2023-12-05 08:45:00|SCPXX|1701765900|491.9091254131|491.9454632196|491.6399405837|491.9454632196
2023-12-05 09:00:00|SCPXX|1701766800|492.1008095856|492.2944976349|492.1008095856|492.2862382327
2023-12-05 09:15:00|SCPXX|1701767700|492.2869419836|492.4921986481|492.2097175726|492.4907113303
2023-12-05 09:30:00|SCPXX|1701768600|492.4521651299|492.5578096481|492.4453398241|492.4866347351
2023-12-05 09:45:00|SCPXX|1701769500|492.5038970465|493.4417059889|492.5038970465|493.4417059889
2023-12-05 10:00:00|SCPXX|1701770400|493.442344837|494.3208859942|493.442344837|494.1432249609
2023-12-05 10:15:00|SCPXX|1701771300|494.1486189167|494.1674236804|494.0348765393|494.0348765393
2023-12-05 10:30:00|SCPXX|1701772200|494.035010015|494.0357210373|493.78477242|493.78477242
2023-12-05 10:45:00|SCPXX|1701773100|493.7829643765|493.7829643765|493.2352658737|493.2352658737
2023-12-05 11:00:00|SCPXX|1701774000|493.2330649739|493.2330649739|492.5637692929|492.5637692929
2023-12-05 11:15:00|SCPXX|1701774900|492.5603737326|492.5603737326|491.6719573243|491.6762470782
2023-12-05 11:30:00|SCPXX|1701775800|491.7040873377|491.857611745|491.7040873377|491.7828831921
2023-12-05 11:45:00|SCPXX|1701776700|491.7827038714|491.7852005536|491.3429742751|491.3429742751
2023-12-05 12:00:00|SCPXX|1701777600|491.3421262538|491.3421262538|491.1979658502|491.268623075
2023-12-05 12:15:00|SCPXX|1701778500|491.2689400536|491.8469915892|491.2689400536|491.8469915892
2023-12-05 12:30:00|SCPXX|1701779400|491.8343722535|492.1236554574|491.8222787433|492.1214128281
2023-12-05 12:45:00|SCPXX|1701780300|492.1215201044|493.1404395477|492.1151131496|493.1402653713
2023-12-05 13:00:00|SCPXX|1701781200|493.1412959319|493.5214205167|493.1412959319|493.5214205167
2023-12-05 13:15:00|SCPXX|1701782100|493.5219350607|493.9333244371|493.5219350607|493.9333244371
2023-12-05 13:30:00|SCPXX|1701783000|493.9335025295|494.1636969472|493.9335025295|494.0492179799
2023-12-05 13:45:00|SCPXX|1701783900|494.0462313037|494.0462313037|493.7695374739|493.7718740362
2023-12-05 14:00:00|SCPXX|1701784800|493.7719847662|493.7727619702|493.2321200162|493.2321200162
2023-12-05 14:15:00|SCPXX|1701785700|493.2316759024|493.2316759024|492.6333144083|492.6333144083
2023-12-05 14:30:00|SCPXX|1701786600|492.6330349487|492.6330349487|492.2267600139|492.3906859005
2023-12-05 14:45:00|SCPXX|1701787500|492.3988293096|492.7426988057|492.3988293096|492.7416545433
2023-12-05 15:00:00|SCPXX|1701788400|492.741689356|493.178098044|492.7408593689|493.178098044
2023-12-05 15:15:00|SCPXX|1701789300|493.1817409955|493.7537427994|493.1817409955|493.7537427994
2023-12-05 15:30:00|SCPXX|1701790200|493.7536337045|493.7832398595|493.6945258989|493.7085851449
2023-12-05 15:45:00|SCPXX|1701791100|493.7019009501|494.3340903232|493.6643890256|494.3340903232
2023-12-05 16:00:00|SCPXX|1701792000|494.3385227454|495.879989927|494.3385227454|495.879989927
2023-12-05 16:15:00|SCPXX|1701792900|495.8868214584|496.5032229934|495.8868214584|496.5032229934
2023-12-05 16:30:00|SCPXX|1701793800|496.504403388|497.0941951643|496.504403388|497.0941951643
2023-12-05 16:45:00|SCPXX|1701794700|497.0959216742|497.806065391|497.0959216742|497.806065391
2023-12-05 17:00:00|SCPXX|1701795600|497.808553797|498.4506391783|497.808553797|498.1395615543
2023-12-05 17:15:00|SCPXX|1701796500|498.1385877682|498.9916743974|498.1301898794|498.9916743974
2023-12-05 17:30:00|SCPXX|1701797400|498.9943205464|500.6037502191|498.9943205464|500.6037502191
2023-12-05 17:45:00|SCPXX|1701798300|500.6102135117|501.2581804167|500.6102135117|501.2382060667
2023-12-05 18:00:00|SCPXX|1701799200|501.2378543914|502.697847144|501.2372514515|502.697847144
2023-12-05 18:15:00|SCPXX|1701800100|502.7024637844|506.616177528|502.7024637844|506.616177528
2023-12-05 18:30:00|SCPXX|1701801000|506.6233759864|509.1589881707|506.6233759864|509.1589881707
2023-12-05 18:45:00|SCPXX|1701801900|509.1709291294|511.228728585|509.1709291294|511.228728585
2023-12-05 19:00:00|SCPXX|1701802800|511.2485318917|511.8824575813|511.2485318917|511.8702830435
2023-12-05 19:15:00|SCPXX|1701803700|511.8679122509|512.031159125|511.5953166355|511.5953166355
2023-12-05 19:30:00|SCPXX|1701804600|511.5931649718|511.5949018299|511.2139675801|511.2142697409
2023-12-05 19:45:00|SCPXX|1701805500|511.2145393566|511.2145393566|510.6486560579|510.6769128046
2023-12-05 20:00:00|SCPXX|1701806400|510.6789720023|510.9328498512|510.6658973323|510.9328498512
2023-12-05 20:15:00|SCPXX|1701807300|510.9365322294|511.1933658762|510.8733232651|511.1905772119
2023-12-05 20:30:00|SCPXX|1701808200|511.1925987539|511.3957116479|510.3824841538|510.3824841538
2023-12-05 20:45:00|SCPXX|1701809100|510.3820996964|510.3820996964|509.8336197659|509.8336197659
2023-12-05 21:00:00|SCPXX|1701810000|509.8261921421|509.8282081837|509.0688158813|509.0694061432
2023-12-05 21:15:00|SCPXX|1701810900|509.0688191563|509.0688191563|508.0557899642|508.0557899642
2023-12-05 21:30:00|SCPXX|1701811800|508.0499526547|508.0499526547|507.7058692384|507.8424924867
2023-12-05 21:45:00|SCPXX|1701812700|507.8429770015|507.9395558593|507.7792457882|507.9385881815
2023-12-05 22:00:00|SCPXX|1701813600|507.9354784885|508.6518919389|507.932574248|508.6498208581
2023-12-05 22:15:00|SCPXX|1701814500|508.6493258709|508.8795240696|508.5506854415|508.8795240696
2023-12-05 22:30:00|SCPXX|1701815400|508.8862665011|509.5730366603|508.8862665011|509.5730366603
2023-12-05 22:45:00|SCPXX|1701816300|509.5740932055|510.2710572215|509.5740932055|510.2710572215
2023-12-05 23:00:00|SCPXX|1701817200|510.2868621985|510.3795319221|510.1570189749|510.1795958776
2023-12-05 23:15:00|SCPXX|1701818100|510.1939455098|510.7368229648|510.1899244219|510.7368229648
2023-12-05 23:30:00|SCPXX|1701819000|510.7374700571|511.3202639508|510.7347479138|511.3202639508
2023-12-05 23:45:00|SCPXX|1701819900|511.321887961|511.6783869796|511.321887961|511.6705023253
2023-12-06 00:00:00|SCPXX|1701820800|511.6676316313|512.469215089|511.664417888|512.469215089
2023-12-06 00:15:00|SCPXX|1701821700|512.4624644366|515.3678115856|512.4624644366|515.3678115856
2023-12-06 00:30:00|SCPXX|1701822600|515.4372683824|520.7378766229|515.4372683824|520.7378766229
2023-12-06 00:45:00|SCPXX|1701823500|520.7450025213|522.4345369379|520.7450025213|522.4345369379
2023-12-06 01:00:00|SCPXX|1701824400|522.4509971726|524.3344619561|522.4509971726|524.3344619561
2023-12-06 01:15:00|SCPXX|1701825300|524.3365107049|526.670748959|524.3365107049|526.670748959
2023-12-06 01:30:00|SCPXX|1701826200|526.6965169913|528.2624390842|526.6965169913|528.2526069763
2023-12-06 01:45:00|SCPXX|1701827100|528.2530091349|528.7880155887|528.2530091349|528.4888857145
2023-12-06 02:00:00|SCPXX|1701828000|528.4807632957|528.4807632957|528.0769195361|528.2504584645
2023-12-06 02:15:00|SCPXX|1701828900|528.2455409439|528.2919367389|527.9303086971|527.9303086971
2023-12-06 02:30:00|SCPXX|1701829800|527.9280861118|527.9280861118|527.2202674332|527.2202674332
2023-12-06 02:45:00|SCPXX|1701830700|527.2166177286|527.2166177286|526.2957356469|526.5157940673
2023-12-06 03:00:00|SCPXX|1701831600|526.5193022571|526.568764676|525.9862116298|525.9871536412
2023-12-06 03:15:00|SCPXX|1701832500|525.9840332883|525.9840332883|525.30169227|525.3170845541
2023-12-06 03:30:00|SCPXX|1701833400|525.3172496592|525.8256941783|525.24731923|525.8256941783
2023-12-06 03:45:00|SCPXX|1701834300|525.8340402206|527.2302994227|525.8340402206|527.2212505587
2023-12-06 04:00:00|SCPXX|1701835200|527.2191772422|527.8119083095|527.2156686332|527.8119083095
2023-12-06 04:15:00|SCPXX|1701836100|527.8128928043|528.4945350222|527.8128928043|528.4921617206
2023-12-06 04:30:00|SCPXX|1701837000|528.4928542778|528.8728486278|528.4798356329|528.8728486278
2023-12-06 04:45:00|SCPXX|1701837900|528.8772080485|530.0876304463|528.8772080485|530.0876304463
2023-12-06 05:00:00|SCPXX|1701838800|530.0930408874|530.27532587|530.0723784345|530.249945711
2023-12-06 05:15:00|SCPXX|1701839700|530.2461668403|530.2676826251|530.0731885372|530.0731885372
2023-12-06 05:30:00|SCPXX|1701840600|530.0627410747|530.0627410747|528.7927669915|528.7927669915
2023-12-06 05:45:00|SCPXX|1701841500|528.7890422034|528.7890422034|525.6031432365|525.6031432365
2023-12-06 06:00:00|SCPXX|1701842400|525.5971266741|525.5971266741|524.1632352269|524.1632352269
2023-12-06 06:15:00|SCPXX|1701843300|524.1480608423|524.1480608423|522.2208471502|522.2208471502
2023-12-06 06:30:00|SCPXX|1701844200|522.2173071409|522.2173071409|520.5845446221|520.5869234548
2023-12-06 06:45:00|SCPXX|1701845100|520.5809275602|521.3533917177|520.355611135|521.3533917177
2023-12-06 07:00:00|SCPXX|1701846000|521.3544506795|522.512462256|521.3544506795|522.512462256
2023-12-06 07:15:00|SCPXX|1701846900|522.5240262703|524.5718089645|522.5240262703|524.5712065303
2023-12-06 07:30:00|SCPXX|1701847800|524.5845406877|525.9083825497|524.5845406877|525.9083825497
2023-12-06 07:45:00|SCPXX|1701848700|525.9159953087|526.2744108645|525.9159953087|526.20590739
2023-12-06 08:00:00|SCPXX|1701849600|526.2085303018|526.5176960525|526.1219400752|526.5176960525
2023-12-06 08:15:00|SCPXX|1701850500|526.5219778713|527.1821725865|526.5219778713|527.1821725865
2023-12-06 08:30:00|SCPXX|1701851400|527.1884875757|528.5173084027|527.1884875757|528.5171925548
2023-12-06 08:45:00|SCPXX|1701852300|528.5131371855|530.9552289027|528.5131371855|530.9552289027
2023-12-06 09:00:00|SCPXX|1701853200|530.9650510944|533.6815248238|530.9650510944|533.6815248238
2023-12-06 09:15:00|SCPXX|1701854100|533.6964356881|535.3776353587|533.6964356881|535.371269024
2023-12-06 09:30:00|SCPXX|1701855000|535.372504469|535.7911746921|535.3724994081|535.791076903
2023-12-06 09:45:00|SCPXX|1701855900|535.7916619429|536.8881998935|535.7798861867|536.8834322874
2023-12-06 10:00:00|SCPXX|1701856800|536.8832880118|537.330458098|536.8832880118|537.243925964
2023-12-06 10:15:00|SCPXX|1701857700|537.2463319519|537.2526340254|536.5319327762|537.1597406019
2023-12-06 10:30:00|SCPXX|1701858600|537.1609291403|537.7169396708|537.1609291403|537.7109814156
2023-12-06 10:45:00|SCPXX|1701859500|537.7091957537|537.7958919391|537.1830045517|537.1830045517
2023-12-06 11:00:00|SCPXX|1701860400|537.1805078729|537.1806938326|535.3573800145|535.3573800145
2023-12-06 11:15:00|SCPXX|1701861300|535.354738197|535.355025905|530.94593293|530.94593293
2023-12-06 11:30:00|SCPXX|1701862200|530.907251821|530.907251821|528.258477798|528.258477798
2023-12-06 11:45:00|SCPXX|1701863100|528.239604277|528.239604277|525.0647862211|525.0647862211
2023-12-06 12:00:00|SCPXX|1701864000|525.0629669095|525.0629669095|524.3877144553|524.4404661854
2023-12-06 12:15:00|SCPXX|1701864900|524.4408914096|524.7664121691|524.3888193415|524.7664121691
2023-12-06 12:30:00|SCPXX|1701865800|524.7840600507|525.1865541319|524.7840600507|525.1865541319
2023-12-06 12:45:00|SCPXX|1701866700|525.187923853|527.7677477229|525.187923853|527.7677477229
2023-12-06 13:00:00|SCPXX|1701867600|527.7696059649|530.1827220127|527.7696059649|530.1827220127
2023-12-06 13:15:00|SCPXX|1701868500|530.1950242259|532.1932009045|530.1950242259|532.1932009045
2023-12-06 13:30:00|SCPXX|1701869400|532.2056917456|533.6655663274|532.2056917456|533.6655663274
2023-12-06 13:45:00|SCPXX|1701870300|533.6672520076|534.2370127817|533.6672520076|534.2370127817
2023-12-06 14:00:00|SCPXX|1701871200|534.2386068443|534.7897861851|534.2386068443|534.7887443609
2023-12-06 14:15:00|SCPXX|1701872100|534.788708494|535.0156202463|534.6458085663|534.6743109307
2023-12-06 14:30:00|SCPXX|1701873000|534.677923955|534.8559596263|534.653702197|534.8533842754
2023-12-06 14:45:00|SCPXX|1701873900|534.8564166302|535.0755034429|534.2342061359|534.2572537333
2023-12-06 15:00:00|SCPXX|1701874800|534.2570474027|534.2570474027|533.1616445498|533.1622409131
2023-12-06 15:15:00|SCPXX|1701875700|533.1611269829|533.1628728164|532.4763555702|532.4763555702
2023-12-06 15:30:00|SCPXX|1701876600|532.4756741791|532.4756741791|531.8381994048|531.8381994048
2023-12-06 15:45:00|SCPXX|1701877500|531.8340789988|531.8340789988|531.4285884003|531.5180943736
2023-12-06 16:00:00|SCPXX|1701878400|531.5183403617|532.5924948352|531.4909564529|532.5924948352
2023-12-06 16:15:00|SCPXX|1701879300|532.5982159863|533.134129452|532.5870353433|533.0968752961
2023-12-06 16:30:00|SCPXX|1701880200|533.0980058233|533.8497172907|533.0980058233|533.8497172907
2023-12-06 16:45:00|SCPXX|1701881100|533.8512050733|534.803678085|533.8512050733|534.803678085
2023-12-06 17:00:00|SCPXX|1701882000|534.8033202263|535.274831367|534.8033202263|535.274831367
2023-12-06 17:15:00|SCPXX|1701882900|535.2911804399|536.2202497049|535.2911804399|536.2202497049
2023-12-06 17:30:00|SCPXX|1701883800|536.2171885101|536.6257818732|536.2029596966|536.6257782384
2023-12-06 17:45:00|SCPXX|1701884700|536.6221154573|537.8124028135|536.6074801045|537.8124028135
2023-12-06 18:00:00|SCPXX|1701885600|537.8157799636|538.8949987729|537.8127550544|538.8949987729
2023-12-06 18:15:00|SCPXX|1701886500|538.9006400891|539.8273916568|538.9006400891|539.8264842612
2023-12-06 18:30:00|SCPXX|1701887400|539.8269192809|539.92164761|539.7782623591|539.7880935315
2023-12-06 18:45:00|SCPXX|1701888300|539.7873143786|539.7873143786|539.5084265471|539.5304136879
2023-12-06 19:00:00|SCPXX|1701889200|539.529650216|539.529650216|539.2199372668|539.2887685285
2023-12-06 19:15:00|SCPXX|1701890100|539.2876714867|539.2876714867|538.6047548639|538.6047548639
2023-12-06 19:30:00|SCPXX|1701891000|538.6042476041|538.6620977068|538.5138257022|538.5502849065
2023-12-06 19:45:00|SCPXX|1701891900|538.5523469714|538.8357312494|538.5492054069|538.8357312494
2023-12-06 20:00:00|SCPXX|1701892800|538.8577220483|540.7123301038|538.8577220483|540.7123301038
2023-12-06 20:15:00|SCPXX|1701893700|540.7178805505|541.3949286679|540.7178805505|541.3948875095
2023-12-06 20:30:00|SCPXX|1701894600|541.3974111412|541.4661975058|541.2293669184|541.2329439174
2023-12-06 20:45:00|SCPXX|1701895500|541.2309464396|541.2309464396|541.0613095853|541.1099977042
2023-12-06 21:00:00|SCPXX|1701896400|541.107672837|541.1133897809|540.0050462827|540.0050462827
2023-12-06 21:15:00|SCPXX|1701897300|539.9743850452|539.9743850452|539.3515344531|539.5039687935
2023-12-06 21:30:00|SCPXX|1701898200|539.5011180292|539.7118399812|539.4936032721|539.5803541783
2023-12-06 21:45:00|SCPXX|1701899100|539.5802213383|539.5824254893|538.4685136151|538.4685136151
2023-12-06 22:00:00|SCPXX|1701900000|538.4681775489|538.4681775489|538.1107463276|538.1233087024
2023-12-06 22:15:00|SCPXX|1701900900|538.1347021444|538.1799996693|537.6899717626|537.6907649269
2023-12-06 22:30:00|SCPXX|1701901800|537.6820953343|537.7489717091|537.4148183566|537.5994660676
2023-12-06 22:45:00|SCPXX|1701902700|537.5988476718|538.8538223374|537.5988476718|538.7590558793
2023-12-06 23:00:00|SCPXX|1701903600|538.7593117425|538.7593117425|535.24079341|535.24079341
2023-12-06 23:15:00|SCPXX|1701904500|535.2282432035|535.2282432035|534.0062972758|534.0062972758
2023-12-06 23:30:00|SCPXX|1701905400|534.0066850978|534.0066850978|533.325754935|533.325754935
2023-12-06 23:45:00|SCPXX|1701906300|533.3241037802|533.3241037802|531.3046256122|531.3046256122
2023-12-07 00:00:00|SCPXX|1701907200|531.3030153623|531.3030153623|529.9739090432|529.9739090432
2023-12-07 00:15:00|SCPXX|1701908100|529.9631085367|529.9631085367|529.1502585559|529.1502585559
2023-12-07 00:30:00|SCPXX|1701909000|529.1411538117|529.374925131|529.0106649535|529.374925131
2023-12-07 00:45:00|SCPXX|1701909900|529.3746060044|530.5247240994|529.3746060044|530.5247240994
2023-12-07 01:00:00|SCPXX|1701910800|530.5370692646|532.6129651891|530.5370692646|532.6129651891
2023-12-07 01:15:00|SCPXX|1701911700|532.6261436001|534.4888511714|532.6261436001|534.4888511714
2023-12-07 01:30:00|SCPXX|1701912600|534.4984863839|536.1735806569|534.4984863839|536.1665331354
2023-12-07 01:45:00|SCPXX|1701913500|536.1693335751|536.5169118193|536.1032101094|536.1187335871
2023-12-07 02:00:00|SCPXX|1701914400|536.1193580329|536.1360485713|535.2695777924|535.2695777924
2023-12-07 02:15:00|SCPXX|1701915300|535.2606856322|535.2606856322|534.5328950772|534.5328950772
2023-12-07 02:30:00|SCPXX|1701916200|534.5288252587|534.5288252587|532.4490504357|532.4490504357
2023-12-07 02:45:00|SCPXX|1701917100|532.4386743681|532.4386743681|532.3281799412|532.3465879356
2023-12-07 03:00:00|SCPXX|1701918000|532.3467866116|532.5980724654|532.3182144387|532.3330408381
2023-12-07 03:15:00|SCPXX|1701918900|532.3330628643|532.3330628643|531.6833800449|531.6859215288
2023-12-07 03:30:00|SCPXX|1701919800|531.6840366036|531.8215149322|531.6838432217|531.6852860377
2023-12-07 03:45:00|SCPXX|1701920700|531.6763730783|531.6763730783|531.3249151194|531.3249151194
2023-12-07 04:00:00|SCPXX|1701921600|531.3242963996|531.3760931821|531.2993035535|531.3760931821
2023-12-07 04:15:00|SCPXX|1701922500|531.3758952243|532.0275557243|531.3669470847|532.0275557243
2023-12-07 04:30:00|SCPXX|1701923400|532.0321862285|533.201395636|532.0321862285|533.201395636
2023-12-07 04:45:00|SCPXX|1701924300|533.2038076983|535.1891482218|533.2038076983|535.1891482218
2023-12-07 05:00:00|SCPXX|1701925200|535.1972416652|536.382588529|535.1972416652|536.382588529
2023-12-07 05:15:00|SCPXX|1701926100|536.3838935585|537.4528743614|536.3838935585|537.4528743614
2023-12-07 05:30:00|SCPXX|1701927000|537.4564957248|538.3402112882|537.4564957248|538.3402112882
2023-12-07 05:45:00|SCPXX|1701927900|538.3404934043|539.3768840182|538.3404934043|539.3768840182
2023-12-07 06:00:00|SCPXX|1701928800|539.3805706739|539.9181345938|539.3805706739|539.9181345938
2023-12-07 06:15:00|SCPXX|1701929700|539.9180104475|540.1427017573|539.9179551908|540.132018369
2023-12-07 06:30:00|SCPXX|1701930600|540.1315960173|540.1503212316|539.780896483|539.780896483
2023-12-07 06:45:00|SCPXX|1701931500|539.7803970986|539.7803970986|539.2267651158|539.2267651158
2023-12-07 07:00:00|SCPXX|1701932400|539.2258832242|539.2258832242|538.1673763035|538.1673763035
2023-12-07 07:15:00|SCPXX|1701933300|538.1649004971|538.1649004971|538.0371451299|538.0993134007
2023-12-07 07:30:00|SCPXX|1701934200|538.1163581582|538.1243214103|538.0138129132|538.0607979854
2023-12-07 07:45:00|SCPXX|1701935100|538.0600998571|538.0600998571|537.4547450784|537.4560013868
2023-12-07 08:00:00|SCPXX|1701936000|537.4560257483|537.6822696451|537.4560257483|537.6421392425
2023-12-07 08:15:00|SCPXX|1701936900|537.6414807672|537.8515290931|537.6414297918|537.7413847977
2023-12-07 08:30:00|SCPXX|1701937800|537.7298837325|537.7298837325|535.5868393601|535.5868393601
2023-12-07 08:45:00|SCPXX|1701938700|535.5825244174|535.5825244174|534.9185505499|534.9185505499
2023-12-07 09:00:00|SCPXX|1701939600|534.9181502584|534.9181502584|534.1341903667|534.1341903667
2023-12-07 09:15:00|SCPXX|1701940500|534.1223819505|534.1223819505|532.6966559631|532.6966559631
2023-12-07 09:30:00|SCPXX|1701941400|532.6914512375|532.6914512375|528.4104780028|528.4104780028
2023-12-07 09:45:00|SCPXX|1701942300|528.4050936108|528.4050936108|527.9694605007|528.2795064907
2023-12-07 10:00:00|SCPXX|1701943200|528.2856223344|529.7687330405|528.2596063088|529.7687330405
2023-12-07 10:15:00|SCPXX|1701944100|529.761080552|530.3034255738|529.7606386597|530.3034255738
2023-12-07 10:30:00|SCPXX|1701945000|530.3034297524|532.4772307453|530.3034297524|532.4772307453
2023-12-07 10:45:00|SCPXX|1701945900|532.4785678987|533.8499964972|532.4785678987|533.8499964972
2023-12-07 11:00:00|SCPXX|1701946800|533.8508156002|534.0345832887|532.7880952056|532.7880952056
2023-12-07 11:15:00|SCPXX|1701947700|532.7870953935|532.7870953935|532.5319356922|532.5477349902
2023-12-07 11:30:00|SCPXX|1701948600|532.55024951|532.8556958934|532.5396777237|532.8435107581
2023-12-07 11:45:00|SCPXX|1701949500|532.8418253829|532.8643444284|531.5963304044|531.5963304044
2023-12-07 12:00:00|SCPXX|1701950400|531.5925090241|532.6574350629|531.2422604698|532.6574350629
2023-12-07 12:15:00|SCPXX|1701951300|532.6711328412|532.89549503|532.5845949682|532.8508329156
2023-12-07 12:30:00|SCPXX|1701952200|532.8570925224|533.0575023257|532.6821370166|532.7014086064
2023-12-07 12:45:00|SCPXX|1701953100|532.6976220937|533.7772267194|532.6912440801|533.7772267194
2023-12-07 13:00:00|SCPXX|1701954000|533.7786428607|534.8042286119|533.7786428607|534.8042286119
2023-12-07 13:15:00|SCPXX|1701954900|534.8109342756|535.7423418051|534.8109342756|535.7408320567
2023-12-07 13:30:00|SCPXX|1701955800|535.7417743704|535.7683642505|535.6452670221|535.7267766797
2023-12-07 13:45:00|SCPXX|1701956700|535.7252208654|535.7252208654|534.3782933562|534.3782933562
2023-12-07 14:00:00|SCPXX|1701957600|534.3674311348|534.3674311348|533.2809707664|533.2809707664
2023-12-07 14:15:00|SCPXX|1701958500|533.2788159481|533.2788159481|532.1437284459|532.1877556685
2023-12-07 14:30:00|SCPXX|1701959400|532.1870478869|532.1870478869|531.5521041021|531.5570691178
2023-12-07 14:45:00|SCPXX|1701960300|531.5574801027|531.8206954579|531.5353251825|531.8206954579
2023-12-07 15:00:00|SCPXX|1701961200|531.8278805611|532.2658791654|531.748547334|532.2658791654
2023-12-07 15:15:00|SCPXX|1701962100|532.2688739581|533.3182864048|532.2688739581|533.3182864048
2023-12-07 15:30:00|SCPXX|1701963000|533.3185954504|534.950241468|533.3185954504|534.950241468
2023-12-07 15:45:00|SCPXX|1701963900|534.9849446541|539.4361857046|534.9849446541|539.4361857046
2023-12-07 16:00:00|SCPXX|1701964800|539.4545308336|540.9867847591|539.4545308336|540.9867847591
2023-12-07 16:15:00|SCPXX|1701965700|540.9943685108|542.4136864427|540.9943685108|542.4136864427
2023-12-07 16:30:00|SCPXX|1701966600|542.4208281299|544.145836595|542.4208281299|544.145836595
2023-12-07 16:45:00|SCPXX|1701967500|544.1590143009|545.5111558918|544.1590143009|545.5049793934
2023-12-07 17:00:00|SCPXX|1701968400|545.5055471806|546.2279722797|545.5055471806|546.2083969834
2023-12-07 17:15:00|SCPXX|1701969300|546.2163582927|547.7140896741|546.2153402055|547.7140896741
2023-12-07 17:30:00|SCPXX|1701970200|547.721396305|550.8884371063|547.721396305|550.8884371063
2023-12-07 17:45:00|SCPXX|1701971100|550.8925067953|552.3601750303|550.8925067953|552.3314667527
2023-12-07 18:00:00|SCPXX|1701972000|552.3314782874|552.5806190017|552.3314782874|552.5804446263
2023-12-07 18:15:00|SCPXX|1701972900|552.5817142634|553.0233160248|552.5817142634|552.9632266995
2023-12-07 18:30:00|SCPXX|1701973800|552.9648520486|553.099914755|552.0911070743|552.0911070743
2023-12-07 18:45:00|SCPXX|1701974700|552.0859757824|552.0859757824|549.7027483434|549.7027483434
2023-12-07 19:00:00|SCPXX|1701975600|549.6965478328|549.6965478328|548.5699864105|548.5699864105
2023-12-07 19:15:00|SCPXX|1701976500|548.5634971987|548.5634971987|547.9124221741|547.9124221741
2023-12-07 19:30:00|SCPXX|1701977400|547.89795789|547.89795789|546.2377032729|546.2377032729
2023-12-07 19:45:00|SCPXX|1701978300|546.2324205623|546.2324205623|544.704488426|544.704488426
2023-12-07 20:00:00|SCPXX|1701979200|544.6948013859|544.6948013859|543.7285756854|543.7285756854
2023-12-07 20:15:00|SCPXX|1701980100|543.7223930652|543.9890709319|543.6165723133|543.9827881267
2023-12-07 20:30:00|SCPXX|1701981000|543.9728129751|544.2522768366|543.9385582417|544.2454245878
