7177974036|1432.7177974036|1431.815144336|1431.815144336
2023-12-19 13:45:00|SMT|1702993500|1431.8145828093|1431.8145828093|1431.4242851401|1431.4953710831
2023-12-19 14:00:00|SMT|1702994400|1431.4959172659|1431.4982523469|1431.017508756|1431.017508756
2023-12-19 14:15:00|SMT|1702995300|1431.0153556947|1431.0153556947|1425.3258541412|1425.3258541412
2023-12-19 14:30:00|SMT|1702996200|1425.3139477604|1425.3139477604|1421.8094717243|1421.8094717243
2023-12-19 14:45:00|SMT|1702997100|1421.7822403096|1421.7822403096|1419.9238020454|1419.9238020454
2023-12-19 15:00:00|SMT|1702998000|1419.9043097406|1419.9043097406|1414.4087530363|1414.4087530363
2023-12-19 15:15:00|SMT|1702998900|1414.3973722896|1414.3973722896|1409.1781651731|1409.1781651731
2023-12-19 15:30:00|SMT|1702999800|1409.1744447956|1409.1744447956|1407.5907565711|1407.7510524924
2023-12-19 15:45:00|SMT|1703000700|1407.7548192443|1407.7700482674|1407.3180659055|1407.3180659055
2023-12-19 16:00:00|SMT|1703001600|1407.3203204372|1408.0773441379|1407.0246260155|1408.0773441379
2023-12-19 16:15:00|SMT|1703002500|1408.0861686071|1409.9093706871|1408.0861686071|1409.9093706871
2023-12-19 16:30:00|SMT|1703003400|1409.9237035529|1410.8313481133|1409.9237035529|1410.4748047238
2023-12-19 16:45:00|SMT|1703004300|1410.4588284075|1410.4588284075|1409.4680022851|1409.4680022851
2023-12-19 17:00:00|SMT|1703005200|1409.4601692117|1409.4601692117|1407.8223134451|1407.8228174
2023-12-19 17:15:00|SMT|1703006100|1407.8203952859|1407.8203952859|1403.5845019611|1403.5845019611
2023-12-19 17:30:00|SMT|1703007000|1403.555892476|1403.555892476|1397.6422941333|1397.6422941333
2023-12-19 17:45:00|SMT|1703007900|1397.6364817382|1397.6364817382|1391.7789713636|1391.7789713636
2023-12-19 18:00:00|SMT|1703008800|1391.7611113923|1391.7611113923|1386.6785896255|1386.6785896255
2023-12-19 18:15:00|SMT|1703009700|1386.6464071402|1386.6464071402|1382.5824055597|1382.5824055597
2023-12-19 18:30:00|SMT|1703010600|1382.5701469775|1382.5701469775|1381.1917520065|1381.2099404156
2023-12-19 18:45:00|SMT|1703011500|1381.211740589|1381.9408605522|1381.1690659614|1381.9408605522
2023-12-19 19:00:00|SMT|1703012400|1381.9447854811|1385.9917886183|1381.9447854811|1385.9917886183
2023-12-19 19:15:00|SMT|1703013300|1386.0109546562|1391.4002387477|1386.0109546562|1391.4002387477
2023-12-19 19:30:00|SMT|1703014200|1391.428927866|1395.4663101039|1391.428927866|1395.4663101039
2023-12-19 19:45:00|SMT|1703015100|1395.4831764382|1398.8727954246|1395.4831764382|1398.8727954246
2023-12-19 20:00:00|SMT|1703016000|1398.8784875236|1400.0123956167|1398.8784875236|1400.0123956167
2023-12-19 20:15:00|SMT|1703016900|1400.0156420202|1401.9449301558|1400.0156420202|1401.9449301558
2023-12-19 20:30:00|SMT|1703017800|1401.9500462488|1402.391629718|1401.9500462488|1402.3335724386
2023-12-19 20:45:00|SMT|1703018700|1402.3313661791|1402.339150826|1399.9122408007|1399.9122408007
2023-12-19 21:00:00|SMT|1703019600|1399.9032367639|1399.9032367639|1398.7217385927|1398.7217385927
2023-12-19 21:15:00|SMT|1703020500|1398.7115628706|1398.7115628706|1397.2734911865|1397.2734911865
2023-12-19 21:30:00|SMT|1703021400|1397.2608554261|1397.4725205818|1396.9575393164|1397.4725205818
2023-12-19 21:45:00|SMT|1703022300|1397.4717007637|1399.0328543459|1397.4717007637|1399.0328543459
2023-12-19 22:00:00|SMT|1703023200|1399.0461663449|1401.382569375|1399.0461663449|1401.382569375
2023-12-19 22:15:00|SMT|1703024100|1401.416513221|1402.4870315956|1401.416513221|1402.4837561645
2023-12-19 22:30:00|SMT|1703025000|1402.4902353103|1402.512346099|1400.8953057314|1400.8953057314
2023-12-19 22:45:00|SMT|1703025900|1400.8930793458|1400.8930793458|1399.7105857188|1399.7105857188
2023-12-19 23:00:00|SMT|1703026800|1399.7084042378|1399.7084042378|1397.99678973|1397.99678973
2023-12-19 23:15:00|SMT|1703027700|1397.9855308818|1397.9855308818|1397.261192607|1397.261192607
2023-12-19 23:30:00|SMT|1703028600|1397.2521948372|1397.2521948372|1396.0300367182|1396.0300367182
2023-12-19 23:45:00|SMT|1703029500|1396.0279984598|1396.174814933|1395.8822719654|1396.1526503158
2023-12-20 00:00:00|SMT|1703030400|1396.1522765762|1396.267095518|1396.0895171479|1396.2670804401
2023-12-20 00:15:00|SMT|1703031300|1396.2498801092|1397.3568889534|1396.2460660331|1397.3568889534
2023-12-20 00:30:00|SMT|1703032200|1397.3731429723|1400.3504736823|1397.3731429723|1400.3504736823
2023-12-20 00:45:00|SMT|1703033100|1400.3516054285|1402.6237323409|1400.3516054285|1402.6237323409
2023-12-20 01:00:00|SMT|1703034000|1402.6288380853|1403.9563061784|1402.6288380853|1403.9563061784
2023-12-20 01:15:00|SMT|1703034900|1403.9603903973|1405.1503695102|1403.9603903973|1405.1503695102
2023-12-20 01:30:00|SMT|1703035800|1405.1566920331|1405.7878242387|1405.1566920331|1405.774518574
2023-12-20 01:45:00|SMT|1703036700|1405.7682686802|1405.8293428483|1403.7577820876|1403.7577820876
2023-12-20 02:00:00|SMT|1703037600|1403.7527624395|1403.7527624395|1401.0014507174|1401.0014507174
2023-12-20 02:15:00|SMT|1703038500|1400.98580983|1400.98580983|1398.4695224967|1398.4695224967
2023-12-20 02:30:00|SMT|1703039400|1398.4668324682|1398.4668324682|1398.0454219623|1398.1977215752
2023-12-20 02:45:00|SMT|1703040300|1398.1947953109|1399.3631940779|1398.1947953109|1399.3631940779
2023-12-20 03:00:00|SMT|1703041200|1399.3807931598|1400.96600703|1399.3807931598|1400.96600703
2023-12-20 03:15:00|SMT|1703042100|1400.9710134939|1403.7162674254|1400.9710134939|1403.7162674254
2023-12-20 03:30:00|SMT|1703043000|1403.7285778761|1405.2745264136|1403.7285778761|1405.2745264136
2023-12-20 03:45:00|SMT|1703043900|1405.2894710573|1405.3515643057|1405.2529159514|1405.2707412637
2023-12-20 04:00:00|SMT|1703044800|1405.2775674878|1405.9879925995|1405.2600021259|1405.987459303
2023-12-20 04:15:00|SMT|1703045700|1405.987421017|1406.1768970806|1405.987421017|1406.1677693531
2023-12-20 04:30:00|SMT|1703046600|1406.1683916888|1409.3807400037|1406.1683916888|1409.3807400037
2023-12-20 04:45:00|SMT|1703047500|1409.3931245405|1412.4382738146|1409.3931245405|1412.4382738146
2023-12-20 05:00:00|SMT|1703048400|1412.4446358555|1416.9930929009|1412.4446358555|1416.9930929009
2023-12-20 05:15:00|SMT|1703049300|1417.0075047509|1419.1605426341|1417.0075047509|1419.1605426341
2023-12-20 05:30:00|SMT|1703050200|1419.1648855043|1421.8713569682|1419.1648855043|1421.8713569682
2023-12-20 05:45:00|SMT|1703051100|1421.877852445|1422.1228648063|1421.877852445|1422.0568878147
2023-12-20 06:00:00|SMT|1703052000|1422.0586369439|1422.2032910961|1421.4305981888|1421.4340673243
2023-12-20 06:15:00|SMT|1703052900|1421.4261496279|1421.4261496279|1421.0644212719|1421.2154173342
2023-12-20 06:30:00|SMT|1703053800|1421.2165601035|1424.0686578073|1421.2165601035|1424.0686578073
2023-12-20 06:45:00|SMT|1703054700|1424.0773458081|1425.94403289|1424.0773458081|1425.94403289
2023-12-20 07:00:00|SMT|1703055600|1425.9498966028|1426.3276966785|1425.9498966028|1426.2143542152
2023-12-20 07:15:00|SMT|1703056500|1426.2123100968|1426.3230693191|1426.0808026421|1426.2968075749
2023-12-20 07:30:00|SMT|1703057400|1426.2973263436|1426.5136830165|1425.0887885257|1425.0887885257
2023-12-20 07:45:00|SMT|1703058300|1425.0705536102|1425.0705536102|1424.2934254286|1424.6103834147
2023-12-20 08:00:00|SMT|1703059200|1424.6115271592|1426.360785935|1424.6082588265|1426.360785935
2023-12-20 08:15:00|SMT|1703060100|1426.368805237|1428.2099039148|1426.368805237|1428.2057239504
2023-12-20 08:30:00|SMT|1703061000|1428.2097648512|1429.548242607|1428.2069453702|1429.548242607
2023-12-20 08:45:00|SMT|1703061900|1429.5731433189|1430.7681267095|1429.5731433189|1430.7681267095
2023-12-20 09:00:00|SMT|1703062800|1430.7705036693|1431.2384345294|1430.7705036693|1431.1950234664
2023-12-20 09:15:00|SMT|1703063700|1431.1937232195|1431.5182581883|1431.0578612927|1431.5182581883
2023-12-20 09:30:00|SMT|1703064600|1431.5297825156|1433.2863895537|1431.5297825156|1433.2863895537
2023-12-20 09:45:00|SMT|1703065500|1433.2915104165|1435.1516898912|1433.2915104165|1435.1516898912
2023-12-20 10:00:00|SMT|1703066400|1435.157485934|1435.4920511381|1435.0913756318|1435.4920511381
2023-12-20 10:15:00|SMT|1703067300|1435.5249916936|1436.8172283679|1435.5249916936|1436.8172283679
2023-12-20 10:30:00|SMT|1703068200|1436.8217999989|1437.0697846802|1436.4849345681|1436.4860141708
2023-12-20 10:45:00|SMT|1703069100|1436.4850328325|1436.4850328325|1436.0582704253|1436.0704314701
2023-12-20 11:00:00|SMT|1703070000|1436.0697600545|1436.9653289135|1436.0390253551|1436.9653289135
2023-12-20 11:15:00|SMT|1703070900|1436.9667761548|1437.1791859297|1436.5726244516|1436.5726244516
2023-12-20 11:30:00|SMT|1703071800|1436.5686744594|1436.5686744594|1436.2747763133|1436.2769112689
2023-12-20 11:45:00|SMT|1703072700|1436.2799656065|1436.2799656065|1435.1820707782|1435.1900838691
2023-12-20 12:00:00|SMT|1703073600|1435.1877567365|1435.1877567365|1434.9534991201|1434.9534991201
2023-12-20 12:15:00|SMT|1703074500|1434.9520591761|1434.9520591761|1433.485640265|1433.485640265
2023-12-20 12:30:00|SMT|1703075400|1433.4701611148|1433.4701611148|1432.4407689028|1432.4915702417
2023-12-20 12:45:00|SMT|1703076300|1432.4929182426|1433.2888484349|1432.4929182426|1433.2888484349
2023-12-20 13:00:00|SMT|1703077200|1433.292214535|1433.3495759861|1432.7687709689|1432.8578231384
2023-12-20 13:15:00|SMT|1703078100|1432.8493657893|1436.930806377|1432.8460986203|1436.930806377
2023-12-20 13:30:00|SMT|1703079000|1436.9704003188|1441.1283712617|1436.9704003188|1441.1283712617
2023-12-20 13:45:00|SMT|1703079900|1441.1358158233|1444.1993444721|1441.1358158233|1444.1993444721
2023-12-20 14:00:00|SMT|1703080800|1444.2053533991|1449.8814658966|1444.2053533991|1449.8814658966
2023-12-20 14:15:00|SMT|1703081700|1449.9183187697|1453.4836240301|1449.9183187697|1453.4836240301
2023-12-20 14:30:00|SMT|1703082600|1453.4867776075|1454.7318961763|1453.4867168659|1454.7318961763
2023-12-20 14:45:00|SMT|1703083500|1454.772180406|1458.5590231828|1454.772180406|1458.5590231828
2023-12-20 15:00:00|SMT|1703084400|1458.5645700476|1459.0976425134|1458.5645700476|1458.7196321163
2023-12-20 15:15:00|SMT|1703085300|1458.7108100944|1459.4400003391|1458.2380902011|1459.4400003391
2023-12-20 15:30:00|SMT|1703086200|1459.4551754834|1462.089196486|1459.4551754834|1462.0864045951
2023-12-20 15:45:00|SMT|1703087100|1462.0872037081|1462.1081452044|1461.0813569299|1461.082959455
2023-12-20 16:00:00|SMT|1703088000|1461.0794891375|1461.3345064881|1460.8103408737|1461.3345064881
2023-12-20 16:15:00|SMT|1703088900|1461.3462197524|1462.354799788|1461.3462197524|1461.885350458
2023-12-20 16:30:00|SMT|1703089800|1461.8721036103|1461.8721036103|1460.0516058424|1460.0516058424
2023-12-20 16:45:00|SMT|1703090700|1460.0485408925|1460.0485408925|1458.7828543022|1458.7937758931
2023-12-20 17:00:00|SMT|1703091600|1458.7939303635|1458.7939303635|1455.5824457309|1455.5824457309
2023-12-20 17:15:00|SMT|1703092500|1455.5650568166|1455.5650568166|1452.9291519582|1452.9291519582
2023-12-20 17:30:00|SMT|1703093400|1452.9035933677|1453.1218953101|1452.4357937366|1453.0761449612
2023-12-20 17:45:00|SMT|1703094300|1453.0734954647|1454.0630188495|1453.0628964727|1454.0620001552
2023-12-20 18:00:00|SMT|1703095200|1454.087155032|1456.3512497244|1454.087155032|1456.3512497244
2023-12-20 18:15:00|SMT|1703096100|1456.3619922143|1459.0063344136|1456.3619922143|1459.0063344136
2023-12-20 18:30:00|SMT|1703097000|1459.0310358642|1459.8266564322|1459.0310358642|1459.7578887569
2023-12-20 18:45:00|SMT|1703097900|1459.7536506988|1459.774805442|1459.4602122169|1459.5165215482
2023-12-20 19:00:00|SMT|1703098800|1459.529577754|1459.529577754|1458.7389342894|1458.7389342894
2023-12-20 19:15:00|SMT|1703099700|1458.7235491656|1458.7342227159|1456.6816317849|1456.6816317849
2023-12-20 19:30:00|SMT|1703100600|1456.6683449629|1456.6683449629|1455.6647738405|1455.6647738405
2023-12-20 19:45:00|SMT|1703101500|1455.6636884213|1455.6636884213|1451.5581584467|1451.5581584467
2023-12-20 20:00:00|SMT|1703102400|1451.548790929|1451.548790929|1447.3779553965|1447.3779553965
2023-12-20 20:15:00|SMT|1703103300|1447.3166633424|1447.3166633424|1433.4377696102|1433.4377696102
2023-12-20 20:30:00|SMT|1703104200|1433.4231197131|1433.4231197131|1430.4657948187|1430.4657948187
2023-12-20 20:45:00|SMT|1703105100|1430.4490270545|1430.4490270545|1427.6777315328|1427.6777315328
2023-12-20 21:00:00|SMT|1703106000|1427.6709833161|1427.6709833161|1424.8159596282|1424.8159596282
2023-12-20 21:15:00|SMT|1703106900|1424.8076118379|1427.0198029406|1423.7997566596|1427.0193133942
2023-12-20 21:30:00|SMT|1703107800|1427.0226600363|1427.2842329798|1426.8999547947|1427.2842329798
