2023-12-04 21:30:00|SHIB|1701725400|9.0013E-6|9.0013E-6|8.9714E-6|8.9891E-6
2023-12-04 21:45:00|SHIB|1701726300|8.9992E-6|9.0232E-6|8.9732E-6|8.9739E-6
2023-12-04 22:00:00|SHIB|1701727200|8.9822E-6|8.991E-6|8.9545E-6|8.9677E-6
2023-12-04 22:15:00|SHIB|1701728100|8.9498E-6|9.0104E-6|8.9338E-6|9.0103E-6
2023-12-04 22:30:00|SHIB|1701729000|9.0106E-6|9.1526E-6|9.0073E-6|9.0711E-6
2023-12-04 22:45:00|SHIB|1701729900|9.0758E-6|9.0758E-6|9.013E-6|9.0269E-6
2023-12-04 23:00:00|SHIB|1701730800|9.0363E-6|9.0409E-6|8.9625E-6|9.04E-6
2023-12-04 23:15:00|SHIB|1701731700|9.032E-6|9.0633E-6|9.0047E-6|9.0633E-6
2023-12-04 23:30:00|SHIB|1701732600|9.0637E-6|9.101E-6|9.0556E-6|9.0969E-6
2023-12-04 23:45:00|SHIB|1701733500|9.1003E-6|9.186E-6|9.0964E-6|9.1851E-6
2023-12-05 00:00:00|SHIB|1701734400|9.1659E-6|9.2527E-6|9.1651E-6|9.2295E-6
2023-12-05 00:15:00|SHIB|1701735300|9.2144E-6|9.2396E-6|9.1345E-6|9.1526E-6
2023-12-05 00:30:00|SHIB|1701736200|9.1597E-6|9.1633E-6|9.1142E-6|9.1389E-6
2023-12-05 00:45:00|SHIB|1701737100|9.1526E-6|9.191E-6|9.138E-6|9.1818E-6
2023-12-05 01:00:00|SHIB|1701738000|9.1905E-6|9.2148E-6|9.1826E-6|9.2144E-6
2023-12-05 01:15:00|SHIB|1701738900|9.216E-6|9.2244E-6|9.1562E-6|9.1642E-6
2023-12-05 01:30:00|SHIB|1701739800|9.1507E-6|9.1699E-6|9.0591E-6|9.0939E-6
2023-12-05 01:45:00|SHIB|1701740700|9.0993E-6|9.1001E-6|9.0412E-6|9.0711E-6
2023-12-05 02:00:00|SHIB|1701741600|9.0702E-6|9.1039E-6|9.0621E-6|9.0758E-6
2023-12-05 02:15:00|SHIB|1701742500|9.0732E-6|9.0777E-6|8.9599E-6|8.9944E-6
2023-12-05 02:30:00|SHIB|1701743400|8.9865E-6|9.0272E-6|8.9663E-6|9.0136E-6
2023-12-05 02:45:00|SHIB|1701744300|9.023E-6|9.0393E-6|9.006E-6|9.0374E-6
2023-12-05 03:00:00|SHIB|1701745200|9.0289E-6|9.0527E-6|9.0242E-6|9.0337E-6
2023-12-05 03:15:00|SHIB|1701746100|9.0326E-6|9.0663E-6|9.0132E-6|9.0605E-6
2023-12-05 03:30:00|SHIB|1701747000|9.0564E-6|9.0815E-6|9.0483E-6|9.0764E-6
2023-12-05 03:45:00|SHIB|1701747900|9.0757E-6|9.0803E-6|9.0415E-6|9.0608E-6
2023-12-05 04:00:00|SHIB|1701748800|9.0653E-6|9.0881E-6|9.0543E-6|9.0788E-6
2023-12-05 04:15:00|SHIB|1701749700|9.0795E-6|9.085E-6|9.0328E-6|9.0328E-6
2023-12-05 04:30:00|SHIB|1701750600|9.0395E-6|9.0792E-6|9.0316E-6|9.0611E-6
2023-12-05 04:45:00|SHIB|1701751500|9.0569E-6|9.0918E-6|9.0421E-6|9.0826E-6
2023-12-05 05:00:00|SHIB|1701752400|9.091E-6|9.111E-6|9.0839E-6|9.0891E-6
2023-12-05 05:15:00|SHIB|1701753300|9.0928E-6|9.11E-6|9.0622E-6|9.1076E-6
2023-12-05 05:30:00|SHIB|1701754200|9.1115E-6|9.1119E-6|9.0819E-6|9.105E-6
2023-12-05 05:45:00|SHIB|1701755100|9.1015E-6|9.1315E-6|9.093E-6|9.1315E-6
2023-12-05 06:00:00|SHIB|1701756000|9.1283E-6|9.1383E-6|9.1146E-6|9.1231E-6
2023-12-05 06:15:00|SHIB|1701756900|9.1276E-6|9.1624E-6|9.12E-6|9.1624E-6
2023-12-05 06:30:00|SHIB|1701757800|9.1538E-6|9.1729E-6|9.1352E-6|9.154E-6
2023-12-05 06:45:00|SHIB|1701758700|9.1483E-6|9.1486E-6|9.0329E-6|9.0917E-6
2023-12-05 07:00:00|SHIB|1701759600|9.0886E-6|9.1169E-6|9.0646E-6|9.0967E-6
2023-12-05 07:15:00|SHIB|1701760500|9.079E-6|9.0947E-6|9.0109E-6|9.0505E-6
2023-12-05 07:30:00|SHIB|1701761400|9.0502E-6|9.0658E-6|8.954E-6|9.0022E-6
2023-12-05 07:45:00|SHIB|1701762300|9.0052E-6|9.0283E-6|8.9168E-6|8.9266E-6
2023-12-05 08:00:00|SHIB|1701763200|8.9136E-6|9.0003E-6|8.9055E-6|8.9858E-6
2023-12-05 08:15:00|SHIB|1701764100|8.9863E-6|9.0116E-6|8.9728E-6|8.9993E-6
2023-12-05 08:30:00|SHIB|1701765000|9.0056E-6|9.0102E-6|8.961E-6|8.961E-6
2023-12-05 08:45:00|SHIB|1701765900|8.9646E-6|8.9646E-6|8.8882E-6|8.8966E-6
2023-12-05 09:00:00|SHIB|1701766800|8.8977E-6|8.9596E-6|8.8923E-6|8.9512E-6
2023-12-05 09:15:00|SHIB|1701767700|8.9625E-6|8.9858E-6|8.9434E-6|8.9775E-6
2023-12-05 09:30:00|SHIB|1701768600|8.9773E-6|9.0054E-6|8.9721E-6|8.992E-6
2023-12-05 09:45:00|SHIB|1701769500|8.9882E-6|9.0142E-6|8.985E-6|8.9911E-6
2023-12-05 10:00:00|SHIB|1701770400|8.9912E-6|9.0128E-6|8.9859E-6|8.9974E-6
2023-12-05 10:15:00|SHIB|1701771300|8.9995E-6|9.0011E-6|8.9873E-6|8.9951E-6
2023-12-05 10:30:00|SHIB|1701772200|8.9907E-6|9.0099E-6|8.9802E-6|9.0057E-6
2023-12-05 10:45:00|SHIB|1701773100|8.9952E-6|9.0046E-6|8.9854E-6|8.9941E-6
2023-12-05 11:00:00|SHIB|1701774000|8.9929E-6|9.0056E-6|8.9599E-6|8.9604E-6
2023-12-05 11:15:00|SHIB|1701774900|8.9483E-6|9.0018E-6|8.931E-6|9.0018E-6
2023-12-05 11:30:00|SHIB|1701775800|9.0146E-6|9.0464E-6|9.0034E-6|9.0463E-6
2023-12-05 11:45:00|SHIB|1701776700|9.0551E-6|9.0674E-6|9.0166E-6|9.0423E-6
2023-12-05 12:00:00|SHIB|1701777600|9.0562E-6|9.0912E-6|9.0376E-6|9.0905E-6
2023-12-05 12:15:00|SHIB|1701778500|9.0776E-6|9.3312E-6|9.0737E-6|9.2907E-6
2023-12-05 12:30:00|SHIB|1701779400|9.3737E-6|9.4006E-6|9.2315E-6|9.2673E-6
2023-12-05 12:45:00|SHIB|1701780300|9.3026E-6|9.3026E-6|9.1871E-6|9.1914E-6
2023-12-05 13:00:00|SHIB|1701781200|9.2199E-6|9.2444E-6|9.1766E-6|9.2209E-6
2023-12-05 13:15:00|SHIB|1701782100|9.2349E-6|9.3919E-6|9.205E-6|9.3792E-6
2023-12-05 13:30:00|SHIB|1701783000|9.3644E-6|9.4931E-6|9.3354E-6|9.3397E-6
2023-12-05 13:45:00|SHIB|1701783900|9.373E-6|9.4485E-6|9.2984E-6|9.3065E-6
2023-12-05 14:00:00|SHIB|1701784800|9.2923E-6|9.3432E-6|9.2293E-6|9.2298E-6
2023-12-05 14:15:00|SHIB|1701785700|9.252E-6|9.3221E-6|9.2172E-6|9.2748E-6
2023-12-05 14:30:00|SHIB|1701786600|9.2623E-6|9.3301E-6|9.2623E-6|9.2834E-6
2023-12-05 14:45:00|SHIB|1701787500|9.308E-6|9.3506E-6|9.2374E-6|9.2455E-6
2023-12-05 15:00:00|SHIB|1701788400|9.2599E-6|9.3037E-6|9.2364E-6|9.2942E-6
2023-12-05 15:15:00|SHIB|1701789300|9.2956E-6|9.3424E-6|9.2446E-6|9.3103E-6
2023-12-05 15:30:00|SHIB|1701790200|9.3331E-6|9.3735E-6|9.3063E-6|9.3643E-6
2023-12-05 15:45:00|SHIB|1701791100|9.3707E-6|9.477E-6|9.3632E-6|9.3993E-6
2023-12-05 16:00:00|SHIB|1701792000|9.4209E-6|9.4464E-6|9.3678E-6|9.3889E-6
2023-12-05 16:15:00|SHIB|1701792900|9.3953E-6|9.564E-6|9.3107E-6|9.5552E-6
2023-12-05 16:30:00|SHIB|1701793800|9.5618E-6|9.5761E-6|9.4534E-6|9.4646E-6
2023-12-05 16:45:00|SHIB|1701794700|9.4745E-6|9.4873E-6|9.4127E-6|9.472E-6
2023-12-05 17:00:00|SHIB|1701795600|9.449E-6|9.4524E-6|9.3762E-6|9.3941E-6
2023-12-05 17:15:00|SHIB|1701796500|9.3947E-6|9.4301E-6|9.3749E-6|9.401E-6
2023-12-05 17:30:00|SHIB|1701797400|9.4172E-6|9.4293E-6|9.3387E-6|9.3798E-6
2023-12-05 17:45:00|SHIB|1701798300|9.3709E-6|9.3725E-6|9.2456E-6|9.2456E-6
2023-12-05 18:00:00|SHIB|1701799200|9.2782E-6|9.3463E-6|9.2712E-6|9.3262E-6
2023-12-05 18:15:00|SHIB|1701800100|9.3223E-6|9.3646E-6|9.2992E-6|9.3523E-6
2023-12-05 18:30:00|SHIB|1701801000|9.3562E-6|9.3634E-6|9.2678E-6|9.2938E-6
2023-12-05 18:45:00|SHIB|1701801900|9.2956E-6|9.3284E-6|9.2876E-6|9.3034E-6
2023-12-05 19:00:00|SHIB|1701802800|9.2953E-6|9.3439E-6|9.2725E-6|9.3304E-6
2023-12-05 19:15:00|SHIB|1701803700|9.3351E-6|9.3774E-6|9.313E-6|9.3671E-6
2023-12-05 19:30:00|SHIB|1701804600|9.3709E-6|9.4265E-6|9.3536E-6|9.4136E-6
2023-12-05 19:45:00|SHIB|1701805500|9.4065E-6|9.4065E-6|9.3363E-6|9.3532E-6
2023-12-05 20:00:00|SHIB|1701806400|9.353E-6|9.3932E-6|9.3525E-6|9.3629E-6
2023-12-05 20:15:00|SHIB|1701807300|9.3641E-6|9.3772E-6|9.3443E-6|9.3479E-6
2023-12-05 20:30:00|SHIB|1701808200|9.3522E-6|9.3522E-6|9.2744E-6|9.3001E-6
2023-12-05 20:45:00|SHIB|1701809100|9.2834E-6|9.3369E-6|9.2824E-6|9.3209E-6
2023-12-05 21:00:00|SHIB|1701810000|9.3212E-6|9.3312E-6|9.3102E-6|9.3146E-6
2023-12-05 21:15:00|SHIB|1701810900|9.322E-6|9.3222E-6|9.2689E-6|9.2958E-6
2023-12-05 21:30:00|SHIB|1701811800|9.2928E-6|9.3394E-6|9.2924E-6|9.3378E-6
2023-12-05 21:45:00|SHIB|1701812700|9.3338E-6|9.3385E-6|9.2905E-6|9.3102E-6
2023-12-05 22:00:00|SHIB|1701813600|9.3097E-6|9.3806E-6|9.3026E-6|9.3806E-6
2023-12-05 22:15:00|SHIB|1701814500|9.3689E-6|9.4044E-6|9.3372E-6|9.4025E-6
2023-12-05 22:30:00|SHIB|1701815400|9.3987E-6|9.4154E-6|9.3744E-6|9.4116E-6
2023-12-05 22:45:00|SHIB|1701816300|9.4055E-6|9.4125E-6|9.3765E-6|9.3912E-6
2023-12-05 23:00:00|SHIB|1701817200|9.399E-6|9.4031E-6|9.3663E-6|9.3749E-6
2023-12-05 23:15:00|SHIB|1701818100|9.3742E-6|9.4535E-6|9.3669E-6|9.4451E-6
2023-12-05 23:30:00|SHIB|1701819000|9.4421E-6|9.4699E-6|9.4375E-6|9.4548E-6
2023-12-05 23:45:00|SHIB|1701819900|9.4561E-6|9.4606E-6|9.4102E-6|9.4513E-6
2023-12-06 00:00:00|SHIB|1701820800|9.4601E-6|9.5024E-6|9.4532E-6|9.4611E-6
2023-12-06 00:15:00|SHIB|1701821700|9.4839E-6|9.5061E-6|9.4482E-6|9.4703E-6
2023-12-06 00:30:00|SHIB|1701822600|9.4658E-6|9.517E-6|9.4543E-6|9.4848E-6
2023-12-06 00:45:00|SHIB|1701823500|9.4796E-6|9.4988E-6|9.4546E-6|9.4708E-6
2023-12-06 01:00:00|SHIB|1701824400|9.4758E-6|9.5857E-6|9.4697E-6|9.5635E-6
2023-12-06 01:15:00|SHIB|1701825300|9.5648E-6|9.5819E-6|9.5142E-6|9.5819E-6
2023-12-06 01:30:00|SHIB|1701826200|9.6151E-6|9.6176E-6|9.4813E-6|9.5002E-6
2023-12-06 01:45:00|SHIB|1701827100|9.5118E-6|9.5336E-6|9.4644E-6|9.4815E-6
2023-12-06 02:00:00|SHIB|1701828000|9.4748E-6|9.6619E-6|9.4748E-6|9.6527E-6
2023-12-06 02:15:00|SHIB|1701828900|9.6779E-6|9.8241E-6|9.6467E-6|9.8121E-6
2023-12-06 02:30:00|SHIB|1701829800|9.7788E-6|9.8184E-6|9.64E-6|9.64E-6
2023-12-06 02:45:00|SHIB|1701830700|9.6303E-6|9.6594E-6|9.5419E-6|9.5459E-6
2023-12-06 03:00:00|SHIB|1701831600|9.5651E-6|9.57E-6|9.4968E-6|9.5039E-6
2023-12-06 03:15:00|SHIB|1701832500|9.5033E-6|9.55E-6|9.4365E-6|9.4587E-6
2023-12-06 03:30:00|SHIB|1701833400|9.4695E-6|9.4856E-6|9.4183E-6|9.426E-6
2023-12-06 03:45:00|SHIB|1701834300|9.4213E-6|9.4459E-6|9.3857E-6|9.3981E-6
2023-12-06 04:00:00|SHIB|1701835200|9.398E-6|9.4704E-6|9.3975E-6|9.4448E-6
2023-12-06 04:15:00|SHIB|1701836100|9.4502E-6|9.4671E-6|9.4434E-6|9.4624E-6
2023-12-06 04:30:00|SHIB|1701837000|9.4719E-6|9.5173E-6|9.4578E-6|9.4625E-6
2023-12-06 04:45:00|SHIB|1701837900|9.4712E-6|9.5256E-6|9.4588E-6|9.5178E-6
2023-12-06 05:00:00|SHIB|1701838800|9.5251E-6|9.5784E-6|9.4946E-6|9.5711E-6
2023-12-06 05:15:00|SHIB|1701839700|9.5786E-6|9.6009E-6|9.538E-6|9.5562E-6
2023-12-06 05:30:00|SHIB|1701840600|9.571E-6|9.5882E-6|9.4747E-6|9.4976E-6
2023-12-06 05:45:00|SHIB|1701841500|9.5078E-6|9.5173E-6|9.3263E-6|9.4102E-6
2023-12-06 06:00:00|SHIB|1701842400|9.402E-6|9.7452E-6|9.3975E-6|9.7423E-6
2023-12-06 06:15:00|SHIB|1701843300|9.747E-6|9.747E-6|9.5734E-6|9.6471E-6
2023-12-06 06:30:00|SHIB|1701844200|9.6856E-6|9.7241E-6|9.6384E-6|9.6475E-6
2023-12-06 06:45:00|SHIB|1701845100|9.6509E-6|9.8991E-6|9.6427E-6|9.8611E-6
2023-12-06 07:00:00|SHIB|1701846000|9.8615E-6|1.02221E-5|9.8607E-6|1.01507E-5
2023-12-06 07:15:00|SHIB|1701846900|1.0171E-5|1.0171E-5|9.9043E-6|1.0165E-5
2023-12-06 07:30:00|SHIB|1701847800|1.01963E-5|1.02301E-5|1.00206E-5|1.00373E-5
2023-12-06 07:45:00|SHIB|1701848700|9.9888E-6|1.00254E-5|9.8985E-6|9.9073E-6
2023-12-06 08:00:00|SHIB|1701849600|9.9027E-6|1.00015E-5|9.9027E-6|9.9756E-6
2023-12-06 08:15:00|SHIB|1701850500|9.9705E-6|9.98E-6|9.8372E-6|9.8897E-6
2023-12-06 08:30:00|SHIB|1701851400|9.8832E-6|9.962E-6|9.878E-6|9.9372E-6
2023-12-06 08:45:00|SHIB|1701852300|9.9405E-6|1.00562E-5|9.9075E-6|1.00436E-5
2023-12-06 09:00:00|SHIB|1701853200|1.00336E-5|1.00525E-5|9.9688E-6|9.9818E-6
2023-12-06 09:15:00|SHIB|1701854100|9.9685E-6|9.9723E-6|9.9166E-6|9.9451E-6
2023-12-06 09:30:00|SHIB|1701855000|9.9386E-6|9.9487E-6|9.8663E-6|9.9339E-6
2023-12-06 09:45:00|SHIB|1701855900|9.929E-6|9.9586E-6|9.8839E-6|9.9407E-6
2023-12-06 10:00:00|SHIB|1701856800|9.9375E-6|9.9583E-6|9.8414E-6|9.9102E-6
2023-12-06 10:15:00|SHIB|1701857700|9.8622E-6|9.9626E-6|9.8595E-6|9.8707E-6
2023-12-06 10:30:00|SHIB|1701858600|9.8679E-6|1.00238E-5|9.8322E-6|1.00223E-5
2023-12-06 10:45:00|SHIB|1701859500|1.00133E-5|1.02367E-5|9.9986E-6|1.02291E-5
2023-12-06 11:00:00|SHIB|1701860400|1.03137E-5|1.06696E-5|1.02643E-5|1.04402E-5
2023-12-06 11:15:00|SHIB|1701861300|1.03977E-5|1.0514E-5|1.01738E-5|1.01801E-5
2023-12-06 11:30:00|SHIB|1701862200|1.01705E-5|1.02269E-5|1.00819E-5|1.01195E-5
2023-12-06 11:45:00|SHIB|1701863100|1.00838E-5|1.01323E-5|9.9318E-6|1.00663E-5
2023-12-06 12:00:00|SHIB|1701864000|1.00745E-5|1.01116E-5|1.00116E-5|1.00892E-5
2023-12-06 12:15:00|SHIB|1701864900|1.00999E-5|1.01473E-5|1.00495E-5|1.0145E-5
2023-12-06 12:30:00|SHIB|1701865800|1.01426E-5|1.01465E-5|1.00219E-5|1.00708E-5
2023-12-06 12:45:00|SHIB|1701866700|1.00805E-5|1.01154E-5|1.00324E-5|1.0114E-5
2023-12-06 13:00:00|SHIB|1701867600|1.01187E-5|1.02361E-5|1.0115E-5|1.02357E-5
2023-12-06 13:15:00|SHIB|1701868500|1.02289E-5|1.02289E-5|1.00954E-5|1.01032E-5
2023-12-06 13:30:00|SHIB|1701869400|1.01231E-5|1.01305E-5|1.00234E-5|1.00432E-5
2023-12-06 13:45:00|SHIB|1701870300|1.00274E-5|1.0047E-5|9.9706E-6|9.9706E-6
2023-12-06 14:00:00|SHIB|1701871200|9.9718E-6|1.00576E-5|9.9718E-6|1.00441E-5
2023-12-06 14:15:00|SHIB|1701872100|1.0044E-5|1.01327E-5|1.00053E-5|1.01327E-5
2023-12-06 14:30:00|SHIB|1701873000|1.01201E-5|1.01372E-5|1.00838E-5|1.00978E-5
2023-12-06 14:45:00|SHIB|1701873900|1.00998E-5|1.01002E-5|9.9618E-6|9.9958E-6
2023-12-06 15:00:00|SHIB|1701874800|1.00102E-5|1.00299E-5|9.9731E-6|9.9837E-6
2023-12-06 15:15:00|SHIB|1701875700|9.9874E-6|1.00485E-5|9.9664E-6|1.00485E-5
2023-12-06 15:30:00|SHIB|1701876600|1.00183E-5|1.00312E-5|9.9284E-6|9.9321E-6
2023-12-06 15:45:00|SHIB|1701877500|9.9247E-6|9.9958E-6|9.9206E-6|9.9938E-6
2023-12-06 16:00:00|SHIB|1701878400|9.9795E-6|1.00544E-5|9.9795E-6|1.00061E-5
2023-12-06 16:15:00|SHIB|1701879300|1.00026E-5|1.00309E-5|9.9583E-6|9.9595E-6
2023-12-06 16:30:00|SHIB|1701880200|9.9423E-6|1.00619E-5|9.9374E-6|1.00576E-5
2023-12-06 16:45:00|SHIB|1701881100|1.00566E-5|1.00633E-5|1.00199E-5|1.00403E-5
2023-12-06 17:00:00|SHIB|1701882000|1.00538E-5|1.00539E-5|9.8859E-6|9.952E-6
2023-12-06 17:15:00|SHIB|1701882900|9.9252E-6|9.9511E-6|9.881E-6|9.9193E-6
2023-12-06 17:30:00|SHIB|1701883800|9.9134E-6|9.9805E-6|9.9091E-6|9.9777E-6
2023-12-06 17:45:00|SHIB|1701884700|9.9703E-6|1.00207E-5|9.9648E-6|1.00156E-5
2023-12-06 18:00:00|SHIB|1701885600|1.0018E-5|1.00533E-5|1.00064E-5|1.00447E-5
2023-12-06 18:15:00|SHIB|1701886500|1.00449E-5|1.00747E-5|9.992E-6|1.00358E-5
2023-12-06 18:30:00|SHIB|1701887400|1.0026E-5|1.00347E-5|9.9506E-6|9.9741E-6
2023-12-06 18:45:00|SHIB|1701888300|9.9841E-6|9.989E-6|9.9248E-6|9.9248E-6
2023-12-06 19:00:00|SHIB|1701889200|9.9479E-6|9.9624E-6|9.9297E-6|9.9518E-6
2023-12-06 19:15:00|SHIB|1701890100|9.9521E-6|9.9817E-6|9.9441E-6|9.9817E-6
2023-12-06 19:30:00|SHIB|1701891000|9.976E-6|1.00352E-5|9.9641E-6|1.00351E-5
2023-12-06 19:45:00|SHIB|1701891900|1.0035E-5|1.00451E-5|9.9756E-6|1.00023E-5
2023-12-06 20:00:00|SHIB|1701892800|1.00185E-5|1.00587E-5|9.9895E-6|1.0009E-5
2023-12-06 20:15:00|SHIB|1701893700|1.00235E-5|1.00411E-5|9.9866E-6|1.00275E-5
2023-12-06 20:30:00|SHIB|1701894600|1.00316E-5|1.0036E-5|9.944E-6|9.9496E-6
2023-12-06 20:45:00|SHIB|1701895500|9.9621E-6|9.9926E-6|9.9394E-6|9.9752E-6
2023-12-06 21:00:00|SHIB|1701896400|9.9779E-6|9.9791E-6|9.8726E-6|9.8907E-6
2023-12-06 21:15:00|SHIB|1701897300|9.8758E-6|9.9119E-6|9.8416E-6|9.8638E-6
2023-12-06 21:30:00|SHIB|1701898200|9.8555E-6|9.856E-6|9.7741E-6|9.7944E-6
2023-12-06 21:45:00|SHIB|1701899100|9.7913E-6|9.8051E-6|9.6898E-6|9.7601E-6
2023-12-06 22:00:00|SHIB|1701900000|9.7647E-6|9.8303E-6|9.7579E-6|9.8279E-6
2023-12-06 22:15:00|SHIB|1701900900|9.8289E-6|9.839E-6|9.8096E-6|9.8217E-6
2023-12-06 22:30:00|SHIB|1701901800|9.8217E-6|9.845E-6|9.8178E-6|9.8237E-6
2023-12-06 22:45:00|SHIB|1701902700|9.8354E-6|9.8461E-6|9.806E-6|9.8068E-6
2023-12-06 23:00:00|SHIB|1701903600|9.8073E-6|9.8118E-6|9.6673E-6|9.7581E-6
2023-12-06 23:15:00|SHIB|1701904500|9.7568E-6|9.7583E-6|9.6876E-6|9.7154E-6
2023-12-06 23:30:00|SHIB|1701905400|9.7222E-6|9.7635E-6|9.6976E-6|9.7113E-6
2023-12-06 23:45:00|SHIB|1701906300|9.6962E-6|9.7567E-6|9.6462E-6|9.6983E-6
2023-12-07 00:00:00|SHIB|1701907200|9.7026E-6|9.7401E-6|9.6836E-6|9.7253E-6
2023-12-07 00:15:00|SHIB|1701908100|9.7265E-6|9.7308E-6|9.6642E-6|9.6818E-6
2023-12-07 00:30:00|SHIB|1701909000|9.6877E-6|9.7641E-6|9.6842E-6|9.7639E-6
2023-12-07 00:45:00|SHIB|1701909900|9.7696E-6|9.8083E-6|9.7615E-6|9.8083E-6
2023-12-07 01:00:00|SHIB|1701910800|9.8215E-6|9.8265E-6|9.7795E-6|9.7826E-6
2023-12-07 01:15:00|SHIB|1701911700|9.7896E-6|9.8175E-6|9.7832E-6|9.81E-6
2023-12-07 01:30:00|SHIB|1701912600|9.8187E-6|9.8244E-6|9.7912E-6|9.7951E-6
2023-12-07 01:45:00|SHIB|1701913500|9.7866E-6|9.787E-6|9.7178E-6|9.7708E-6
2023-12-07 02:00:00|SHIB|1701914400|9.769E-6|9.7956E-6|9.7316E-6|9.7854E-6
2023-12-07 02:15:00|SHIB|1701915300|9.7792E-6|9.812E-6|9.7622E-6|9.7673E-6
2023-12-07 02:30:00|SHIB|1701916200|9.7669E-6|9.782E-6|9.7479E-6|9.7817E-6
2023-12-07 02:45:00|SHIB|1701917100|9.782E-6|9.7987E-6|9.7696E-6|9.7829E-6
2023-12-07 03:00:00|SHIB|1701918000|9.7963E-6|9.8009E-6|9.7229E-6|9.7232E-6
2023-12-07 03:15:00|SHIB|1701918900|9.7326E-6|9.7429E-6|9.6653E-6|9.7078E-6
2023-12-07 03:30:00|SHIB|1701919800|9.6958E-6|9.7185E-6|9.6752E-6|9.6881E-6
2023-12-07 03:45:00|SHIB|1701920700|9.6842E-6|9.7053E-6|9.6698E-6|9.6973E-6
2023-12-07 04:00:00|SHIB|1701921600|9.7016E-6|9.7603E-6|9.6949E-6|9.7603E-6
2023-12-07 04:15:00|SHIB|1701922500|9.7647E-6|9.7927E-6|9.7394E-6|9.7701E-6
2023-12-07 04:30:00|SHIB|1701923400|9.7833E-6|9.8067E-6|9.7621E-6|9.805E-6
2023-12-07 04:45:00|SHIB|1701924300|9.8047E-6|9.8448E-6|9.7903E-6|9.8404E-6
2023-12-07 05:00:00|SHIB|1701925200|9.8486E-6|9.8547E-6|9.7895E-6|9.7938E-6
2023-12-07 05:15:00|SHIB|1701926100|9.7988E-6|9.803E-6|9.7736E-6|9.7856E-6
2023-12-07 05:30:00|SHIB|1701927000|9.7888E-6|9.8192E-6|9.7733E-6|9.8116E-6
2023-12-07 05:45:00|SHIB|1701927900|9.8193E-6|9.829E-6|9.7954E-6|9.8156E-6
2023-12-07 06:00:00|SHIB|1701928800|9.8175E-6|9.8229E-6|9.7922E-6|9.8149E-6
2023-12-07 06:15:00|SHIB|1701929700|9.8239E-6|9.8317E-6|9.7836E-6|9.788E-6
2023-12-07 06:30:00|SHIB|1701930600|9.7824E-6|9.8043E-6|9.7524E-6|9.7654E-6
2023-12-07 06:45:00|SHIB|1701931500|9.7739E-6|9.7993E-6|9.747E-6|9.784E-6
2023-12-07 07:00:00|SHIB|1701932400|9.7697E-6|9.7726E-6|9.7059E-6|9.7089E-6
2023-12-07 07:15:00|SHIB|1701933300|9.7E-6|9.7244E-6|9.6784E-6|9.7191E-6
2023-12-07 07:30:00|SHIB|1701934200|9.7039E-6|9.7308E-6|9.6944E-6|9.7193E-6
2023-12-07 07:45:00|SHIB|1701935100|9.7195E-6|9.7315E-6|9.6874E-6|9.7274E-6
2023-12-07 08:00:00|SHIB|1701936000|9.7346E-6|9.7346E-6|9.7077E-6|9.7223E-6
2023-12-07 08:15:00|SHIB|1701936900|9.7193E-6|9.7551E-6|9.7056E-6|9.7059E-6
2023-12-07 08:30:00|SHIB|1701937800|9.6871E-6|9.6903E-6|9.5934E-6|9.6231E-6
2023-12-07 08:45:00|SHIB|1701938700|9.6215E-6|9.6639E-6|9.5928E-6|9.6349E-6
2023-12-07 09:00:00|SHIB|1701939600|9.6306E-6|9.6551E-6|9.5605E-6|9.5733E-6
2023-12-07 09:15:00|SHIB|1701940500|9.5624E-6|9.5901E-6|9.5349E-6|9.5433E-6
2023-12-07 09:30:00|SHIB|1701941400|9.5461E-6|9.5528E-6|9.392E-6|9.433E-6
2023-12-07 09:45:00|SHIB|1701942300|9.4528E-6|9.5446E-6|9.4364E-6|9.5329E-6
2023-12-07 10:00:00|SHIB|1701943200|9.5367E-6|9.5842E-6|9.5294E-6|9.5472E-6
2023-12-07 10:15:00|SHIB|1701944100|9.5428E-6|9.5711E-6|9.5058E-6|9.5134E-6
2023-12-07 10:30:00|SHIB|1701945000|9.5114E-6|9.5431E-6|9.4917E-6|9.5315E-6
2023-12-07 10:45:00|SHIB|1701945900|9.5325E-6|9.5669E-6|9.5255E-6|9.5593E-6
2023-12-07 11:00:00|SHIB|1701946800|9.5482E-6|9.5594E-6|9.5392E-6|9.5485E-6
2023-12-07 11:15:00|SHIB|1701947700|9.5562E-6|9.5712E-6|9.5271E-6|9.5504E-6
2023-12-07 11:30:00|SHIB|1701948600|9.5473E-6|9.596E-6|9.5473E-6|9.5851E-6
2023-12-07 11:45:00|SHIB|1701949500|9.5855E-6|9.5924E-6|9.519E-6|9.5277E-6
2023-12-07 12:00:00|SHIB|1701950400|9.524E-6|9.5495E-6|9.5054E-6|9.5456E-6
2023-12-07 12:15:00|SHIB|1701951300|9.5445E-6|9.5448E-6|9.5006E-6|9.5199E-6
2023-12-07 12:30:00|SHIB|1701952200|9.5306E-6|9.5433E-6|9.4947E-6|9.531E-6
2023-12-07 12:45:00|SHIB|1701953100|9.5332E-6|9.5851E-6|9.5244E-6|9.5846E-6
2023-12-07 13:00:00|SHIB|1701954000|9.5872E-6|9.6221E-6|9.5812E-6|9.6205E-6
2023-12-07 13:15:00|SHIB|1701954900|9.6239E-6|9.6464E-6|9.5746E-6|9.5791E-6
2023-12-07 13:30:00|SHIB|1701955800|9.5812E-6|9.6103E-6|9.5696E-6|9.6001E-6
2023-12-07 13:45:00|SHIB|1701956700|9.6071E-6|9.6212E-6|9.5709E-6|9.5739E-6
2023-12-07 14:00:00|SHIB|1701957600|9.566E-6|9.5913E-6|9.5418E-6|9.5857E-6
2023-12-07 14:15:00|SHIB|1701958500|9.5783E-6|9.6214E-6|9.5611E-6|9.5987E-6
2023-12-07 14:30:00|SHIB|1701959400|9.6125E-6|9.637E-6|9.5823E-6|9.6301E-6
2023-12-07 14:45:00|SHIB|1701960300|9.6298E-6|9.6508E-6|9.6114E-6|9.6145E-6
2023-12-07 15:00:00|SHIB|1701961200|9.6156E-6|9.6754E-6|9.6021E-6|9.6734E-6
2023-12-07 15:15:00|SHIB|1701962100|9.6582E-6|9.6942E-6|9.6451E-6|9.6704E-6
2023-12-07 15:30:00|SHIB|1701963000|9.6615E-6|9.7319E-6|9.6523E-6|9.7294E-6
2023-12-07 15:45:00|SHIB|1701963900|9.7427E-6|9.7718E-6|9.7102E-6|9.7361E-6
2023-12-07 16:00:00|SHIB|1701964800|9.7454E-6|9.7506E-6|9.701E-6|9.7366E-6
2023-12-07 16:15:00|SHIB|1701965700|9.7215E-6|9.7713E-6|9.6777E-6|9.7571E-6
2023-12-07 16:30:00|SHIB|1701966600|9.7564E-6|9.8053E-6|9.7407E-6|9.7925E-6
2023-12-07 16:45:00|SHIB|1701967500|9.7876E-6|9.8217E-6|9.7621E-6|9.8085E-6
2023-12-07 17:00:00|SHIB|1701968400|9.8225E-6|9.8229E-6|9.77E-6|9.7941E-6
2023-12-07 17:15:00|SHIB|1701969300|9.7962E-6|9.8034E-6|9.722E-6|9.7585E-6
2023-12-07 17:30:00|SHIB|1701970200|9.7683E-6|9.7833E-6|9.7459E-6|9.7683E-6
2023-12-07 17:45:00|SHIB|1701971100|9.7745E-6|9.8097E-6|9.7527E-6|9.7527E-6
2023-12-07 18:00:00|SHIB|1701972000|9.7613E-6|9.7953E-6|9.7314E-6|9.7857E-6
2023-12-07 18:15:00|SHIB|1701972900|9.7882E-6|9.8233E-6|9.7648E-6|9.8008E-6
2023-12-07 18:30:00|SHIB|1701973800|9.8146E-6|9.8268E-6|9.8058E-6|9.8233E-6
2023-12-07 18:45:00|SHIB|1701974700|9.8228E-6|9.8322E-6|9.765E-6|9.7663E-6
2023-12-07 19:00:00|SHIB|1701975600|9.7649E-6|9.7938E-6|9.7593E-6|9.7782E-6
2023-12-07 19:15:00|SHIB|1701976500|9.7661E-6|9.7849E-6|9.7232E-6|9.7265E-6
2023-12-07 19:30:00|SHIB|1701977400|9.7115E-6|9.7365E-6|9.6754E-6|9.6756E-6
2023-12-07 19:45:00|SHIB|1701978300|9.6794E-6|9.7196E-6|9.6641E-6|9.6692E-6
2023-12-07 20:00:00|SHIB|1701979200|9.6506E-6|9.6972E-6|9.6465E-6|9.6931E-6
2023-12-07 20:15:00|SHIB|1701980100|9.6792E-6|9.7368E-6|9.6719E-6|9.7294E-6
2023-12-07 20:30:00|SHIB|1701981000|9.7237E-6|9.7265E-6|9.6881E-6|9.6982E-6
2023-12-07 20:45:00|SHIB|1701981900|9.6881E-6|9.696E-6|9.641E-6|9.6517E-6
2023-12-07 21:00:00|SHIB|1701982800|9.6595E-6|9.7009E-6|9.6454E-6|9.6842E-6
2023-12-07 21:15:00|SHIB|1701983700|9.6825E-6|9.7336E-6|9.6655E-6|9.7216E-6
2023-12-07 21:30:00|SHIB|1701984600|9.7167E-6|9.76E-6|9.7029E-6|9.7598E-6
2023-12-07 21:45:00|SHIB|1701985500|9.7668E-6|9.8071E-6|9.761E-6|9.8026E-6
2023-12-07 22:00:00|SHIB|1701986400|9.8002E-6|9.8796E-6|9.7764E-6|9.8469E-6
2023-12-07 22:15:00|SHIB|1701987300|9.855E-6|9.8733E-6|9.7859E-6|9.8167E-6
2023-12-07 22:30:00|SHIB|1701988200|9.8173E-6|9.8173E-6|9.7669E-6|9.7991E-6
2023-12-07 22:45:00|SHIB|1701989100|9.8046E-6|9.8046E-6|9.7314E-6|9.7559E-6
2023-12-07 23:00:00|SHIB|1701990000|9.7422E-6|9.7789E-6|9.7417E-6|9.7733E-6
2023-12-07 23:15:00|SHIB|1701990900|9.7639E-6|9.7948E-6|9.7517E-6|9.7526E-6
2023-12-07 23:30:00|SHIB|1701991800|9.76E-6|9.7747E-6|9.7342E-6|9.7581E-6
2023-12-07 23:45:00|SHIB|1701992700|9.7674E-6|9.8044E-6|9.754E-6|9.8044E-6
2023-12-08 00:00:00|SHIB|1701993600|9.8015E-6|9.8138E-6|9.7832E-6|9.7869E-6
2023-12-08 00:15:00|SHIB|1701994500|9.7881E-6|9.8418E-6|9.7878E-6|9.8187E-6
2023-12-08 00:30:00|SHIB|1701995400|9.8227E-6|9.8435E-6|9.7988E-6|9.8204E-6