2023-12-07 20:45:00|SCPXX|1701981900|544.2504510049|544.5727327149|544.2504510049|544.5727327149
2023-12-07 21:00:00|SCPXX|1701982800|544.5755802913|545.7366994943|544.5755802913|545.7366994943
2023-12-07 21:15:00|SCPXX|1701983700|545.7407856161|547.1815644703|545.7407856161|547.1811883341
2023-12-07 21:30:00|SCPXX|1701984600|547.1827895559|548.5432467493|547.1827895559|548.5432467493
2023-12-07 21:45:00|SCPXX|1701985500|548.555986015|550.7342409757|548.555986015|550.7342409757
2023-12-07 22:00:00|SCPXX|1701986400|550.7428900859|554.5597833157|550.7428900859|554.5597833157
2023-12-07 22:15:00|SCPXX|1701987300|554.5686347283|556.5337945309|554.5686347283|556.5337945309
2023-12-07 22:30:00|SCPXX|1701988200|556.546297347|558.4397599736|556.546297347|558.4397599736
2023-12-07 22:45:00|SCPXX|1701989100|558.4579346168|558.6527657557|558.3190510612|558.3486285551
2023-12-07 23:00:00|SCPXX|1701990000|558.3483382517|558.3483382517|557.929299926|557.929299926
2023-12-07 23:15:00|SCPXX|1701990900|557.9077319385|557.9077319385|556.5411479089|556.5411479089
2023-12-07 23:30:00|SCPXX|1701991800|556.5158684618|556.5158684618|553.9893294163|553.9893294163
2023-12-07 23:45:00|SCPXX|1701992700|553.9697862492|553.9697862492|552.6454026847|552.6475255368
2023-12-08 00:00:00|SCPXX|1701993600|552.6438619392|552.6523432558|552.4238763917|552.5058652124
2023-12-08 00:15:00|SCPXX|1701994500|552.5057590366|553.9467620559|552.5021226022|553.9467620559
2023-12-08 00:30:00|SCPXX|1701995400|553.9513401642|556.1002734823|553.9513401642|556.1002734823
2023-12-08 00:45:00|SCPXX|1701996300|556.1036125429|557.4094193153|556.1036125429|557.40796285
2023-12-08 01:00:00|SCPXX|1701997200|557.4098887974|557.6653538853|557.3606537214|557.6313673306
2023-12-08 01:15:00|SCPXX|1701998100|557.6315096032|557.7424465041|557.1936547657|557.194038616
2023-12-08 01:30:00|SCPXX|1701999000|557.1913734873|557.803951167|557.0991481544|557.7817000434
2023-12-08 01:45:00|SCPXX|1701999900|557.7823330745|557.8585341632|557.763097928|557.8558581525
2023-12-08 02:00:00|SCPXX|1702000800|557.8572619413|558.2393140505|557.8572619413|558.2279993871
2023-12-08 02:15:00|SCPXX|1702001700|558.2280120484|558.9037177354|558.2256493993|558.9037177354
2023-12-08 02:30:00|SCPXX|1702002600|558.9093044679|558.9524960398|558.4142977597|558.4142977597
2023-12-08 02:45:00|SCPXX|1702003500|558.4130884702|558.5154103589|558.3717045146|558.4736092221
2023-12-08 03:00:00|SCPXX|1702004400|558.4738694248|559.3675287946|558.4187600406|559.3675287946
2023-12-08 03:15:00|SCPXX|1702005300|559.3704367725|560.1045840053|559.3704367725|560.1045840053
2023-12-08 03:30:00|SCPXX|1702006200|560.1117092287|562.2853595298|560.1117092287|562.2853595298
2023-12-08 03:45:00|SCPXX|1702007100|562.2929270483|565.2897239377|562.2929270483|565.2897239377
2023-12-08 04:00:00|SCPXX|1702008000|565.3048879796|567.6041844592|565.3048879796|567.6041844592
2023-12-08 04:15:00|SCPXX|1702008900|567.6135099536|569.0208326866|567.6135099536|569.0208326866
2023-12-08 04:30:00|SCPXX|1702009800|569.0343058928|570.7120824201|569.0343058928|570.7120824201
2023-12-08 04:45:00|SCPXX|1702010700|570.7191809574|571.7264384872|570.7191809574|571.7165969732
2023-12-08 05:00:00|SCPXX|1702011600|571.7120224693|572.9322852586|571.7099387169|572.9322852586
2023-12-08 05:15:00|SCPXX|1702012500|572.9679563719|574.0876163376|572.9679563719|574.0876163376
2023-12-08 05:30:00|SCPXX|1702013400|574.0944579294|574.4618285016|574.0944579294|574.3553069004
2023-12-08 05:45:00|SCPXX|1702014300|574.3521197435|574.3555969245|573.8155635455|573.8325091773
2023-12-08 06:00:00|SCPXX|1702015200|573.826117709|573.826117709|572.9520341049|572.9532735505
2023-12-08 06:15:00|SCPXX|1702016100|572.9468240341|572.9468240341|572.5315094324|572.7525263478
2023-12-08 06:30:00|SCPXX|1702017000|572.7546443077|572.9286781006|572.7546443077|572.9286781006
2023-12-08 06:45:00|SCPXX|1702017900|572.9343497181|574.2371450796|572.9343497181|574.2371450796
2023-12-08 07:00:00|SCPXX|1702018800|574.2423552803|576.9128052319|574.2423552803|576.9128052319
2023-12-08 07:15:00|SCPXX|1702019700|576.9149207898|578.6328641473|576.9149207898|578.6295649902
2023-12-08 07:30:00|SCPXX|1702020600|578.6267046612|578.948919123|578.5836724747|578.5836724747
2023-12-08 07:45:00|SCPXX|1702021500|578.5876794527|578.5876794527|578.2122768938|578.2449129486
2023-12-08 08:00:00|SCPXX|1702022400|578.2622528414|578.39877967|577.5793044899|577.5793044899
2023-12-08 08:15:00|SCPXX|1702023300|577.5787700379|577.5787700379|575.6196079823|575.6196079823
2023-12-08 08:30:00|SCPXX|1702024200|575.6056590226|575.6056590226|574.9431242922|575.0526736424
2023-12-08 08:45:00|SCPXX|1702025100|575.0534245099|575.4970975211|575.0534124869|575.4919176708
2023-12-08 09:00:00|SCPXX|1702026000|575.4948317748|575.4948317748|575.1592588868|575.2722260395
2023-12-08 09:15:00|SCPXX|1702026900|575.2718658079|576.1837395317|575.2141991014|576.1536435457
2023-12-08 09:30:00|SCPXX|1702027800|576.1538557077|577.0537209789|576.1113642561|577.0537209789
2023-12-08 09:45:00|SCPXX|1702028700|577.0562289182|578.2068305432|577.0562289182|578.2068305432
2023-12-08 10:00:00|SCPXX|1702029600|578.2093645556|579.0078207037|578.2082634806|579.0078207037
2023-12-08 10:15:00|SCPXX|1702030500|579.0209403728|580.618161925|579.0209403728|580.6177483114
2023-12-08 10:30:00|SCPXX|1702031400|580.6182508928|581.802142235|580.6182508928|581.802142235
2023-12-08 10:45:00|SCPXX|1702032300|581.8026611274|582.4645701445|581.8026611274|582.4645701445
2023-12-08 11:00:00|SCPXX|1702033200|582.4691940078|583.2129510123|582.4691940078|583.2129510123
2023-12-08 11:15:00|SCPXX|1702034100|583.214626488|583.9342177489|583.214626488|583.9342177489
2023-12-08 11:30:00|SCPXX|1702035000|583.9352074597|585.5428510021|583.9352074597|585.5428510021
2023-12-08 11:45:00|SCPXX|1702035900|585.5707936458|590.5403642656|585.5707936458|590.5403642656
2023-12-08 12:00:00|SCPXX|1702036800|590.5490661338|593.3075118391|590.5490661338|593.3075118391
2023-12-08 12:15:00|SCPXX|1702037700|593.3139608508|594.5184991576|593.3139608508|594.5184991576
2023-12-08 12:30:00|SCPXX|1702038600|594.5207794429|596.5622743476|594.5207794429|596.5622743476
2023-12-08 12:45:00|SCPXX|1702039500|596.5781274929|597.3957743531|596.5781274929|597.3957743531
2023-12-08 13:00:00|SCPXX|1702040400|597.3946986631|597.4086956951|597.1065622992|597.1600558154
2023-12-08 13:15:00|SCPXX|1702041300|597.1586272773|597.5017582593|597.1343337802|597.5017582593
2023-12-08 13:30:00|SCPXX|1702042200|597.521104799|598.7581551284|597.521104799|598.757694085
2023-12-08 13:45:00|SCPXX|1702043100|598.7594707092|598.7850753395|598.0924174645|598.0924174645
2023-12-08 14:00:00|SCPXX|1702044000|598.0787241093|598.0787241093|597.5701862561|597.5939428388
2023-12-08 14:15:00|SCPXX|1702044900|597.5918710068|598.1293726159|597.588056021|598.1065182864
2023-12-08 14:30:00|SCPXX|1702045800|598.0980068241|599.3499524901|598.0980068241|599.3499524901
2023-12-08 14:45:00|SCPXX|1702046700|599.3533767929|601.9700346219|599.3533767929|601.9700346219
2023-12-08 15:00:00|SCPXX|1702047600|601.9827102647|602.9260957341|601.9827102647|602.9206348084
2023-12-08 15:15:00|SCPXX|1702048500|602.9222400729|603.6729282658|602.9222400729|603.6529590808
2023-12-08 15:30:00|SCPXX|1702049400|603.6544179269|603.6556815269|603.3733217656|603.5246611486
2023-12-08 15:45:00|SCPXX|1702050300|603.5258692259|603.5258692259|602.987845867|602.987845867
2023-12-08 16:00:00|SCPXX|1702051200|602.9869403347|603.7576027939|602.9666685944|603.7576027939
2023-12-08 16:15:00|SCPXX|1702052100|603.7722202393|607.6867715043|603.7722202393|607.6867715043
2023-12-08 16:30:00|SCPXX|1702053000|607.8170209938|609.6861869328|607.8170209938|609.6861869328
2023-12-08 16:45:00|SCPXX|1702053900|609.6929399252|611.4127270816|609.6901717709|611.4127270816
2023-12-08 17:00:00|SCPXX|1702054800|611.4207722029|613.3671503607|611.4207722029|613.3671503607
2023-12-08 17:15:00|SCPXX|1702055700|613.3594439087|613.7180550988|611.7480952342|611.7480952342
2023-12-08 17:30:00|SCPXX|1702056600|611.668392125|611.668392125|610.0747567848|610.0747567848
2023-12-08 17:45:00|SCPXX|1702057500|610.0775658174|610.0775658174|608.9193971681|608.977118476
2023-12-08 18:00:00|SCPXX|1702058400|608.9716016596|609.0836841367|608.6263841781|609.0819060006
2023-12-08 18:15:00|SCPXX|1702059300|609.0692607408|609.0901400248|607.6191339918|607.6191339918
2023-12-08 18:30:00|SCPXX|1702060200|607.6154406368|607.6211017431|607.0760673761|607.2409402345
2023-12-08 18:45:00|SCPXX|1702061100|607.2404621402|607.2560832376|606.8821660562|606.8821660562
2023-12-08 19:00:00|SCPXX|1702062000|606.8808076071|606.8808076071|605.5823484071|605.5823484071
2023-12-08 19:15:00|SCPXX|1702062900|605.5791606492|606.0220323743|605.5707861896|606.0212763151
2023-12-08 19:30:00|SCPXX|1702063800|606.0209050481|606.0460348151|605.7220132635|605.7246899254
2023-12-08 19:45:00|SCPXX|1702064700|605.7242746019|605.9847041319|605.6945003226|605.9847041319
2023-12-08 20:00:00|SCPXX|1702065600|605.9850972675|606.5433218567|605.9785648275|606.5433218567
2023-12-08 20:15:00|SCPXX|1702066500|606.5428783567|607.7728318604|606.5403376303|607.7728318604
2023-12-08 20:30:00|SCPXX|1702067400|607.7766086222|608.7158319993|607.7766086222|608.7158319993
2023-12-08 20:45:00|SCPXX|1702068300|608.7168491444|610.18483935|608.7168491444|610.18483935
2023-12-08 21:00:00|SCPXX|1702069200|610.1961032158|612.2230959281|610.1961032158|612.2230959281
2023-12-08 21:15:00|SCPXX|1702070100|612.2316725755|613.1834110179|612.2316725755|613.1834110179
2023-12-08 21:30:00|SCPXX|1702071000|613.1859879004|613.4641216092|613.1857486363|613.4641216092
2023-12-08 21:45:00|SCPXX|1702071900|613.4651405055|613.657958153|613.4623386348|613.4854106848
2023-12-08 22:00:00|SCPXX|1702072800|613.483683931|613.483683931|613.1408560438|613.1584337257
2023-12-08 22:15:00|SCPXX|1702073700|613.1551138907|613.6146805389|613.0961933589|613.6146805389
2023-12-08 22:30:00|SCPXX|1702074600|613.6167929503|614.8486049462|613.6167929503|614.8477171844
2023-12-08 22:45:00|SCPXX|1702075500|614.8474413495|616.042745915|614.8474413495|616.042745915
2023-12-08 23:00:00|SCPXX|1702076400|616.0626159272|616.9417426939|616.0626159272|616.9417426939
2023-12-08 23:15:00|SCPXX|1702077300|616.9430219901|617.6077323943|616.942865673|617.6077323943
2023-12-08 23:30:00|SCPXX|1702078200|617.6082067854|618.9756930894|617.6082067854|618.9756930894
2023-12-08 23:45:00|SCPXX|1702079100|618.9802922749|621.2666697389|618.9802922749|621.2666697389
2023-12-09 00:00:00|SCPXX|1702080000|621.2939778283|622.7303475179|621.2939778283|622.7303475179
2023-12-09 00:15:00|SCPXX|1702080900|622.7497211857|625.0446599679|622.7497211857|625.0446599679
2023-12-09 00:30:00|SCPXX|1702081800|625.0523454328|627.3565786026|625.0523454328|627.3565786026
2023-12-09 00:45:00|SCPXX|1702082700|627.3652497398|630.3825592058|627.3652497398|630.3825592058
2023-12-09 01:00:00|SCPXX|1702083600|630.4041608746|632.3690964451|630.4041608746|632.3690964451
2023-12-09 01:15:00|SCPXX|1702084500|632.3850686974|632.9303845865|631.9491347197|631.9491347197
2023-12-09 01:30:00|SCPXX|1702085400|631.9404851754|631.9404851754|631.559393048|631.8613926053
2023-12-09 01:45:00|SCPXX|1702086300|631.8616925697|631.8929376343|631.4836066472|631.4836719398
2023-12-09 02:00:00|SCPXX|1702087200|631.4833338858|631.5007875556|630.8114619602|630.8114619602
2023-12-09 02:15:00|SCPXX|1702088100|630.796398275|630.796398275|629.9273211866|630.7351921898
2023-12-09 02:30:00|SCPXX|1702089000|630.742775367|630.9024549273|630.742775367|630.8487005299
2023-12-09 02:45:00|SCPXX|1702089900|630.846817864|630.9463617566|630.5853010948|630.7291834663
2023-12-09 03:00:00|SCPXX|1702090800|630.7250879027|631.2884210925|630.7185394521|631.2884210925
2023-12-09 03:15:00|SCPXX|1702091700|631.2920990332|633.3064192571|631.2920990332|633.3064192571
2023-12-09 03:30:00|SCPXX|1702092600|633.3040390178|636.5939227386|633.3040390178|636.5939227386
2023-12-09 03:45:00|SCPXX|1702093500|636.6027770251|638.4504602813|636.6027770251|638.4504602813
2023-12-09 04:00:00|SCPXX|1702094400|638.4475239999|639.9289724234|638.4475239999|639.9277069753
2023-12-09 04:15:00|SCPXX|1702095300|639.9340544351|641.9917677291|639.9340544351|641.9781613383
2023-12-09 04:30:00|SCPXX|1702096200|641.9852131419|642.4843946796|641.9852131419|642.4843946796
2023-12-09 04:45:00|SCPXX|1702097100|642.4593154304|642.9296411552|642.3751692502|642.9207536619
2023-12-09 05:00:00|SCPXX|1702098000|642.9200083395|644.0425954776|642.9200083395|644.0418406746
2023-12-09 05:15:00|SCPXX|1702098900|644.0507640077|645.4337775159|644.0507640077|645.4337775159
2023-12-09 05:30:00|SCPXX|1702099800|645.4541357101|646.8244711589|645.4541357101|646.8158499997
2023-12-09 05:45:00|SCPXX|1702100700|646.8166106757|647.2565380822|646.8166106757|647.2565380822
2023-12-09 06:00:00|SCPXX|1702101600|647.2635098602|647.5375354495|647.2482989866|647.2482989866
2023-12-09 06:15:00|SCPXX|1702102500|647.2472235152|648.1229084604|646.9327925215|648.1012131666
2023-12-09 06:30:00|SCPXX|1702103400|648.1085498918|648.9670948374|648.1025847076|648.9668560176
2023-12-09 06:45:00|SCPXX|1702104300|648.9707797198|650.4826088858|648.9707797198|650.4826088858
2023-12-09 07:00:00|SCPXX|1702105200|650.5010663647|651.411438876|650.5010663647|651.411438876
2023-12-09 07:15:00|SCPXX|1702106100|651.4101207195|653.3680125938|651.4031928432|653.3680125938
2023-12-09 07:30:00|SCPXX|1702107000|653.3811069608|655.4834771981|653.3811069608|655.4834771981
2023-12-09 07:45:00|SCPXX|1702107900|655.4885902616|657.8484257191|655.4885902616|657.8484257191
2023-12-09 08:00:00|SCPXX|1702108800|657.8519200862|661.0563097187|657.8519200862|661.0563097187
2023-12-09 08:15:00|SCPXX|1702109700|661.0835158968|665.8413437229|661.0835158968|665.8413437229
2023-12-09 08:30:00|SCPXX|1702110600|665.8611136523|671.1359359929|665.8611136523|671.1359359929
2023-12-09 08:45:00|SCPXX|1702111500|671.146380484|672.2080236524|667.8572981593|667.8572981593
2023-12-09 09:00:00|SCPXX|1702112400|667.8504784112|667.8504784112|667.0180668001|667.0180668001
2023-12-09 09:15:00|SCPXX|1702113300|667.016737739|667.016737739|665.3029058452|665.3029058452
2023-12-09 09:30:00|SCPXX|1702114200|665.2945940924|665.2945940924|662.9636299004|662.9636299004
2023-12-09 09:45:00|SCPXX|1702115100|662.9484357335|664.5567467964|661.7942597297|664.5567467964
2023-12-09 10:00:00|SCPXX|1702116000|664.5717184501|664.952075803|664.5717184501|664.9517694809
2023-12-09 10:15:00|SCPXX|1702116900|664.9595929601|665.0171265263|664.8966810451|664.9436875251
2023-12-09 10:30:00|SCPXX|1702117800|664.950916322|664.977567113|663.8299173342|663.8299173342
2023-12-09 10:45:00|SCPXX|1702118700|663.8232203324|663.8232203324|662.6080211101|662.993785307
2023-12-09 11:00:00|SCPXX|1702119600|662.9980776013|665.6726129983|662.9980776013|665.6726129983
2023-12-09 11:15:00|SCPXX|1702120500|665.6790730263|668.0268036957|665.6790730263|668.0263452565
2023-12-09 11:30:00|SCPXX|1702121400|668.0115777812|669.4571226665|668.0115777812|669.4479605739
2023-12-09 11:45:00|SCPXX|1702122300|669.4557639415|669.8325398186|669.448436755|669.8267397078
2023-12-09 12:00:00|SCPXX|1702123200|669.8221646083|669.8242038194|669.5984249072|669.7900791212
2023-12-09 12:15:00|SCPXX|1702124100|669.7901792776|669.8513385338|669.6058564939|669.8513385338
2023-12-09 12:30:00|SCPXX|1702125000|669.8533109913|670.6009732472|669.8533109913|670.6009732472
2023-12-09 12:45:00|SCPXX|1702125900|670.6383914712|671.0220029142|670.6383914712|670.9182952415
2023-12-09 13:00:00|SCPXX|1702126800|670.9122303917|671.0948138227|670.8640289474|671.0910086724
2023-12-09 13:15:00|SCPXX|1702127700|671.0952098477|671.1082060557|670.3364728643|670.3364728643
2023-12-09 13:30:00|SCPXX|1702128600|670.2407147567|670.2407147567|669.5558860061|669.5558860061
2023-12-09 13:45:00|SCPXX|1702129500|669.5352175933|669.5352175933|667.4426644278|667.4426644278
2023-12-09 14:00:00|SCPXX|1702130400|667.442341679|667.442341679|666.3295053297|666.3295053297
2023-12-09 14:15:00|SCPXX|1702131300|666.3213619234|666.3213619234|665.448148402|665.448148402
2023-12-09 14:30:00|SCPXX|1702132200|665.4392189935|665.4392189935|664.5010625507|664.5069010835
2023-12-09 14:45:00|SCPXX|1702133100|664.5106480724|664.5106480724|661.23339918|661.23339918
2023-12-09 15:00:00|SCPXX|1702134000|661.2187400207|661.2187400207|658.5688781275|658.5688781275
2023-12-09 15:15:00|SCPXX|1702134900|658.5578343483|658.5578343483|656.9047073458|656.9047073458
2023-12-09 15:30:00|SCPXX|1702135800|656.8908572783|656.8908572783|655.3379416506|655.3379416506
2023-12-09 15:45:00|SCPXX|1702136700|655.3228456263|655.3228456263|654.7057576795|655.206303893
2023-12-09 16:00:00|SCPXX|1702137600|655.2207504004|656.3170052311|655.2207504004|656.2519791157
2023-12-09 16:15:00|SCPXX|1702138500|656.2562764071|656.8154964298|656.24885269|656.8154964298
2023-12-09 16:30:00|SCPXX|1702139400|656.8240193764|656.9976085936|651.3424951178|651.3424951178
2023-12-09 16:45:00|SCPXX|1702140300|651.3279133732|651.3279133732|648.6596520776|648.6596520776
2023-12-09 17:00:00|SCPXX|1702141200|648.6521956927|648.6521956927|646.9021945289|646.9021945289
2023-12-09 17:15:00|SCPXX|1702142100|646.8893184024|646.8893184024|643.4177871706|643.4177871706
2023-12-09 17:30:00|SCPXX|1702143000|643.3966123449|643.3966123449|640.0877027079|640.0877027079
2023-12-09 17:45:00|SCPXX|1702143900|640.0740416376|640.0740416376|638.1902467744|638.1902467744
2023-12-09 18:00:00|SCPXX|1702144800|638.181159595|638.181159595|635.0492478023|635.0492478023
2023-12-09 18:15:00|SCPXX|1702145700|635.0314688948|635.0314688948|633.1365927411|633.1365927411
2023-12-09 18:30:00|SCPXX|1702146600|633.1361333361|633.1440691538|632.9327623581|633.0504570894
2023-12-09 18:45:00|SCPXX|1702147500|633.0492279392|633.8626506028|633.0492279392|633.861766427
2023-12-09 19:00:00|SCPXX|1702148400|633.8650390354|636.2437869228|633.8529882643|636.2437869228
2023-12-09 19:15:00|SCPXX|1702149300|636.2690829402|640.4092590515|636.2690829402|640.4092590515
2023-12-09 19:30:00|SCPXX|1702150200|640.4118812738|641.9838927411|640.4118812738|641.9838927411
2023-12-09 19:45:00|SCPXX|1702151100|641.9856586288|642.901256206|641.9856586288|642.901256206
2023-12-09 20:00:00|SCPXX|1702152000|642.9007860062|643.0347749824|642.9007860062|643.0072104221
2023-12-09 20:15:00|SCPXX|1702152900|643.0055648575|643.0977898781|642.3895352495|642.3895352495
2023-12-09 20:30:00|SCPXX|1702153800|642.3601231952|642.3601231952|640.5529065815|640.5529065815
2023-12-09 20:45:00|SCPXX|1702154700|640.5318665537|640.5318665537|639.3935073749|639.4082964148
2023-12-09 21:00:00|SCPXX|1702155600|639.4176042252|639.4674609495|639.234555294|639.234555294
2023-12-09 21:15:00|SCPXX|1702156500|639.2274160995|639.2274160995|638.3003507656|638.3003507656
2023-12-09 21:30:00|SCPXX|1702157400|638.3003672311|638.5021968477|638.2084437771|638.5021968477
2023-12-09 21:45:00|SCPXX|1702158300|638.5145943401|639.7217326693|638.5145943401|639.7060907643
2023-12-09 22:00:00|SCPXX|1702159200|639.7191941046|639.7262556315|639.6509626058|639.7254598511
2023-12-09 22:15:00|SCPXX|1702160100|639.7283439414|641.1778209762|639.7283439414|641.1778209762
2023-12-09 22:30:00|SCPXX|1702161000|641.1818679123|641.8120389364|641.1818679123|641.8009908378
2023-12-09 22:45:00|SCPXX|1702161900|641.8216808339|641.9053957657|641.176322989|641.176322989
2023-12-09 23:00:00|SCPXX|1702162800|641.1646582205|641.1646582205|640.1357085755|640.1357085755
2023-12-09 23:15:00|SCPXX|1702163700|640.1317297843|640.1317297843|638.9075606192|638.9075606192
2023-12-09 23:30:00|SCPXX|1702164600|638.9014701918|638.9014701918|635.3338384552|635.3338384552
2023-12-09 23:45:00|SCPXX|1702165500|635.2834319411|635.2834319411|630.8539887084|630.8539887084
2023-12-10 00:00:00|SCPXX|1702166400|630.848747549|630.848747549|629.7670263167|629.7670263167
2023-12-10 00:15:00|SCPXX|1702167300|629.7665173582|629.9295299063|629.5057397608|629.7501828825
2023-12-10 00:30:00|SCPXX|1702168200|629.7487428204|630.8124002492|629.7186264181|630.8124002492
2023-12-10 00:45:00|SCPXX|1702169100|630.8261909586|635.0329247026|630.8261909586|635.0329247026
2023-12-10 01:00:00|SCPXX|1702170000|635.0447184378|638.425470964|635.0447184378|638.425470964
2023-12-10 01:15:00|SCPXX|1702170900|638.4367107179|641.2219620881|638.4367107179|641.2219620881
2023-12-10 01:30:00|SCPXX|1702171800|641.2260321968|643.6308381858|641.2260321968|643.6308381858
2023-12-10 01:45:00|SCPXX|1702172700|643.6342443962|644.9704332049|643.6342443962|644.9607110617
2023-12-10 02:00:00|SCPXX|1702173600|644.9636522526|645.0845767558|644.9636522526|644.9743130655
2023-12-10 02:15:00|SCPXX|1702174500|644.9712109994|644.9712109994|643.5098460303|643.5098460303
2023-12-10 02:30:00|SCPXX|1702175400|643.4832725094|643.4832725094|642.0728081809|642.0728081809
2023-12-10 02:45:00|SCPXX|1702176300|642.0704928775|642.0704928775|640.6881676684|640.6881676684
2023-12-10 03:00:00|SCPXX|1702177200|640.6862047154|640.6862047154|638.7567606259|638.7567606259
2023-12-10 03:15:00|SCPXX|1702178100|638.7442709859|638.7442709859|637.8874908565|637.8874908565
2023-12-10 03:30:00|SCPXX|1702179000|637.8878559304|637.9161391623|637.4353297394|637.4386003246
2023-12-10 03:45:00|SCPXX|1702179900|637.4383176157|637.4898673017|637.4146122326|637.4898673017
2023-12-10 04:00:00|SCPXX|1702180800|637.4889112567|638.3026538319|637.4889112567|638.3026538319
2023-12-10 04:15:00|SCPXX|1702181700|638.3037981845|638.9287684233|638.3037981845|638.9234875264
2023-12-10 04:30:00|SCPXX|1702182600|638.9231571327|640.6248781767|638.9229503965|640.6248781767
2023-12-10 04:45:00|SCPXX|1702183500|640.6277036851|642.87652988|640.6277036851|642.87652988
2023-12-10 05:00:00|SCPXX|1702184400|642.8868641314|644.4826564687|642.8868641314|644.4826564687
2023-12-10 05:15:00|SCPXX|1702185300|644.4838844607|645.4828399488|644.4838844607|645.4828399488
2023-12-10 05:30:00|SCPXX|1702186200|645.4857457343|646.3704953978|645.4857457343|646.3704953978
2023-12-10 05:45:00|SCPXX|1702187100|646.3722124908|646.7023675751|646.3722124908|646.4585468243
2023-12-10 06:00:00|SCPXX|1702188000|646.4534506511|646.4963959596|646.1728793211|646.4182072562
2023-12-10 06:15:00|SCPXX|1702188900|646.4160542487|646.4160542487|646.1496215217|646.151347953
2023-12-10 06:30:00|SCPXX|1702189800|646.1529128717|646.1590797028|645.8797055155|645.8797055155
2023-12-10 06:45:00|SCPXX|1702190700|645.8790558157|645.8790558157|644.6731748009|644.6743193872
2023-12-10 07:00:00|SCPXX|1702191600|644.6719939297|644.6719939297|642.9235352515|642.9235352515
2023-12-10 07:15:00|SCPXX|1702192500|642.9097335877|642.9097335877|641.7684468285|641.7684468285
2023-12-10 07:30:00|SCPXX|1702193400|641.7644555499|641.7644555499|638.6864062822|638.6864062822
2023-12-10 07:45:00|SCPXX|1702194300|638.6783053387|638.6783053387|636.305175936|636.305175936
2023-12-10 08:00:00|SCPXX|1702195200|636.2967228467|636.2967228467|635.670087267|635.6700926061
2023-12-10 08:15:00|SCPXX|1702196100|635.650567107|635.6509434337|635.0785483255|635.0785483255
2023-12-10 08:30:00|SCPXX|1702197000|635.0786341274|635.0786341274|633.6825543144|633.6826943487