2023-12-20 21:45:00|SMT|1703108700|1427.2982553901|1427.3719278448|1426.7696154533|1426.7696154533
2023-12-20 22:00:00|SMT|1703109600|1426.7719733454|1426.7795161425|1426.2444073981|1426.3107451742
2023-12-20 22:15:00|SMT|1703110500|1426.3160278574|1426.5887547784|1425.9721258592|1425.9819189445
2023-12-20 22:30:00|SMT|1703111400|1425.9802198851|1426.3955659439|1425.9559279388|1426.3654166357
2023-12-20 22:45:00|SMT|1703112300|1426.3647354524|1427.8995981685|1426.3349626172|1427.8995981685
2023-12-20 23:00:00|SMT|1703113200|1427.9094685822|1431.0551901509|1427.9094685822|1431.0551901509
2023-12-20 23:15:00|SMT|1703114100|1431.0615572916|1432.711827414|1431.0615572916|1432.6319849113
2023-12-20 23:30:00|SMT|1703115000|1432.63013422|1432.7626962965|1432.6271605772|1432.7192399905
2023-12-20 23:45:00|SMT|1703115900|1432.7180024711|1432.7389444354|1432.5358649709|1432.7389444354
2023-12-21 00:00:00|SMT|1703116800|1432.7418860342|1434.0081700495|1432.7418860342|1434.0081700495
2023-12-21 00:15:00|SMT|1703117700|1434.0086268939|1435.7857232058|1434.0086268939|1435.7857232058
2023-12-21 00:30:00|SMT|1703118600|1435.7953739877|1436.7565754201|1435.7953739877|1436.7565754201
2023-12-21 00:45:00|SMT|1703119500|1436.7616544908|1438.2198445649|1436.758361449|1438.2198445649
2023-12-21 01:00:00|SMT|1703120400|1438.2152901273|1438.4962351267|1438.0771845499|1438.0771845499
2023-12-21 01:15:00|SMT|1703121300|1438.0772675862|1438.0772675862|1436.4164933129|1436.4164933129
2023-12-21 01:30:00|SMT|1703122200|1436.4080610295|1436.4080610295|1435.1296077534|1435.1296077534
2023-12-21 01:45:00|SMT|1703123100|1435.1146890461|1435.1404331469|1434.025366892|1434.025366892
2023-12-21 02:00:00|SMT|1703124000|1434.0122120883|1434.0122120883|1433.5096719842|1433.6160843314
2023-12-21 02:15:00|SMT|1703124900|1433.6155599436|1433.8519413346|1433.4182539809|1433.8519413346
2023-12-21 02:30:00|SMT|1703125800|1433.8564336298|1436.9214750965|1433.8564336298|1436.9214750965
2023-12-21 02:45:00|SMT|1703126700|1436.9254118433|1438.4702963872|1436.9254118433|1438.4702963872
2023-12-21 03:00:00|SMT|1703127600|1438.4802542748|1438.9397735256|1438.4802542748|1438.9223853642
2023-12-21 03:15:00|SMT|1703128500|1438.9216054988|1440.0998437272|1438.9216054988|1440.0998437272
2023-12-21 03:30:00|SMT|1703129400|1440.1043835614|1440.5588036494|1440.1043835614|1440.2396362041
2023-12-21 03:45:00|SMT|1703130300|1440.2403694879|1440.5470867405|1439.7721439597|1439.7721439597
2023-12-21 04:00:00|SMT|1703131200|1439.7673635576|1440.9953734723|1439.7175533406|1440.9953734723
2023-12-21 04:15:00|SMT|1703132100|1440.9941120157|1441.7015081009|1440.9941120157|1441.6861352966
2023-12-21 04:30:00|SMT|1703133000|1441.6919183825|1441.8550378398|1441.5908611576|1441.8493886044
2023-12-21 04:45:00|SMT|1703133900|1441.8514042911|1443.3746217809|1441.8514042911|1443.3746217809
2023-12-21 05:00:00|SMT|1703134800|1443.4011549308|1444.4666758309|1443.4011549308|1444.4666758309
2023-12-21 05:15:00|SMT|1703135700|1444.4720708206|1445.2043491706|1444.4720708206|1445.2043491706
2023-12-21 05:30:00|SMT|1703136600|1445.2102386058|1446.0066658963|1445.2039736217|1446.002501488
2023-12-21 05:45:00|SMT|1703137500|1446.0042046746|1446.1380310051|1445.3964173451|1445.3964173451
2023-12-21 06:00:00|SMT|1703138400|1445.4085150025|1445.4085150025|1443.8836543332|1443.8836543332
2023-12-21 06:15:00|SMT|1703139300|1443.88047428|1443.88047428|1442.8899227244|1442.8899227244
2023-12-21 06:30:00|SMT|1703140200|1442.8886900341|1442.8886900341|1441.9284090861|1442.0773841097
2023-12-21 06:45:00|SMT|1703141100|1442.0735228601|1443.762323392|1442.0560670964|1443.762323392
2023-12-21 07:00:00|SMT|1703142000|1443.7656534731|1447.3886376063|1443.7656534731|1447.3886376063
2023-12-21 07:15:00|SMT|1703142900|1447.4444012649|1451.5536858407|1447.4444012649|1451.5536858407
2023-12-21 07:30:00|SMT|1703143800|1451.5628642735|1454.9866316219|1451.5628642735|1454.9866316219
2023-12-21 07:45:00|SMT|1703144700|1454.9904465532|1456.4303974845|1454.9904465532|1456.4303974845
2023-12-21 08:00:00|SMT|1703145600|1456.4287544843|1457.5105116203|1456.395952069|1457.5058317904
2023-12-21 08:15:00|SMT|1703146500|1457.5005111392|1457.7530255548|1457.5005111392|1457.7527869322
2023-12-21 08:30:00|SMT|1703147400|1457.7541405224|1458.7650200581|1457.7472846076|1458.7650200581
2023-12-21 08:45:00|SMT|1703148300|1458.7921083877|1461.7657060933|1458.7921083877|1461.7657060933
2023-12-21 09:00:00|SMT|1703149200|1461.7763803594|1462.3781977269|1461.7763803594|1462.2830859511
2023-12-21 09:15:00|SMT|1703150100|1462.2845524908|1462.4328563853|1462.1864036393|1462.4297098064
2023-12-21 09:30:00|SMT|1703151000|1462.4317650301|1462.4518119987|1461.1953373473|1461.1953373473
2023-12-21 09:45:00|SMT|1703151900|1461.1809562515|1461.1809562515|1459.4302486667|1459.4311442494
2023-12-21 10:00:00|SMT|1703152800|1459.4251760361|1459.4251760361|1458.7099995395|1459.0361449547
2023-12-21 10:15:00|SMT|1703153700|1459.0443829287|1461.7849846742|1459.0443829287|1461.7849846742
2023-12-21 10:30:00|SMT|1703154600|1461.7857607296|1464.465587249|1461.7857607296|1464.465587249
2023-12-21 10:45:00|SMT|1703155500|1464.4959938069|1468.2797036091|1464.4959938069|1468.2797036091
2023-12-21 11:00:00|SMT|1703156400|1468.3125962642|1473.3427308094|1468.3125962642|1473.3427308094
2023-12-21 11:15:00|SMT|1703157300|1473.3610474677|1476.9550971349|1473.3610474677|1476.9550971349
2023-12-21 11:30:00|SMT|1703158200|1476.964151142|1478.330317349|1476.9215248942|1478.2327071524
2023-12-21 11:45:00|SMT|1703159100|1478.23592826|1479.7609343095|1478.23592826|1479.757697363
2023-12-21 12:00:00|SMT|1703160000|1479.7675059362|1480.9578749895|1479.7675059362|1480.9578749895
2023-12-21 12:15:00|SMT|1703160900|1480.9610839703|1484.8743416369|1480.9610839703|1484.8743416369
2023-12-21 12:30:00|SMT|1703161800|1484.9046811376|1488.823167466|1484.9046811376|1488.823167466
2023-12-21 12:45:00|SMT|1703162700|1488.8703770471|1490.6310492937|1488.8703770471|1490.6310492937
2023-12-21 13:00:00|SMT|1703163600|1490.6347840995|1490.8238744422|1490.6295455946|1490.6432906809
2023-12-21 13:15:00|SMT|1703164500|1490.6378374843|1490.6518026386|1488.6306921297|1488.6306921297
2023-12-21 13:30:00|SMT|1703165400|1488.6014121619|1488.6014121619|1485.6380224692|1485.6380224692
2023-12-21 13:45:00|SMT|1703166300|1485.5773700839|1485.5773700839|1483.218173557|1483.218173557
2023-12-21 14:00:00|SMT|1703167200|1483.2140287625|1483.2140287625|1482.1079129076|1482.2653866001
2023-12-21 14:15:00|SMT|1703168100|1482.2594928298|1483.108793066|1481.0192751094|1481.0192751094
2023-12-21 14:30:00|SMT|1703169000|1481.0043636516|1481.0043636516|1477.8888123365|1477.8888123365
2023-12-21 14:45:00|SMT|1703169900|1477.8799881552|1477.8799881552|1474.2310933836|1474.2310933836
2023-12-21 15:00:00|SMT|1703170800|1474.2070013108|1474.2070013108|1470.3843104138|1470.3843104138
2023-12-21 15:15:00|SMT|1703171700|1470.3702164095|1470.3702164095|1465.4133716977|1465.4133716977
2023-12-21 15:30:00|SMT|1703172600|1465.4204767526|1465.4221271128|1464.7303850265|1464.8916725137
2023-12-21 15:45:00|SMT|1703173500|1464.8942734218|1465.073299591|1464.8904379382|1464.9938926322
2023-12-21 16:00:00|SMT|1703174400|1464.9989571703|1465.637021644|1464.9989571703|1465.637021644
2023-12-21 16:15:00|SMT|1703175300|1465.6476590003|1470.8387483235|1465.6476590003|1470.8387483235
2023-12-21 16:30:00|SMT|1703176200|1470.9050727437|1472.3166175278|1470.9050727437|1472.3158356131
2023-12-21 16:45:00|SMT|1703177100|1472.3158444356|1472.8380724708|1472.3158444356|1472.8380724708
2023-12-21 17:00:00|SMT|1703178000|1472.8386135641|1473.5750477993|1472.8386135641|1473.5750477993
2023-12-21 17:15:00|SMT|1703178900|1473.5831025204|1474.1582553072|1473.5831025204|1473.8553993287
2023-12-21 17:30:00|SMT|1703179800|1473.8550189456|1476.8089931429|1473.7683007885|1476.8089931429
2023-12-21 17:45:00|SMT|1703180700|1476.8386183692|1483.1031491959|1476.8386183692|1483.1031491959
2023-12-21 18:00:00|SMT|1703181600|1483.1282001047|1486.1504169052|1483.1282001047|1486.1504169052
2023-12-21 18:15:00|SMT|1703182500|1486.1588703704|1488.193320471|1486.1588703704|1488.193320471
2023-12-21 18:30:00|SMT|1703183400|1488.2036683595|1491.2344311833|1488.2036683595|1491.2344311833
2023-12-21 18:45:00|SMT|1703184300|1491.2504812837|1491.4535839537|1490.6547795666|1491.3213389344
2023-12-21 19:00:00|SMT|1703185200|1491.3333842467|1492.4316060906|1491.3333842467|1491.6040393784
2023-12-21 19:15:00|SMT|1703186100|1491.6132449881|1491.8103544204|1491.5584391984|1491.6950794776
2023-12-21 19:30:00|SMT|1703187000|1491.6930024538|1491.6930024538|1489.7855708513|1489.7855708513
2023-12-21 19:45:00|SMT|1703187900|1489.776608866|1489.785371846|1487.7528014022|1487.7528014022
2023-12-21 20:00:00|SMT|1703188800|1487.740190829|1487.740190829|1485.4541399594|1485.5200939878
2023-12-21 20:15:00|SMT|1703189700|1485.5246012029|1485.5452910494|1484.3746307672|1484.3876962217
2023-12-21 20:30:00|SMT|1703190600|1484.3858381059|1484.5361194722|1484.2474974156|1484.5361194722
2023-12-21 20:45:00|SMT|1703191500|1484.5391260969|1485.8776691348|1484.5391260969|1485.8776691348
2023-12-21 21:00:00|SMT|1703192400|1485.8809551333|1488.4724744828|1485.8809551333|1488.4724744828
2023-12-21 21:15:00|SMT|1703193300|1488.4740530077|1489.5558082755|1488.4740530077|1489.5558082755
2023-12-21 21:30:00|SMT|1703194200|1489.5612436168|1491.3554356755|1489.5612436168|1491.3554356755
2023-12-21 21:45:00|SMT|1703195100|1491.369173478|1495.3478440332|1491.369173478|1495.3478440332
2023-12-21 22:00:00|SMT|1703196000|1495.3558125452|1497.5119263111|1495.3558125452|1497.5119263111
2023-12-21 22:15:00|SMT|1703196900|1497.5153704167|1498.3709959812|1497.5153704167|1498.3709959812
2023-12-21 22:30:00|SMT|1703197800|1498.3773646649|1499.8709995331|1498.3773646649|1499.8709995331
2023-12-21 22:45:00|SMT|1703198700|1499.8840235047|1500.6488737885|1499.8840235047|1500.1767741769
2023-12-21 23:00:00|SMT|1703199600|1500.1653115126|1500.5002541413|1499.8708531287|1500.4933542775
2023-12-21 23:15:00|SMT|1703200500|1500.496646951|1501.5795195531|1500.496646951|1501.5778285254
2023-12-21 23:30:00|SMT|1703201400|1501.5784997614|1501.5844056357|1501.0793635532|1501.0801094995
2023-12-21 23:45:00|SMT|1703202300|1501.0759479071|1501.0828262244|1500.2508382736|1500.2539292517
2023-12-22 00:00:00|SMT|1703203200|1500.2515888975|1500.2622198567|1499.7060505889|1499.7060505889
2023-12-22 00:15:00|SMT|1703204100|1499.6845318734|1499.7842191415|1499.3073163727|1499.5442036003
2023-12-22 00:30:00|SMT|1703205000|1499.5437385008|1500.579244743|1499.4590914036|1500.579244743
2023-12-22 00:45:00|SMT|1703205900|1500.5836934458|1503.8202349601|1500.5836934458|1503.8202349601
2023-12-22 01:00:00|SMT|1703206800|1503.823531435|1505.0830585537|1503.823531435|1505.0830585537
2023-12-22 01:15:00|SMT|1703207700|1505.0850803038|1506.9587697541|1505.0850803038|1506.9587697541
2023-12-22 01:30:00|SMT|1703208600|1506.9848936042|1509.8241901332|1506.9848936042|1509.8241901332
2023-12-22 01:45:00|SMT|1703209500|1509.8300256902|1513.4727071466|1509.8300256902|1513.4727071466
2023-12-22 02:00:00|SMT|1703210400|1513.4899862884|1517.3779651298|1513.4899862884|1517.3779651298
2023-12-22 02:15:00|SMT|1703211300|1517.3802966658|1519.4336362578|1517.3802966658|1519.4336362578
2023-12-22 02:30:00|SMT|1703212200|1519.4438129973|1519.9582026677|1519.3294281826|1519.3294281826
2023-12-22 02:45:00|SMT|1703213100|1519.3267376363|1519.3267376363|1517.4923710608|1517.4923710608
2023-12-22 03:00:00|SMT|1703214000|1517.4918223643|1517.4918223643|1516.3052848036|1516.3052848036
2023-12-22 03:15:00|SMT|1703214900|1516.2951911608|1516.2989661337|1514.4796872233|1514.4796872233
2023-12-22 03:30:00|SMT|1703215800|1514.465416973|1514.465416973|1512.3474012689|1512.3474012689
2023-12-22 03:45:00|SMT|1703216700|1512.3465949989|1512.3677659589|1510.0059364781|1510.0059364781
2023-12-22 04:00:00|SMT|1703217600|1510.0035091116|1510.0035091116|1509.3109453585|1509.399160119
2023-12-22 04:15:00|SMT|1703218500|1509.3996070185|1509.4890612277|1509.0395879434|1509.0457475115
2023-12-22 04:30:00|SMT|1703219400|1509.0466705923|1509.5097037967|1508.7393037083|1509.5097037967
2023-12-22 04:45:00|SMT|1703220300|1509.52298044|1512.0660493326|1509.52298044|1512.0660493326
2023-12-22 05:00:00|SMT|1703221200|1512.0762594328|1514.4201489522|1512.0762594328|1514.4201489522
2023-12-22 05:15:00|SMT|1703222100|1514.442754128|1516.9348204129|1514.442754128|1516.9348204129
2023-12-22 05:30:00|SMT|1703223000|1516.9457598774|1518.8139589958|1516.9457598774|1518.8139589958
2023-12-22 05:45:00|SMT|1703223900|1518.8210630895|1520.5401965619|1518.8210630895|1520.5401965619