2023-12-08 00:45:00|SHIB|1701996300|9.8239E-6|9.8239E-6|9.7645E-6|9.7663E-6
2023-12-08 01:00:00|SHIB|1701997200|9.7782E-6|9.8217E-6|9.7488E-6|9.8109E-6
2023-12-08 01:15:00|SHIB|1701998100|9.8097E-6|9.8141E-6|9.7561E-6|9.7745E-6
2023-12-08 01:30:00|SHIB|1701999000|9.7788E-6|9.8156E-6|9.7655E-6|9.7881E-6
2023-12-08 01:45:00|SHIB|1701999900|9.7776E-6|9.8307E-6|9.7667E-6|9.802E-6
2023-12-08 02:00:00|SHIB|1702000800|9.813E-6|9.8179E-6|9.7811E-6|9.8176E-6
2023-12-08 02:15:00|SHIB|1702001700|9.818E-6|9.8351E-6|9.8071E-6|9.8288E-6
2023-12-08 02:30:00|SHIB|1702002600|9.8246E-6|9.8402E-6|9.8064E-6|9.8342E-6
2023-12-08 02:45:00|SHIB|1702003500|9.836E-6|9.8453E-6|9.8094E-6|9.832E-6
2023-12-08 03:00:00|SHIB|1702004400|9.829E-6|9.8625E-6|9.7903E-6|9.8553E-6
2023-12-08 03:15:00|SHIB|1702005300|9.8646E-6|9.8648E-6|9.8165E-6|9.8254E-6
2023-12-08 03:30:00|SHIB|1702006200|9.8093E-6|9.865E-6|9.8093E-6|9.8568E-6
2023-12-08 03:45:00|SHIB|1702007100|9.8597E-6|9.8841E-6|9.8456E-6|9.8811E-6
2023-12-08 04:00:00|SHIB|1702008000|9.8817E-6|9.886E-6|9.8588E-6|9.8629E-6
2023-12-08 04:15:00|SHIB|1702008900|9.8487E-6|9.886E-6|9.8404E-6|9.8823E-6
2023-12-08 04:30:00|SHIB|1702009800|9.9036E-6|9.9265E-6|9.8926E-6|9.9229E-6
2023-12-08 04:45:00|SHIB|1702010700|9.9221E-6|9.9358E-6|9.9043E-6|9.9169E-6
2023-12-08 05:00:00|SHIB|1702011600|9.9127E-6|9.9368E-6|9.8824E-6|9.9354E-6
2023-12-08 05:15:00|SHIB|1702012500|9.9334E-6|9.9802E-6|9.9168E-6|9.9685E-6
2023-12-08 05:30:00|SHIB|1702013400|9.9686E-6|9.9793E-6|9.9449E-6|9.9568E-6
2023-12-08 05:45:00|SHIB|1702014300|9.9573E-6|9.9828E-6|9.9385E-6|9.9793E-6
2023-12-08 06:00:00|SHIB|1702015200|9.9834E-6|1.00255E-5|9.9727E-6|9.9994E-6
2023-12-08 06:15:00|SHIB|1702016100|1.00044E-5|1.00633E-5|9.997E-6|1.00561E-5
2023-12-08 06:30:00|SHIB|1702017000|1.00592E-5|1.0084E-5|1.0023E-5|1.00268E-5
2023-12-08 06:45:00|SHIB|1702017900|1.00236E-5|1.00236E-5|9.8854E-6|9.8868E-6
2023-12-08 07:00:00|SHIB|1702018800|9.8786E-6|9.9465E-6|9.8786E-6|9.9438E-6
2023-12-08 07:15:00|SHIB|1702019700|9.9329E-6|9.9488E-6|9.9072E-6|9.9233E-6
2023-12-08 07:30:00|SHIB|1702020600|9.9097E-6|9.9265E-6|9.8612E-6|9.8612E-6
2023-12-08 07:45:00|SHIB|1702021500|9.8502E-6|1.01916E-5|9.8258E-6|1.0188E-5
2023-12-08 08:00:00|SHIB|1702022400|1.01749E-5|1.02474E-5|1.0107E-5|1.01337E-5
2023-12-08 08:15:00|SHIB|1702023300|1.01552E-5|1.01552E-5|1.00574E-5|1.01162E-5
2023-12-08 08:30:00|SHIB|1702024200|1.01102E-5|1.0131E-5|1.00731E-5|1.01143E-5
2023-12-08 08:45:00|SHIB|1702025100|1.01163E-5|1.01193E-5|1.00415E-5|1.00498E-5
2023-12-08 09:00:00|SHIB|1702026000|1.00536E-5|1.00578E-5|9.9998E-6|9.9998E-6
2023-12-08 09:15:00|SHIB|1702026900|9.998E-6|1.00368E-5|9.9777E-6|1.0008E-5
2023-12-08 09:30:00|SHIB|1702027800|1.00209E-5|1.00635E-5|1.00166E-5|1.00255E-5
2023-12-08 09:45:00|SHIB|1702028700|1.00239E-5|1.00277E-5|1.00019E-5|1.00167E-5
2023-12-08 10:00:00|SHIB|1702029600|1.00129E-5|1.00262E-5|9.9469E-6|9.9708E-6
2023-12-08 10:15:00|SHIB|1702030500|9.9623E-6|1.00044E-5|9.9597E-6|9.9967E-6
2023-12-08 10:30:00|SHIB|1702031400|9.9947E-6|9.9947E-6|9.9513E-6|9.9634E-6
2023-12-08 10:45:00|SHIB|1702032300|9.9672E-6|9.9695E-6|9.9263E-6|9.9364E-6
2023-12-08 11:00:00|SHIB|1702033200|9.9438E-6|9.9849E-6|9.9368E-6|9.9849E-6
2023-12-08 11:15:00|SHIB|1702034100|9.9881E-6|1.00185E-5|9.9859E-6|1.00121E-5
2023-12-08 11:30:00|SHIB|1702035000|1.00083E-5|1.00393E-5|9.9969E-6|1.00136E-5
2023-12-08 11:45:00|SHIB|1702035900|1.00134E-5|1.00687E-5|1.00025E-5|1.00681E-5
2023-12-08 12:00:00|SHIB|1702036800|1.00746E-5|1.00747E-5|1.00195E-5|1.00277E-5
2023-12-08 12:15:00|SHIB|1702037700|1.00431E-5|1.00431E-5|9.9863E-6|1.00035E-5
2023-12-08 12:30:00|SHIB|1702038600|1.00063E-5|1.00643E-5|9.9896E-6|1.00605E-5
2023-12-08 12:45:00|SHIB|1702039500|1.00599E-5|1.00643E-5|1.00398E-5|1.00534E-5
2023-12-08 13:00:00|SHIB|1702040400|1.00497E-5|1.00816E-5|1.00251E-5|1.00351E-5
2023-12-08 13:15:00|SHIB|1702041300|1.0038E-5|1.00418E-5|9.9755E-6|1.00039E-5
2023-12-08 13:30:00|SHIB|1702042200|1.00057E-5|1.00223E-5|9.9889E-6|1.00177E-5
2023-12-08 13:45:00|SHIB|1702043100|1.0016E-5|1.00237E-5|9.9676E-6|1.00096E-5
2023-12-08 14:00:00|SHIB|1702044000|1.00044E-5|1.00157E-5|9.9584E-6|9.9584E-6
2023-12-08 14:15:00|SHIB|1702044900|9.9644E-6|9.9676E-6|9.681E-6|9.8368E-6
2023-12-08 14:30:00|SHIB|1702045800|9.8543E-6|1.00429E-5|9.8483E-6|1.00332E-5
2023-12-08 14:45:00|SHIB|1702046700|1.00365E-5|1.00533E-5|1.00191E-5|1.00379E-5
2023-12-08 15:00:00|SHIB|1702047600|1.00378E-5|1.00515E-5|1.00059E-5|1.00327E-5
2023-12-08 15:15:00|SHIB|1702048500|1.00244E-5|1.00437E-5|1.00131E-5|1.00286E-5
2023-12-08 15:30:00|SHIB|1702049400|1.00353E-5|1.00354E-5|1.00025E-5|1.0014E-5
2023-12-08 15:45:00|SHIB|1702050300|1.00096E-5|1.00128E-5|9.9853E-6|1.00015E-5
2023-12-08 16:00:00|SHIB|1702051200|9.9988E-6|1.00134E-5|9.9555E-6|9.9592E-6
2023-12-08 16:15:00|SHIB|1702052100|9.9551E-6|9.9939E-6|9.9551E-6|9.9799E-6
2023-12-08 16:30:00|SHIB|1702053000|9.9832E-6|1.003E-5|9.9826E-6|1.00162E-5
2023-12-08 16:45:00|SHIB|1702053900|1.00167E-5|1.00707E-5|1.00051E-5|1.00637E-5
2023-12-08 17:00:00|SHIB|1702054800|1.00579E-5|1.00967E-5|1.00539E-5|1.00746E-5
2023-12-08 17:15:00|SHIB|1702055700|1.0082E-5|1.00982E-5|1.00519E-5|1.00878E-5
2023-12-08 17:30:00|SHIB|1702056600|1.0082E-5|1.01356E-5|1.0049E-5|1.00559E-5
2023-12-08 17:45:00|SHIB|1702057500|1.00654E-5|1.00928E-5|1.00471E-5|1.00713E-5
2023-12-08 18:00:00|SHIB|1702058400|1.00686E-5|1.01281E-5|1.00652E-5|1.01032E-5
2023-12-08 18:15:00|SHIB|1702059300|1.01026E-5|1.0129E-5|1.00768E-5|1.01284E-5
2023-12-08 18:30:00|SHIB|1702060200|1.01273E-5|1.01273E-5|1.00622E-5|1.00808E-5
2023-12-08 18:45:00|SHIB|1702061100|1.00761E-5|1.00763E-5|1.00229E-5|1.00448E-5
2023-12-08 19:00:00|SHIB|1702062000|1.00454E-5|1.00986E-5|1.00408E-5|1.0086E-5
2023-12-08 19:15:00|SHIB|1702062900|1.00815E-5|1.01238E-5|1.00695E-5|1.01114E-5
2023-12-08 19:30:00|SHIB|1702063800|1.01067E-5|1.01354E-5|1.00996E-5|1.01318E-5
2023-12-08 19:45:00|SHIB|1702064700|1.01389E-5|1.01871E-5|1.0114E-5|1.01811E-5
2023-12-08 20:00:00|SHIB|1702065600|1.01853E-5|1.01857E-5|1.01288E-5|1.01722E-5
2023-12-08 20:15:00|SHIB|1702066500|1.01771E-5|1.02328E-5|1.01647E-5|1.02124E-5
2023-12-08 20:30:00|SHIB|1702067400|1.02105E-5|1.02129E-5|1.0164E-5|1.01766E-5
2023-12-08 20:45:00|SHIB|1702068300|1.01734E-5|1.02078E-5|1.01639E-5|1.01999E-5
2023-12-08 21:00:00|SHIB|1702069200|1.02047E-5|1.02331E-5|1.01819E-5|1.0228E-5
2023-12-08 21:15:00|SHIB|1702070100|1.02202E-5|1.03385E-5|1.0206E-5|1.03158E-5
2023-12-08 21:30:00|SHIB|1702071000|1.03167E-5|1.04106E-5|1.03167E-5|1.04001E-5
2023-12-08 21:45:00|SHIB|1702071900|1.03595E-5|1.03806E-5|1.02496E-5|1.02579E-5
2023-12-08 22:00:00|SHIB|1702072800|1.02775E-5|1.02824E-5|1.02364E-5|1.02676E-5
2023-12-08 22:15:00|SHIB|1702073700|1.02736E-5|1.03055E-5|1.02521E-5|1.03055E-5
2023-12-08 22:30:00|SHIB|1702074600|1.03056E-5|1.03096E-5|1.02553E-5|1.02787E-5
2023-12-08 22:45:00|SHIB|1702075500|1.02671E-5|1.02741E-5|1.02064E-5|1.02215E-5
2023-12-08 23:00:00|SHIB|1702076400|1.02133E-5|1.02596E-5|1.02063E-5|1.02362E-5
2023-12-08 23:15:00|SHIB|1702077300|1.02388E-5|1.02479E-5|1.02196E-5|1.02202E-5
2023-12-08 23:30:00|SHIB|1702078200|1.02266E-5|1.0231E-5|1.01955E-5|1.02031E-5
2023-12-08 23:45:00|SHIB|1702079100|1.02055E-5|1.02177E-5|1.01933E-5|1.01978E-5
2023-12-09 00:00:00|SHIB|1702080000|1.02035E-5|1.02431E-5|1.01857E-5|1.02137E-5
2023-12-09 00:15:00|SHIB|1702080900|1.02131E-5|1.02559E-5|1.02098E-5|1.02554E-5
2023-12-09 00:30:00|SHIB|1702081800|1.02522E-5|1.0297E-5|1.02391E-5|1.02898E-5
2023-12-09 00:45:00|SHIB|1702082700|1.02972E-5|1.03031E-5|1.02566E-5|1.02802E-5
2023-12-09 01:00:00|SHIB|1702083600|1.02922E-5|1.02962E-5|1.02508E-5|1.02579E-5
2023-12-09 01:15:00|SHIB|1702084500|1.02505E-5|1.02553E-5|1.01273E-5|1.01443E-5
2023-12-09 01:30:00|SHIB|1702085400|1.01508E-5|1.02164E-5|1.01501E-5|1.02018E-5
2023-12-09 01:45:00|SHIB|1702086300|1.0203E-5|1.02323E-5|1.0179E-5|1.0228E-5
2023-12-09 02:00:00|SHIB|1702087200|1.02195E-5|1.0243E-5|1.02135E-5|1.0239E-5
2023-12-09 02:15:00|SHIB|1702088100|1.0243E-5|1.02432E-5|1.01886E-5|1.01929E-5
2023-12-09 02:30:00|SHIB|1702089000|1.01887E-5|1.02256E-5|1.01748E-5|1.02098E-5
2023-12-09 02:45:00|SHIB|1702089900|1.02089E-5|1.02382E-5|1.01977E-5|1.02207E-5
2023-12-09 03:00:00|SHIB|1702090800|1.02221E-5|1.02455E-5|1.02155E-5|1.02418E-5
2023-12-09 03:15:00|SHIB|1702091700|1.02419E-5|1.03103E-5|1.02377E-5|1.02902E-5
2023-12-09 03:30:00|SHIB|1702092600|1.02979E-5|1.03304E-5|1.02941E-5|1.03263E-5
2023-12-09 03:45:00|SHIB|1702093500|1.03054E-5|1.03092E-5|1.02784E-5|1.03063E-5
2023-12-09 04:00:00|SHIB|1702094400|1.03182E-5|1.04042E-5|1.03144E-5|1.03677E-5
2023-12-09 04:15:00|SHIB|1702095300|1.0369E-5|1.04008E-5|1.03387E-5|1.03762E-5
2023-12-09 04:30:00|SHIB|1702096200|1.03945E-5|1.04173E-5|1.03634E-5|1.03938E-5
2023-12-09 04:45:00|SHIB|1702097100|1.03958E-5|1.04454E-5|1.03737E-5|1.03907E-5
2023-12-09 05:00:00|SHIB|1702098000|1.03853E-5|1.04113E-5|1.03735E-5|1.03743E-5
2023-12-09 05:15:00|SHIB|1702098900|1.03856E-5|1.04032E-5|1.03643E-5|1.03715E-5
2023-12-09 05:30:00|SHIB|1702099800|1.03744E-5|1.03841E-5|1.03278E-5|1.03311E-5
2023-12-09 05:45:00|SHIB|1702100700|1.03349E-5|1.03668E-5|1.03305E-5|1.03538E-5
2023-12-09 06:00:00|SHIB|1702101600|1.03527E-5|1.0366E-5|1.03312E-5|1.03515E-5
2023-12-09 06:15:00|SHIB|1702102500|1.03375E-5|1.0361E-5|1.03185E-5|1.03347E-5
2023-12-09 06:30:00|SHIB|1702103400|1.03266E-5|1.03559E-5|1.03176E-5|1.03464E-5
2023-12-09 06:45:00|SHIB|1702104300|1.0344E-5|1.03624E-5|1.03439E-5|1.03525E-5
2023-12-09 07:00:00|SHIB|1702105200|1.03527E-5|1.03654E-5|1.03351E-5|1.03351E-5
2023-12-09 07:15:00|SHIB|1702106100|1.03342E-5|1.03817E-5|1.03296E-5|1.0381E-5
2023-12-09 07:30:00|SHIB|1702107000|1.03797E-5|1.03852E-5|1.03334E-5|1.03335E-5
2023-12-09 07:45:00|SHIB|1702107900|1.0334E-5|1.04384E-5|1.03303E-5|1.04384E-5
2023-12-09 08:00:00|SHIB|1702108800|1.04389E-5|1.04482E-5|1.04095E-5|1.04466E-5
2023-12-09 08:15:00|SHIB|1702109700|1.04344E-5|1.04365E-5|1.03827E-5|1.03896E-5
2023-12-09 08:30:00|SHIB|1702110600|1.0396E-5|1.04131E-5|1.03869E-5|1.03869E-5
2023-12-09 08:45:00|SHIB|1702111500|1.03984E-5|1.03994E-5|1.00956E-5|1.01454E-5
2023-12-09 09:00:00|SHIB|1702112400|1.0135E-5|1.0272E-5|1.0135E-5|1.01803E-5
2023-12-09 09:15:00|SHIB|1702113300|1.0203E-5|1.02631E-5|1.01798E-5|1.02368E-5
2023-12-09 09:30:00|SHIB|1702114200|1.02318E-5|1.03503E-5|1.02262E-5|1.03386E-5
2023-12-09 09:45:00|SHIB|1702115100|1.03427E-5|1.03453E-5|1.02585E-5|1.02585E-5
2023-12-09 10:00:00|SHIB|1702116000|1.0243E-5|1.03021E-5|1.02329E-5|1.02876E-5
2023-12-09 10:15:00|SHIB|1702116900|1.02909E-5|1.03434E-5|1.02841E-5|1.03175E-5
2023-12-09 10:30:00|SHIB|1702117800|1.03373E-5|1.0438E-5|1.03222E-5|1.04007E-5
2023-12-09 10:45:00|SHIB|1702118700|1.03995E-5|1.04378E-5|1.03792E-5|1.04342E-5
2023-12-09 11:00:00|SHIB|1702119600|1.04341E-5|1.04433E-5|1.03776E-5|1.03776E-5
2023-12-09 11:15:00|SHIB|1702120500|1.03827E-5|1.03873E-5|1.03459E-5|1.03571E-5
2023-12-09 11:30:00|SHIB|1702121400|1.03483E-5|1.03585E-5|1.02874E-5|1.02997E-5
2023-12-09 11:45:00|SHIB|1702122300|1.03084E-5|1.03383E-5|1.03032E-5|1.0314E-5
2023-12-09 12:00:00|SHIB|1702123200|1.02981E-5|1.03294E-5|1.02834E-5|1.0302E-5
2023-12-09 12:15:00|SHIB|1702124100|1.03123E-5|1.03561E-5|1.02842E-5|1.03476E-5
2023-12-09 12:30:00|SHIB|1702125000|1.03372E-5|1.03467E-5|1.0242E-5|1.02503E-5
2023-12-09 12:45:00|SHIB|1702125900|1.02565E-5|1.02908E-5|1.02357E-5|1.0258E-5
2023-12-09 13:00:00|SHIB|1702126800|1.0245E-5|1.03055E-5|1.02413E-5|1.02806E-5
2023-12-09 13:15:00|SHIB|1702127700|1.02904E-5|1.03143E-5|1.02634E-5|1.02634E-5
2023-12-09 13:30:00|SHIB|1702128600|1.02881E-5|1.02881E-5|1.02396E-5|1.02408E-5
2023-12-09 13:45:00|SHIB|1702129500|1.02327E-5|1.02671E-5|1.01961E-5|1.02541E-5
2023-12-09 14:00:00|SHIB|1702130400|1.02393E-5|1.03094E-5|1.02357E-5|1.03064E-5
2023-12-09 14:15:00|SHIB|1702131300|1.02942E-5|1.03242E-5|1.02759E-5|1.032E-5
2023-12-09 14:30:00|SHIB|1702132200|1.0312E-5|1.03263E-5|1.03029E-5|1.0326E-5
2023-12-09 14:45:00|SHIB|1702133100|1.03176E-5|1.03181E-5|1.0116E-5|1.01515E-5
2023-12-09 15:00:00|SHIB|1702134000|1.01675E-5|1.02113E-5|1.01205E-5|1.01964E-5
2023-12-09 15:15:00|SHIB|1702134900|1.0206E-5|1.02074E-5|1.01214E-5|1.01245E-5
2023-12-09 15:30:00|SHIB|1702135800|1.0118E-5|1.01779E-5|1.0118E-5|1.01491E-5
2023-12-09 15:45:00|SHIB|1702136700|1.01727E-5|1.02122E-5|1.01538E-5|1.0206E-5
2023-12-09 16:00:00|SHIB|1702137600|1.02115E-5|1.02664E-5|1.02008E-5|1.02512E-5
2023-12-09 16:15:00|SHIB|1702138500|1.02698E-5|1.03175E-5|1.02627E-5|1.03047E-5
2023-12-09 16:30:00|SHIB|1702139400|1.02997E-5|1.03036E-5|1.0162E-5|1.01833E-5
2023-12-09 16:45:00|SHIB|1702140300|1.02035E-5|1.02477E-5|1.01802E-5|1.02413E-5
2023-12-09 17:00:00|SHIB|1702141200|1.02515E-5|1.02839E-5|1.02314E-5|1.02789E-5
2023-12-09 17:15:00|SHIB|1702142100|1.02836E-5|1.0314E-5|1.01851E-5|1.02021E-5
2023-12-09 17:30:00|SHIB|1702143000|1.01689E-5|1.02357E-5|1.01689E-5|1.02066E-5
2023-12-09 17:45:00|SHIB|1702143900|1.02019E-5|1.02395E-5|1.01817E-5|1.02054E-5
2023-12-09 18:00:00|SHIB|1702144800|1.01998E-5|1.02038E-5|1.01512E-5|1.01571E-5
2023-12-09 18:15:00|SHIB|1702145700|1.01276E-5|1.01484E-5|1.00874E-5|1.01145E-5
2023-12-09 18:30:00|SHIB|1702146600|1.0106E-5|1.01673E-5|1.0106E-5|1.01511E-5
2023-12-09 18:45:00|SHIB|1702147500|1.01546E-5|1.01952E-5|1.01508E-5|1.01904E-5
2023-12-09 19:00:00|SHIB|1702148400|1.01947E-5|1.02154E-5|1.01796E-5|1.02114E-5
2023-12-09 19:15:00|SHIB|1702149300|1.02074E-5|1.02262E-5|1.0192E-5|1.02225E-5
2023-12-09 19:30:00|SHIB|1702150200|1.02228E-5|1.02363E-5|1.01807E-5|1.01898E-5
2023-12-09 19:45:00|SHIB|1702151100|1.019E-5|1.02163E-5|1.0179E-5|1.01903E-5
2023-12-09 20:00:00|SHIB|1702152000|1.01868E-5|1.01999E-5|1.01529E-5|1.01727E-5
2023-12-09 20:15:00|SHIB|1702152900|1.01645E-5|1.019E-5|1.01504E-5|1.01504E-5
2023-12-09 20:30:00|SHIB|1702153800|1.0146E-5|1.0146E-5|1.00795E-5|1.00862E-5
2023-12-09 20:45:00|SHIB|1702154700|1.00755E-5|1.01437E-5|1.00575E-5|1.01332E-5
2023-12-09 21:00:00|SHIB|1702155600|1.01441E-5|1.01449E-5|1.01225E-5|1.01315E-5
2023-12-09 21:15:00|SHIB|1702156500|1.01343E-5|1.01393E-5|1.00732E-5|1.00877E-5
2023-12-09 21:30:00|SHIB|1702157400|1.00951E-5|1.01433E-5|1.0082E-5|1.01344E-5
2023-12-09 21:45:00|SHIB|1702158300|1.01296E-5|1.02037E-5|1.01295E-5|1.01919E-5
2023-12-09 22:00:00|SHIB|1702159200|1.01997E-5|1.01997E-5|1.01473E-5|1.01728E-5
2023-12-09 22:15:00|SHIB|1702160100|1.01683E-5|1.01935E-5|1.01483E-5|1.01926E-5
2023-12-09 22:30:00|SHIB|1702161000|1.01818E-5|1.01883E-5|1.01462E-5|1.01643E-5
2023-12-09 22:45:00|SHIB|1702161900|1.01653E-5|1.01664E-5|1.01352E-5|1.01382E-5
2023-12-09 23:00:00|SHIB|1702162800|1.01414E-5|1.01487E-5|1.00992E-5|1.01261E-5
2023-12-09 23:15:00|SHIB|1702163700|1.01071E-5|1.01344E-5|1.00957E-5|1.01246E-5
2023-12-09 23:30:00|SHIB|1702164600|1.01142E-5|1.01338E-5|1.00273E-5|1.00273E-5
2023-12-09 23:45:00|SHIB|1702165500|1.00113E-5|1.0021E-5|9.9212E-6|9.9894E-6
2023-12-10 00:00:00|SHIB|1702166400|9.9847E-6|1.00446E-5|9.9801E-6|1.00158E-5
2023-12-10 00:15:00|SHIB|1702167300|1.00111E-5|1.00483E-5|9.9862E-6|1.00293E-5
2023-12-10 00:30:00|SHIB|1702168200|1.00256E-5|1.00786E-5|1.00168E-5|1.00731E-5
2023-12-10 00:45:00|SHIB|1702169100|1.00805E-5|1.01627E-5|1.00666E-5|1.01519E-5
2023-12-10 01:00:00|SHIB|1702170000|1.01437E-5|1.02506E-5|1.01344E-5|1.01866E-5
2023-12-10 01:15:00|SHIB|1702170900|1.01907E-5|1.01964E-5|1.01082E-5|1.01232E-5
2023-12-10 01:30:00|SHIB|1702171800|1.01309E-5|1.01591E-5|1.0095E-5|1.01557E-5
2023-12-10 01:45:00|SHIB|1702172700|1.01603E-5|1.01609E-5|1.01241E-5|1.01402E-5
2023-12-10 02:00:00|SHIB|1702173600|1.01435E-5|1.01593E-5|1.01328E-5|1.01439E-5
2023-12-10 02:15:00|SHIB|1702174500|1.01406E-5|1.01511E-5|1.00912E-5|1.00954E-5
2023-12-10 02:30:00|SHIB|1702175400|1.009E-5|1.0117E-5|1.00562E-5|1.0103E-5
2023-12-10 02:45:00|SHIB|1702176300|1.00962E-5|1.01452E-5|1.00923E-5|1.0142E-5
2023-12-10 03:00:00|SHIB|1702177200|1.0144E-5|1.01473E-5|1.01091E-5|1.01183E-5
2023-12-10 03:15:00|SHIB|1702178100|1.01258E-5|1.01595E-5|1.01181E-5|1.01532E-5
2023-12-10 03:30:00|SHIB|1702179000|1.01574E-5|1.01674E-5|1.00853E-5|1.0122E-5
2023-12-10 03:45:00|SHIB|1702179900|1.0121E-5|1.01719E-5|1.01206E-5|1.01637E-5
2023-12-10 04:00:00|SHIB|1702180800|1.01602E-5|1.01924E-5|1.01541E-5|1.01916E-5
2023-12-10 04:15:00|SHIB|1702181700|1.01919E-5|1.01962E-5|1.01599E-5|1.01727E-5
2023-12-10 04:30:00|SHIB|1702182600|1.01783E-5|1.02338E-5|1.0173E-5|1.02306E-5
2023-12-10 04:45:00|SHIB|1702183500|1.02329E-5|1.02343E-5|1.02105E-5|1.02219E-5
2023-12-10 05:00:00|SHIB|1702184400|1.02162E-5|1.02481E-5|1.02161E-5|1.02399E-5
2023-12-10 05:15:00|SHIB|1702185300|1.02432E-5|1.02534E-5|1.02088E-5|1.02343E-5
2023-12-10 05:30:00|SHIB|1702186200|1.0226E-5|1.02705E-5|1.02067E-5|1.02697E-5
2023-12-10 05:45:00|SHIB|1702187100|1.02661E-5|1.02845E-5|1.02631E-5|1.02702E-5
2023-12-10 06:00:00|SHIB|1702188000|1.02676E-5|1.02767E-5|1.02462E-5|1.02637E-5
2023-12-10 06:15:00|SHIB|1702188900|1.02664E-5|1.02797E-5|1.02358E-5|1.02394E-5
2023-12-10 06:30:00|SHIB|1702189800|1.02477E-5|1.03369E-5|1.02345E-5|1.03369E-5
2023-12-10 06:45:00|SHIB|1702190700|1.03365E-5|1.03845E-5|1.02966E-5|1.03274E-5
2023-12-10 07:00:00|SHIB|1702191600|1.03196E-5|1.03473E-5|1.02765E-5|1.03332E-5
2023-12-10 07:15:00|SHIB|1702192500|1.03292E-5|1.03292E-5|1.02644E-5|1.02649E-5
2023-12-10 07:30:00|SHIB|1702193400|1.02714E-5|1.02714E-5|1.02066E-5|1.02241E-5
2023-12-10 07:45:00|SHIB|1702194300|1.02236E-5|1.02426E-5|1.01859E-5|1.02191E-5
2023-12-10 08:00:00|SHIB|1702195200|1.02328E-5|1.026E-5|1.02283E-5|1.02553E-5
2023-12-10 08:15:00|SHIB|1702196100|1.02524E-5|1.02645E-5|1.02155E-5|1.02157E-5
2023-12-10 08:30:00|SHIB|1702197000|1.0219E-5|1.0221E-5|1.01655E-5|1.01854E-5
2023-12-10 08:45:00|SHIB|1702197900|1.01755E-5|1.01855E-5|1.01476E-5|1.01529E-5
2023-12-10 09:00:00|SHIB|1702198800|1.01427E-5|1.01703E-5|1.013E-5|1.01372E-5
2023-12-10 09:15:00|SHIB|1702199700|1.0131E-5|1.01604E-5|1.01008E-5|1.01441E-5
2023-12-10 09:30:00|SHIB|1702200600|1.01415E-5|1.01626E-5|1.00784E-5|1.00858E-5
2023-12-10 09:45:00|SHIB|1702201500|1.00804E-5|1.00806E-5|1.00041E-5|1.00066E-5
2023-12-10 10:00:00|SHIB|1702202400|9.9999E-6|1.0027E-5|9.9267E-6|9.928E-6
2023-12-10 10:15:00|SHIB|1702203300|9.9155E-6|9.9747E-6|9.9092E-6|9.9432E-6
2023-12-10 10:30:00|SHIB|1702204200|9.9553E-6|9.9956E-6|9.9553E-6|9.9915E-6
2023-12-10 10:45:00|SHIB|1702205100|1.00013E-5|1.00106E-5|9.9611E-6|9.9745E-6
2023-12-10 11:00:00|SHIB|1702206000|9.975E-6|1.00226E-5|9.9534E-6|1.00095E-5
2023-12-10 11:15:00|SHIB|1702206900|1.00137E-5|1.00344E-5|1.00015E-5|1.00312E-5
2023-12-10 11:30:00|SHIB|1702207800|1.00283E-5|1.00538E-5|1.00277E-5|1.00406E-5
2023-12-10 11:45:00|SHIB|1702208700|1.00408E-5|1.00452E-5|1.00038E-5|1.00086E-5
2023-12-10 12:00:00|SHIB|1702209600|9.9978E-6|1.00225E-5|9.9904E-6|1.00076E-5
2023-12-10 12:15:00|SHIB|1702210500|9.9998E-6|1.0055E-5|9.9998E-6|1.00498E-5
2023-12-10 12:30:00|SHIB|1702211400|1.00416E-5|1.01004E-5|1.00383E-5|1.00921E-5
2023-12-10 12:45:00|SHIB|1702212300|1.01009E-5|1.01079E-5|1.0066E-5|1.01036E-5
2023-12-10 13:00:00|SHIB|1702213200|1.0105E-5|1.01317E-5|1.01014E-5|1.01317E-5
2023-12-10 13:15:00|SHIB|1702214100|1.01332E-5|1.0138E-5|1.00858E-5|1.01289E-5
2023-12-10 13:30:00|SHIB|1702215000|1.0148E-5|1.03135E-5|1.0148E-5|1.02472E-5
2023-12-10 13:45:00|SHIB|1702215900|1.02632E-5|1.02809E-5|1.02073E-5|1.02112E-5
2023-12-10 14:00:00|SHIB|1702216800|1.02311E-5|1.02379E-5|1.01607E-5|1.01696E-5
2023-12-10 14:15:00|SHIB|1702217700|1.01766E-5|1.02241E-5|1.01688E-5|1.02177E-5
2023-12-10 14:30:00|SHIB|1702218600|1.02201E-5|1.03236E-5|1.02165E-5|1.02698E-5
2023-12-10 14:45:00|SHIB|1702219500|1.02863E-5|1.03105E-5|1.02412E-5|1.02826E-5
2023-12-10 15:00:00|SHIB|1702220400|1.02863E-5|1.03018E-5|1.02558E-5|1.02586E-5
2023-12-10 15:15:00|SHIB|1702221300|1.02496E-5|1.02991E-5|1.02407E-5|1.02929E-5
2023-12-10 15:30:00|SHIB|1702222200|1.02922E-5|1.02944E-5|1.02588E-5|1.02631E-5
2023-12-10 15:45:00|SHIB|1702223100|1.02641E-5|1.02896E-5|1.02342E-5|1.02394E-5
2023-12-10 16:00:00|SHIB|1702224000|1.02424E-5|1.02603E-5|1.02301E-5|1.0243E-5
2023-12-10 16:15:00|SHIB|1702224900|1.02426E-5|1.02567E-5|1.02079E-5|1.02289E-5
2023-12-10 16:30:00|SHIB|1702225800|1.02241E-5|1.02284E-5|1.01918E-5|1.01948E-5
2023-12-10 16:45:00|SHIB|1702226700|1.02041E-5|1.02054E-5|1.01533E-5|1.01789E-5
2023-12-10 17:00:00|SHIB|1702227600|1.01784E-5|1.02056E-5|1.01503E-5|1.01509E-5
2023-12-10 17:15:00|SHIB|1702228500|1.01587E-5|1.01862E-5|1.01541E-5|1.0169E-5
2023-12-10 17:30:00|SHIB|1702229400|1.01742E-5|1.01964E-5|1.01604E-5|1.01636E-5
2023-12-10 17:45:00|SHIB|1702230300|1.01698E-5|1.01822E-5|1.01306E-5|1.01379E-5
2023-12-10 18:00:00|SHIB|1702231200|1.01342E-5|1.01905E-5|1.01303E-5|1.01864E-5
2023-12-10 18:15:00|SHIB|1702232100|1.01962E-5|1.0233E-5|1.01921E-5|1.02259E-5
2023-12-10 18:30:00|SHIB|1702233000|1.02296E-5|1.02538E-5|1.02276E-5|1.02495E-5
2023-12-10 18:45:00|SHIB|1702233900|1.02461E-5|1.02536E-5|1.02182E-5|1.02349E-5
2023-12-10 19:00:00|SHIB|1702234800|1.02274E-5|1.02407E-5|1.02091E-5|1.02236E-5
2023-12-10 19:15:00|SHIB|1702235700|1.02288E-5|1.02751E-5|1.02217E-5|1.02745E-5
2023-12-10 19:30:00|SHIB|1702236600|1.02929E-5|1.02945E-5|1.02451E-5|1.02736E-5
2023-12-10 19:45:00|SHIB|1702237500|1.02633E-5|1.02664E-5|1.02346E-5|1.02607E-5
2023-12-10 20:00:00|SHIB|1702238400|1.02584E-5|1.02704E-5|1.02241E-5|1.02661E-5
2023-12-10 20:15:00|SHIB|1702239300|1.0257E-5|1.02617E-5|1.02343E-5|1.02564E-5
2023-12-10 20:30:00|SHIB|1702240200|1.02561E-5|1.02632E-5|1.02361E-5|1.02508E-5
2023-12-10 20:45:00|SHIB|1702241100|1.02495E-5|1.03131E-5|1.02463E-5|1.03125E-5
2023-12-10 21:00:00|SHIB|1702242000|1.03132E-5|1.03433E-5|1.03054E-5|1.03245E-5
2023-12-10 21:15:00|SHIB|1702242900|1.03215E-5|1.0326E-5|1.02861E-5|1.02936E-5
2023-12-10 21:30:00|SHIB|1702243800|1.0294E-5|1.03084E-5|1.02525E-5|1.0259E-5
2023-12-10 21:45:00|SHIB|1702244700|1.02704E-5|1.02939E-5|1.02506E-5|1.02714E-5
2023-12-10 22:00:00|SHIB|1702245600|1.02748E-5|1.03044E-5|1.02641E-5|1.02715E-5
2023-12-10 22:15:00|SHIB|1702246500|1.02674E-5|1.03307E-5|1.02534E-5|1.03254E-5
2023-12-10 22:30:00|SHIB|1702247400|1.0336E-5|1.03648E-5|1.03322E-5|1.03643E-5
2023-12-10 22:45:00|SHIB|1702248300|1.03641E-5|1.03678E-5|1.0312E-5|1.03514E-5
2023-12-10 23:00:00|SHIB|1702249200|1.03513E-5|1.03558E-5|1.03157E-5|1.03548E-5
2023-12-10 23:15:00|SHIB|1702250100|1.03538E-5|1.03915E-5|1.03327E-5|1.03395E-5
2023-12-10 23:30:00|SHIB|1702251000|1.03204E-5|1.03204E-5|1.02656E-5|1.02889E-5
2023-12-10 23:45:00|SHIB|1702251900|1.03007E-5|1.03192E-5|1.02747E-5|1.03027E-5
2023-12-11 00:00:00|SHIB|1702252800|1.03158E-5|1.03297E-5|1.02886E-5|1.03256E-5
2023-12-11 00:15:00|SHIB|1702253700|1.03259E-5|1.03764E-5|1.03067E-5|1.03198E-5
2023-12-11 00:30:00|SHIB|1702254600|1.03094E-5|1.03247E-5|1.02829E-5|1.03121E-5
2023-12-11 00:45:00|SHIB|1702255500|1.02961E-5|1.03694E-5|1.02961E-5|1.03459E-5
2023-12-11 01:00:00|SHIB|1702256400|1.03413E-5|1.03893E-5|1.02967E-5|1.0297E-5