2023-12-10 08:45:00|SCPXX|1702197900|633.6809281891|633.6809281891|633.3875985731|633.5878304132
2023-12-10 09:00:00|SCPXX|1702198800|633.5860186746|633.5860186746|632.7871436042|632.7871436042
2023-12-10 09:15:00|SCPXX|1702199700|632.7814863896|632.7814863896|631.859506085|631.859506085
2023-12-10 09:30:00|SCPXX|1702200600|631.8547954986|631.8547954986|631.318565463|631.3859505626
2023-12-10 09:45:00|SCPXX|1702201500|631.385988776|631.385988776|629.2699251323|629.2699251323
2023-12-10 10:00:00|SCPXX|1702202400|629.2622652254|629.2622652254|626.193042027|626.193042027
2023-12-10 10:15:00|SCPXX|1702203300|626.1546124202|626.1546124202|624.5422753994|624.5422753994
2023-12-10 10:30:00|SCPXX|1702204200|624.5403209648|624.5403209648|623.7307940285|623.7314552976
2023-12-10 10:45:00|SCPXX|1702205100|623.7298196413|623.7298196413|623.1988559432|623.2036945259
2023-12-10 11:00:00|SCPXX|1702206000|623.2029201561|624.7838850647|623.1968517187|624.7838850647
2023-12-10 11:15:00|SCPXX|1702206900|624.8153344561|626.5450695671|624.8153344561|626.5450695671
2023-12-10 11:30:00|SCPXX|1702207800|626.5504481588|627.6487280056|626.5504481588|627.6487280056
2023-12-10 11:45:00|SCPXX|1702208700|627.6520992085|629.3169496993|627.6520992085|629.3169496993
2023-12-10 12:00:00|SCPXX|1702209600|629.3191814194|630.2030235534|629.3191814194|630.2030235534
2023-12-10 12:15:00|SCPXX|1702210500|630.2032109373|630.6645883798|630.1683101045|630.6645883798
2023-12-10 12:30:00|SCPXX|1702211400|630.6661712671|632.5112243034|630.6661712671|632.5109023205
2023-12-10 12:45:00|SCPXX|1702212300|632.5105988587|633.1323820211|632.5105988587|633.1323820211
2023-12-10 13:00:00|SCPXX|1702213200|633.1434056355|634.6211050434|633.1434056355|634.6211050434
2023-12-10 13:15:00|SCPXX|1702214100|634.6325032673|635.5702600565|634.6325032673|635.569790452
2023-12-10 13:30:00|SCPXX|1702215000|635.5681490389|635.7707831378|635.28963082|635.2905058462
2023-12-10 13:45:00|SCPXX|1702215900|635.2885955811|636.1613513773|635.247736318|636.1603178227
2023-12-10 14:00:00|SCPXX|1702216800|636.1592387209|636.1648195735|635.9394291633|635.9394291633
2023-12-10 14:15:00|SCPXX|1702217700|635.9396538614|636.9562651078|635.8388277242|636.9562651078
2023-12-10 14:30:00|SCPXX|1702218600|636.9592779848|637.9009698474|636.9592779848|637.9009698474
2023-12-10 14:45:00|SCPXX|1702219500|637.9098751731|638.7279632085|637.9098751731|638.7279632085
2023-12-10 15:00:00|SCPXX|1702220400|638.7296479452|640.3554327191|638.7296479452|640.3554327191
2023-12-10 15:15:00|SCPXX|1702221300|640.356925631|642.3643168222|640.356925631|642.3643168222
2023-12-10 15:30:00|SCPXX|1702222200|642.3642410572|643.643480034|642.3642410572|643.6434522569
2023-12-10 15:45:00|SCPXX|1702223100|643.6440982341|644.2475212786|643.6440982341|644.2475212786
2023-12-10 16:00:00|SCPXX|1702224000|644.2482360859|644.6116745786|644.2482360859|644.5485871013
2023-12-10 16:15:00|SCPXX|1702224900|644.5509131181|644.8555528396|644.5509131181|644.6525510752
2023-12-10 16:30:00|SCPXX|1702225800|644.6529052177|644.6529052177|643.905830587|643.9064289101
2023-12-10 16:45:00|SCPXX|1702226700|643.9029927174|643.9029927174|642.6734038308|642.6734038308
2023-12-10 17:00:00|SCPXX|1702227600|642.6654329733|642.6654329733|642.0854195511|642.0933472111
2023-12-10 17:15:00|SCPXX|1702228500|642.092129121|642.1229923629|641.8455954312|641.8455954312
2023-12-10 17:30:00|SCPXX|1702229400|641.8443783887|641.9026457794|640.8369774819|640.8369774819
2023-12-10 17:45:00|SCPXX|1702230300|640.8301858921|640.8301858921|639.7758236132|639.8181196057
2023-12-10 18:00:00|SCPXX|1702231200|639.7973728474|639.7973728474|638.8519283698|638.8519283698
2023-12-10 18:15:00|SCPXX|1702232100|638.8499456168|638.8499456168|638.3217656094|638.3249340155
2023-12-10 18:30:00|SCPXX|1702233000|638.3238184308|639.4501126995|638.053371602|639.4501126995
2023-12-10 18:45:00|SCPXX|1702233900|639.4584093811|642.0685815334|639.4584093811|642.0685815334
2023-12-10 19:00:00|SCPXX|1702234800|642.0914077792|643.7834325173|642.0914077792|643.7834325173
2023-12-10 19:15:00|SCPXX|1702235700|643.7863487213|645.167405061|643.7863487213|645.167405061
2023-12-10 19:30:00|SCPXX|1702236600|645.1829863459|646.3669550247|645.1829863459|646.3462751385
2023-12-10 19:45:00|SCPXX|1702237500|646.3474284855|646.4027450714|646.1406450355|646.1479566715
2023-12-10 20:00:00|SCPXX|1702238400|646.1478139434|646.424709399|645.9658472911|646.424709399
2023-12-10 20:15:00|SCPXX|1702239300|646.4256189654|648.3253380366|646.4256189654|648.3253380366
2023-12-10 20:30:00|SCPXX|1702240200|648.3404489978|651.5253659022|648.3404489978|651.5253659022
2023-12-10 20:45:00|SCPXX|1702241100|651.5335029909|656.4253554793|651.5335029909|656.4253554793
2023-12-10 21:00:00|SCPXX|1702242000|656.465526579|659.8718696701|656.465526579|659.8718696701
2023-12-10 21:15:00|SCPXX|1702242900|659.8787221764|661.4685380093|659.8787221764|661.4677362545
2023-12-10 21:30:00|SCPXX|1702243800|661.4879712958|662.1040116053|661.4511707233|661.8100833816
2023-12-10 21:45:00|SCPXX|1702244700|661.8048714082|661.8098104673|660.5453446046|660.5453446046
2023-12-10 22:00:00|SCPXX|1702245600|660.5234457944|660.5234457944|658.8477478114|658.8477478114
2023-12-10 22:15:00|SCPXX|1702246500|658.8396861677|658.8396861677|657.3425525113|657.3425525113
2023-12-10 22:30:00|SCPXX|1702247400|657.3405623444|657.3405623444|656.8114909008|657.1773548853
2023-12-10 22:45:00|SCPXX|1702248300|657.184795924|657.8246486475|657.184795924|657.8081351244
2023-12-10 23:00:00|SCPXX|1702249200|657.8074151238|657.9753611495|657.7293879753|657.9753611495
2023-12-10 23:15:00|SCPXX|1702250100|657.9801112866|658.9871199424|657.9801112866|658.9094106877
2023-12-10 23:30:00|SCPXX|1702251000|658.9084982031|658.9084982031|657.3321244746|657.3321244746
2023-12-10 23:45:00|SCPXX|1702251900|657.3217619397|657.3217619397|656.9958243787|657.0785219534
2023-12-11 00:00:00|SCPXX|1702252800|657.0786674653|657.9029245429|657.0786674653|657.9029245429
2023-12-11 00:15:00|SCPXX|1702253700|657.9080042658|658.1742907584|657.8790485782|658.124500358
2023-12-11 00:30:00|SCPXX|1702254600|658.1268297207|658.9899754306|658.1246100868|658.9633190954
2023-12-11 00:45:00|SCPXX|1702255500|658.9631660941|659.0195593303|658.6772340945|658.6772340945
2023-12-11 01:00:00|SCPXX|1702256400|658.6735109117|658.6735109117|656.9431214907|656.9481040896
2023-12-11 01:15:00|SCPXX|1702257300|656.9378899574|656.9378899574|651.7752815497|651.7752815497
2023-12-11 01:30:00|SCPXX|1702258200|651.7648791049|651.7648791049|649.7530700534|649.7530700534
2023-12-11 01:45:00|SCPXX|1702259100|649.7476721941|649.7476721941|647.8469084458|647.8469084458
2023-12-11 02:00:00|SCPXX|1702260000|647.8438675801|647.8438675801|647.2382187206|647.276582559
2023-12-11 02:15:00|SCPXX|1702260900|647.2765484355|647.2765484355|621.4138362865|621.4138362865
2023-12-11 02:30:00|SCPXX|1702261800|621.3579725392|621.3579725392|615.2861549278|615.3030822052
2023-12-11 02:45:00|SCPXX|1702262700|615.301379728|615.4542606467|615.0547719718|615.0547719718
2023-12-11 03:00:00|SCPXX|1702263600|615.0471770292|615.0471770292|613.5288990417|613.5288990417
2023-12-11 03:15:00|SCPXX|1702264500|613.5288588947|614.1307899615|609.3894007791|614.1307899615
2023-12-11 03:30:00|SCPXX|1702265400|614.1765662753|619.0454858513|614.1765662753|619.0454858513
2023-12-11 03:45:00|SCPXX|1702266300|619.047930167|622.2334308613|618.8932133178|622.2334308613
2023-12-11 04:00:00|SCPXX|1702267200|622.2694787161|627.5577718138|622.2694787161|627.5577718138
2023-12-11 04:15:00|SCPXX|1702268100|627.5683260777|629.1696614102|627.5683260777|629.1495008261
2023-12-11 04:30:00|SCPXX|1702269000|629.1857097368|630.0495392652|629.1857097368|629.6403928352
2023-12-11 04:45:00|SCPXX|1702269900|629.639170609|629.6408655314|627.0121927697|627.0121927697
2023-12-11 05:00:00|SCPXX|1702270800|627.0039481067|627.0039481067|624.1873908436|624.1873908436
2023-12-11 05:15:00|SCPXX|1702271700|624.1792497301|624.1792497301|622.7959254161|622.8055530639
2023-12-11 05:30:00|SCPXX|1702272600|622.8121112691|622.8121112691|621.7935967299|621.7935967299
2023-12-11 05:45:00|SCPXX|1702273500|621.7918917341|621.7918917341|619.6623759171|619.6623759171
2023-12-11 06:00:00|SCPXX|1702274400|619.6583086516|619.6583086516|618.6552959589|618.6552959589
2023-12-11 06:15:00|SCPXX|1702275300|618.6554194475|618.6554194475|617.9304964539|617.9314116617
2023-12-11 06:30:00|SCPXX|1702276200|617.9199329312|617.9199329312|615.8686691152|615.8699929868
2023-12-11 06:45:00|SCPXX|1702277100|615.8701078394|615.8701078394|613.6815454947|613.6815454947
2023-12-11 07:00:00|SCPXX|1702278000|613.6791205637|613.6791205637|611.7377537167|611.8379495479
2023-12-11 07:15:00|SCPXX|1702278900|611.8342641509|611.8342641509|611.4947041598|611.5185219706
2023-12-11 07:30:00|SCPXX|1702279800|611.518764618|612.4696442507|611.5090961361|612.4696442507
2023-12-11 07:45:00|SCPXX|1702280700|612.4704303131|614.2340065297|612.4704303131|614.23361599
2023-12-11 08:00:00|SCPXX|1702281600|614.2267784372|615.7017859674|614.2267784372|615.6530361087
2023-12-11 08:15:00|SCPXX|1702282500|615.6516143131|615.6516143131|613.3273028244|613.3273028244
2023-12-11 08:30:00|SCPXX|1702283400|613.3247898356|613.3247898356|610.7909237715|610.7909237715
2023-12-11 08:45:00|SCPXX|1702284300|610.7733843938|610.7733843938|609.6387263457|609.6387263457
2023-12-11 09:00:00|SCPXX|1702285200|609.6453586768|609.9582160496|609.555146623|609.9563540279
2023-12-11 09:15:00|SCPXX|1702286100|609.9725201201|611.0578253604|609.9725201201|611.0578253604
2023-12-11 09:30:00|SCPXX|1702287000|611.0776468631|613.9194807911|611.0776468631|613.9194807911
2023-12-11 09:45:00|SCPXX|1702287900|613.9394342919|616.5376712902|613.9394342919|616.5376712902
2023-12-11 10:00:00|SCPXX|1702288800|616.5577842913|617.3155940794|616.5577842913|617.3155940794
2023-12-11 10:15:00|SCPXX|1702289700|617.3262572542|618.5268726414|617.3262572542|618.5268726414
2023-12-11 10:30:00|SCPXX|1702290600|618.5279230193|618.5410416705|618.2578628696|618.5410416705
2023-12-11 10:45:00|SCPXX|1702291500|618.545300431|618.7879005625|618.5407723813|618.6516804565
2023-12-11 11:00:00|SCPXX|1702292400|618.6386160799|618.6386160799|618.4906324683|618.525079503
2023-12-11 11:15:00|SCPXX|1702293300|618.5299940609|618.6486809847|618.4883612768|618.6486809847
2023-12-11 11:30:00|SCPXX|1702294200|618.6429619383|619.4049119276|618.6429619383|619.4049119276
2023-12-11 11:45:00|SCPXX|1702295100|619.4078659431|619.5040971715|619.2245100685|619.5032323027
2023-12-11 12:00:00|SCPXX|1702296000|619.503488239|619.9144069032|619.503488239|619.9144069032
2023-12-11 12:15:00|SCPXX|1702296900|619.9192968369|620.0078447763|619.800099638|619.8013491185
2023-12-11 12:30:00|SCPXX|1702297800|619.7987094929|620.1003102485|619.7919497027|620.0419955514
2023-12-11 12:45:00|SCPXX|1702298700|620.0417430985|620.3262785849|619.9458784858|619.9458784858
2023-12-11 13:00:00|SCPXX|1702299600|619.9418600152|619.9418600152|619.2759002997|619.2759002997
2023-12-11 13:15:00|SCPXX|1702300500|619.2750564083|619.2750564083|618.7417799847|618.742433141
2023-12-11 13:30:00|SCPXX|1702301400|618.741437204|618.743382422|617.3442641085|617.3442641085
2023-12-11 13:45:00|SCPXX|1702302300|617.3383760689|617.3383760689|615.3122293675|615.3122293675
2023-12-11 14:00:00|SCPXX|1702303200|615.305560507|615.305560507|612.2761173653|612.2761173653
2023-12-11 14:15:00|SCPXX|1702304100|612.2729644851|612.2729644851|611.0594861639|611.0594861639
2023-12-11 14:30:00|SCPXX|1702305000|611.0568418373|611.0568418373|608.5682343041|608.5682343041
2023-12-11 14:45:00|SCPXX|1702305900|608.5592052846|608.5592052846|606.658030246|606.658030246
2023-12-11 15:00:00|SCPXX|1702306800|606.6497091189|606.6497091189|604.9448850148|604.9448850148
2023-12-11 15:15:00|SCPXX|1702307700|604.9409185993|604.9409185993|603.2895644072|603.3274116077
2023-12-11 15:30:00|SCPXX|1702308600|603.3291381568|603.8469379037|603.2930318353|603.7922925306
2023-12-11 15:45:00|SCPXX|1702309500|603.7940588076|604.7609329422|603.7724834043|604.7609329422
2023-12-11 16:00:00|SCPXX|1702310400|604.7618052915|607.1058380776|604.7618052915|607.1058380776
2023-12-11 16:15:00|SCPXX|1702311300|607.1062324471|608.0002439256|607.1062324471|607.942056812
2023-12-11 16:30:00|SCPXX|1702312200|607.9313325904|608.806624139|607.8211684429|608.7319571156
2023-12-11 16:45:00|SCPXX|1702313100|608.7676724224|611.0165914793|608.7676724224|611.0165914793
2023-12-11 17:00:00|SCPXX|1702314000|611.0372185916|613.9040587386|611.0372185916|613.9040587386
2023-12-11 17:15:00|SCPXX|1702314900|613.8988310928|615.5824210917|613.8988310928|615.5824210917
2023-12-11 17:30:00|SCPXX|1702315800|615.6119810012|617.396267724|615.6119810012|617.1453091529
2023-12-11 17:45:00|SCPXX|1702316700|617.1720084112|617.3075508206|616.5799864279|616.5799864279
2023-12-11 18:00:00|SCPXX|1702317600|616.5791356366|616.5791356366|615.3827229626|615.3827229626
2023-12-11 18:15:00|SCPXX|1702318500|615.3127362175|615.3127362175|612.2115555452|612.2115555452
2023-12-11 18:30:00|SCPXX|1702319400|612.1899303413|612.1899303413|607.321516802|607.321516802
2023-12-11 18:45:00|SCPXX|1702320300|607.2878978055|607.2878978055|604.8420507939|604.8420507939
2023-12-11 19:00:00|SCPXX|1702321200|604.8349988278|604.8349988278|604.2946485816|604.2946485816
2023-12-11 19:15:00|SCPXX|1702322100|604.2608799311|604.2608799311|603.8154624096|603.8216780466
2023-12-11 19:30:00|SCPXX|1702323000|603.8234750587|604.4071860028|603.3257382765|604.4071860028
2023-12-11 19:45:00|SCPXX|1702323900|604.4261231676|605.2423687095|603.9688210638|603.9728681403
2023-12-11 20:00:00|SCPXX|1702324800|603.9703716789|603.9844515357|603.8013692625|603.9541932339
2023-12-11 20:15:00|SCPXX|1702325700|603.9594435144|604.1300857418|603.6943771576|603.6943771576
2023-12-11 20:30:00|SCPXX|1702326600|603.6936007546|603.6936007546|603.3043768587|603.4336858455
2023-12-11 20:45:00|SCPXX|1702327500|603.439740991|604.0713509978|603.439740991|604.0172712338
2023-12-11 21:00:00|SCPXX|1702328400|604.0217004146|604.4423587663|604.0167331996|604.3506395503
2023-12-11 21:15:00|SCPXX|1702329300|604.3406966715|608.9870322308|604.3406966715|608.9870322308
2023-12-11 21:30:00|SCPXX|1702330200|609.0093602579|611.9756950623|609.0093602579|611.9756950623
2023-12-11 21:45:00|SCPXX|1702331100|611.9791996508|615.5935838949|611.9791996508|615.5935838949
2023-12-11 22:00:00|SCPXX|1702332000|615.6030976908|618.9633346559|615.6030976908|618.9633346559
2023-12-11 22:15:00|SCPXX|1702332900|618.9864134533|620.6809719062|618.9864134533|620.6809719062
2023-12-11 22:30:00|SCPXX|1702333800|620.6982311869|621.8603914345|620.6982311869|621.8603914345
2023-12-11 22:45:00|SCPXX|1702334700|621.8647182538|623.025541431|621.8647182538|623.025541431
2023-12-11 23:00:00|SCPXX|1702335600|623.0280578173|624.0651302735|623.0256918795|624.0519128418
2023-12-11 23:15:00|SCPXX|1702336500|624.0480145069|624.0480145069|623.6734399157|623.7427358297
2023-12-11 23:30:00|SCPXX|1702337400|623.7420841339|623.8437616132|623.6423976267|623.8052337505
2023-12-11 23:45:00|SCPXX|1702338300|623.8047316576|624.2718851506|623.7539537488|624.2661676891
2023-12-12 00:00:00|SCPXX|1702339200|624.2631717748|624.3034432539|623.8995715424|623.8998058772
2023-12-12 00:15:00|SCPXX|1702340100|623.8847826496|625.4377870259|623.8112673611|625.4377870259
2023-12-12 00:30:00|SCPXX|1702341000|625.4483239662|627.9916170055|625.4483239662|627.9916170055
2023-12-12 00:45:00|SCPXX|1702341900|628.013627245|629.0214537277|628.013627245|629.0204395479
2023-12-12 01:00:00|SCPXX|1702342800|629.0195898143|630.3505560214|629.0168384995|630.3505560214
2023-12-12 01:15:00|SCPXX|1702343700|630.3708543249|631.9155529442|630.3708543249|631.9155529442
2023-12-12 01:30:00|SCPXX|1702344600|631.9204285121|633.1277956302|631.9204285121|632.9992121109
2023-12-12 01:45:00|SCPXX|1702345500|633.1418333389|634.1970298301|633.1418333389|634.1970298301
2023-12-12 02:00:00|SCPXX|1702346400|634.2005984757|634.8366945286|634.2005984757|634.8366945286
2023-12-12 02:15:00|SCPXX|1702347300|634.8467636969|637.2053029299|634.8467636969|637.2053029299
2023-12-12 02:30:00|SCPXX|1702348200|637.2225120568|641.8208346199|637.2225120568|641.8208346199
2023-12-12 02:45:00|SCPXX|1702349100|641.864148672|643.4487890592|641.864148672|643.4487890592
2023-12-12 03:00:00|SCPXX|1702350000|643.4511758357|644.5314504583|643.4511758357|644.5314504583
2023-12-12 03:15:00|SCPXX|1702350900|644.5478187232|645.784400126|644.5478187232|645.784400126
2023-12-12 03:30:00|SCPXX|1702351800|645.794611972|645.9972300195|645.5974009995|645.6010636989
2023-12-12 03:45:00|SCPXX|1702352700|645.6019622929|645.6339586328|645.3089025807|645.310467907
2023-12-12 04:00:00|SCPXX|1702353600|645.3054099003|645.7584584333|645.2986265273|645.4381798957
2023-12-12 04:15:00|SCPXX|1702354500|645.4310884056|645.5716730601|644.7077701618|644.7077701618
2023-12-12 04:30:00|SCPXX|1702355400|644.6981062957|644.6981062957|642.7217737814|642.7217737814
2023-12-12 04:45:00|SCPXX|1702356300|642.7194217646|642.7194217646|641.5743937811|641.5743937811
2023-12-12 05:00:00|SCPXX|1702357200|641.5538492268|641.5538492268|639.7185631139|639.7185631139
2023-12-12 05:15:00|SCPXX|1702358100|639.715800985|639.715800985|639.0766348264|639.2667250993
2023-12-12 05:30:00|SCPXX|1702359000|639.2673715487|641.0573061874|639.2616868233|641.0573061874
2023-12-12 05:45:00|SCPXX|1702359900|641.0583616017|642.2464599739|641.0583616017|642.2464599739
2023-12-12 06:00:00|SCPXX|1702360800|642.2621781012|644.3990237943|642.2621781012|644.3990237943
2023-12-12 06:15:00|SCPXX|1702361700|644.4242519735|645.1815949219|644.4242519735|644.8166519654
2023-12-12 06:30:00|SCPXX|1702362600|644.8143075981|644.8143075981|642.3105773974|642.3105773974
2023-12-12 06:45:00|SCPXX|1702363500|642.291344694|642.291344694|641.3242595729|641.388244428
2023-12-12 07:00:00|SCPXX|1702364400|641.3943608813|642.0842807263|641.3943608813|641.9688750318
2023-12-12 07:15:00|SCPXX|1702365300|641.9770491782|642.4093630586|641.8873625232|642.351218268
2023-12-12 07:30:00|SCPXX|1702366200|642.3494608596|645.2416831651|642.3494608596|645.2416831651
2023-12-12 07:45:00|SCPXX|1702367100|645.2460080965|647.644159506|645.2460080965|647.644159506
2023-12-12 08:00:00|SCPXX|1702368000|647.6485336284|651.6793494703|647.6485336284|651.6793494703
2023-12-12 08:15:00|SCPXX|1702368900|651.6932417016|652.9493953608|651.6932417016|652.9493953608
2023-12-12 08:30:00|SCPXX|1702369800|652.9508148459|653.8943426178|652.9508148459|653.8864775277
2023-12-12 08:40:00|SCPXX|1702370400|653.8861954684|654.4029790666|653.8728996749|654.4029790666
2023-12-12 08:45:00|SCPXX|1702370700|653.8861954684|654.5751567321|653.8728996749|654.574650183
2023-12-12 09:00:00|SCPXX|1702371600|654.5738093247|654.6338152816|654.0800374603|654.12616223
2023-12-12 09:15:00|SCPXX|1702372500|654.12483602|654.6732443023|654.0174350073|654.0191065945
2023-12-12 09:30:00|SCPXX|1702373400|654.0116997689|654.130779726|653.8022001815|654.130779726
2023-12-12 09:45:00|SCPXX|1702374300|654.1313460703|654.4487177882|653.943606909|653.943606909
2023-12-12 10:00:00|SCPXX|1702375200|653.9426588515|653.9426588515|653.6988364299|653.7142330465
2023-12-12 10:15:00|SCPXX|1702376100|653.7136777413|653.7136777413|653.0223876951|653.4786450081
2023-12-12 10:30:00|SCPXX|1702377000|653.4794375948|653.59882007|653.366465483|653.366465483
2023-12-12 10:45:00|SCPXX|1702377900|653.3600865841|653.8874399327|653.2165868503|653.8774008933
2023-12-12 11:00:00|SCPXX|1702378800|653.885585817|654.58939387|653.885585817|654.408093316
2023-12-12 11:15:00|SCPXX|1702379700|654.4124964286|654.9628616916|654.3499139241|654.9503577468
2023-12-12 11:30:00|SCPXX|1702380600|654.9473317815|655.206466169|654.899529342|655.1678323441
2023-12-12 11:45:00|SCPXX|1702381500|655.1688610276|655.1876257739|654.5825501153|654.5825501153
2023-12-12 12:00:00|SCPXX|1702382400|654.5806568535|654.5806568535|653.9586871793|653.9586871793
2023-12-12 12:15:00|SCPXX|1702383300|653.9561296376|653.9561296376|652.56906783|652.56906783
2023-12-12 12:30:00|SCPXX|1702384200|652.5680615318|652.5680615318|651.8272511672|651.8405158533
2023-12-12 12:45:00|SCPXX|1702385100|651.8409141734|651.9134708229|651.73765792|651.7689199668
2023-12-12 13:00:00|SCPXX|1702386000|651.7715736019|652.6084361217|651.6491439049|652.6084361217
2023-12-12 13:15:00|SCPXX|1702386900|652.6103382701|654.5905437345|652.6103382701|654.5905437345
2023-12-12 13:30:00|SCPXX|1702387800|654.5913629276|654.9310698583|654.556363907|654.659985627
2023-12-12 13:45:00|SCPXX|1702388700|654.656217771|656.6848594319|654.656217771|656.6848594319
2023-12-12 14:00:00|SCPXX|1702389600|656.689236435|657.6870177811|656.689236435|657.6558330299
2023-12-12 14:15:00|SCPXX|1702390500|657.659670758|657.6900991691|656.9110941828|656.9110941828
2023-12-12 14:30:00|SCPXX|1702391400|656.9014573198|656.9014573198|656.0271451112|656.2958487113
2023-12-12 14:45:00|SCPXX|1702392300|656.3062077676|656.3062077676|653.4817262605|653.4817262605
2023-12-12 15:00:00|SCPXX|1702393200|653.4703270521|653.4703270521|650.4515387168|650.4515387168
2023-12-12 15:15:00|SCPXX|1702394100|650.4519692216|650.4519692216|648.5529945573|648.5529945573
2023-12-12 15:30:00|SCPXX|1702395000|648.5360656623|648.5360656623|642.4729960884|642.4729960884
2023-12-12 15:45:00|SCPXX|1702395900|642.4270130652|642.4270130652|640.2029678834|640.2029678834
2023-12-12 16:00:00|SCPXX|1702396800|640.2027468499|640.2027468499|638.4521419443|638.4521419443
2023-12-12 16:15:00|SCPXX|1702397700|638.4513234794|638.4513234794|636.7885724968|636.7885724968
2023-12-12 16:30:00|SCPXX|1702398600|636.7756681922|636.7756681922|635.8103721323|636.2621309833
2023-12-12 16:45:00|SCPXX|1702399500|636.2803666756|636.306595211|633.8629414256|633.8629414256
2023-12-12 17:00:00|SCPXX|1702400400|633.8555165927|633.8555165927|632.0506739191|632.0506739191
2023-12-12 17:15:00|SCPXX|1702401300|632.0487993832|632.0487993832|629.9350779344|629.9350779344
2023-12-12 17:30:00|SCPXX|1702402200|629.9301018643|629.9301018643|626.7703277383|626.7703277383
2023-12-12 17:45:00|SCPXX|1702403100|626.7647290191|626.7647290191|622.5429730042|622.5429730042
2023-12-12 18:00:00|SCPXX|1702404000|622.5379957418|622.5379957418|619.2476437106|619.2476437106
2023-12-12 18:15:00|SCPXX|1702404900|619.2134020317|619.2134020317|618.1114490148|618.3710250073
2023-12-12 18:30:00|SCPXX|1702405800|618.3753290122|620.8027026397|618.3753290122|620.8027026397
2023-12-12 18:45:00|SCPXX|1702406700|620.8076835155|623.980202956|620.8076835155|623.980202956
2023-12-12 19:00:00|SCPXX|1702407600|623.9877726497|627.7823901339|623.9877726497|627.7823901339
2023-12-12 19:15:00|SCPXX|1702408500|627.8661834801|632.2952096985|627.8661834801|632.2952096985
2023-12-12 19:30:00|SCPXX|1702409400|632.308220886|632.9130091025|631.74977324|631.74977324
2023-12-12 19:45:00|SCPXX|1702410300|631.7458888525|631.7458888525|631.0992684693|631.0992684693
2023-12-12 20:00:00|SCPXX|1702411200|631.0938125464|631.0938125464|629.2615530163|629.2615530163
2023-12-12 20:15:00|SCPXX|1702412100|629.2041140791|629.2041140791|628.8066848687|628.8066848687