2023-12-22 06:00:00|SMT|1703224800|1520.5521765885|1521.6629522231|1520.5521765885|1521.6604472371
2023-12-22 06:15:00|SMT|1703225700|1521.7127463871|1522.1201027723|1521.7127463871|1521.9654864909
2023-12-22 06:30:00|SMT|1703226600|1521.9645660301|1522.5793517098|1521.4766573829|1522.5793517098
2023-12-22 06:45:00|SMT|1703227500|1522.5798658077|1527.2394685827|1522.5798658077|1526.0122248624
2023-12-22 07:00:00|SMT|1703228400|1526.0030923341|1526.0030923341|1523.2159114981|1523.2159114981
2023-12-22 07:15:00|SMT|1703229300|1523.2108153649|1523.2108153649|1519.7455908536|1519.7455908536
2023-12-22 07:30:00|SMT|1703230200|1519.7427047599|1519.7427047599|1517.5814139787|1517.5814139787
2023-12-22 07:45:00|SMT|1703231100|1517.566449804|1517.566449804|1512.4286383816|1512.4286383816
2023-12-22 08:00:00|SMT|1703232000|1512.419773387|1512.419773387|1511.4086145776|1511.4764110875
2023-12-22 08:15:00|SMT|1703232900|1511.4831286886|1513.949029125|1511.4273666977|1513.9483115688
2023-12-22 08:30:00|SMT|1703233800|1513.9425635998|1517.4608060524|1513.9425635998|1517.4608060524
2023-12-22 08:45:00|SMT|1703234700|1517.4793005341|1518.9845737887|1517.4793005341|1518.8788422906
2023-12-22 09:00:00|SMT|1703235600|1518.8816180942|1520.0540503804|1518.8689692061|1520.0540503804
2023-12-22 09:15:00|SMT|1703236500|1520.0720877912|1520.9905171698|1519.857902264|1520.8031342555
2023-12-22 09:30:00|SMT|1703237400|1520.7767353723|1520.9246474463|1519.7139546646|1520.8831534619
2023-12-22 09:45:00|SMT|1703238300|1520.8950053952|1522.3825727785|1520.8950053952|1522.3825727785
2023-12-22 10:00:00|SMT|1703239200|1522.3966992466|1523.6405650709|1522.3966992466|1523.6405650709
2023-12-22 10:15:00|SMT|1703240100|1523.6447643079|1524.4289953009|1523.600757925|1524.2365292395
2023-12-22 10:30:00|SMT|1703241000|1524.2417895326|1525.2006174512|1524.186646939|1525.1480198399
2023-12-22 10:45:00|SMT|1703241900|1525.1387129007|1525.1987318253|1523.3115555666|1523.3915096654
2023-12-22 11:00:00|SMT|1703242800|1523.3890367509|1523.3890367509|1522.9729166747|1522.9729166747
2023-12-22 11:15:00|SMT|1703243700|1522.9667107642|1523.6185729568|1522.8270342483|1523.6185729568
2023-12-22 11:30:00|SMT|1703244600|1523.6207312953|1525.3236978248|1523.6207312953|1525.3236978248
2023-12-22 11:45:00|SMT|1703245500|1525.3354236434|1527.1346280959|1525.3354236434|1527.1346280959
2023-12-22 12:00:00|SMT|1703246400|1527.136266137|1529.1787680424|1527.136266137|1529.1787680424
2023-12-22 12:15:00|SMT|1703247300|1529.2568744716|1530.2606349094|1529.2568744716|1529.6814834039
2023-12-22 12:30:00|SMT|1703248200|1529.6765412213|1529.6765412213|1528.0300274665|1528.0300274665
2023-12-22 12:45:00|SMT|1703249100|1528.022406379|1528.022406379|1527.7304406389|1527.7304406389
2023-12-22 13:00:00|SMT|1703250000|1527.7421545649|1527.7613757802|1525.6629500234|1525.6629500234
2023-12-22 13:15:00|SMT|1703250900|1525.6518292406|1525.6518292406|1523.002125303|1523.0585835683
2023-12-22 13:30:00|SMT|1703251800|1523.0580103099|1523.083563178|1522.7701614173|1522.80162751
2023-12-22 13:45:00|SMT|1703252700|1522.8011294872|1522.883503287|1522.4867169943|1522.883503287
2023-12-22 14:00:00|SMT|1703253600|1522.8869347236|1524.5197766539|1522.8869347236|1524.5197766539
2023-12-22 14:15:00|SMT|1703254500|1524.5285920104|1527.2006287578|1524.5285920104|1527.1822490036
2023-12-22 14:30:00|SMT|1703255400|1527.1845027437|1527.6454798279|1525.8490759953|1525.8490759953
2023-12-22 14:45:00|SMT|1703256300|1525.8463357729|1525.8489127564|1525.1797337518|1525.4302507356
2023-12-22 15:00:00|SMT|1703257200|1525.440810672|1528.5574061916|1525.3920439815|1528.5237557449
2023-12-22 15:15:00|SMT|1703258100|1528.5399568694|1530.1475799229|1528.5399568694|1530.1475799229
2023-12-22 15:30:00|SMT|1703259000|1530.1562764472|1533.56463482|1530.1562764472|1533.56463482
2023-12-22 15:45:00|SMT|1703259900|1533.5718464403|1535.6120719321|1533.5718464403|1535.6120719321
2023-12-22 16:00:00|SMT|1703260800|1535.6219739557|1537.3215105986|1535.6219739557|1537.2038042836
2023-12-22 16:15:00|SMT|1703261700|1537.1881074973|1537.1881074973|1536.80559425|1537.1227987313
2023-12-22 16:30:00|SMT|1703262600|1537.1203674563|1538.4638715751|1537.1203674563|1538.4626124767
2023-12-22 16:45:00|SMT|1703263500|1538.4677004775|1538.8209191711|1538.3157991744|1538.3161294857
2023-12-22 17:00:00|SMT|1703264400|1538.3170906799|1538.3170906799|1535.1905577143|1535.1905577143
2023-12-22 17:15:00|SMT|1703265300|1535.1801359648|1535.1801359648|1534.6497197336|1534.6821073832
2023-12-22 17:20:00|SMT|1703265600|1534.6765403185|1534.6765403185|1534.4572588487|1534.4572588487
2023-12-22 17:23:00|SMT|1703265780|1534.6765403185|1534.6765403185|1534.3779753069|1534.3779753069
2023-12-22 17:30:00|SMT|1703266200|1534.6765403185|1534.6765403185|1534.0068940909|1534.0205161501
2023-12-22 17:45:00|SMT|1703267100|1534.0111847271|1535.3232122647|1534.0025333435|1535.3232122647
2023-12-22 18:00:00|SMT|1703268000|1535.3265567608|1539.2148696219|1535.3265567608|1539.2148696219
2023-12-22 18:15:00|SMT|1703268900|1539.2218092737|1541.3838772872|1539.2218092737|1541.3838772872
2023-12-22 18:30:00|SMT|1703269800|1541.3929967643|1544.1903663282|1541.3929967643|1544.1903663282
2023-12-22 18:45:00|SMT|1703270700|1544.1931226775|1546.3182123336|1544.1931226775|1546.3182123336
2023-12-22 19:00:00|SMT|1703271600|1546.3265488787|1547.1643335672|1546.3265488787|1547.1643335672
2023-12-22 19:15:00|SMT|1703272500|1547.1680172291|1547.3696750013|1546.5447977471|1546.5447977471
2023-12-22 19:30:00|SMT|1703273400|1546.5466625837|1546.5509665851|1543.5064368762|1543.5064368762
2023-12-22 19:45:00|SMT|1703274300|1543.4993651953|1543.4993651953|1540.9811409657|1540.9811409657
2023-12-22 20:00:00|SMT|1703275200|1540.9711961084|1540.9711961084|1538.0817010385|1538.0817010385
2023-12-22 20:15:00|SMT|1703276100|1538.0772990184|1538.0772990184|1536.6499918015|1536.6499918015
2023-12-22 20:30:00|SMT|1703277000|1536.6445051524|1536.743275461|1536.4785647902|1536.7428149938
2023-12-22 20:45:00|SMT|1703277900|1536.7317051406|1536.7431430736|1536.0856674489|1536.1486613645
2023-12-22 21:00:00|SMT|1703278800|1536.1508065875|1537.9889714776|1536.1508065875|1537.9889714776
2023-12-22 21:15:00|SMT|1703279700|1537.9894370557|1538.3094375536|1537.9894370557|1538.3007926297
2023-12-22 21:30:00|SMT|1703280600|1538.3028537186|1539.0284830964|1538.3028537186|1539.0284830964
2023-12-22 21:45:00|SMT|1703281500|1539.0343617096|1540.6195238425|1539.0343617096|1540.6195238425
2023-12-22 22:00:00|SMT|1703282400|1540.6259084578|1540.8409665335|1540.6259084578|1540.8409665335
2023-12-22 22:15:00|SMT|1703283300|1540.8462275504|1541.0507211092|1539.963314466|1539.963314466
2023-12-22 22:30:00|SMT|1703284200|1539.9620036345|1539.9620036345|1538.8863065839|1538.8863065839
2023-12-22 22:45:00|SMT|1703285100|1538.8843776234|1538.8843776234|1538.1344767376|1538.1501687317
2023-12-22 23:00:00|SMT|1703286000|1538.1402117275|1538.1402117275|1537.5171505667|1537.5196623591
2023-12-22 23:15:00|SMT|1703286900|1537.5165103981|1539.3640581422|1537.3568111578|1539.3640581422
2023-12-22 23:30:00|SMT|1703287800|1539.3717984864|1542.2998288306|1539.3717984864|1542.1886710329
2023-12-22 23:45:00|SMT|1703288700|1542.1920031102|1543.9552317609|1542.1920031102|1543.9552317609
2023-12-23 00:00:00|SMT|1703289600|1543.9572632051|1545.6391805191|1543.9572632051|1545.6391805191
2023-12-23 00:15:00|SMT|1703290500|1545.6419849191|1548.0651493457|1545.6419849191|1548.0651493457
2023-12-23 00:30:00|SMT|1703291400|1548.0732196079|1548.3103709095|1547.2263637459|1547.3051843192
2023-12-23 00:45:00|SMT|1703292300|1547.3041216755|1547.3041216755|1545.1446139268|1545.1446139268
2023-12-23 01:00:00|SMT|1703293200|1545.1419576151|1545.1419576151|1542.6640699554|1542.6640699554
2023-12-23 01:15:00|SMT|1703294100|1542.6547755967|1542.6547755967|1539.3779391704|1539.3779391704
2023-12-23 01:30:00|SMT|1703295000|1539.3605546906|1539.3605546906|1535.2033646399|1535.2033646399
2023-12-23 01:45:00|SMT|1703295900|1535.1949007988|1535.1949007988|1532.7954398208|1532.7954398208
2023-12-23 02:00:00|SMT|1703296800|1532.7853290801|1532.7853290801|1528.3679141172|1528.3679141172
2023-12-23 02:15:00|SMT|1703297700|1528.3414856597|1528.3414856597|1524.5676403295|1524.5676403295
2023-12-23 02:30:00|SMT|1703298600|1524.5603916469|1524.5603916469|1522.9613700773|1522.9613700773
2023-12-23 02:45:00|SMT|1703299500|1522.9550140968|1522.9550140968|1520.2451781997|1520.2451781997
2023-12-23 03:00:00|SMT|1703300400|1520.2376898739|1520.2376898739|1517.3374344598|1517.3374344598
2023-12-23 03:15:00|SMT|1703301300|1517.331061635|1517.331061635|1515.2938047993|1515.2938047993
2023-12-23 03:30:00|SMT|1703302200|1515.2907862197|1515.2907862197|1513.8496507921|1513.8496507921
2023-12-23 03:45:00|SMT|1703303100|1513.7767517788|1513.7767517788|1512.5893933407|1512.5893933407
2023-12-23 04:00:00|SMT|1703304000|1512.5718376901|1512.5718376901|1510.4844637064|1510.4964260689
2023-12-23 04:15:00|SMT|1703304900|1510.4888720064|1510.6681242855|1507.5271562963|1507.5271562963
2023-12-23 04:30:00|SMT|1703305800|1507.5247669962|1507.5247669962|1507.0236539811|1507.0236539811
2023-12-23 04:45:00|SMT|1703306700|1507.0222448859|1507.0557961117|1506.4366909056|1506.4366909056
2023-12-23 05:00:00|SMT|1703307600|1506.4309298567|1507.1403792222|1506.3183352092|1507.1403792222
2023-12-23 05:15:00|SMT|1703308500|1507.1598211649|1510.7484961019|1507.1598211649|1510.7484961019
2023-12-23 05:30:00|SMT|1703309400|1510.7556219773|1513.0006045759|1510.7556219773|1513.0006045759
2023-12-23 05:45:00|SMT|1703310300|1513.0068674946|1515.3992425206|1513.0068674946|1515.3992425206
2023-12-23 06:00:00|SMT|1703311200|1515.4033384672|1516.8572820989|1515.4033384672|1516.8572820989
2023-12-23 06:15:00|SMT|1703312100|1516.8798885154|1518.0228909819|1516.8798885154|1518.0228909819
2023-12-23 06:30:00|SMT|1703313000|1518.023459375|1519.101703759|1517.9946622462|1519.101703759
2023-12-23 06:45:00|SMT|1703313900|1519.1030590919|1519.8148087076|1519.1030590919|1519.8148087076
2023-12-23 07:00:00|SMT|1703314800|1519.8162281074|1521.1417850082|1519.8162281074|1521.1417850082
2023-12-23 07:15:00|SMT|1703315700|1521.1427804991|1522.1555808451|1521.1378725721|1522.1555808451
2023-12-23 07:30:00|SMT|1703316600|1522.16356767|1522.8480660943|1522.16356767|1522.8030984361
2023-12-23 07:45:00|SMT|1703317500|1522.8026321005|1522.8063865366|1522.2026952018|1522.2026952018
2023-12-23 08:00:00|SMT|1703318400|1522.2006901315|1522.2006901315|1520.9165065279|1520.9165065279
2023-12-23 08:15:00|SMT|1703319300|1520.9138003778|1520.9138003778|1519.4161008328|1519.5632770813
2023-12-23 08:30:00|SMT|1703320200|1519.5283503191|1519.6181308485|1519.4913731212|1519.4913731212
2023-12-23 08:32:00|SMT|1703320320|1519.4870194582|1519.49597003|1519.4681839953|1519.4816385237
2023-12-26 11:15:00|SMT|1703589300|1547.976850804|1550.0015864503|1547.976850804|1550.0015864503
2023-12-26 11:30:00|SMT|1703590200|1550.001943864|1551.4370986858|1550.001943864|1551.4370986858
2023-12-26 11:45:00|SMT|1703591100|1551.4376458511|1551.8611796824|1551.3046320473|1551.8611796824
2023-12-26 12:00:00|SMT|1703592000|1551.8481319269|1552.7909867144|1551.8481319269|1552.7564657962
2023-12-26 12:15:00|SMT|1703592900|1552.7573428979|1553.7151514792|1552.7573428979|1553.7151514792
2023-12-26 12:30:00|SMT|1703593800|1553.7161995927|1554.3048040354|1553.7150112377|1554.3048040354
2023-12-26 12:45:00|SMT|1703594700|1554.3036602154|1554.8607382158|1554.3036602154|1554.8431059559
2023-12-26 13:00:00|SMT|1703595600|1554.8438151915|1556.4771049538|1554.8438151915|1556.4771049538
2023-12-26 13:15:00|SMT|1703596500|1556.483044639|1558.7092019908|1556.483044639|1558.7092019908
2023-12-26 13:30:00|SMT|1703597400|1558.7428004545|1559.6459306705|1558.7428004545|1559.5526429341
2023-12-26 13:45:00|SMT|1703598300|1559.5521120228|1560.0039477054|1559.3915490094|1560.0039477054
2023-12-26 14:00:00|SMT|1703599200|1560.0065284905|1560.6536432514|1560.0065284905|1560.583880821
2023-12-26 14:15:00|SMT|1703600100|1560.58184255|1560.5823704856|1557.9626776122|1557.9626776122
2023-12-26 14:30:00|SMT|1703601000|1557.9585497883|1557.9585497883|1556.4370347707|1556.5552192956
2023-12-26 14:45:00|SMT|1703601900|1556.5546135375|1556.7093537946|1555.8595738093|1555.8595738093
2023-12-26 15:00:00|SMT|1703602800|1555.8374898011|1555.8374898011|1553.95061907|1553.95061907
2023-12-26 15:15:00|SMT|1703603700|1553.9449554689|1553.9449554689|1550.6567376886|1550.6567376886
2023-12-26 15:30:00|SMT|1703604600|1550.6531365627|1550.6531365627|1548.4540720164|1548.4540720164
2023-12-26 15:45:00|SMT|1703605500|1548.4500804946|1548.4500804946|1547.9812064766|1547.9812064766