2023-12-11 01:15:00|SHIB|1702257300|1.02916E-5|1.02958E-5|1.01378E-5|1.02177E-5
2023-12-11 01:30:00|SHIB|1702258200|1.02149E-5|1.0242E-5|1.0189E-5|1.02334E-5
2023-12-11 01:45:00|SHIB|1702259100|1.02421E-5|1.02789E-5|1.02346E-5|1.02721E-5
2023-12-11 02:00:00|SHIB|1702260000|1.02796E-5|1.05884E-5|1.02796E-5|1.04692E-5
2023-12-11 02:15:00|SHIB|1702260900|1.04611E-5|1.04638E-5|9.5196E-6|9.5238E-6
2023-12-11 02:30:00|SHIB|1702261800|9.7513E-6|9.9393E-6|9.6948E-6|9.8906E-6
2023-12-11 02:45:00|SHIB|1702262700|9.8823E-6|9.8867E-6|9.6694E-6|9.6953E-6
2023-12-11 03:00:00|SHIB|1702263600|9.7089E-6|9.7362E-6|9.6202E-6|9.6863E-6
2023-12-11 03:15:00|SHIB|1702264500|9.6787E-6|9.8146E-6|9.6601E-6|9.7786E-6
2023-12-11 03:30:00|SHIB|1702265400|9.802E-6|9.824E-6|9.7597E-6|9.7828E-6
2023-12-11 03:45:00|SHIB|1702266300|9.7792E-6|9.8943E-6|9.7712E-6|9.8764E-6
2023-12-11 04:00:00|SHIB|1702267200|9.886E-6|1.00002E-5|9.868E-6|9.9712E-6
2023-12-11 04:15:00|SHIB|1702268100|9.9162E-6|1.00017E-5|9.8793E-6|9.9443E-6
2023-12-11 04:30:00|SHIB|1702269000|9.9303E-6|9.9863E-6|9.8812E-6|9.9081E-6
2023-12-11 04:45:00|SHIB|1702269900|9.9342E-6|9.9342E-6|9.8432E-6|9.8443E-6
2023-12-11 05:00:00|SHIB|1702270800|9.8417E-6|9.8761E-6|9.804E-6|9.8503E-6
2023-12-11 05:15:00|SHIB|1702271700|9.8395E-6|9.8831E-6|9.801E-6|9.883E-6
2023-12-11 05:30:00|SHIB|1702272600|9.8781E-6|9.8913E-6|9.7364E-6|9.7364E-6
2023-12-11 05:45:00|SHIB|1702273500|9.7542E-6|9.7904E-6|9.7152E-6|9.7153E-6
2023-12-11 06:00:00|SHIB|1702274400|9.7177E-6|9.8012E-6|9.6963E-6|9.8011E-6
2023-12-11 06:15:00|SHIB|1702275300|9.7943E-6|9.8074E-6|9.6954E-6|9.7016E-6
2023-12-11 06:30:00|SHIB|1702276200|9.6909E-6|9.7171E-6|9.5717E-6|9.5726E-6
2023-12-11 06:45:00|SHIB|1702277100|9.6012E-6|9.6293E-6|9.5418E-6|9.6112E-6
2023-12-11 07:00:00|SHIB|1702278000|9.6044E-6|9.6696E-6|9.5617E-6|9.6621E-6
2023-12-11 07:15:00|SHIB|1702278900|9.6621E-6|9.7217E-6|9.6545E-6|9.7132E-6
2023-12-11 07:30:00|SHIB|1702279800|9.7131E-6|9.7396E-6|9.671E-6|9.6943E-6
2023-12-11 07:45:00|SHIB|1702280700|9.6943E-6|9.7025E-6|9.6299E-6|9.6367E-6
2023-12-11 08:00:00|SHIB|1702281600|9.6306E-6|9.6664E-6|9.5961E-6|9.6025E-6
2023-12-11 08:15:00|SHIB|1702282500|9.6026E-6|9.6677E-6|9.5579E-6|9.6176E-6
2023-12-11 08:30:00|SHIB|1702283400|9.6124E-6|9.6309E-6|9.5728E-6|9.6155E-6
2023-12-11 08:45:00|SHIB|1702284300|9.6168E-6|9.685E-6|9.6104E-6|9.6791E-6
2023-12-11 09:00:00|SHIB|1702285200|9.6789E-6|9.713E-6|9.6626E-6|9.6874E-6
2023-12-11 09:15:00|SHIB|1702286100|9.6868E-6|9.7161E-6|9.6692E-6|9.7161E-6
2023-12-11 09:30:00|SHIB|1702287000|9.7161E-6|9.722E-6|9.6795E-6|9.6873E-6
2023-12-11 09:45:00|SHIB|1702287900|9.6873E-6|9.7345E-6|9.6805E-6|9.7339E-6
2023-12-11 10:00:00|SHIB|1702288800|9.7275E-6|9.7352E-6|9.7086E-6|9.7224E-6
2023-12-11 10:15:00|SHIB|1702289700|9.7229E-6|9.7487E-6|9.7156E-6|9.7238E-6
2023-12-11 10:30:00|SHIB|1702290600|9.7233E-6|9.7308E-6|9.6931E-6|9.7079E-6
2023-12-11 10:45:00|SHIB|1702291500|9.7079E-6|9.7248E-6|9.6916E-6|9.7078E-6
2023-12-11 11:00:00|SHIB|1702292400|9.7078E-6|9.7328E-6|9.7002E-6|9.7271E-6
2023-12-11 11:15:00|SHIB|1702293300|9.7276E-6|9.7571E-6|9.7206E-6|9.7565E-6
2023-12-11 11:30:00|SHIB|1702294200|9.7506E-6|9.7649E-6|9.7031E-6|9.7103E-6
2023-12-11 11:45:00|SHIB|1702295100|9.7109E-6|9.725E-6|9.6819E-6|9.6926E-6
2023-12-11 12:00:00|SHIB|1702296000|9.6931E-6|9.727E-6|9.683E-6|9.7247E-6
2023-12-11 12:15:00|SHIB|1702296900|9.7242E-6|9.7351E-6|9.6918E-6|9.7279E-6
2023-12-11 12:30:00|SHIB|1702297800|9.7278E-6|9.751E-6|9.7206E-6|9.7289E-6
2023-12-11 12:45:00|SHIB|1702298700|9.7337E-6|9.7414E-6|9.6392E-6|9.6481E-6
2023-12-11 13:00:00|SHIB|1702299600|9.648E-6|9.685E-6|9.6276E-6|9.6503E-6
2023-12-11 13:15:00|SHIB|1702300500|9.6547E-6|9.7023E-6|9.6495E-6|9.7007E-6
2023-12-11 13:30:00|SHIB|1702301400|9.7002E-6|9.7007E-6|9.6242E-6|9.6382E-6
2023-12-11 13:45:00|SHIB|1702302300|9.6378E-6|9.646E-6|9.5612E-6|9.5828E-6
2023-12-11 14:00:00|SHIB|1702303200|9.5828E-6|9.6187E-6|9.4868E-6|9.5786E-6
2023-12-11 14:15:00|SHIB|1702304100|9.5785E-6|9.6158E-6|9.5483E-6|9.5787E-6
2023-12-11 14:30:00|SHIB|1702305000|9.5788E-6|9.5943E-6|9.4534E-6|9.5021E-6
2023-12-11 14:45:00|SHIB|1702305900|9.5016E-6|9.5316E-6|9.4427E-6|9.4631E-6
2023-12-11 15:00:00|SHIB|1702306800|9.4584E-6|9.5335E-6|9.4497E-6|9.4518E-6
2023-12-11 15:15:00|SHIB|1702307700|9.46E-6|9.4996E-6|9.443E-6|9.499E-6
2023-12-11 15:30:00|SHIB|1702308600|9.4996E-6|9.5349E-6|9.4697E-6|9.4852E-6
2023-12-11 15:45:00|SHIB|1702309500|9.4896E-6|9.5195E-6|9.4663E-6|9.4723E-6
2023-12-11 16:00:00|SHIB|1702310400|9.4727E-6|9.5601E-6|9.4362E-6|9.5535E-6
2023-12-11 16:15:00|SHIB|1702311300|9.554E-6|9.5566E-6|9.441E-6|9.454E-6
2023-12-11 16:30:00|SHIB|1702312200|9.4701E-6|9.5211E-6|9.4316E-6|9.5206E-6
2023-12-11 16:45:00|SHIB|1702313100|9.5238E-6|9.5445E-6|9.4767E-6|9.5409E-6
2023-12-11 17:00:00|SHIB|1702314000|9.5445E-6|9.5543E-6|9.5026E-6|9.5412E-6
2023-12-11 17:15:00|SHIB|1702314900|9.5476E-6|9.5527E-6|9.4557E-6|9.4837E-6
2023-12-11 17:30:00|SHIB|1702315800|9.4627E-6|9.4763E-6|9.4364E-6|9.4713E-6
2023-12-11 17:45:00|SHIB|1702316700|9.471E-6|9.4783E-6|9.4281E-6|9.4526E-6
2023-12-11 18:00:00|SHIB|1702317600|9.4472E-6|9.4612E-6|9.3798E-6|9.3996E-6
2023-12-11 18:15:00|SHIB|1702318500|9.3894E-6|9.3942E-6|9.2653E-6|9.2814E-6
2023-12-11 18:30:00|SHIB|1702319400|9.2762E-6|9.3405E-6|9.1981E-6|9.2002E-6
2023-12-11 18:45:00|SHIB|1702320300|9.198E-6|9.28E-6|9.1489E-6|9.2453E-6
2023-12-11 19:00:00|SHIB|1702321200|9.2296E-6|9.3029E-6|9.2253E-6|9.2981E-6
2023-12-11 19:15:00|SHIB|1702322100|9.3042E-6|9.3469E-6|9.2808E-6|9.2876E-6
2023-12-11 19:30:00|SHIB|1702323000|9.2735E-6|9.2861E-6|9.2066E-6|9.2366E-6
2023-12-11 19:45:00|SHIB|1702323900|9.2202E-6|9.2814E-6|9.2056E-6|9.276E-6
2023-12-11 20:00:00|SHIB|1702324800|9.2888E-6|9.342E-6|9.282E-6|9.3415E-6
2023-12-11 20:15:00|SHIB|1702325700|9.336E-6|9.3411E-6|9.294E-6|9.3169E-6
2023-12-11 20:30:00|SHIB|1702326600|9.3239E-6|9.3418E-6|9.2965E-6|9.3251E-6
2023-12-11 20:45:00|SHIB|1702327500|9.3314E-6|9.3372E-6|9.2872E-6|9.3299E-6
2023-12-11 21:00:00|SHIB|1702328400|9.3234E-6|9.363E-6|9.3228E-6|9.3538E-6
2023-12-11 21:15:00|SHIB|1702329300|9.3685E-6|9.4216E-6|9.355E-6|9.4102E-6
2023-12-11 21:30:00|SHIB|1702330200|9.4047E-6|9.4416E-6|9.4047E-6|9.4352E-6
2023-12-11 21:45:00|SHIB|1702331100|9.4415E-6|9.4463E-6|9.4188E-6|9.4391E-6
2023-12-11 22:00:00|SHIB|1702332000|9.4468E-6|9.4577E-6|9.4317E-6|9.4487E-6
2023-12-11 22:15:00|SHIB|1702332900|9.4642E-6|9.4741E-6|9.4506E-6|9.456E-6
2023-12-11 22:30:00|SHIB|1702333800|9.4537E-6|9.5039E-6|9.4526E-6|9.4958E-6
2023-12-11 22:45:00|SHIB|1702334700|9.4898E-6|9.5171E-6|9.4802E-6|9.5143E-6
2023-12-11 23:00:00|SHIB|1702335600|9.5071E-6|9.5279E-6|9.4954E-6|9.4991E-6
2023-12-11 23:15:00|SHIB|1702336500|9.5029E-6|9.506E-6|9.4708E-6|9.4739E-6
2023-12-11 23:30:00|SHIB|1702337400|9.4764E-6|9.4967E-6|9.4708E-6|9.4765E-6
2023-12-11 23:45:00|SHIB|1702338300|9.4814E-6|9.5194E-6|9.474E-6|9.5138E-6
2023-12-12 00:00:00|SHIB|1702339200|9.514E-6|9.5285E-6|9.5005E-6|9.5207E-6
2023-12-12 00:15:00|SHIB|1702340100|9.5144E-6|9.539E-6|9.504E-6|9.5295E-6
2023-12-12 00:30:00|SHIB|1702341000|9.5211E-6|9.5934E-6|9.5123E-6|9.5882E-6
2023-12-12 00:45:00|SHIB|1702341900|9.5913E-6|9.5933E-6|9.5524E-6|9.5885E-6
2023-12-12 01:00:00|SHIB|1702342800|9.5868E-6|9.5885E-6|9.5588E-6|9.5678E-6
2023-12-12 01:15:00|SHIB|1702343700|9.5732E-6|9.5969E-6|9.5614E-6|9.5901E-6
2023-12-12 01:30:00|SHIB|1702344600|9.6012E-6|9.6163E-6|9.5775E-6|9.6135E-6
2023-12-12 01:45:00|SHIB|1702345500|9.6152E-6|9.6152E-6|9.5644E-6|9.592E-6
2023-12-12 02:00:00|SHIB|1702346400|9.5847E-6|9.594E-6|9.568E-6|9.5826E-6
2023-12-12 02:15:00|SHIB|1702347300|9.5857E-6|9.6241E-6|9.5789E-6|9.6241E-6
2023-12-12 02:30:00|SHIB|1702348200|9.6243E-6|9.6554E-6|9.6175E-6|9.6552E-6
2023-12-12 02:45:00|SHIB|1702349100|9.6585E-6|9.6747E-6|9.616E-6|9.6509E-6
2023-12-12 03:00:00|SHIB|1702350000|9.6624E-6|9.6648E-6|9.6214E-6|9.6409E-6
2023-12-12 03:15:00|SHIB|1702350900|9.6402E-6|9.6945E-6|9.624E-6|9.6866E-6
2023-12-12 03:30:00|SHIB|1702351800|9.6816E-6|9.6816E-6|9.6566E-6|9.6667E-6
2023-12-12 03:45:00|SHIB|1702352700|9.6668E-6|9.671E-6|9.6376E-6|9.6497E-6
2023-12-12 04:00:00|SHIB|1702353600|9.6436E-6|9.6534E-6|9.6175E-6|9.6454E-6
2023-12-12 04:15:00|SHIB|1702354500|9.638E-6|9.6679E-6|9.6349E-6|9.6509E-6
2023-12-12 04:30:00|SHIB|1702355400|9.6445E-6|9.6595E-6|9.618E-6|9.6287E-6
2023-12-12 04:45:00|SHIB|1702356300|9.6161E-6|9.6275E-6|9.5855E-6|9.5855E-6
2023-12-12 05:00:00|SHIB|1702357200|9.576E-6|9.6217E-6|9.5647E-6|9.5673E-6
2023-12-12 05:15:00|SHIB|1702358100|9.5578E-6|9.6155E-6|9.5541E-6|9.6154E-6
2023-12-12 05:30:00|SHIB|1702359000|9.6153E-6|9.654E-6|9.6084E-6|9.6458E-6
2023-12-12 05:45:00|SHIB|1702359900|9.6436E-6|9.6526E-6|9.6269E-6|9.6423E-6
2023-12-12 06:00:00|SHIB|1702360800|9.65E-6|9.6505E-6|9.6109E-6|9.619E-6
2023-12-12 06:15:00|SHIB|1702361700|9.619E-6|9.6308E-6|9.5804E-6|9.6079E-6
2023-12-12 06:30:00|SHIB|1702362600|9.5938E-6|9.5987E-6|9.5317E-6|9.5472E-6
2023-12-12 06:45:00|SHIB|1702363500|9.5412E-6|9.6106E-6|9.5246E-6|9.5994E-6
2023-12-12 07:00:00|SHIB|1702364400|9.5998E-6|9.6347E-6|9.5948E-6|9.6298E-6
2023-12-12 07:15:00|SHIB|1702365300|9.6316E-6|9.6617E-6|9.6207E-6|9.6493E-6
2023-12-12 07:30:00|SHIB|1702366200|9.6668E-6|9.6669E-6|9.6405E-6|9.6586E-6
2023-12-12 07:45:00|SHIB|1702367100|9.6676E-6|9.7125E-6|9.6509E-6|9.7036E-6
2023-12-12 08:00:00|SHIB|1702368000|9.7092E-6|9.7534E-6|9.7091E-6|9.7266E-6
2023-12-12 08:15:00|SHIB|1702368900|9.7338E-6|9.7338E-6|9.6807E-6|9.6896E-6
2023-12-12 08:30:00|SHIB|1702369800|9.6824E-6|9.7009E-6|9.6672E-6|9.6699E-6
2023-12-12 08:45:00|SHIB|1702370700|9.6707E-6|9.69E-6|9.6603E-6|9.6845E-6
2023-12-12 09:00:00|SHIB|1702371600|9.69E-6|9.7261E-6|9.6836E-6|9.7169E-6
2023-12-12 09:15:00|SHIB|1702372500|9.7145E-6|9.7215E-6|9.6372E-6|9.6401E-6
2023-12-12 09:30:00|SHIB|1702373400|9.6435E-6|9.671E-6|9.6357E-6|9.6545E-6
2023-12-12 09:45:00|SHIB|1702374300|9.6525E-6|9.6525E-6|9.6078E-6|9.6125E-6
2023-12-12 10:00:00|SHIB|1702375200|9.6069E-6|9.6316E-6|9.6069E-6|9.6226E-6
2023-12-12 10:15:00|SHIB|1702376100|9.6167E-6|9.6375E-6|9.6045E-6|9.6223E-6
2023-12-12 10:30:00|SHIB|1702377000|9.6275E-6|9.6276E-6|9.6022E-6|9.6203E-6
2023-12-12 10:45:00|SHIB|1702377900|9.6163E-6|9.6282E-6|9.5992E-6|9.6126E-6
2023-12-12 11:00:00|SHIB|1702378800|9.6155E-6|9.6286E-6|9.6037E-6|9.6083E-6
2023-12-12 11:15:00|SHIB|1702379700|9.6189E-6|9.6212E-6|9.5757E-6|9.5827E-6
2023-12-12 11:30:00|SHIB|1702380600|9.5761E-6|9.621E-6|9.5759E-6|9.5896E-6
2023-12-12 11:45:00|SHIB|1702381500|9.5876E-6|9.594E-6|9.5506E-6|9.567E-6
2023-12-12 12:00:00|SHIB|1702382400|9.5605E-6|9.5701E-6|9.5117E-6|9.5143E-6
2023-12-12 12:15:00|SHIB|1702383300|9.5135E-6|9.5353E-6|9.4804E-6|9.4913E-6
2023-12-12 12:30:00|SHIB|1702384200|9.492E-6|9.5851E-6|9.492E-6|9.5711E-6
2023-12-12 12:45:00|SHIB|1702385100|9.5684E-6|9.5766E-6|9.5525E-6|9.5766E-6
2023-12-12 13:00:00|SHIB|1702386000|9.5839E-6|9.6017E-6|9.5839E-6|9.5869E-6
2023-12-12 13:15:00|SHIB|1702386900|9.5901E-6|9.6195E-6|9.5843E-6|9.609E-6
2023-12-12 13:30:00|SHIB|1702387800|9.6083E-6|9.609E-6|9.5497E-6|9.5612E-6
2023-12-12 13:45:00|SHIB|1702388700|9.5775E-6|9.6859E-6|9.5707E-6|9.6808E-6
2023-12-12 14:00:00|SHIB|1702389600|9.685E-6|9.6874E-6|9.644E-6|9.6705E-6
2023-12-12 14:15:00|SHIB|1702390500|9.673E-6|9.6841E-6|9.6236E-6|9.6278E-6
2023-12-12 14:30:00|SHIB|1702391400|9.6114E-6|9.6577E-6|9.6066E-6|9.6492E-6
2023-12-12 14:45:00|SHIB|1702392300|9.6417E-6|9.6771E-6|9.6142E-6|9.6229E-6
2023-12-12 15:00:00|SHIB|1702393200|9.6175E-6|9.6302E-6|9.5279E-6|9.5825E-6
2023-12-12 15:15:00|SHIB|1702394100|9.5877E-6|9.5992E-6|9.5408E-6|9.5466E-6
2023-12-12 15:30:00|SHIB|1702395000|9.5543E-6|9.5577E-6|9.4016E-6|9.4241E-6
2023-12-12 15:45:00|SHIB|1702395900|9.435E-6|9.5319E-6|9.4243E-6|9.5204E-6
2023-12-12 16:00:00|SHIB|1702396800|9.5118E-6|9.5221E-6|9.4577E-6|9.4783E-6
2023-12-12 16:15:00|SHIB|1702397700|9.4794E-6|9.5136E-6|9.4292E-6|9.4348E-6
2023-12-12 16:30:00|SHIB|1702398600|9.4399E-6|9.4693E-6|9.4036E-6|9.4693E-6
2023-12-12 16:45:00|SHIB|1702399500|9.454E-6|9.4982E-6|9.4444E-6|9.4743E-6
2023-12-12 17:00:00|SHIB|1702400400|9.4774E-6|9.4961E-6|9.4591E-6|9.4911E-6
2023-12-12 17:15:00|SHIB|1702401300|9.494E-6|9.4943E-6|9.4106E-6|9.4297E-6
2023-12-12 17:30:00|SHIB|1702402200|9.4198E-6|9.4392E-6|9.3473E-6|9.3524E-6
2023-12-12 17:45:00|SHIB|1702403100|9.3545E-6|9.3782E-6|9.2927E-6|9.37E-6
2023-12-12 18:00:00|SHIB|1702404000|9.3508E-6|9.3611E-6|9.3133E-6|9.3133E-6
2023-12-12 18:15:00|SHIB|1702404900|9.3084E-6|9.4262E-6|9.3037E-6|9.426E-6
2023-12-12 18:30:00|SHIB|1702405800|9.4292E-6|9.5086E-6|9.429E-6|9.5086E-6
2023-12-12 18:45:00|SHIB|1702406700|9.5106E-6|9.5106E-6|9.4566E-6|9.4734E-6
2023-12-12 19:00:00|SHIB|1702407600|9.4711E-6|9.506E-6|9.4711E-6|9.4969E-6
2023-12-12 19:15:00|SHIB|1702408500|9.4941E-6|9.5264E-6|9.4605E-6|9.4874E-6
2023-12-12 19:30:00|SHIB|1702409400|9.4846E-6|9.4847E-6|9.4091E-6|9.4091E-6
2023-12-12 19:45:00|SHIB|1702410300|9.4145E-6|9.4743E-6|9.4081E-6|9.4719E-6
2023-12-12 20:00:00|SHIB|1702411200|9.4712E-6|9.489E-6|9.4432E-6|9.4634E-6
2023-12-12 20:15:00|SHIB|1702412100|9.4719E-6|9.4995E-6|9.4669E-6|9.4838E-6
2023-12-12 20:30:00|SHIB|1702413000|9.4715E-6|9.4717E-6|9.4086E-6|9.4138E-6
2023-12-12 20:45:00|SHIB|1702413900|9.4387E-6|9.4759E-6|9.4083E-6|9.4401E-6
2023-12-12 21:00:00|SHIB|1702414800|9.4383E-6|9.4997E-6|9.4312E-6|9.4942E-6
2023-12-12 21:15:00|SHIB|1702415700|9.4868E-6|9.527E-6|9.4834E-6|9.5214E-6
2023-12-12 21:30:00|SHIB|1702416600|9.5196E-6|9.53E-6|9.4974E-6|9.5219E-6
2023-12-12 21:45:00|SHIB|1702417500|9.5178E-6|9.5494E-6|9.5037E-6|9.5257E-6
2023-12-12 22:00:00|SHIB|1702418400|9.51E-6|9.5129E-6|9.4403E-6|9.446E-6
2023-12-12 22:15:00|SHIB|1702419300|9.4466E-6|9.4787E-6|9.4296E-6|9.4785E-6
2023-12-12 22:30:00|SHIB|1702420200|9.4885E-6|9.4973E-6|9.456E-6|9.4836E-6
2023-12-12 22:45:00|SHIB|1702421100|9.4808E-6|9.5223E-6|9.4746E-6|9.4939E-6
2023-12-12 23:00:00|SHIB|1702422000|9.4984E-6|9.5335E-6|9.4871E-6|9.5166E-6
2023-12-12 23:15:00|SHIB|1702422900|9.5148E-6|9.553E-6|9.5014E-6|9.5528E-6
2023-12-12 23:30:00|SHIB|1702423800|9.5539E-6|9.6248E-6|9.5448E-6|9.6038E-6
2023-12-12 23:45:00|SHIB|1702424700|9.6115E-6|9.6157E-6|9.579E-6|9.587E-6
2023-12-13 00:00:00|SHIB|1702425600|9.5984E-6|9.6028E-6|9.5689E-6|9.5721E-6
2023-12-13 00:15:00|SHIB|1702426500|9.569E-6|9.6018E-6|9.5636E-6|9.5993E-6
2023-12-13 00:30:00|SHIB|1702427400|9.608E-6|9.6207E-6|9.5685E-6|9.6003E-6
2023-12-13 00:45:00|SHIB|1702428300|9.6014E-6|9.6044E-6|9.5819E-6|9.6033E-6
2023-12-13 01:00:00|SHIB|1702429200|9.6049E-6|9.6137E-6|9.5845E-6|9.6022E-6
2023-12-13 01:15:00|SHIB|1702430100|9.6043E-6|9.6049E-6|9.566E-6|9.5679E-6
2023-12-13 01:30:00|SHIB|1702431000|9.5619E-6|9.5662E-6|9.4277E-6|9.4277E-6
2023-12-13 01:45:00|SHIB|1702431900|9.4268E-6|9.4988E-6|9.4268E-6|9.4554E-6
2023-12-13 02:00:00|SHIB|1702432800|9.4615E-6|9.4644E-6|9.4017E-6|9.4143E-6
2023-12-13 02:15:00|SHIB|1702433700|9.366E-6|9.4288E-6|9.3275E-6|9.3397E-6
2023-12-13 02:30:00|SHIB|1702434600|9.3522E-6|9.3885E-6|9.2424E-6|9.2811E-6
2023-12-13 02:45:00|SHIB|1702435500|9.3082E-6|9.3384E-6|9.2867E-6|9.3353E-6
2023-12-13 03:00:00|SHIB|1702436400|9.3467E-6|9.3744E-6|9.3137E-6|9.3698E-6
2023-12-13 03:15:00|SHIB|1702437300|9.3708E-6|9.4009E-6|9.3503E-6|9.3654E-6
2023-12-13 03:30:00|SHIB|1702438200|9.3611E-6|9.386E-6|9.3016E-6|9.3118E-6
2023-12-13 03:45:00|SHIB|1702439100|9.3222E-6|9.3851E-6|9.3214E-6|9.3693E-6
2023-12-13 04:00:00|SHIB|1702440000|9.3533E-6|9.3707E-6|9.2761E-6|9.3028E-6
2023-12-13 04:15:00|SHIB|1702440900|9.2865E-6|9.3049E-6|9.2322E-6|9.2379E-6
2023-12-13 04:30:00|SHIB|1702441800|9.2408E-6|9.2854E-6|9.2085E-6|9.2695E-6
2023-12-13 04:45:00|SHIB|1702442700|9.2901E-6|9.3409E-6|9.2894E-6|9.3208E-6
2023-12-13 05:00:00|SHIB|1702443600|9.3165E-6|9.344E-6|9.3152E-6|9.3418E-6
2023-12-13 05:15:00|SHIB|1702444500|9.3388E-6|9.3437E-6|9.2891E-6|9.2891E-6
2023-12-13 05:30:00|SHIB|1702445400|9.2959E-6|9.3342E-6|9.2833E-6|9.322E-6
2023-12-13 05:45:00|SHIB|1702446300|9.3291E-6|9.333E-6|9.2995E-6|9.3176E-6
2023-12-13 06:00:00|SHIB|1702447200|9.3183E-6|9.3489E-6|9.316E-6|9.342E-6
2023-12-13 06:15:00|SHIB|1702448100|9.3408E-6|9.3525E-6|9.3314E-6|9.3444E-6
2023-12-13 06:30:00|SHIB|1702449000|9.3481E-6|9.3679E-6|9.3278E-6|9.3278E-6
2023-12-13 06:45:00|SHIB|1702449900|9.3246E-6|9.3545E-6|9.3034E-6|9.3074E-6
2023-12-13 07:00:00|SHIB|1702450800|9.2988E-6|9.2997E-6|9.176E-6|9.1868E-6
2023-12-13 07:15:00|SHIB|1702451700|9.1958E-6|9.3052E-6|9.1522E-6|9.2797E-6
2023-12-13 07:30:00|SHIB|1702452600|9.2811E-6|9.3246E-6|9.2805E-6|9.3225E-6
2023-12-13 07:45:00|SHIB|1702453500|9.3173E-6|9.3272E-6|9.3034E-6|9.3221E-6
2023-12-13 08:00:00|SHIB|1702454400|9.3221E-6|9.3292E-6|9.3E-6|9.3158E-6
2023-12-13 08:15:00|SHIB|1702455300|9.3159E-6|9.369E-6|9.3098E-6|9.3636E-6
2023-12-13 08:30:00|SHIB|1702456200|9.3568E-6|9.382E-6|9.3513E-6|9.3787E-6
2023-12-13 08:45:00|SHIB|1702457100|9.3788E-6|9.4224E-6|9.3749E-6|9.4166E-6
2023-12-13 09:00:00|SHIB|1702458000|9.4172E-6|9.4297E-6|9.3964E-6|9.4262E-6
2023-12-13 09:15:00|SHIB|1702458900|9.4252E-6|9.4407E-6|9.4001E-6|9.43E-6
2023-12-13 09:30:00|SHIB|1702459800|9.4341E-6|9.4528E-6|9.4225E-6|9.4437E-6
2023-12-13 09:45:00|SHIB|1702460700|9.4483E-6|9.4716E-6|9.4441E-6|9.4675E-6
2023-12-13 10:00:00|SHIB|1702461600|9.4685E-6|9.4824E-6|9.4573E-6|9.4716E-6
2023-12-13 10:15:00|SHIB|1702462500|9.4637E-6|9.4655E-6|9.4403E-6|9.4543E-6
2023-12-13 10:30:00|SHIB|1702463400|9.4607E-6|9.4739E-6|9.4116E-6|9.4131E-6
2023-12-13 10:45:00|SHIB|1702464300|9.4167E-6|9.4391E-6|9.4015E-6|9.4078E-6
2023-12-13 11:00:00|SHIB|1702465200|9.4035E-6|9.4405E-6|9.3947E-6|9.4405E-6
2023-12-13 11:15:00|SHIB|1702466100|9.4371E-6|9.4658E-6|9.4312E-6|9.4434E-6
2023-12-13 11:30:00|SHIB|1702467000|9.4438E-6|9.4568E-6|9.4103E-6|9.4142E-6
2023-12-13 11:45:00|SHIB|1702467900|9.4223E-6|9.4278E-6|9.3666E-6|9.3675E-6
2023-12-13 12:00:00|SHIB|1702468800|9.3675E-6|9.3832E-6|9.3379E-6|9.3498E-6
2023-12-13 12:15:00|SHIB|1702469700|9.3498E-6|9.3784E-6|9.3424E-6|9.3784E-6
2023-12-13 12:30:00|SHIB|1702470600|9.3773E-6|9.4222E-6|9.3742E-6|9.4188E-6
2023-12-13 12:45:00|SHIB|1702471500|9.408E-6|9.43E-6|9.3913E-6|9.412E-6
2023-12-13 13:00:00|SHIB|1702472400|9.4081E-6|9.412E-6|9.3694E-6|9.4037E-6
2023-12-13 13:15:00|SHIB|1702473300|9.4107E-6|9.4413E-6|9.3786E-6|9.4412E-6
2023-12-13 13:30:00|SHIB|1702474200|9.442E-6|9.4682E-6|9.43E-6|9.4637E-6
2023-12-13 13:45:00|SHIB|1702475100|9.4652E-6|9.4775E-6|9.4477E-6|9.4686E-6
2023-12-13 14:00:00|SHIB|1702476000|9.4602E-6|9.4731E-6|9.4331E-6|9.4461E-6
2023-12-13 14:15:00|SHIB|1702476900|9.4429E-6|9.4569E-6|9.4113E-6|9.4279E-6
2023-12-13 14:30:00|SHIB|1702477800|9.427E-6|9.4486E-6|9.4107E-6|9.4352E-6
2023-12-13 14:45:00|SHIB|1702478700|9.4363E-6|9.4753E-6|9.4213E-6|9.4749E-6
2023-12-13 15:00:00|SHIB|1702479600|9.4803E-6|9.4812E-6|9.447E-6|9.4521E-6
2023-12-13 15:15:00|SHIB|1702480500|9.448E-6|9.5655E-6|9.4473E-6|9.5484E-6
2023-12-13 15:30:00|SHIB|1702481400|9.5522E-6|9.5755E-6|9.534E-6|9.5428E-6
2023-12-13 15:45:00|SHIB|1702482300|9.5345E-6|9.5963E-6|9.5341E-6|9.5902E-6
2023-12-13 16:00:00|SHIB|1702483200|9.5864E-6|9.595E-6|9.5744E-6|9.5868E-6
2023-12-13 16:15:00|SHIB|1702484100|9.5831E-6|9.6166E-6|9.5651E-6|9.6107E-6
2023-12-13 16:30:00|SHIB|1702485000|9.6117E-6|9.6157E-6|9.5374E-6|9.5491E-6
2023-12-13 16:45:00|SHIB|1702485900|9.5542E-6|9.5715E-6|9.5325E-6|9.5395E-6
2023-12-13 17:00:00|SHIB|1702486800|9.5334E-6|9.568E-6|9.5268E-6|9.5355E-6
2023-12-13 17:15:00|SHIB|1702487700|9.536E-6|9.5575E-6|9.5231E-6|9.5509E-6
2023-12-13 17:30:00|SHIB|1702488600|9.5554E-6|9.5957E-6|9.545E-6|9.5827E-6
2023-12-13 17:45:00|SHIB|1702489500|9.5705E-6|9.5823E-6|9.5363E-6|9.5569E-6
2023-12-13 18:00:00|SHIB|1702490400|9.5532E-6|9.5843E-6|9.5496E-6|9.5843E-6
2023-12-13 18:15:00|SHIB|1702491300|9.5876E-6|9.5973E-6|9.5784E-6|9.5872E-6
2023-12-13 18:30:00|SHIB|1702492200|9.5977E-6|9.5983E-6|9.5525E-6|9.5608E-6
2023-12-13 18:45:00|SHIB|1702493100|9.5554E-6|9.5775E-6|9.5496E-6|9.57E-6
2023-12-13 19:00:00|SHIB|1702494000|9.5719E-6|9.5895E-6|9.5545E-6|9.5661E-6
2023-12-13 19:15:00|SHIB|1702494900|9.5628E-6|9.6407E-6|9.5628E-6|9.6396E-6
2023-12-13 19:30:00|SHIB|1702495800|9.6428E-6|9.6428E-6|9.5693E-6|9.6245E-6
2023-12-13 19:45:00|SHIB|1702496700|9.6285E-6|9.6913E-6|9.6091E-6|9.6846E-6
2023-12-13 20:00:00|SHIB|1702497600|9.6859E-6|9.7091E-6|9.6739E-6|9.6926E-6
2023-12-13 20:15:00|SHIB|1702498500|9.692E-6|9.7616E-6|9.6915E-6|9.7466E-6
2023-12-13 20:30:00|SHIB|1702499400|9.7435E-6|9.7634E-6|9.6832E-6|9.6902E-6
2023-12-13 20:45:00|SHIB|1702500300|9.6966E-6|9.7901E-6|9.6904E-6|9.7846E-6
2023-12-13 21:00:00|SHIB|1702501200|9.7889E-6|9.7947E-6|9.7731E-6|9.7771E-6
2023-12-13 21:15:00|SHIB|1702502100|9.7848E-6|9.7858E-6|9.7317E-6|9.7355E-6
2023-12-13 21:30:00|SHIB|1702503000|9.748E-6|9.7518E-6|9.7112E-6|9.7492E-6
2023-12-13 21:45:00|SHIB|1702503900|9.7465E-6|9.7625E-6|9.7227E-6|9.7456E-6
2023-12-13 22:00:00|SHIB|1702504800|9.7452E-6|9.8059E-6|9.7382E-6|9.776E-6
2023-12-13 22:15:00|SHIB|1702505700|9.7838E-6|9.8462E-6|9.7838E-6|9.8408E-6
2023-12-13 22:30:00|SHIB|1702506600|9.8404E-6|9.8683E-6|9.8169E-6|9.8223E-6
2023-12-13 22:45:00|SHIB|1702507500|9.8267E-6|9.837E-6|9.784E-6|9.784E-6
2023-12-13 23:00:00|SHIB|1702508400|9.7697E-6|9.7972E-6|9.7628E-6|9.7954E-6
2023-12-13 23:15:00|SHIB|1702509300|9.7814E-6|9.834E-6|9.7779E-6|9.8309E-6
2023-12-13 23:30:00|SHIB|1702510200|9.8286E-6|9.8335E-6|9.7915E-6|9.8224E-6
2023-12-13 23:45:00|SHIB|1702511100|9.8187E-6|9.8265E-6|9.7655E-6|9.7655E-6
2023-12-14 00:00:00|SHIB|1702512000|9.7635E-6|9.8052E-6|9.7635E-6|9.7981E-6
2023-12-14 00:15:00|SHIB|1702512900|9.802E-6|9.8247E-6|9.7938E-6|9.8154E-6
2023-12-14 00:30:00|SHIB|1702513800|9.8191E-6|9.8276E-6|9.7695E-6|9.7771E-6
2023-12-14 00:45:00|SHIB|1702514700|9.786E-6|9.8064E-6|9.7599E-6|9.7677E-6
2023-12-14 01:00:00|SHIB|1702515600|9.7686E-6|9.7957E-6|9.7608E-6|9.7917E-6
2023-12-14 01:15:00|SHIB|1702516500|9.7961E-6|9.8286E-6|9.7895E-6|9.8159E-6
2023-12-14 01:30:00|SHIB|1702517400|9.8244E-6|9.8253E-6|9.7756E-6|9.7969E-6
2023-12-14 01:45:00|SHIB|1702518300|9.801E-6|9.8154E-6|9.7887E-6|9.8001E-6
2023-12-14 02:00:00|SHIB|1702519200|9.8052E-6|9.8183E-6|9.7887E-6|9.813E-6
2023-12-14 02:15:00|SHIB|1702520100|9.8173E-6|9.8183E-6|9.7949E-6|9.8022E-6
2023-12-14 02:30:00|SHIB|1702521000|9.7941E-6|9.8108E-6|9.7717E-6|9.7951E-6
2023-12-14 02:45:00|SHIB|1702521900|9.8004E-6|9.8544E-6|9.8004E-6|9.8357E-6
2023-12-14 03:00:00|SHIB|1702522800|9.8374E-6|9.8599E-6|9.8365E-6|9.8545E-6
2023-12-14 03:15:00|SHIB|1702523700|9.8554E-6|9.8641E-6|9.8319E-6|9.8432E-6
2023-12-14 03:30:00|SHIB|1702524600|9.8326E-6|9.836E-6|9.7893E-6|9.7925E-6
2023-12-14 03:45:00|SHIB|1702525500|9.8012E-6|9.8323E-6|9.798E-6|9.8267E-6
2023-12-14 04:00:00|SHIB|1702526400|9.8198E-6|9.8586E-6|9.8195E-6|9.8586E-6
2023-12-14 04:15:00|SHIB|1702527300|9.8601E-6|9.8717E-6|9.8509E-6|9.863E-6
2023-12-14 04:30:00|SHIB|1702528200|9.8555E-6|9.8697E-6|9.8499E-6|9.866E-6
2023-12-14 04:45:00|SHIB|1702529100|9.8705E-6|9.8706E-6|9.8264E-6|9.8527E-6