2023-12-12 20:30:00|SCPXX|1702413000|628.8015392551|628.8015392551|628.0598427159|628.18666947
2023-12-12 20:45:00|SCPXX|1702413900|628.1876575398|628.2192904582|627.574544434|627.574544434
2023-12-12 21:00:00|SCPXX|1702414800|627.5728598243|627.5728598243|627.2078897347|627.2078897347
2023-12-12 21:15:00|SCPXX|1702415700|627.205904446|627.205904446|626.7284579613|626.8327963312
2023-12-12 21:30:00|SCPXX|1702416600|626.833664407|628.2791834144|626.833664407|628.2791834144
2023-12-12 21:45:00|SCPXX|1702417500|628.2798564142|628.9821117089|628.2798564142|628.9512411251
2023-12-12 22:00:00|SCPXX|1702418400|628.952380634|629.0012176217|626.8003114724|626.8003114724
2023-12-12 22:15:00|SCPXX|1702419300|626.7981682594|626.7981682594|624.1127685157|624.112860234
2023-12-12 22:30:00|SCPXX|1702420200|624.1121353224|624.1121353224|622.4766390714|622.4766390714
2023-12-12 22:45:00|SCPXX|1702421100|622.4640714582|622.4711563206|622.1620526037|622.3200986721
2023-12-12 23:00:00|SCPXX|1702422000|622.3197354302|623.0348387573|622.2258408706|623.0348387573
2023-12-12 23:15:00|SCPXX|1702422900|623.0358727723|625.1113668848|623.0358727723|625.1113668848
2023-12-12 23:30:00|SCPXX|1702423800|625.1184459399|629.0659528531|625.1184459399|629.0659528531
2023-12-12 23:45:00|SCPXX|1702424700|629.0830292565|631.6744304842|629.0830292565|631.6744304842
2023-12-13 00:00:00|SCPXX|1702425600|631.6787284661|633.8769531199|631.6787284661|633.8769531199
2023-12-13 00:15:00|SCPXX|1702426500|633.8786844847|635.5764692701|633.8786844847|635.5764692701
2023-12-13 00:30:00|SCPXX|1702427400|635.5871671834|636.339421549|635.5871671834|635.8107548768
2023-12-13 00:45:00|SCPXX|1702428300|635.8071629916|635.8071629916|635.2682489553|635.3093048734
2023-12-13 01:00:00|SCPXX|1702429200|635.310592646|635.3836451202|634.9864149908|634.9884244574
2023-12-13 01:15:00|SCPXX|1702430100|634.9855923606|634.9855923606|633.7271472089|633.7271472089
2023-12-13 01:30:00|SCPXX|1702431000|633.7145610178|633.7145610178|627.6837535316|627.6837535316
2023-12-13 01:45:00|SCPXX|1702431900|627.643697389|627.643697389|624.8055997711|624.8055997711
2023-12-13 02:00:00|SCPXX|1702432800|624.7898477341|624.7898477341|620.5752804636|620.5752804636
2023-12-13 02:15:00|SCPXX|1702433700|620.4818308519|620.4818308519|616.7181612938|616.7181612938
2023-12-13 02:30:00|SCPXX|1702434600|616.7111727545|616.7111727545|612.4005936582|612.4005936582
2023-12-13 02:45:00|SCPXX|1702435500|612.3965677251|612.3965677251|611.166781259|611.166781259
2023-12-13 03:00:00|SCPXX|1702436400|611.1770725397|611.1848003743|610.6833599064|610.702746342
2023-12-13 03:15:00|SCPXX|1702437300|610.7242547543|610.8636438277|610.5423061889|610.8636438277
2023-12-13 03:30:00|SCPXX|1702438200|610.8627587943|611.2060865035|610.2800779654|611.1928591305
2023-12-13 03:45:00|SCPXX|1702439100|611.1835433647|611.4624653746|611.1569353172|611.4284193217
2023-12-13 04:00:00|SCPXX|1702440000|611.3861578996|611.3861578996|609.9653675239|609.9653675239
2023-12-13 04:15:00|SCPXX|1702440900|609.9516238435|609.9516238435|608.1791416462|608.1791416462
2023-12-13 04:30:00|SCPXX|1702441800|608.1735635165|608.1735635165|607.3586834716|607.4326246762
2023-12-13 04:45:00|SCPXX|1702442700|607.4334441104|607.447100743|607.1817980709|607.1967428127
2023-12-13 05:00:00|SCPXX|1702443600|607.1931162359|607.8123929468|607.1917688925|607.8123929468
2023-12-13 05:15:00|SCPXX|1702444500|607.8128022687|608.7629541219|607.8128022687|608.7629541219
2023-12-13 05:30:00|SCPXX|1702445400|608.7650339452|610.2088678901|608.7650339452|610.208654589
2023-12-13 05:45:00|SCPXX|1702446300|610.2102593987|610.2531409432|609.7982146892|609.7982146892
2023-12-13 06:00:00|SCPXX|1702447200|609.7961611842|609.7961611842|608.9095664246|608.9143347625
2023-12-13 06:15:00|SCPXX|1702448100|608.9141727436|608.9235961389|608.5895696053|608.8544554413
2023-12-13 06:30:00|SCPXX|1702449000|608.8596260252|609.3931543693|608.8596260252|609.2801662438
2023-12-13 06:45:00|SCPXX|1702449900|609.2779527815|609.3034009441|609.0282042669|609.0282042669
2023-12-13 07:00:00|SCPXX|1702450800|609.0252026059|609.0252026059|601.652884964|601.652884964
2023-12-13 07:15:00|SCPXX|1702451700|601.6135059786|601.6135059786|599.2869960057|599.2869960057
2023-12-13 07:30:00|SCPXX|1702452600|599.2861696758|599.2861696758|598.9692840221|599.0717158292
2023-12-13 07:45:00|SCPXX|1702453500|599.073219967|599.136205458|598.8900213394|598.8924380853
2023-12-13 08:00:00|SCPXX|1702454400|598.8910270112|600.859195071|598.8407635093|600.859195071
2023-12-13 08:15:00|SCPXX|1702455300|600.920331557|606.7392749881|600.920331557|606.7392749881
2023-12-13 08:30:00|SCPXX|1702456200|606.742467948|608.5918278819|606.742467948|608.5918278819
2023-12-13 08:45:00|SCPXX|1702457100|608.594282087|610.3417590785|608.594282087|610.3417590785
2023-12-13 09:00:00|SCPXX|1702458000|610.3445169803|611.8500823768|610.3445169803|611.8500823768
2023-12-13 09:15:00|SCPXX|1702458900|611.8526804702|614.1964205461|611.8526804702|614.1964205461
2023-12-13 09:30:00|SCPXX|1702459800|614.1970803096|615.3254350655|614.1970803096|615.3254350655
2023-12-13 09:45:00|SCPXX|1702460700|615.3286916006|615.5655009006|615.3286916006|615.4970679278
2023-12-13 10:00:00|SCPXX|1702461600|615.497881016|615.6066752444|615.3968849526|615.6066752444
2023-12-13 10:15:00|SCPXX|1702462500|615.6076391674|615.8041313743|615.6014249659|615.8040711953
2023-12-13 10:30:00|SCPXX|1702463400|615.8044558743|615.9308470771|615.5349048874|615.5349048874
2023-12-13 10:45:00|SCPXX|1702464300|615.5296112951|615.5296112951|614.8684030256|614.8684030256
2023-12-13 11:00:00|SCPXX|1702465200|614.8533876515|614.8533876515|613.8905838118|613.8905838118
2023-12-13 11:15:00|SCPXX|1702466100|613.8889822939|615.2219164418|613.8378670183|615.2219164418
2023-12-13 11:30:00|SCPXX|1702467000|615.2233089916|616.4936966925|615.2176290399|616.4936966925
2023-12-13 11:45:00|SCPXX|1702467900|616.5101555877|617.1930991292|616.5101555877|617.132609755
2023-12-13 12:00:00|SCPXX|1702468800|617.1306203382|617.1306203382|616.705022114|616.705022114
2023-12-13 12:15:00|SCPXX|1702469700|616.702997875|616.7034467764|615.0827199976|615.0827199976
2023-12-13 12:30:00|SCPXX|1702470600|615.0834563475|615.3708251247|614.9775274025|615.3586064137
2023-12-13 12:45:00|SCPXX|1702471500|615.3633666806|617.1655190595|615.3116864167|617.1655190595
2023-12-13 13:00:00|SCPXX|1702472400|617.1715608538|618.7080464314|617.1715608538|618.7028232106
2023-12-13 13:15:00|SCPXX|1702473300|618.7252260626|621.6843141028|618.7252260626|621.6843141028
2023-12-13 13:30:00|SCPXX|1702474200|621.6981114258|625.0969120579|621.6981114258|625.0969120579
2023-12-13 13:45:00|SCPXX|1702475100|625.1053896677|632.2353714022|625.1053896677|632.2353714022
2023-12-13 14:00:00|SCPXX|1702476000|632.2477800753|636.1575600235|632.2477800753|636.1575600235
2023-12-13 14:15:00|SCPXX|1702476900|636.1760012557|637.7133862731|636.1760012557|637.7133862731
2023-12-13 14:30:00|SCPXX|1702477800|637.7158881701|638.4918987472|637.7158881701|638.0663942852
2023-12-13 14:45:00|SCPXX|1702478700|638.065901551|638.065901551|637.3782127902|637.3782127902
2023-12-13 15:00:00|SCPXX|1702479600|637.3692587619|637.3692587619|636.2673506816|636.2673506816
2023-12-13 15:15:00|SCPXX|1702480500|636.268051024|640.6834479033|636.1801058082|640.6834479033
2023-12-13 15:30:00|SCPXX|1702481400|640.6912865544|643.8787771716|640.6912865544|643.8787771716
2023-12-13 15:45:00|SCPXX|1702482300|643.8822196976|646.1145662032|643.8822196976|646.1145662032
2023-12-13 16:00:00|SCPXX|1702483200|646.1308538041|647.4958750548|646.1308538041|647.4958750548
2023-12-13 16:15:00|SCPXX|1702484100|647.5021608467|647.6566837419|647.3552077647|647.3893832215
2023-12-13 16:30:00|SCPXX|1702485000|647.3922217217|647.4033507217|646.6754158928|646.6789135073
2023-12-13 16:45:00|SCPXX|1702485900|646.6776467087|646.6776467087|643.6952420929|643.6952420929
2023-12-13 17:00:00|SCPXX|1702486800|643.6818354612|643.6818354612|642.1403630067|642.1403630067
2023-12-13 17:15:00|SCPXX|1702487700|642.135530422|642.135530422|639.974611484|639.974611484
2023-12-13 17:30:00|SCPXX|1702488600|639.9485078007|639.9485078007|638.5589373792|638.5589373792
2023-12-13 17:45:00|SCPXX|1702489500|638.5567681102|638.5587563221|637.9708135682|638.5320680256
2023-12-13 18:00:00|SCPXX|1702490400|638.5324909298|638.8124541105|638.4683318272|638.8124541105
2023-12-13 18:15:00|SCPXX|1702491300|638.8152776043|640.2690229061|638.8152776043|640.2690229061
2023-12-13 18:30:00|SCPXX|1702492200|640.2688490926|641.3446333152|640.2688490926|641.342930951
2023-12-13 18:45:00|SCPXX|1702493100|641.3413462844|642.4861242635|641.3413462844|642.4861242635
2023-12-13 19:00:00|SCPXX|1702494000|642.490725489|643.4245657309|642.490725489|643.4245657309
2023-12-13 19:15:00|SCPXX|1702494900|643.425366416|648.0075471397|643.425366416|648.0075471397
2023-12-13 19:30:00|SCPXX|1702495800|648.0101071915|650.6620850627|648.0101071915|650.6620850627
2023-12-13 19:45:00|SCPXX|1702496700|650.6767635103|656.1075331294|650.6767635103|656.1075331294
2023-12-13 20:00:00|SCPXX|1702497600|656.1199711548|660.7258003986|656.1199711548|660.7258003986
2023-12-13 20:15:00|SCPXX|1702498500|660.7397522366|664.9053540418|660.7397522366|664.9053540418
2023-12-13 20:30:00|SCPXX|1702499400|664.9032644343|668.4563116227|664.9032644343|668.4563116227
2023-12-13 20:45:00|SCPXX|1702500300|668.464552631|670.8758164881|668.464552631|670.8758164881
2023-12-13 21:00:00|SCPXX|1702501200|670.8765887862|671.4502771894|670.7318149081|670.7330450142
2023-12-13 21:15:00|SCPXX|1702502100|670.734655302|671.5903938234|670.4383621535|671.5903938234
2023-12-13 21:30:00|SCPXX|1702503000|671.6074219227|672.5388831908|671.6074219227|672.5388831908
2023-12-13 21:45:00|SCPXX|1702503900|672.5447232082|673.0796891535|672.5447232082|673.0772932333
2023-12-13 22:00:00|SCPXX|1702504800|673.0835409055|673.7753743409|673.0740175875|673.7753743409
2023-12-13 22:15:00|SCPXX|1702505700|673.7917455599|675.3251540055|673.4811466591|675.3251540055
2023-12-13 22:30:00|SCPXX|1702506600|675.3633808124|678.9362204768|675.3633808124|678.9357696436
2023-12-13 22:45:00|SCPXX|1702507500|678.9350570771|679.5364164437|678.8529012305|679.4896381555
2023-12-13 23:00:00|SCPXX|1702508400|679.4917164501|680.4874073132|679.4917164501|680.4483029429
2023-12-13 23:15:00|SCPXX|1702509300|680.4485123009|680.7223269397|680.314750591|680.3612043255
2023-12-13 23:30:00|SCPXX|1702510200|680.3593289854|680.3593289854|677.4616459404|677.4616459404
2023-12-13 23:45:00|SCPXX|1702511100|677.4619756494|677.4619756494|674.726488832|674.726488832
2023-12-14 00:00:00|SCPXX|1702512000|674.7202097307|674.7202097307|674.2133836813|674.3971400579
2023-12-14 00:15:00|SCPXX|1702512900|674.4025536784|675.528245579|674.4025536784|675.3370986124
2023-12-14 00:30:00|SCPXX|1702513800|675.3359875143|675.3359875143|673.7521126881|673.7521126881
2023-12-14 00:45:00|SCPXX|1702514700|673.7378222463|673.7378222463|672.3635640991|672.3811550381
2023-12-14 01:00:00|SCPXX|1702515600|672.3704574447|672.3704574447|670.8199156286|670.8199156286
2023-12-14 01:15:00|SCPXX|1702516500|670.8173417301|670.8173417301|669.1401943799|669.1519221799
2023-12-14 01:30:00|SCPXX|1702517400|669.1460935768|669.8254063905|669.1027092251|669.8254063905
2023-12-14 01:45:00|SCPXX|1702518300|669.8334682178|671.0212092673|669.8334682178|671.0212092673
2023-12-14 02:00:00|SCPXX|1702519200|671.0408921361|673.20043951|671.0408921361|673.2001643411
2023-12-14 02:15:00|SCPXX|1702520100|673.2034981884|673.3936683761|672.8558831001|672.8585127735
2023-12-14 02:30:00|SCPXX|1702521000|672.854597925|672.854597925|672.2536994677|672.2536994677
2023-12-14 02:45:00|SCPXX|1702521900|672.2527165785|672.2527165785|671.4201345933|671.4208512247
2023-12-14 03:00:00|SCPXX|1702522800|671.4143129761|671.4143129761|670.0176857351|670.0176857351
2023-12-14 03:15:00|SCPXX|1702523700|670.016242055|670.016242055|669.5692022906|669.5692022906
2023-12-14 03:30:00|SCPXX|1702524600|669.5675284111|669.5675284111|667.8585404557|667.8585404557
2023-12-14 03:45:00|SCPXX|1702525500|667.8365081398|667.8365081398|667.0777721257|667.0782516281
2023-12-14 04:00:00|SCPXX|1702526400|667.0761557084|667.0761557084|666.1310089051|666.1310089051
2023-12-14 04:15:00|SCPXX|1702527300|666.1173007947|666.1173007947|665.33970539|665.33970539
2023-12-14 04:30:00|SCPXX|1702528200|665.3393842152|666.134215369|665.3275407828|666.0606970574
2023-12-14 04:45:00|SCPXX|1702529100|666.0725130239|666.0796802689|665.7585744061|665.7666526099
2023-12-14 05:00:00|SCPXX|1702530000|665.7662779219|665.7690937447|664.909392969|664.909392969
2023-12-14 05:15:00|SCPXX|1702530900|664.9068543255|664.9068543255|663.2552971694|663.2552971694
2023-12-14 05:30:00|SCPXX|1702531800|663.2546091339|664.6581536811|663.0088142863|664.6581536811
2023-12-14 05:45:00|SCPXX|1702532700|664.6505915614|665.1729365326|664.6505915614|665.0977320112
2023-12-14 06:00:00|SCPXX|1702533600|665.0962763782|665.1527354118|665.0553013255|665.1527354118
2023-12-14 06:15:00|SCPXX|1702534500|665.1531988457|667.3031909852|665.1531988457|667.3031909852
2023-12-14 06:30:00|SCPXX|1702535400|667.3067115423|670.0011775199|667.3067115423|670.0011775199
2023-12-14 06:45:00|SCPXX|1702536300|670.0055941563|671.5763909|670.0055941563|671.5763909
2023-12-14 07:00:00|SCPXX|1702537200|671.578610371|672.6405793289|671.578610371|672.6405793289
2023-12-14 07:15:00|SCPXX|1702538100|672.6426377826|672.9885666172|672.4703720054|672.4703720054
2023-12-14 07:30:00|SCPXX|1702539000|672.4682117636|672.4682117636|671.0325574416|671.0325574416
2023-12-14 07:45:00|SCPXX|1702539900|671.0260528592|671.0260528592|670.168535932|670.168535932
2023-12-14 08:00:00|SCPXX|1702540800|670.1672952347|670.2026960675|669.8619964486|669.8619964486
2023-12-14 08:15:00|SCPXX|1702541700|669.8610852533|669.8879146663|669.3891514337|669.5231735187
2023-12-14 08:30:00|SCPXX|1702542600|669.5273058581|670.25199517|669.5273058581|670.25199517
2023-12-14 08:45:00|SCPXX|1702543500|670.2565810224|670.3696030681|669.746379995|669.746379995
2023-12-14 09:00:00|SCPXX|1702544400|669.7380096304|669.802715274|667.4789400118|667.4789400118
2023-12-14 09:15:00|SCPXX|1702545300|667.4655195709|667.4655195709|666.5350183229|666.5350183229
2023-12-14 09:30:00|SCPXX|1702546200|666.5337444631|666.5337444631|665.5179618768|665.5179618768
2023-12-14 09:45:00|SCPXX|1702547100|665.5150804175|666.0412808295|665.2227603831|665.8902868999
2023-12-14 10:00:00|SCPXX|1702548000|665.8873699454|666.5745395905|665.7879705578|666.5745395905
2023-12-14 10:15:00|SCPXX|1702548900|666.6036450357|668.7736963155|666.6036450357|668.7736963155
2023-12-14 10:30:00|SCPXX|1702549800|668.7810424452|670.0795400728|668.7810424452|670.0795400728
2023-12-14 10:45:00|SCPXX|1702550700|670.0828579257|671.3302008098|670.0828579257|671.3302008098
2023-12-14 11:00:00|SCPXX|1702551600|671.3302711843|672.3493413271|671.3302711843|672.3493413271
2023-12-14 11:15:00|SCPXX|1702552500|672.3587210108|673.92987851|672.3587210108|673.92987851
2023-12-14 11:30:00|SCPXX|1702553400|673.9389217623|675.7678374848|673.9389217623|675.7678374848
2023-12-14 11:45:00|SCPXX|1702554300|675.7750965658|677.5459610625|675.7750965658|677.5459610625
2023-12-14 12:00:00|SCPXX|1702555200|677.5471813726|680.0333340988|677.5471813726|680.0333340988
2023-12-14 12:15:00|SCPXX|1702556100|680.0405173203|681.7198919379|680.0405173203|681.718419106
2023-12-14 12:30:00|SCPXX|1702557000|681.7156934018|681.7758447687|681.5945385744|681.6228906486
2023-12-14 12:45:00|SCPXX|1702557900|681.6246364122|681.7137632839|681.6178817046|681.6259318215
2023-12-14 13:00:00|SCPXX|1702558800|681.6266883405|681.6550489451|680.1347569659|680.1347569659
2023-12-14 13:15:00|SCPXX|1702559700|680.1235791786|680.1235791786|674.2156801853|674.2156801853
2023-12-14 13:30:00|SCPXX|1702560600|674.1124522467|674.1124522467|669.0266953534|669.0266953534
2023-12-14 13:45:00|SCPXX|1702561500|668.9646098107|668.9646098107|660.4982852087|660.4982852087
2023-12-14 14:00:00|SCPXX|1702562400|660.4981819041|660.5001158676|659.7446408212|660.1129932328
2023-12-14 14:15:00|SCPXX|1702563300|660.1140422876|660.1140422876|657.8169841616|657.8169841616
2023-12-14 14:30:00|SCPXX|1702564200|657.7713608729|657.7713608729|657.0167359606|657.1344476881
2023-12-14 14:45:00|SCPXX|1702565100|657.1308536914|663.3527210868|657.1229551235|663.3527210868
2023-12-14 15:00:00|SCPXX|1702566000|663.3525920055|664.0471505819|663.3282838851|663.3282838851
2023-12-14 15:15:00|SCPXX|1702566900|663.3226159908|664.9661471332|663.2752791538|664.9661471332
2023-12-14 15:30:00|SCPXX|1702567800|664.9793215913|665.4284140076|664.6695801696|664.6695801696
2023-12-14 15:45:00|SCPXX|1702568700|664.6679516084|664.6679516084|663.3372416773|663.3604522152
2023-12-14 16:00:00|SCPXX|1702569600|663.3635930195|663.4296539886|663.3038059574|663.3175410744
2023-12-14 16:15:00|SCPXX|1702570500|663.3194915997|665.7935710018|663.3194915997|665.7935710018
2023-12-14 16:30:00|SCPXX|1702571400|665.7961824852|668.2259372085|665.784263372|668.2259372085
2023-12-14 16:45:00|SCPXX|1702572300|668.2276911168|669.5722028631|668.2276911168|669.5722028631
2023-12-14 17:00:00|SCPXX|1702573200|669.5733884183|670.6822187874|669.5733884183|670.6822187874
2023-12-14 17:15:00|SCPXX|1702574100|670.6873644666|672.7493333259|670.6873644666|672.7493333259
2023-12-14 17:30:00|SCPXX|1702575000|672.7506071282|672.9761527462|672.6779401798|672.7598721066
2023-12-14 17:45:00|SCPXX|1702575900|672.7647590734|675.7706439167|672.7647590734|675.7706439167
2023-12-14 18:00:00|SCPXX|1702576800|675.77521901|676.7957535775|675.77521901|676.7685932708
2023-12-14 18:15:00|SCPXX|1702577700|676.7683345739|676.7951967432|676.109653906|676.109653906
2023-12-14 18:30:00|SCPXX|1702578600|676.1072538402|676.1072538402|675.4606705419|675.4606705419
2023-12-14 18:45:00|SCPXX|1702579500|675.4635358418|675.4774062812|673.6375313508|673.6375313508
2023-12-14 19:00:00|SCPXX|1702580400|673.6274563948|673.6274563948|671.4091581205|671.4091581205
2023-12-14 19:15:00|SCPXX|1702581300|671.4044012461|671.4044012461|670.4073775359|670.496148216
2023-12-14 19:30:00|SCPXX|1702582200|670.4980441195|671.0086008931|670.4978480593|671.0086008931
2023-12-14 19:45:00|SCPXX|1702583100|671.0119692958|671.1997117789|670.9620532951|670.9620532951
2023-12-14 20:00:00|SCPXX|1702584000|670.9616651478|671.6822461242|670.8168558382|671.6822461242
2023-12-14 20:15:00|SCPXX|1702584900|671.6859038131|672.2479165642|671.6859038131|672.2258409908
2023-12-14 20:30:00|SCPXX|1702585800|672.2194983185|672.2251146079|670.6080937902|670.6080937902
2023-12-14 20:45:00|SCPXX|1702586700|670.6040738451|670.6040738451|670.3308702295|670.4485653319
2023-12-14 21:00:00|SCPXX|1702587600|670.4488910622|670.4544258292|669.8015854664|669.8098753418
2023-12-14 21:15:00|SCPXX|1702588500|669.8113087037|670.270220527|669.7611654326|670.270220527
2023-12-14 21:30:00|SCPXX|1702589400|670.2772030141|673.1510408226|670.2772030141|673.1510408226
2023-12-14 21:45:00|SCPXX|1702590300|673.1588496359|674.0758735394|673.1588496359|674.0733701332
2023-12-14 22:00:00|SCPXX|1702591200|674.0744937903|675.2692856|674.0620662372|675.2692856
2023-12-14 22:15:00|SCPXX|1702592100|675.2769452389|677.8355465372|675.2769452389|677.8355465372
2023-12-14 22:30:00|SCPXX|1702593000|677.8420312679|680.2126281312|677.8420312679|680.2126281312
2023-12-14 22:45:00|SCPXX|1702593900|680.222534699|681.9569972251|680.222534699|681.9569972251
2023-12-14 23:00:00|SCPXX|1702594800|681.961288568|684.2267335186|681.961288568|684.2259890038
2023-12-14 23:13:00|SCPXX|1702595580|684.2422555443|686.2477710426|684.2422555443|686.2477710426
2023-12-15 21:15:00|SCPXX|1702674900|678.9491535221|679.1077821044|678.9334328025|678.988812028
2023-12-15 21:30:00|SCPXX|1702675800|678.9882441517|679.3834192848|678.8945492596|679.3786239351
2023-12-15 21:45:00|SCPXX|1702676700|679.3776142628|680.3984293768|679.3766450751|680.3984293768
2023-12-15 22:00:00|SCPXX|1702677600|680.3993928556|680.5950657244|679.8186151409|679.8186151409
2023-12-15 22:15:00|SCPXX|1702678500|679.8017732286|679.8017732286|678.5840666115|678.5840666115
2023-12-15 22:30:00|SCPXX|1702679400|678.5822224857|678.5822224857|676.1430595876|676.1430595876
2023-12-15 22:45:00|SCPXX|1702680300|676.1288066007|676.1288066007|673.8985525025|673.8985525025
2023-12-15 23:00:00|SCPXX|1702681200|673.8936257533|673.8936257533|671.3662410761|671.3662410761
2023-12-15 23:15:00|SCPXX|1702682100|671.3450015673|671.3450015673|669.7309209555|669.7309209555
2023-12-15 23:30:00|SCPXX|1702683000|669.7246221161|669.7246221161|665.0815449011|665.0815449011
2023-12-15 23:45:00|SCPXX|1702683900|665.0374459813|665.0374459813|661.760201577|661.760201577
2023-12-16 00:00:00|SCPXX|1702684800|661.7536351326|661.7536351326|658.3785100574|658.3785100574
2023-12-16 00:15:00|SCPXX|1702685700|658.3545647374|658.3545647374|657.3844050013|657.3844050013
2023-12-16 00:30:00|SCPXX|1702686600|657.3792704015|657.3792704015|654.3709190272|654.3709190272
2023-12-16 00:45:00|SCPXX|1702687500|654.3633064101|654.3633064101|650.9580324163|650.9580324163
2023-12-16 01:00:00|SCPXX|1702688400|650.9558087923|650.9558087923|650.5606888691|650.5615246791
2023-12-16 01:15:00|SCPXX|1702689300|650.5620213192|650.5755625303|649.7791122059|650.3988674043
2023-12-16 01:30:00|SCPXX|1702690200|650.408424269|651.4584128202|650.408424269|651.455521541
2023-12-16 01:45:00|SCPXX|1702691100|651.4594579375|657.7805430318|651.4594579375|657.7805430318
2023-12-16 02:00:00|SCPXX|1702692000|657.8188894224|660.6951487166|657.8188894224|660.6951487166
2023-12-16 02:15:00|SCPXX|1702692900|660.7116556188|662.0216501265|660.7116556188|662.0216501265
2023-12-16 02:30:00|SCPXX|1702693800|662.0239052571|662.4947398215|662.0211127289|662.4947398215
2023-12-16 02:45:00|SCPXX|1702694700|662.5047346043|662.735055164|662.5047346043|662.6032929965
2023-12-16 03:00:00|SCPXX|1702695600|662.6036403545|662.8956614293|662.559885069|662.8956614293
2023-12-16 03:15:00|SCPXX|1702696500|662.9067352667|664.5835523488|662.9067352667|664.5835523488
2023-12-16 03:30:00|SCPXX|1702697400|664.5861800723|665.1661931742|664.5861800723|665.1661931742
2023-12-16 03:45:00|SCPXX|1702698300|665.1676018432|665.8724631438|665.1676018432|665.8724631438
2023-12-16 04:00:00|SCPXX|1702699200|665.8723823362|666.8487478741|665.8723823362|666.8487478741
2023-12-16 04:15:00|SCPXX|1702700100|666.8528467084|667.1475491861|666.8528467084|667.1475491861
2023-12-16 04:30:00|SCPXX|1702701000|667.1499158799|667.8152011026|667.1499158799|667.8152011026
2023-12-16 04:45:00|SCPXX|1702701900|667.8168633577|668.3320268215|667.8168633577|668.3320268215
2023-12-16 05:00:00|SCPXX|1702702800|668.3329324838|668.8427044323|668.3329324838|668.7823250369
2023-12-16 05:15:00|SCPXX|1702703700|668.78074254|669.0918246677|668.7130549353|669.0918246677
2023-12-16 05:30:00|SCPXX|1702704600|669.094554332|670.1122298889|669.094554332|670.1122298889
2023-12-16 05:45:00|SCPXX|1702705500|670.1182544492|670.8545070471|670.1182544492|670.85096006
2023-12-16 06:00:00|SCPXX|1702706400|670.8516782973|671.0135476946|670.5749357519|670.6619823818