2023-12-26 16:00:00|SMT|1703606400|1547.9605747092|1547.9605747092|1543.7099474664|1543.7099474664
2023-12-26 16:15:00|SMT|1703607300|1543.6790309886|1543.6790309886|1540.2159257035|1540.2159257035
2023-12-26 16:30:00|SMT|1703608200|1540.2125455753|1540.2125455753|1537.3926532802|1537.3926532802
2023-12-26 16:45:00|SMT|1703609100|1537.3880602229|1537.3880602229|1536.194596749|1536.194596749
2023-12-26 17:00:00|SMT|1703610000|1536.190975985|1536.190975985|1535.7923378098|1536.0827005533
2023-12-26 17:15:00|SMT|1703610900|1536.0958445429|1536.669391886|1536.0889535072|1536.5316864697
2023-12-26 17:30:00|SMT|1703611800|1536.5299200457|1536.5299200457|1532.9859186486|1532.9859186486
2023-12-26 17:45:00|SMT|1703612700|1532.9612600909|1532.9612600909|1508.5108149329|1508.5108149329
2023-12-26 18:00:00|SMT|1703613600|1508.4837792968|1508.4837792968|1504.1629352591|1504.1629352591
2023-12-26 18:15:00|SMT|1703614500|1504.1510956277|1504.1510956277|1503.1324261441|1503.1324261441
2023-12-26 18:30:00|SMT|1703615400|1503.1187160433|1503.1187160433|1500.2170468473|1500.2170468473
2023-12-26 18:45:00|SMT|1703616300|1500.1874130956|1504.347342786|1498.3302304087|1504.3464357734
2023-12-26 19:00:00|SMT|1703617200|1504.3516907317|1507.472373454|1504.3516907317|1507.472373454
2023-12-26 19:15:00|SMT|1703618100|1507.4812272918|1507.996862561|1507.4812272918|1507.996862561
2023-12-26 19:30:00|SMT|1703619000|1508.0105744282|1511.0052061955|1508.0105744282|1511.0052061955
2023-12-26 19:45:00|SMT|1703619900|1511.0239113588|1516.4413115121|1511.0239113588|1516.4413115121
2023-12-26 20:00:00|SMT|1703620800|1516.4840359844|1517.4974136627|1516.4840359844|1517.4631701678
2023-12-26 20:15:00|SMT|1703621700|1517.4676903947|1518.5696197795|1517.4611722964|1518.5696197795
2023-12-26 20:30:00|SMT|1703622600|1518.5781351742|1519.4460613778|1518.5781351742|1519.43856981
2023-12-26 20:45:00|SMT|1703623500|1519.4367270419|1520.4566008331|1519.3944214845|1520.4566008331
2023-12-26 21:00:00|SMT|1703624400|1520.4664806842|1522.7354741969|1520.4664806842|1522.7354741969
2023-12-26 21:15:00|SMT|1703625300|1522.740591544|1523.9184798685|1522.740591544|1523.9184798685
2023-12-26 21:30:00|SMT|1703626200|1523.9279860429|1526.555068504|1523.9279860429|1526.555068504
2023-12-26 21:45:00|SMT|1703627100|1526.5611340713|1528.4322035672|1526.5611340713|1528.4322035672
2023-12-26 22:00:00|SMT|1703628000|1528.4398082081|1529.9194610915|1528.4398082081|1529.9194610915
2023-12-26 22:15:00|SMT|1703628900|1529.9338600343|1532.1471062389|1529.9338600343|1532.1471062389
2023-12-26 22:30:00|SMT|1703629800|1532.1540991733|1535.1334675212|1532.1540991733|1535.1334675212
2023-12-26 22:45:00|SMT|1703630700|1535.1433449325|1537.0029136969|1535.1433449325|1537.0029136969
2023-12-26 23:00:00|SMT|1703631600|1537.0038622391|1538.9327022297|1537.0038622391|1538.9327022297
2023-12-26 23:15:00|SMT|1703632500|1538.9321473243|1540.8586458157|1538.9321473243|1540.8586458157
2023-12-26 23:30:00|SMT|1703633400|1540.8671023261|1542.1317058936|1540.8671023261|1542.0182113033
2023-12-26 23:45:00|SMT|1703634300|1542.0166708014|1542.1550007635|1541.9708203951|1542.0276987396
2023-12-27 00:00:00|SMT|1703635200|1542.0253696029|1543.1618920924|1542.0253696029|1543.1618920924
2023-12-27 00:15:00|SMT|1703636100|1543.1666768384|1544.0600194485|1543.1666768384|1544.0423286797
2023-12-27 00:30:00|SMT|1703637000|1544.0418989053|1544.4060217489|1543.9688417947|1544.4060217489
2023-12-27 00:45:00|SMT|1703637900|1544.4152735844|1544.4459640809|1544.2679027698|1544.3746669553
2023-12-27 01:00:00|SMT|1703638800|1544.3577373526|1544.4299093523|1543.3101504499|1543.3101504499
2023-12-27 01:15:00|SMT|1703639700|1543.3087597948|1543.3087597948|1541.2433723555|1541.2433723555
2023-12-27 01:30:00|SMT|1703640600|1541.2427638291|1541.2427638291|1539.5750307256|1539.5750307256
2023-12-27 01:45:00|SMT|1703641500|1539.5678557513|1539.5678557513|1538.9273393096|1539.0476727849
2023-12-27 02:00:00|SMT|1703642400|1539.0571865157|1540.0997428481|1539.0571865157|1540.0997428481
2023-12-27 02:15:00|SMT|1703643300|1540.1009949762|1540.2727122771|1539.3516141441|1539.3516141441
2023-12-27 02:30:00|SMT|1703644200|1539.3460263698|1539.3460263698|1536.7698320104|1536.7698320104
2023-12-27 02:45:00|SMT|1703645100|1536.7583677964|1536.7583677964|1534.4072225594|1534.4072225594
2023-12-27 03:00:00|SMT|1703646000|1534.3975290194|1534.3975290194|1530.3759383102|1530.3759383102
2023-12-27 03:15:00|SMT|1703646900|1530.3720693064|1530.3720693064|1528.9589760066|1528.9589760066
2023-12-27 03:30:00|SMT|1703647800|1528.9559323321|1528.9559323321|1526.4401044018|1526.4401044018
2023-12-27 03:45:00|SMT|1703648700|1526.4306210667|1526.4306210667|1524.090563666|1524.0912835085
2023-12-27 04:00:00|SMT|1703649600|1524.08746333|1524.08746333|1523.4324577927|1523.4324577927
2023-12-27 04:15:00|SMT|1703650500|1523.4309878318|1523.4309878318|1522.0394006625|1522.0669855459
2023-12-27 04:30:00|SMT|1703651400|1522.0732984925|1523.4550099671|1522.0101331303|1523.4550099671
2023-12-27 04:45:00|SMT|1703652300|1523.4707667583|1526.2099735798|1523.4707667583|1526.2099735798
2023-12-27 05:00:00|SMT|1703653200|1526.2122702996|1527.8083926261|1526.2122702996|1527.8083926261
2023-12-27 05:15:00|SMT|1703654100|1527.822638745|1529.8182375949|1527.822638745|1529.8182375949
2023-12-27 05:30:00|SMT|1703655000|1529.8238508673|1530.2560956363|1529.8238508673|1530.0717033514
2023-12-27 05:45:00|SMT|1703655900|1530.0679443762|1530.0679443762|1529.4568306723|1529.4569964547
2023-12-27 06:00:00|SMT|1703656800|1529.4522061892|1530.4407285067|1529.3708016809|1530.4407285067
2023-12-27 06:15:00|SMT|1703657700|1530.4541967447|1531.6388696922|1530.4541967447|1531.5090604818
2023-12-27 06:30:00|SMT|1703658600|1531.512483748|1532.5093605003|1531.4462809511|1532.5093605003
2023-12-27 06:45:00|SMT|1703659500|1532.5122205382|1535.4345886546|1532.5122205382|1535.4345886546
2023-12-27 07:00:00|SMT|1703660400|1535.4507939455|1536.6542440301|1535.4507939455|1536.630553069
2023-12-27 07:15:00|SMT|1703661300|1536.6308524214|1536.687753708|1536.4121536471|1536.4184806227
2023-12-27 07:30:00|SMT|1703662200|1536.418203023|1536.4350981269|1535.6413990667|1535.6413990667
2023-12-27 07:45:00|SMT|1703663100|1535.639012207|1535.639012207|1534.6934362946|1534.6934362946
2023-12-27 08:00:00|SMT|1703664000|1534.6601330806|1534.6601330806|1534.2316130071|1534.2316130071
2023-12-27 08:15:00|SMT|1703664900|1534.2300729728|1534.6427486751|1534.1186204239|1534.6427486751
2023-12-27 08:30:00|SMT|1703665800|1534.644839603|1537.588550262|1534.644839603|1537.588550262
2023-12-27 08:45:00|SMT|1703666700|1537.6030086095|1544.4557165737|1537.6030086095|1544.4557165737
2023-12-27 09:00:00|SMT|1703667600|1544.4752034104|1547.5066827963|1544.4752034104|1547.5066827963
2023-12-27 09:15:00|SMT|1703668500|1547.5195655531|1549.6564906134|1547.5195655531|1549.6564906134
2023-12-27 09:30:00|SMT|1703669400|1549.6608026972|1551.6670435569|1549.6608026972|1551.6670435569
2023-12-27 09:45:00|SMT|1703670300|1551.6733683944|1552.2480592569|1551.6733683944|1551.8451414321
2023-12-27 10:00:00|SMT|1703671200|1551.8439436725|1551.8439436725|1550.3527331814|1550.3527331814
2023-12-27 10:15:00|SMT|1703672100|1550.3482222494|1550.8898430345|1550.1934577089|1550.8898430345
2023-12-27 10:30:00|SMT|1703673000|1550.8964145592|1553.3849942117|1550.8964145592|1553.3849942117
2023-12-27 10:45:00|SMT|1703673900|1553.3964832931|1558.8354048893|1553.3964832931|1558.8354048893
2023-12-27 11:00:00|SMT|1703674800|1558.8484311467|1564.3082788552|1558.8484311467|1564.3082788552
2023-12-27 11:15:00|SMT|1703675700|1564.3173944693|1568.126592745|1564.3173944693|1568.126592745
2023-12-27 11:30:00|SMT|1703676600|1568.1481394169|1570.7692442011|1568.1481394169|1570.7692442011
2023-12-27 11:45:00|SMT|1703677500|1570.7837382114|1572.8360491613|1570.7837382114|1572.8360491613
2023-12-27 12:00:00|SMT|1703678400|1572.8363302586|1573.2016996328|1572.7507939974|1572.7555717134
2023-12-27 12:15:00|SMT|1703679300|1572.7546061977|1572.7588313234|1572.3137581343|1572.4542128828
2023-12-27 12:30:00|SMT|1703680200|1572.4398547914|1572.4398547914|1572.070536735|1572.3727809005
2023-12-27 12:45:00|SMT|1703681100|1572.3767736968|1572.7064372542|1571.62976779|1571.62976779
2023-12-27 13:00:00|SMT|1703682000|1571.5958417302|1571.5958417302|1570.2187152095|1570.277104222
2023-12-27 13:15:00|SMT|1703682900|1570.2768894456|1570.2768894456|1569.6102333649|1569.9814131311
2023-12-27 13:30:00|SMT|1703683800|1569.9862197013|1571.3239424161|1569.9862197013|1571.3239424161
2023-12-27 13:45:00|SMT|1703684700|1571.3256672999|1572.9010593186|1571.3256672999|1572.9010593186
2023-12-27 14:00:00|SMT|1703685600|1572.9142485517|1575.0247125086|1572.9142485517|1575.0247125086
2023-12-27 14:15:00|SMT|1703686500|1575.0300939313|1575.5656271968|1574.8069610181|1575.4832684979
2023-12-27 14:30:00|SMT|1703687400|1575.4734925026|1576.3916712847|1575.3076615083|1575.3076615083
2023-12-27 14:45:00|SMT|1703688300|1575.294952799|1576.0993906116|1574.7735139469|1576.0923605119
2023-12-27 15:00:00|SMT|1703689200|1576.096784531|1580.735475807|1576.096784531|1580.735475807
2023-12-27 15:15:00|SMT|1703690100|1580.7369003864|1583.1669619487|1580.7369003864|1583.1669619487
2023-12-27 15:30:00|SMT|1703691000|1583.1723259693|1586.1489080111|1583.1723259693|1586.1489080111
2023-12-27 15:45:00|SMT|1703691900|1586.1637468373|1589.2707416582|1586.1637468373|1589.2707416582
2023-12-27 16:00:00|SMT|1703692800|1589.283890624|1590.878684417|1589.283890624|1590.878684417
2023-12-27 16:15:00|SMT|1703693700|1590.8916408938|1592.1139733598|1590.8916408938|1592.1139733598
2023-12-27 16:30:00|SMT|1703694600|1592.1198532253|1595.1772863082|1592.1198532253|1595.1737375109
2023-12-27 16:45:00|SMT|1703695500|1595.1796483757|1597.5562585881|1595.1796483757|1597.5414515247
2023-12-27 17:00:00|SMT|1703696400|1597.5427181016|1598.0741331997|1597.4892557249|1598.0731809445
2023-12-27 17:15:00|SMT|1703697300|1598.0794925061|1599.7297819931|1597.8484611056|1599.723426742
2023-12-27 17:30:00|SMT|1703698200|1599.7334173372|1599.989225837|1598.6479523044|1598.6479523044
2023-12-27 17:45:00|SMT|1703699100|1598.6465757468|1598.6465757468|1595.8158241081|1595.8158241081
2023-12-27 18:00:00|SMT|1703700000|1595.8093191365|1595.8093191365|1594.1984921619|1594.2160501239
2023-12-27 18:15:00|SMT|1703700900|1594.2176112074|1594.4454283833|1594.0149955786|1594.0149955786
2023-12-27 18:30:00|SMT|1703701800|1594.0087672947|1594.0436752331|1593.6052156746|1594.0431266691
2023-12-27 18:45:00|SMT|1703702700|1594.0101805634|1594.9465066196|1594.0101805634|1594.9465066196
2023-12-27 19:00:00|SMT|1703703600|1594.9558744604|1596.3418628264|1594.9558744604|1596.3418628264
2023-12-27 19:15:00|SMT|1703704500|1596.3426377503|1596.8457148807|1596.3426377503|1596.6869750888
2023-12-27 19:30:00|SMT|1703705400|1596.7066239987|1597.8604196811|1596.7066239987|1597.8604196811
2023-12-27 19:45:00|SMT|1703706300|1597.8734956584|1598.1718592865|1597.8734956584|1598.0071281817
2023-12-27 20:00:00|SMT|1703707200|1598.0097767725|1598.0097767725|1597.0021271309|1597.0021271309
2023-12-27 20:15:00|SMT|1703708100|1597.0015542894|1597.3820147296|1596.5195767014|1597.3820147296
2023-12-27 20:30:00|SMT|1703709000|1597.3904992934|1598.0263963115|1597.3904992934|1597.7799837682
2023-12-27 20:45:00|SMT|1703709900|1597.7774668913|1598.911192653|1597.6736939749|1598.911192653
2023-12-27 21:00:00|SMT|1703710800|1598.9156609558|1600.7275980215|1598.9156609558|1600.7275980215
2023-12-27 21:15:00|SMT|1703711700|1600.7304767822|1601.5345773686|1600.7304767822|1601.4634075732
2023-12-27 21:30:00|SMT|1703712600|1601.4571179841|1602.0747631734|1601.4533174492|1602.0747631734
2023-12-27 21:45:00|SMT|1703713500|1602.0813292594|1602.6185483075|1602.0813292594|1602.5862597041
2023-12-27 22:00:00|SMT|1703714400|1602.5858850626|1602.8731908019|1602.1840215147|1602.8360378028
2023-12-27 22:15:00|SMT|1703715300|1602.8375077614|1604.1411156921|1602.8305158657|1604.1411156921
2023-12-27 22:30:00|SMT|1703716200|1604.1603748324|1605.3014334981|1604.1603748324|1604.9262206264
2023-12-27 22:45:00|SMT|1703717100|1604.9245894037|1604.9565355909|1604.4747553513|1604.4747553513
2023-12-27 23:00:00|SMT|1703718000|1604.4714151304|1604.4714151304|1603.2551421676|1603.2556312107
2023-12-27 23:15:00|SMT|1703718900|1603.2560317582|1604.0569170194|1603.2449612118|1604.0569170194
2023-12-27 23:30:00|SMT|1703719800|1604.0688479355|1605.5101680457|1604.0688479355|1605.4415476639
2023-12-27 23:45:00|SMT|1703720700|1605.4417929744|1605.749040073|1605.1746947539|1605.749040073
2023-12-28 00:00:00|SMT|1703721600|1605.7665901319|1606.8018721357|1605.7665901319|1606.8018721357