2023-12-14 05:00:00|SHIB|1702530000|9.8411E-6|9.8411E-6|9.8183E-6|9.8321E-6
2023-12-14 05:15:00|SHIB|1702530900|9.8269E-6|9.8685E-6|9.8235E-6|9.8615E-6
2023-12-14 05:30:00|SHIB|1702531800|9.8698E-6|9.8958E-6|9.8662E-6|9.8954E-6
2023-12-14 05:45:00|SHIB|1702532700|9.8962E-6|9.9348E-6|9.8862E-6|9.928E-6
2023-12-14 06:00:00|SHIB|1702533600|9.9376E-6|1.01251E-5|9.9376E-6|1.00639E-5
2023-12-14 06:15:00|SHIB|1702534500|1.00582E-5|1.00679E-5|9.9699E-6|1.00021E-5
2023-12-14 06:30:00|SHIB|1702535400|9.9963E-6|1.00387E-5|9.9844E-6|1.00377E-5
2023-12-14 06:45:00|SHIB|1702536300|1.0038E-5|1.00391E-5|9.9951E-6|1.00088E-5
2023-12-14 07:00:00|SHIB|1702537200|1.00129E-5|1.00401E-5|9.9957E-6|1.00207E-5
2023-12-14 07:15:00|SHIB|1702538100|1.00202E-5|1.00365E-5|9.9851E-6|9.9871E-6
2023-12-14 07:30:00|SHIB|1702539000|9.9915E-6|1.00032E-5|9.9639E-6|9.9893E-6
2023-12-14 07:45:00|SHIB|1702539900|9.9972E-6|1.00558E-5|9.997E-6|1.00425E-5
2023-12-14 08:00:00|SHIB|1702540800|1.00303E-5|1.0058E-5|1.002E-5|1.00539E-5
2023-12-14 08:15:00|SHIB|1702541700|1.00561E-5|1.01949E-5|1.00462E-5|1.01907E-5
2023-12-14 08:30:00|SHIB|1702542600|1.01953E-5|1.01956E-5|1.01413E-5|1.01685E-5
2023-12-14 08:45:00|SHIB|1702543500|1.01604E-5|1.01605E-5|1.01228E-5|1.01267E-5
2023-12-14 09:00:00|SHIB|1702544400|1.01312E-5|1.01367E-5|1.00692E-5|1.0087E-5
2023-12-14 09:15:00|SHIB|1702545300|1.00816E-5|1.01069E-5|1.00579E-5|1.00943E-5
2023-12-14 09:30:00|SHIB|1702546200|1.00894E-5|1.01175E-5|1.00838E-5|1.01042E-5
2023-12-14 09:45:00|SHIB|1702547100|1.01078E-5|1.01593E-5|1.01005E-5|1.015E-5
2023-12-14 10:00:00|SHIB|1702548000|1.01506E-5|1.01507E-5|1.01169E-5|1.01233E-5
2023-12-14 10:15:00|SHIB|1702548900|1.01255E-5|1.01257E-5|1.00708E-5|1.00758E-5
2023-12-14 10:30:00|SHIB|1702549800|1.00741E-5|1.01056E-5|1.00467E-5|1.01049E-5
2023-12-14 10:45:00|SHIB|1702550700|1.01099E-5|1.011E-5|1.00741E-5|1.00956E-5
2023-12-14 11:00:00|SHIB|1702551600|1.00947E-5|1.01093E-5|1.00772E-5|1.01043E-5
2023-12-14 11:15:00|SHIB|1702552500|1.00994E-5|1.01127E-5|1.00205E-5|1.00631E-5
2023-12-14 11:30:00|SHIB|1702553400|1.00625E-5|1.0067E-5|1.00026E-5|1.00225E-5
2023-12-14 11:45:00|SHIB|1702554300|1.00198E-5|1.00809E-5|1.00021E-5|1.00736E-5
2023-12-14 12:00:00|SHIB|1702555200|1.00671E-5|1.00885E-5|1.00556E-5|1.0085E-5
2023-12-14 12:15:00|SHIB|1702556100|1.00851E-5|1.00882E-5|1.00162E-5|1.00274E-5
2023-12-14 12:30:00|SHIB|1702557000|1.00195E-5|1.00317E-5|9.9992E-6|1.00146E-5
2023-12-14 12:45:00|SHIB|1702557900|1.00195E-5|1.00625E-5|1.00194E-5|1.00585E-5
2023-12-14 13:00:00|SHIB|1702558800|1.0062E-5|1.00709E-5|1.00262E-5|1.00405E-5
2023-12-14 13:15:00|SHIB|1702559700|1.00504E-5|1.00578E-5|9.9353E-6|9.9662E-6
2023-12-14 13:30:00|SHIB|1702560600|9.9236E-6|1.00082E-5|9.9154E-6|9.9196E-6
2023-12-14 13:45:00|SHIB|1702561500|9.8674E-6|9.8837E-6|9.6709E-6|9.8273E-6
2023-12-14 14:00:00|SHIB|1702562400|9.8548E-6|9.9309E-6|9.8386E-6|9.9132E-6
2023-12-14 14:15:00|SHIB|1702563300|9.932E-6|9.932E-6|9.8313E-6|9.8313E-6
2023-12-14 14:30:00|SHIB|1702564200|9.8504E-6|9.9353E-6|9.817E-6|9.9305E-6
2023-12-14 14:45:00|SHIB|1702565100|9.9174E-6|9.9489E-6|9.8882E-6|9.8928E-6
2023-12-14 15:00:00|SHIB|1702566000|9.8833E-6|9.8992E-6|9.8518E-6|9.8659E-6
2023-12-14 15:15:00|SHIB|1702566900|9.8736E-6|9.9169E-6|9.865E-6|9.8705E-6
2023-12-14 15:30:00|SHIB|1702567800|9.8776E-6|9.8908E-6|9.8271E-6|9.835E-6
2023-12-14 15:45:00|SHIB|1702568700|9.8353E-6|9.9385E-6|9.8347E-6|9.9282E-6
2023-12-14 16:00:00|SHIB|1702569600|9.9443E-6|9.9586E-6|9.908E-6|9.9187E-6
2023-12-14 16:15:00|SHIB|1702570500|9.9178E-6|9.981E-6|9.901E-6|9.9613E-6
2023-12-14 16:30:00|SHIB|1702571400|9.9559E-6|1.00525E-5|9.9555E-6|1.00347E-5
2023-12-14 16:45:00|SHIB|1702572300|1.00252E-5|1.00486E-5|1.00014E-5|1.00417E-5
2023-12-14 17:00:00|SHIB|1702573200|1.00426E-5|1.00471E-5|9.9933E-6|9.9977E-6
2023-12-14 17:15:00|SHIB|1702574100|9.9963E-6|1.00294E-5|9.981E-6|1.00154E-5
2023-12-14 17:30:00|SHIB|1702575000|9.9922E-6|1.00063E-5|9.9691E-6|9.9928E-6
2023-12-14 17:45:00|SHIB|1702575900|9.9949E-6|1.004E-5|9.9856E-6|1.00224E-5
2023-12-14 18:00:00|SHIB|1702576800|1.00257E-5|1.00531E-5|9.9848E-6|9.9983E-6
2023-12-14 18:15:00|SHIB|1702577700|1.00038E-5|1.00084E-5|9.9506E-6|9.9616E-6
2023-12-14 18:30:00|SHIB|1702578600|9.9664E-6|1.00009E-5|9.9521E-6|9.9844E-6
2023-12-14 18:45:00|SHIB|1702579500|9.9756E-6|1.00468E-5|9.9745E-6|1.00298E-5
2023-12-14 19:00:00|SHIB|1702580400|1.00439E-5|1.00444E-5|9.9976E-6|9.9998E-6
2023-12-14 19:15:00|SHIB|1702581300|1.00006E-5|1.00197E-5|9.9934E-6|1.00094E-5
2023-12-14 19:30:00|SHIB|1702582200|1.00031E-5|1.00367E-5|1.00028E-5|1.00334E-5
2023-12-14 19:45:00|SHIB|1702583100|1.0024E-5|1.00367E-5|9.9953E-6|1.00179E-5
2023-12-14 20:00:00|SHIB|1702584000|1.00196E-5|1.00535E-5|1.00138E-5|1.00289E-5
2023-12-14 20:15:00|SHIB|1702584900|1.00263E-5|1.00334E-5|9.9973E-6|1.00029E-5
2023-12-14 20:30:00|SHIB|1702585800|1.00125E-5|1.00125E-5|9.9707E-6|9.9885E-6
2023-12-14 20:45:00|SHIB|1702586700|9.991E-6|1.00455E-5|9.991E-6|1.00455E-5
2023-12-14 21:00:00|SHIB|1702587600|1.00412E-5|1.00585E-5|1.00162E-5|1.00465E-5
2023-12-14 21:15:00|SHIB|1702588500|1.00534E-5|1.01011E-5|1.00505E-5|1.00951E-5
2023-12-14 21:30:00|SHIB|1702589400|1.01032E-5|1.01445E-5|1.01032E-5|1.01272E-5
2023-12-14 21:45:00|SHIB|1702590300|1.01273E-5|1.013E-5|1.01024E-5|1.0128E-5
2023-12-14 22:00:00|SHIB|1702591200|1.01265E-5|1.01401E-5|1.00775E-5|1.01053E-5
2023-12-14 22:15:00|SHIB|1702592100|1.00982E-5|1.01388E-5|1.00868E-5|1.01253E-5
2023-12-14 22:30:00|SHIB|1702593000|1.01234E-5|1.0137E-5|1.00987E-5|1.01076E-5
2023-12-14 22:45:00|SHIB|1702593900|1.01012E-5|1.01386E-5|1.00981E-5|1.01166E-5
2023-12-14 23:00:00|SHIB|1702594800|1.01052E-5|1.01115E-5|1.0089E-5|1.00916E-5
2023-12-15 23:15:00|SHIB|1702682100|9.642E-6|9.696E-6|9.64E-6|9.691E-6
2023-12-15 23:30:00|SHIB|1702683000|9.6892E-6|9.6895E-6|9.5765E-6|9.589E-6
2023-12-15 23:45:00|SHIB|1702683900|9.587E-6|9.6227E-6|9.5713E-6|9.6073E-6
2023-12-16 00:00:00|SHIB|1702684800|9.6067E-6|9.6406E-6|9.5781E-6|9.5946E-6
2023-12-16 00:15:00|SHIB|1702685700|9.6024E-6|9.6583E-6|9.5946E-6|9.6583E-6
2023-12-16 00:30:00|SHIB|1702686600|9.6652E-6|9.6743E-6|9.5908E-6|9.6004E-6
2023-12-16 00:45:00|SHIB|1702687500|9.5939E-6|9.6041E-6|9.4805E-6|9.5726E-6
2023-12-16 01:00:00|SHIB|1702688400|9.5643E-6|9.6255E-6|9.5532E-6|9.6239E-6
2023-12-16 01:15:00|SHIB|1702689300|9.6193E-6|9.6755E-6|9.616E-6|9.6634E-6
2023-12-16 01:30:00|SHIB|1702690200|9.6543E-6|9.682E-6|9.6504E-6|9.6805E-6
2023-12-16 01:45:00|SHIB|1702691100|9.6829E-6|9.6957E-6|9.6693E-6|9.6935E-6
2023-12-16 02:00:00|SHIB|1702692000|9.6919E-6|9.6997E-6|9.6828E-6|9.6904E-6
2023-12-16 02:15:00|SHIB|1702692900|9.6877E-6|9.7373E-6|9.6877E-6|9.737E-6
2023-12-16 02:30:00|SHIB|1702693800|9.7297E-6|9.7376E-6|9.7139E-6|9.7348E-6
2023-12-16 02:45:00|SHIB|1702694700|9.7304E-6|9.7367E-6|9.7114E-6|9.7311E-6
2023-12-16 03:00:00|SHIB|1702695600|9.7355E-6|9.7438E-6|9.7256E-6|9.7397E-6
2023-12-16 03:15:00|SHIB|1702696500|9.7467E-6|9.7634E-6|9.7372E-6|9.7615E-6
2023-12-16 03:30:00|SHIB|1702697400|9.7546E-6|9.7546E-6|9.7316E-6|9.7452E-6
2023-12-16 03:45:00|SHIB|1702698300|9.7545E-6|9.7636E-6|9.738E-6|9.7494E-6
2023-12-16 04:00:00|SHIB|1702699200|9.7541E-6|9.7822E-6|9.7501E-6|9.7772E-6
2023-12-16 04:15:00|SHIB|1702700100|9.7716E-6|9.778E-6|9.7519E-6|9.7679E-6
2023-12-16 04:30:00|SHIB|1702701000|9.7683E-6|9.779E-6|9.754E-6|9.7613E-6
2023-12-16 04:45:00|SHIB|1702701900|9.7625E-6|9.7694E-6|9.7512E-6|9.7553E-6
2023-12-16 05:00:00|SHIB|1702702800|9.7652E-6|9.7813E-6|9.7542E-6|9.7768E-6
2023-12-16 05:15:00|SHIB|1702703700|9.7807E-6|9.7923E-6|9.7715E-6|9.7801E-6
2023-12-16 05:30:00|SHIB|1702704600|9.784E-6|9.8008E-6|9.7792E-6|9.7966E-6
2023-12-16 05:45:00|SHIB|1702705500|9.7999E-6|9.8192E-6|9.7896E-6|9.806E-6
2023-12-16 06:00:00|SHIB|1702706400|9.8041E-6|9.8446E-6|9.8036E-6|9.8446E-6
2023-12-16 06:15:00|SHIB|1702707300|9.8669E-6|9.9052E-6|9.8498E-6|9.854E-6
2023-12-16 06:30:00|SHIB|1702708200|9.8627E-6|9.8864E-6|9.8494E-6|9.8555E-6
2023-12-16 06:45:00|SHIB|1702709100|9.8621E-6|9.8735E-6|9.8395E-6|9.8442E-6
2023-12-16 07:00:00|SHIB|1702710000|9.8452E-6|9.851E-6|9.8279E-6|9.8471E-6
2023-12-16 07:15:00|SHIB|1702710900|9.8525E-6|9.8565E-6|9.8371E-6|9.8545E-6
2023-12-16 07:30:00|SHIB|1702711800|9.8518E-6|9.8593E-6|9.8155E-6|9.8258E-6
2023-12-16 07:45:00|SHIB|1702712700|9.8246E-6|9.8316E-6|9.7963E-6|9.7963E-6
2023-12-16 08:00:00|SHIB|1702713600|9.7995E-6|9.8312E-6|9.794E-6|9.831E-6
2023-12-16 08:15:00|SHIB|1702714500|9.8244E-6|9.8365E-6|9.8191E-6|9.8365E-6
2023-12-16 08:30:00|SHIB|1702715400|9.8348E-6|9.839E-6|9.8247E-6|9.8311E-6
2023-12-16 08:45:00|SHIB|1702716300|9.8316E-6|9.8357E-6|9.7948E-6|9.7979E-6
2023-12-16 09:00:00|SHIB|1702717200|9.804E-6|9.8061E-6|9.7865E-6|9.8021E-6
2023-12-16 09:15:00|SHIB|1702718100|9.8E-6|9.8405E-6|9.797E-6|9.8283E-6
2023-12-16 09:30:00|SHIB|1702719000|9.8411E-6|9.8577E-6|9.8284E-6|9.8577E-6
2023-12-16 09:45:00|SHIB|1702719900|9.8559E-6|9.8828E-6|9.8406E-6|9.868E-6
2023-12-16 10:00:00|SHIB|1702720800|9.8691E-6|9.8778E-6|9.8534E-6|9.8665E-6
2023-12-16 10:15:00|SHIB|1702721700|9.8683E-6|9.8896E-6|9.8624E-6|9.8649E-6
2023-12-16 10:30:00|SHIB|1702722600|9.8669E-6|9.8969E-6|9.8549E-6|9.8927E-6
2023-12-16 10:45:00|SHIB|1702723500|9.8975E-6|1.00409E-5|9.8909E-6|1.00347E-5
2023-12-16 11:00:00|SHIB|1702724400|1.01277E-5|1.01277E-5|9.9892E-6|1.00321E-5
2023-12-16 11:15:00|SHIB|1702725300|1.00271E-5|1.00999E-5|9.9984E-6|1.00036E-5
2023-12-16 11:30:00|SHIB|1702726200|1.00131E-5|1.00153E-5|9.964E-6|1.00013E-5
2023-12-16 11:45:00|SHIB|1702727100|9.9897E-6|1.00116E-5|9.9829E-6|1.00021E-5
2023-12-16 12:00:00|SHIB|1702728000|9.9965E-6|9.9996E-6|9.9714E-6|9.9848E-6
2023-12-16 12:15:00|SHIB|1702728900|9.9871E-6|1.00047E-5|9.9702E-6|9.9979E-6
2023-12-16 12:30:00|SHIB|1702729800|1.00004E-5|1.00611E-5|9.9982E-6|1.00554E-5
2023-12-16 12:45:00|SHIB|1702730700|1.00903E-5|1.02704E-5|1.0084E-5|1.02124E-5
2023-12-16 13:00:00|SHIB|1702731600|1.02021E-5|1.02234E-5|1.01187E-5|1.01438E-5
2023-12-16 13:15:00|SHIB|1702732500|1.01471E-5|1.01609E-5|1.0093E-5|1.01064E-5
2023-12-16 13:30:00|SHIB|1702733400|1.00912E-5|1.01094E-5|1.00529E-5|1.00573E-5
2023-12-16 13:45:00|SHIB|1702734300|1.00637E-5|1.01561E-5|1.00295E-5|1.01515E-5
2023-12-16 14:00:00|SHIB|1702735200|1.01609E-5|1.01748E-5|1.01271E-5|1.01588E-5
2023-12-16 14:15:00|SHIB|1702736100|1.01193E-5|1.01915E-5|1.01142E-5|1.01756E-5
2023-12-16 14:30:00|SHIB|1702737000|1.017E-5|1.0221E-5|1.01564E-5|1.01739E-5
2023-12-16 14:45:00|SHIB|1702737900|1.01726E-5|1.01909E-5|1.01433E-5|1.01479E-5
2023-12-16 15:00:00|SHIB|1702738800|1.01484E-5|1.01489E-5|1.01123E-5|1.0137E-5
2023-12-16 15:15:00|SHIB|1702739700|1.01385E-5|1.01748E-5|1.0128E-5|1.01326E-5
2023-12-16 15:30:00|SHIB|1702740600|1.0137E-5|1.01387E-5|1.0087E-5|1.00902E-5
2023-12-16 15:45:00|SHIB|1702741500|1.01003E-5|1.01393E-5|1.00869E-5|1.01255E-5
2023-12-16 16:00:00|SHIB|1702742400|1.01182E-5|1.01387E-5|1.01182E-5|1.01364E-5
2023-12-16 16:15:00|SHIB|1702743300|1.01401E-5|1.01407E-5|1.01058E-5|1.01075E-5
2023-12-16 16:30:00|SHIB|1702744200|1.01069E-5|1.01423E-5|1.01063E-5|1.01291E-5
2023-12-16 16:45:00|SHIB|1702745100|1.0141E-5|1.01726E-5|1.01281E-5|1.01657E-5
2023-12-16 17:00:00|SHIB|1702746000|1.01695E-5|1.01695E-5|1.00838E-5|1.00891E-5
2023-12-16 17:15:00|SHIB|1702746900|1.00893E-5|1.01424E-5|1.0082E-5|1.01357E-5
2023-12-16 17:30:00|SHIB|1702747800|1.01331E-5|1.01658E-5|1.0125E-5|1.01438E-5
2023-12-16 17:45:00|SHIB|1702748700|1.01301E-5|1.01463E-5|1.01004E-5|1.01407E-5
2023-12-16 18:00:00|SHIB|1702749600|1.01487E-5|1.01849E-5|1.0141E-5|1.01665E-5
2023-12-16 18:15:00|SHIB|1702750500|1.01751E-5|1.01839E-5|1.01216E-5|1.01217E-5
2023-12-16 18:30:00|SHIB|1702751400|1.0116E-5|1.01369E-5|1.00715E-5|1.00846E-5
2023-12-16 18:45:00|SHIB|1702752300|1.00793E-5|1.01652E-5|1.00729E-5|1.01494E-5
2023-12-16 19:00:00|SHIB|1702753200|1.01385E-5|1.0213E-5|1.01317E-5|1.01873E-5
2023-12-16 19:15:00|SHIB|1702754100|1.01986E-5|1.02711E-5|1.01971E-5|1.02644E-5
2023-12-16 19:30:00|SHIB|1702755000|1.02742E-5|1.05119E-5|1.02727E-5|1.05095E-5
2023-12-16 19:45:00|SHIB|1702755900|1.05461E-5|1.05738E-5|1.02229E-5|1.03306E-5
2023-12-16 20:00:00|SHIB|1702756800|1.03362E-5|1.07053E-5|1.03225E-5|1.05763E-5
2023-12-16 20:15:00|SHIB|1702757700|1.05706E-5|1.10206E-5|1.05578E-5|1.10195E-5
2023-12-16 20:30:00|SHIB|1702758600|1.10728E-5|1.11625E-5|1.0848E-5|1.10398E-5
2023-12-16 20:45:00|SHIB|1702759500|1.11435E-5|1.11851E-5|1.08825E-5|1.09305E-5
2023-12-16 21:00:00|SHIB|1702760400|1.09655E-5|1.09904E-5|1.08402E-5|1.09338E-5
2023-12-16 21:15:00|SHIB|1702761300|1.09553E-5|1.09979E-5|1.07392E-5|1.07788E-5
2023-12-16 21:30:00|SHIB|1702762200|1.07716E-5|1.085E-5|1.07188E-5|1.08076E-5
2023-12-16 21:45:00|SHIB|1702763100|1.08222E-5|1.11104E-5|1.08222E-5|1.10839E-5
2023-12-16 22:00:00|SHIB|1702764000|1.10812E-5|1.12604E-5|1.10162E-5|1.12219E-5
2023-12-16 22:15:00|SHIB|1702764900|1.11642E-5|1.12735E-5|1.10112E-5|1.11374E-5
2023-12-16 22:30:00|SHIB|1702765800|1.11527E-5|1.12507E-5|1.10513E-5|1.1062E-5
2023-12-16 22:45:00|SHIB|1702766700|1.10401E-5|1.10768E-5|1.08688E-5|1.0893E-5
2023-12-16 23:00:00|SHIB|1702767600|1.08526E-5|1.09977E-5|1.0852E-5|1.09949E-5
2023-12-16 23:15:00|SHIB|1702768500|1.09815E-5|1.104E-5|1.09231E-5|1.10136E-5
2023-12-16 23:30:00|SHIB|1702769400|1.09842E-5|1.16401E-5|1.09706E-5|1.15882E-5
2023-12-16 23:45:00|SHIB|1702770300|1.15667E-5|1.17228E-5|1.14475E-5|1.15129E-5
2023-12-17 00:00:00|SHIB|1702771200|1.154E-5|1.17235E-5|1.14721E-5|1.16303E-5
2023-12-17 00:15:00|SHIB|1702772100|1.1611E-5|1.19489E-5|1.14866E-5|1.17765E-5
2023-12-17 00:30:00|SHIB|1702773000|1.17519E-5|1.17628E-5|1.13954E-5|1.14231E-5
2023-12-17 00:45:00|SHIB|1702773900|1.14318E-5|1.15233E-5|1.12988E-5|1.1351E-5
2023-12-17 01:00:00|SHIB|1702774800|1.1306E-5|1.14096E-5|1.11608E-5|1.11991E-5
2023-12-17 01:15:00|SHIB|1702775700|1.11845E-5|1.12729E-5|1.1165E-5|1.12201E-5
2023-12-17 01:30:00|SHIB|1702776600|1.12267E-5|1.13216E-5|1.12166E-5|1.13011E-5
2023-12-17 01:45:00|SHIB|1702777500|1.12866E-5|1.12866E-5|1.10629E-5|1.11193E-5
2023-12-17 02:00:00|SHIB|1702778400|1.11172E-5|1.11698E-5|1.1056E-5|1.1105E-5
2023-12-17 02:15:00|SHIB|1702779300|1.10858E-5|1.1158E-5|1.10789E-5|1.11129E-5
2023-12-17 02:30:00|SHIB|1702780200|1.11048E-5|1.11594E-5|1.10155E-5|1.10209E-5
2023-12-17 02:45:00|SHIB|1702781100|1.10269E-5|1.10639E-5|1.08669E-5|1.08915E-5
2023-12-17 03:00:00|SHIB|1702782000|1.08992E-5|1.09378E-5|1.07722E-5|1.09029E-5
2023-12-17 03:15:00|SHIB|1702782900|1.0897E-5|1.09563E-5|1.08914E-5|1.09114E-5
2023-12-17 03:30:00|SHIB|1702783800|1.0919E-5|1.09789E-5|1.0909E-5|1.09682E-5
2023-12-17 03:45:00|SHIB|1702784700|1.09699E-5|1.09777E-5|1.0942E-5|1.09673E-5
2023-12-17 04:00:00|SHIB|1702785600|1.09621E-5|1.09696E-5|1.09126E-5|1.09217E-5
2023-12-17 04:15:00|SHIB|1702786500|1.09266E-5|1.09266E-5|1.07536E-5|1.08735E-5
2023-12-17 04:30:00|SHIB|1702787400|1.08806E-5|1.09398E-5|1.08755E-5|1.09105E-5
2023-12-17 04:45:00|SHIB|1702788300|1.09277E-5|1.09326E-5|1.08264E-5|1.08733E-5
2023-12-17 05:00:00|SHIB|1702789200|1.08761E-5|1.09368E-5|1.08677E-5|1.09276E-5
2023-12-17 05:15:00|SHIB|1702790100|1.09395E-5|1.09405E-5|1.09137E-5|1.09345E-5
2023-12-17 05:30:00|SHIB|1702791000|1.09408E-5|1.10582E-5|1.09383E-5|1.0963E-5
2023-12-17 05:45:00|SHIB|1702791900|1.09464E-5|1.09692E-5|1.07616E-5|1.07748E-5
2023-12-17 06:00:00|SHIB|1702792800|1.07854E-5|1.08314E-5|1.07455E-5|1.08313E-5
2023-12-17 06:15:00|SHIB|1702793700|1.08258E-5|1.08515E-5|1.07771E-5|1.08283E-5
2023-12-17 06:30:00|SHIB|1702794600|1.08318E-5|1.08793E-5|1.08231E-5|1.08604E-5
2023-12-17 06:45:00|SHIB|1702795500|1.08539E-5|1.0862E-5|1.07278E-5|1.07419E-5
2023-12-17 07:00:00|SHIB|1702796400|1.07352E-5|1.07826E-5|1.06361E-5|1.07774E-5
2023-12-17 07:15:00|SHIB|1702797300|1.07906E-5|1.08159E-5|1.07599E-5|1.07944E-5
2023-12-17 07:30:00|SHIB|1702798200|1.08012E-5|1.0803E-5|1.06787E-5|1.06867E-5
2023-12-17 07:45:00|SHIB|1702799100|1.06903E-5|1.07042E-5|1.0645E-5|1.06498E-5
2023-12-17 08:00:00|SHIB|1702800000|1.06952E-5|1.07504E-5|1.06526E-5|1.06526E-5
2023-12-17 08:15:00|SHIB|1702800900|1.06569E-5|1.06806E-5|1.05543E-5|1.06657E-5
2023-12-17 08:30:00|SHIB|1702801800|1.06767E-5|1.07735E-5|1.06695E-5|1.07652E-5
2023-12-17 08:45:00|SHIB|1702802700|1.07615E-5|1.07892E-5|1.07379E-5|1.07741E-5
2023-12-17 09:00:00|SHIB|1702803600|1.07651E-5|1.07845E-5|1.07086E-5|1.07554E-5
2023-12-17 09:15:00|SHIB|1702804500|1.07465E-5|1.07579E-5|1.06711E-5|1.06715E-5
2023-12-17 09:30:00|SHIB|1702805400|1.06677E-5|1.06874E-5|1.06251E-5|1.06342E-5
2023-12-17 09:45:00|SHIB|1702806300|1.06129E-5|1.06236E-5|1.05136E-5|1.05323E-5
2023-12-17 10:00:00|SHIB|1702807200|1.05371E-5|1.07013E-5|1.05331E-5|1.06963E-5
2023-12-17 10:15:00|SHIB|1702808100|1.06832E-5|1.07147E-5|1.06577E-5|1.06864E-5
2023-12-17 10:30:00|SHIB|1702809000|1.06903E-5|1.07476E-5|1.068E-5|1.0711E-5
2023-12-17 10:45:00|SHIB|1702809900|1.0695E-5|1.07302E-5|1.06715E-5|1.06977E-5
2023-12-17 11:00:00|SHIB|1702810800|1.06846E-5|1.06939E-5|1.06071E-5|1.06216E-5
2023-12-17 11:15:00|SHIB|1702811700|1.06291E-5|1.06386E-5|1.05565E-5|1.06199E-5
2023-12-17 11:30:00|SHIB|1702812600|1.06182E-5|1.06918E-5|1.0613E-5|1.06889E-5
2023-12-17 11:45:00|SHIB|1702813500|1.06834E-5|1.07254E-5|1.06792E-5|1.06951E-5
2023-12-17 12:00:00|SHIB|1702814400|1.07019E-5|1.07124E-5|1.06272E-5|1.06826E-5
2023-12-17 12:15:00|SHIB|1702815300|1.06854E-5|1.06987E-5|1.06431E-5|1.06621E-5
2023-12-17 12:30:00|SHIB|1702816200|1.06638E-5|1.07391E-5|1.06427E-5|1.07266E-5
2023-12-17 12:45:00|SHIB|1702817100|1.07282E-5|1.07338E-5|1.05929E-5|1.05929E-5
2023-12-17 13:00:00|SHIB|1702818000|1.05814E-5|1.06317E-5|1.05683E-5|1.06317E-5
2023-12-17 13:15:00|SHIB|1702818900|1.06201E-5|1.06369E-5|1.04361E-5|1.04925E-5
2023-12-17 13:30:00|SHIB|1702819800|1.04843E-5|1.0501E-5|1.04421E-5|1.04869E-5
2023-12-17 13:45:00|SHIB|1702820700|1.04967E-5|1.04967E-5|1.04073E-5|1.04128E-5
2023-12-17 14:00:00|SHIB|1702821600|1.03975E-5|1.04506E-5|1.03868E-5|1.04262E-5
2023-12-17 14:15:00|SHIB|1702822500|1.04204E-5|1.04799E-5|1.04121E-5|1.04639E-5
2023-12-17 14:30:00|SHIB|1702823400|1.04426E-5|1.04493E-5|1.03518E-5|1.03628E-5
2023-12-17 14:45:00|SHIB|1702824300|1.03689E-5|1.03877E-5|1.02922E-5|1.03825E-5
2023-12-17 15:00:00|SHIB|1702825200|1.03699E-5|1.03961E-5|1.03027E-5|1.03289E-5
2023-12-17 15:15:00|SHIB|1702826100|1.03213E-5|1.0406E-5|1.03161E-5|1.04E-5
2023-12-17 15:30:00|SHIB|1702827000|1.03956E-5|1.04545E-5|1.03685E-5|1.04339E-5
2023-12-17 15:45:00|SHIB|1702827900|1.04386E-5|1.04926E-5|1.0434E-5|1.04639E-5
2023-12-17 16:00:00|SHIB|1702828800|1.04581E-5|1.05074E-5|1.04255E-5|1.04838E-5
2023-12-17 16:15:00|SHIB|1702829700|1.04884E-5|1.04941E-5|1.04178E-5|1.04383E-5
2023-12-17 16:30:00|SHIB|1702830600|1.04498E-5|1.04686E-5|1.04096E-5|1.04654E-5
2023-12-17 16:45:00|SHIB|1702831500|1.04739E-5|1.05335E-5|1.04513E-5|1.0528E-5
2023-12-17 17:00:00|SHIB|1702832400|1.05262E-5|1.05803E-5|1.05102E-5|1.05776E-5
2023-12-17 17:15:00|SHIB|1702833300|1.05759E-5|1.06066E-5|1.05407E-5|1.06019E-5
2023-12-17 17:30:00|SHIB|1702834200|1.06225E-5|1.06333E-5|1.05534E-5|1.0556E-5
2023-12-17 17:45:00|SHIB|1702835100|1.05507E-5|1.06193E-5|1.05256E-5|1.05917E-5
2023-12-17 18:00:00|SHIB|1702836000|1.0555E-5|1.05882E-5|1.04876E-5|1.05136E-5
2023-12-17 18:15:00|SHIB|1702836900|1.05128E-5|1.05156E-5|1.0417E-5|1.04486E-5
2023-12-17 18:30:00|SHIB|1702837800|1.04381E-5|1.0501E-5|1.04003E-5|1.04767E-5
2023-12-17 18:45:00|SHIB|1702838700|1.04807E-5|1.0488E-5|1.04441E-5|1.04781E-5
2023-12-17 19:00:00|SHIB|1702839600|1.04791E-5|1.04947E-5|1.0464E-5|1.04749E-5
2023-12-17 19:15:00|SHIB|1702840500|1.04752E-5|1.04935E-5|1.04544E-5|1.04673E-5
2023-12-17 19:30:00|SHIB|1702841400|1.04554E-5|1.0467E-5|1.04113E-5|1.04229E-5
2023-12-17 19:45:00|SHIB|1702842300|1.04143E-5|1.04156E-5|1.03795E-5|1.03795E-5
2023-12-17 20:00:00|SHIB|1702843200|1.03816E-5|1.04127E-5|1.03702E-5|1.03722E-5
2023-12-17 20:15:00|SHIB|1702844100|1.03711E-5|1.03903E-5|1.03557E-5|1.03632E-5
2023-12-17 20:30:00|SHIB|1702845000|1.03755E-5|1.03863E-5|1.03441E-5|1.03517E-5
2023-12-17 20:45:00|SHIB|1702845900|1.03567E-5|1.04235E-5|1.03552E-5|1.04225E-5
2023-12-17 21:00:00|SHIB|1702846800|1.043E-5|1.04542E-5|1.04005E-5|1.04351E-5
2023-12-17 21:15:00|SHIB|1702847700|1.04334E-5|1.04467E-5|1.04197E-5|1.04357E-5
2023-12-17 21:30:00|SHIB|1702848600|1.04267E-5|1.04366E-5|1.0383E-5|1.03831E-5
2023-12-17 21:45:00|SHIB|1702849500|1.03714E-5|1.04167E-5|1.0371E-5|1.03971E-5
2023-12-17 22:00:00|SHIB|1702850400|1.04036E-5|1.04074E-5|1.03693E-5|1.0394E-5
2023-12-17 22:15:00|SHIB|1702851300|1.03916E-5|1.03974E-5|1.03209E-5|1.03417E-5
2023-12-17 22:30:00|SHIB|1702852200|1.03516E-5|1.04036E-5|1.0344E-5|1.03939E-5
2023-12-17 22:45:00|SHIB|1702853100|1.03835E-5|1.03849E-5|1.02691E-5|1.03441E-5
2023-12-17 23:00:00|SHIB|1702854000|1.03411E-5|1.04346E-5|1.0315E-5|1.03761E-5
2023-12-17 23:15:00|SHIB|1702854900|1.0372E-5|1.03787E-5|1.03231E-5|1.03256E-5
2023-12-17 23:30:00|SHIB|1702855800|1.03087E-5|1.03197E-5|1.02536E-5|1.02647E-5
2023-12-17 23:45:00|SHIB|1702856700|1.02728E-5|1.03507E-5|1.02394E-5|1.03276E-5
2023-12-18 00:00:00|SHIB|1702857600|1.03354E-5|1.03631E-5|1.02923E-5|1.03076E-5
2023-12-18 00:15:00|SHIB|1702858500|1.0297E-5|1.03657E-5|1.02886E-5|1.03528E-5
2023-12-18 00:30:00|SHIB|1702859400|1.03693E-5|1.04618E-5|1.03399E-5|1.04562E-5
2023-12-18 00:45:00|SHIB|1702860300|1.0468E-5|1.04789E-5|1.03665E-5|1.03905E-5
2023-12-18 01:00:00|SHIB|1702861200|1.03992E-5|1.04384E-5|1.0378E-5|1.03941E-5
2023-12-18 01:15:00|SHIB|1702862100|1.03988E-5|1.04414E-5|1.03836E-5|1.04074E-5
2023-12-18 01:30:00|SHIB|1702863000|1.0407E-5|1.04071E-5|1.03262E-5|1.03262E-5
2023-12-18 01:45:00|SHIB|1702863900|1.02811E-5|1.02833E-5|1.00865E-5|1.01074E-5
2023-12-18 02:00:00|SHIB|1702864800|1.01159E-5|1.0246E-5|1.01115E-5|1.01693E-5
2023-12-18 02:15:00|SHIB|1702865700|1.01467E-5|1.01896E-5|1.01241E-5|1.01637E-5
2023-12-18 02:30:00|SHIB|1702866600|1.01617E-5|1.01666E-5|1.00318E-5|1.00633E-5
2023-12-18 02:45:00|SHIB|1702867500|1.00756E-5|1.01017E-5|1.00074E-5|1.00815E-5
2023-12-18 03:00:00|SHIB|1702868400|1.00608E-5|1.00716E-5|9.97E-6|1.00409E-5
2023-12-18 03:15:00|SHIB|1702869300|1.00278E-5|1.01218E-5|1.00041E-5|1.01099E-5
2023-12-18 03:30:00|SHIB|1702870200|1.01012E-5|1.01225E-5|1.00817E-5|1.01149E-5
2023-12-18 03:45:00|SHIB|1702871100|1.00985E-5|1.01041E-5|1.00727E-5|1.00814E-5
2023-12-18 04:00:00|SHIB|1702872000|1.00825E-5|1.00846E-5|1.00402E-5|1.005E-5
2023-12-18 04:15:00|SHIB|1702872900|1.00429E-5|1.00509E-5|9.9842E-6|1.00154E-5
2023-12-18 04:30:00|SHIB|1702873800|1.00114E-5|1.00609E-5|9.9991E-6|1.00609E-5
2023-12-18 04:45:00|SHIB|1702874700|1.00699E-5|1.01153E-5|1.00428E-5|1.01084E-5
2023-12-18 05:00:00|SHIB|1702875600|1.01151E-5|1.01154E-5|1.00865E-5|1.01002E-5
2023-12-18 05:15:00|SHIB|1702876500|1.01053E-5|1.01142E-5|1.00787E-5|1.01063E-5
2023-12-18 05:30:00|SHIB|1702877400|1.01015E-5|1.01349E-5|1.01013E-5|1.01344E-5
2023-12-18 05:45:00|SHIB|1702878300|1.013E-5|1.01367E-5|1.006E-5|1.00705E-5