2023-12-16 06:15:00|SCPXX|1702707300|670.6622955355|671.1963643211|670.6365653833|671.1721580878
2023-12-16 06:30:00|SCPXX|1702708200|671.1738533711|671.1738533711|670.2642447071|670.2642447071
2023-12-16 06:45:00|SCPXX|1702709100|670.2579363137|670.2579363137|668.8984385822|668.9028320245
2023-12-16 07:00:00|SCPXX|1702710000|668.9020721445|668.9020721445|668.6806305135|668.6982000999
2023-12-16 07:15:00|SCPXX|1702710900|668.698425521|668.7135229896|667.7946616285|667.7946616285
2023-12-16 07:30:00|SCPXX|1702711800|667.77755249|667.7806545876|667.5158752805|667.5194261172
2023-12-16 07:45:00|SCPXX|1702712700|667.5198605433|668.1867143546|667.423413553|668.1867143546
2023-12-16 08:00:00|SCPXX|1702713600|668.1876352641|668.6760433983|668.1876352641|668.6404660583
2023-12-16 08:15:00|SCPXX|1702714500|668.6424454866|669.9286358565|668.6409979416|669.9286358565
2023-12-16 08:30:00|SCPXX|1702715400|669.9334637318|671.1383033386|669.9334637318|671.1383033386
2023-12-16 08:45:00|SCPXX|1702716300|671.1398304422|671.3165147757|671.1398304422|671.1893850981
2023-12-16 09:00:00|SCPXX|1702717200|671.1922078207|671.2161129856|670.5356266849|670.5462020087
2023-12-16 09:15:00|SCPXX|1702718100|670.5462142908|670.7548514737|670.4336831039|670.7031387767
2023-12-16 09:30:00|SCPXX|1702719000|670.7076472758|670.8460684971|670.7076472758|670.8457609474
2023-12-16 09:45:00|SCPXX|1702719900|670.8458080398|671.4317598356|670.8444751154|671.4317598356
2023-12-16 10:00:00|SCPXX|1702720800|671.4307841648|671.8093952223|671.3581304202|671.6863697379
2023-12-16 10:15:00|SCPXX|1702721700|671.6850902422|671.6850902422|670.790985461|670.790985461
2023-12-16 10:30:00|SCPXX|1702722600|670.7879199276|670.7879199276|670.3368793633|670.3368793633
2023-12-16 10:45:00|SCPXX|1702723500|670.3360570062|670.470537974|670.1875645957|670.470537974
2023-12-16 11:00:00|SCPXX|1702724400|670.4704316729|671.444151412|670.4704316729|671.444151412
2023-12-16 11:15:00|SCPXX|1702725300|671.4478619057|672.3510937752|671.4478619057|672.3158366617
2023-12-16 11:30:00|SCPXX|1702726200|672.3155747303|672.6319146269|672.3032590132|672.6319146269
2023-12-16 11:45:00|SCPXX|1702727100|672.632993505|674.0068735452|672.632993505|674.0068735452
2023-12-16 12:00:00|SCPXX|1702728000|674.0099465119|676.1256138708|674.0099465119|676.1256138708
2023-12-16 12:15:00|SCPXX|1702728900|676.1526466933|678.1780560197|676.1526466933|678.1780560197
2023-12-16 12:30:00|SCPXX|1702729800|678.1797178228|678.9042203747|678.1797178228|678.9042203747
2023-12-16 12:45:00|SCPXX|1702730700|678.9401492585|680.8078297191|678.9401492585|680.8078297191
2023-12-16 13:00:00|SCPXX|1702731600|680.8080223371|682.5885615407|680.8080223371|682.3843939329
2023-12-16 13:15:00|SCPXX|1702732500|682.3849579669|683.3552704242|682.3807907722|683.3550662108
2023-12-16 13:30:00|SCPXX|1702733400|683.3559190761|683.4567073572|683.279218399|683.2801198654
2023-12-16 13:45:00|SCPXX|1702734300|683.2117252138|683.3678811134|682.9992472751|683.2278406984
2023-12-16 14:00:00|SCPXX|1702735200|683.2264831335|683.4543267022|683.0104669907|683.4543267022
2023-12-16 14:15:00|SCPXX|1702736100|683.4620628689|683.4717236428|682.3005103657|682.387063762
2023-12-16 14:30:00|SCPXX|1702737000|682.3864417038|682.3864417038|681.6685362961|681.6685362961
2023-12-16 14:45:00|SCPXX|1702737900|681.660633752|681.941267894|681.633629056|681.8141941744
2023-12-16 15:00:00|SCPXX|1702738800|681.8131208891|681.8131208891|680.8151730884|680.8156675333
2023-12-16 15:15:00|SCPXX|1702739700|680.8136840522|681.1969311469|680.7730861678|680.9419013075
2023-12-16 15:30:00|SCPXX|1702740600|680.9409356256|682.0644933884|680.9002274579|682.0644933884
2023-12-16 15:45:00|SCPXX|1702741500|682.0778506942|684.6545130274|682.0778506942|684.6545130274
2023-12-16 16:00:00|SCPXX|1702742400|684.7170930302|688.6365246409|684.7170930302|688.6365246409
2023-12-16 16:15:00|SCPXX|1702743300|688.6413486708|690.0731143056|688.6413486708|690.0731143056
2023-12-16 16:30:00|SCPXX|1702744200|690.0729831726|691.5263641987|690.0729831726|691.5263641987
2023-12-16 16:45:00|SCPXX|1702745100|691.5328603378|693.15569477|691.5328603378|693.15569477
2023-12-16 17:00:00|SCPXX|1702746000|693.2403166982|693.8678787217|693.2403166982|693.7172159594
2023-12-16 17:15:00|SCPXX|1702746900|693.7182610949|694.1300294738|693.7182610949|694.125007775
2023-12-16 17:30:00|SCPXX|1702747800|694.1020193849|694.3219034899|694.1020193849|694.1758040745
2023-12-16 17:45:00|SCPXX|1702748700|694.174242986|694.174242986|692.515061779|692.515061779
2023-12-16 18:00:00|SCPXX|1702749600|692.4742857857|692.4742857857|691.3100616306|691.3100616306
2023-12-16 18:15:00|SCPXX|1702750500|691.3069974342|691.3069974342|689.3275355738|689.3275355738
2023-12-16 18:30:00|SCPXX|1702751400|689.3101206641|689.3101206641|686.6235277827|686.6235277827
2023-12-16 18:45:00|SCPXX|1702752300|686.621073336|686.621073336|685.2788369862|685.2788369862
2023-12-16 19:00:00|SCPXX|1702753200|685.269680716|685.269680716|682.0266903626|682.0266903626
2023-12-16 19:15:00|SCPXX|1702754100|682.0234764197|682.0234764197|679.9661011358|679.9661011358
2023-12-16 19:30:00|SCPXX|1702755000|679.9629998521|679.9629998521|678.8111350572|678.8111350572
2023-12-16 19:45:00|SCPXX|1702755900|678.8081046869|678.8081046869|675.9792349206|675.9792349206
2023-12-16 20:00:00|SCPXX|1702756800|675.9697363966|675.9697363966|674.3977582982|674.3977582982
2023-12-16 20:15:00|SCPXX|1702757700|674.3965204377|674.3965204377|673.8437828427|674.0073540679
2023-12-16 20:30:00|SCPXX|1702758600|674.007783216|674.007783216|673.3914478073|673.3914478073
2023-12-16 20:45:00|SCPXX|1702759500|673.3905001547|674.1025270698|673.3284083157|674.1025270698
2023-12-16 21:00:00|SCPXX|1702760400|674.1063186644|674.2492329755|674.0017677199|674.2362879122
2023-12-16 21:15:00|SCPXX|1702761300|674.2337277326|674.3429080763|673.6341737582|673.6341737582
2023-12-16 21:30:00|SCPXX|1702762200|673.6328312806|673.6328312806|673.0391367674|673.0391367674
2023-12-16 21:45:00|SCPXX|1702763100|673.0360216448|673.0360216448|672.2812281268|672.2812281268
2023-12-16 22:00:00|SCPXX|1702764000|672.2802695767|672.2927102524|672.144376551|672.1498463275
2023-12-16 22:15:00|SCPXX|1702764900|672.1514896316|672.1514896316|671.6074601866|671.7196796566
2023-12-16 22:30:00|SCPXX|1702765800|671.7203755122|671.8091086583|671.6245872895|671.8089832073
2023-12-16 22:45:00|SCPXX|1702766700|671.8086391163|671.8094329074|671.4255075365|671.4545583722
2023-12-16 23:00:00|SCPXX|1702767600|671.4590137865|671.8573906612|671.4590137865|671.8573906612
2023-12-16 23:15:00|SCPXX|1702768500|671.8592642285|672.1833140051|669.7497662983|669.7497662983
2023-12-16 23:30:00|SCPXX|1702769400|669.7223936556|669.7223936556|668.3717584244|668.3717584244
2023-12-16 23:45:00|SCPXX|1702770300|668.3687759948|668.3687759948|667.7144479666|667.7144479666
2023-12-17 00:00:00|SCPXX|1702771200|667.7072590348|667.7072590348|667.4344767032|667.4533706477
2023-12-17 00:15:00|SCPXX|1702772100|667.4525795035|668.854223459|667.4442346733|668.854223459
2023-12-17 00:30:00|SCPXX|1702773000|668.9062377459|670.8014645207|668.9062377459|670.8014645207
2023-12-17 00:45:00|SCPXX|1702773900|670.8078513003|672.5779608758|670.8078513003|672.5779608758
2023-12-17 01:00:00|SCPXX|1702774800|672.5965098103|673.7424176416|672.5965098103|673.6031460431
2023-12-17 01:15:00|SCPXX|1702775700|673.6092820077|673.626209121|672.9618602954|673.1400198021
2023-12-17 01:30:00|SCPXX|1702776600|673.1401015288|673.1894801133|672.890512974|672.8909705557
2023-12-17 01:45:00|SCPXX|1702777500|672.888582846|672.888582846|669.8584996173|669.8584996173
2023-12-17 02:00:00|SCPXX|1702778400|669.8167538238|669.8167538238|668.5210920607|668.5212649843
2023-12-17 02:15:00|SCPXX|1702779300|668.5210768843|668.5210768843|667.9369587619|668.3002261149
2023-12-17 02:30:00|SCPXX|1702780200|668.2969270312|668.3828224558|668.1115726744|668.1172021612
2023-12-17 02:45:00|SCPXX|1702781100|668.1216320231|668.7436000564|667.9260472258|668.7436000564
2023-12-17 03:00:00|SCPXX|1702782000|668.7577812319|669.4786695875|668.7530483105|669.4467231384
2023-12-17 03:15:00|SCPXX|1702782900|669.4465764738|669.4582556172|668.6541899746|668.6541899746
2023-12-17 03:30:00|SCPXX|1702783800|668.6485813105|668.6485813105|668.308188286|668.3364448266
2023-12-17 03:45:00|SCPXX|1702784700|668.3240756992|668.5903028459|668.3240756992|668.5901936172
2023-12-17 04:00:00|SCPXX|1702785600|668.5900634349|669.3971419766|668.5874270592|669.3971419766
2023-12-17 04:15:00|SCPXX|1702786500|669.4006867271|671.3864095356|669.4006867271|671.3864095356
2023-12-17 04:30:00|SCPXX|1702787400|671.3910475014|673.0435069017|671.3910475014|673.0435069017
2023-12-17 04:45:00|SCPXX|1702788300|673.0484102008|674.1599970372|673.0484102008|674.1599970372
2023-12-17 05:00:00|SCPXX|1702789200|674.1622448947|674.9311144086|674.1622448947|674.9299429162
2023-12-17 05:15:00|SCPXX|1702790100|674.9348157355|674.9985980838|674.8976648543|674.9954083421
2023-12-17 05:30:00|SCPXX|1702791000|674.9958158073|674.9958158073|674.2997004586|674.2997750486
2023-12-17 05:45:00|SCPXX|1702791900|674.2975916411|674.2975916411|671.5199222968|671.5199222968
2023-12-17 06:00:00|SCPXX|1702792800|671.4418959316|671.4418959316|667.1149430507|667.1149430507
2023-12-17 06:15:00|SCPXX|1702793700|667.1125546842|667.1125546842|666.1868656757|666.1868656757
2023-12-17 06:30:00|SCPXX|1702794600|666.1820750332|666.1820750332|665.1625591169|665.1625591169
2023-12-17 06:45:00|SCPXX|1702795500|665.1610054854|665.1610054854|663.1429118264|663.1429118264
2023-12-17 07:00:00|SCPXX|1702796400|663.1400655958|663.1400655958|661.3461505123|661.3794174092
2023-12-17 07:15:00|SCPXX|1702797300|661.3835766427|661.5305771965|661.3122173527|661.4573311318
2023-12-17 07:30:00|SCPXX|1702798200|661.4559943584|661.495884543|661.2972744696|661.2972744696
2023-12-17 07:45:00|SCPXX|1702799100|661.2759716873|661.2759716873|660.8091908586|660.9053151785
2023-12-17 08:00:00|SCPXX|1702800000|660.9041849444|661.8272344516|660.8897880781|660.90922287
2023-12-17 08:15:00|SCPXX|1702800900|660.9021257109|660.9021257109|658.4720590655|658.4720590655
2023-12-17 08:30:00|SCPXX|1702801800|658.466524228|658.466524228|657.1743549904|657.1831482723
2023-12-17 08:45:00|SCPXX|1702802700|657.1764498549|657.2572992386|657.1032379418|657.2572992386
2023-12-17 09:00:00|SCPXX|1702803600|657.2718629497|658.830209518|657.2718629497|658.830209518
2023-12-17 09:15:00|SCPXX|1702804500|658.8307081233|661.12347169|658.8307081233|661.12347169
2023-12-17 09:30:00|SCPXX|1702805400|661.1258259138|663.3041191839|661.1258259138|663.3041191839
2023-12-17 09:45:00|SCPXX|1702806300|663.3043493779|663.5930281401|663.3043493779|663.5089230446
2023-12-17 10:00:00|SCPXX|1702807200|663.5106217245|663.8771421211|663.4699294648|663.8771421211
2023-12-17 10:15:00|SCPXX|1702808100|663.8776675653|663.92052085|663.5670553916|663.5670553916
2023-12-17 10:30:00|SCPXX|1702809000|663.5675880675|663.5675880675|663.2464924343|663.284678661
2023-12-17 10:45:00|SCPXX|1702809900|663.2844678726|663.430211931|663.249039701|663.3977724774
2023-12-17 11:00:00|SCPXX|1702810800|663.3988353068|663.4103942648|662.9097918992|662.9097918992
2023-12-17 11:15:00|SCPXX|1702811700|662.9081322237|662.9081322237|661.7096598141|661.7096598141
2023-12-17 11:30:00|SCPXX|1702812600|661.7081531032|661.7081531032|661.2858897836|661.2873984695
2023-12-17 11:45:00|SCPXX|1702813500|661.287853454|661.4745264037|661.2188869188|661.4745264037
2023-12-17 12:00:00|SCPXX|1702814400|661.4806573093|662.1533443962|661.4806573093|662.148214956
2023-12-17 12:15:00|SCPXX|1702815300|662.1481603408|663.1203618891|662.1481250127|663.1203618891
2023-12-17 12:30:00|SCPXX|1702816200|663.1195059263|663.1195059263|662.6272682607|662.6272682607
2023-12-17 12:45:00|SCPXX|1702817100|662.6238401125|662.6238401125|661.8873306408|661.8873306408
2023-12-17 13:00:00|SCPXX|1702818000|661.8844417059|661.8844417059|661.3839145725|661.3839145725
2023-12-17 13:15:00|SCPXX|1702818900|661.3824682359|661.3824682359|660.2813933716|660.2813933716
2023-12-17 13:30:00|SCPXX|1702819800|660.281121752|660.281121752|657.5496304564|657.5496304564
2023-12-17 13:45:00|SCPXX|1702820700|657.5440868126|657.5440868126|655.3781719173|655.3781719173
2023-12-17 14:00:00|SCPXX|1702821600|655.3755457722|655.3755457722|654.3710485119|654.3710485119
2023-12-17 14:15:00|SCPXX|1702822500|654.3679355522|654.3679355522|654.0823314709|654.191064294
2023-12-17 14:30:00|SCPXX|1702823400|654.1944134081|654.2041733998|652.6051592015|652.6051592015
2023-12-17 14:45:00|SCPXX|1702824300|652.601850275|652.601850275|651.960474573|652.0892217546
2023-12-17 15:00:00|SCPXX|1702825200|652.0900692403|652.3362692328|651.9563392701|651.9563392701
2023-12-17 15:15:00|SCPXX|1702826100|651.9537384795|652.0003143062|651.4012648651|651.4012648651
2023-12-17 15:30:00|SCPXX|1702827000|651.3930223688|651.7924664481|651.1676521693|651.7924664481
2023-12-17 15:45:00|SCPXX|1702827900|651.7965753279|652.6204906205|651.7965753279|652.6204906205
2023-12-17 16:00:00|SCPXX|1702828800|652.6208753211|653.7418202582|652.6057429092|653.7418202582
2023-12-17 16:15:00|SCPXX|1702829700|653.7731172117|654.416404784|653.7731172117|654.416404784
2023-12-17 16:30:00|SCPXX|1702830600|654.4175203441|654.9475196786|654.4067922673|654.9475196786
2023-12-17 16:45:00|SCPXX|1702831500|654.9623751975|657.8448167704|654.9623751975|657.8448167704
2023-12-17 17:00:00|SCPXX|1702832400|657.8466536269|659.1888100633|657.8466536269|659.1888100633
2023-12-17 17:15:00|SCPXX|1702833300|659.1890531569|664.1570460499|659.1890531569|664.1570460499
2023-12-17 17:30:00|SCPXX|1702834200|664.1776723182|667.3216880541|664.1776723182|667.3216880541
2023-12-17 17:45:00|SCPXX|1702835100|667.3286417643|668.5286105688|667.3286417643|668.5286105688
2023-12-17 18:00:00|SCPXX|1702836000|668.5288043024|668.9725061705|668.5288043024|668.9725061705
2023-12-17 18:15:00|SCPXX|1702836900|668.9721991357|669.0288521944|667.9841031841|667.9841031841
2023-12-17 18:30:00|SCPXX|1702837800|667.9744221731|667.9744221731|665.0021574498|665.0021574498
2023-12-17 18:45:00|SCPXX|1702838700|664.9962780295|664.9962780295|664.1034905479|664.1034905479
2023-12-17 19:00:00|SCPXX|1702839600|664.1004748932|664.1004748932|663.8827371269|663.8828642084
2023-12-17 19:15:00|SCPXX|1702840500|663.8822651899|664.0711794369|663.6629345451|664.0711794369
2023-12-17 19:30:00|SCPXX|1702841400|664.0719449397|665.1418903964|664.0719449397|665.1180699599
2023-12-17 19:45:00|SCPXX|1702842300|665.121151178|665.2959425131|664.8930975805|664.8930975805
2023-12-17 20:00:00|SCPXX|1702843200|664.8916628288|664.8916628288|664.0235522188|664.0235522188
2023-12-17 20:15:00|SCPXX|1702844100|664.0226214129|664.0226214129|663.0029834342|663.0029834342
2023-12-17 20:30:00|SCPXX|1702845000|663.0006570898|663.0006570898|661.7989850605|661.7989850605
2023-12-17 20:45:00|SCPXX|1702845900|661.7984820748|661.7984820748|661.2052377159|661.3909299239
2023-12-17 21:00:00|SCPXX|1702846800|661.3920316493|662.1958510472|661.3920316493|662.1958510472
2023-12-17 21:15:00|SCPXX|1702847700|662.1959139614|662.4516679624|662.1959139614|662.4457254728
2023-12-17 21:30:00|SCPXX|1702848600|662.4454617141|662.4606540872|661.9832944116|661.9865122948
2023-12-17 21:45:00|SCPXX|1702849500|661.986208395|661.986208395|661.1857112659|661.1857112659
2023-12-17 22:00:00|SCPXX|1702850400|661.1834521685|661.1834521685|660.0096604468|660.0096604468
2023-12-17 22:15:00|SCPXX|1702851300|660.0089336067|660.0089336067|658.8464056034|658.8471910365
2023-12-17 22:30:00|SCPXX|1702852200|658.8437733204|658.8437733204|657.9455393518|657.9455393518
2023-12-17 22:45:00|SCPXX|1702853100|657.9421372172|657.9421372172|652.5089350299|652.5089350299
2023-12-17 23:00:00|SCPXX|1702854000|652.5009438288|652.5009438288|650.9488449583|650.9488449583
2023-12-17 23:15:00|SCPXX|1702854900|650.9470104908|650.9470104908|650.0088000359|650.0088000359
2023-12-17 23:30:00|SCPXX|1702855800|650.00148438|650.00148438|647.7421514203|647.7421514203
2023-12-17 23:45:00|SCPXX|1702856700|647.7361490999|647.7361490999|644.666029979|644.666029979
2023-12-18 00:00:00|SCPXX|1702857600|644.6624359962|644.6624359962|643.4895243724|643.4895243724
2023-12-18 00:15:00|SCPXX|1702858500|643.4889281627|643.4889281627|643.0390967482|643.0397105358
2023-12-18 00:30:00|SCPXX|1702859400|643.0381607827|643.9315070912|642.9559833318|643.9315070912
2023-12-18 00:45:00|SCPXX|1702860300|643.9366538387|646.0341336413|643.9366538387|646.0341336413
2023-12-18 01:00:00|SCPXX|1702861200|646.0367968551|646.725591838|646.0367968551|646.725591838
2023-12-18 01:15:00|SCPXX|1702862100|646.7214333871|647.3815300582|646.7214333871|647.3815300582
2023-12-18 01:30:00|SCPXX|1702863000|647.382736637|647.5223472686|646.8226428654|646.8226428654
2023-12-18 01:45:00|SCPXX|1702863900|646.8196972488|646.8196972488|639.2283957061|639.2283957061
2023-12-18 02:00:00|SCPXX|1702864800|639.2132020512|639.2132020512|637.1831032666|637.1831032666
2023-12-18 02:15:00|SCPXX|1702865700|637.111594009|637.111594009|635.6133914208|635.6133914208
2023-12-18 02:30:00|SCPXX|1702866600|635.6128949903|635.6128949903|634.1485292032|634.1485292032
2023-12-18 02:45:00|SCPXX|1702867500|634.1437931892|634.1437931892|631.5887704546|631.5887704546
2023-12-18 03:00:00|SCPXX|1702868400|631.5745592177|631.5745592177|628.5578171799|628.5578171799
2023-12-18 03:15:00|SCPXX|1702869300|628.5611482376|628.5611482376|627.5050554822|627.5050554822
2023-12-18 03:30:00|SCPXX|1702870200|627.5040041925|627.5044068886|627.121205427|627.128314019
2023-12-18 03:45:00|SCPXX|1702871100|627.128760229|627.5605791373|627.1019783771|627.5605791373
2023-12-18 04:00:00|SCPXX|1702872000|627.5771133009|629.9000886624|627.5771133009|629.9000886624
2023-12-18 04:15:00|SCPXX|1702872900|629.9053552666|631.2709334854|629.9053552666|631.2709334854
2023-12-18 04:30:00|SCPXX|1702873800|631.2727251221|632.2727014254|631.2727251221|632.2727014254
2023-12-18 04:45:00|SCPXX|1702874700|632.2745848162|632.7601898229|632.2703239244|632.7601898229
2023-12-18 05:00:00|SCPXX|1702875600|632.7610465508|633.3679222112|632.7610465508|633.3679222112
2023-12-18 05:15:00|SCPXX|1702876500|633.3689616739|633.8287347117|633.3689616739|633.8119318999
2023-12-18 05:30:00|SCPXX|1702877400|633.8068265011|633.9807489048|633.7823646129|633.9697782059
2023-12-18 05:45:00|SCPXX|1702878300|633.9699024946|634.0113815035|633.8667640248|633.8667640248
2023-12-18 06:00:00|SCPXX|1702879200|633.8621709591|633.8622001378|633.0427685677|633.0427685677
2023-12-18 06:15:00|SCPXX|1702880100|633.0368076992|633.0368076992|632.6499544259|632.6499544259
2023-12-18 06:30:00|SCPXX|1702881000|632.6453199334|632.6453199334|632.2532750523|632.3081633985
2023-12-18 06:45:00|SCPXX|1702881900|632.3097447076|632.4878128472|632.3097447076|632.4878128472
2023-12-18 07:00:00|SCPXX|1702882800|632.4874617772|633.6277451886|632.4874617772|633.6277451886
2023-12-18 07:15:00|SCPXX|1702883700|633.634873596|633.7963696421|633.634873596|633.7963696421
2023-12-18 07:30:00|SCPXX|1702884600|633.7959213079|634.0785897567|633.7559528508|633.7559528508
2023-12-18 07:45:00|SCPXX|1702885500|633.7499609493|633.7499609493|632.1630065858|632.1630065858
2023-12-18 08:00:00|SCPXX|1702886400|632.1488599234|632.1488599234|627.8229650583|627.8229650583
2023-12-18 08:15:00|SCPXX|1702887300|627.8034003472|627.8034003472|625.5466267144|625.5466267144
2023-12-18 08:30:00|SCPXX|1702888200|625.5396091619|625.5396091619|624.5359857284|624.5359857284
2023-12-18 08:45:00|SCPXX|1702889100|624.5356721665|624.5356721665|623.8679929403|623.8679929403
2023-12-18 09:00:00|SCPXX|1702890000|623.868134682|623.9930010649|623.8668429966|623.9930010649
2023-12-18 09:15:00|SCPXX|1702890900|623.9954843823|624.4162593141|623.7240839817|624.4162593141
2023-12-18 09:30:00|SCPXX|1702891800|624.4215075071|624.597650464|619.4117091685|619.4117091685
2023-12-18 09:45:00|SCPXX|1702892700|619.3997432437|619.3997432437|617.9679226649|617.9702963383
2023-12-18 10:00:00|SCPXX|1702893600|617.9597084914|617.9597084914|616.5428931878|616.5428931878
2023-12-18 10:15:00|SCPXX|1702894500|616.5348333223|616.5348333223|614.2685937965|614.2685937965
2023-12-18 10:30:00|SCPXX|1702895400|614.260887787|614.260887787|610.5665671498|610.5665671498
2023-12-18 10:45:00|SCPXX|1702896300|610.5529918537|610.5529918537|606.3874611457|606.3874611457
2023-12-18 11:00:00|SCPXX|1702897200|606.3827213284|606.3827213284|605.7115561554|605.7160612528
2023-12-18 11:15:00|SCPXX|1702898100|605.7037822706|605.7037822706|605.4475647092|605.5916967727
2023-12-18 11:30:00|SCPXX|1702899000|605.5949066977|606.3505825368|605.5949066977|606.2124950201
2023-12-18 11:45:00|SCPXX|1702899900|606.2155226516|610.3447960965|606.2155226516|610.3447960965
2023-12-18 12:00:00|SCPXX|1702900800|610.3467139858|612.5171356151|610.3467139858|612.5171356151
2023-12-18 12:15:00|SCPXX|1702901700|612.531613161|614.3738529932|612.531613161|614.3615244945
2023-12-18 12:30:00|SCPXX|1702902600|614.3539411826|614.3539411826|614.0276971685|614.0851025981
2023-12-18 12:45:00|SCPXX|1702903500|614.0888756731|614.9641055078|614.0888756731|614.9641055078
2023-12-18 13:00:00|SCPXX|1702904400|614.9644172524|615.0367561998|614.2456336619|614.2456336619
2023-12-18 13:15:00|SCPXX|1702905300|614.2256260932|614.2256260932|613.8408658977|613.9665569183
2023-12-18 13:30:00|SCPXX|1702906200|613.9658857169|615.796772923|613.9658857169|615.796772923
2023-12-18 13:45:00|SCPXX|1702907100|615.8089448527|618.7401025621|615.8089448527|618.7401025621
2023-12-18 14:00:00|SCPXX|1702908000|618.7442286285|622.2655316986|618.7442286285|622.2655316986
2023-12-18 14:15:00|SCPXX|1702908900|622.2891293162|625.0519945548|622.2891293162|625.0519945548
2023-12-18 14:30:00|SCPXX|1702909800|625.0554294243|627.1266528974|625.0554294243|627.1266528974
2023-12-18 14:45:00|SCPXX|1702910700|627.1369472521|630.7576923789|627.1369472521|630.7576923789
2023-12-18 15:00:00|SCPXX|1702911600|630.7797198029|632.5540644151|630.7797198029|632.5540644151
2023-12-18 15:15:00|SCPXX|1702912500|632.5556232449|633.0498235402|632.5556232449|632.9837440631
2023-12-18 15:30:00|SCPXX|1702913400|632.9961774934|633.3065226276|632.4588019632|632.4588019632
2023-12-18 15:45:00|SCPXX|1702914300|632.4548317643|632.4548317643|630.7065303425|630.7065303425
2023-12-18 16:00:00|SCPXX|1702915200|630.6917007388|630.6917007388|628.9896050063|628.9896050063
2023-12-18 16:15:00|SCPXX|1702916100|628.9720170518|628.9720170518|627.8094563367|627.8130180523
2023-12-18 16:30:00|SCPXX|1702917000|627.8122307699|629.085722326|627.8070798788|629.085722326
2023-12-18 16:45:00|SCPXX|1702917900|629.1059967351|629.7992451661|629.1059967351|629.7992451661
2023-12-18 17:00:00|SCPXX|1702918800|629.7998854696|630.7975904713|629.7998854696|630.7975904713
2023-12-18 17:15:00|SCPXX|1702919700|630.8011227031|632.4714950943|630.8011227031|632.4714950943
2023-12-18 17:30:00|SCPXX|1702920600|632.4754800463|633.314460424|632.4754800463|633.314460424
2023-12-18 17:45:00|SCPXX|1702921500|633.3190979587|634.3984793951|633.3190979587|634.3984793951
2023-12-18 18:00:00|SCPXX|1702922400|634.4009767804|635.4306413951|634.4009767804|635.3052711441