2023-12-28 00:15:00|SMT|1703722500|1606.8048638097|1609.7635765528|1606.8048638097|1609.7628129882
2023-12-28 00:30:00|SMT|1703723400|1609.7665740148|1613.5122962152|1609.7665740148|1613.5122962152
2023-12-28 00:45:00|SMT|1703724300|1613.5261306183|1624.7414602822|1613.5261306183|1624.7414602822
2023-12-28 01:00:00|SMT|1703725200|1624.7594609562|1629.0343002517|1624.7594609562|1629.033077779
2023-12-28 01:15:00|SMT|1703726100|1629.0416272583|1634.1557695637|1629.0416272583|1634.1557695637
2023-12-28 01:30:00|SMT|1703727000|1634.1783179433|1636.1125084394|1634.1783179433|1636.1022593497
2023-12-28 01:45:00|SMT|1703727900|1636.1146958301|1637.6055266672|1636.0983011241|1636.5102835387
2023-12-28 02:00:00|SMT|1703728800|1636.4654337755|1636.4654337755|1633.0581466721|1633.0581466721
2023-12-28 02:15:00|SMT|1703729700|1633.0530962974|1633.0530962974|1627.6750259659|1627.6750259659
2023-12-28 02:30:00|SMT|1703730600|1627.6435999413|1627.6435999413|1623.2458774597|1623.2458774597
2023-12-28 02:45:00|SMT|1703731500|1623.2331988992|1623.2331988992|1620.0399017971|1620.0399017971
2023-12-28 03:00:00|SMT|1703732400|1620.018291801|1620.018291801|1618.7939481477|1618.7939481477
2023-12-28 03:15:00|SMT|1703733300|1618.7917036438|1618.7917036438|1618.0680200928|1618.4694747449
2023-12-28 03:30:00|SMT|1703734200|1618.4727524604|1619.1316261981|1618.3745127027|1619.1316261981
2023-12-28 03:45:00|SMT|1703735100|1619.1227002831|1619.7383775918|1619.1227002831|1619.6002622847
2023-12-28 04:00:00|SMT|1703736000|1619.6006088205|1619.8789303889|1619.5689792548|1619.8789303889
2023-12-28 04:15:00|SMT|1703736900|1619.8868909537|1621.6124269923|1619.8868909537|1621.6124269923
2023-12-28 04:30:00|SMT|1703737800|1621.6215929937|1624.027732053|1621.6215929937|1624.027732053
2023-12-28 04:45:00|SMT|1703738700|1624.0422205118|1625.353693979|1624.0422205118|1624.9004102265
2023-12-28 05:00:00|SMT|1703739600|1624.8949590537|1624.8949590537|1623.3407091913|1623.3407091913
2023-12-28 05:15:00|SMT|1703740500|1623.3430727371|1623.3430727371|1619.2588116506|1619.2588116506
2023-12-28 05:30:00|SMT|1703741400|1619.2420769787|1619.2420769787|1613.9040939633|1613.9040939633
2023-12-28 05:45:00|SMT|1703742300|1613.888193678|1613.888193678|1610.5158124983|1610.5158124983
2023-12-28 06:00:00|SMT|1703743200|1610.5096714351|1610.5096714351|1608.9079783759|1608.9115466492
2023-12-28 06:15:00|SMT|1703744100|1608.8809089071|1608.8809089071|1606.9122877214|1606.9782237987
2023-12-28 06:30:00|SMT|1703745000|1606.981188656|1606.981188656|1606.560257854|1606.8229736197
2023-12-28 06:45:00|SMT|1703745900|1606.8169027991|1606.8169027991|1605.819061366|1605.819061366
2023-12-28 07:00:00|SMT|1703746800|1605.8047688537|1605.8047688537|1602.9171912171|1602.9171912171
2023-12-28 07:15:00|SMT|1703747700|1602.8738802057|1602.8738802057|1600.9861568179|1600.9861568179
2023-12-28 07:30:00|SMT|1703748600|1600.9464837961|1600.9464837961|1597.6341965385|1597.6341965385
2023-12-28 07:45:00|SMT|1703749500|1597.6250566954|1597.6250566954|1596.0207631924|1596.0207631924
2023-12-28 08:00:00|SMT|1703750400|1596.0078753973|1597.1199667728|1595.8167133467|1597.1199667728
2023-12-28 08:15:00|SMT|1703751300|1597.1232823836|1598.4790427036|1597.1232823836|1598.4790427036
2023-12-28 08:30:00|SMT|1703752200|1598.4947570699|1601.6856289763|1598.4947570699|1601.6856289763
2023-12-28 08:45:00|SMT|1703753100|1601.6964731232|1604.369077317|1601.6964731232|1604.369077317
2023-12-28 09:00:00|SMT|1703754000|1604.3841461957|1605.7579819985|1604.3841461957|1605.5857017552
2023-12-28 09:15:00|SMT|1703754900|1605.5844638055|1605.817353228|1605.527546286|1605.6655152864
2023-12-28 09:30:00|SMT|1703755800|1605.6579164414|1605.6579164414|1604.7263103245|1604.7267208435
2023-12-28 09:45:00|SMT|1703756700|1604.7206701039|1605.3088324858|1604.7141465764|1605.3070375683
2023-12-28 10:00:00|SMT|1703757600|1605.3097825509|1605.7409234352|1605.3017811552|1605.7409234352
2023-12-28 10:15:00|SMT|1703758500|1605.7474834987|1606.9081267378|1605.7474834987|1606.9081267378
2023-12-28 10:30:00|SMT|1703759400|1606.9106915926|1609.2329288759|1606.9106915926|1609.2329288759
2023-12-28 10:45:00|SMT|1703760300|1609.2510749651|1610.9996840601|1609.2510749651|1610.9996840601
2023-12-28 11:00:00|SMT|1703761200|1611.0051156815|1613.4144866001|1611.0051156815|1613.4144866001
2023-12-28 11:15:00|SMT|1703762100|1613.4355674338|1614.9370778194|1613.4355674338|1614.9232563987
2023-12-28 11:30:00|SMT|1703763000|1614.9179584879|1614.9179584879|1614.5437813772|1614.6054519892
2023-12-28 11:45:00|SMT|1703763900|1614.6046697393|1614.86241127|1614.6046697393|1614.7328590277
2023-12-28 12:00:00|SMT|1703764800|1614.7348864797|1614.7477839602|1614.186095739|1614.214531709
2023-12-28 12:15:00|SMT|1703765700|1614.2144560857|1614.3085907119|1613.7353471485|1614.0239972165
2023-12-28 12:30:00|SMT|1703766600|1614.0341900356|1614.7528191715|1613.038830759|1613.038830759
2023-12-28 12:45:00|SMT|1703767500|1613.0430096476|1613.0430096476|1606.1330428067|1606.1330428067
2023-12-28 13:00:00|SMT|1703768400|1606.1243437012|1606.1243437012|1601.1060587371|1601.1060587371
2023-12-28 13:15:00|SMT|1703769300|1601.0833388536|1601.0833388536|1596.2776016473|1596.2776016473
2023-12-28 13:30:00|SMT|1703770200|1596.2675368898|1596.3549333814|1595.4749517468|1596.3525741579
2023-12-28 13:45:00|SMT|1703771100|1596.3502589564|1596.8541255639|1595.4752081814|1595.4752081814
2023-12-28 14:00:00|SMT|1703772000|1595.4763718192|1597.0124147674|1595.3984343557|1597.0124147674
2023-12-28 14:15:00|SMT|1703772900|1597.0200494539|1598.8591201089|1596.6105626974|1596.620841021
2023-12-28 14:30:00|SMT|1703773800|1596.615144289|1596.615144289|1588.8554115702|1588.8554115702
2023-12-28 14:45:00|SMT|1703774700|1588.8475852061|1588.8475852061|1584.8355348219|1584.8355348219
2023-12-28 15:00:00|SMT|1703775600|1584.7744889283|1584.7744889283|1577.3687814721|1577.3687814721
2023-12-28 15:15:00|SMT|1703776500|1577.3486561488|1577.3486561488|1575.1360141028|1575.1360141028
2023-12-28 15:30:00|SMT|1703777400|1575.1307909164|1575.1307909164|1573.2129582248|1573.2129582248
2023-12-28 15:45:00|SMT|1703778300|1573.2046229554|1573.2046229554|1572.2175986935|1572.5803260783
2023-12-28 16:00:00|SMT|1703779200|1572.6272006123|1574.4124935701|1572.6272006123|1574.3660665471
2023-12-28 16:15:00|SMT|1703780100|1574.3648525773|1574.3648525773|1573.180414413|1573.180414413
2023-12-28 16:30:00|SMT|1703781000|1573.1684264788|1573.2967033793|1573.0312285559|1573.2933121006
2023-12-28 16:45:00|SMT|1703781900|1573.29608815|1573.8294875941|1573.29608815|1573.8294875941
2023-12-28 17:00:00|SMT|1703782800|1573.832398654|1575.3964580262|1573.832398654|1575.3964580262
2023-12-28 17:15:00|SMT|1703783700|1575.4005208783|1576.3793248752|1575.4005208783|1576.3793248752
2023-12-28 17:30:00|SMT|1703784600|1576.3840490092|1579.164410691|1576.3840490092|1579.164410691
2023-12-28 17:45:00|SMT|1703785500|1579.1756138223|1580.5554753535|1579.1756138223|1580.5548970568
2023-12-28 18:00:00|SMT|1703786400|1580.5554847676|1580.5643732932|1578.2987806693|1578.4178622321
2023-12-28 18:15:00|SMT|1703787300|1578.4161751007|1578.4161751007|1577.2902827055|1577.2902827055
2023-12-28 18:30:00|SMT|1703788200|1577.2863571199|1577.2976122229|1574.358532025|1574.358532025
2023-12-28 18:45:00|SMT|1703789100|1574.3509226434|1574.3509226434|1572.2857031434|1572.2857031434
2023-12-28 19:00:00|SMT|1703790000|1572.2821935573|1572.2821935573|1571.3926030356|1571.4431924974
2023-12-28 19:15:00|SMT|1703790900|1571.4464172202|1572.6985908429|1571.4379654252|1572.6985908429
2023-12-28 19:30:00|SMT|1703791800|1572.7241488265|1575.4244394001|1572.7241488265|1575.4244394001
2023-12-28 19:45:00|SMT|1703792700|1575.4244161688|1577.3690542371|1575.4244161688|1577.3690542371
2023-12-28 20:00:00|SMT|1703793600|1577.3771567992|1580.0187404173|1577.3771567992|1580.0187404173
2023-12-28 20:15:00|SMT|1703794500|1580.0241320384|1580.1212218068|1577.806101774|1577.806101774
2023-12-28 20:30:00|SMT|1703795400|1577.7755094768|1577.7755094768|1574.6810371961|1574.6810371961
2023-12-28 20:45:00|SMT|1703796300|1574.6656864222|1574.6656864222|1570.6622013259|1570.6622013259
2023-12-28 21:00:00|SMT|1703797200|1570.6521273176|1570.6521273176|1568.4594746961|1568.4594746961
2023-12-28 21:15:00|SMT|1703798100|1568.5306372035|1568.8123067514|1567.8786435477|1568.8123067514
2023-12-28 21:30:00|SMT|1703799000|1568.8137082297|1570.0535165415|1568.8137082297|1570.0535165415
2023-12-28 21:45:00|SMT|1703799900|1570.0696226279|1571.7214004393|1570.0696226279|1571.2751465535
2023-12-28 22:00:00|SMT|1703800800|1571.2447416831|1571.2447416831|1569.1763140288|1569.1763140288
2023-12-28 22:15:00|SMT|1703801700|1569.1612390987|1569.1961662365|1567.4080141588|1567.4194363067
2023-12-28 22:30:00|SMT|1703802600|1567.4184693178|1567.4184693178|1565.9124977745|1565.9405212285
2023-12-28 22:45:00|SMT|1703803500|1565.9374834207|1565.9374834207|1565.3981560783|1565.5956969071
2023-12-28 23:00:00|SMT|1703804400|1565.6011923046|1569.7033111398|1565.6011923046|1569.7033111398
2023-12-28 23:15:00|SMT|1703805300|1569.7311024556|1572.7170741825|1569.7311024556|1572.6677686282
2023-12-28 23:30:00|SMT|1703806200|1572.6704344607|1574.3434184859|1572.6185806865|1574.3434184859
2023-12-28 23:45:00|SMT|1703807100|1574.3548067932|1575.5910116275|1574.3548067932|1575.5910116275
2023-12-29 00:00:00|SMT|1703808000|1575.5931869133|1575.899839832|1574.1578286396|1574.1578286396
2023-12-29 00:15:00|SMT|1703808900|1574.1394204538|1574.1394204538|1572.969437269|1573.1703965534
2023-12-29 00:30:00|SMT|1703809800|1573.1775600627|1573.7624133221|1572.1996690566|1572.1996690566
2023-12-29 00:45:00|SMT|1703810700|1572.1723652261|1572.1723652261|1570.240840153|1570.2743440507
2023-12-29 01:00:00|SMT|1703811600|1570.2749419183|1570.3531035028|1568.0280131814|1568.0280131814
2023-12-29 01:15:00|SMT|1703812500|1568.0266850536|1568.0266850536|1563.0571695798|1563.0571695798
2023-12-29 01:30:00|SMT|1703813400|1563.0441431899|1563.0441431899|1559.2299191297|1559.2299191297
2023-12-29 01:45:00|SMT|1703814300|1559.2120790014|1559.2123073583|1554.8831240264|1554.8831240264
2023-12-29 02:00:00|SMT|1703815200|1554.9078889815|1554.9078889815|1553.1221624453|1553.1903041093
2023-12-29 02:15:00|SMT|1703816100|1553.2042608412|1553.6422627552|1553.0693065898|1553.0693065898
2023-12-29 02:30:00|SMT|1703817000|1553.0669983439|1553.6665671041|1552.5297661114|1553.6665671041
2023-12-29 02:45:00|SMT|1703817900|1553.6916273048|1558.3051803527|1553.6916273048|1558.3051803527
2023-12-29 03:00:00|SMT|1703818800|1558.3296088706|1562.0750301038|1558.3296088706|1562.0750301038
2023-12-29 03:15:00|SMT|1703819700|1562.0830849753|1565.2114951916|1562.0830849753|1565.2114951916
2023-12-29 03:30:00|SMT|1703820600|1565.2415258092|1568.3683354112|1565.2415258092|1568.3683354112
2023-12-29 03:45:00|SMT|1703821500|1568.3769609804|1572.4420785927|1568.3769609804|1572.4420785927
2023-12-29 04:00:00|SMT|1703822400|1572.4652680972|1575.3668333816|1572.4652680972|1575.3668333816
2023-12-29 04:15:00|SMT|1703823300|1575.3802040274|1577.3357661769|1575.3802040274|1577.3321796158
2023-12-29 04:30:00|SMT|1703824200|1577.3146355435|1577.9651781841|1577.3146355435|1577.9575019723
2023-12-29 04:45:00|SMT|1703825100|1577.9205552742|1577.9205552742|1576.9345565637|1576.9345565637
2023-12-29 05:00:00|SMT|1703826000|1576.9196203588|1577.0252484774|1576.7077801029|1577.0175798985
2023-12-29 05:15:00|SMT|1703826900|1577.0137690427|1577.0229278285|1576.3080113063|1576.3480978635
2023-12-29 05:30:00|SMT|1703827800|1576.3461257577|1576.4489525622|1576.2308301666|1576.2464907524
2023-12-29 05:45:00|SMT|1703828700|1576.2637696227|1576.6121210138|1576.1752502399|1576.6121210138
2023-12-29 06:00:00|SMT|1703829600|1576.6144141422|1577.581087872|1576.6144141422|1577.581087872
2023-12-29 06:15:00|SMT|1703830500|1577.5798041419|1578.6921984339|1577.5720497486|1578.6921984339
2023-12-29 06:30:00|SMT|1703831400|1578.6999411505|1580.4576074445|1578.6999411505|1580.4576074445
2023-12-29 06:45:00|SMT|1703832300|1580.4622204336|1583.3639566649|1580.4622204336|1583.3639566649
2023-12-29 07:00:00|SMT|1703833200|1583.3694815375|1584.1192944725|1583.3694815375|1584.0842405519
2023-12-29 07:15:00|SMT|1703834100|1584.0896980807|1584.5130505393|1584.0850768222|1584.512584345
2023-12-29 07:30:00|SMT|1703835000|1584.5150688132|1584.5362883659|1584.1574385775|1584.1844343487
2023-12-29 07:45:00|SMT|1703835900|1584.1850148156|1584.3989944689|1581.0110286733|1581.0110286733
2023-12-29 08:00:00|SMT|1703836800|1580.9572280538|1580.9572280538|1576.3655892256|1576.3655892256
2023-12-29 08:15:00|SMT|1703837700|1576.3464809673|1576.3464809673|1573.9420201493|1573.9420201493