2023-12-18 06:00:00|SHIB|1702879200|1.00726E-5|1.00881E-5|1.00259E-5|1.00259E-5
2023-12-18 06:15:00|SHIB|1702880100|1.00302E-5|1.00655E-5|1.00113E-5|1.00523E-5
2023-12-18 06:30:00|SHIB|1702881000|1.00545E-5|1.01134E-5|1.00235E-5|1.01118E-5
2023-12-18 06:45:00|SHIB|1702881900|1.01089E-5|1.01132E-5|1.0081E-5|1.0086E-5
2023-12-18 07:00:00|SHIB|1702882800|1.0086E-5|1.01057E-5|1.00726E-5|1.00834E-5
2023-12-18 07:15:00|SHIB|1702883700|1.00834E-5|1.00854E-5|1.00082E-5|1.00455E-5
2023-12-18 07:30:00|SHIB|1702884600|1.00458E-5|1.00633E-5|1.00311E-5|1.00431E-5
2023-12-18 07:45:00|SHIB|1702885500|1.0043E-5|1.00676E-5|9.9635E-6|9.9636E-6
2023-12-18 08:00:00|SHIB|1702886400|9.9663E-6|9.986E-6|9.8947E-6|9.9199E-6
2023-12-18 08:15:00|SHIB|1702887300|9.9203E-6|9.9606E-6|9.8006E-6|9.8172E-6
2023-12-18 08:30:00|SHIB|1702888200|9.8104E-6|1.00135E-5|9.8101E-6|1.00097E-5
2023-12-18 08:45:00|SHIB|1702889100|1.00046E-5|1.00046E-5|9.9508E-6|9.9879E-6
2023-12-18 09:00:00|SHIB|1702890000|9.9879E-6|1.00074E-5|9.9636E-6|9.9853E-6
2023-12-18 09:15:00|SHIB|1702890900|9.9856E-6|9.9938E-6|9.8589E-6|9.8589E-6
2023-12-18 09:30:00|SHIB|1702891800|9.8589E-6|9.8783E-6|9.6918E-6|9.7126E-6
2023-12-18 09:45:00|SHIB|1702892700|9.7124E-6|9.843E-6|9.7124E-6|9.833E-6
2023-12-18 10:00:00|SHIB|1702893600|9.8323E-6|9.8802E-6|9.8054E-6|9.834E-6
2023-12-18 10:15:00|SHIB|1702894500|9.8343E-6|9.8407E-6|9.7144E-6|9.7487E-6
2023-12-18 10:30:00|SHIB|1702895400|9.7483E-6|9.7887E-6|9.6521E-6|9.6532E-6
2023-12-18 10:45:00|SHIB|1702896300|9.658E-6|9.6927E-6|9.5651E-6|9.6378E-6
2023-12-18 11:00:00|SHIB|1702897200|9.6385E-6|9.7553E-6|9.6299E-6|9.7531E-6
2023-12-18 11:15:00|SHIB|1702898100|9.7483E-6|9.7971E-6|9.728E-6|9.7912E-6
2023-12-18 11:30:00|SHIB|1702899000|9.7914E-6|9.8829E-6|9.7847E-6|9.877E-6
2023-12-18 11:45:00|SHIB|1702899900|9.8816E-6|9.8816E-6|9.7482E-6|9.7748E-6
2023-12-18 12:00:00|SHIB|1702900800|9.7748E-6|9.8387E-6|9.7643E-6|9.8273E-6
2023-12-18 12:15:00|SHIB|1702901700|9.8322E-6|9.8473E-6|9.7939E-6|9.8004E-6
2023-12-18 12:30:00|SHIB|1702902600|9.8004E-6|9.8367E-6|9.7604E-6|9.8234E-6
2023-12-18 12:45:00|SHIB|1702903500|9.8234E-6|9.8435E-6|9.801E-6|9.8266E-6
2023-12-18 13:00:00|SHIB|1702904400|9.8316E-6|9.8345E-6|9.7786E-6|9.7811E-6
2023-12-18 13:15:00|SHIB|1702905300|9.7811E-6|9.8653E-6|9.7779E-6|9.846E-6
2023-12-18 13:30:00|SHIB|1702906200|9.8464E-6|9.9594E-6|9.8458E-6|9.9594E-6
2023-12-18 13:45:00|SHIB|1702907100|9.9591E-6|9.9687E-6|9.8962E-6|9.9353E-6
2023-12-18 14:00:00|SHIB|1702908000|9.9354E-6|9.9912E-6|9.9125E-6|9.9807E-6
2023-12-18 14:15:00|SHIB|1702908900|9.9812E-6|9.9891E-6|9.9485E-6|9.9558E-6
2023-12-18 14:30:00|SHIB|1702909800|9.9528E-6|1.00241E-5|9.9504E-6|1.00225E-5
2023-12-18 14:45:00|SHIB|1702910700|1.00177E-5|1.00872E-5|1.00073E-5|1.00788E-5
2023-12-18 15:00:00|SHIB|1702911600|1.00794E-5|1.00833E-5|1.00301E-5|1.00405E-5
2023-12-18 15:15:00|SHIB|1702912500|1.00408E-5|1.00525E-5|9.972E-6|9.9824E-6
2023-12-18 15:30:00|SHIB|1702913400|9.9824E-6|1.00282E-5|9.9751E-6|9.9839E-6
2023-12-18 15:45:00|SHIB|1702914300|9.9838E-6|1.00695E-5|9.9838E-6|1.00535E-5
2023-12-18 16:00:00|SHIB|1702915200|1.00628E-5|1.00886E-5|1.00344E-5|1.00836E-5
2023-12-18 16:15:00|SHIB|1702916100|1.00836E-5|1.01835E-5|1.00607E-5|1.01835E-5
2023-12-18 16:30:00|SHIB|1702917000|1.01787E-5|1.02162E-5|1.01603E-5|1.01713E-5
2023-12-18 16:45:00|SHIB|1702917900|1.01494E-5|1.01991E-5|1.01375E-5|1.01889E-5
2023-12-18 17:00:00|SHIB|1702918800|1.01658E-5|1.01994E-5|1.01454E-5|1.01884E-5
2023-12-18 17:15:00|SHIB|1702919700|1.01956E-5|1.02986E-5|1.01718E-5|1.02563E-5
2023-12-18 17:30:00|SHIB|1702920600|1.02752E-5|1.03481E-5|1.02652E-5|1.03348E-5
2023-12-18 17:45:00|SHIB|1702921500|1.03446E-5|1.03499E-5|1.02188E-5|1.02677E-5
2023-12-18 18:00:00|SHIB|1702922400|1.02699E-5|1.02759E-5|1.02099E-5|1.02255E-5
2023-12-18 18:15:00|SHIB|1702923300|1.02113E-5|1.02224E-5|1.01718E-5|1.01899E-5
2023-12-18 18:30:00|SHIB|1702924200|1.01768E-5|1.02233E-5|1.01768E-5|1.02064E-5
2023-12-18 18:45:00|SHIB|1702925100|1.02057E-5|1.02127E-5|1.01806E-5|1.01821E-5
2023-12-18 19:00:00|SHIB|1702926000|1.01866E-5|1.02149E-5|1.01683E-5|1.01919E-5
2023-12-18 19:15:00|SHIB|1702926900|1.0201E-5|1.02574E-5|1.02003E-5|1.02365E-5
2023-12-18 19:30:00|SHIB|1702927800|1.02278E-5|1.02594E-5|1.01921E-5|1.02575E-5
2023-12-18 19:45:00|SHIB|1702928700|1.02662E-5|1.0273E-5|1.02372E-5|1.02509E-5
2023-12-18 20:00:00|SHIB|1702929600|1.02508E-5|1.02538E-5|1.02009E-5|1.02258E-5
2023-12-18 20:15:00|SHIB|1702930500|1.023E-5|1.02639E-5|1.01999E-5|1.02004E-5
2023-12-18 20:30:00|SHIB|1702931400|1.02087E-5|1.02088E-5|1.01722E-5|1.02001E-5
2023-12-18 20:45:00|SHIB|1702932300|1.01931E-5|1.03131E-5|1.01919E-5|1.03123E-5
2023-12-18 21:00:00|SHIB|1702933200|1.03003E-5|1.03288E-5|1.02676E-5|1.02736E-5
2023-12-18 21:15:00|SHIB|1702934100|1.02799E-5|1.04018E-5|1.02726E-5|1.04004E-5
2023-12-18 21:30:00|SHIB|1702935000|1.04122E-5|1.04359E-5|1.03634E-5|1.04013E-5
2023-12-18 21:45:00|SHIB|1702935900|1.04091E-5|1.04113E-5|1.03646E-5|1.04087E-5
2023-12-18 22:00:00|SHIB|1702936800|1.04107E-5|1.0479E-5|1.04024E-5|1.04713E-5
2023-12-18 22:15:00|SHIB|1702937700|1.048E-5|1.04898E-5|1.04187E-5|1.04825E-5
2023-12-18 22:30:00|SHIB|1702938600|1.0478E-5|1.04816E-5|1.04287E-5|1.0467E-5
2023-12-18 22:45:00|SHIB|1702939500|1.04401E-5|1.04797E-5|1.04267E-5|1.04695E-5
2023-12-18 23:00:00|SHIB|1702940400|1.04595E-5|1.04769E-5|1.03934E-5|1.04428E-5
2023-12-18 23:15:00|SHIB|1702941300|1.04417E-5|1.04922E-5|1.04417E-5|1.04752E-5
2023-12-18 23:30:00|SHIB|1702942200|1.04668E-5|1.04741E-5|1.04066E-5|1.04176E-5
2023-12-18 23:45:00|SHIB|1702943100|1.04112E-5|1.04285E-5|1.0382E-5|1.04257E-5
2023-12-19 00:00:00|SHIB|1702944000|1.04329E-5|1.04443E-5|1.041E-5|1.04323E-5
2023-12-19 00:15:00|SHIB|1702944900|1.04443E-5|1.04531E-5|1.03814E-5|1.03872E-5
2023-12-19 00:30:00|SHIB|1702945800|1.03916E-5|1.04169E-5|1.0348E-5|1.03526E-5
2023-12-19 00:45:00|SHIB|1702946700|1.03584E-5|1.04055E-5|1.03469E-5|1.04055E-5
2023-12-19 01:00:00|SHIB|1702947600|1.04094E-5|1.04264E-5|1.03736E-5|1.03875E-5
2023-12-19 01:15:00|SHIB|1702948500|1.03828E-5|1.0397E-5|1.03654E-5|1.03884E-5
2023-12-19 01:30:00|SHIB|1702949400|1.03914E-5|1.04421E-5|1.03788E-5|1.04301E-5
2023-12-19 01:45:00|SHIB|1702950300|1.04527E-5|1.04545E-5|1.0402E-5|1.04498E-5
2023-12-19 02:00:00|SHIB|1702951200|1.04632E-5|1.0526E-5|1.04571E-5|1.04824E-5
2023-12-19 02:15:00|SHIB|1702952100|1.0471E-5|1.05224E-5|1.04671E-5|1.04854E-5
2023-12-19 02:30:00|SHIB|1702953000|1.04844E-5|1.04844E-5|1.04096E-5|1.04157E-5
2023-12-19 02:45:00|SHIB|1702953900|1.04152E-5|1.04352E-5|1.03983E-5|1.04271E-5
2023-12-19 03:00:00|SHIB|1702954800|1.04218E-5|1.0432E-5|1.03657E-5|1.03657E-5
2023-12-19 03:15:00|SHIB|1702955700|1.03747E-5|1.03951E-5|1.03635E-5|1.03891E-5
2023-12-19 03:30:00|SHIB|1702956600|1.03854E-5|1.04042E-5|1.03793E-5|1.03821E-5
2023-12-19 03:45:00|SHIB|1702957500|1.03899E-5|1.04162E-5|1.03861E-5|1.04108E-5
2023-12-19 04:00:00|SHIB|1702958400|1.0409E-5|1.04273E-5|1.04038E-5|1.04105E-5
2023-12-19 04:15:00|SHIB|1702959300|1.04166E-5|1.04466E-5|1.04112E-5|1.0445E-5
2023-12-19 04:30:00|SHIB|1702960200|1.04471E-5|1.04549E-5|1.03817E-5|1.039E-5
2023-12-19 04:45:00|SHIB|1702961100|1.03966E-5|1.03972E-5|1.03427E-5|1.03591E-5
2023-12-19 05:00:00|SHIB|1702962000|1.03732E-5|1.04131E-5|1.03728E-5|1.03851E-5
2023-12-19 05:15:00|SHIB|1702962900|1.03924E-5|1.03935E-5|1.03664E-5|1.03735E-5
2023-12-19 05:30:00|SHIB|1702963800|1.03803E-5|1.04476E-5|1.03732E-5|1.04426E-5
2023-12-19 05:45:00|SHIB|1702964700|1.04416E-5|1.04542E-5|1.0423E-5|1.04373E-5
2023-12-19 06:00:00|SHIB|1702965600|1.04373E-5|1.04598E-5|1.04072E-5|1.044E-5
2023-12-19 06:15:00|SHIB|1702966500|1.04423E-5|1.04538E-5|1.04131E-5|1.04186E-5
2023-12-19 06:30:00|SHIB|1702967400|1.04158E-5|1.05059E-5|1.04054E-5|1.04836E-5
2023-12-19 06:45:00|SHIB|1702968300|1.04965E-5|1.05286E-5|1.04575E-5|1.04643E-5
2023-12-19 07:00:00|SHIB|1702969200|1.04567E-5|1.04726E-5|1.04146E-5|1.04314E-5
2023-12-19 07:15:00|SHIB|1702970100|1.04284E-5|1.04575E-5|1.04138E-5|1.0452E-5
2023-12-19 07:30:00|SHIB|1702971000|1.04518E-5|1.04745E-5|1.04237E-5|1.04664E-5
2023-12-19 07:45:00|SHIB|1702971900|1.04656E-5|1.0528E-5|1.04485E-5|1.05229E-5
2023-12-19 08:00:00|SHIB|1702972800|1.05334E-5|1.05718E-5|1.0481E-5|1.05028E-5
2023-12-19 08:15:00|SHIB|1702973700|1.05159E-5|1.05252E-5|1.04744E-5|1.04811E-5
2023-12-19 08:30:00|SHIB|1702974600|1.04877E-5|1.05154E-5|1.0481E-5|1.05101E-5
2023-12-19 08:45:00|SHIB|1702975500|1.05166E-5|1.05254E-5|1.04879E-5|1.05151E-5
2023-12-19 09:00:00|SHIB|1702976400|1.05031E-5|1.05066E-5|1.04441E-5|1.0448E-5
2023-12-19 09:15:00|SHIB|1702977300|1.04458E-5|1.0448E-5|1.04118E-5|1.04389E-5
2023-12-19 09:30:00|SHIB|1702978200|1.04539E-5|1.04617E-5|1.037E-5|1.03792E-5
2023-12-19 09:45:00|SHIB|1702979100|1.03705E-5|1.04525E-5|1.03499E-5|1.04427E-5
2023-12-19 10:00:00|SHIB|1702980000|1.0436E-5|1.04539E-5|1.04108E-5|1.04166E-5
2023-12-19 10:15:00|SHIB|1702980900|1.04197E-5|1.04273E-5|1.03828E-5|1.03934E-5
2023-12-19 10:30:00|SHIB|1702981800|1.04017E-5|1.0412E-5|1.03668E-5|1.04014E-5
2023-12-19 10:45:00|SHIB|1702982700|1.0414E-5|1.04595E-5|1.04036E-5|1.04536E-5
2023-12-19 11:00:00|SHIB|1702983600|1.04612E-5|1.04906E-5|1.04445E-5|1.04447E-5
2023-12-19 11:15:00|SHIB|1702984500|1.04534E-5|1.04743E-5|1.04347E-5|1.04578E-5
2023-12-19 11:30:00|SHIB|1702985400|1.04613E-5|1.04825E-5|1.04553E-5|1.04743E-5
2023-12-19 11:45:00|SHIB|1702986300|1.04775E-5|1.04847E-5|1.04382E-5|1.04517E-5
2023-12-19 12:00:00|SHIB|1702987200|1.04528E-5|1.04583E-5|1.04048E-5|1.04093E-5
2023-12-19 12:15:00|SHIB|1702988100|1.03975E-5|1.04117E-5|1.0394E-5|1.04006E-5
2023-12-19 12:30:00|SHIB|1702989000|1.04075E-5|1.04135E-5|1.03573E-5|1.03677E-5
2023-12-19 12:45:00|SHIB|1702989900|1.03812E-5|1.04029E-5|1.03064E-5|1.03126E-5
2023-12-19 13:00:00|SHIB|1702990800|1.03036E-5|1.03459E-5|1.02893E-5|1.03344E-5
2023-12-19 13:15:00|SHIB|1702991700|1.03393E-5|1.03485E-5|1.02998E-5|1.03103E-5
2023-12-19 13:30:00|SHIB|1702992600|1.02987E-5|1.03261E-5|1.02921E-5|1.03041E-5
2023-12-19 13:45:00|SHIB|1702993500|1.03031E-5|1.03589E-5|1.02921E-5|1.03504E-5
2023-12-19 14:00:00|SHIB|1702994400|1.03417E-5|1.0349E-5|1.02717E-5|1.02792E-5
2023-12-19 14:15:00|SHIB|1702995300|1.02699E-5|1.03035E-5|1.0169E-5|1.01833E-5
2023-12-19 14:30:00|SHIB|1702996200|1.0187E-5|1.0233E-5|1.01642E-5|1.02279E-5
2023-12-19 14:45:00|SHIB|1702997100|1.02401E-5|1.02715E-5|1.02284E-5|1.02382E-5
2023-12-19 15:00:00|SHIB|1702998000|1.02328E-5|1.02392E-5|1.01175E-5|1.01608E-5
2023-12-19 15:15:00|SHIB|1702998900|1.01434E-5|1.02112E-5|1.00717E-5|1.02008E-5
2023-12-19 15:30:00|SHIB|1702999800|1.0189E-5|1.02025E-5|1.01576E-5|1.02006E-5
2023-12-19 15:45:00|SHIB|1703000700|1.02112E-5|1.02192E-5|1.0183E-5|1.01914E-5
2023-12-19 16:00:00|SHIB|1703001600|1.01979E-5|1.02021E-5|1.01423E-5|1.01479E-5
2023-12-19 16:15:00|SHIB|1703002500|1.01565E-5|1.02242E-5|1.01394E-5|1.02201E-5
2023-12-19 16:30:00|SHIB|1703003400|1.02293E-5|1.02632E-5|1.0185E-5|1.0185E-5
2023-12-19 16:45:00|SHIB|1703004300|1.0178E-5|1.02332E-5|1.01732E-5|1.02261E-5
2023-12-19 17:00:00|SHIB|1703005200|1.02103E-5|1.02184E-5|1.01819E-5|1.01907E-5
2023-12-19 17:15:00|SHIB|1703006100|1.01954E-5|1.0206E-5|1.00961E-5|1.01254E-5
2023-12-19 17:30:00|SHIB|1703007000|1.01112E-5|1.01113E-5|1.00196E-5|1.0052E-5
2023-12-19 17:45:00|SHIB|1703007900|1.00657E-5|1.00906E-5|1.00101E-5|1.0064E-5
2023-12-19 18:00:00|SHIB|1703008800|1.00752E-5|1.01226E-5|9.9992E-6|1.0029E-5
2023-12-19 18:15:00|SHIB|1703009700|1.00235E-5|1.0065E-5|1.00093E-5|1.00489E-5
2023-12-19 18:30:00|SHIB|1703010600|1.00567E-5|1.01271E-5|1.00491E-5|1.01194E-5
2023-12-19 18:45:00|SHIB|1703011500|1.01295E-5|1.01562E-5|1.01099E-5|1.01482E-5
2023-12-19 19:00:00|SHIB|1703012400|1.01489E-5|1.01776E-5|1.01441E-5|1.01603E-5
2023-12-19 19:15:00|SHIB|1703013300|1.01596E-5|1.01844E-5|1.01494E-5|1.01764E-5
2023-12-19 19:30:00|SHIB|1703014200|1.01642E-5|1.0193E-5|1.01587E-5|1.01849E-5
2023-12-19 19:45:00|SHIB|1703015100|1.01928E-5|1.0228E-5|1.01541E-5|1.01577E-5
2023-12-19 20:00:00|SHIB|1703016000|1.01546E-5|1.01658E-5|1.01352E-5|1.01504E-5
2023-12-19 20:15:00|SHIB|1703016900|1.0145E-5|1.0176E-5|1.01289E-5|1.01538E-5
2023-12-19 20:30:00|SHIB|1703017800|1.01457E-5|1.01706E-5|1.01224E-5|1.01382E-5
2023-12-19 20:45:00|SHIB|1703018700|1.01289E-5|1.01289E-5|1.00474E-5|1.00738E-5
2023-12-19 21:00:00|SHIB|1703019600|1.00748E-5|1.0107E-5|1.00585E-5|1.00908E-5
2023-12-19 21:15:00|SHIB|1703020500|1.00744E-5|1.01228E-5|1.00641E-5|1.01228E-5
2023-12-19 21:30:00|SHIB|1703021400|1.01216E-5|1.01254E-5|1.01027E-5|1.01027E-5
2023-12-19 21:45:00|SHIB|1703022300|1.01101E-5|1.01204E-5|1.00866E-5|1.01018E-5
2023-12-19 22:00:00|SHIB|1703023200|1.00987E-5|1.01589E-5|1.00949E-5|1.01581E-5
2023-12-19 22:15:00|SHIB|1703024100|1.01553E-5|1.01589E-5|1.00984E-5|1.01077E-5
2023-12-19 22:30:00|SHIB|1703025000|1.01049E-5|1.01089E-5|1.00661E-5|1.01014E-5
2023-12-19 22:45:00|SHIB|1703025900|1.01003E-5|1.01186E-5|1.00739E-5|1.00773E-5
2023-12-19 23:00:00|SHIB|1703026800|1.00778E-5|1.01162E-5|1.00748E-5|1.00992E-5
2023-12-19 23:15:00|SHIB|1703027700|1.00942E-5|1.01202E-5|1.00761E-5|1.00805E-5
2023-12-19 23:30:00|SHIB|1703028600|1.00676E-5|1.0083E-5|1.00473E-5|1.00703E-5
2023-12-19 23:45:00|SHIB|1703029500|1.00719E-5|1.01186E-5|1.00711E-5|1.01026E-5
2023-12-20 00:00:00|SHIB|1703030400|1.01004E-5|1.01352E-5|1.00937E-5|1.01219E-5
2023-12-20 00:15:00|SHIB|1703031300|1.01134E-5|1.01442E-5|1.00987E-5|1.01442E-5
2023-12-20 00:30:00|SHIB|1703032200|1.01417E-5|1.01506E-5|1.00996E-5|1.01035E-5
2023-12-20 00:45:00|SHIB|1703033100|1.01027E-5|1.0153E-5|1.00998E-5|1.01458E-5
2023-12-20 01:00:00|SHIB|1703034000|1.0146E-5|1.01491E-5|1.01123E-5|1.0121E-5
2023-12-20 01:15:00|SHIB|1703034900|1.01326E-5|1.01488E-5|1.01257E-5|1.01429E-5
2023-12-20 01:30:00|SHIB|1703035800|1.01426E-5|1.01429E-5|1.00724E-5|1.00737E-5
2023-12-20 01:45:00|SHIB|1703036700|1.00747E-5|1.00867E-5|1.00304E-5|1.00525E-5
2023-12-20 02:00:00|SHIB|1703037600|1.00395E-5|1.00467E-5|9.9704E-6|1.00272E-5
2023-12-20 02:15:00|SHIB|1703038500|1.00164E-5|1.00295E-5|9.9491E-6|9.9777E-6
2023-12-20 02:30:00|SHIB|1703039400|9.9848E-6|1.00205E-5|9.9758E-6|1.00124E-5
2023-12-20 02:45:00|SHIB|1703040300|1.00161E-5|1.00498E-5|1.00161E-5|1.00405E-5
2023-12-20 03:00:00|SHIB|1703041200|1.0032E-5|1.00543E-5|1.00193E-5|1.00537E-5
2023-12-20 03:15:00|SHIB|1703042100|1.00495E-5|1.00689E-5|1.00409E-5|1.00497E-5
2023-12-20 03:30:00|SHIB|1703043000|1.00595E-5|1.00615E-5|1.00363E-5|1.00414E-5
2023-12-20 03:45:00|SHIB|1703043900|1.00406E-5|1.00577E-5|1.00264E-5|1.00332E-5
2023-12-20 04:00:00|SHIB|1703044800|1.00257E-5|1.00651E-5|1.00257E-5|1.00651E-5
2023-12-20 04:15:00|SHIB|1703045700|1.00684E-5|1.00764E-5|1.00516E-5|1.0072E-5
2023-12-20 04:30:00|SHIB|1703046600|1.00743E-5|1.01576E-5|1.00654E-5|1.01549E-5
2023-12-20 04:45:00|SHIB|1703047500|1.01565E-5|1.01841E-5|1.01501E-5|1.01678E-5
2023-12-20 05:00:00|SHIB|1703048400|1.01755E-5|1.02144E-5|1.01722E-5|1.02102E-5
2023-12-20 05:15:00|SHIB|1703049300|1.01959E-5|1.02028E-5|1.01603E-5|1.01603E-5
2023-12-20 05:30:00|SHIB|1703050200|1.01684E-5|1.0188E-5|1.01566E-5|1.01693E-5
2023-12-20 05:45:00|SHIB|1703051100|1.01687E-5|1.01792E-5|1.01474E-5|1.01474E-5
2023-12-20 06:00:00|SHIB|1703052000|1.01463E-5|1.02052E-5|1.01436E-5|1.01761E-5
2023-12-20 06:15:00|SHIB|1703052900|1.01812E-5|1.01854E-5|1.01507E-5|1.01717E-5
2023-12-20 06:30:00|SHIB|1703053800|1.0172E-5|1.02265E-5|1.01597E-5|1.02157E-5
2023-12-20 06:45:00|SHIB|1703054700|1.02111E-5|1.02399E-5|1.0183E-5|1.01944E-5
2023-12-20 07:00:00|SHIB|1703055600|1.01876E-5|1.01876E-5|1.01658E-5|1.01717E-5
2023-12-20 07:15:00|SHIB|1703056500|1.01711E-5|1.01803E-5|1.01529E-5|1.01644E-5
2023-12-20 07:30:00|SHIB|1703057400|1.01701E-5|1.01758E-5|1.01524E-5|1.01588E-5
2023-12-20 07:45:00|SHIB|1703058300|1.01514E-5|1.01827E-5|1.01467E-5|1.01565E-5
2023-12-20 08:00:00|SHIB|1703059200|1.01593E-5|1.01861E-5|1.01592E-5|1.0182E-5
2023-12-20 08:15:00|SHIB|1703060100|1.01828E-5|1.02108E-5|1.01742E-5|1.01786E-5
2023-12-20 08:30:00|SHIB|1703061000|1.01794E-5|1.02059E-5|1.01751E-5|1.02019E-5
2023-12-20 08:45:00|SHIB|1703061900|1.01972E-5|1.02148E-5|1.01865E-5|1.02091E-5
2023-12-20 09:00:00|SHIB|1703062800|1.02067E-5|1.02163E-5|1.01819E-5|1.01964E-5
2023-12-20 09:15:00|SHIB|1703063700|1.01985E-5|1.0233E-5|1.01894E-5|1.02042E-5
2023-12-20 09:30:00|SHIB|1703064600|1.01978E-5|1.0229E-5|1.01902E-5|1.0229E-5
2023-12-20 09:45:00|SHIB|1703065500|1.02276E-5|1.02367E-5|1.02126E-5|1.02166E-5
2023-12-20 10:00:00|SHIB|1703066400|1.0228E-5|1.02342E-5|1.01851E-5|1.02137E-5
2023-12-20 10:15:00|SHIB|1703067300|1.02142E-5|1.02252E-5|1.02E-5|1.02238E-5
2023-12-20 10:30:00|SHIB|1703068200|1.02246E-5|1.02274E-5|1.01848E-5|1.0198E-5
2023-12-20 10:45:00|SHIB|1703069100|1.01953E-5|1.02229E-5|1.01915E-5|1.02226E-5
2023-12-20 11:00:00|SHIB|1703070000|1.02055E-5|1.02477E-5|1.02004E-5|1.02439E-5
2023-12-20 11:15:00|SHIB|1703070900|1.0249E-5|1.03139E-5|1.02427E-5|1.02825E-5
2023-12-20 11:30:00|SHIB|1703071800|1.02681E-5|1.03742E-5|1.02655E-5|1.0324E-5
2023-12-20 11:45:00|SHIB|1703072700|1.03169E-5|1.03239E-5|1.0276E-5|1.02962E-5
2023-12-20 12:00:00|SHIB|1703073600|1.0304E-5|1.03561E-5|1.03035E-5|1.03258E-5
2023-12-20 12:15:00|SHIB|1703074500|1.03299E-5|1.03339E-5|1.02725E-5|1.02834E-5
2023-12-20 12:30:00|SHIB|1703075400|1.02843E-5|1.03554E-5|1.02711E-5|1.034E-5
2023-12-20 12:45:00|SHIB|1703076300|1.03445E-5|1.03531E-5|1.03166E-5|1.03344E-5
2023-12-20 13:00:00|SHIB|1703077200|1.03226E-5|1.03345E-5|1.02846E-5|1.02909E-5
2023-12-20 13:15:00|SHIB|1703078100|1.0288E-5|1.03382E-5|1.02837E-5|1.03303E-5
2023-12-20 13:30:00|SHIB|1703079000|1.03336E-5|1.03839E-5|1.03261E-5|1.03798E-5
2023-12-20 13:45:00|SHIB|1703079900|1.03838E-5|1.03951E-5|1.03594E-5|1.03874E-5
2023-12-20 14:00:00|SHIB|1703080800|1.03782E-5|1.04284E-5|1.03749E-5|1.04245E-5
2023-12-20 14:15:00|SHIB|1703081700|1.04234E-5|1.04318E-5|1.03619E-5|1.03708E-5
2023-12-20 14:30:00|SHIB|1703082600|1.03661E-5|1.04238E-5|1.03593E-5|1.04238E-5
2023-12-20 14:45:00|SHIB|1703083500|1.04325E-5|1.04519E-5|1.03887E-5|1.03933E-5
2023-12-20 15:00:00|SHIB|1703084400|1.03911E-5|1.04263E-5|1.03684E-5|1.03757E-5
2023-12-20 15:15:00|SHIB|1703085300|1.03696E-5|1.04162E-5|1.03562E-5|1.04154E-5
2023-12-20 15:30:00|SHIB|1703086200|1.04343E-5|1.04471E-5|1.04007E-5|1.04329E-5
2023-12-20 15:45:00|SHIB|1703087100|1.04404E-5|1.04851E-5|1.04267E-5|1.04581E-5
2023-12-20 16:00:00|SHIB|1703088000|1.04421E-5|1.04618E-5|1.0388E-5|1.04243E-5
2023-12-20 16:15:00|SHIB|1703088900|1.0425E-5|1.04425E-5|1.03807E-5|1.03856E-5
2023-12-20 16:30:00|SHIB|1703089800|1.03936E-5|1.04135E-5|1.03543E-5|1.0362E-5
2023-12-20 16:45:00|SHIB|1703090700|1.03625E-5|1.0392E-5|1.03275E-5|1.03685E-5
2023-12-20 17:00:00|SHIB|1703091600|1.03692E-5|1.03836E-5|1.02943E-5|1.03165E-5
2023-12-20 17:15:00|SHIB|1703092500|1.0331E-5|1.03611E-5|1.03209E-5|1.03209E-5
2023-12-20 17:30:00|SHIB|1703093400|1.03195E-5|1.03744E-5|1.03195E-5|1.03679E-5
2023-12-20 17:45:00|SHIB|1703094300|1.03758E-5|1.0383E-5|1.03513E-5|1.03582E-5
2023-12-20 18:00:00|SHIB|1703095200|1.03657E-5|1.03669E-5|1.03369E-5|1.03476E-5
2023-12-20 18:15:00|SHIB|1703096100|1.03556E-5|1.0387E-5|1.03489E-5|1.03834E-5
2023-12-20 18:30:00|SHIB|1703097000|1.03901E-5|1.03952E-5|1.03511E-5|1.03747E-5
2023-12-20 18:45:00|SHIB|1703097900|1.03631E-5|1.04011E-5|1.0361E-5|1.03961E-5
2023-12-20 19:00:00|SHIB|1703098800|1.0393E-5|1.04106E-5|1.03591E-5|1.03621E-5
2023-12-20 19:15:00|SHIB|1703099700|1.03615E-5|1.03806E-5|1.03145E-5|1.03274E-5
2023-12-20 19:30:00|SHIB|1703100600|1.03299E-5|1.0351E-5|1.03174E-5|1.03231E-5
2023-12-20 19:45:00|SHIB|1703101500|1.03176E-5|1.03254E-5|1.02352E-5|1.0258E-5
2023-12-20 20:00:00|SHIB|1703102400|1.02572E-5|1.02965E-5|1.02406E-5|1.02465E-5
2023-12-20 20:15:00|SHIB|1703103300|1.02389E-5|1.02534E-5|1.00724E-5|1.01505E-5
2023-12-20 20:30:00|SHIB|1703104200|1.01735E-5|1.02249E-5|1.01735E-5|1.019E-5
2023-12-20 20:45:00|SHIB|1703105100|1.01907E-5|1.02365E-5|1.01866E-5|1.0229E-5
2023-12-20 21:00:00|SHIB|1703106000|1.02276E-5|1.02277E-5|1.01227E-5|1.0141E-5
2023-12-20 21:15:00|SHIB|1703106900|1.01326E-5|1.01827E-5|1.01319E-5|1.01725E-5
2023-12-20 21:30:00|SHIB|1703107800|1.01657E-5|1.02083E-5|1.01602E-5|1.02083E-5
2023-12-20 21:45:00|SHIB|1703108700|1.02101E-5|1.02106E-5|1.01196E-5|1.01262E-5
2023-12-20 22:00:00|SHIB|1703109600|1.01337E-5|1.0152E-5|1.00746E-5|1.0123E-5
2023-12-20 22:15:00|SHIB|1703110500|1.01325E-5|1.01563E-5|1.01181E-5|1.01491E-5
2023-12-20 22:30:00|SHIB|1703111400|1.01546E-5|1.01883E-5|1.0148E-5|1.01815E-5
2023-12-20 22:45:00|SHIB|1703112300|1.018E-5|1.02207E-5|1.01774E-5|1.019E-5
2023-12-20 23:00:00|SHIB|1703113200|1.01869E-5|1.01894E-5|1.0154E-5|1.01635E-5
2023-12-20 23:15:00|SHIB|1703114100|1.01636E-5|1.017E-5|1.01428E-5|1.01612E-5
2023-12-20 23:30:00|SHIB|1703115000|1.01633E-5|1.02175E-5|1.01627E-5|1.02105E-5
2023-12-20 23:45:00|SHIB|1703115900|1.02087E-5|1.02276E-5|1.01936E-5|1.02276E-5
2023-12-21 00:00:00|SHIB|1703116800|1.02317E-5|1.02332E-5|1.02116E-5|1.02266E-5
2023-12-21 00:15:00|SHIB|1703117700|1.0227E-5|1.02271E-5|1.0195E-5|1.0196E-5
2023-12-21 00:30:00|SHIB|1703118600|1.01951E-5|1.02377E-5|1.01843E-5|1.02272E-5
2023-12-21 00:45:00|SHIB|1703119500|1.02322E-5|1.02465E-5|1.02273E-5|1.0236E-5
2023-12-21 01:00:00|SHIB|1703120400|1.02389E-5|1.0244E-5|1.0193E-5|1.01985E-5
2023-12-21 01:15:00|SHIB|1703121300|1.01981E-5|1.01994E-5|1.01319E-5|1.0133E-5
2023-12-21 01:30:00|SHIB|1703122200|1.01443E-5|1.01901E-5|1.01357E-5|1.01512E-5
2023-12-21 01:45:00|SHIB|1703123100|1.01502E-5|1.01696E-5|1.01412E-5|1.01476E-5
2023-12-21 02:00:00|SHIB|1703124000|1.01482E-5|1.01784E-5|1.01456E-5|1.0178E-5
2023-12-21 02:15:00|SHIB|1703124900|1.01881E-5|1.01881E-5|1.01453E-5|1.01718E-5
2023-12-21 02:30:00|SHIB|1703125800|1.01699E-5|1.02149E-5|1.01695E-5|1.0213E-5
2023-12-21 02:45:00|SHIB|1703126700|1.02036E-5|1.0226E-5|1.01878E-5|1.02227E-5
2023-12-21 03:00:00|SHIB|1703127600|1.02223E-5|1.02258E-5|1.01801E-5|1.02107E-5
2023-12-21 03:15:00|SHIB|1703128500|1.0222E-5|1.02449E-5|1.02162E-5|1.02441E-5
2023-12-21 03:30:00|SHIB|1703129400|1.02449E-5|1.02604E-5|1.02273E-5|1.02313E-5
2023-12-21 03:45:00|SHIB|1703130300|1.02343E-5|1.02343E-5|1.02031E-5|1.02131E-5
2023-12-21 04:00:00|SHIB|1703131200|1.02108E-5|1.02337E-5|1.02022E-5|1.02295E-5
2023-12-21 04:15:00|SHIB|1703132100|1.02327E-5|1.02507E-5|1.02129E-5|1.02224E-5
2023-12-21 04:30:00|SHIB|1703133000|1.02182E-5|1.02428E-5|1.02159E-5|1.02245E-5
2023-12-21 04:45:00|SHIB|1703133900|1.02201E-5|1.02414E-5|1.02109E-5|1.02291E-5
2023-12-21 05:00:00|SHIB|1703134800|1.02279E-5|1.02495E-5|1.02203E-5|1.024E-5
2023-12-21 05:15:00|SHIB|1703135700|1.02467E-5|1.02552E-5|1.02342E-5|1.02504E-5
2023-12-21 05:30:00|SHIB|1703136600|1.02561E-5|1.02944E-5|1.02523E-5|1.02848E-5
2023-12-21 05:45:00|SHIB|1703137500|1.02822E-5|1.02875E-5|1.02199E-5|1.02357E-5
2023-12-21 06:00:00|SHIB|1703138400|1.02367E-5|1.02367E-5|1.02011E-5|1.02057E-5
2023-12-21 06:15:00|SHIB|1703139300|1.02056E-5|1.02266E-5|1.01914E-5|1.02157E-5