2023-12-18 18:15:00|SCPXX|1702923300|635.3068290994|635.3228085452|635.2058804477|635.2321438985
2023-12-18 18:30:00|SCPXX|1702924200|635.2259736926|635.2259736926|634.3291229295|634.3291229295
2023-12-18 18:45:00|SCPXX|1702925100|634.3273791561|634.3273791561|633.5106423818|633.519173331
2023-12-18 19:00:00|SCPXX|1702926000|633.5174509094|633.8036643979|633.4310355415|633.8036643979
2023-12-18 19:15:00|SCPXX|1702926900|633.8083363788|636.7519706157|633.8083363788|636.7519706157
2023-12-18 19:30:00|SCPXX|1702927800|636.7683708194|638.4462398305|636.7683708194|638.4462398305
2023-12-18 19:45:00|SCPXX|1702928700|638.4482014391|639.6136062669|638.4482014391|639.6132573213
2023-12-18 20:00:00|SCPXX|1702929600|639.6144158449|640.4241894892|639.6138689482|640.4241894892
2023-12-18 20:15:00|SCPXX|1702930500|640.425302064|640.6725554456|639.8247264412|639.8247264412
2023-12-18 20:30:00|SCPXX|1702931400|639.8154296332|639.8154296332|638.5912962651|638.5912962651
2023-12-18 20:45:00|SCPXX|1702932300|638.5865893188|639.1891485101|638.3984939626|639.0769623244
2023-12-18 21:00:00|SCPXX|1702933200|639.0777368118|640.9400503436|639.0777368118|640.9400503436
2023-12-18 21:15:00|SCPXX|1702934100|640.949812414|645.9589528288|640.949812414|645.9589528288
2023-12-18 21:30:00|SCPXX|1702935000|646.0109608417|649.4860668879|646.0109608417|649.4860668879
2023-12-18 21:45:00|SCPXX|1702935900|649.4953158607|652.9982066875|649.4953158607|652.9982066875
2023-12-18 22:00:00|SCPXX|1702936800|653.0159934888|656.7425414453|653.0159934888|656.7425414453
2023-12-18 22:15:00|SCPXX|1702937700|656.7638523053|658.7035990541|656.7638523053|658.7035990541
2023-12-18 22:30:00|SCPXX|1702938600|658.710850125|659.3741883898|658.7040689759|659.3706311294
2023-12-18 22:45:00|SCPXX|1702939500|659.3716905394|659.583697201|659.3697112317|659.5458231815
2023-12-18 23:00:00|SCPXX|1702940400|659.5517629431|659.5530375659|657.8521609305|657.8523506349
2023-12-18 23:15:00|SCPXX|1702941300|657.8368847243|658.4422773942|657.7664868902|658.4167441409
2023-12-18 23:30:00|SCPXX|1702942200|658.4113183236|658.4401292554|658.1275844897|658.1376101581
2023-12-18 23:45:00|SCPXX|1702943100|658.138854732|658.6875492405|658.138854732|658.6875492405
2023-12-19 00:00:00|SCPXX|1702944000|658.6892533357|659.4927711896|658.6892533357|659.4926242535
2023-12-19 00:15:00|SCPXX|1702944900|659.4943524722|659.5921402429|658.6773164558|658.6773164558
2023-12-19 00:30:00|SCPXX|1702945800|658.6769694955|658.7074457375|658.5073022348|658.539142965
2023-12-19 00:45:00|SCPXX|1702946700|658.5387870699|659.4804892372|658.4602875996|659.4804892372
2023-12-19 01:00:00|SCPXX|1702947600|659.4894383307|659.9535546929|659.4894383307|659.9263876762
2023-12-19 01:15:00|SCPXX|1702948500|659.9258694625|660.2933058183|659.8446504665|660.2933058183
2023-12-19 01:30:00|SCPXX|1702949400|660.2944821823|661.6171650354|660.2944821823|661.6171650354
2023-12-19 01:45:00|SCPXX|1702950300|661.6223975391|662.2116891875|661.6223975391|662.0818051735
2023-12-19 02:00:00|SCPXX|1702951200|662.081819295|665.7562855091|662.0739315506|665.7562855091
2023-12-19 02:15:00|SCPXX|1702952100|665.7664359767|668.820435144|665.7664359767|668.820435144
2023-12-19 02:30:00|SCPXX|1702953000|668.8255211864|670.1291667412|668.8255211864|670.1291667412
2023-12-19 02:45:00|SCPXX|1702953900|670.1339438143|670.5687742034|670.1240167742|670.5687742034
2023-12-19 03:00:00|SCPXX|1702954800|670.5720260867|670.8669053812|670.0781326587|670.0781326587
2023-12-19 03:15:00|SCPXX|1702955700|670.0750218942|670.0750218942|667.2832156924|667.2832156924
2023-12-19 03:30:00|SCPXX|1702956600|667.2813076276|667.2813076276|666.3850639425|666.3936419459
2023-12-19 03:45:00|SCPXX|1702957500|666.3839089609|666.3839089609|665.6806867176|665.6839165947
2023-12-19 04:00:00|SCPXX|1702958400|665.6829016549|665.692106577|665.1804730707|665.1862679127
2023-12-19 04:15:00|SCPXX|1702959300|665.1853872358|666.2252747491|665.1013927097|666.2252747491
2023-12-19 04:30:00|SCPXX|1702960200|666.2256552481|666.9889305542|666.2256552481|666.9886234729
2023-12-19 04:45:00|SCPXX|1702961100|666.995331532|666.9981301028|665.4858117898|665.4858117898
2023-12-19 05:00:00|SCPXX|1702962000|665.4847346275|665.4847346275|665.287483224|665.463025472
2023-12-19 05:15:00|SCPXX|1702962900|665.4636333985|665.6395551138|665.3017695662|665.3017695662
2023-12-19 05:30:00|SCPXX|1702963800|665.3075520511|665.6644994937|665.2119982839|665.6644994937
2023-12-19 05:45:00|SCPXX|1702964700|665.6649751418|667.5776328794|665.5813672056|667.5776328794
2023-12-19 06:00:00|SCPXX|1702965600|667.5804701785|667.9697997633|667.5804701785|667.9691676552
2023-12-19 06:15:00|SCPXX|1702966500|667.9693925325|668.0201308792|667.3100007319|667.3100007319
2023-12-19 06:30:00|SCPXX|1702967400|667.3071938156|667.3071938156|666.9725795379|667.037716655
2023-12-19 06:45:00|SCPXX|1702968300|667.0460671467|667.1001541031|666.9256658084|667.0754221368
2023-12-19 07:00:00|SCPXX|1702969200|667.0732907855|667.08537129|666.8334265265|666.8334265265
2023-12-19 07:15:00|SCPXX|1702970100|666.8322347345|667.0018183872|666.6448644714|667.0018183872
2023-12-19 07:30:00|SCPXX|1702971000|667.0074140122|667.3869722376|667.0074140122|667.2952110476
2023-12-19 07:45:00|SCPXX|1702971900|667.2960231799|667.2960231799|666.9893016597|667.0170109344
2023-12-19 08:00:00|SCPXX|1702972800|667.0305112511|667.4118193244|667.0305112511|667.4118193244
2023-12-19 08:15:00|SCPXX|1702973700|667.4104174452|667.4721028101|667.2512731944|667.291107436
2023-12-19 08:30:00|SCPXX|1702974600|667.2915627996|667.3673675548|667.278438065|667.3673675548
2023-12-19 08:45:00|SCPXX|1702975500|667.3655611889|667.7063381684|667.3655611889|667.7035095419
2023-12-19 09:00:00|SCPXX|1702976400|667.7086462982|667.7086462982|666.1524942721|666.1524942721
2023-12-19 09:15:00|SCPXX|1702977300|666.1493766576|666.1493766576|664.6746197784|664.6746197784
2023-12-19 09:30:00|SCPXX|1702978200|664.6734716882|664.6734716882|663.0565381608|663.0565381608
2023-12-19 09:45:00|SCPXX|1702979100|663.0506432653|663.0506432653|660.7083327376|660.7083327376
2023-12-19 10:00:00|SCPXX|1702980000|660.6982482131|660.6982482131|659.7877202974|659.7877202974
2023-12-19 10:15:00|SCPXX|1702980900|659.786206911|659.786206911|659.0705818306|659.0705818306
2023-12-19 10:30:00|SCPXX|1702981800|659.0694012316|659.0694012316|658.4687562409|658.6102456686
2023-12-19 10:45:00|SCPXX|1702982700|658.6104878059|658.7739043237|658.4177347532|658.7739043237
2023-12-19 11:00:00|SCPXX|1702983600|658.7741693403|659.0711006108|658.7741693403|659.0661858407
2023-12-19 11:15:00|SCPXX|1702984500|659.0767834291|659.1987619057|659.0510916826|659.060289568
2023-12-19 11:30:00|SCPXX|1702985400|659.0600485848|659.0602435067|658.7872305489|658.8085694162
2023-12-19 11:45:00|SCPXX|1702986300|658.807081202|658.8071848176|658.2361917025|658.2413366631
2023-12-19 12:00:00|SCPXX|1702987200|658.2428738739|658.2780318652|657.8931718339|657.8931718339
2023-12-19 12:15:00|SCPXX|1702988100|657.8584283632|657.8584283632|657.4739192933|657.4886357247
2023-12-19 12:30:00|SCPXX|1702989000|657.4887413372|657.735597341|657.4636099433|657.7345415971
2023-12-19 12:45:00|SCPXX|1702989900|657.7348148113|658.0532810861|657.5834682072|657.5912361812
2023-12-19 13:00:00|SCPXX|1702990800|657.5907399243|657.5907399243|655.8961493107|655.8961493107
2023-12-19 13:15:00|SCPXX|1702991700|655.8961872614|655.8961872614|655.5615056776|655.5615056776
2023-12-19 13:30:00|SCPXX|1702992600|655.5595238218|655.5663157978|655.1833397554|655.1833397554
2023-12-19 13:45:00|SCPXX|1702993500|655.182134431|655.182134431|654.9939727063|655.1702781297
2023-12-19 14:00:00|SCPXX|1702994400|655.1740200004|655.4326435173|655.1312784609|655.4326435173
2023-12-19 14:15:00|SCPXX|1702995300|655.4326440014|655.4995849902|652.5685645581|652.5685645581
2023-12-19 14:30:00|SCPXX|1702996200|652.5647218534|652.5647218534|651.0975298409|651.0975298409
2023-12-19 14:45:00|SCPXX|1702997100|651.0585939751|651.0585939751|649.8730994218|649.8730994218
2023-12-19 15:00:00|SCPXX|1702998000|649.8652432665|649.8652432665|646.5384958387|646.5384958387
2023-12-19 15:15:00|SCPXX|1702998900|646.5295284603|646.5295284603|644.7954585406|644.8007259981
2023-12-19 15:30:00|SCPXX|1702999800|644.8062539543|644.8111426925|644.4320973091|644.6104780267
2023-12-19 15:45:00|SCPXX|1703000700|644.6170413942|644.695810877|644.599265539|644.6574461943
2023-12-19 16:00:00|SCPXX|1703001600|644.6608285182|646.0636813652|644.6389239444|646.0636813652
2023-12-19 16:15:00|SCPXX|1703002500|646.0676354291|646.6071860864|646.0676354291|646.5623237442
2023-12-19 16:30:00|SCPXX|1703003400|646.5626272907|646.629161754|645.9934996326|645.9934996326
2023-12-19 16:45:00|SCPXX|1703004300|645.9742951963|645.9742951963|644.8195016692|644.8195016692
2023-12-19 17:00:00|SCPXX|1703005200|644.8072745967|644.8072745967|644.4048984104|644.4048984104
2023-12-19 17:15:00|SCPXX|1703006100|644.4047944433|644.4881583|643.3094761901|643.3094761901
2023-12-19 17:30:00|SCPXX|1703007000|643.3071829615|643.3071829615|640.4784235689|640.4784235689
2023-12-19 17:45:00|SCPXX|1703007900|640.4741258671|640.4741258671|638.2631742134|638.2631742134
2023-12-19 18:00:00|SCPXX|1703008800|638.263007573|638.263007573|635.8498458868|635.8498458868
2023-12-19 18:15:00|SCPXX|1703009700|635.8304364887|635.8304364887|633.6673565336|633.6673565336
2023-12-19 18:30:00|SCPXX|1703010600|633.6643898634|633.6643898634|633.0616298281|633.0654178905
2023-12-19 18:45:00|SCPXX|1703011500|633.0614308367|633.100515464|632.8305399827|632.9042680684
2023-12-19 19:00:00|SCPXX|1703012400|632.9096794258|634.5435589497|632.8962846696|634.5435589497
2023-12-19 19:15:00|SCPXX|1703013300|634.5461602867|637.4861906853|634.5461602867|637.4861906853
2023-12-19 19:30:00|SCPXX|1703014200|637.4909606687|640.4530582707|637.4909606687|640.4530582707
2023-12-19 19:45:00|SCPXX|1703015100|640.4548290816|642.7149338701|640.4548290816|642.7143480052
2023-12-19 20:00:00|SCPXX|1703016000|642.7198698214|644.1083241572|642.7198698214|644.1083241572
2023-12-19 20:15:00|SCPXX|1703016900|644.1107645767|646.9045582053|644.1107645767|646.9045582053
2023-12-19 20:30:00|SCPXX|1703017800|646.9103577344|647.7261425918|646.9103577344|647.7168905417
2023-12-19 20:45:00|SCPXX|1703018700|647.717493865|647.770512446|646.3716123887|646.3716123887
2023-12-19 21:00:00|SCPXX|1703019600|646.3600584464|646.3600584464|644.922357277|644.922357277
2023-12-19 21:15:00|SCPXX|1703020500|644.9104120532|644.9104120532|642.7270068383|642.7270068383
2023-12-19 21:30:00|SCPXX|1703021400|642.7066131544|642.7066131544|641.8449704531|641.9936610124
2023-12-19 21:45:00|SCPXX|1703022300|641.9917911288|642.1079893572|641.8457007386|642.1026489372
2023-12-19 22:00:00|SCPXX|1703023200|642.1129888578|643.4296860245|642.1129888578|643.4296860245
2023-12-19 22:15:00|SCPXX|1703024100|643.4525415422|643.8759064616|643.4525415422|643.7804683601
2023-12-19 22:30:00|SCPXX|1703025000|643.7883891659|643.8395861734|641.9776939058|641.9776939058
2023-12-19 22:45:00|SCPXX|1703025900|641.9764900136|641.9764900136|640.7680224444|640.7680224444
2023-12-19 23:00:00|SCPXX|1703026800|640.767623754|640.767623754|639.5308916702|639.5308916702
2023-12-19 23:15:00|SCPXX|1703027700|639.5210117695|639.5210117695|638.5703467527|638.5703467527
2023-12-19 23:30:00|SCPXX|1703028600|638.5595801965|638.5595801965|637.4656917239|637.4656917239
2023-12-19 23:45:00|SCPXX|1703029500|637.4646922301|637.4646922301|637.264141264|637.3514586466
2023-12-20 00:00:00|SCPXX|1703030400|637.351339723|637.3632756191|637.254238901|637.310760701
2023-12-20 00:15:00|SCPXX|1703031300|637.2754970876|638.2533057745|637.2731357468|638.2533057745
2023-12-20 00:30:00|SCPXX|1703032200|638.2730264989|641.0981642396|638.2730264989|641.0981642396
2023-12-20 00:45:00|SCPXX|1703033100|641.098715556|642.4548271284|641.098715556|642.4548271284
2023-12-20 01:00:00|SCPXX|1703034000|642.4563868248|643.2206901331|642.4563868248|643.2206901331
2023-12-20 01:15:00|SCPXX|1703034900|643.2223138857|644.0790891379|643.2223138857|644.0790891379
2023-12-20 01:30:00|SCPXX|1703035800|644.0807838176|644.3871078878|644.0807838176|644.3725701187
2023-12-20 01:45:00|SCPXX|1703036700|644.3591698248|644.3936321402|643.2711175208|643.2711175208
2023-12-20 02:00:00|SCPXX|1703037600|643.270942867|643.270942867|641.7793035486|641.7793035486
2023-12-20 02:15:00|SCPXX|1703038500|641.7552019927|641.7552019927|639.8207447956|639.8207447956
2023-12-20 02:30:00|SCPXX|1703039400|639.8228112128|640.3038187482|639.7336530311|640.2232120086
2023-12-20 02:45:00|SCPXX|1703040300|640.2253168327|641.225690486|640.2253168327|641.2234864247
2023-12-20 03:00:00|SCPXX|1703041200|641.2468762866|641.9948819783|641.2468762866|641.9948819783
2023-12-20 03:15:00|SCPXX|1703042100|641.9992610669|644.1020570126|641.9992610669|644.1020570126
2023-12-20 03:30:00|SCPXX|1703043000|644.115827528|645.2404364014|644.115827528|645.2404364014
2023-12-20 03:45:00|SCPXX|1703043900|645.2588237563|645.4438026987|645.2582493124|645.2648790297
2023-12-20 04:00:00|SCPXX|1703044800|645.2722323187|646.3880066939|645.194646509|646.3880066939
2023-12-20 04:15:00|SCPXX|1703045700|646.3886031158|646.7664231268|646.3886031158|646.7615559695
2023-12-20 04:30:00|SCPXX|1703046600|646.7626208518|647.9998066371|646.7626208518|647.9998066371
2023-12-20 04:45:00|SCPXX|1703047500|648.0036581404|649.6110613498|648.0036581404|649.6110613498
2023-12-20 05:00:00|SCPXX|1703048400|649.6218781125|651.4266361706|649.6218781125|651.4266361706
2023-12-20 05:15:00|SCPXX|1703049300|651.437536857|651.9580371751|651.437536857|651.9580371751
2023-12-20 05:30:00|SCPXX|1703050200|651.9597633461|652.3687134836|651.9423665351|652.2584469605
2023-12-20 05:45:00|SCPXX|1703051100|652.2584736645|652.2584736645|651.7550289152|651.7637238325
2023-12-20 06:00:00|SCPXX|1703052000|651.7628448424|651.8572438945|651.5005025822|651.5106721565
2023-12-20 06:15:00|SCPXX|1703052900|651.5053413004|651.6035877375|651.3652556911|651.6035877375
2023-12-20 06:30:00|SCPXX|1703053800|651.6065257703|654.5537487186|651.6065257703|654.5537487186
2023-12-20 06:45:00|SCPXX|1703054700|654.5569323814|656.2862550797|654.5569323814|656.2862550797
2023-12-20 07:00:00|SCPXX|1703055600|656.292132209|656.8717113502|656.292132209|656.8717113502
2023-12-20 07:15:00|SCPXX|1703056500|656.8752458135|657.5431935909|656.8741489595|657.5431935909
2023-12-20 07:30:00|SCPXX|1703057400|657.5442412255|658.3632568704|657.5442412255|658.0026629436
2023-12-20 07:45:00|SCPXX|1703058300|658.0003684015|658.0429973957|657.8023922987|658.0131467323
2023-12-20 08:00:00|SCPXX|1703059200|658.0128824939|659.1070472361|658.0123415771|659.1070472361
2023-12-20 08:15:00|SCPXX|1703060100|659.1063338054|660.0667271508|659.1063338054|659.9792821376
2023-12-20 08:30:00|SCPXX|1703061000|659.9791711943|660.63892777|659.9736289945|660.63892777
2023-12-20 08:45:00|SCPXX|1703061900|660.6519430497|662.215830569|660.6519430497|662.215830569
2023-12-20 09:00:00|SCPXX|1703062800|662.2174883167|662.9742459619|662.2174883167|662.9742420273
2023-12-20 09:15:00|SCPXX|1703063700|662.9855766784|663.6947881557|662.9828531595|663.6947881557
2023-12-20 09:30:00|SCPXX|1703064600|663.6942847654|664.7610516618|663.6942847654|664.7610516618
2023-12-20 09:45:00|SCPXX|1703065500|664.7660598603|666.050459623|664.7660598603|666.050459623
2023-12-20 10:00:00|SCPXX|1703066400|666.0613170662|667.308124867|666.0613170662|667.308124867
2023-12-20 10:15:00|SCPXX|1703067300|667.3346405721|668.8555576673|667.3346405721|668.8555576673
2023-12-20 10:30:00|SCPXX|1703068200|668.8582341885|669.2056368331|668.8582341885|669.1441632318
2023-12-20 10:45:00|SCPXX|1703069100|669.1409432128|669.2657466205|669.0872616659|669.0895261524
2023-12-20 11:00:00|SCPXX|1703070000|669.0831326482|669.4891472097|669.023056194|669.4766862911
2023-12-20 11:15:00|SCPXX|1703070900|669.4798250092|669.666831382|669.0591185096|669.0612880167
2023-12-20 11:30:00|SCPXX|1703071800|669.0613424349|669.1802252033|668.9328103728|669.1699804324
2023-12-20 11:45:00|SCPXX|1703072700|669.176971599|669.1947875931|668.5424035217|668.5424035217
2023-12-20 12:00:00|SCPXX|1703073600|668.5408562804|668.6258584781|668.3197365321|668.5084174911
2023-12-20 12:15:00|SCPXX|1703074500|668.5108932894|668.5108932894|667.4870481094|667.4870481094
2023-12-20 12:30:00|SCPXX|1703075400|667.4765414955|667.4765414955|666.8633864175|666.9477028771
2023-12-20 12:45:00|SCPXX|1703076300|666.9471275391|667.6235001165|666.9443514723|667.6235001165
2023-12-20 13:00:00|SCPXX|1703077200|667.6246778396|667.702356777|667.2450274258|667.30577009
2023-12-20 13:15:00|SCPXX|1703078100|667.304790764|669.3998717347|667.3017223508|669.3998717347
2023-12-20 13:30:00|SCPXX|1703079000|669.4240989536|671.5498497761|669.4240989536|671.5498497761
2023-12-20 13:45:00|SCPXX|1703079900|671.5530194102|674.1960003626|671.5530194102|674.1960003626
2023-12-20 14:00:00|SCPXX|1703080800|674.2103231784|677.4534388685|674.2103231784|677.4534388685
2023-12-20 14:15:00|SCPXX|1703081700|677.4633698074|679.7614927487|677.4633698074|679.7614927487
2023-12-20 14:30:00|SCPXX|1703082600|679.7638055333|680.7792134924|679.7581249983|680.7792134924
2023-12-20 14:45:00|SCPXX|1703083500|680.7976382055|681.8862015044|680.7976382055|681.8852318393
2023-12-20 15:00:00|SCPXX|1703084400|681.8863874058|682.0558491797|681.4872871767|681.4872871767
2023-12-20 15:15:00|SCPXX|1703085300|681.4817811389|682.5505333692|681.1912125633|682.5505333692
2023-12-20 15:30:00|SCPXX|1703086200|682.5603001227|684.284410184|682.5603001227|684.2810425084
2023-12-20 15:45:00|SCPXX|1703087100|684.2858917303|684.9078754811|684.2768331275|684.9078754811
2023-12-20 16:00:00|SCPXX|1703088000|684.9077161919|686.0398282226|684.837896462|686.0398282226
2023-12-20 16:15:00|SCPXX|1703088900|686.0568242732|687.4483692444|686.0568242732|687.3097438188
2023-12-20 16:30:00|SCPXX|1703089800|687.3126099293|687.3126099293|686.0024396309|686.0024396309
2023-12-20 16:45:00|SCPXX|1703090700|686.0006695211|686.0006695211|684.8633954405|684.8633954405
2023-12-20 17:00:00|SCPXX|1703091600|684.8631965736|684.8631965736|683.0897102815|683.0897102815
2023-12-20 17:15:00|SCPXX|1703092500|683.0801288021|683.0801288021|681.1024617925|681.1024617925
2023-12-20 17:30:00|SCPXX|1703093400|681.0899650161|683.657671136|681.0121001513|683.657671136
2023-12-20 17:45:00|SCPXX|1703094300|683.6583735839|686.0062012064|683.6583735839|686.0062012064
2023-12-20 18:00:00|SCPXX|1703095200|686.068557107|690.0489631692|686.068557107|690.0489631692
2023-12-20 18:15:00|SCPXX|1703096100|690.0530612084|693.5069715728|690.0530612084|693.5069715728
2023-12-20 18:30:00|SCPXX|1703097000|693.5198974252|695.6859477709|693.5198974252|695.6633628179
2023-12-20 18:45:00|SCPXX|1703097900|695.6607780595|697.1420858584|695.6602463976|697.1420858584
2023-12-20 19:00:00|SCPXX|1703098800|697.1755978294|697.3959863405|697.1755978294|697.2184206607
2023-12-20 19:15:00|SCPXX|1703099700|697.2176864037|697.3400868298|695.8578292841|695.8578292841
2023-12-20 19:30:00|SCPXX|1703100600|695.8422668865|695.8422668865|695.2663597674|695.3457504599
2023-12-20 19:45:00|SCPXX|1703101500|695.3533831882|695.3533831882|693.145674589|693.145674589
2023-12-20 20:00:00|SCPXX|1703102400|693.1383848372|693.1383848372|689.2601750665|689.2601750665
2023-12-20 20:15:00|SCPXX|1703103300|689.23253887|689.23253887|679.7386419117|679.7386419117
2023-12-20 20:30:00|SCPXX|1703104200|679.728860895|679.728860895|678.6220761026|678.6220761026
2023-12-20 20:45:00|SCPXX|1703105100|678.6130828783|678.6130828783|677.2605180662|677.2605180662
2023-12-20 21:00:00|SCPXX|1703106000|677.2532800889|677.2532800889|675.1655731052|675.1655731052
2023-12-20 21:15:00|SCPXX|1703106900|675.1566926034|676.1963102213|674.1949729345|676.1269034649
2023-12-20 21:30:00|SCPXX|1703107800|676.1262558465|676.1262558465|675.6668028239|676.1220216544
2023-12-20 21:45:00|SCPXX|1703108700|676.1472361099|676.2778433409|675.9739952783|675.9739952783
2023-12-20 22:00:00|SCPXX|1703109600|675.9720522113|676.0963060856|675.8810877606|675.9984314519
2023-12-20 22:15:00|SCPXX|1703110500|676.0029288699|676.5774140644|675.9243166875|676.5774140644
2023-12-20 22:30:00|SCPXX|1703111400|676.5778544183|676.9828367901|676.5778544183|676.9487879621
2023-12-20 22:45:00|SCPXX|1703112300|676.9562745696|678.3704163356|676.9221214941|678.3704163356
2023-12-20 23:00:00|SCPXX|1703113200|678.3741665211|680.7388066797|678.3741665211|680.7388066797
2023-12-20 23:15:00|SCPXX|1703114100|680.7409180957|682.4961741157|680.7409180957|682.4961741157
2023-12-20 23:30:00|SCPXX|1703115000|682.4952868763|682.8881092261|682.4952868763|682.8788144582
2023-12-20 23:45:00|SCPXX|1703115900|682.87684751|682.8807127413|682.5887418329|682.6936234609
2023-12-21 00:00:00|SCPXX|1703116800|682.693714286|683.4165860969|682.693714286|683.4165860969
2023-12-21 00:15:00|SCPXX|1703117700|683.4178440889|683.778629489|683.4178440889|683.778629489
2023-12-21 00:30:00|SCPXX|1703118600|683.7858469347|684.1396082962|683.7857016184|684.1396082962
2023-12-21 00:45:00|SCPXX|1703119500|684.1466046681|686.3405777421|684.1466046681|686.3405777421
2023-12-21 01:00:00|SCPXX|1703120400|686.3424228342|687.0629147572|686.3424228342|687.0555108734
2023-12-21 01:15:00|SCPXX|1703121300|687.0557023031|687.4935920919|687.0382364578|687.0550154882
2023-12-21 01:30:00|SCPXX|1703122200|687.0545370598|687.0741918108|686.3938076108|686.9859604661
2023-12-21 01:45:00|SCPXX|1703123100|686.9728173108|687.6071451873|686.9642484894|687.3176360688
2023-12-21 02:00:00|SCPXX|1703124000|687.3154878146|687.3155930882|687.0372790894|687.1523245749
2023-12-21 02:15:00|SCPXX|1703124900|687.1524490845|687.838006099|687.149482782|687.838006099
2023-12-21 02:30:00|SCPXX|1703125800|687.8415916314|691.9249118061|687.8415916314|691.9122163385
2023-12-21 02:45:00|SCPXX|1703126700|691.9141967841|693.1069310222|691.8089802607|693.1069310222
2023-12-21 03:00:00|SCPXX|1703127600|693.1080684835|693.8922888694|693.1080684835|693.8922888694
2023-12-21 03:15:00|SCPXX|1703128500|693.8925392657|695.3654566359|693.8925392657|695.3654566359
2023-12-21 03:30:00|SCPXX|1703129400|695.3711658455|695.5731094483|694.7958118677|694.8396838199
2023-12-21 03:45:00|SCPXX|1703130300|694.8421381089|695.4410223081|694.4647080055|694.4647080055
2023-12-21 04:00:00|SCPXX|1703131200|694.4636342337|694.5676754982|694.4021786328|694.5497459181
2023-12-21 04:15:00|SCPXX|1703132100|694.5481505788|694.6073174365|694.2932287869|694.2932287869
2023-12-21 04:30:00|SCPXX|1703133000|694.2904216028|694.2904216028|694.0957594458|694.2051050395
2023-12-21 04:45:00|SCPXX|1703133900|694.2069827161|695.9612888152|694.1989954588|695.9612888152
2023-12-21 05:00:00|SCPXX|1703134800|695.9965551975|697.5639983536|695.9965551975|697.5639983536
2023-12-21 05:15:00|SCPXX|1703135700|697.5722498345|699.117023845|697.5722498345|699.117023845
2023-12-21 05:30:00|SCPXX|1703136600|699.1263496114|700.5425331224|699.1263496114|700.5425331224
2023-12-21 05:45:00|SCPXX|1703137500|700.545710073|700.8946545468|700.4197953217|700.4197953217
2023-12-21 06:00:00|SCPXX|1703138400|700.4494442945|700.4512871542|699.3390061858|699.3390061858