2023-12-29 08:30:00|SMT|1703838600|1573.9326869667|1573.9326869667|1572.7489919756|1572.7489919756
2023-12-29 08:45:00|SMT|1703839500|1572.7433138972|1572.7433138972|1572.0348589759|1572.211312706
2023-12-29 09:00:00|SMT|1703840400|1572.1932906936|1576.0061665672|1572.1912537857|1576.0061665672
2023-12-29 09:15:00|SMT|1703841300|1576.0378971704|1578.6932367869|1576.0378971704|1578.6932367869
2023-12-29 09:30:00|SMT|1703842200|1578.6951506303|1582.9455898446|1578.6951506303|1582.9455898446
2023-12-29 09:45:00|SMT|1703843100|1582.9544173298|1586.980240037|1582.9544173298|1586.980240037
2023-12-29 10:00:00|SMT|1703844000|1586.991543883|1590.0667012808|1586.991543883|1590.0667012808
2023-12-29 10:15:00|SMT|1703844900|1590.0832588815|1593.1295255154|1590.0832588815|1593.1295255154
2023-12-29 10:30:00|SMT|1703845800|1593.1398599687|1594.9083620216|1593.1398599687|1594.9083620216
2023-12-29 10:45:00|SMT|1703846700|1594.9127462988|1595.4579584837|1594.9127462988|1595.4579584837
2023-12-29 11:00:00|SMT|1703847600|1595.4685844091|1596.23917167|1595.4685844091|1596.0842516939
2023-12-29 11:15:00|SMT|1703848500|1596.0745808441|1596.1584358572|1595.7601331159|1596.1584358572
2023-12-29 11:30:00|SMT|1703849400|1596.1603848201|1597.3862030672|1596.1603848201|1597.3862030672
2023-12-29 11:45:00|SMT|1703850300|1597.3841689628|1597.5981567445|1597.3841689628|1597.593197539
2023-12-29 12:00:00|SMT|1703851200|1597.5967045562|1598.1560256778|1597.5230649303|1598.1560256778
2023-12-29 12:15:00|SMT|1703852100|1598.1592418176|1599.0662770884|1598.1592418176|1598.9336434479
2023-12-29 12:30:00|SMT|1703853000|1598.9291148614|1598.9291148614|1597.59345444|1597.59345444
2023-12-29 12:45:00|SMT|1703853900|1597.5936008506|1597.5936008506|1595.7244805466|1595.7244805466
2023-12-29 13:00:00|SMT|1703854800|1595.7106803115|1595.7106803115|1593.7766328162|1593.7766328162
2023-12-29 13:15:00|SMT|1703855700|1593.7765724371|1593.7765724371|1591.9491969494|1591.9491969494
2023-12-29 13:30:00|SMT|1703856600|1591.9369460286|1591.9369460286|1589.4165163457|1589.4165163457
2023-12-29 13:45:00|SMT|1703857500|1589.4147655521|1589.4147655521|1588.4526600425|1588.8166014902
2023-12-29 14:00:00|SMT|1703858400|1588.8158246472|1590.1840646359|1588.8158246472|1590.1840646359
2023-12-29 14:15:00|SMT|1703859300|1590.183568316|1591.8664790185|1590.183568316|1591.8664790185
2023-12-29 14:30:00|SMT|1703860200|1591.8756702432|1594.2072771087|1591.8756702432|1594.2068875242
2023-12-29 14:45:00|SMT|1703861100|1594.2121189986|1597.5680108183|1594.2121189986|1597.5680108183
2023-12-29 15:00:00|SMT|1703862000|1597.5748981482|1599.6499219277|1597.5748981482|1599.6499219277
2023-12-29 15:15:00|SMT|1703862900|1599.663892867|1600.426758586|1599.663892867|1600.1115559598
2023-12-29 15:30:00|SMT|1703863800|1600.1062359728|1600.1062359728|1597.3507263021|1597.3507263021
2023-12-29 15:45:00|SMT|1703864700|1597.347087015|1597.347087015|1592.349010474|1592.349010474
2023-12-29 16:00:00|SMT|1703865600|1592.3182893952|1592.3182893952|1579.2681193681|1579.2681193681
2023-12-29 16:15:00|SMT|1703866500|1579.2152245063|1579.2152245063|1570.749792541|1570.749792541
2023-12-29 16:30:00|SMT|1703867400|1570.6831791032|1570.6831791032|1561.7262349828|1561.7262349828
2023-12-29 16:45:00|SMT|1703868300|1561.7182387226|1561.7182387226|1558.1763666416|1558.1763666416
2023-12-29 17:00:00|SMT|1703869200|1558.1546073505|1558.1546073505|1554.4485046046|1554.4485046046
2023-12-29 17:15:00|SMT|1703870100|1554.4120466214|1554.4120466214|1549.6785626495|1549.8869294234
2023-12-29 17:30:00|SMT|1703871000|1549.8542417255|1549.8542417255|1547.6675210751|1547.6675210751
2023-12-29 17:45:00|SMT|1703871900|1547.6616432522|1547.6616432522|1544.7614190886|1544.7614190886
2023-12-29 18:00:00|SMT|1703872800|1544.7089783891|1544.7089783891|1542.2970503196|1542.3054213709
2023-12-29 18:15:00|SMT|1703873700|1542.3081582857|1543.1991640707|1542.2144779876|1543.1824432397
2023-12-29 18:30:00|SMT|1703874600|1543.2313202393|1543.6535033082|1543.2313202393|1543.5674428908
2023-12-29 18:45:00|SMT|1703875500|1543.5665852116|1546.2824973353|1543.5665852116|1546.2824973353
2023-12-29 19:00:00|SMT|1703876400|1546.3039818907|1551.3495704539|1546.3039818907|1551.3495704539
2023-12-29 19:15:00|SMT|1703877300|1551.3665198885|1553.8455590742|1551.3665198885|1553.8455590742
2023-12-29 19:30:00|SMT|1703878200|1553.8574023231|1555.2435130726|1553.8574023231|1555.2435130726
2023-12-29 19:45:00|SMT|1703879100|1555.2461817448|1556.5311624176|1555.2461817448|1556.5031466617
2023-12-29 20:00:00|SMT|1703880000|1556.505578164|1557.5921514475|1556.505578164|1557.5921514475
2023-12-29 20:15:00|SMT|1703880900|1557.5944168005|1558.1438696093|1557.5944168005|1558.1426579395
2023-12-29 20:30:00|SMT|1703881800|1558.1456954467|1558.1847056428|1557.3419913859|1557.3419913859
2023-12-29 20:45:00|SMT|1703882700|1557.3322523475|1557.3322523475|1554.8374768618|1554.8374768618
2023-12-29 21:00:00|SMT|1703883600|1554.820804974|1554.820804974|1551.8830119903|1551.8830119903
2023-12-29 21:15:00|SMT|1703884500|1551.8648000163|1551.8648000163|1550.4307484693|1550.6585445357
2023-12-29 21:30:00|SMT|1703885400|1550.6473869043|1550.7943768877|1550.0174808282|1550.0174808282
2023-12-29 21:45:00|SMT|1703886300|1550.0140547799|1550.0140547799|1548.8547066994|1548.8727183626
2023-12-29 22:00:00|SMT|1703887200|1548.8769178663|1548.8895997953|1545.8011958436|1545.8011958436
2023-12-29 22:15:00|SMT|1703888100|1545.7922821908|1545.7922821908|1542.201514652|1542.201514652
2023-12-29 22:30:00|SMT|1703889000|1542.1858651867|1542.1858651867|1536.4064406936|1536.4073856005
2023-12-29 22:45:00|SMT|1703889900|1536.4009687062|1536.4009687062|1535.2406492128|1535.2406492128
2023-12-29 23:00:00|SMT|1703890800|1535.237614315|1535.3841211029|1534.5057994332|1534.564834704
2023-12-29 23:15:00|SMT|1703891700|1534.5597808852|1535.154519921|1534.5003945662|1535.1539187918
2023-12-29 23:30:00|SMT|1703892600|1535.1544645524|1541.3700871317|1535.1544645524|1541.3700871317
2023-12-29 23:45:00|SMT|1703893500|1541.3783797418|1544.2611712734|1541.3783797418|1544.2611712734
2023-12-30 00:00:00|SMT|1703894400|1544.2744164654|1546.5698512309|1544.2744164654|1546.5698512309
2023-12-30 00:15:00|SMT|1703895300|1546.5720040807|1548.8473671255|1546.5720040807|1548.8473671255
2023-12-30 00:30:00|SMT|1703896200|1548.8573115687|1551.0140345758|1548.8573115687|1551.0140345758
2023-12-30 00:45:00|SMT|1703897100|1551.0213179278|1552.2884197414|1551.0213179278|1552.2884197414
2023-12-30 01:00:00|SMT|1703898000|1552.2942043171|1552.9592692027|1552.2942043171|1552.8994123854
2023-12-30 01:15:00|SMT|1703898900|1552.8991987262|1553.8182862879|1552.8976171408|1553.8172728391
2023-12-30 01:30:00|SMT|1703899800|1553.8260458147|1554.9088420273|1553.8260458147|1554.9088420273
2023-12-30 01:45:00|SMT|1703900700|1554.9122212632|1556.7296454972|1554.9122212632|1556.7296454972
2023-12-30 02:00:00|SMT|1703901600|1556.7353728988|1557.5467691353|1556.7353728988|1557.5467691353
2023-12-30 02:15:00|SMT|1703902500|1557.548557004|1558.2120028017|1557.548557004|1558.1766243805
2023-12-30 02:30:00|SMT|1703903400|1558.1802017944|1558.2378401919|1557.9637496053|1557.965078723
2023-12-30 02:45:00|SMT|1703904300|1557.9629748859|1557.9704594509|1555.6532706026|1555.6532706026
2023-12-30 03:00:00|SMT|1703905200|1555.6282788337|1555.6282788337|1551.8632201021|1551.8632201021
2023-12-30 03:15:00|SMT|1703906100|1551.8522630566|1551.8522630566|1550.2303512012|1550.2303512012
2023-12-30 03:30:00|SMT|1703907000|1550.2258640129|1550.2258640129|1546.8183162204|1546.8183162204
2023-12-30 03:45:00|SMT|1703907900|1546.8084898862|1546.8084898862|1545.0571863067|1545.0571863067
2023-12-30 04:00:00|SMT|1703908800|1545.0216733711|1545.1198835827|1544.7762545414|1545.1198835827
2023-12-30 04:15:00|SMT|1703909700|1545.1338287239|1545.3656018731|1545.0787101333|1545.3200631131
2023-12-30 04:30:00|SMT|1703910600|1545.3141456821|1546.6024818196|1545.2274664466|1546.6024818196
2023-12-30 04:45:00|SMT|1703911500|1546.6215853696|1548.1886358244|1546.6215853696|1548.1886358244
2023-12-30 05:00:00|SMT|1703912400|1548.2141631341|1549.4456828636|1548.2141631341|1549.442535452
2023-12-30 05:15:00|SMT|1703913300|1549.4477226412|1549.4759547887|1548.9003132463|1549.2601363385
2023-12-30 05:30:00|SMT|1703914200|1549.2630974093|1549.8314653571|1549.2451184197|1549.8181879586
2023-12-30 05:45:00|SMT|1703915100|1549.8178735267|1549.9188250005|1549.7942372688|1549.9188250005
2023-12-30 06:00:00|SMT|1703916000|1549.9192331256|1550.7817475659|1549.9192331256|1550.7817475659
2023-12-30 06:15:00|SMT|1703916900|1550.7845873454|1552.2859809272|1550.7845873454|1552.2859809272
2023-12-30 06:30:00|SMT|1703917800|1552.3025237399|1552.4971546708|1552.3025237399|1552.339943315
2023-12-30 06:45:00|SMT|1703918700|1552.3402995606|1552.5368348046|1552.3402995606|1552.4760097823
2023-12-30 07:00:00|SMT|1703919600|1552.4746029872|1552.4746029872|1552.156437469|1552.1570827448
2023-12-30 07:15:00|SMT|1703920500|1552.1550544423|1552.1550544423|1551.259502393|1551.259502393
2023-12-30 07:30:00|SMT|1703921400|1551.2566818129|1551.2566818129|1550.74583284|1550.74583284
2023-12-30 07:45:00|SMT|1703922300|1550.7416545745|1550.7416545745|1549.6584839101|1549.6584839101
2023-12-30 08:00:00|SMT|1703923200|1549.6564319228|1549.6564319228|1547.5250661926|1547.5250661926
2023-12-30 08:15:00|SMT|1703924100|1547.5193489453|1547.5193489453|1544.4108526854|1544.4108526854
2023-12-30 08:30:00|SMT|1703925000|1544.3988087166|1544.3988087166|1539.6356631136|1539.6356631136
2023-12-30 08:45:00|SMT|1703925900|1539.6250242288|1539.6250242288|1536.616904066|1536.616904066
2023-12-30 09:00:00|SMT|1703926800|1536.6127122753|1536.6127122753|1532.8352760057|1532.8352760057
2023-12-30 09:15:00|SMT|1703927700|1532.8219661168|1532.8219661168|1530.0989571358|1530.0989571358
2023-12-30 09:30:00|SMT|1703928600|1530.0804243087|1530.0804243087|1527.8821415423|1527.8821415423
2023-12-30 09:45:00|SMT|1703929500|1527.8740853202|1527.8740853202|1525.9212987172|1525.9212987172
2023-12-30 10:00:00|SMT|1703930400|1525.9153323362|1525.9153323362|1525.3113222745|1525.712236349
2023-12-30 10:15:00|SMT|1703931300|1525.7131103739|1525.7194159465|1525.4432443995|1525.6451582804
2023-12-30 10:30:00|SMT|1703932200|1525.6470760564|1525.913695061|1525.6470760564|1525.913695061
2023-12-30 10:45:00|SMT|1703933100|1525.9177786088|1527.8936699458|1525.9177786088|1527.8936699458
2023-12-30 11:00:00|SMT|1703934000|1527.9105921594|1529.9476819639|1527.9105921594|1529.9476819639
2023-12-30 11:15:00|SMT|1703934900|1529.9464524524|1531.8087606111|1529.9464524524|1531.8087606111
2023-12-30 11:30:00|SMT|1703935800|1531.8110215704|1533.629976964|1531.8110215704|1533.629976964
2023-12-30 11:45:00|SMT|1703936700|1533.6327767708|1534.4651393106|1533.6327767708|1534.4651393106
2023-12-30 12:00:00|SMT|1703937600|1534.4657657633|1534.8257588712|1534.4657657633|1534.8257588712
2023-12-30 12:15:00|SMT|1703938500|1534.8291231187|1535.4444244377|1534.8291231187|1535.4444244377
2023-12-30 12:30:00|SMT|1703939400|1535.4587505968|1536.8628368281|1535.4587505968|1536.8628368281
2023-12-30 12:45:00|SMT|1703940300|1536.8717446458|1538.7494905654|1536.8717446458|1538.7437212904
2023-12-30 13:00:00|SMT|1703941200|1538.7468035809|1539.0261556802|1538.6784893033|1539.0261556802
2023-12-30 13:15:00|SMT|1703942100|1539.0256106155|1539.5787682963|1539.0256106155|1539.3960446299
2023-12-30 13:30:00|SMT|1703943000|1539.3908912286|1539.3908912286|1537.7293893239|1537.7293893239
2023-12-30 13:45:00|SMT|1703943900|1537.7207920651|1537.7207920651|1536.7525694852|1537.0815199233
2023-12-30 14:00:00|SMT|1703944800|1537.0817046119|1537.2593683893|1536.974088969|1537.0471284265
2023-12-30 14:15:00|SMT|1703945700|1537.0445452627|1539.5395580741|1537.0217775896|1539.5395580741
2023-12-30 14:30:00|SMT|1703946600|1539.5493777162|1541.4963276023|1539.5493777162|1541.4963276023
2023-12-30 14:45:00|SMT|1703947500|1541.5012986111|1542.5164978025|1541.5012986111|1542.5164978025
2023-12-30 15:00:00|SMT|1703948400|1542.5196570764|1544.8415039775|1542.5196570764|1544.8415039775
2023-12-30 15:15:00|SMT|1703949300|1544.8454520811|1546.4261211127|1544.8454520811|1546.4259152145
2023-12-30 15:30:00|SMT|1703950200|1546.4278736813|1547.0663579853|1546.4120833666|1547.0618758373
2023-12-30 15:45:00|SMT|1703951100|1547.0619861374|1547.8652594303|1547.0619861374|1547.8652594303
2023-12-30 16:00:00|SMT|1703952000|1547.873744228|1550.4087752033|1547.873744228|1550.4087752033
2023-12-30 16:15:00|SMT|1703952900|1550.4092851118|1553.1846775935|1550.4092851118|1553.1846775935