2023-12-21 06:30:00|SHIB|1703140200|1.02167E-5|1.02588E-5|1.02127E-5|1.02521E-5
2023-12-21 06:45:00|SHIB|1703141100|1.02505E-5|1.02582E-5|1.02365E-5|1.0239E-5
2023-12-21 07:00:00|SHIB|1703142000|1.02426E-5|1.02891E-5|1.02423E-5|1.02891E-5
2023-12-21 07:15:00|SHIB|1703142900|1.02895E-5|1.02943E-5|1.0274E-5|1.02885E-5
2023-12-21 07:30:00|SHIB|1703143800|1.02809E-5|1.03032E-5|1.02724E-5|1.02895E-5
2023-12-21 07:45:00|SHIB|1703144700|1.02863E-5|1.03121E-5|1.02809E-5|1.03026E-5
2023-12-21 08:00:00|SHIB|1703145600|1.03033E-5|1.03279E-5|1.02837E-5|1.0299E-5
2023-12-21 08:15:00|SHIB|1703146500|1.02952E-5|1.03079E-5|1.02572E-5|1.02636E-5
2023-12-21 08:30:00|SHIB|1703147400|1.02684E-5|1.03234E-5|1.02646E-5|1.03234E-5
2023-12-21 08:45:00|SHIB|1703148300|1.03248E-5|1.03423E-5|1.03125E-5|1.03128E-5
2023-12-21 09:00:00|SHIB|1703149200|1.03093E-5|1.03183E-5|1.02822E-5|1.02822E-5
2023-12-21 09:15:00|SHIB|1703150100|1.02733E-5|1.03016E-5|1.02718E-5|1.02912E-5
2023-12-21 09:30:00|SHIB|1703151000|1.02879E-5|1.02984E-5|1.02178E-5|1.02364E-5
2023-12-21 09:45:00|SHIB|1703151900|1.02375E-5|1.02563E-5|1.02235E-5|1.02482E-5
2023-12-21 10:00:00|SHIB|1703152800|1.02538E-5|1.02927E-5|1.02414E-5|1.02893E-5
2023-12-21 10:15:00|SHIB|1703153700|1.02944E-5|1.03294E-5|1.0292E-5|1.03112E-5
2023-12-21 10:30:00|SHIB|1703154600|1.03175E-5|1.03404E-5|1.03098E-5|1.03322E-5
2023-12-21 10:45:00|SHIB|1703155500|1.0335E-5|1.03434E-5|1.03161E-5|1.03179E-5
2023-12-21 11:00:00|SHIB|1703156400|1.03236E-5|1.03588E-5|1.03198E-5|1.03561E-5
2023-12-21 11:15:00|SHIB|1703157300|1.03622E-5|1.03773E-5|1.03441E-5|1.03757E-5
2023-12-21 11:30:00|SHIB|1703158200|1.03717E-5|1.03942E-5|1.03636E-5|1.0367E-5
2023-12-21 11:45:00|SHIB|1703159100|1.03705E-5|1.03768E-5|1.03369E-5|1.03473E-5
2023-12-21 12:00:00|SHIB|1703160000|1.03493E-5|1.03754E-5|1.03458E-5|1.03582E-5
2023-12-21 12:15:00|SHIB|1703160900|1.03663E-5|1.03859E-5|1.03599E-5|1.03857E-5
2023-12-21 12:30:00|SHIB|1703161800|1.03825E-5|1.03889E-5|1.03547E-5|1.03554E-5
2023-12-21 12:45:00|SHIB|1703162700|1.03567E-5|1.0407E-5|1.03469E-5|1.04041E-5
2023-12-21 13:00:00|SHIB|1703163600|1.03985E-5|1.04032E-5|1.03664E-5|1.03664E-5
2023-12-21 13:15:00|SHIB|1703164500|1.03696E-5|1.0373E-5|1.03316E-5|1.03487E-5
2023-12-21 13:30:00|SHIB|1703165400|1.03473E-5|1.03694E-5|1.03144E-5|1.03258E-5
2023-12-21 13:45:00|SHIB|1703166300|1.03337E-5|1.03394E-5|1.0313E-5|1.03189E-5
2023-12-21 14:00:00|SHIB|1703167200|1.03183E-5|1.03727E-5|1.03164E-5|1.03606E-5
2023-12-21 14:15:00|SHIB|1703168100|1.03664E-5|1.03706E-5|1.02607E-5|1.02702E-5
2023-12-21 14:30:00|SHIB|1703169000|1.02649E-5|1.0286E-5|1.02266E-5|1.02436E-5
2023-12-21 14:45:00|SHIB|1703169900|1.02299E-5|1.02709E-5|1.02099E-5|1.02265E-5
2023-12-21 15:00:00|SHIB|1703170800|1.02086E-5|1.02593E-5|1.02073E-5|1.02286E-5
2023-12-21 15:15:00|SHIB|1703171700|1.02216E-5|1.02594E-5|1.01799E-5|1.02533E-5
2023-12-21 15:30:00|SHIB|1703172600|1.02563E-5|1.03108E-5|1.02495E-5|1.03108E-5
2023-12-21 15:45:00|SHIB|1703173500|1.03064E-5|1.03064E-5|1.02592E-5|1.02884E-5
2023-12-21 16:00:00|SHIB|1703174400|1.02842E-5|1.02883E-5|1.0232E-5|1.02529E-5
2023-12-21 16:15:00|SHIB|1703175300|1.02594E-5|1.02892E-5|1.02575E-5|1.02813E-5
2023-12-21 16:30:00|SHIB|1703176200|1.02873E-5|1.02884E-5|1.02495E-5|1.02536E-5
2023-12-21 16:45:00|SHIB|1703177100|1.02548E-5|1.02579E-5|1.02135E-5|1.0222E-5
2023-12-21 17:00:00|SHIB|1703178000|1.02194E-5|1.02431E-5|1.02101E-5|1.02384E-5
2023-12-21 17:15:00|SHIB|1703178900|1.02488E-5|1.02488E-5|1.02043E-5|1.02065E-5
2023-12-21 17:30:00|SHIB|1703179800|1.02069E-5|1.02345E-5|1.02033E-5|1.02246E-5
2023-12-21 17:45:00|SHIB|1703180700|1.02342E-5|1.02498E-5|1.02097E-5|1.02289E-5
2023-12-21 18:00:00|SHIB|1703181600|1.02238E-5|1.02408E-5|1.02085E-5|1.02115E-5
2023-12-21 18:15:00|SHIB|1703182500|1.02135E-5|1.02586E-5|1.02102E-5|1.02519E-5
2023-12-21 18:30:00|SHIB|1703183400|1.0246E-5|1.02664E-5|1.02375E-5|1.02626E-5
2023-12-21 18:45:00|SHIB|1703184300|1.02665E-5|1.0274E-5|1.02441E-5|1.02703E-5
2023-12-21 19:00:00|SHIB|1703185200|1.02707E-5|1.0292E-5|1.02318E-5|1.02468E-5
2023-12-21 19:15:00|SHIB|1703186100|1.02475E-5|1.02964E-5|1.02475E-5|1.02699E-5
2023-12-21 19:30:00|SHIB|1703187000|1.02713E-5|1.02784E-5|1.02265E-5|1.02291E-5
2023-12-21 19:45:00|SHIB|1703187900|1.02345E-5|1.02786E-5|1.02345E-5|1.0271E-5
2023-12-21 20:00:00|SHIB|1703188800|1.02759E-5|1.03517E-5|1.02689E-5|1.03478E-5
2023-12-21 20:15:00|SHIB|1703189700|1.03567E-5|1.04879E-5|1.03495E-5|1.04731E-5
2023-12-21 20:30:00|SHIB|1703190600|1.04719E-5|1.04773E-5|1.03648E-5|1.04328E-5
2023-12-21 20:45:00|SHIB|1703191500|1.04455E-5|1.04782E-5|1.043E-5|1.04327E-5
2023-12-21 21:00:00|SHIB|1703192400|1.04418E-5|1.04782E-5|1.04168E-5|1.0445E-5
2023-12-21 21:15:00|SHIB|1703193300|1.04555E-5|1.04555E-5|1.0409E-5|1.04151E-5
2023-12-21 21:30:00|SHIB|1703194200|1.04169E-5|1.04461E-5|1.04036E-5|1.04225E-5
2023-12-21 21:45:00|SHIB|1703195100|1.04356E-5|1.04665E-5|1.04184E-5|1.04478E-5
2023-12-21 22:00:00|SHIB|1703196000|1.04468E-5|1.04932E-5|1.04459E-5|1.04741E-5
2023-12-21 22:15:00|SHIB|1703196900|1.04668E-5|1.04823E-5|1.04415E-5|1.0479E-5
2023-12-21 22:30:00|SHIB|1703197800|1.04744E-5|1.04826E-5|1.04476E-5|1.04632E-5
2023-12-21 22:45:00|SHIB|1703198700|1.04644E-5|1.04645E-5|1.04343E-5|1.0438E-5
2023-12-21 23:00:00|SHIB|1703199600|1.04356E-5|1.04447E-5|1.04061E-5|1.04088E-5
2023-12-21 23:15:00|SHIB|1703200500|1.04205E-5|1.04358E-5|1.04011E-5|1.04249E-5
2023-12-21 23:30:00|SHIB|1703201400|1.04017E-5|1.04116E-5|1.03731E-5|1.03898E-5
2023-12-21 23:45:00|SHIB|1703202300|1.03903E-5|1.04039E-5|1.03715E-5|1.04015E-5
2023-12-22 00:00:00|SHIB|1703203200|1.04013E-5|1.0432E-5|1.0386E-5|1.04239E-5
2023-12-22 00:15:00|SHIB|1703204100|1.04201E-5|1.04403E-5|1.04149E-5|1.04198E-5
2023-12-22 00:30:00|SHIB|1703205000|1.04132E-5|1.04589E-5|1.0409E-5|1.04446E-5
2023-12-22 00:45:00|SHIB|1703205900|1.04587E-5|1.05008E-5|1.04517E-5|1.04891E-5
2023-12-22 01:00:00|SHIB|1703206800|1.04926E-5|1.05459E-5|1.04815E-5|1.05115E-5
2023-12-22 01:15:00|SHIB|1703207700|1.05044E-5|1.05405E-5|1.05001E-5|1.0524E-5
2023-12-22 01:30:00|SHIB|1703208600|1.05347E-5|1.05509E-5|1.0503E-5|1.05469E-5
2023-12-22 01:45:00|SHIB|1703209500|1.05515E-5|1.05853E-5|1.05483E-5|1.05751E-5
2023-12-22 02:00:00|SHIB|1703210400|1.05781E-5|1.05853E-5|1.05126E-5|1.05276E-5
2023-12-22 02:15:00|SHIB|1703211300|1.05334E-5|1.05486E-5|1.04985E-5|1.04989E-5
2023-12-22 02:30:00|SHIB|1703212200|1.05059E-5|1.05182E-5|1.04363E-5|1.04365E-5
2023-12-22 02:45:00|SHIB|1703213100|1.04382E-5|1.04847E-5|1.0433E-5|1.04749E-5
2023-12-22 03:00:00|SHIB|1703214000|1.04775E-5|1.04783E-5|1.04079E-5|1.04138E-5
2023-12-22 03:15:00|SHIB|1703214900|1.04199E-5|1.04589E-5|1.04071E-5|1.04272E-5
2023-12-22 03:30:00|SHIB|1703215800|1.04167E-5|1.0446E-5|1.03992E-5|1.04108E-5
2023-12-22 03:45:00|SHIB|1703216700|1.04187E-5|1.04392E-5|1.03937E-5|1.04342E-5
2023-12-22 04:00:00|SHIB|1703217600|1.04414E-5|1.04863E-5|1.04346E-5|1.04863E-5
2023-12-22 04:15:00|SHIB|1703218500|1.04841E-5|1.05131E-5|1.04777E-5|1.05014E-5
2023-12-22 04:30:00|SHIB|1703219400|1.04992E-5|1.05143E-5|1.04666E-5|1.05101E-5
2023-12-22 04:45:00|SHIB|1703220300|1.05145E-5|1.05854E-5|1.05073E-5|1.05779E-5
2023-12-22 05:00:00|SHIB|1703221200|1.05778E-5|1.06646E-5|1.05705E-5|1.06424E-5
2023-12-22 05:15:00|SHIB|1703222100|1.06371E-5|1.0667E-5|1.05818E-5|1.06076E-5
2023-12-22 05:30:00|SHIB|1703223000|1.0599E-5|1.06638E-5|1.0598E-5|1.06334E-5
2023-12-22 05:45:00|SHIB|1703223900|1.06213E-5|1.06309E-5|1.061E-5|1.06276E-5
2023-12-22 06:00:00|SHIB|1703224800|1.0623E-5|1.06356E-5|1.05619E-5|1.05865E-5
2023-12-22 06:15:00|SHIB|1703225700|1.05827E-5|1.05954E-5|1.0561E-5|1.05765E-5
2023-12-22 06:30:00|SHIB|1703226600|1.05844E-5|1.06221E-5|1.05717E-5|1.06142E-5
2023-12-22 06:45:00|SHIB|1703227500|1.05939E-5|1.05971E-5|1.0489E-5|1.05092E-5
2023-12-22 07:00:00|SHIB|1703228400|1.04955E-5|1.05336E-5|1.04006E-5|1.04279E-5
2023-12-22 07:15:00|SHIB|1703229300|1.04389E-5|1.04812E-5|1.03939E-5|1.04584E-5
2023-12-22 07:30:00|SHIB|1703230200|1.04598E-5|1.04747E-5|1.03822E-5|1.04148E-5
2023-12-22 07:45:00|SHIB|1703231100|1.04365E-5|1.04365E-5|1.03167E-5|1.03401E-5
2023-12-22 08:00:00|SHIB|1703232000|1.03639E-5|1.03889E-5|1.03432E-5|1.03889E-5
2023-12-22 08:15:00|SHIB|1703232900|1.03931E-5|1.04499E-5|1.0387E-5|1.0448E-5
2023-12-22 08:30:00|SHIB|1703233800|1.04591E-5|1.04687E-5|1.04092E-5|1.04515E-5
2023-12-22 08:45:00|SHIB|1703234700|1.0456E-5|1.04655E-5|1.03888E-5|1.03951E-5
2023-12-22 09:00:00|SHIB|1703235600|1.03845E-5|1.04508E-5|1.03838E-5|1.04501E-5
2023-12-22 09:15:00|SHIB|1703236500|1.0452E-5|1.04607E-5|1.03989E-5|1.04059E-5
2023-12-22 09:30:00|SHIB|1703237400|1.03978E-5|1.04398E-5|1.03165E-5|1.03789E-5
2023-12-22 09:45:00|SHIB|1703238300|1.03727E-5|1.05623E-5|1.03727E-5|1.05533E-5
2023-12-22 10:00:00|SHIB|1703239200|1.05498E-5|1.0573E-5|1.0504E-5|1.05187E-5
2023-12-22 10:15:00|SHIB|1703240100|1.05226E-5|1.05385E-5|1.0483E-5|1.0483E-5
2023-12-22 10:30:00|SHIB|1703241000|1.04842E-5|1.05299E-5|1.04715E-5|1.05035E-5
2023-12-22 10:45:00|SHIB|1703241900|1.05033E-5|1.05733E-5|1.04938E-5|1.05553E-5
2023-12-22 11:00:00|SHIB|1703242800|1.05673E-5|1.05707E-5|1.05254E-5|1.05344E-5
2023-12-22 11:15:00|SHIB|1703243700|1.05309E-5|1.05312E-5|1.05039E-5|1.05253E-5
2023-12-22 11:30:00|SHIB|1703244600|1.05332E-5|1.05677E-5|1.05147E-5|1.05188E-5
2023-12-22 11:45:00|SHIB|1703245500|1.05178E-5|1.05737E-5|1.04993E-5|1.05702E-5
2023-12-22 12:00:00|SHIB|1703246400|1.05595E-5|1.05724E-5|1.05395E-5|1.05542E-5
2023-12-22 12:15:00|SHIB|1703247300|1.05555E-5|1.05714E-5|1.05051E-5|1.05097E-5
2023-12-22 12:30:00|SHIB|1703248200|1.05007E-5|1.05318E-5|1.04999E-5|1.05056E-5
2023-12-22 12:45:00|SHIB|1703249100|1.05184E-5|1.05896E-5|1.05087E-5|1.05891E-5
2023-12-22 13:00:00|SHIB|1703250000|1.06086E-5|1.06285E-5|1.05587E-5|1.06236E-5
2023-12-22 13:15:00|SHIB|1703250900|1.06067E-5|1.06993E-5|1.06052E-5|1.06793E-5
2023-12-22 13:30:00|SHIB|1703251800|1.06854E-5|1.06968E-5|1.06495E-5|1.0662E-5
2023-12-22 13:45:00|SHIB|1703252700|1.06627E-5|1.07796E-5|1.06192E-5|1.07323E-5
2023-12-22 14:00:00|SHIB|1703253600|1.07235E-5|1.07272E-5|1.06671E-5|1.06994E-5
2023-12-22 14:15:00|SHIB|1703254500|1.06962E-5|1.07164E-5|1.06144E-5|1.06213E-5
2023-12-22 14:30:00|SHIB|1703255400|1.06125E-5|1.06582E-5|1.05945E-5|1.05989E-5
2023-12-22 14:45:00|SHIB|1703256300|1.05887E-5|1.06865E-5|1.05887E-5|1.06712E-5
2023-12-22 15:00:00|SHIB|1703257200|1.06691E-5|1.07473E-5|1.06605E-5|1.07067E-5
2023-12-22 15:15:00|SHIB|1703258100|1.0714E-5|1.07191E-5|1.06395E-5|1.0662E-5
2023-12-22 15:30:00|SHIB|1703259000|1.06709E-5|1.06751E-5|1.06112E-5|1.06605E-5
2023-12-22 15:45:00|SHIB|1703259900|1.06604E-5|1.07004E-5|1.06437E-5|1.06958E-5
2023-12-22 16:00:00|SHIB|1703260800|1.07047E-5|1.08551E-5|1.07026E-5|1.07918E-5
2023-12-22 16:15:00|SHIB|1703261700|1.08097E-5|1.08356E-5|1.07517E-5|1.07749E-5
2023-12-22 16:30:00|SHIB|1703262600|1.07516E-5|1.08881E-5|1.07411E-5|1.08875E-5
2023-12-22 16:45:00|SHIB|1703263500|1.08894E-5|1.09401E-5|1.08041E-5|1.09116E-5
2023-12-22 17:00:00|SHIB|1703264400|1.08951E-5|1.09469E-5|1.08184E-5|1.08184E-5
2023-12-22 17:15:00|SHIB|1703265300|1.08193E-5|1.08415E-5|1.07689E-5|1.07809E-5
2023-12-22 17:30:00|SHIB|1703266200|1.07651E-5|1.08108E-5|1.07394E-5|1.07832E-5
2023-12-22 17:45:00|SHIB|1703267100|1.07646E-5|1.08304E-5|1.07485E-5|1.0826E-5
2023-12-22 18:00:00|SHIB|1703268000|1.08311E-5|1.08622E-5|1.08235E-5|1.08487E-5
2023-12-22 18:15:00|SHIB|1703268900|1.0864E-5|1.09018E-5|1.08561E-5|1.08825E-5
2023-12-22 18:30:00|SHIB|1703269800|1.08787E-5|1.08894E-5|1.07751E-5|1.08257E-5
2023-12-22 18:45:00|SHIB|1703270700|1.08338E-5|1.08673E-5|1.08268E-5|1.08484E-5
2023-12-22 19:00:00|SHIB|1703271600|1.08561E-5|1.09143E-5|1.08229E-5|1.08979E-5
2023-12-22 19:15:00|SHIB|1703272500|1.08926E-5|1.08949E-5|1.08159E-5|1.08462E-5
2023-12-22 19:30:00|SHIB|1703273400|1.08428E-5|1.08508E-5|1.07828E-5|1.08285E-5
2023-12-22 19:45:00|SHIB|1703274300|1.08279E-5|1.08576E-5|1.0816E-5|1.08343E-5
2023-12-22 20:00:00|SHIB|1703275200|1.0826E-5|1.08909E-5|1.0801E-5|1.0878E-5
2023-12-22 20:15:00|SHIB|1703276100|1.0885E-5|1.09172E-5|1.08737E-5|1.09067E-5
2023-12-22 20:30:00|SHIB|1703277000|1.09047E-5|1.09064E-5|1.08724E-5|1.08855E-5
2023-12-22 20:45:00|SHIB|1703277900|1.08851E-5|1.08851E-5|1.08172E-5|1.08273E-5
2023-12-22 21:00:00|SHIB|1703278800|1.08289E-5|1.09401E-5|1.08284E-5|1.094E-5
2023-12-22 21:15:00|SHIB|1703279700|1.08907E-5|1.09238E-5|1.08825E-5|1.09107E-5
2023-12-22 21:30:00|SHIB|1703280600|1.09229E-5|1.09229E-5|1.08673E-5|1.08853E-5
2023-12-22 21:45:00|SHIB|1703281500|1.08722E-5|1.09211E-5|1.08475E-5|1.09168E-5
2023-12-22 22:00:00|SHIB|1703282400|1.09161E-5|1.09311E-5|1.09027E-5|1.09186E-5
2023-12-22 22:15:00|SHIB|1703283300|1.0916E-5|1.09464E-5|1.08938E-5|1.08983E-5
2023-12-22 22:30:00|SHIB|1703284200|1.0901E-5|1.0931E-5|1.08746E-5|1.08818E-5
2023-12-22 22:45:00|SHIB|1703285100|1.08872E-5|1.09208E-5|1.08872E-5|1.08964E-5
2023-12-22 23:00:00|SHIB|1703286000|1.08647E-5|1.0879E-5|1.08447E-5|1.08541E-5
2023-12-22 23:15:00|SHIB|1703286900|1.08546E-5|1.08636E-5|1.08236E-5|1.08481E-5
2023-12-22 23:30:00|SHIB|1703287800|1.08504E-5|1.0861E-5|1.08319E-5|1.08364E-5
2023-12-22 23:45:00|SHIB|1703288700|1.08472E-5|1.09132E-5|1.08346E-5|1.09105E-5
2023-12-23 00:00:00|SHIB|1703289600|1.09098E-5|1.09213E-5|1.08941E-5|1.09095E-5
2023-12-23 00:15:00|SHIB|1703290500|1.09102E-5|1.09216E-5|1.08574E-5|1.08749E-5
2023-12-23 00:30:00|SHIB|1703291400|1.08649E-5|1.08785E-5|1.07997E-5|1.08063E-5
2023-12-23 00:45:00|SHIB|1703292300|1.07803E-5|1.08133E-5|1.07471E-5|1.07979E-5
2023-12-23 01:00:00|SHIB|1703293200|1.08011E-5|1.08267E-5|1.07722E-5|1.07722E-5
2023-12-23 01:15:00|SHIB|1703294100|1.07629E-5|1.08106E-5|1.07455E-5|1.07584E-5
2023-12-23 01:30:00|SHIB|1703295000|1.07514E-5|1.07792E-5|1.07092E-5|1.07449E-5
2023-12-23 01:45:00|SHIB|1703295900|1.07424E-5|1.07862E-5|1.07219E-5|1.07816E-5
2023-12-23 02:00:00|SHIB|1703296800|1.07816E-5|1.07949E-5|1.06892E-5|1.06911E-5
2023-12-23 02:15:00|SHIB|1703297700|1.06819E-5|1.07576E-5|1.06647E-5|1.07251E-5
2023-12-23 02:30:00|SHIB|1703298600|1.07121E-5|1.07327E-5|1.06741E-5|1.06889E-5
2023-12-23 02:45:00|SHIB|1703299500|1.06733E-5|1.07031E-5|1.06513E-5|1.0684E-5
2023-12-23 03:00:00|SHIB|1703300400|1.06808E-5|1.07088E-5|1.06404E-5|1.0645E-5
2023-12-23 03:15:00|SHIB|1703301300|1.06468E-5|1.06894E-5|1.06227E-5|1.06879E-5
2023-12-23 03:30:00|SHIB|1703302200|1.069E-5|1.06901E-5|1.0641E-5|1.06445E-5
2023-12-23 03:45:00|SHIB|1703303100|1.06406E-5|1.06434E-5|1.05807E-5|1.05886E-5
2023-12-23 04:00:00|SHIB|1703304000|1.0594E-5|1.06298E-5|1.05662E-5|1.05916E-5
2023-12-23 04:15:00|SHIB|1703304900|1.05815E-5|1.05954E-5|1.05374E-5|1.05661E-5
2023-12-23 04:30:00|SHIB|1703305800|1.05781E-5|1.06144E-5|1.0566E-5|1.0591E-5
2023-12-23 04:45:00|SHIB|1703306700|1.05873E-5|1.05884E-5|1.05334E-5|1.05468E-5
2023-12-23 05:00:00|SHIB|1703307600|1.05449E-5|1.06028E-5|1.05444E-5|1.05956E-5
2023-12-23 05:15:00|SHIB|1703308500|1.05978E-5|1.06311E-5|1.059E-5|1.06311E-5
2023-12-23 05:30:00|SHIB|1703309400|1.06318E-5|1.06544E-5|1.06262E-5|1.06483E-5
2023-12-23 05:45:00|SHIB|1703310300|1.06524E-5|1.07121E-5|1.06482E-5|1.06999E-5
2023-12-23 06:00:00|SHIB|1703311200|1.06994E-5|1.08302E-5|1.06929E-5|1.07487E-5
2023-12-23 06:15:00|SHIB|1703312100|1.07502E-5|1.07771E-5|1.07172E-5|1.07273E-5
2023-12-23 06:30:00|SHIB|1703313000|1.07218E-5|1.07282E-5|1.06998E-5|1.07147E-5
2023-12-23 06:45:00|SHIB|1703313900|1.07227E-5|1.07407E-5|1.06879E-5|1.07073E-5
2023-12-23 07:00:00|SHIB|1703314800|1.07081E-5|1.07242E-5|1.06908E-5|1.06944E-5
2023-12-23 07:15:00|SHIB|1703315700|1.06951E-5|1.07027E-5|1.06769E-5|1.06803E-5
2023-12-23 07:30:00|SHIB|1703316600|1.06881E-5|1.06889E-5|1.0646E-5|1.06567E-5
2023-12-23 07:45:00|SHIB|1703317500|1.06576E-5|1.06576E-5|1.06234E-5|1.06374E-5
2023-12-23 08:00:00|SHIB|1703318400|1.06371E-5|1.06893E-5|1.06368E-5|1.06685E-5
2023-12-23 08:15:00|SHIB|1703319300|1.06604E-5|1.07097E-5|1.06546E-5|1.07094E-5
2023-12-23 08:30:00|SHIB|1703320200|1.0705E-5|1.0709E-5|1.06613E-5|1.06697E-5
2023-12-26 11:15:00|SHIB|1703589300|1.06624E-5|1.06627E-5|1.06181E-5|1.06187E-5
2023-12-26 11:30:00|SHIB|1703590200|1.06195E-5|1.06618E-5|1.06195E-5|1.06447E-5
2023-12-26 11:45:00|SHIB|1703591100|1.06476E-5|1.06853E-5|1.06326E-5|1.0685E-5
2023-12-26 12:00:00|SHIB|1703592000|1.06833E-5|1.06923E-5|1.06739E-5|1.06848E-5
2023-12-26 12:15:00|SHIB|1703592900|1.06787E-5|1.06895E-5|1.06493E-5|1.06561E-5
2023-12-26 12:30:00|SHIB|1703593800|1.06551E-5|1.06714E-5|1.06486E-5|1.06652E-5
2023-12-26 12:45:00|SHIB|1703594700|1.06713E-5|1.06877E-5|1.06571E-5|1.06788E-5
2023-12-26 13:00:00|SHIB|1703595600|1.06879E-5|1.07116E-5|1.06828E-5|1.07066E-5
2023-12-26 13:15:00|SHIB|1703596500|1.07109E-5|1.07173E-5|1.07008E-5|1.0714E-5
2023-12-26 13:30:00|SHIB|1703597400|1.07025E-5|1.07152E-5|1.06551E-5|1.06604E-5
2023-12-26 13:45:00|SHIB|1703598300|1.06593E-5|1.07108E-5|1.06548E-5|1.07041E-5
2023-12-26 14:00:00|SHIB|1703599200|1.07254E-5|1.07254E-5|1.07106E-5|1.07188E-5
2023-12-26 14:15:00|SHIB|1703600100|1.07154E-5|1.07179E-5|1.0663E-5|1.06894E-5
2023-12-26 14:30:00|SHIB|1703601000|1.06843E-5|1.07242E-5|1.06643E-5|1.07134E-5
2023-12-26 14:45:00|SHIB|1703601900|1.0716E-5|1.07202E-5|1.06925E-5|1.07029E-5
2023-12-26 15:00:00|SHIB|1703602800|1.0705E-5|1.07211E-5|1.06718E-5|1.06718E-5
2023-12-26 15:15:00|SHIB|1703603700|1.0677E-5|1.06789E-5|1.05846E-5|1.05889E-5
2023-12-26 15:30:00|SHIB|1703604600|1.05818E-5|1.06511E-5|1.05811E-5|1.06399E-5
2023-12-26 15:45:00|SHIB|1703605500|1.06386E-5|1.06796E-5|1.06106E-5|1.06154E-5
2023-12-26 16:00:00|SHIB|1703606400|1.06104E-5|1.06173E-5|1.05198E-5|1.05397E-5
2023-12-26 16:15:00|SHIB|1703607300|1.05434E-5|1.05763E-5|1.05313E-5|1.05684E-5
2023-12-26 16:30:00|SHIB|1703608200|1.05736E-5|1.06523E-5|1.05035E-5|1.05543E-5
2023-12-26 16:45:00|SHIB|1703609100|1.05552E-5|1.05756E-5|1.05322E-5|1.05562E-5
2023-12-26 17:00:00|SHIB|1703610000|1.0549E-5|1.0552E-5|1.04999E-5|1.0528E-5
2023-12-26 17:15:00|SHIB|1703610900|1.05347E-5|1.05386E-5|1.04807E-5|1.05083E-5
2023-12-26 17:30:00|SHIB|1703611800|1.05022E-5|1.05162E-5|1.03967E-5|1.04428E-5
2023-12-26 17:45:00|SHIB|1703612700|1.04524E-5|1.04602E-5|1.00414E-5|1.02022E-5
2023-12-26 18:00:00|SHIB|1703613600|1.02332E-5|1.02736E-5|1.01848E-5|1.02706E-5
2023-12-26 18:15:00|SHIB|1703614500|1.02657E-5|1.03189E-5|1.025E-5|1.02806E-5
2023-12-26 18:30:00|SHIB|1703615400|1.02927E-5|1.03239E-5|1.02446E-5|1.02446E-5
2023-12-26 18:45:00|SHIB|1703616300|1.02419E-5|1.02819E-5|1.02054E-5|1.02819E-5
2023-12-26 19:00:00|SHIB|1703617200|1.02892E-5|1.03508E-5|1.02892E-5|1.03461E-5
2023-12-26 19:15:00|SHIB|1703618100|1.03458E-5|1.03565E-5|1.03033E-5|1.03502E-5
2023-12-26 19:30:00|SHIB|1703619000|1.03463E-5|1.03868E-5|1.03461E-5|1.03824E-5
2023-12-26 19:45:00|SHIB|1703619900|1.03897E-5|1.04409E-5|1.03884E-5|1.04006E-5
2023-12-26 20:00:00|SHIB|1703620800|1.03814E-5|1.03981E-5|1.03471E-5|1.03481E-5
2023-12-26 20:15:00|SHIB|1703621700|1.0355E-5|1.03856E-5|1.03441E-5|1.03846E-5
2023-12-26 20:30:00|SHIB|1703622600|1.03882E-5|1.04699E-5|1.03589E-5|1.03985E-5
2023-12-26 20:45:00|SHIB|1703623500|1.03992E-5|1.04102E-5|1.03759E-5|1.04096E-5
2023-12-26 21:00:00|SHIB|1703624400|1.0415E-5|1.04311E-5|1.03917E-5|1.04106E-5
2023-12-26 21:15:00|SHIB|1703625300|1.04008E-5|1.04068E-5|1.03783E-5|1.03995E-5
2023-12-26 21:30:00|SHIB|1703626200|1.0396E-5|1.04291E-5|1.03879E-5|1.04239E-5
2023-12-26 21:45:00|SHIB|1703627100|1.04377E-5|1.0439E-5|1.03975E-5|1.0429E-5
2023-12-26 22:00:00|SHIB|1703628000|1.04344E-5|1.04467E-5|1.0417E-5|1.04384E-5
2023-12-26 22:15:00|SHIB|1703628900|1.04348E-5|1.04492E-5|1.04326E-5|1.04484E-5
2023-12-26 22:30:00|SHIB|1703629800|1.04607E-5|1.05021E-5|1.04607E-5|1.04958E-5
2023-12-26 22:45:00|SHIB|1703630700|1.04965E-5|1.05146E-5|1.04758E-5|1.04949E-5
2023-12-26 23:00:00|SHIB|1703631600|1.04846E-5|1.05084E-5|1.04668E-5|1.04917E-5
2023-12-26 23:15:00|SHIB|1703632500|1.04857E-5|1.05114E-5|1.04837E-5|1.04978E-5
2023-12-26 23:30:00|SHIB|1703633400|1.05107E-5|1.05146E-5|1.04753E-5|1.04788E-5
2023-12-26 23:45:00|SHIB|1703634300|1.04857E-5|1.05024E-5|1.0456E-5|1.04673E-5
2023-12-27 00:00:00|SHIB|1703635200|1.04726E-5|1.05151E-5|1.04713E-5|1.05106E-5
2023-12-27 00:15:00|SHIB|1703636100|1.05153E-5|1.05211E-5|1.04685E-5|1.04817E-5
2023-12-27 00:30:00|SHIB|1703637000|1.04759E-5|1.04774E-5|1.04602E-5|1.04712E-5
2023-12-27 00:45:00|SHIB|1703637900|1.04704E-5|1.04704E-5|1.0433E-5|1.04444E-5
2023-12-27 01:00:00|SHIB|1703638800|1.04424E-5|1.04563E-5|1.04045E-5|1.04091E-5
2023-12-27 01:15:00|SHIB|1703639700|1.04074E-5|1.04436E-5|1.04016E-5|1.04054E-5
2023-12-27 01:30:00|SHIB|1703640600|1.04166E-5|1.04441E-5|1.04043E-5|1.04158E-5
2023-12-27 01:45:00|SHIB|1703641500|1.04233E-5|1.04446E-5|1.04185E-5|1.04198E-5
2023-12-27 02:00:00|SHIB|1703642400|1.04299E-5|1.04511E-5|1.04217E-5|1.04357E-5
2023-12-27 02:15:00|SHIB|1703643300|1.04418E-5|1.0442E-5|1.03899E-5|1.03968E-5
2023-12-27 02:30:00|SHIB|1703644200|1.04042E-5|1.04152E-5|1.03263E-5|1.03704E-5
2023-12-27 02:45:00|SHIB|1703645100|1.03654E-5|1.03914E-5|1.03196E-5|1.03196E-5
2023-12-27 03:00:00|SHIB|1703646000|1.03114E-5|1.03527E-5|1.02849E-5|1.0289E-5
2023-12-27 03:15:00|SHIB|1703646900|1.03046E-5|1.03609E-5|1.03046E-5|1.03501E-5
2023-12-27 03:30:00|SHIB|1703647800|1.03492E-5|1.03602E-5|1.02792E-5|1.029E-5
2023-12-27 03:45:00|SHIB|1703648700|1.02872E-5|1.03177E-5|1.02432E-5|1.02926E-5
2023-12-27 04:00:00|SHIB|1703649600|1.02835E-5|1.02987E-5|1.02603E-5|1.0276E-5
2023-12-27 04:15:00|SHIB|1703650500|1.02747E-5|1.03211E-5|1.02699E-5|1.032E-5
2023-12-27 04:30:00|SHIB|1703651400|1.03233E-5|1.03511E-5|1.03165E-5|1.03503E-5
2023-12-27 04:45:00|SHIB|1703652300|1.03507E-5|1.0356E-5|1.03246E-5|1.03531E-5
2023-12-27 05:00:00|SHIB|1703653200|1.03608E-5|1.03633E-5|1.03274E-5|1.03526E-5
2023-12-27 05:15:00|SHIB|1703654100|1.03455E-5|1.04439E-5|1.03342E-5|1.04273E-5
2023-12-27 05:30:00|SHIB|1703655000|1.04207E-5|1.04275E-5|1.03746E-5|1.04031E-5
2023-12-27 05:45:00|SHIB|1703655900|1.04052E-5|1.04217E-5|1.03466E-5|1.03705E-5
2023-12-27 06:00:00|SHIB|1703656800|1.03682E-5|1.04037E-5|1.03565E-5|1.03835E-5
2023-12-27 06:15:00|SHIB|1703657700|1.03975E-5|1.04265E-5|1.03745E-5|1.03769E-5
2023-12-27 06:30:00|SHIB|1703658600|1.03911E-5|1.04135E-5|1.03831E-5|1.04118E-5
2023-12-27 06:45:00|SHIB|1703659500|1.0405E-5|1.04614E-5|1.0405E-5|1.04417E-5
2023-12-27 07:00:00|SHIB|1703660400|1.04465E-5|1.04465E-5|1.03812E-5|1.03855E-5
2023-12-27 07:15:00|SHIB|1703661300|1.03829E-5|1.04017E-5|1.03625E-5|1.03808E-5
2023-12-27 07:30:00|SHIB|1703662200|1.03865E-5|1.04092E-5|1.03713E-5|1.03912E-5
2023-12-27 07:45:00|SHIB|1703663100|1.03901E-5|1.04084E-5|1.0385E-5|1.0404E-5
2023-12-27 08:00:00|SHIB|1703664000|1.04107E-5|1.04216E-5|1.03924E-5|1.04097E-5
2023-12-27 08:15:00|SHIB|1703664900|1.04131E-5|1.04295E-5|1.03839E-5|1.04099E-5
2023-12-27 08:30:00|SHIB|1703665800|1.04045E-5|1.04427E-5|1.03868E-5|1.0437E-5