2023-12-21 06:15:00|SCPXX|1703139300|699.3337560605|699.3337560605|698.4900536643|698.4900536643
2023-12-21 06:30:00|SCPXX|1703140200|698.4891183912|698.4891183912|697.5634246804|697.621114101
2023-12-21 06:45:00|SCPXX|1703141100|697.6175936736|699.6223128282|697.4245056573|699.6223128282
2023-12-21 07:00:00|SCPXX|1703142000|699.6248451377|702.9635337738|699.6248451377|702.9635337738
2023-12-21 07:15:00|SCPXX|1703142900|702.9765762421|705.8337584623|702.9765762421|705.8337584623
2023-12-21 07:30:00|SCPXX|1703143800|705.8483107046|708.3864074906|705.8483107046|708.3864074906
2023-12-21 07:45:00|SCPXX|1703144700|708.3876699225|709.6245933379|708.3876699225|709.5592285996
2023-12-21 08:00:00|SCPXX|1703145600|709.5558560713|710.3726454729|709.5558560713|710.352218773
2023-12-21 08:15:00|SCPXX|1703146500|710.3539477197|710.9027251348|710.3539477197|710.9027251348
2023-12-21 08:30:00|SCPXX|1703147400|710.9070775783|711.909196172|710.9070775783|711.909196172
2023-12-21 08:45:00|SCPXX|1703148300|711.9541886674|715.0893881782|711.9541886674|715.0893881782
2023-12-21 09:00:00|SCPXX|1703149200|715.1026539127|715.986354339|715.1026539127|715.8535689232
2023-12-21 09:15:00|SCPXX|1703150100|715.8537072448|716.0817879201|715.8526561467|716.0682075576
2023-12-21 09:30:00|SCPXX|1703151000|716.0719376064|716.0744118168|715.057627866|715.057627866
2023-12-21 09:45:00|SCPXX|1703151900|715.0379291851|715.0379291851|713.7175531211|713.7175531211
2023-12-21 10:00:00|SCPXX|1703152800|713.7028119219|713.7028119219|712.539582419|712.6579815967
2023-12-21 10:15:00|SCPXX|1703153700|712.6598949963|713.4743547084|712.6598949963|713.4651025415
2023-12-21 10:30:00|SCPXX|1703154600|713.4576110327|715.0272922397|713.1952991479|715.0272922397
2023-12-21 10:45:00|SCPXX|1703155500|715.0684552017|718.2160412264|715.0684552017|718.2160412264
2023-12-21 11:00:00|SCPXX|1703156400|718.2361303941|720.7681899502|718.2361303941|720.7681899502
2023-12-21 11:15:00|SCPXX|1703157300|720.7735758704|722.0591752437|720.7735758704|722.0591752437
2023-12-21 11:30:00|SCPXX|1703158200|722.0593300767|722.4090316362|721.8898177532|722.4090316362
2023-12-21 11:45:00|SCPXX|1703159100|722.4150012996|722.5573619076|722.1363084247|722.1363084247
2023-12-21 12:00:00|SCPXX|1703160000|722.129352398|722.1531906294|721.5118608898|721.5655274674
2023-12-21 12:15:00|SCPXX|1703160900|721.5633136844|722.0167108302|721.4832367689|722.0167108302
2023-12-21 12:30:00|SCPXX|1703161800|722.0194754183|722.6966616416|722.0194754183|722.4441809879
2023-12-21 12:45:00|SCPXX|1703162700|722.4446290269|722.4446290269|722.1744929749|722.278568272
2023-12-21 13:00:00|SCPXX|1703163600|722.276179773|722.2769486413|721.1304197275|721.1307501688
2023-12-21 13:15:00|SCPXX|1703164500|721.1230948655|721.1230948655|719.4307062659|719.4307062659
2023-12-21 13:30:00|SCPXX|1703165400|719.4273782253|719.4273782253|717.6149906061|717.6149906061
2023-12-21 13:45:00|SCPXX|1703166300|717.6080796625|717.6080796625|717.0597786657|717.0714351339
2023-12-21 14:00:00|SCPXX|1703167200|717.0727064297|718.3972062806|717.0046592919|718.3972062806
2023-12-21 14:15:00|SCPXX|1703168100|718.4027557977|720.3737217233|718.4027557977|719.3060401726
2023-12-21 14:30:00|SCPXX|1703169000|719.2902511703|719.2917412068|717.8787679608|717.8787679608
2023-12-21 14:45:00|SCPXX|1703169900|717.8783632103|717.8783632103|716.3664576325|716.3664576325
2023-12-21 15:00:00|SCPXX|1703170800|716.3628264852|716.3628264852|714.8697232332|714.8697232332
2023-12-21 15:15:00|SCPXX|1703171700|714.8580318579|714.8580318579|712.2999892577|712.2999892577
2023-12-21 15:30:00|SCPXX|1703172600|712.3170684|712.8184256755|712.2854949568|712.8184256755
2023-12-21 15:45:00|SCPXX|1703173500|712.8267786947|713.0061663544|712.8267786947|712.9518184552
2023-12-21 16:00:00|SCPXX|1703174400|712.9591531123|713.5402078879|712.9591531123|713.5402078879
2023-12-21 16:15:00|SCPXX|1703175300|713.5493419057|717.5788311067|713.5493419057|717.5788311067
2023-12-21 16:30:00|SCPXX|1703176200|717.6991542845|720.287824342|717.6991542845|720.287824342
2023-12-21 16:45:00|SCPXX|1703177100|720.291581344|721.7808510801|720.291581344|721.7808510801
2023-12-21 17:00:00|SCPXX|1703178000|721.7851080439|723.7683730558|721.7851080439|723.7683730558
2023-12-21 17:15:00|SCPXX|1703178900|723.7766198548|725.630171133|723.7766198548|725.630171133
2023-12-21 17:30:00|SCPXX|1703179800|725.6324348373|730.6949206109|725.6324348373|730.6949206109
2023-12-21 17:45:00|SCPXX|1703180700|730.7419383381|739.1960283717|730.7419383381|739.1960283717
2023-12-21 18:00:00|SCPXX|1703181600|739.2428566431|743.322944503|739.2428566431|743.322944503
2023-12-21 18:15:00|SCPXX|1703182500|743.3432813311|745.8275372035|743.3432813311|745.8275372035
2023-12-21 18:30:00|SCPXX|1703183400|745.836497248|749.9180095383|745.836497248|749.9180095383
2023-12-21 18:45:00|SCPXX|1703184300|749.9424991429|750.5523185327|749.4767538461|750.5523185327
2023-12-21 19:00:00|SCPXX|1703185200|750.5684766845|751.7299632365|750.4755962489|750.5202044548
2023-12-21 19:15:00|SCPXX|1703186100|750.5367254965|750.5562554953|750.3632803729|750.4318096411
2023-12-21 19:30:00|SCPXX|1703187000|750.4298959738|750.4359519176|748.7671201303|748.7671201303
2023-12-21 19:45:00|SCPXX|1703187900|748.760692514|748.8356648539|747.2311034734|747.2311034734
2023-12-21 20:00:00|SCPXX|1703188800|747.2209130757|747.2209130757|745.4283400454|745.8609238211
2023-12-21 20:15:00|SCPXX|1703189700|745.8639274471|745.9123016151|745.0695172932|745.1029051351
2023-12-21 20:30:00|SCPXX|1703190600|745.1031015043|745.7368304542|745.0575122367|745.7368304542
2023-12-21 20:45:00|SCPXX|1703191500|745.7402284834|748.0048671116|745.7402284834|748.0048671116
2023-12-21 21:00:00|SCPXX|1703192400|748.0114903047|749.9054845466|748.0114903047|749.9054845466
2023-12-21 21:15:00|SCPXX|1703193300|749.9062643071|750.0174325472|749.7926017939|749.7926017939
2023-12-21 21:30:00|SCPXX|1703194200|749.7941505403|749.9609602357|749.7438800582|749.7507000291
2023-12-21 21:45:00|SCPXX|1703195100|749.750366085|749.750366085|748.8801928156|748.8801928156
2023-12-21 22:00:00|SCPXX|1703196000|748.8703539133|748.8703539133|748.2939634931|748.3107575124
2023-12-21 22:15:00|SCPXX|1703196900|748.306537958|748.5039330925|748.030178439|748.5039330925
2023-12-21 22:30:00|SCPXX|1703197800|748.5021565517|749.9900004543|748.5021565517|749.9900004543
2023-12-21 22:45:00|SCPXX|1703198700|749.998354143|753.0789748441|749.998354143|753.0789748441
2023-12-21 23:00:00|SCPXX|1703199600|753.0854603287|756.7138120285|753.0854603287|756.7138120285
2023-12-21 23:15:00|SCPXX|1703200500|756.7240948663|759.9314780512|756.7240948663|759.9286989214
2023-12-21 23:30:00|SCPXX|1703201400|759.9293366608|760.4761819476|759.9293366608|760.4761819476
2023-12-21 23:45:00|SCPXX|1703202300|760.4786618743|760.9658849593|760.4566448968|760.9658849593
2023-12-22 00:00:00|SCPXX|1703203200|760.9679451556|761.4113778704|760.9679451556|761.0719891944
2023-12-22 00:15:00|SCPXX|1703204100|761.0779758464|761.9873991079|761.0779758464|761.9873991079
2023-12-22 00:30:00|SCPXX|1703205000|761.991567448|763.9125600934|761.991567448|763.9125600934
2023-12-22 00:45:00|SCPXX|1703205900|763.9187226802|767.2999818706|763.9187226802|767.2999818706
2023-12-22 01:00:00|SCPXX|1703206800|767.3026049984|768.2814016482|767.3026049984|768.2775752768
2023-12-22 01:15:00|SCPXX|1703207700|768.2800707803|769.6618160193|768.2800707803|769.6618160193
2023-12-22 01:30:00|SCPXX|1703208600|769.7002430176|772.3028166752|769.7002430176|772.3028166752
2023-12-22 01:45:00|SCPXX|1703209500|772.3094527787|775.1035111638|772.3094527787|775.1035111638
2023-12-22 02:00:00|SCPXX|1703210400|775.1312496248|779.3691620467|775.1312496248|779.3691620467
2023-12-22 02:15:00|SCPXX|1703211300|779.3747181036|781.7373874803|779.3747181036|781.7373874803
2023-12-22 02:30:00|SCPXX|1703212200|781.7498655852|783.4979119695|781.7498655852|783.4070276814
2023-12-22 02:45:00|SCPXX|1703213100|783.4062733035|783.8453878513|783.2692441691|783.8264176464
2023-12-22 03:00:00|SCPXX|1703214000|783.8331614365|784.1095558792|783.5572129897|784.000956475
2023-12-22 03:15:00|SCPXX|1703214900|784.0034392156|784.0172418943|782.5751523526|782.5751523526
2023-12-22 03:30:00|SCPXX|1703215800|782.5583929768|782.5583929768|779.4583725313|779.4583725313
2023-12-22 03:45:00|SCPXX|1703216700|779.4583193501|779.4613070384|776.0738247207|776.0738247207
2023-12-22 04:00:00|SCPXX|1703217600|776.0713535539|776.0713535539|774.5593695296|774.5593695296
2023-12-22 04:15:00|SCPXX|1703218500|774.5555924665|774.5555924665|772.9915075526|772.9915075526
2023-12-22 04:30:00|SCPXX|1703219400|772.9898520942|772.9991534004|771.5594461999|771.8002323694
2023-12-22 04:45:00|SCPXX|1703220300|771.7995991611|772.6038484535|771.7219631337|772.6033669329
2023-12-22 05:00:00|SCPXX|1703221200|772.5998212437|774.0074369375|772.5998212437|774.0074369375
2023-12-22 05:15:00|SCPXX|1703222100|774.0473428645|775.0750821589|774.0473428645|775.0728893088
2023-12-22 05:30:00|SCPXX|1703223000|775.0725615801|776.5107714117|775.0725615801|776.5107714117
2023-12-22 05:45:00|SCPXX|1703223900|776.5139497763|777.6156626176|776.5139497763|777.6156626176
2023-12-22 06:00:00|SCPXX|1703224800|777.6239276296|778.8108025688|777.6239276296|778.8108025688
2023-12-22 06:15:00|SCPXX|1703225700|778.9225126125|779.81426524|778.9225126125|779.6271190873
2023-12-22 06:30:00|SCPXX|1703226600|779.6255851094|779.7143759493|778.6604413315|778.6730032019
2023-12-22 06:45:00|SCPXX|1703227500|778.6742166393|778.6917455248|772.5901898908|772.5901898908
2023-12-22 07:00:00|SCPXX|1703228400|772.5788676256|772.5788676256|767.4977022377|767.4977022377
2023-12-22 07:15:00|SCPXX|1703229300|767.4892594466|767.4892594466|763.1555030592|763.1555030592
2023-12-22 07:30:00|SCPXX|1703230200|763.1484191723|763.1484191723|759.0916264941|759.0916264941
2023-12-22 07:45:00|SCPXX|1703231100|759.0888442195|759.0888442195|751.9798939298|751.9798939298
2023-12-22 08:00:00|SCPXX|1703232000|751.9691646752|751.9691646752|749.0494308404|749.0494308404
2023-12-22 08:15:00|SCPXX|1703232900|749.0479457742|749.0479457742|748.2848844039|748.6862066458
2023-12-22 08:30:00|SCPXX|1703233800|748.6754492864|749.3351083925|748.6214979209|749.3273434133
2023-12-22 08:45:00|SCPXX|1703234700|749.32831635|751.0614648476|749.3258197026|750.9035342681
2023-12-22 09:00:00|SCPXX|1703235600|750.9104522768|751.5501528595|750.9076345902|751.0590012361
2023-12-22 09:15:00|SCPXX|1703236500|751.0653241006|751.0725585008|746.7035305602|746.7035305602
2023-12-22 09:30:00|SCPXX|1703237400|746.6414319481|746.6414319481|741.3857386184|741.3857386184
2023-12-22 09:45:00|SCPXX|1703238300|741.3746358176|741.3746358176|739.8819927367|739.8823382687
2023-12-22 10:00:00|SCPXX|1703239200|739.8799130987|739.8799130987|739.4719514978|739.4719514978
2023-12-22 10:15:00|SCPXX|1703240100|739.4692221779|739.4692221779|738.7263904729|738.7341047992
2023-12-22 10:30:00|SCPXX|1703241000|738.748353173|741.7952611796|738.748353173|741.7952611796
2023-12-22 10:45:00|SCPXX|1703241900|741.815594583|743.7628346808|741.815594583|743.7628346808
2023-12-22 11:00:00|SCPXX|1703242800|743.7682874048|744.6990126286|743.7682874048|744.6874039975
2023-12-22 11:15:00|SCPXX|1703243700|744.6866371802|745.9733741035|744.6473899045|745.9733741035
2023-12-22 11:30:00|SCPXX|1703244600|745.9755247524|747.4558075669|745.9755247524|747.4558075669
2023-12-22 11:45:00|SCPXX|1703245500|747.4766481065|748.6794650424|747.4766481065|748.6794650424
2023-12-22 12:00:00|SCPXX|1703246400|748.6827387937|749.9175321501|748.6827387937|749.9175321501
2023-12-22 12:15:00|SCPXX|1703247300|749.9545787967|750.8108206075|749.9545787967|750.214718643
2023-12-22 12:30:00|SCPXX|1703248200|750.2098008172|750.2098008172|748.8429555896|748.8429555896
2023-12-22 12:45:00|SCPXX|1703249100|748.8310141458|749.4448592497|748.7426450087|749.4289147215
2023-12-22 13:00:00|SCPXX|1703250000|749.4581220468|749.9451270144|749.4581220468|749.7190853485
2023-12-22 13:15:00|SCPXX|1703250900|749.7078604708|749.7078604708|749.1416604654|749.4694981856
2023-12-22 13:30:00|SCPXX|1703251800|749.4694724509|750.1517929468|749.4694724509|750.146407107
2023-12-22 13:45:00|SCPXX|1703252700|750.1479998641|750.4287988947|750.0018762556|750.4287988947
2023-12-22 14:00:00|SCPXX|1703253600|750.4377881303|751.1412343749|750.4377881303|751.1412343749
2023-12-22 14:15:00|SCPXX|1703254500|751.1444165569|751.4244941675|750.8784248571|750.8784248571
2023-12-22 14:30:00|SCPXX|1703255400|750.8765345313|750.8765345313|747.8927855185|747.8927855185
2023-12-22 14:45:00|SCPXX|1703256300|747.8821953078|747.8821953078|746.2276585754|746.2276585754
2023-12-22 15:00:00|SCPXX|1703257200|746.2226342836|746.2226342836|745.3516032296|745.8030124693
2023-12-22 15:15:00|SCPXX|1703258100|745.8095672293|745.8927918386|745.6448751075|745.8493385297
2023-12-22 15:30:00|SCPXX|1703259000|745.8562885255|747.8047722083|745.8562885255|747.8047722083
2023-12-22 15:45:00|SCPXX|1703259900|747.8163033992|749.902544023|747.8163033992|749.902544023
2023-12-22 16:00:00|SCPXX|1703260800|749.9115573191|754.2541164955|749.9115573191|754.2541164955
2023-12-22 16:15:00|SCPXX|1703261700|754.2638893014|756.6425616925|754.2638893014|756.6425616925
2023-12-22 16:30:00|SCPXX|1703262600|756.6472761351|757.8164396437|756.6472761351|757.8164396437
2023-12-22 16:45:00|SCPXX|1703263500|757.8252752069|758.2047512325|757.8252752069|758.0169055194
2023-12-22 17:00:00|SCPXX|1703264400|758.0198560809|758.0224546918|754.7008340269|754.7008340269
2023-12-22 17:15:00|SCPXX|1703265300|754.679483069|754.679483069|752.8591584807|752.8591584807
2023-12-22 17:20:00|SCPXX|1703265600|752.8558734887|752.8558734887|752.7129523168|752.7129523168
2023-12-22 17:23:00|SCPXX|1703265780|752.8558734887|752.8558734887|752.6451996791|752.6483174171
2023-12-22 17:30:00|SCPXX|1703266200|752.8558734887|752.8558734887|752.3226545769|752.4007710311
2023-12-22 17:45:00|SCPXX|1703267100|752.3878091718|753.2497696632|752.379838518|753.2497696632
2023-12-22 18:00:00|SCPXX|1703268000|753.2523748894|755.8887316154|753.2523748894|755.8887316154
2023-12-22 18:15:00|SCPXX|1703268900|755.8906190103|758.04131164|755.8906190103|758.04131164
2023-12-22 18:30:00|SCPXX|1703269800|758.0523327314|760.124344252|758.0523327314|760.1228760904
2023-12-22 18:45:00|SCPXX|1703270700|760.1272404867|763.4825068424|760.1272404867|763.4825068424
2023-12-22 19:00:00|SCPXX|1703271600|763.4990075737|765.3032093198|763.4990075737|765.3032093198
2023-12-22 19:15:00|SCPXX|1703272500|765.3070258906|766.4246491823|765.3070258906|766.4244620791
2023-12-22 19:30:00|SCPXX|1703273400|766.4311372354|766.5016807638|766.1288500149|766.1421511697
2023-12-22 19:45:00|SCPXX|1703274300|766.1460735194|766.1887378221|764.8353243928|764.8353243928
2023-12-22 20:00:00|SCPXX|1703275200|764.8190871341|764.8190871341|762.8393802746|762.8393802746
2023-12-22 20:15:00|SCPXX|1703276100|762.8359291706|762.8359291706|762.2393794791|762.2393794791
2023-12-22 20:30:00|SCPXX|1703277000|762.2289363569|762.2289363569|761.9304656694|761.9304656694
2023-12-22 20:45:00|SCPXX|1703277900|761.9050273486|761.9105600221|761.3565014821|761.4288308522
2023-12-22 21:00:00|SCPXX|1703278800|761.4305552251|762.9409760405|761.4305552251|762.930882522
2023-12-22 21:15:00|SCPXX|1703279700|762.9290701926|763.0202212235|762.721213215|762.7426557332
2023-12-22 21:30:00|SCPXX|1703280600|762.7428545137|763.4577350647|762.7428545137|763.4565610849
2023-12-22 21:45:00|SCPXX|1703281500|763.4675130092|764.3900117461|763.4601639407|764.3900117461
2023-12-22 22:00:00|SCPXX|1703282400|764.3995959538|764.4529592807|764.2411246477|764.3278520293
2023-12-22 22:15:00|SCPXX|1703283300|764.3303608118|764.3433845773|764.1400566187|764.1400566187
2023-12-22 22:30:00|SCPXX|1703284200|764.1396349215|764.1396349215|763.0040426249|763.0040426249
2023-12-22 22:45:00|SCPXX|1703285100|763.0026634982|763.0026634982|762.3716709183|762.3718153161
2023-12-22 23:00:00|SCPXX|1703286000|762.3507778729|762.3507778729|761.8116562444|761.812949043
2023-12-22 23:15:00|SCPXX|1703286900|761.8141123076|761.8176394508|761.5646436277|761.7693479681
2023-12-22 23:30:00|SCPXX|1703287800|761.7708604988|764.2955780724|761.7708604988|764.2955780724
2023-12-22 23:45:00|SCPXX|1703288700|764.3007716843|766.1233749778|764.3007716843|766.1233749778
2023-12-23 00:00:00|SCPXX|1703289600|766.1282512025|767.8244208504|766.1282512025|767.8244208504
2023-12-23 00:15:00|SCPXX|1703290500|767.8285992347|768.7455847057|767.8285992347|768.7455847057
2023-12-23 00:30:00|SCPXX|1703291400|768.7483707834|768.7612254199|766.8635033485|766.8635033485
2023-12-23 00:45:00|SCPXX|1703292300|766.8616749829|766.8616749829|762.9654960067|762.9654960067
2023-12-23 01:00:00|SCPXX|1703293200|762.9592749459|762.9592749459|760.5680137351|760.5680137351
2023-12-23 01:15:00|SCPXX|1703294100|760.5644569173|760.5644569173|756.9740008176|756.9740008176
2023-12-23 01:30:00|SCPXX|1703295000|756.9450763173|756.9450763173|753.0432633688|753.0432633688
2023-12-23 01:45:00|SCPXX|1703295900|753.0333206217|753.0333206217|751.246610465|751.246610465
2023-12-23 02:00:00|SCPXX|1703296800|751.240988838|751.240988838|748.3260234139|748.3260234139
2023-12-23 02:15:00|SCPXX|1703297700|748.3191286941|748.3191286941|746.4149571902|746.4149571902
2023-12-23 02:30:00|SCPXX|1703298600|746.4028988551|746.4028988551|745.4459367307|745.4459367307
2023-12-23 02:45:00|SCPXX|1703299500|745.4377281871|745.4640479112|744.6750256811|744.6750256811
2023-12-23 03:00:00|SCPXX|1703300400|744.6745886056|744.6745886056|743.4487212817|743.460694164
2023-12-23 03:15:00|SCPXX|1703301300|743.4609057075|743.4609057075|743.1762340674|743.4406234951
2023-12-23 03:30:00|SCPXX|1703302200|743.4406945654|743.6022054508|743.4243095843|743.560575832
2023-12-23 03:45:00|SCPXX|1703303100|743.569953042|743.5759277064|743.1864710201|743.1864710201
2023-12-23 04:00:00|SCPXX|1703304000|743.1701696573|743.1701696573|741.9496967012|742.0187881528
2023-12-23 04:15:00|SCPXX|1703304900|742.015627859|742.1239581428|739.3895953838|739.3895953838
2023-12-23 04:30:00|SCPXX|1703305800|739.3889316058|739.3889316058|738.6964742575|738.7365434889
2023-12-23 04:45:00|SCPXX|1703306700|738.7372941235|738.8019792033|738.1428480803|738.1428480803
2023-12-23 05:00:00|SCPXX|1703307600|738.1316344721|738.2297554222|737.825290405|738.2297554222
2023-12-23 05:15:00|SCPXX|1703308500|738.2450927897|740.609120767|738.2450927897|740.609120767
2023-12-23 05:30:00|SCPXX|1703309400|740.6164282726|741.7207065102|740.6164282726|741.7207065102
2023-12-23 05:45:00|SCPXX|1703310300|741.7223554275|743.7516980388|741.7223554275|743.7516980388
2023-12-23 06:00:00|SCPXX|1703311200|743.7539845674|745.2929410001|743.7539845674|745.2929410001
2023-12-23 06:15:00|SCPXX|1703312100|745.3194655782|746.4124332862|745.3194655782|746.4124332862
2023-12-23 06:30:00|SCPXX|1703313000|746.4129203507|748.1885195471|746.4129203507|748.1885195471
2023-12-23 06:45:00|SCPXX|1703313900|748.1900849423|749.523355217|748.1900849423|749.523355217
2023-12-23 07:00:00|SCPXX|1703314800|749.5240237226|751.0562648723|749.5240237226|751.0562648723
2023-12-23 07:15:00|SCPXX|1703315700|751.0572636649|752.1384925447|751.0572636649|752.1384925447
2023-12-23 07:30:00|SCPXX|1703316600|752.1416853365|752.9593059374|752.1416853365|752.9574714401
2023-12-23 07:45:00|SCPXX|1703317500|752.9564308155|752.9726622421|752.5380885666|752.5380885666
2023-12-23 08:00:00|SCPXX|1703318400|752.5358043948|752.5358043948|751.571857519|751.571857519
2023-12-23 08:15:00|SCPXX|1703319300|751.5688515956|751.5688515956|750.7081030707|751.1423960939
2023-12-23 08:30:00|SCPXX|1703320200|751.1407426791|751.542234984|751.1407426791|751.4620998353
2023-12-23 08:32:00|SCPXX|1703320320|751.4550910558|751.4708438629|751.4515325817|751.4695274615
2023-12-26 11:15:00|SCPXX|1703589300|831.8098659582|833.0497585576|831.8098659582|833.0497585576
2023-12-26 11:30:00|SCPXX|1703590200|833.0509067102|833.8807515759|833.0509067102|833.8806473073
2023-12-26 11:45:00|SCPXX|1703591100|833.8808446861|833.8815527892|833.5342987898|833.6776407422
2023-12-26 12:00:00|SCPXX|1703592000|833.6427870425|834.0021967901|833.6427870425|833.8920314288
2023-12-26 12:15:00|SCPXX|1703592900|833.8920717739|834.6076186876|833.8920717739|834.5992756447
2023-12-26 12:30:00|SCPXX|1703593800|834.5966683454|834.8116237596|834.5820315362|834.7657432574
2023-12-26 12:45:00|SCPXX|1703594700|834.765104896|835.1007881567|834.765104896|834.9565716599
2023-12-26 13:00:00|SCPXX|1703595600|834.9564304142|836.735253426|834.911825441|836.735253426
2023-12-26 13:15:00|SCPXX|1703596500|836.7456263831|839.0200432111|836.7456263831|839.0200432111
2023-12-26 13:30:00|SCPXX|1703597400|839.0305908791|839.9489831736|839.0305908791|839.8896799558
2023-12-26 13:45:00|SCPXX|1703598300|839.8894547562|840.7292122612|839.8787942209|840.7292122612
2023-12-26 14:00:00|SCPXX|1703599200|840.7319796062|841.3934019621|840.7319796062|841.1423280867
2023-12-26 14:15:00|SCPXX|1703600100|841.1379253649|841.1379253649|837.6765332817|837.6765332817
2023-12-26 14:30:00|SCPXX|1703601000|837.6727324447|837.6727324447|835.4213646351|835.4214439944
2023-12-26 14:45:00|SCPXX|1703601900|835.4207097798|835.426219429|834.2990205863|834.2995238581
2023-12-26 15:00:00|SCPXX|1703602800|834.2934551101|834.2934551101|832.2352073713|832.2352073713
2023-12-26 15:15:00|SCPXX|1703603700|832.228797439|832.228797439|828.4756993732|828.4756993732
2023-12-26 15:30:00|SCPXX|1703604600|828.473986665|828.473986665|826.0397953023|826.0397953023
2023-12-26 15:45:00|SCPXX|1703605500|826.0367680747|826.0813995862|825.6829206392|825.6829206392
2023-12-26 16:00:00|SCPXX|1703606400|825.6672990531|825.6672990531|821.612898918|821.612898918
2023-12-26 16:15:00|SCPXX|1703607300|821.5556662915|821.5556662915|818.4837545616|818.5398063741
2023-12-26 16:30:00|SCPXX|1703608200|818.5389135985|818.7479258546|818.3909291787|818.463310704
2023-12-26 16:45:00|SCPXX|1703609100|818.4704444721|818.8557850704|818.4229384433|818.8508981751
2023-12-26 17:00:00|SCPXX|1703610000|818.8546772969|820.3802211959|818.8496144342|820.3802211959
2023-12-26 17:15:00|SCPXX|1703610900|820.4194281937|822.9314671181|820.4194281937|822.9228367664
2023-12-26 17:30:00|SCPXX|1703611800|822.922735033|822.9549834773|817.2073601415|817.2073601415
2023-12-26 17:45:00|SCPXX|1703612700|817.1852624769|817.1852624769|795.1874868719|795.1874868719
2023-12-26 18:00:00|SCPXX|1703613600|795.1681817378|795.1681817378|790.6453159558|790.6453159558
2023-12-26 18:15:00|SCPXX|1703614500|790.6230108268|790.6230108268|789.3215826787|789.3215826787
2023-12-26 18:30:00|SCPXX|1703615400|789.3158665644|789.3158665644|785.7145011075|785.7145011075
2023-12-26 18:45:00|SCPXX|1703616300|785.7020672416|787.5511037534|783.5441628728|787.5430614667
2023-12-26 19:00:00|SCPXX|1703617200|787.543111461|789.7990251598|787.4067408015|789.7990251598
2023-12-26 19:15:00|SCPXX|1703618100|789.803139246|789.8926643767|788.6796689522|788.8253312271
2023-12-26 19:30:00|SCPXX|1703619000|788.8351500434|791.6114116841|788.8351500434|791.6114116841
2023-12-26 19:45:00|SCPXX|1703619900|791.6373027021|795.7351912286|791.6373027021|795.7351912286