2023-12-30 16:30:00|SMT|1703953800|1553.2217808915|1556.8643890214|1553.2217808915|1556.8643890214
2023-12-30 16:45:00|SMT|1703954700|1556.8729302915|1558.4406163094|1556.8729302915|1558.4406163094
2023-12-30 17:00:00|SMT|1703955600|1558.4396925192|1558.6265191913|1558.2623865049|1558.2623865049
2023-12-30 17:15:00|SMT|1703956500|1558.2493385386|1558.2493385386|1556.2944600904|1556.2944600904
2023-12-30 17:30:00|SMT|1703957400|1556.2400503641|1556.2400503641|1553.0834454943|1553.0834454943
2023-12-30 17:45:00|SMT|1703958300|1553.0811862765|1553.0878618249|1552.223532992|1552.2568276541
2023-12-30 18:00:00|SMT|1703959200|1552.2549062586|1552.4564298731|1552.2549062586|1552.4513711901
2023-12-30 18:15:00|SMT|1703960100|1552.4505454762|1553.0021759061|1552.4505454762|1553.0021759061
2023-12-30 18:30:00|SMT|1703961000|1553.0301117157|1553.522754827|1553.0301117157|1553.1001905039
2023-12-30 18:45:00|SMT|1703961900|1553.0957036776|1553.0957036776|1551.9173965213|1551.9173965213
2023-12-30 19:00:00|SMT|1703962800|1551.913174713|1551.913174713|1550.6997167906|1550.6997167906
2023-12-30 19:15:00|SMT|1703963700|1550.6973416119|1550.6973416119|1549.4189955503|1549.4189955503
2023-12-30 19:30:00|SMT|1703964600|1549.4201167654|1549.4201167654|1549.1157260823|1549.1797133053
2023-12-30 19:45:00|SMT|1703965500|1549.1776016569|1549.6344495865|1549.1600149186|1549.6344495865
2023-12-30 20:00:00|SMT|1703966400|1549.6363922572|1550.3180640328|1549.6363922572|1550.0628383665
2023-12-30 20:15:00|SMT|1703967300|1550.0589663776|1550.2340423721|1549.9175585414|1550.2340423721
2023-12-30 20:30:00|SMT|1703968200|1550.2370701461|1550.6101506124|1550.2370701461|1550.5770887615
2023-12-30 20:45:00|SMT|1703969100|1550.580162011|1550.5884244257|1549.8426913846|1549.8445723103
2023-12-30 21:00:00|SMT|1703970000|1549.8443784868|1549.8443784868|1549.006638992|1549.006638992
2023-12-30 21:15:00|SMT|1703970900|1549.008094625|1549.2368487882|1548.999738935|1549.1634201401
2023-12-30 21:30:00|SMT|1703971800|1549.1626227817|1549.2002976027|1548.667270406|1548.667270406
2023-12-30 21:45:00|SMT|1703972700|1548.6656281994|1548.7222359009|1548.1037255136|1548.114968007
2023-12-30 22:00:00|SMT|1703973600|1548.1154474267|1548.2080223921|1548.0697847691|1548.1650145874
2023-12-30 22:15:00|SMT|1703974500|1548.1669298233|1548.3365101373|1547.9643205437|1547.9643205437
2023-12-30 22:30:00|SMT|1703975400|1547.9604927414|1547.9772377478|1547.3694437407|1547.3694437407
2023-12-30 22:45:00|SMT|1703976300|1547.3653120981|1547.3653120981|1546.7134396223|1546.7134396223
2023-12-30 23:00:00|SMT|1703977200|1546.7143033245|1546.7176818655|1543.5028598362|1543.5028598362
2023-12-30 23:15:00|SMT|1703978100|1543.5025024201|1543.5025024201|1542.2406896502|1542.2406896502
2023-12-30 23:30:00|SMT|1703979000|1542.2396254127|1542.3464696317|1542.131714194|1542.3464696317
2023-12-30 23:45:00|SMT|1703979900|1542.3457082309|1542.7806086139|1542.3457082309|1542.7475283749
2023-12-31 00:00:00|SMT|1703980800|1542.7469403928|1543.896841141|1542.7469403928|1543.8617952677
2023-12-31 00:15:00|SMT|1703981700|1543.8627083072|1544.7339586624|1543.8627083072|1544.7339586624
2023-12-31 00:30:00|SMT|1703982600|1544.7351226235|1545.7842605646|1544.7351226235|1545.7842605646
2023-12-31 00:45:00|SMT|1703983500|1545.7850292018|1546.5160146776|1545.7729409115|1546.5160146776
2023-12-31 01:00:00|SMT|1703984400|1546.5232340864|1548.034526114|1546.5232340864|1548.034526114
2023-12-31 01:15:00|SMT|1703985300|1548.0378154434|1549.8179600286|1548.0378154434|1549.8179600286
2023-12-31 01:30:00|SMT|1703986200|1549.8219200998|1549.9075055028|1549.796108596|1549.8222841478
2023-12-31 01:45:00|SMT|1703987100|1549.8193100392|1549.8398758127|1548.5432597412|1548.5432597412
2023-12-31 02:00:00|SMT|1703988000|1548.468415792|1548.468415792|1546.6705429738|1546.6705429738
2023-12-31 02:15:00|SMT|1703988900|1546.6627638329|1546.6627638329|1544.9570243495|1544.9570243495
2023-12-31 02:30:00|SMT|1703989800|1544.9548929116|1544.9548929116|1543.7598468135|1543.7598468135
2023-12-31 02:45:00|SMT|1703990700|1543.7548206914|1543.7548206914|1542.0734030157|1542.0734030157
2023-12-31 03:00:00|SMT|1703991600|1542.0710894239|1542.0710894239|1538.8448675313|1538.8448675313
2023-12-31 03:15:00|SMT|1703992500|1538.84199659|1538.84199659|1537.0011457675|1537.0011457675
2023-12-31 03:30:00|SMT|1703993400|1536.9971907041|1536.9971907041|1534.7396214474|1534.7396214474
2023-12-31 03:45:00|SMT|1703994300|1534.7291383213|1534.7291383213|1533.0662237489|1533.0662237489
2023-12-31 04:00:00|SMT|1703995200|1533.0663479597|1533.5602395029|1533.0611183744|1533.5029069471
2023-12-31 04:15:00|SMT|1703996100|1533.507456463|1534.0527771925|1533.3603439103|1534.0527771925
2023-12-31 04:30:00|SMT|1703997000|1534.0620396503|1537.3018330634|1534.0620396503|1537.3018330634
2023-12-31 04:45:00|SMT|1703997900|1537.3211790311|1539.7809439219|1537.3211790311|1539.7809439219
2023-12-31 05:00:00|SMT|1703998800|1539.7846563442|1540.5013932103|1539.7846563442|1540.5013932103
2023-12-31 05:15:00|SMT|1703999700|1540.5183915463|1541.3773513751|1540.5183915463|1541.3773513751
2023-12-31 05:30:00|SMT|1704000600|1541.3770018441|1541.3914455266|1540.6590571249|1540.6590571249
2023-12-31 05:45:00|SMT|1704001500|1540.6587957774|1540.6587957774|1540.2053722776|1540.340303436
2023-12-31 06:00:00|SMT|1704002400|1540.3571197425|1541.2695717588|1540.3571197425|1541.2036478669
2023-12-31 06:15:00|SMT|1704003300|1541.1997029889|1541.3755849867|1541.0901069923|1541.3755849867
2023-12-31 06:30:00|SMT|1704004200|1541.3785812342|1542.6471035498|1541.3785812342|1542.6471035498
2023-12-31 06:45:00|SMT|1704005100|1542.6488049211|1543.482685118|1542.6488049211|1543.482685118
2023-12-31 07:00:00|SMT|1704006000|1543.4998731411|1544.0107610804|1543.4998731411|1544.0107610804
2023-12-31 07:15:00|SMT|1704006900|1544.0185908181|1545.4551906643|1544.0185908181|1545.4551906643
2023-12-31 07:30:00|SMT|1704007800|1545.4579428365|1547.9925136228|1545.4579428365|1547.9925136228
2023-12-31 07:45:00|SMT|1704008700|1548.0016123494|1552.3259708909|1548.0016123494|1552.3259708909
2023-12-31 08:00:00|SMT|1704009600|1552.3325880117|1553.5018151441|1552.3325880117|1553.5018151441
2023-12-31 08:15:00|SMT|1704010500|1553.5065949631|1554.9529286707|1553.5065949631|1554.9529286707
2023-12-31 08:30:00|SMT|1704011400|1554.9573928097|1555.7285099303|1554.952988703|1555.6806414519
2023-12-31 08:45:00|SMT|1704012300|1555.6778799164|1555.6778799164|1553.889150057|1553.889150057
2023-12-31 09:00:00|SMT|1704013200|1553.8871573444|1553.8871573444|1553.5245878454|1553.5245878454
2023-12-31 09:15:00|SMT|1704014100|1553.5208261862|1553.7125693631|1553.415702202|1553.7125693631
2023-12-31 09:30:00|SMT|1704015000|1553.7192356273|1556.0901289176|1553.7192356273|1556.0901289176
2023-12-31 09:45:00|SMT|1704015900|1556.0937415254|1559.4412429992|1556.0937415254|1559.4412429992
2023-12-31 10:00:00|SMT|1704016800|1559.4457009474|1561.0077228124|1559.4457009474|1561.0077228124
2023-12-31 10:15:00|SMT|1704017700|1561.0092470829|1562.2552790298|1561.0092470829|1562.2552790298
2023-12-31 10:30:00|SMT|1704018600|1562.2610718021|1562.5129647102|1562.2610718021|1562.3021286061
2023-12-31 10:45:00|SMT|1704019500|1562.3002594928|1562.3002594928|1561.6633601878|1561.7920761311
2023-12-31 11:00:00|SMT|1704020400|1561.7938621063|1562.4515998833|1561.75073476|1562.3819018424
2023-12-31 11:15:00|SMT|1704021300|1562.377218802|1562.5598485416|1562.1413287163|1562.1419818309
2023-12-31 11:30:00|SMT|1704022200|1562.1441896415|1562.7161952136|1562.1441896415|1562.7161952136
2023-12-31 11:45:00|SMT|1704023100|1562.7206109754|1563.1643354993|1562.7206109754|1563.0894755214
2023-12-31 12:00:00|SMT|1704024000|1563.0911852103|1563.0922502134|1562.447856753|1562.447856753
2023-12-31 12:15:00|SMT|1704024900|1562.4421988317|1562.4822032907|1561.8942559173|1562.4822032907
2023-12-31 12:30:00|SMT|1704025800|1562.4817206881|1563.8403635635|1562.4810049451|1563.8403635635
2023-12-31 12:45:00|SMT|1704026700|1563.8430453798|1565.2968447235|1563.8430453798|1565.2968447235
2023-12-31 13:00:00|SMT|1704027600|1565.2987299383|1565.5249209024|1563.5537978462|1563.5537978462
2023-12-31 13:15:00|SMT|1704028500|1563.5485457388|1563.5485457388|1561.5523244904|1561.5523244904
2023-12-31 13:30:00|SMT|1704029400|1561.5502800597|1561.5502800597|1559.7424482926|1559.7424482926
2023-12-31 13:45:00|SMT|1704030300|1559.7349794688|1559.7349794688|1557.3380890511|1557.3380890511
2023-12-31 14:00:00|SMT|1704031200|1557.3302664428|1557.3302664428|1556.678849768|1557.1646067808
2023-12-31 14:15:00|SMT|1704032100|1557.1700708328|1557.6934148568|1557.1070135176|1557.480979633
2023-12-31 14:30:00|SMT|1704033000|1557.4787928056|1557.4787928056|1557.1044466005|1557.1044466005
2023-12-31 14:45:00|SMT|1704033900|1557.1030402175|1557.1195728683|1556.7567821165|1556.7567821165
2023-12-31 15:00:00|SMT|1704034800|1556.7551835335|1556.809740612|1556.1667204606|1556.1667204606
2023-12-31 15:15:00|SMT|1704035700|1556.1639795943|1556.7427376413|1556.1034987237|1556.7427376413
2023-12-31 15:30:00|SMT|1704036600|1556.7484829582|1557.4691193464|1556.7484829582|1557.2914506583
2023-12-31 15:45:00|SMT|1704037500|1557.2870716784|1557.2870716784|1555.8602503235|1555.8602503235
2023-12-31 16:00:00|SMT|1704038400|1555.8593097584|1555.8593097584|1555.083560397|1555.0880140759
2023-12-31 16:15:00|SMT|1704039300|1555.088913988|1555.088913988|1554.3434645283|1554.3434645283
2023-12-31 16:30:00|SMT|1704040200|1554.3405178964|1554.4881572439|1554.2021272925|1554.4881572439
2023-12-31 16:45:00|SMT|1704041100|1554.4928580015|1556.0158571076|1554.4928580015|1556.0158571076
2023-12-31 17:00:00|SMT|1704042000|1556.0218058376|1558.0892172303|1556.0218058376|1558.0892172303
2023-12-31 17:15:00|SMT|1704042900|1558.1040256758|1559.651793273|1558.1040256758|1559.651793273
2023-12-31 17:30:00|SMT|1704043800|1559.6600605948|1560.5942671598|1559.6600605948|1560.4390966126
2023-12-31 17:45:00|SMT|1704044700|1560.4309313265|1560.4309313265|1559.3858072524|1559.3858072524
2023-12-31 18:00:00|SMT|1704045600|1559.3789997226|1559.3789997226|1558.5096150279|1558.5697687595
2023-12-31 18:15:00|SMT|1704046500|1558.5776601773|1558.5776601773|1557.936835478|1557.936835478
2023-12-31 18:30:00|SMT|1704047400|1557.9255271954|1557.9255271954|1556.1114564194|1556.1367719155
2023-12-31 18:45:00|SMT|1704048300|1556.1346021701|1556.9084444062|1556.1243995212|1556.9084444062
2023-12-31 19:00:00|SMT|1704049200|1556.9136065456|1557.0659246124|1556.7609965347|1556.7880098647
2023-12-31 19:15:00|SMT|1704050100|1556.787341769|1557.1724382327|1556.7724507257|1557.1403831916
2023-12-31 19:30:00|SMT|1704051000|1557.1412006074|1557.1589241944|1555.6104590788|1555.8264145628
2023-12-31 19:45:00|SMT|1704051900|1555.8280278456|1555.8283913961|1555.2244410425|1555.2287444796
2023-12-31 20:00:00|SMT|1704052800|1555.2260977269|1555.2260977269|1554.7524823896|1554.7524823896
2023-12-31 20:15:00|SMT|1704053700|1554.7510841592|1554.7510841592|1553.5313884522|1553.5313884522
2023-12-31 20:30:00|SMT|1704054600|1553.5299414369|1553.5299414369|1552.6102981681|1552.6102981681
2023-12-31 20:45:00|SMT|1704055500|1552.608117617|1552.608117617|1550.7489524843|1550.7503531488
2023-12-31 21:00:00|SMT|1704056400|1550.7448980121|1550.7448980121|1549.3321565127|1549.3321565127
2023-12-31 21:15:00|SMT|1704057300|1549.3288933525|1549.3288933525|1548.7283030361|1548.7989884353
2023-12-31 21:30:00|SMT|1704058200|1548.7949332366|1549.1746027846|1548.779266046|1549.1692339038
2023-12-31 21:45:00|SMT|1704059100|1549.1758468197|1550.679369236|1549.1758468197|1550.679369236
2023-12-31 22:00:00|SMT|1704060000|1550.6852399256|1551.1854212187|1550.620313438|1550.6821667865
2023-12-31 22:15:00|SMT|1704060900|1550.6817011146|1550.6866072576|1549.7479814303|1549.7479814303
2023-12-31 22:30:00|SMT|1704061800|1549.7473729005|1549.7473729005|1547.9488351423|1547.9488351423
2023-12-31 22:45:00|SMT|1704062700|1547.9379318523|1547.9379318523|1546.3717198837|1546.3717198837
2023-12-31 23:00:00|SMT|1704063600|1546.3621544896|1546.3621544896|1535.6183013662|1535.6183013662
2023-12-31 23:15:00|SMT|1704064500|1535.6056111073|1535.6056111073|1534.0964538507|1534.0964538507
2023-12-31 23:30:00|SMT|1704065400|1534.0893409466|1534.1015210018|1532.0102520352|1532.0102520352
2023-12-31 23:45:00|SMT|1704066300|1532.0025207399|1532.0025207399|1530.7389091938|1530.7389091938
2024-01-01 00:00:00|SMT|1704067200|1530.7368512445|1533.158770879|1530.302745269|1533.1586608437
2024-01-01 00:15:00|SMT|1704068100|1533.1768055434|1535.1038274434|1533.1768055434|1535.1038274434
2024-01-01 00:30:00|SMT|1704069000|1535.1072151575|1538.9859983022|1535.1072151575|1538.9859983022