2023-12-27 08:45:00|SHIB|1703666700|1.04349E-5|1.04821E-5|1.04319E-5|1.04811E-5
2023-12-27 09:00:00|SHIB|1703667600|1.04812E-5|1.04921E-5|1.04501E-5|1.04861E-5
2023-12-27 09:15:00|SHIB|1703668500|1.04806E-5|1.04908E-5|1.04737E-5|1.04846E-5
2023-12-27 09:30:00|SHIB|1703669400|1.04885E-5|1.05178E-5|1.04795E-5|1.05122E-5
2023-12-27 09:45:00|SHIB|1703670300|1.05142E-5|1.06258E-5|1.05044E-5|1.05316E-5
2023-12-27 10:00:00|SHIB|1703671200|1.05229E-5|1.05229E-5|1.04968E-5|1.05072E-5
2023-12-27 10:15:00|SHIB|1703672100|1.0496E-5|1.05304E-5|1.04806E-5|1.05254E-5
2023-12-27 10:30:00|SHIB|1703673000|1.05258E-5|1.05976E-5|1.05258E-5|1.05912E-5
2023-12-27 10:45:00|SHIB|1703673900|1.06229E-5|1.06521E-5|1.05922E-5|1.06435E-5
2023-12-27 11:00:00|SHIB|1703674800|1.06489E-5|1.08361E-5|1.06415E-5|1.07071E-5
2023-12-27 11:15:00|SHIB|1703675700|1.07056E-5|1.08431E-5|1.06372E-5|1.06812E-5
2023-12-27 11:30:00|SHIB|1703676600|1.06893E-5|1.0694E-5|1.06377E-5|1.06377E-5
2023-12-27 11:45:00|SHIB|1703677500|1.0642E-5|1.06785E-5|1.06307E-5|1.06731E-5
2023-12-27 12:00:00|SHIB|1703678400|1.06634E-5|1.0678E-5|1.06313E-5|1.06452E-5
2023-12-27 12:15:00|SHIB|1703679300|1.0652E-5|1.06679E-5|1.06351E-5|1.06398E-5
2023-12-27 12:30:00|SHIB|1703680200|1.06383E-5|1.06592E-5|1.06189E-5|1.06588E-5
2023-12-27 12:45:00|SHIB|1703681100|1.06609E-5|1.06701E-5|1.063E-5|1.06314E-5
2023-12-27 13:00:00|SHIB|1703682000|1.06264E-5|1.06485E-5|1.06163E-5|1.06389E-5
2023-12-27 13:15:00|SHIB|1703682900|1.06351E-5|1.06449E-5|1.05921E-5|1.06369E-5
2023-12-27 13:30:00|SHIB|1703683800|1.06459E-5|1.06814E-5|1.06392E-5|1.06812E-5
2023-12-27 13:45:00|SHIB|1703684700|1.06815E-5|1.06977E-5|1.06474E-5|1.06762E-5
2023-12-27 14:00:00|SHIB|1703685600|1.06797E-5|1.06958E-5|1.06674E-5|1.06735E-5
2023-12-27 14:15:00|SHIB|1703686500|1.06725E-5|1.06835E-5|1.06236E-5|1.06779E-5
2023-12-27 14:30:00|SHIB|1703687400|1.06727E-5|1.0691E-5|1.06042E-5|1.06104E-5
2023-12-27 14:45:00|SHIB|1703688300|1.06109E-5|1.0679E-5|1.06109E-5|1.06555E-5
2023-12-27 15:00:00|SHIB|1703689200|1.06611E-5|1.0697E-5|1.0656E-5|1.06769E-5
2023-12-27 15:15:00|SHIB|1703690100|1.06721E-5|1.07024E-5|1.06197E-5|1.06414E-5
2023-12-27 15:30:00|SHIB|1703691000|1.0652E-5|1.06882E-5|1.06303E-5|1.0681E-5
2023-12-27 15:45:00|SHIB|1703691900|1.06746E-5|1.07266E-5|1.06441E-5|1.07105E-5
2023-12-27 16:00:00|SHIB|1703692800|1.07238E-5|1.07368E-5|1.06838E-5|1.07007E-5
2023-12-27 16:15:00|SHIB|1703693700|1.07059E-5|1.07178E-5|1.06617E-5|1.06738E-5
2023-12-27 16:30:00|SHIB|1703694600|1.06911E-5|1.07215E-5|1.06829E-5|1.07176E-5
2023-12-27 16:45:00|SHIB|1703695500|1.07189E-5|1.09465E-5|1.07167E-5|1.0862E-5
2023-12-27 17:00:00|SHIB|1703696400|1.0869E-5|1.08837E-5|1.08262E-5|1.0866E-5
2023-12-27 17:15:00|SHIB|1703697300|1.08556E-5|1.0877E-5|1.08198E-5|1.08205E-5
2023-12-27 17:30:00|SHIB|1703698200|1.08293E-5|1.08316E-5|1.06628E-5|1.06861E-5
2023-12-27 17:45:00|SHIB|1703699100|1.06906E-5|1.0806E-5|1.0677E-5|1.06897E-5
2023-12-27 18:00:00|SHIB|1703700000|1.069E-5|1.07473E-5|1.06899E-5|1.07397E-5
2023-12-27 18:15:00|SHIB|1703700900|1.07413E-5|1.08739E-5|1.07158E-5|1.0722E-5
2023-12-27 18:30:00|SHIB|1703701800|1.07163E-5|1.08612E-5|1.07065E-5|1.07365E-5
2023-12-27 18:45:00|SHIB|1703702700|1.07309E-5|1.08631E-5|1.07195E-5|1.07276E-5
2023-12-27 19:00:00|SHIB|1703703600|1.07262E-5|1.08592E-5|1.07116E-5|1.08565E-5
2023-12-27 19:15:00|SHIB|1703704500|1.08581E-5|1.08587E-5|1.06996E-5|1.08307E-5
2023-12-27 19:30:00|SHIB|1703705400|1.08225E-5|1.08663E-5|1.08124E-5|1.08636E-5
2023-12-27 19:45:00|SHIB|1703706300|1.08526E-5|1.08641E-5|1.08137E-5|1.0819E-5
2023-12-27 20:00:00|SHIB|1703707200|1.08113E-5|1.08498E-5|1.08001E-5|1.08415E-5
2023-12-27 20:15:00|SHIB|1703708100|1.08357E-5|1.08621E-5|1.08252E-5|1.0855E-5
2023-12-27 20:30:00|SHIB|1703709000|1.08557E-5|1.08632E-5|1.08343E-5|1.08459E-5
2023-12-27 20:45:00|SHIB|1703709900|1.08413E-5|1.08798E-5|1.07018E-5|1.08565E-5
2023-12-27 21:00:00|SHIB|1703710800|1.08554E-5|1.08688E-5|1.08221E-5|1.08625E-5
2023-12-27 21:15:00|SHIB|1703711700|1.08659E-5|1.08744E-5|1.08419E-5|1.08502E-5
2023-12-27 21:30:00|SHIB|1703712600|1.08476E-5|1.08612E-5|1.07051E-5|1.07176E-5
2023-12-27 21:45:00|SHIB|1703713500|1.07094E-5|1.09124E-5|1.07061E-5|1.09023E-5
2023-12-27 22:00:00|SHIB|1703714400|1.09005E-5|1.09025E-5|1.085E-5|1.0861E-5
2023-12-27 22:15:00|SHIB|1703715300|1.08625E-5|1.08831E-5|1.08496E-5|1.08824E-5
2023-12-27 22:30:00|SHIB|1703716200|1.08964E-5|1.0912E-5|1.08689E-5|1.08879E-5
2023-12-27 22:45:00|SHIB|1703717100|1.08661E-5|1.08996E-5|1.08328E-5|1.08328E-5
2023-12-27 23:00:00|SHIB|1703718000|1.0792E-5|1.086E-5|1.06775E-5|1.07044E-5
2023-12-27 23:15:00|SHIB|1703718900|1.07036E-5|1.08856E-5|1.07003E-5|1.08733E-5
2023-12-27 23:30:00|SHIB|1703719800|1.08871E-5|1.09017E-5|1.08616E-5|1.08664E-5
2023-12-27 23:45:00|SHIB|1703720700|1.08738E-5|1.09164E-5|1.08738E-5|1.09121E-5
2023-12-28 00:00:00|SHIB|1703721600|1.09124E-5|1.09262E-5|1.08905E-5|1.09134E-5
2023-12-28 00:15:00|SHIB|1703722500|1.09147E-5|1.09287E-5|1.0903E-5|1.09202E-5
2023-12-28 00:30:00|SHIB|1703723400|1.0917E-5|1.09367E-5|1.09121E-5|1.09334E-5
2023-12-28 00:45:00|SHIB|1703724300|1.09333E-5|1.10164E-5|1.09232E-5|1.1009E-5
2023-12-28 01:00:00|SHIB|1703725200|1.10113E-5|1.1047E-5|1.09609E-5|1.09922E-5
2023-12-28 01:15:00|SHIB|1703726100|1.09966E-5|1.10355E-5|1.09778E-5|1.10077E-5
2023-12-28 01:30:00|SHIB|1703727000|1.10056E-5|1.10128E-5|1.0887E-5|1.08936E-5
2023-12-28 01:45:00|SHIB|1703727900|1.09127E-5|1.09327E-5|1.08046E-5|1.08324E-5
2023-12-28 02:00:00|SHIB|1703728800|1.08397E-5|1.0875E-5|1.08223E-5|1.08678E-5
2023-12-28 02:15:00|SHIB|1703729700|1.08657E-5|1.08657E-5|1.07943E-5|1.08337E-5
2023-12-28 02:30:00|SHIB|1703730600|1.08348E-5|1.08872E-5|1.08237E-5|1.08577E-5
2023-12-28 02:45:00|SHIB|1703731500|1.08594E-5|1.08977E-5|1.0851E-5|1.08729E-5
2023-12-28 03:00:00|SHIB|1703732400|1.08826E-5|1.10485E-5|1.08826E-5|1.09142E-5
2023-12-28 03:15:00|SHIB|1703733300|1.09081E-5|1.09315E-5|1.08831E-5|1.08924E-5
2023-12-28 03:30:00|SHIB|1703734200|1.08901E-5|1.10222E-5|1.0881E-5|1.09157E-5
2023-12-28 03:45:00|SHIB|1703735100|1.091E-5|1.09932E-5|1.08803E-5|1.09595E-5
2023-12-28 04:00:00|SHIB|1703736000|1.09725E-5|1.10162E-5|1.08484E-5|1.10108E-5
2023-12-28 04:15:00|SHIB|1703736900|1.10165E-5|1.10378E-5|1.09993E-5|1.10357E-5
2023-12-28 04:30:00|SHIB|1703737800|1.10443E-5|1.10491E-5|1.10046E-5|1.10438E-5
2023-12-28 04:45:00|SHIB|1703738700|1.10657E-5|1.10657E-5|1.09563E-5|1.09563E-5
2023-12-28 05:00:00|SHIB|1703739600|1.09569E-5|1.09677E-5|1.08713E-5|1.08836E-5
2023-12-28 05:15:00|SHIB|1703740500|1.08878E-5|1.09573E-5|1.08578E-5|1.08786E-5
2023-12-28 05:30:00|SHIB|1703741400|1.08746E-5|1.09035E-5|1.07982E-5|1.08164E-5
2023-12-28 05:45:00|SHIB|1703742300|1.07967E-5|1.08995E-5|1.07932E-5|1.08988E-5
2023-12-28 06:00:00|SHIB|1703743200|1.08916E-5|1.09004E-5|1.07575E-5|1.07671E-5
2023-12-28 06:15:00|SHIB|1703744100|1.07694E-5|1.08533E-5|1.0733E-5|1.07495E-5
2023-12-28 06:30:00|SHIB|1703745000|1.07562E-5|1.07681E-5|1.07211E-5|1.07276E-5
2023-12-28 06:45:00|SHIB|1703745900|1.07234E-5|1.07441E-5|1.06939E-5|1.07266E-5
2023-12-28 07:00:00|SHIB|1703746800|1.07237E-5|1.07324E-5|1.06382E-5|1.0665E-5
2023-12-28 07:15:00|SHIB|1703747700|1.06636E-5|1.06856E-5|1.06391E-5|1.06693E-5
2023-12-28 07:30:00|SHIB|1703748600|1.06505E-5|1.06909E-5|1.0617E-5|1.06326E-5
2023-12-28 07:45:00|SHIB|1703749500|1.06456E-5|1.07546E-5|1.06225E-5|1.07533E-5
2023-12-28 08:00:00|SHIB|1703750400|1.07502E-5|1.08037E-5|1.07474E-5|1.08001E-5
2023-12-28 08:15:00|SHIB|1703751300|1.08034E-5|1.08332E-5|1.07838E-5|1.08308E-5
2023-12-28 08:30:00|SHIB|1703752200|1.08315E-5|1.08615E-5|1.0823E-5|1.08415E-5
2023-12-28 08:45:00|SHIB|1703753100|1.08419E-5|1.08694E-5|1.08354E-5|1.08451E-5
2023-12-28 09:00:00|SHIB|1703754000|1.08569E-5|1.08693E-5|1.07869E-5|1.07916E-5
2023-12-28 09:15:00|SHIB|1703754900|1.07894E-5|1.08223E-5|1.07792E-5|1.08128E-5
2023-12-28 09:30:00|SHIB|1703755800|1.081E-5|1.08426E-5|1.08046E-5|1.08329E-5
2023-12-28 09:45:00|SHIB|1703756700|1.08272E-5|1.08543E-5|1.08218E-5|1.08348E-5
2023-12-28 10:00:00|SHIB|1703757600|1.08304E-5|1.08336E-5|1.08026E-5|1.08104E-5
2023-12-28 10:15:00|SHIB|1703758500|1.08108E-5|1.08424E-5|1.07913E-5|1.08424E-5
2023-12-28 10:30:00|SHIB|1703759400|1.08393E-5|1.08423E-5|1.08183E-5|1.0835E-5
2023-12-28 10:45:00|SHIB|1703760300|1.08268E-5|1.08723E-5|1.08263E-5|1.08576E-5
2023-12-28 11:00:00|SHIB|1703761200|1.08574E-5|1.08688E-5|1.0852E-5|1.08599E-5
2023-12-28 11:15:00|SHIB|1703762100|1.08513E-5|1.08688E-5|1.08471E-5|1.08513E-5
2023-12-28 11:30:00|SHIB|1703763000|1.08484E-5|1.08693E-5|1.08195E-5|1.08653E-5
2023-12-28 11:45:00|SHIB|1703763900|1.08689E-5|1.09135E-5|1.08623E-5|1.09085E-5
2023-12-28 12:00:00|SHIB|1703764800|1.09103E-5|1.09151E-5|1.08573E-5|1.08661E-5
2023-12-28 12:15:00|SHIB|1703765700|1.08709E-5|1.08784E-5|1.08406E-5|1.08748E-5
2023-12-28 12:30:00|SHIB|1703766600|1.08695E-5|1.08793E-5|1.07906E-5|1.08062E-5
2023-12-28 12:45:00|SHIB|1703767500|1.08082E-5|1.08087E-5|1.06256E-5|1.06657E-5
2023-12-28 13:00:00|SHIB|1703768400|1.06524E-5|1.06799E-5|1.05791E-5|1.05791E-5
2023-12-28 13:15:00|SHIB|1703769300|1.05747E-5|1.06173E-5|1.05036E-5|1.06033E-5
2023-12-28 13:30:00|SHIB|1703770200|1.0601E-5|1.07661E-5|1.06009E-5|1.07306E-5
2023-12-28 13:45:00|SHIB|1703771100|1.07453E-5|1.07553E-5|1.05442E-5|1.05533E-5
2023-12-28 14:00:00|SHIB|1703772000|1.05736E-5|1.07615E-5|1.05639E-5|1.07269E-5
2023-12-28 14:15:00|SHIB|1703772900|1.07082E-5|1.07216E-5|1.04775E-5|1.05163E-5
2023-12-28 14:30:00|SHIB|1703773800|1.05207E-5|1.05207E-5|1.04044E-5|1.04712E-5
2023-12-28 14:45:00|SHIB|1703774700|1.0482E-5|1.05039E-5|1.0371E-5|1.03868E-5
2023-12-28 15:00:00|SHIB|1703775600|1.03632E-5|1.04479E-5|1.03586E-5|1.04335E-5
2023-12-28 15:15:00|SHIB|1703776500|1.0445E-5|1.04926E-5|1.04345E-5|1.04843E-5
2023-12-28 15:30:00|SHIB|1703777400|1.04805E-5|1.04834E-5|1.0408E-5|1.04139E-5
2023-12-28 15:45:00|SHIB|1703778300|1.04088E-5|1.04752E-5|1.04088E-5|1.04603E-5
2023-12-28 16:00:00|SHIB|1703779200|1.04663E-5|1.04784E-5|1.04385E-5|1.04666E-5
2023-12-28 16:15:00|SHIB|1703780100|1.0474E-5|1.04983E-5|1.0438E-5|1.04983E-5
2023-12-28 16:30:00|SHIB|1703781000|1.05025E-5|1.05092E-5|1.04487E-5|1.04576E-5
2023-12-28 16:45:00|SHIB|1703781900|1.04639E-5|1.05333E-5|1.04572E-5|1.05202E-5
2023-12-28 17:00:00|SHIB|1703782800|1.05127E-5|1.05359E-5|1.04997E-5|1.05041E-5
2023-12-28 17:15:00|SHIB|1703783700|1.05063E-5|1.06487E-5|1.05063E-5|1.05333E-5
2023-12-28 17:30:00|SHIB|1703784600|1.05281E-5|1.07247E-5|1.05206E-5|1.07196E-5
2023-12-28 17:45:00|SHIB|1703785500|1.07191E-5|1.07279E-5|1.06466E-5|1.06737E-5
2023-12-28 18:00:00|SHIB|1703786400|1.06771E-5|1.07141E-5|1.05311E-5|1.06737E-5
2023-12-28 18:15:00|SHIB|1703787300|1.06588E-5|1.06723E-5|1.05023E-5|1.06334E-5
2023-12-28 18:30:00|SHIB|1703788200|1.06232E-5|1.06388E-5|1.04715E-5|1.06305E-5
2023-12-28 18:45:00|SHIB|1703789100|1.06399E-5|1.06882E-5|1.06105E-5|1.06326E-5
2023-12-28 19:00:00|SHIB|1703790000|1.0631E-5|1.06503E-5|1.06191E-5|1.06219E-5
2023-12-28 19:15:00|SHIB|1703790900|1.06266E-5|1.06845E-5|1.06203E-5|1.06761E-5
2023-12-28 19:30:00|SHIB|1703791800|1.06791E-5|1.06902E-5|1.06439E-5|1.06522E-5
2023-12-28 19:45:00|SHIB|1703792700|1.06574E-5|1.06784E-5|1.06325E-5|1.06417E-5
2023-12-28 20:00:00|SHIB|1703793600|1.06533E-5|1.06658E-5|1.06356E-5|1.06443E-5
2023-12-28 20:15:00|SHIB|1703794500|1.06411E-5|1.06456E-5|1.05845E-5|1.05951E-5
2023-12-28 20:30:00|SHIB|1703795400|1.05992E-5|1.06176E-5|1.05907E-5|1.05976E-5
2023-12-28 20:45:00|SHIB|1703796300|1.05826E-5|1.06275E-5|1.04336E-5|1.06193E-5
2023-12-28 21:00:00|SHIB|1703797200|1.06241E-5|1.06365E-5|1.06014E-5|1.06339E-5
2023-12-28 21:15:00|SHIB|1703798100|1.06314E-5|1.06617E-5|1.06042E-5|1.06574E-5
2023-12-28 21:30:00|SHIB|1703799000|1.06432E-5|1.0659E-5|1.06304E-5|1.0635E-5
2023-12-28 21:45:00|SHIB|1703799900|1.06401E-5|1.06401E-5|1.04772E-5|1.05906E-5
2023-12-28 22:00:00|SHIB|1703800800|1.04661E-5|1.05922E-5|1.04325E-5|1.04701E-5
2023-12-28 22:15:00|SHIB|1703801700|1.04675E-5|1.06206E-5|1.04508E-5|1.0606E-5
2023-12-28 22:30:00|SHIB|1703802600|1.06117E-5|1.06343E-5|1.05946E-5|1.06219E-5
2023-12-28 22:45:00|SHIB|1703803500|1.06259E-5|1.06378E-5|1.06175E-5|1.0632E-5
2023-12-28 23:00:00|SHIB|1703804400|1.06319E-5|1.06657E-5|1.06202E-5|1.06456E-5
2023-12-28 23:15:00|SHIB|1703805300|1.06423E-5|1.06474E-5|1.06162E-5|1.06244E-5
2023-12-28 23:30:00|SHIB|1703806200|1.06275E-5|1.06752E-5|1.06194E-5|1.0668E-5
2023-12-28 23:45:00|SHIB|1703807100|1.06748E-5|1.06949E-5|1.06609E-5|1.06869E-5
2023-12-29 00:00:00|SHIB|1703808000|1.06868E-5|1.06978E-5|1.0628E-5|1.06516E-5
2023-12-29 00:15:00|SHIB|1703808900|1.06354E-5|1.06708E-5|1.06348E-5|1.06647E-5
2023-12-29 00:30:00|SHIB|1703809800|1.06658E-5|1.06725E-5|1.05736E-5|1.0579E-5
2023-12-29 00:45:00|SHIB|1703810700|1.05877E-5|1.06048E-5|1.04442E-5|1.04617E-5
2023-12-29 01:00:00|SHIB|1703811600|1.05796E-5|1.05898E-5|1.03706E-5|1.03772E-5
2023-12-29 01:15:00|SHIB|1703812500|1.03722E-5|1.04157E-5|1.03273E-5|1.04066E-5
2023-12-29 01:30:00|SHIB|1703813400|1.04023E-5|1.04231E-5|1.02897E-5|1.03268E-5
2023-12-29 01:45:00|SHIB|1703814300|1.03386E-5|1.03482E-5|1.02724E-5|1.03126E-5
2023-12-29 02:00:00|SHIB|1703815200|1.03158E-5|1.03297E-5|1.02843E-5|1.03223E-5
2023-12-29 02:15:00|SHIB|1703816100|1.03251E-5|1.03509E-5|1.0311E-5|1.03509E-5
2023-12-29 02:30:00|SHIB|1703817000|1.03552E-5|1.0405E-5|1.03544E-5|1.03857E-5
2023-12-29 02:45:00|SHIB|1703817900|1.03814E-5|1.043E-5|1.03812E-5|1.04183E-5
2023-12-29 03:00:00|SHIB|1703818800|1.04187E-5|1.04448E-5|1.0416E-5|1.04339E-5
2023-12-29 03:15:00|SHIB|1703819700|1.04382E-5|1.04626E-5|1.04293E-5|1.04547E-5
2023-12-29 03:30:00|SHIB|1703820600|1.04602E-5|1.05817E-5|1.04246E-5|1.05795E-5
2023-12-29 03:45:00|SHIB|1703821500|1.05826E-5|1.06246E-5|1.05813E-5|1.0619E-5
2023-12-29 04:00:00|SHIB|1703822400|1.06192E-5|1.06346E-5|1.04677E-5|1.04745E-5
2023-12-29 04:15:00|SHIB|1703823300|1.04749E-5|1.06146E-5|1.04711E-5|1.05963E-5
2023-12-29 04:30:00|SHIB|1703824200|1.05969E-5|1.06054E-5|1.05816E-5|1.05851E-5
2023-12-29 04:45:00|SHIB|1703825100|1.05881E-5|1.06096E-5|1.05796E-5|1.0603E-5
2023-12-29 05:00:00|SHIB|1703826000|1.05979E-5|1.0614E-5|1.05942E-5|1.06002E-5
2023-12-29 05:15:00|SHIB|1703826900|1.06029E-5|1.06032E-5|1.04625E-5|1.05831E-5
2023-12-29 05:30:00|SHIB|1703827800|1.05828E-5|1.05923E-5|1.05583E-5|1.05686E-5
2023-12-29 05:45:00|SHIB|1703828700|1.05607E-5|1.06116E-5|1.04279E-5|1.06067E-5
2023-12-29 06:00:00|SHIB|1703829600|1.06093E-5|1.0622E-5|1.05955E-5|1.06093E-5
2023-12-29 06:15:00|SHIB|1703830500|1.06166E-5|1.06331E-5|1.06047E-5|1.06275E-5
2023-12-29 06:30:00|SHIB|1703831400|1.06243E-5|1.06323E-5|1.06055E-5|1.06171E-5
2023-12-29 06:45:00|SHIB|1703832300|1.06169E-5|1.06234E-5|1.05977E-5|1.06207E-5
2023-12-29 07:00:00|SHIB|1703833200|1.06146E-5|1.06158E-5|1.05765E-5|1.0611E-5
2023-12-29 07:15:00|SHIB|1703834100|1.06128E-5|1.06355E-5|1.06053E-5|1.06085E-5
2023-12-29 07:30:00|SHIB|1703835000|1.06049E-5|1.06049E-5|1.05679E-5|1.05867E-5
2023-12-29 07:45:00|SHIB|1703835900|1.05871E-5|1.0598E-5|1.05294E-5|1.05528E-5
2023-12-29 08:00:00|SHIB|1703836800|1.05499E-5|1.05634E-5|1.04768E-5|1.04897E-5
2023-12-29 08:15:00|SHIB|1703837700|1.05013E-5|1.05567E-5|1.04956E-5|1.05485E-5
2023-12-29 08:30:00|SHIB|1703838600|1.05533E-5|1.05839E-5|1.05208E-5|1.05284E-5
2023-12-29 08:45:00|SHIB|1703839500|1.05357E-5|1.06E-5|1.05357E-5|1.05881E-5
2023-12-29 09:00:00|SHIB|1703840400|1.05813E-5|1.06356E-5|1.05755E-5|1.06244E-5
2023-12-29 09:15:00|SHIB|1703841300|1.06127E-5|1.06305E-5|1.05885E-5|1.06134E-5
2023-12-29 09:30:00|SHIB|1703842200|1.06161E-5|1.06531E-5|1.06039E-5|1.06426E-5
2023-12-29 09:45:00|SHIB|1703843100|1.06476E-5|1.06629E-5|1.06252E-5|1.0626E-5
2023-12-29 10:00:00|SHIB|1703844000|1.06331E-5|1.06436E-5|1.06143E-5|1.06387E-5
2023-12-29 10:15:00|SHIB|1703844900|1.06413E-5|1.06748E-5|1.06271E-5|1.06694E-5
2023-12-29 10:30:00|SHIB|1703845800|1.06665E-5|1.06852E-5|1.06618E-5|1.0668E-5
2023-12-29 10:45:00|SHIB|1703846700|1.0672E-5|1.06831E-5|1.06309E-5|1.06478E-5
2023-12-29 11:00:00|SHIB|1703847600|1.06591E-5|1.0663E-5|1.06038E-5|1.06089E-5
2023-12-29 11:15:00|SHIB|1703848500|1.06081E-5|1.06423E-5|1.05959E-5|1.06344E-5
2023-12-29 11:30:00|SHIB|1703849400|1.06384E-5|1.06831E-5|1.06281E-5|1.06753E-5
2023-12-29 11:45:00|SHIB|1703850300|1.06836E-5|1.06942E-5|1.06513E-5|1.06646E-5
2023-12-29 12:00:00|SHIB|1703851200|1.06573E-5|1.07038E-5|1.0639E-5|1.06862E-5
2023-12-29 12:15:00|SHIB|1703852100|1.06913E-5|1.07232E-5|1.06755E-5|1.06859E-5
2023-12-29 12:30:00|SHIB|1703853000|1.06842E-5|1.07127E-5|1.06794E-5|1.07009E-5
2023-12-29 12:45:00|SHIB|1703853900|1.06878E-5|1.06931E-5|1.0655E-5|1.06608E-5
2023-12-29 13:00:00|SHIB|1703854800|1.06614E-5|1.06676E-5|1.06329E-5|1.06676E-5
2023-12-29 13:15:00|SHIB|1703855700|1.06734E-5|1.06984E-5|1.06383E-5|1.06418E-5
2023-12-29 13:30:00|SHIB|1703856600|1.06389E-5|1.06521E-5|1.06161E-5|1.06217E-5
2023-12-29 13:45:00|SHIB|1703857500|1.06237E-5|1.06601E-5|1.06173E-5|1.06475E-5
2023-12-29 14:00:00|SHIB|1703858400|1.06558E-5|1.06734E-5|1.06496E-5|1.06667E-5
2023-12-29 14:15:00|SHIB|1703859300|1.06674E-5|1.06787E-5|1.06408E-5|1.06534E-5
2023-12-29 14:30:00|SHIB|1703860200|1.06505E-5|1.06669E-5|1.06104E-5|1.0622E-5
2023-12-29 14:45:00|SHIB|1703861100|1.06295E-5|1.07E-5|1.0618E-5|1.06907E-5
2023-12-29 15:00:00|SHIB|1703862000|1.06849E-5|1.0697E-5|1.06648E-5|1.06881E-5
2023-12-29 15:15:00|SHIB|1703862900|1.06965E-5|1.07005E-5|1.06475E-5|1.06555E-5
2023-12-29 15:30:00|SHIB|1703863800|1.06408E-5|1.06454E-5|1.05799E-5|1.05982E-5
2023-12-29 15:45:00|SHIB|1703864700|1.06041E-5|1.06151E-5|1.05331E-5|1.05505E-5
2023-12-29 16:00:00|SHIB|1703865600|1.05646E-5|1.05646E-5|1.04423E-5|1.05175E-5
2023-12-29 16:15:00|SHIB|1703866500|1.05117E-5|1.05386E-5|1.04741E-5|1.04844E-5
2023-12-29 16:30:00|SHIB|1703867400|1.04716E-5|1.04996E-5|1.0411E-5|1.04914E-5
2023-12-29 16:45:00|SHIB|1703868300|1.04957E-5|1.05139E-5|1.04532E-5|1.04649E-5
2023-12-29 17:00:00|SHIB|1703869200|1.04655E-5|1.04742E-5|1.0344E-5|1.03566E-5
2023-12-29 17:15:00|SHIB|1703870100|1.03458E-5|1.03874E-5|1.03112E-5|1.03726E-5
2023-12-29 17:30:00|SHIB|1703871000|1.03623E-5|1.04127E-5|1.03423E-5|1.0382E-5
2023-12-29 17:45:00|SHIB|1703871900|1.03895E-5|1.04105E-5|1.03431E-5|1.03496E-5
2023-12-29 18:00:00|SHIB|1703872800|1.0334E-5|1.03746E-5|1.03213E-5|1.03505E-5
2023-12-29 18:15:00|SHIB|1703873700|1.03478E-5|1.04286E-5|1.03453E-5|1.04285E-5
2023-12-29 18:30:00|SHIB|1703874600|1.04292E-5|1.04503E-5|1.04217E-5|1.04269E-5
2023-12-29 18:45:00|SHIB|1703875500|1.04266E-5|1.04619E-5|1.04245E-5|1.04599E-5
2023-12-29 19:00:00|SHIB|1703876400|1.04695E-5|1.04771E-5|1.04488E-5|1.04706E-5
2023-12-29 19:15:00|SHIB|1703877300|1.04658E-5|1.04752E-5|1.04351E-5|1.04357E-5
2023-12-29 19:30:00|SHIB|1703878200|1.0444E-5|1.04873E-5|1.04296E-5|1.04841E-5
2023-12-29 19:45:00|SHIB|1703879100|1.04785E-5|1.04979E-5|1.04701E-5|1.04779E-5
2023-12-29 20:00:00|SHIB|1703880000|1.04821E-5|1.04897E-5|1.0465E-5|1.04817E-5
2023-12-29 20:15:00|SHIB|1703880900|1.04773E-5|1.0482E-5|1.04571E-5|1.04693E-5
2023-12-29 20:30:00|SHIB|1703881800|1.04728E-5|1.04745E-5|1.04407E-5|1.04573E-5
2023-12-29 20:45:00|SHIB|1703882700|1.04462E-5|1.0461E-5|1.04191E-5|1.04202E-5
2023-12-29 21:00:00|SHIB|1703883600|1.04154E-5|1.04523E-5|1.04153E-5|1.04477E-5
2023-12-29 21:15:00|SHIB|1703884500|1.04541E-5|1.04859E-5|1.04456E-5|1.04813E-5
2023-12-29 21:30:00|SHIB|1703885400|1.04961E-5|1.04961E-5|1.04481E-5|1.04671E-5
2023-12-29 21:45:00|SHIB|1703886300|1.04573E-5|1.04626E-5|1.04293E-5|1.04388E-5
2023-12-29 22:00:00|SHIB|1703887200|1.04394E-5|1.04446E-5|1.04081E-5|1.042E-5
2023-12-29 22:15:00|SHIB|1703888100|1.0426E-5|1.04319E-5|1.03817E-5|1.03947E-5
2023-12-29 22:30:00|SHIB|1703889000|1.03862E-5|1.03919E-5|1.0288E-5|1.03844E-5
2023-12-29 22:45:00|SHIB|1703889900|1.0392E-5|1.04335E-5|1.0368E-5|1.043E-5
2023-12-29 23:00:00|SHIB|1703890800|1.04265E-5|1.04308E-5|1.03768E-5|1.03951E-5
2023-12-29 23:15:00|SHIB|1703891700|1.03873E-5|1.04314E-5|1.03873E-5|1.04221E-5
2023-12-29 23:30:00|SHIB|1703892600|1.04208E-5|1.04578E-5|1.04169E-5|1.0455E-5
2023-12-29 23:45:00|SHIB|1703893500|1.04575E-5|1.04771E-5|1.04294E-5|1.04735E-5
2023-12-30 00:00:00|SHIB|1703894400|1.04728E-5|1.04742E-5|1.04286E-5|1.04505E-5
2023-12-30 00:15:00|SHIB|1703895300|1.04533E-5|1.04781E-5|1.04392E-5|1.04777E-5
2023-12-30 00:30:00|SHIB|1703896200|1.04716E-5|1.04972E-5|1.04685E-5|1.04896E-5
2023-12-30 00:45:00|SHIB|1703897100|1.04865E-5|1.0505E-5|1.04756E-5|1.04974E-5
2023-12-30 01:00:00|SHIB|1703898000|1.04958E-5|1.05091E-5|1.04881E-5|1.04986E-5
2023-12-30 01:15:00|SHIB|1703898900|1.05072E-5|1.0556E-5|1.05064E-5|1.05525E-5
2023-12-30 01:30:00|SHIB|1703899800|1.05544E-5|1.05622E-5|1.0327E-5|1.03331E-5
2023-12-30 01:45:00|SHIB|1703900700|1.03303E-5|1.0369E-5|1.03298E-5|1.03575E-5
2023-12-30 02:00:00|SHIB|1703901600|1.03613E-5|1.0372E-5|1.0353E-5|1.03705E-5
2023-12-30 02:15:00|SHIB|1703902500|1.03743E-5|1.03761E-5|1.035E-5|1.03535E-5
2023-12-30 02:30:00|SHIB|1703903400|1.03478E-5|1.03711E-5|1.03453E-5|1.03684E-5
2023-12-30 02:45:00|SHIB|1703904300|1.03686E-5|1.03699E-5|1.0321E-5|1.03249E-5
2023-12-30 03:00:00|SHIB|1703905200|1.03135E-5|1.0342E-5|1.03002E-5|1.03129E-5
2023-12-30 03:15:00|SHIB|1703906100|1.03194E-5|1.03505E-5|1.03194E-5|1.03453E-5
2023-12-30 03:30:00|SHIB|1703907000|1.03411E-5|1.03467E-5|1.03098E-5|1.03156E-5
2023-12-30 03:45:00|SHIB|1703907900|1.03108E-5|1.03561E-5|1.03102E-5|1.03519E-5
2023-12-30 04:00:00|SHIB|1703908800|1.03421E-5|1.0355E-5|1.0329E-5|1.03355E-5
2023-12-30 04:15:00|SHIB|1703909700|1.03388E-5|1.03696E-5|1.03338E-5|1.03495E-5
2023-12-30 04:30:00|SHIB|1703910600|1.03522E-5|1.03735E-5|1.03522E-5|1.03687E-5
2023-12-30 04:45:00|SHIB|1703911500|1.03727E-5|1.03899E-5|1.03504E-5|1.03817E-5
2023-12-30 05:00:00|SHIB|1703912400|1.03812E-5|1.03843E-5|1.03599E-5|1.03797E-5
2023-12-30 05:15:00|SHIB|1703913300|1.03763E-5|1.03948E-5|1.03691E-5|1.0387E-5
2023-12-30 05:30:00|SHIB|1703914200|1.03862E-5|1.04057E-5|1.03701E-5|1.03725E-5
2023-12-30 05:45:00|SHIB|1703915100|1.03738E-5|1.03975E-5|1.03671E-5|1.03974E-5
2023-12-30 06:00:00|SHIB|1703916000|1.0398E-5|1.0415E-5|1.03913E-5|1.04001E-5
2023-12-30 06:15:00|SHIB|1703916900|1.04105E-5|1.04148E-5|1.03943E-5|1.04122E-5
2023-12-30 06:30:00|SHIB|1703917800|1.04003E-5|1.04117E-5|1.0386E-5|1.03987E-5
2023-12-30 06:45:00|SHIB|1703918700|1.03926E-5|1.042E-5|1.03921E-5|1.0412E-5
2023-12-30 07:00:00|SHIB|1703919600|1.04166E-5|1.04245E-5|1.0404E-5|1.04146E-5
2023-12-30 07:15:00|SHIB|1703920500|1.04141E-5|1.04223E-5|1.03947E-5|1.04084E-5
2023-12-30 07:30:00|SHIB|1703921400|1.04002E-5|1.04221E-5|1.03969E-5|1.03969E-5
2023-12-30 07:45:00|SHIB|1703922300|1.03978E-5|1.04084E-5|1.03824E-5|1.03846E-5
2023-12-30 08:00:00|SHIB|1703923200|1.03917E-5|1.04292E-5|1.03782E-5|1.04171E-5
2023-12-30 08:15:00|SHIB|1703924100|1.04211E-5|1.04382E-5|1.03988E-5|1.04219E-5
2023-12-30 08:30:00|SHIB|1703925000|1.04168E-5|1.04205E-5|1.03707E-5|1.0378E-5