2024-01-01 00:45:00|SMT|1704069900|1538.9946030499|1541.3287281069|1538.9946030499|1541.3287281069
2024-01-01 01:00:00|SMT|1704070800|1541.338221496|1543.0657891606|1541.338221496|1543.0657891606
2024-01-01 01:15:00|SMT|1704071700|1543.0834818612|1543.8601223686|1543.0834818612|1543.810618823
2024-01-01 01:30:00|SMT|1704072600|1543.8065021396|1545.3081896418|1543.754345437|1545.3081896418
2024-01-01 01:45:00|SMT|1704073500|1545.3111925339|1549.4530794871|1545.3111925339|1549.4530794871
2024-01-01 02:00:00|SMT|1704074400|1549.4541069149|1551.7441671114|1549.4541069149|1551.7441671114
2024-01-01 02:15:00|SMT|1704075300|1551.7497101765|1553.3144695744|1551.7497101765|1553.3144695744
2024-01-01 02:30:00|SMT|1704076200|1553.3227988498|1553.6812635526|1553.3225073526|1553.6812635526
2024-01-01 02:45:00|SMT|1704077100|1553.6825633187|1553.8138144079|1552.940222362|1552.940222362
2024-01-01 03:00:00|SMT|1704078000|1552.9361993219|1552.9361993219|1550.737204007|1550.737204007
2024-01-01 03:15:00|SMT|1704078900|1550.7336015483|1550.7336015483|1549.2545323555|1549.2545323555
2024-01-01 03:30:00|SMT|1704079800|1549.2502710858|1549.2502710858|1545.5740224518|1545.5740224518
2024-01-01 03:45:00|SMT|1704080700|1545.5731177546|1545.5731177546|1541.9963435743|1541.9963435743
2024-01-01 04:00:00|SMT|1704081600|1541.9883606661|1541.9883606661|1538.4591447045|1538.4591447045
2024-01-01 04:15:00|SMT|1704082500|1538.455211654|1538.455211654|1536.5186302449|1536.5186302449
2024-01-01 04:30:00|SMT|1704083400|1536.5110122011|1536.5110122011|1533.2062949832|1533.2062949832
2024-01-01 04:45:00|SMT|1704084300|1533.2033385592|1533.2033385592|1531.2466177538|1531.2466177538
2024-01-01 05:00:00|SMT|1704085200|1531.2415545758|1531.2415545758|1530.9292821028|1530.9621058506
2024-01-01 05:15:00|SMT|1704086100|1530.9649070644|1531.1397369545|1530.4607302046|1530.5342863718
2024-01-01 05:30:00|SMT|1704087000|1530.5415047618|1532.4548691384|1530.5415047618|1532.4548691384
2024-01-01 05:45:00|SMT|1704087900|1532.455724903|1533.3085968111|1532.455724903|1533.3085968111
2024-01-01 06:00:00|SMT|1704088800|1533.3163534138|1533.4142023458|1532.6307163252|1532.6314833132
2024-01-01 06:15:00|SMT|1704089700|1532.6272571518|1532.6272571518|1532.0756073967|1532.0756073967
2024-01-01 06:30:00|SMT|1704090600|1532.0663781385|1532.0663781385|1531.2177970802|1531.2200731721
2024-01-01 06:45:00|SMT|1704091500|1531.2133944826|1531.3453861698|1531.0679388102|1531.3400297694
2024-01-01 07:00:00|SMT|1704092400|1531.3407347385|1532.7112916537|1531.3243930489|1532.7112916537
2024-01-01 07:15:00|SMT|1704093300|1532.7132010872|1534.9254123807|1532.7132010872|1534.9254123807
2024-01-01 07:30:00|SMT|1704094200|1534.929696195|1536.5612244263|1534.929696195|1536.5612244263
2024-01-01 07:45:00|SMT|1704095100|1536.5651370584|1537.860312591|1536.5651370584|1537.8566143911
2024-01-01 08:00:00|SMT|1704096000|1537.8583048916|1538.3226399269|1537.8548157463|1538.3226399269
2024-01-01 08:15:00|SMT|1704096900|1538.3205906436|1538.5772499454|1538.3205906436|1538.5745658317
2024-01-01 08:30:00|SMT|1704097800|1538.5755288151|1539.4881552023|1538.5755288151|1539.4776474561
2024-01-01 08:45:00|SMT|1704098700|1539.4764684443|1539.4980100666|1538.7592509737|1538.7914679562
2024-01-01 09:00:00|SMT|1704099600|1538.7931645202|1538.9712564838|1538.7931645202|1538.9712564838
2024-01-01 09:15:00|SMT|1704100500|1538.9757948472|1539.7637343157|1538.9703903199|1539.7637343157
2024-01-01 09:30:00|SMT|1704101400|1539.7631277513|1540.8547282603|1539.7631277513|1540.8547282603
2024-01-01 09:45:00|SMT|1704102300|1540.8433160684|1544.3684826264|1540.8433160684|1544.3684826264
2024-01-01 10:00:00|SMT|1704103200|1544.3738204904|1547.5978852949|1544.3738204904|1547.5978852949
2024-01-01 10:15:00|SMT|1704104100|1547.6032601695|1550.4050509255|1547.6032601695|1550.4050509255
2024-01-01 10:30:00|SMT|1704105000|1550.4136972823|1552.0127086081|1550.4136972823|1552.0127086081
2024-01-01 10:45:00|SMT|1704105900|1552.0210615672|1553.296675436|1552.0210615672|1553.296675436
2024-01-01 11:00:00|SMT|1704106800|1553.3007414482|1554.1914591046|1553.3007414482|1554.1906663808
2024-01-01 11:15:00|SMT|1704107700|1554.1927469856|1554.7326123346|1554.1927469856|1554.7326123346
2024-01-01 11:30:00|SMT|1704108600|1554.7349652546|1555.121299276|1554.7284666673|1555.0781763812
2024-01-01 11:45:00|SMT|1704109500|1555.0924487424|1555.1643204055|1554.7458794216|1554.7505554098
2024-01-01 12:00:00|SMT|1704110400|1554.7487674698|1554.7931449761|1554.4913034988|1554.7931449761
2024-01-01 12:15:00|SMT|1704111300|1554.7936490982|1555.0044394763|1554.5411249222|1554.5411249222
2024-01-01 12:30:00|SMT|1704112200|1554.5406876401|1554.8130542999|1554.3812655507|1554.8130542999
2024-01-01 12:45:00|SMT|1704113100|1554.8134168189|1556.375426226|1554.8134168189|1556.375426226
2024-01-01 13:00:00|SMT|1704114000|1556.3853197099|1557.9478100494|1556.3853197099|1557.7528748904
2024-01-01 13:15:00|SMT|1704114900|1557.7535918321|1557.7535918321|1557.1796757379|1557.5253622709
2024-01-01 13:30:00|SMT|1704115800|1557.5266107579|1558.1986481621|1557.5266107579|1558.1986481621
2024-01-01 13:45:00|SMT|1704116700|1558.2006880006|1558.6446068546|1558.2006880006|1558.4842128843
2024-01-01 14:00:00|SMT|1704117600|1558.483926377|1558.9414121138|1558.4729195193|1558.9414121138
2024-01-01 14:15:00|SMT|1704118500|1558.9433476847|1558.9904581522|1558.0808393265|1558.0830358214
2024-01-01 14:30:00|SMT|1704119400|1558.0793896006|1558.0793896006|1557.3535673314|1557.3535673314
2024-01-01 14:45:00|SMT|1704120300|1557.3475467978|1557.3475467978|1557.0171384865|1557.0175685041
2024-01-01 15:00:00|SMT|1704121200|1557.0104436439|1557.0104436439|1555.9843371644|1555.9843371644
2024-01-01 15:15:00|SMT|1704122100|1555.981621327|1556.3242134044|1555.9258014175|1556.3242134044
2024-01-01 15:30:00|SMT|1704123000|1556.3256840903|1557.5622153528|1556.3256840903|1557.5622153528
2024-01-01 15:45:00|SMT|1704123900|1557.5659235347|1559.493572592|1557.5659235347|1559.493572592
2024-01-01 16:00:00|SMT|1704124800|1559.5164196461|1562.6891040501|1559.5164196461|1562.6891040501
2024-01-01 16:15:00|SMT|1704125700|1562.6976466471|1566.0364779608|1562.6976466471|1566.0364779608
2024-01-01 16:30:00|SMT|1704126600|1566.0373641446|1568.1375194672|1566.0373641446|1568.1375194672
2024-01-01 16:45:00|SMT|1704127500|1568.1392528349|1568.8764090483|1568.1382468288|1568.8718112648
2024-01-01 17:00:00|SMT|1704128400|1568.8689234206|1568.8848946023|1568.7065930423|1568.7065930423
2024-01-01 17:15:00|SMT|1704129300|1568.7042716022|1568.7043935904|1567.9385981821|1567.9385981821
2024-01-01 17:30:00|SMT|1704130200|1567.9328897092|1567.9328897092|1566.8821550869|1567.1709231213
2024-01-01 17:45:00|SMT|1704131100|1567.1657997899|1567.1660757241|1566.6704668001|1566.6755651105
2024-01-01 18:00:00|SMT|1704132000|1566.6741126735|1567.2129167675|1566.6077766508|1567.2129167675
2024-01-01 18:15:00|SMT|1704132900|1567.218606081|1570.9307472489|1567.218606081|1570.9307472489
2024-01-01 18:30:00|SMT|1704133800|1570.9426572767|1575.4167234065|1570.9426572767|1575.4167234065
2024-01-01 18:45:00|SMT|1704134700|1575.4410315911|1577.7891649872|1575.4410315911|1577.7891649872
2024-01-01 19:00:00|SMT|1704135600|1577.8010345959|1579.8873546666|1577.8010345959|1579.8873546666
2024-01-01 19:15:00|SMT|1704136500|1579.8903301524|1581.6225019243|1579.8903301524|1581.6225019243
2024-01-01 19:30:00|SMT|1704137400|1581.6283992325|1581.7308812731|1581.4654750522|1581.7308812731
2024-01-01 19:45:00|SMT|1704138300|1581.7304690849|1583.4036850449|1581.729142684|1583.4036850449
2024-01-01 20:00:00|SMT|1704139200|1583.4102135315|1586.5128983193|1583.4102135315|1586.5128983193
2024-01-01 20:15:00|SMT|1704140100|1586.5227504942|1590.7971054197|1586.5227504942|1590.7971054197
2024-01-01 20:30:00|SMT|1704141000|1590.815147557|1592.3850464662|1590.815147557|1592.3850464662
2024-01-01 20:45:00|SMT|1704141900|1592.3884364476|1593.2960284655|1592.3884364476|1593.2960284655
2024-01-01 21:00:00|SMT|1704142800|1593.2917476045|1593.745774702|1593.2917476045|1593.7390003094
2024-01-01 21:15:00|SMT|1704143700|1593.7453771133|1593.7602451936|1592.0465316008|1592.0465316008
2024-01-01 21:30:00|SMT|1704144600|1592.03172737|1592.03172737|1591.3658823715|1591.3658823715
2024-01-01 21:45:00|SMT|1704145500|1591.3600276024|1591.3600276024|1590.1609273582|1590.1609273582
2024-01-01 22:00:00|SMT|1704146400|1590.1361292192|1590.1361292192|1588.9876791358|1588.9876791358
2024-01-01 22:15:00|SMT|1704147300|1588.9883131902|1588.9883131902|1587.7479884175|1587.7479884175
2024-01-01 22:30:00|SMT|1704148200|1587.7450425368|1587.7450425368|1586.2056013461|1586.2075613129
2024-01-01 22:45:00|SMT|1704149100|1586.2074171834|1586.3235922688|1586.1335095642|1586.2786218165
2024-01-01 23:00:00|SMT|1704150000|1586.2760655827|1586.3637797164|1586.0900001877|1586.131038437
2024-01-01 23:15:00|SMT|1704150900|1586.1240573361|1587.5515986064|1586.123618039|1587.5515986064
2024-01-01 23:30:00|SMT|1704151800|1587.5535404823|1591.3399479977|1587.5535404823|1591.3399479977
2024-01-01 23:45:00|SMT|1704152700|1591.3617371407|1595.7158089135|1591.3617371407|1595.7158089135
2024-01-02 00:00:00|SMT|1704153600|1595.7193622116|1597.3010657365|1595.7193622116|1597.3010657365
2024-01-02 00:15:00|SMT|1704154500|1597.3269175178|1599.1711762073|1597.3269175178|1599.1711762073
2024-01-02 00:30:00|SMT|1704155400|1599.1732587914|1604.1567785427|1599.1732587914|1604.1567785427
2024-01-02 00:45:00|SMT|1704156300|1604.1688562924|1607.7560205694|1604.1688562924|1607.7560205694
2024-01-02 01:00:00|SMT|1704157200|1607.7770603989|1611.9168741365|1607.7770603989|1611.9168741365
2024-01-02 01:15:00|SMT|1704158100|1611.9260417554|1618.6895514443|1611.9260417554|1618.6895514443
2024-01-02 01:30:00|SMT|1704159000|1618.6958586057|1622.7196158833|1618.6958586057|1622.7196158833
2024-01-02 01:45:00|SMT|1704159900|1622.7343935129|1624.2529739378|1622.7343935129|1624.2529739378
2024-01-02 02:00:00|SMT|1704160800|1624.2542908226|1624.6440712734|1624.1491823845|1624.1491823845
2024-01-02 02:15:00|SMT|1704161700|1624.1383712835|1624.1383712835|1621.2064640241|1621.2302439065
2024-01-02 02:30:00|SMT|1704162600|1621.2327251449|1621.2947248528|1619.5022995853|1619.5022995853
2024-01-02 02:45:00|SMT|1704163500|1619.4894208213|1619.4894208213|1618.8906315996|1619.1877440048
2024-01-02 03:00:00|SMT|1704164400|1619.1896684577|1620.3334069221|1619.1891958506|1620.0978478813
2024-01-02 03:15:00|SMT|1704165300|1620.1115891435|1620.2919074388|1619.5235994981|1619.5409956386
2024-01-02 03:30:00|SMT|1704166200|1619.542692604|1619.542692604|1619.3764764236|1619.3764764236
2024-01-02 03:45:00|SMT|1704167100|1619.3751159237|1619.3751159237|1618.7806448818|1618.7878879607
2024-01-02 04:00:00|SMT|1704168000|1618.783909292|1619.8431850991|1618.783909292|1619.6703146878
2024-01-02 04:15:00|SMT|1704168900|1619.6367569513|1621.0746639082|1619.5925333987|1621.0746639082
2024-01-02 04:30:00|SMT|1704169800|1621.077429024|1621.8687932998|1621.077429024|1621.8687932998
2024-01-02 04:45:00|SMT|1704170700|1621.8714363513|1623.0692501813|1621.8714363513|1623.0692501813
2024-01-02 05:00:00|SMT|1704171600|1623.0765786668|1623.8934145166|1623.0765786668|1623.8918327713
2024-01-02 05:15:00|SMT|1704172500|1623.889952675|1625.5351563493|1623.8854134492|1625.5351563493
2024-01-02 05:30:00|SMT|1704173400|1625.5494166432|1627.1864785861|1625.5494166432|1627.1864785861
2024-01-02 05:45:00|SMT|1704174300|1627.1891306307|1627.9045188348|1627.1891306307|1627.8245068205
2024-01-02 06:00:00|SMT|1704175200|1627.8240727076|1627.8240727076|1626.8800574449|1626.8800574449
2024-01-02 06:15:00|SMT|1704176100|1626.8789204098|1626.8789204098|1625.0138888825|1625.0138888825
2024-01-02 06:30:00|SMT|1704177000|1625.0126802078|1625.0126802078|1624.0670448432|1624.0726036069
2024-01-02 06:45:00|SMT|1704177900|1624.077270329|1624.0867970554|1623.8061834145|1623.8200696561
2024-01-02 07:00:00|SMT|1704178800|1623.8290816595|1623.9623106304|1623.7124718566|1623.7124718566
2024-01-02 07:15:00|SMT|1704179700|1623.7068968911|1624.7113654735|1623.6607022839|1624.7113654735
2024-01-02 07:30:00|SMT|1704180600|1624.7132255794|1625.396191564|1624.7132255794|1625.396191564
2024-01-02 07:45:00|SMT|1704181500|1625.4045959888|1626.3899754072|1625.4045959888|1626.3899754072
2024-01-02 08:00:00|SMT|1704182400|1626.3926771345|1628.389878506|1626.3926771345|1628.389878506
2024-01-02 08:15:00|SMT|1704183300|1628.4256684417|1630.1753204212|1628.4256684417|1630.1753204212
2024-01-02 08:30:00|SMT|1704184200|1630.1844205271|1636.3128766179|1630.1844205271|1636.3128766179
2024-01-02 08:41:00|SMT|1704184860|1636.3240801474|1641.2185578102|1636.3240801474|1641.2185578102