2023-12-30 08:45:00|SHIB|1703925900|1.03828E-5|1.04031E-5|1.03363E-5|1.03738E-5
2023-12-30 09:00:00|SHIB|1703926800|1.03633E-5|1.03762E-5|1.03039E-5|1.03359E-5
2023-12-30 09:15:00|SHIB|1703927700|1.03234E-5|1.03662E-5|1.03196E-5|1.03345E-5
2023-12-30 09:30:00|SHIB|1703928600|1.03274E-5|1.03654E-5|1.03205E-5|1.03446E-5
2023-12-30 09:45:00|SHIB|1703929500|1.03477E-5|1.03623E-5|1.0294E-5|1.02944E-5
2023-12-30 10:00:00|SHIB|1703930400|1.02846E-5|1.03492E-5|1.02846E-5|1.03377E-5
2023-12-30 10:15:00|SHIB|1703931300|1.0341E-5|1.03576E-5|1.03268E-5|1.03493E-5
2023-12-30 10:30:00|SHIB|1703932200|1.03403E-5|1.03488E-5|1.03215E-5|1.03397E-5
2023-12-30 10:45:00|SHIB|1703933100|1.03434E-5|1.03578E-5|1.03365E-5|1.03559E-5
2023-12-30 11:00:00|SHIB|1703934000|1.03606E-5|1.03698E-5|1.03556E-5|1.03635E-5
2023-12-30 11:15:00|SHIB|1703934900|1.03628E-5|1.038E-5|1.03585E-5|1.038E-5
2023-12-30 11:30:00|SHIB|1703935800|1.03788E-5|1.03867E-5|1.03691E-5|1.03756E-5
2023-12-30 11:45:00|SHIB|1703936700|1.03762E-5|1.03797E-5|1.03543E-5|1.03691E-5
2023-12-30 12:00:00|SHIB|1703937600|1.0369E-5|1.04021E-5|1.03686E-5|1.03956E-5
2023-12-30 12:15:00|SHIB|1703938500|1.03985E-5|1.04208E-5|1.0395E-5|1.04208E-5
2023-12-30 12:30:00|SHIB|1703939400|1.0426E-5|1.04401E-5|1.04114E-5|1.04342E-5
2023-12-30 12:45:00|SHIB|1703940300|1.04349E-5|1.0462E-5|1.03991E-5|1.03994E-5
2023-12-30 13:00:00|SHIB|1703941200|1.04034E-5|1.04302E-5|1.03994E-5|1.04301E-5
2023-12-30 13:15:00|SHIB|1703942100|1.04347E-5|1.04494E-5|1.04225E-5|1.04256E-5
2023-12-30 13:30:00|SHIB|1703943000|1.04184E-5|1.04222E-5|1.03936E-5|1.04013E-5
2023-12-30 13:45:00|SHIB|1703943900|1.03985E-5|1.04374E-5|1.0397E-5|1.04263E-5
2023-12-30 14:00:00|SHIB|1703944800|1.04217E-5|1.04284E-5|1.0402E-5|1.04224E-5
2023-12-30 14:15:00|SHIB|1703945700|1.04192E-5|1.05574E-5|1.04191E-5|1.04251E-5
2023-12-30 14:30:00|SHIB|1703946600|1.04132E-5|1.05282E-5|1.03849E-5|1.05116E-5
2023-12-30 14:45:00|SHIB|1703947500|1.05075E-5|1.05249E-5|1.04969E-5|1.05243E-5
2023-12-30 15:00:00|SHIB|1703948400|1.05167E-5|1.05542E-5|1.05167E-5|1.05494E-5
2023-12-30 15:15:00|SHIB|1703949300|1.0558E-5|1.05765E-5|1.05475E-5|1.05611E-5
2023-12-30 15:30:00|SHIB|1703950200|1.0566E-5|1.05665E-5|1.05319E-5|1.05493E-5
2023-12-30 15:45:00|SHIB|1703951100|1.05511E-5|1.05596E-5|1.0538E-5|1.05486E-5
2023-12-30 16:00:00|SHIB|1703952000|1.05493E-5|1.06034E-5|1.05463E-5|1.05887E-5
2023-12-30 16:15:00|SHIB|1703952900|1.05935E-5|1.06219E-5|1.05889E-5|1.06047E-5
2023-12-30 16:30:00|SHIB|1703953800|1.06021E-5|1.06136E-5|1.05705E-5|1.05733E-5
2023-12-30 16:45:00|SHIB|1703954700|1.05721E-5|1.0588E-5|1.05512E-5|1.05583E-5
2023-12-30 17:00:00|SHIB|1703955600|1.05431E-5|1.05703E-5|1.05328E-5|1.05486E-5
2023-12-30 17:15:00|SHIB|1703956500|1.05485E-5|1.05672E-5|1.05302E-5|1.05385E-5
2023-12-30 17:30:00|SHIB|1703957400|1.05346E-5|1.05727E-5|1.0532E-5|1.05629E-5
2023-12-30 17:45:00|SHIB|1703958300|1.05578E-5|1.05736E-5|1.05537E-5|1.05716E-5
2023-12-30 18:00:00|SHIB|1703959200|1.05726E-5|1.06024E-5|1.05598E-5|1.05987E-5
2023-12-30 18:15:00|SHIB|1703960100|1.05891E-5|1.05976E-5|1.05597E-5|1.05676E-5
2023-12-30 18:30:00|SHIB|1703961000|1.05635E-5|1.0565E-5|1.054E-5|1.05499E-5
2023-12-30 18:45:00|SHIB|1703961900|1.05383E-5|1.05516E-5|1.05271E-5|1.05271E-5
2023-12-30 19:00:00|SHIB|1703962800|1.05322E-5|1.0567E-5|1.05248E-5|1.05626E-5
2023-12-30 19:15:00|SHIB|1703963700|1.0562E-5|1.0562E-5|1.05345E-5|1.05492E-5
2023-12-30 19:30:00|SHIB|1703964600|1.05504E-5|1.05606E-5|1.05323E-5|1.05453E-5
2023-12-30 19:45:00|SHIB|1703965500|1.05489E-5|1.05692E-5|1.05405E-5|1.05542E-5
2023-12-30 20:00:00|SHIB|1703966400|1.05541E-5|1.057E-5|1.054E-5|1.05528E-5
2023-12-30 20:15:00|SHIB|1703967300|1.05502E-5|1.05795E-5|1.05448E-5|1.05795E-5
2023-12-30 20:30:00|SHIB|1703968200|1.05798E-5|1.05801E-5|1.05553E-5|1.05595E-5
2023-12-30 20:45:00|SHIB|1703969100|1.05632E-5|1.05633E-5|1.05354E-5|1.05464E-5
2023-12-30 21:00:00|SHIB|1703970000|1.05428E-5|1.05576E-5|1.0533E-5|1.05446E-5
2023-12-30 21:15:00|SHIB|1703970900|1.05395E-5|1.05579E-5|1.0534E-5|1.05491E-5
2023-12-30 21:30:00|SHIB|1703971800|1.05571E-5|1.05573E-5|1.05377E-5|1.05548E-5
2023-12-30 21:45:00|SHIB|1703972700|1.05533E-5|1.05568E-5|1.05286E-5|1.05325E-5
2023-12-30 22:00:00|SHIB|1703973600|1.05289E-5|1.05469E-5|1.05092E-5|1.05469E-5
2023-12-30 22:15:00|SHIB|1703974500|1.05471E-5|1.05573E-5|1.05308E-5|1.05396E-5
2023-12-30 22:30:00|SHIB|1703975400|1.05408E-5|1.05491E-5|1.05023E-5|1.05144E-5
2023-12-30 22:45:00|SHIB|1703976300|1.05185E-5|1.05227E-5|1.04809E-5|1.04809E-5
2023-12-30 23:00:00|SHIB|1703977200|1.04856E-5|1.04884E-5|1.04286E-5|1.04602E-5
2023-12-30 23:15:00|SHIB|1703978100|1.04598E-5|1.04995E-5|1.0455E-5|1.04989E-5
2023-12-30 23:30:00|SHIB|1703979000|1.04921E-5|1.05152E-5|1.04862E-5|1.04959E-5
2023-12-30 23:45:00|SHIB|1703979900|1.04902E-5|1.05181E-5|1.04763E-5|1.04843E-5
2023-12-31 00:00:00|SHIB|1703980800|1.04882E-5|1.05024E-5|1.04639E-5|1.04639E-5
2023-12-31 00:15:00|SHIB|1703981700|1.04649E-5|1.04925E-5|1.04542E-5|1.04806E-5
2023-12-31 00:30:00|SHIB|1703982600|1.04743E-5|1.05123E-5|1.04665E-5|1.0477E-5
2023-12-31 00:45:00|SHIB|1703983500|1.04797E-5|1.05283E-5|1.04742E-5|1.0515E-5
2023-12-31 01:00:00|SHIB|1703984400|1.05227E-5|1.05326E-5|1.05129E-5|1.05243E-5
2023-12-31 01:15:00|SHIB|1703985300|1.05192E-5|1.05415E-5|1.05087E-5|1.05327E-5
2023-12-31 01:30:00|SHIB|1703986200|1.05321E-5|1.05354E-5|1.05041E-5|1.05045E-5
2023-12-31 01:45:00|SHIB|1703987100|1.05124E-5|1.05128E-5|1.04736E-5|1.04737E-5
2023-12-31 02:00:00|SHIB|1703988000|1.04776E-5|1.04975E-5|1.04716E-5|1.04716E-5
2023-12-31 02:15:00|SHIB|1703988900|1.04695E-5|1.04926E-5|1.04649E-5|1.04916E-5
2023-12-31 02:30:00|SHIB|1703989800|1.04874E-5|1.04929E-5|1.04748E-5|1.04866E-5
2023-12-31 02:45:00|SHIB|1703990700|1.04843E-5|1.04896E-5|1.04533E-5|1.04588E-5
2023-12-31 03:00:00|SHIB|1703991600|1.04533E-5|1.04591E-5|1.04174E-5|1.04534E-5
2023-12-31 03:15:00|SHIB|1703992500|1.04494E-5|1.0469E-5|1.04337E-5|1.04343E-5
2023-12-31 03:30:00|SHIB|1703993400|1.04365E-5|1.04473E-5|1.03994E-5|1.04039E-5
2023-12-31 03:45:00|SHIB|1703994300|1.04027E-5|1.04409E-5|1.03959E-5|1.04335E-5
2023-12-31 04:00:00|SHIB|1703995200|1.04427E-5|1.04624E-5|1.04385E-5|1.04578E-5
2023-12-31 04:15:00|SHIB|1703996100|1.04572E-5|1.04831E-5|1.0436E-5|1.04831E-5
2023-12-31 04:30:00|SHIB|1703997000|1.04879E-5|1.04888E-5|1.04741E-5|1.04833E-5
2023-12-31 04:45:00|SHIB|1703997900|1.04886E-5|1.04893E-5|1.04616E-5|1.0476E-5
2023-12-31 05:00:00|SHIB|1703998800|1.04683E-5|1.0493E-5|1.04565E-5|1.04852E-5
2023-12-31 05:15:00|SHIB|1703999700|1.04848E-5|1.05062E-5|1.04848E-5|1.05055E-5
2023-12-31 05:30:00|SHIB|1704000600|1.04977E-5|1.05059E-5|1.04788E-5|1.04816E-5
2023-12-31 05:45:00|SHIB|1704001500|1.04869E-5|1.0508E-5|1.04815E-5|1.0508E-5
2023-12-31 06:00:00|SHIB|1704002400|1.05052E-5|1.05132E-5|1.04795E-5|1.04796E-5
2023-12-31 06:15:00|SHIB|1704003300|1.04844E-5|1.04977E-5|1.04789E-5|1.04952E-5
2023-12-31 06:30:00|SHIB|1704004200|1.049E-5|1.05036E-5|1.04893E-5|1.04939E-5
2023-12-31 06:45:00|SHIB|1704005100|1.04944E-5|1.04965E-5|1.04764E-5|1.04809E-5
2023-12-31 07:00:00|SHIB|1704006000|1.04806E-5|1.04975E-5|1.04758E-5|1.04803E-5
2023-12-31 07:15:00|SHIB|1704006900|1.04851E-5|1.05074E-5|1.04776E-5|1.05011E-5
2023-12-31 07:30:00|SHIB|1704007800|1.0504E-5|1.0537E-5|1.04981E-5|1.05368E-5
2023-12-31 07:45:00|SHIB|1704008700|1.05428E-5|1.05615E-5|1.05281E-5|1.05332E-5
2023-12-31 08:00:00|SHIB|1704009600|1.05444E-5|1.05525E-5|1.05181E-5|1.05523E-5
2023-12-31 08:15:00|SHIB|1704010500|1.05468E-5|1.0557E-5|1.05362E-5|1.0538E-5
2023-12-31 08:30:00|SHIB|1704011400|1.05465E-5|1.05554E-5|1.05228E-5|1.05275E-5
2023-12-31 08:45:00|SHIB|1704012300|1.05195E-5|1.05461E-5|1.05188E-5|1.05301E-5
2023-12-31 09:00:00|SHIB|1704013200|1.0531E-5|1.05547E-5|1.05152E-5|1.05547E-5
2023-12-31 09:15:00|SHIB|1704014100|1.05615E-5|1.05758E-5|1.05513E-5|1.05705E-5
2023-12-31 09:30:00|SHIB|1704015000|1.0572E-5|1.05846E-5|1.05496E-5|1.05842E-5
2023-12-31 09:45:00|SHIB|1704015900|1.05828E-5|1.06178E-5|1.05776E-5|1.06098E-5
2023-12-31 10:00:00|SHIB|1704016800|1.06068E-5|1.06148E-5|1.05807E-5|1.06035E-5
2023-12-31 10:15:00|SHIB|1704017700|1.05936E-5|1.06064E-5|1.05818E-5|1.0596E-5
2023-12-31 10:30:00|SHIB|1704018600|1.05954E-5|1.05955E-5|1.02937E-5|1.03181E-5
2023-12-31 10:45:00|SHIB|1704019500|1.03179E-5|1.03399E-5|1.0313E-5|1.03367E-5
2023-12-31 11:00:00|SHIB|1704020400|1.03363E-5|1.03457E-5|1.03299E-5|1.03421E-5
2023-12-31 11:15:00|SHIB|1704021300|1.03402E-5|1.0345E-5|1.03264E-5|1.03269E-5
2023-12-31 11:30:00|SHIB|1704022200|1.03356E-5|1.03389E-5|1.03248E-5|1.03333E-5
2023-12-31 11:45:00|SHIB|1704023100|1.03305E-5|1.0338E-5|1.032E-5|1.03287E-5
2023-12-31 12:00:00|SHIB|1704024000|1.03244E-5|1.03335E-5|1.03167E-5|1.03221E-5
2023-12-31 12:15:00|SHIB|1704024900|1.03253E-5|1.03357E-5|1.03105E-5|1.03305E-5
2023-12-31 12:30:00|SHIB|1704025800|1.03355E-5|1.03572E-5|1.03305E-5|1.03572E-5
2023-12-31 12:45:00|SHIB|1704026700|1.03531E-5|1.06177E-5|1.0353E-5|1.03659E-5
2023-12-31 13:00:00|SHIB|1704027600|1.03649E-5|1.03649E-5|1.03161E-5|1.03342E-5
2023-12-31 13:15:00|SHIB|1704028500|1.03369E-5|1.0351E-5|1.03182E-5|1.03481E-5
2023-12-31 13:30:00|SHIB|1704029400|1.03497E-5|1.0352E-5|1.033E-5|1.03361E-5
2023-12-31 13:45:00|SHIB|1704030300|1.03367E-5|1.03476E-5|1.03319E-5|1.03414E-5
2023-12-31 14:00:00|SHIB|1704031200|1.03412E-5|1.03589E-5|1.03341E-5|1.03564E-5
2023-12-31 14:15:00|SHIB|1704032100|1.03522E-5|1.03694E-5|1.03458E-5|1.03597E-5
2023-12-31 14:30:00|SHIB|1704033000|1.036E-5|1.03669E-5|1.03513E-5|1.03668E-5
2023-12-31 14:45:00|SHIB|1704033900|1.03713E-5|1.03746E-5|1.0361E-5|1.03672E-5
2023-12-31 15:00:00|SHIB|1704034800|1.03638E-5|1.0373E-5|1.03561E-5|1.03569E-5
2023-12-31 15:15:00|SHIB|1704035700|1.03566E-5|1.03619E-5|1.03522E-5|1.03561E-5
2023-12-31 15:30:00|SHIB|1704036600|1.03564E-5|1.03602E-5|1.03469E-5|1.03507E-5
2023-12-31 15:45:00|SHIB|1704037500|1.03533E-5|1.0364E-5|1.03374E-5|1.03622E-5
2023-12-31 16:00:00|SHIB|1704038400|1.03641E-5|1.03647E-5|1.03364E-5|1.03521E-5
2023-12-31 16:15:00|SHIB|1704039300|1.03463E-5|1.03509E-5|1.03253E-5|1.03491E-5
2023-12-31 16:30:00|SHIB|1704040200|1.03443E-5|1.03491E-5|1.03373E-5|1.03403E-5
2023-12-31 16:45:00|SHIB|1704041100|1.03454E-5|1.03516E-5|1.0332E-5|1.03516E-5
2023-12-31 17:00:00|SHIB|1704042000|1.0349E-5|1.03583E-5|1.03465E-5|1.03513E-5
2023-12-31 17:15:00|SHIB|1704042900|1.03493E-5|1.03588E-5|1.03429E-5|1.03584E-5
2023-12-31 17:30:00|SHIB|1704043800|1.03576E-5|1.03648E-5|1.03406E-5|1.03418E-5
2023-12-31 17:45:00|SHIB|1704044700|1.03367E-5|1.03485E-5|1.03269E-5|1.03469E-5
2023-12-31 18:00:00|SHIB|1704045600|1.03469E-5|1.03651E-5|1.03432E-5|1.03558E-5
2023-12-31 18:15:00|SHIB|1704046500|1.03594E-5|1.0363E-5|1.03495E-5|1.03589E-5
2023-12-31 18:30:00|SHIB|1704047400|1.03624E-5|1.03704E-5|1.03529E-5|1.03619E-5
2023-12-31 18:45:00|SHIB|1704048300|1.03617E-5|1.03725E-5|1.03566E-5|1.03683E-5
2023-12-31 19:00:00|SHIB|1704049200|1.03607E-5|1.03682E-5|1.0352E-5|1.0368E-5
2023-12-31 19:15:00|SHIB|1704050100|1.03674E-5|1.03713E-5|1.03563E-5|1.03563E-5
2023-12-31 19:30:00|SHIB|1704051000|1.03603E-5|1.03672E-5|1.03547E-5|1.03607E-5
2023-12-31 19:45:00|SHIB|1704051900|1.03614E-5|1.03623E-5|1.03377E-5|1.03592E-5
2023-12-31 20:00:00|SHIB|1704052800|1.03633E-5|1.03725E-5|1.03582E-5|1.03668E-5
2023-12-31 20:15:00|SHIB|1704053700|1.03672E-5|1.03696E-5|1.03437E-5|1.03511E-5
2023-12-31 20:30:00|SHIB|1704054600|1.03503E-5|1.0362E-5|1.03367E-5|1.03421E-5
2023-12-31 20:45:00|SHIB|1704055500|1.03377E-5|1.03475E-5|1.03063E-5|1.03238E-5
2023-12-31 21:00:00|SHIB|1704056400|1.03253E-5|1.03286E-5|1.03088E-5|1.032E-5
2023-12-31 21:15:00|SHIB|1704057300|1.03226E-5|1.03445E-5|1.03152E-5|1.03392E-5
2023-12-31 21:30:00|SHIB|1704058200|1.03417E-5|1.03655E-5|1.03398E-5|1.03615E-5
2023-12-31 21:45:00|SHIB|1704059100|1.03612E-5|1.0367E-5|1.03504E-5|1.03611E-5
2023-12-31 22:00:00|SHIB|1704060000|1.03593E-5|1.0361E-5|1.03396E-5|1.03496E-5
2023-12-31 22:15:00|SHIB|1704060900|1.03473E-5|1.03597E-5|1.03404E-5|1.03404E-5
2023-12-31 22:30:00|SHIB|1704061800|1.03482E-5|1.03616E-5|1.03203E-5|1.03608E-5
2023-12-31 22:45:00|SHIB|1704062700|1.03581E-5|1.03638E-5|1.02878E-5|1.02899E-5
2023-12-31 23:00:00|SHIB|1704063600|1.02818E-5|1.02818E-5|1.01834E-5|1.02176E-5
2023-12-31 23:15:00|SHIB|1704064500|1.0216E-5|1.0273E-5|1.0207E-5|1.02506E-5
2023-12-31 23:30:00|SHIB|1704065400|1.02445E-5|1.02473E-5|1.0207E-5|1.02416E-5
2023-12-31 23:45:00|SHIB|1704066300|1.0241E-5|1.02551E-5|1.02313E-5|1.0252E-5
2024-01-01 00:00:00|SHIB|1704067200|1.02603E-5|1.02819E-5|1.02564E-5|1.02773E-5
2024-01-01 00:15:00|SHIB|1704068100|1.02832E-5|1.03202E-5|1.02727E-5|1.03133E-5
2024-01-01 00:30:00|SHIB|1704069000|1.03161E-5|1.0329E-5|1.03016E-5|1.03074E-5
2024-01-01 00:45:00|SHIB|1704069900|1.03041E-5|1.03324E-5|1.02954E-5|1.03303E-5
2024-01-01 01:00:00|SHIB|1704070800|1.03262E-5|1.03337E-5|1.03127E-5|1.03238E-5
2024-01-01 01:15:00|SHIB|1704071700|1.03216E-5|1.03371E-5|1.03076E-5|1.03332E-5
2024-01-01 01:30:00|SHIB|1704072600|1.03254E-5|1.03597E-5|1.03254E-5|1.03558E-5
2024-01-01 01:45:00|SHIB|1704073500|1.03577E-5|1.03859E-5|1.0354E-5|1.03651E-5
2024-01-01 02:00:00|SHIB|1704074400|1.03661E-5|1.03805E-5|1.03659E-5|1.03745E-5
2024-01-01 02:15:00|SHIB|1704075300|1.03704E-5|1.03793E-5|1.03603E-5|1.03651E-5
2024-01-01 02:30:00|SHIB|1704076200|1.03614E-5|1.03757E-5|1.03541E-5|1.03656E-5
2024-01-01 02:45:00|SHIB|1704077100|1.03679E-5|1.03801E-5|1.03589E-5|1.03599E-5
2024-01-01 03:00:00|SHIB|1704078000|1.03588E-5|1.03634E-5|1.03436E-5|1.03497E-5
2024-01-01 03:15:00|SHIB|1704078900|1.03508E-5|1.03508E-5|1.03271E-5|1.03285E-5
2024-01-01 03:30:00|SHIB|1704079800|1.03306E-5|1.03306E-5|1.02959E-5|1.0303E-5
2024-01-01 03:45:00|SHIB|1704080700|1.03078E-5|1.03427E-5|1.02884E-5|1.02884E-5
2024-01-01 04:00:00|SHIB|1704081600|1.03048E-5|1.0326E-5|1.02844E-5|1.0289E-5
2024-01-01 04:15:00|SHIB|1704082500|1.02853E-5|1.03071E-5|1.028E-5|1.02828E-5
2024-01-01 04:30:00|SHIB|1704083400|1.02831E-5|1.02881E-5|1.02144E-5|1.02468E-5
2024-01-01 04:45:00|SHIB|1704084300|1.02545E-5|1.02665E-5|1.02319E-5|1.02411E-5
2024-01-01 05:00:00|SHIB|1704085200|1.0245E-5|1.02816E-5|1.02316E-5|1.02788E-5
2024-01-01 05:15:00|SHIB|1704086100|1.02796E-5|1.03046E-5|1.02707E-5|1.0298E-5
2024-01-01 05:30:00|SHIB|1704087000|1.0304E-5|1.03149E-5|1.02868E-5|1.02911E-5
2024-01-01 05:45:00|SHIB|1704087900|1.02881E-5|1.03236E-5|1.02838E-5|1.03151E-5
2024-01-01 06:00:00|SHIB|1704088800|1.03171E-5|1.03171E-5|1.02625E-5|1.02838E-5
2024-01-01 06:15:00|SHIB|1704089700|1.02888E-5|1.02927E-5|1.02712E-5|1.02713E-5
2024-01-01 06:30:00|SHIB|1704090600|1.02678E-5|1.02965E-5|1.02622E-5|1.02907E-5
2024-01-01 06:45:00|SHIB|1704091500|1.02886E-5|1.0324E-5|1.02834E-5|1.03239E-5
2024-01-01 07:00:00|SHIB|1704092400|1.03212E-5|1.0335E-5|1.03156E-5|1.03348E-5
2024-01-01 07:15:00|SHIB|1704093300|1.03349E-5|1.03524E-5|1.03306E-5|1.03411E-5
2024-01-01 07:30:00|SHIB|1704094200|1.03455E-5|1.03564E-5|1.03218E-5|1.03501E-5
2024-01-01 07:45:00|SHIB|1704095100|1.03501E-5|1.03678E-5|1.03491E-5|1.03586E-5
2024-01-01 08:00:00|SHIB|1704096000|1.03586E-5|1.03691E-5|1.03519E-5|1.03627E-5
2024-01-01 08:15:00|SHIB|1704096900|1.03626E-5|1.03819E-5|1.03622E-5|1.03819E-5
2024-01-01 08:30:00|SHIB|1704097800|1.03819E-5|1.03847E-5|1.03611E-5|1.03611E-5
2024-01-01 08:45:00|SHIB|1704098700|1.03612E-5|1.03815E-5|1.03434E-5|1.03815E-5
2024-01-01 09:00:00|SHIB|1704099600|1.0377E-5|1.03855E-5|1.03736E-5|1.03851E-5
2024-01-01 09:15:00|SHIB|1704100500|1.03811E-5|1.03855E-5|1.03591E-5|1.03665E-5
2024-01-01 09:30:00|SHIB|1704101400|1.03665E-5|1.03908E-5|1.03665E-5|1.03759E-5
2024-01-01 09:45:00|SHIB|1704102300|1.03759E-5|1.0395E-5|1.03674E-5|1.03758E-5
2024-01-01 10:00:00|SHIB|1704103200|1.03758E-5|1.03832E-5|1.03592E-5|1.03717E-5
2024-01-01 10:15:00|SHIB|1704104100|1.03717E-5|1.03916E-5|1.03717E-5|1.03744E-5
2024-01-01 10:30:00|SHIB|1704105000|1.03745E-5|1.03903E-5|1.03645E-5|1.03769E-5
2024-01-01 10:45:00|SHIB|1704105900|1.0377E-5|1.03929E-5|1.03744E-5|1.03925E-5
2024-01-01 11:00:00|SHIB|1704106800|1.03925E-5|1.04311E-5|1.0388E-5|1.04278E-5
2024-01-01 11:15:00|SHIB|1704107700|1.04277E-5|1.04305E-5|1.04135E-5|1.04215E-5
2024-01-01 11:30:00|SHIB|1704108600|1.04215E-5|1.04218E-5|1.03964E-5|1.041E-5
2024-01-01 11:45:00|SHIB|1704109500|1.04126E-5|1.04195E-5|1.0405E-5|1.04075E-5
2024-01-01 12:00:00|SHIB|1704110400|1.04075E-5|1.04435E-5|1.04062E-5|1.0439E-5
2024-01-01 12:15:00|SHIB|1704111300|1.0439E-5|1.04441E-5|1.0425E-5|1.04317E-5
2024-01-01 12:30:00|SHIB|1704112200|1.04318E-5|1.04326E-5|1.04177E-5|1.04213E-5
2024-01-01 12:45:00|SHIB|1704113100|1.04256E-5|1.0457E-5|1.04211E-5|1.04441E-5
2024-01-01 13:00:00|SHIB|1704114000|1.04441E-5|1.04583E-5|1.04228E-5|1.04263E-5
2024-01-01 13:15:00|SHIB|1704114900|1.04263E-5|1.04343E-5|1.04088E-5|1.04333E-5
2024-01-01 13:30:00|SHIB|1704115800|1.04346E-5|1.04502E-5|1.04279E-5|1.0446E-5
2024-01-01 13:45:00|SHIB|1704116700|1.0446E-5|1.04529E-5|1.04341E-5|1.04529E-5
2024-01-01 14:00:00|SHIB|1704117600|1.04572E-5|1.04607E-5|1.04414E-5|1.04473E-5
2024-01-01 14:15:00|SHIB|1704118500|1.04473E-5|1.04474E-5|1.04052E-5|1.04159E-5
2024-01-01 14:30:00|SHIB|1704119400|1.04159E-5|1.04322E-5|1.04116E-5|1.04207E-5
2024-01-01 14:45:00|SHIB|1704120300|1.04207E-5|1.04545E-5|1.04207E-5|1.04315E-5
2024-01-01 15:00:00|SHIB|1704121200|1.04314E-5|1.04482E-5|1.04151E-5|1.04259E-5
2024-01-01 15:15:00|SHIB|1704122100|1.04263E-5|1.04525E-5|1.04242E-5|1.04456E-5
2024-01-01 15:30:00|SHIB|1704123000|1.045E-5|1.04792E-5|1.0444E-5|1.04658E-5
2024-01-01 15:45:00|SHIB|1704123900|1.04658E-5|1.04851E-5|1.04541E-5|1.04807E-5
2024-01-01 16:00:00|SHIB|1704124800|1.04807E-5|1.04962E-5|1.04736E-5|1.04825E-5
2024-01-01 16:15:00|SHIB|1704125700|1.04825E-5|1.05207E-5|1.04817E-5|1.05104E-5
2024-01-01 16:30:00|SHIB|1704126600|1.05154E-5|1.05364E-5|1.04697E-5|1.04944E-5
2024-01-01 16:45:00|SHIB|1704127500|1.05032E-5|1.05392E-5|1.05016E-5|1.05347E-5
2024-01-01 17:00:00|SHIB|1704128400|1.05322E-5|1.05563E-5|1.05197E-5|1.05214E-5
2024-01-01 17:15:00|SHIB|1704129300|1.05248E-5|1.05459E-5|1.05136E-5|1.05459E-5
2024-01-01 17:30:00|SHIB|1704130200|1.05389E-5|1.0549E-5|1.05203E-5|1.05346E-5
2024-01-01 17:45:00|SHIB|1704131100|1.05298E-5|1.05347E-5|1.04984E-5|1.05157E-5
2024-01-01 18:00:00|SHIB|1704132000|1.05136E-5|1.05423E-5|1.051E-5|1.05412E-5
2024-01-01 18:15:00|SHIB|1704132900|1.05399E-5|1.05886E-5|1.05359E-5|1.05868E-5
2024-01-01 18:30:00|SHIB|1704133800|1.05854E-5|1.06196E-5|1.05758E-5|1.06058E-5
2024-01-01 18:45:00|SHIB|1704134700|1.06074E-5|1.06197E-5|1.05859E-5|1.06092E-5
2024-01-01 19:00:00|SHIB|1704135600|1.06156E-5|1.06229E-5|1.0584E-5|1.05932E-5
2024-01-01 19:15:00|SHIB|1704136500|1.05985E-5|1.06165E-5|1.05918E-5|1.06113E-5
2024-01-01 19:30:00|SHIB|1704137400|1.0612E-5|1.06407E-5|1.05991E-5|1.06406E-5
2024-01-01 19:45:00|SHIB|1704138300|1.06453E-5|1.06484E-5|1.06092E-5|1.06281E-5
2024-01-01 20:00:00|SHIB|1704139200|1.06295E-5|1.06542E-5|1.06172E-5|1.06227E-5
2024-01-01 20:15:00|SHIB|1704140100|1.06287E-5|1.06687E-5|1.06244E-5|1.06653E-5
2024-01-01 20:30:00|SHIB|1704141000|1.06559E-5|1.06582E-5|1.0606E-5|1.06372E-5
2024-01-01 20:45:00|SHIB|1704141900|1.06276E-5|1.06852E-5|1.06271E-5|1.06696E-5
2024-01-01 21:00:00|SHIB|1704142800|1.06851E-5|1.06886E-5|1.06506E-5|1.06506E-5
2024-01-01 21:15:00|SHIB|1704143700|1.06509E-5|1.06739E-5|1.0637E-5|1.06526E-5
2024-01-01 21:30:00|SHIB|1704144600|1.06484E-5|1.06546E-5|1.06296E-5|1.06336E-5
2024-01-01 21:45:00|SHIB|1704145500|1.06368E-5|1.06389E-5|1.05928E-5|1.06116E-5
2024-01-01 22:00:00|SHIB|1704146400|1.06061E-5|1.06336E-5|1.05988E-5|1.06188E-5
2024-01-01 22:15:00|SHIB|1704147300|1.06269E-5|1.06326E-5|1.05911E-5|1.05911E-5
2024-01-01 22:30:00|SHIB|1704148200|1.0598E-5|1.05981E-5|1.05681E-5|1.0588E-5
2024-01-01 22:45:00|SHIB|1704149100|1.05888E-5|1.06032E-5|1.05812E-5|1.05828E-5
2024-01-01 23:00:00|SHIB|1704150000|1.05759E-5|1.05932E-5|1.05742E-5|1.05839E-5
2024-01-01 23:15:00|SHIB|1704150900|1.05846E-5|1.05942E-5|1.05739E-5|1.05794E-5
2024-01-01 23:30:00|SHIB|1704151800|1.05831E-5|1.06164E-5|1.05754E-5|1.06116E-5
2024-01-01 23:45:00|SHIB|1704152700|1.06128E-5|1.06196E-5|1.06042E-5|1.06178E-5
2024-01-02 00:00:00|SHIB|1704153600|1.06167E-5|1.06418E-5|1.06029E-5|1.06241E-5
2024-01-02 00:15:00|SHIB|1704154500|1.06337E-5|1.06478E-5|1.0607E-5|1.06244E-5
2024-01-02 00:30:00|SHIB|1704155400|1.06361E-5|1.06778E-5|1.06111E-5|1.06651E-5
2024-01-02 00:45:00|SHIB|1704156300|1.06663E-5|1.06876E-5|1.06565E-5|1.06816E-5
2024-01-02 01:00:00|SHIB|1704157200|1.06842E-5|1.07099E-5|1.06795E-5|1.07034E-5
2024-01-02 01:15:00|SHIB|1704158100|1.07129E-5|1.07582E-5|1.06826E-5|1.06902E-5
2024-01-02 01:30:00|SHIB|1704159000|1.06744E-5|1.07275E-5|1.06744E-5|1.07194E-5
2024-01-02 01:45:00|SHIB|1704159900|1.07118E-5|1.07298E-5|1.0672E-5|1.06938E-5
2024-01-02 02:00:00|SHIB|1704160800|1.06826E-5|1.07011E-5|1.06623E-5|1.06771E-5
2024-01-02 02:15:00|SHIB|1704161700|1.06747E-5|1.07006E-5|1.06727E-5|1.06893E-5
2024-01-02 02:30:00|SHIB|1704162600|1.06899E-5|1.07072E-5|1.06822E-5|1.0705E-5
2024-01-02 02:45:00|SHIB|1704163500|1.07113E-5|1.07259E-5|1.06956E-5|1.07241E-5
2024-01-02 03:00:00|SHIB|1704164400|1.07353E-5|1.07418E-5|1.07194E-5|1.07257E-5
2024-01-02 03:15:00|SHIB|1704165300|1.07318E-5|1.07475E-5|1.06865E-5|1.06948E-5
2024-01-02 03:30:00|SHIB|1704166200|1.07027E-5|1.07423E-5|1.07025E-5|1.07361E-5
2024-01-02 03:45:00|SHIB|1704167100|1.07312E-5|1.07354E-5|1.06883E-5|1.07159E-5
2024-01-02 04:00:00|SHIB|1704168000|1.07154E-5|1.07231E-5|1.06972E-5|1.07162E-5
2024-01-02 04:15:00|SHIB|1704168900|1.07172E-5|1.07218E-5|1.06853E-5|1.0712E-5
2024-01-02 04:30:00|SHIB|1704169800|1.07192E-5|1.07412E-5|1.07122E-5|1.07409E-5
2024-01-02 04:45:00|SHIB|1704170700|1.0742E-5|1.07524E-5|1.07134E-5|1.07134E-5
2024-01-02 05:00:00|SHIB|1704171600|1.07146E-5|1.07195E-5|1.06927E-5|1.06998E-5
2024-01-02 05:15:00|SHIB|1704172500|1.07042E-5|1.07228E-5|1.06941E-5|1.07098E-5
2024-01-02 05:30:00|SHIB|1704173400|1.07169E-5|1.07172E-5|1.06906E-5|1.06961E-5
2024-01-02 05:45:00|SHIB|1704174300|1.06949E-5|1.06954E-5|1.06713E-5|1.06721E-5
2024-01-02 06:00:00|SHIB|1704175200|1.06667E-5|1.06667E-5|1.06365E-5|1.06495E-5
2024-01-02 06:15:00|SHIB|1704176100|1.06446E-5|1.06664E-5|1.06356E-5|1.06623E-5
2024-01-02 06:30:00|SHIB|1704177000|1.06662E-5|1.06856E-5|1.06621E-5|1.06855E-5
2024-01-02 06:45:00|SHIB|1704177900|1.06788E-5|1.06792E-5|1.06475E-5|1.0667E-5
2024-01-02 07:00:00|SHIB|1704178800|1.06647E-5|1.06688E-5|1.06388E-5|1.06423E-5
2024-01-02 07:15:00|SHIB|1704179700|1.06409E-5|1.068E-5|1.06368E-5|1.06717E-5
2024-01-02 07:30:00|SHIB|1704180600|1.06686E-5|1.07084E-5|1.06607E-5|1.06975E-5
2024-01-02 07:45:00|SHIB|1704181500|1.06943E-5|1.0725E-5|1.06715E-5|1.07119E-5
2024-01-02 08:00:00|SHIB|1704182400|1.07143E-5|1.07262E-5|1.07044E-5|1.07044E-5
2024-01-02 08:15:00|SHIB|1704183300|1.07064E-5|1.0737E-5|1.06994E-5|1.07319E-5
2024-01-02 08:30:00|SHIB|1704184200|1.07281E-5|1.07842E-5|1.07261E-5|1.07842E-5