2023-12-26 20:00:00|SCPXX|1703620800|795.7617605168|796.484229751|795.7617605168|796.106906069
2023-12-26 20:15:00|SCPXX|1703621700|796.1006962104|796.1578307148|795.9426830409|796.1578307148
2023-12-26 20:30:00|SCPXX|1703622600|796.1546176739|796.7536736464|796.1482282612|796.6991265365
2023-12-26 20:45:00|SCPXX|1703623500|796.6960155158|797.1779749652|796.5712946056|797.1779749652
2023-12-26 21:00:00|SCPXX|1703624400|797.182899273|799.3868130836|797.1826009872|799.3868130836
2023-12-26 21:15:00|SCPXX|1703625300|799.3917781141|800.4417044397|799.3917781141|800.4411121748
2023-12-26 21:30:00|SCPXX|1703626200|800.453370864|804.0987399359|800.4444836067|804.0987399359
2023-12-26 21:45:00|SCPXX|1703627100|804.1116579184|806.5795211481|804.1116579184|806.5795211481
2023-12-26 22:00:00|SCPXX|1703628000|806.586566892|808.4809129681|806.586566892|808.4809129681
2023-12-26 22:15:00|SCPXX|1703628900|808.4841542198|810.918748282|808.4841542198|810.918748282
2023-12-26 22:30:00|SCPXX|1703629800|810.9359955328|814.6759956242|810.9359955328|814.6759956242
2023-12-26 22:45:00|SCPXX|1703630700|814.6965622151|816.9106207147|814.6965622151|816.9106207147
2023-12-26 23:00:00|SCPXX|1703631600|816.9112058909|818.9265413012|816.9112058909|818.9265413012
2023-12-26 23:15:00|SCPXX|1703632500|818.9295819264|821.2724383827|818.9295819264|821.2724383827
2023-12-26 23:30:00|SCPXX|1703633400|821.2788876986|822.7568098328|821.2788876986|822.54253561
2023-12-26 23:45:00|SCPXX|1703634300|822.5386894026|822.6792172324|822.2560685641|822.273435709
2023-12-27 00:00:00|SCPXX|1703635200|822.266830144|823.547424425|822.2260689883|823.547424425
2023-12-27 00:15:00|SCPXX|1703636100|823.5524854523|825.0624473972|823.5524854523|825.0516576906
2023-12-27 00:30:00|SCPXX|1703637000|825.0480901853|825.0483217715|824.6353488626|824.9072990959
2023-12-27 00:45:00|SCPXX|1703637900|824.923325388|824.9629344013|824.5656650711|824.842223692
2023-12-27 01:00:00|SCPXX|1703638800|824.8079541255|825.1517991087|823.9639109039|823.9639109039
2023-12-27 01:15:00|SCPXX|1703639700|823.9609104496|823.9609104496|820.4846723629|820.4846723629
2023-12-27 01:30:00|SCPXX|1703640600|820.4844619715|820.4844619715|819.6068632666|819.6068632666
2023-12-27 01:45:00|SCPXX|1703641500|819.6045642768|819.7397772168|819.3029737437|819.7397772168
2023-12-27 02:00:00|SCPXX|1703642400|819.7570462046|820.2668289275|819.7570462046|820.2659943445
2023-12-27 02:15:00|SCPXX|1703643300|820.2669057513|820.4192602799|819.0837666125|819.0837666125
2023-12-27 02:30:00|SCPXX|1703644200|819.0758747639|819.0758747639|815.3041579367|815.3041579367
2023-12-27 02:45:00|SCPXX|1703645100|815.2902151986|815.2902151986|812.3386827628|812.3386827628
2023-12-27 03:00:00|SCPXX|1703646000|812.3246072836|812.3246072836|808.4276971702|808.4276971702
2023-12-27 03:15:00|SCPXX|1703646900|808.4266637777|808.4266637777|806.9522578713|806.9522578713
2023-12-27 03:30:00|SCPXX|1703647800|806.9513670901|806.952544105|804.1988039734|804.1988039734
2023-12-27 03:45:00|SCPXX|1703648700|804.1891596245|804.1891596245|801.8274065115|801.8734711711
2023-12-27 04:00:00|SCPXX|1703649600|801.8707020796|801.8746324817|801.1799480993|801.1799480993
2023-12-27 04:15:00|SCPXX|1703650500|801.1787670767|801.1787670767|800.3076533783|800.321699199
2023-12-27 04:30:00|SCPXX|1703651400|800.3376800133|801.8834859182|800.2514308489|801.8834859182
2023-12-27 04:45:00|SCPXX|1703652300|801.8906009093|804.9445073564|801.8906009093|804.9445073564
2023-12-27 05:00:00|SCPXX|1703653200|804.9521648251|807.141393148|804.9521648251|807.141393148
2023-12-27 05:15:00|SCPXX|1703654100|807.1690668742|810.0222932042|807.1690668742|810.0222932042
2023-12-27 05:30:00|SCPXX|1703655000|810.0319647763|811.0897977215|810.0319647763|811.0482519003
2023-12-27 05:45:00|SCPXX|1703655900|811.0490893399|811.5126075446|811.0351465892|811.5121384696
2023-12-27 06:00:00|SCPXX|1703656800|811.5121116661|812.9620663815|811.5046005283|812.9620663815
2023-12-27 06:15:00|SCPXX|1703657700|812.9825848342|814.3424726746|812.9825848342|814.2891501336
2023-12-27 06:30:00|SCPXX|1703658600|814.2909600887|815.9455023777|814.2693761149|815.9455023777
2023-12-27 06:45:00|SCPXX|1703659500|815.9463284254|818.610783688|815.9463284254|818.610783688
2023-12-27 07:00:00|SCPXX|1703660400|818.6377449151|819.9688833967|818.6377449151|819.9373722314
2023-12-27 07:15:00|SCPXX|1703661300|819.9379596569|820.1345532442|819.8489350873|819.9004783215
2023-12-27 07:30:00|SCPXX|1703662200|819.896564583|819.8990772389|818.9484331996|818.9484331996
2023-12-27 07:45:00|SCPXX|1703663100|818.9484769809|818.9490188585|817.9698192982|817.9698192982
2023-12-27 08:00:00|SCPXX|1703664000|817.9279516733|817.9279516733|817.2189612422|817.2189612422
2023-12-27 08:15:00|SCPXX|1703664900|817.216690091|817.216690091|816.9885443877|817.1055117453
2023-12-27 08:30:00|SCPXX|1703665800|817.1074839626|819.0979913999|817.0853778835|819.0979913999
2023-12-27 08:45:00|SCPXX|1703666700|819.1061878186|823.7851625558|819.1061878186|823.7851625558
2023-12-27 09:00:00|SCPXX|1703667600|823.7865488959|826.0260942908|823.7865488959|826.0260942908
2023-12-27 09:15:00|SCPXX|1703668500|826.0283035529|827.5907300713|826.0283035529|827.5907300713
2023-12-27 09:30:00|SCPXX|1703669400|827.5908383593|829.1667573522|827.5908383593|829.1667573522
2023-12-27 09:45:00|SCPXX|1703670300|829.1705105987|829.535780268|828.9697891804|828.9697891804
2023-12-27 10:00:00|SCPXX|1703671200|828.969144948|828.969144948|826.1473642303|826.1761817303
2023-12-27 10:15:00|SCPXX|1703672100|826.175754177|826.175754177|825.6997291674|825.7004448007
2023-12-27 10:30:00|SCPXX|1703673000|825.6997830272|826.0716537906|825.4714993205|826.0716537906
2023-12-27 10:45:00|SCPXX|1703673900|826.0715412105|828.4674684241|826.0715412105|828.4674684241
2023-12-27 11:00:00|SCPXX|1703674800|828.4678906219|833.3924012305|828.4678906219|833.3924012305
2023-12-27 11:15:00|SCPXX|1703675700|833.3923011505|835.7398538732|833.3923011505|835.7398538732
2023-12-27 11:30:00|SCPXX|1703676600|835.7460055681|836.6977561192|835.7460055681|836.6977561192
2023-12-27 11:45:00|SCPXX|1703677500|836.7024884192|836.880315409|836.6910311226|836.7817525018
2023-12-27 12:00:00|SCPXX|1703678400|836.7790332575|836.8550604664|835.4564824001|835.4564824001
2023-12-27 12:15:00|SCPXX|1703679300|835.451948941|835.451948941|833.1154904487|833.1154904487
2023-12-27 12:30:00|SCPXX|1703680200|833.0928909755|833.0928909755|831.6053545697|831.6057972069
2023-12-27 12:45:00|SCPXX|1703681100|831.6044133274|832.0778377267|831.1983579623|831.1983579623
2023-12-27 13:00:00|SCPXX|1703682000|831.1942324217|831.1942324217|830.3644162492|830.4145715629
2023-12-27 13:15:00|SCPXX|1703682900|830.4153925765|830.5642515997|829.994867569|830.5642515997
2023-12-27 13:30:00|SCPXX|1703683800|830.5690482325|831.1700677207|830.5690482325|831.166543179
2023-12-27 13:45:00|SCPXX|1703684700|831.1699048612|831.7682567972|831.1699048612|831.7682567972
2023-12-27 14:00:00|SCPXX|1703685600|831.7676954926|832.3351459383|831.5926025717|831.5926025717
2023-12-27 14:15:00|SCPXX|1703686500|831.5913689275|831.5913689275|828.3561043004|828.3561043004
2023-12-27 14:30:00|SCPXX|1703687400|828.3293079417|828.3293079417|822.2419180617|822.2419180617
2023-12-27 14:45:00|SCPXX|1703688300|822.2068626251|822.2068626251|819.2665983522|819.2665983522
2023-12-27 15:00:00|SCPXX|1703689200|819.2629069963|819.2629069963|818.462498103|818.462498103
2023-12-27 15:15:00|SCPXX|1703690100|818.4600188095|818.4600188095|816.5177004503|816.5177004503
2023-12-27 15:30:00|SCPXX|1703691000|816.510721553|816.5244952482|815.5087452162|816.177025547
2023-12-27 15:45:00|SCPXX|1703691900|816.2005206492|816.7606770225|815.9751036573|816.7606770225
2023-12-27 16:00:00|SCPXX|1703692800|816.7700380089|816.8666651085|816.3061845708|816.3274171074
2023-12-27 16:15:00|SCPXX|1703693700|816.326425585|816.371478598|815.9378840104|816.2465201825
2023-12-27 16:30:00|SCPXX|1703694600|816.2468694448|816.61248595|815.4396277657|815.4396277657
2023-12-27 16:45:00|SCPXX|1703695500|815.4345125881|816.0586775539|815.2921207767|815.79927495
2023-12-27 17:00:00|SCPXX|1703696400|815.7954502697|815.7954502697|813.8248533791|813.8248533791
2023-12-27 17:15:00|SCPXX|1703697300|813.8142031301|813.9445516888|813.6918625806|813.8188416108
2023-12-27 17:30:00|SCPXX|1703698200|813.8151431464|813.8151431464|812.3522980858|812.3522980858
2023-12-27 17:45:00|SCPXX|1703699100|812.2992795715|812.2992795715|811.0760785691|811.0760785691
2023-12-27 18:00:00|SCPXX|1703700000|811.0809898644|812.0541898597|810.8013019056|812.0541898597
2023-12-27 18:15:00|SCPXX|1703700900|812.0741817233|813.8096733256|812.0741817233|813.8096733256
2023-12-27 18:30:00|SCPXX|1703701800|813.8030143062|815.8571670424|813.8030143062|815.8571670424
2023-12-27 18:45:00|SCPXX|1703702700|815.89151666|818.3234045122|815.89151666|818.3234045122
2023-12-27 19:00:00|SCPXX|1703703600|818.340104562|820.6424036692|818.340104562|820.6424036692
2023-12-27 19:15:00|SCPXX|1703704500|820.6432748103|821.0778991325|820.6432748103|820.8997876671
2023-12-27 19:30:00|SCPXX|1703705400|820.9340833207|821.9625155057|820.9302603343|821.9625155057
2023-12-27 19:45:00|SCPXX|1703706300|821.9633808476|822.5357390102|821.9633808476|822.3562265746
2023-12-27 20:00:00|SCPXX|1703707200|822.3572834616|822.3572834616|821.0686294327|821.0686294327
2023-12-27 20:15:00|SCPXX|1703708100|821.068050374|821.068050374|820.5688764242|820.7878647363
2023-12-27 20:30:00|SCPXX|1703709000|820.7901000488|820.8718227326|820.6362651936|820.6362651936
2023-12-27 20:45:00|SCPXX|1703709900|820.6323781303|822.0365230785|820.6046238291|822.0365230785
2023-12-27 21:00:00|SCPXX|1703710800|822.0395417462|823.8215298402|822.0395417462|823.8215298402
2023-12-27 21:15:00|SCPXX|1703711700|823.8233450825|824.1016471672|823.8233450825|823.970164005
2023-12-27 21:30:00|SCPXX|1703712600|823.9700293739|824.6904361958|823.9700293739|824.6873513046
2023-12-27 21:45:00|SCPXX|1703713500|824.6947837388|825.0522248606|824.6947042742|824.7774765875
2023-12-27 22:00:00|SCPXX|1703714400|824.77697086|824.77697086|823.568188992|823.568188992
2023-12-27 22:15:00|SCPXX|1703715300|823.5655063656|823.5655063656|822.5889191448|822.5925813257
2023-12-27 22:30:00|SCPXX|1703716200|822.5933407111|822.8974509157|821.8196639402|821.8196639402
2023-12-27 22:45:00|SCPXX|1703717100|821.8142827359|821.8142827359|820.2731090691|820.2731090691
2023-12-27 23:00:00|SCPXX|1703718000|820.2690762818|820.2690762818|817.4663542753|817.4663542753
2023-12-27 23:15:00|SCPXX|1703718900|817.4650231087|817.4650231087|816.2086139228|816.2086139228
2023-12-27 23:30:00|SCPXX|1703719800|816.2045676268|816.2045676268|814.2290458283|814.2290458283
2023-12-27 23:45:00|SCPXX|1703720700|814.2262566857|814.2262566857|813.6376545309|813.6538070086
2023-12-28 00:00:00|SCPXX|1703721600|813.6559585078|814.0743869576|813.2454699277|814.0679102469
2023-12-28 00:15:00|SCPXX|1703722500|814.0682362006|814.5689013884|813.9313455616|814.5681521422
2023-12-28 00:30:00|SCPXX|1703723400|814.5678251942|817.7689631392|814.5576241893|817.7689631392
2023-12-28 00:45:00|SCPXX|1703724300|817.7798968472|823.1690366497|817.7798968472|823.1690366497
2023-12-28 01:00:00|SCPXX|1703725200|823.1861057528|825.1590159194|823.1861057528|825.0839536831
2023-12-28 01:15:00|SCPXX|1703726100|825.0818790106|825.8941841667|825.0818790106|825.8920861581
2023-12-28 01:30:00|SCPXX|1703727000|825.8938437224|825.943164541|822.3991950315|822.4015679955
2023-12-28 01:45:00|SCPXX|1703727900|822.3980850552|822.3980850552|818.6440553166|818.6440553166
2023-12-28 02:00:00|SCPXX|1703728800|818.5644605047|818.5644605047|815.1235296952|815.1235296952
2023-12-28 02:15:00|SCPXX|1703729700|815.119050948|815.119050948|811.5402615064|811.5402615064
2023-12-28 02:30:00|SCPXX|1703730600|811.5260767219|811.5260767219|808.4665397647|808.4665397647
2023-12-28 02:45:00|SCPXX|1703731500|808.4542858177|808.4542858177|806.4723566524|806.4723566524
2023-12-28 03:00:00|SCPXX|1703732400|806.4592603942|806.4592603942|805.893712268|805.9685371927
2023-12-28 03:15:00|SCPXX|1703733300|805.9676560092|805.9676560092|804.9878877224|804.9882044224
2023-12-28 03:30:00|SCPXX|1703734200|804.9963955943|805.785081043|804.9268112971|805.785081043
2023-12-28 03:45:00|SCPXX|1703735100|805.7668967815|806.8580898604|805.7668967815|806.847895333
2023-12-28 04:00:00|SCPXX|1703736000|806.8505185528|808.0220781836|806.8505185528|808.0220781836
2023-12-28 04:15:00|SCPXX|1703736900|808.0387844573|810.377708728|808.0387844573|810.377708728
2023-12-28 04:30:00|SCPXX|1703737800|810.3914597422|813.0787957545|810.3914597422|813.0787957545
2023-12-28 04:45:00|SCPXX|1703738700|813.1075026404|814.423699387|813.1075026404|814.0793843327
2023-12-28 05:00:00|SCPXX|1703739600|814.0772706875|814.0973607285|813.2891292372|813.2906651732
2023-12-28 05:15:00|SCPXX|1703740500|813.2943467913|813.2983479385|812.3435039208|812.3435039208
2023-12-28 05:30:00|SCPXX|1703741400|812.3416681183|812.3416681183|809.719855834|809.719855834
2023-12-28 05:45:00|SCPXX|1703742300|809.707987411|809.707987411|807.3275100248|807.3275100248
2023-12-28 06:00:00|SCPXX|1703743200|807.3289668186|807.3385871445|806.6951442382|806.7079107304
2023-12-28 06:15:00|SCPXX|1703744100|806.6479149438|806.6479149438|805.2568254227|805.4098397524
2023-12-28 06:30:00|SCPXX|1703745000|805.4116129317|805.7282857537|805.1501855141|805.7282857537
2023-12-28 06:45:00|SCPXX|1703745900|805.7268912421|806.0346698915|805.6813010885|805.830166664
2023-12-28 07:00:00|SCPXX|1703746800|805.8293507522|805.8293507522|804.5843362161|804.5843362161
2023-12-28 07:15:00|SCPXX|1703747700|804.5209593433|804.5209593433|803.5550958296|803.5550958296
2023-12-28 07:30:00|SCPXX|1703748600|803.5047418974|803.5047418974|800.4509996212|800.5147326613
2023-12-28 07:45:00|SCPXX|1703749500|800.5093503015|800.5093503015|799.1297698131|799.1297698131
2023-12-28 08:00:00|SCPXX|1703750400|799.1293015398|801.0593832146|798.9751825418|801.0593832146
2023-12-28 08:15:00|SCPXX|1703751300|801.0601863685|802.4520359413|801.0601863685|802.4520359413
2023-12-28 08:30:00|SCPXX|1703752200|802.4607294766|806.0533868728|802.4607294766|806.0533868728
2023-12-28 08:45:00|SCPXX|1703753100|806.0617103852|808.935519635|806.0617103852|808.935519635
2023-12-28 09:00:00|SCPXX|1703754000|808.9425858672|810.0193188008|808.9425858672|809.3604413136
2023-12-28 09:15:00|SCPXX|1703754900|809.356873929|809.356873929|808.7459696133|808.7459696133
2023-12-28 09:30:00|SCPXX|1703755800|808.7375264711|808.7375264711|806.1885803811|806.1885803811
2023-12-28 09:45:00|SCPXX|1703756700|806.1645778612|806.1645778612|805.1309075831|805.1309075831
2023-12-28 10:00:00|SCPXX|1703757600|805.1283855424|805.2071063094|805.0164386641|805.1763497935
2023-12-28 10:15:00|SCPXX|1703758500|805.1754315152|805.8646736358|805.0947767452|805.8646736358
2023-12-28 10:30:00|SCPXX|1703759400|805.8709553449|808.9429062233|805.8709553449|808.9429062233
2023-12-28 10:45:00|SCPXX|1703760300|808.9790312235|810.4310776289|808.9790312235|810.4310776289
2023-12-28 11:00:00|SCPXX|1703761200|810.4374234927|811.6368945702|810.4374234927|811.6368945702
2023-12-28 11:15:00|SCPXX|1703762100|811.6551765014|812.0754287807|811.641107288|811.9364698389
2023-12-28 11:30:00|SCPXX|1703763000|811.9238882747|811.9238882747|811.3775383497|811.3812047836
2023-12-28 11:45:00|SCPXX|1703763900|811.3805959596|811.3805959596|811.0391992811|811.0644532524
2023-12-28 12:00:00|SCPXX|1703764800|811.0642255302|811.0657768023|810.6155541579|810.6406881166
2023-12-28 12:15:00|SCPXX|1703765700|810.6406522204|810.6936947213|810.3313456501|810.5119032905
2023-12-28 12:30:00|SCPXX|1703766600|810.5189392115|810.7123398367|808.3454179435|808.3454179435
2023-12-28 12:45:00|SCPXX|1703767500|808.3424217875|808.3424217875|798.8619469966|798.8619469966
2023-12-28 13:00:00|SCPXX|1703768400|798.8552186927|798.8552186927|793.9854454044|793.9854454044
2023-12-28 13:15:00|SCPXX|1703769300|793.9587572566|793.9587572566|790.8953131219|790.8953131219
2023-12-28 13:30:00|SCPXX|1703770200|790.8891924954|790.8891924954|789.6041139907|789.6041139907
2023-12-28 13:45:00|SCPXX|1703771100|789.601553955|789.601553955|785.690838643|785.690838643
2023-12-28 14:00:00|SCPXX|1703772000|785.685791497|785.685791497|785.041847961|785.3828884852
2023-12-28 14:15:00|SCPXX|1703772900|785.3877144008|786.0090872492|782.8801057792|782.8801057792
2023-12-28 14:30:00|SCPXX|1703773800|782.8691099475|782.8691099475|775.2068434087|775.2068434087
2023-12-28 14:45:00|SCPXX|1703774700|775.2002227035|775.2002227035|771.9929096869|771.9929096869
2023-12-28 15:00:00|SCPXX|1703775600|771.9735253532|771.9735253532|768.7951068034|768.7951068034
2023-12-28 15:15:00|SCPXX|1703776500|768.7739391796|768.7739391796|767.8350042739|767.857016318
2023-12-28 15:30:00|SCPXX|1703777400|767.8574609352|768.430459479|767.7077917756|768.1355377386
2023-12-28 15:45:00|SCPXX|1703778300|768.1331103767|768.9640171913|767.9130167403|768.9640171913
2023-12-28 16:00:00|SCPXX|1703779200|768.9908508696|771.7558269121|768.9908508696|771.7558269121
2023-12-28 16:15:00|SCPXX|1703780100|771.7562380524|771.8378819941|771.5215605514|771.5555982189
2023-12-28 16:30:00|SCPXX|1703781000|771.5549526401|771.5611666963|771.0945940588|771.2428838295
2023-12-28 16:45:00|SCPXX|1703781900|771.2462849695|771.331512915|770.8783026584|770.9429823277
2023-12-28 17:00:00|SCPXX|1703782800|770.9423536833|770.9575600278|770.5647311606|770.7359369837
2023-12-28 17:15:00|SCPXX|1703783700|770.7339685026|770.9111058124|770.5624195588|770.7168830762
2023-12-28 17:30:00|SCPXX|1703784600|770.7173926772|773.1980825402|770.7164548508|773.1980825402
2023-12-28 17:45:00|SCPXX|1703785500|773.2092150793|775.0269368659|773.2092150793|775.0269368659
2023-12-28 18:00:00|SCPXX|1703786400|775.0276302881|775.2617821398|774.7727179502|775.1241041961
2023-12-28 18:15:00|SCPXX|1703787300|775.1237777137|775.6090524079|775.1204216811|775.5955092292
2023-12-28 18:30:00|SCPXX|1703788200|775.5921688202|775.6260269437|773.6597429917|773.6794458114
2023-12-28 18:45:00|SCPXX|1703789100|773.6749175553|773.6749175553|772.6392284391|772.6392284391
2023-12-28 19:00:00|SCPXX|1703790000|772.6391410234|772.6391410234|772.2766217809|772.3898257425
2023-12-28 19:15:00|SCPXX|1703790900|772.3889538325|772.8632854638|772.2257037537|772.8632854638
2023-12-28 19:30:00|SCPXX|1703791800|772.9135570595|774.5781087062|772.9135570595|774.5781087062
2023-12-28 19:45:00|SCPXX|1703792700|774.5779675274|775.7626347019|774.5243323872|775.7626347019
2023-12-28 20:00:00|SCPXX|1703793600|775.7663409612|778.2501318994|775.7663409612|778.2501318994
2023-12-28 20:15:00|SCPXX|1703794500|778.2516501502|778.3990006294|777.0403660871|777.0819119266
2023-12-28 20:30:00|SCPXX|1703795400|777.0828394094|777.0828394094|775.5858009089|775.5858009089
2023-12-28 20:45:00|SCPXX|1703796300|775.5837612047|775.5837612047|773.3170001043|773.3170001043
2023-12-28 21:00:00|SCPXX|1703797200|773.3180803267|773.3180803267|771.4579914372|771.4579914372
2023-12-28 21:15:00|SCPXX|1703798100|771.456281733|771.6349770125|770.9117353997|771.6349770125
2023-12-28 21:30:00|SCPXX|1703799000|771.6369957124|772.9891646308|771.6369957124|772.9891646308
2023-12-28 21:45:00|SCPXX|1703799900|773.0123753395|774.8025262047|773.0123753395|774.6051784699
2023-12-28 22:00:00|SCPXX|1703800800|774.601267146|774.6483187825|773.8965326294|774.0118882835
2023-12-28 22:15:00|SCPXX|1703801700|774.0028711797|774.2544268878|773.9279045586|774.1271140118
2023-12-28 22:30:00|SCPXX|1703802600|774.1266166304|774.1300281115|773.5062457371|773.6811645583
2023-12-28 22:45:00|SCPXX|1703803500|773.6758808964|773.8742867922|773.4434742698|773.8742867922
2023-12-28 23:00:00|SCPXX|1703804400|773.8790177793|779.2878873545|773.8790177793|779.2878873545
2023-12-28 23:15:00|SCPXX|1703805300|779.3300260473|781.7790058387|779.3300260473|781.7790058387
2023-12-28 23:30:00|SCPXX|1703806200|781.7850997909|783.9364930455|781.7840530858|783.9364930455
2023-12-28 23:45:00|SCPXX|1703807100|783.9517103706|784.9472919099|783.9517103706|784.9472919099
2023-12-29 00:00:00|SCPXX|1703808000|784.9498508158|785.4828256375|783.443270629|783.443270629
2023-12-29 00:15:00|SCPXX|1703808900|783.4379518742|783.4379518742|781.853041664|781.8842556704
2023-12-29 00:30:00|SCPXX|1703809800|781.8871563314|781.8942547071|779.1380406703|779.1380406703
2023-12-29 00:45:00|SCPXX|1703810700|779.0861554594|779.0861554594|775.4935667804|775.4935667804
2023-12-29 01:00:00|SCPXX|1703811600|775.4885568617|775.4885568617|771.2125993513|771.2125993513
2023-12-29 01:15:00|SCPXX|1703812500|771.1915116651|771.1915116651|768.452358777|768.452358777
2023-12-29 01:30:00|SCPXX|1703813400|768.4341413343|768.4341413343|764.446978494|764.4822026125
2023-12-29 01:45:00|SCPXX|1703814300|764.4569547267|766.3546931166|764.384910254|766.349415559
2023-12-29 02:00:00|SCPXX|1703815200|766.4353425242|768.1306155755|766.4353425242|768.1245746026
2023-12-29 02:15:00|SCPXX|1703816100|768.1639610284|769.8945733027|768.1639610284|769.8662822919
2023-12-29 02:30:00|SCPXX|1703817000|769.8654298677|772.623106289|769.8388588536|772.623106289
2023-12-29 02:45:00|SCPXX|1703817900|772.6882875256|776.4647391958|772.6882875256|776.4647391958
2023-12-29 03:00:00|SCPXX|1703818800|776.4791604949|779.0265072066|776.4791604949|779.0265072066
2023-12-29 03:15:00|SCPXX|1703819700|779.03892607|782.1264292232|779.03892607|782.1264292232
2023-12-29 03:30:00|SCPXX|1703820600|782.174179944|784.9580227363|782.174179944|784.9580227363
2023-12-29 03:45:00|SCPXX|1703821500|784.9607661198|787.5488320161|784.9607661198|787.5488320161
2023-12-29 04:00:00|SCPXX|1703822400|787.562256567|789.4119023886|787.562256567|789.4119023886
2023-12-29 04:15:00|SCPXX|1703823300|789.4148193982|790.8431738504|789.4148193982|790.8338850962
2023-12-29 04:30:00|SCPXX|1703824200|790.7998839532|791.1528330865|790.7862011385|791.1432926905
2023-12-29 04:45:00|SCPXX|1703825100|791.0668012517|791.0668012517|790.4877458724|790.4877458724
2023-12-29 05:00:00|SCPXX|1703826000|790.487088647|790.931114532|790.3721744061|790.9277150956
2023-12-29 05:15:00|SCPXX|1703826900|790.9284356619|790.9754674794|790.1453362646|790.2297674682
2023-12-29 05:30:00|SCPXX|1703827800|790.2342604854|790.4757175238|790.2342604854|790.3473913897
2023-12-29 05:45:00|SCPXX|1703828700|790.3844858995|791.7923917629|790.3844858995|791.7923917629
2023-12-29 06:00:00|SCPXX|1703829600|791.7998534063|793.0923103276|791.7998534063|793.0923103276
2023-12-29 06:15:00|SCPXX|1703830500|793.095364527|794.2497307962|793.095364527|794.2497307962
2023-12-29 06:30:00|SCPXX|1703831400|794.2672869333|796.0297193431|794.2672869333|796.0297193431
2023-12-29 06:45:00|SCPXX|1703832300|796.0349577944|798.7124407128|796.0349577944|798.7124407128
2023-12-29 07:00:00|SCPXX|1703833200|798.7145896256|800.1290673948|798.7145896256|800.1290673948
2023-12-29 07:15:00|SCPXX|1703834100|800.1414014916|800.804392229|800.1414014916|800.804392229
2023-12-29 07:30:00|SCPXX|1703835000|800.8099443751|800.8857703477|800.4644428965|800.4644428965
2023-12-29 07:45:00|SCPXX|1703835900|800.4644601282|800.4921832363|797.443922394|797.443922394
2023-12-29 08:00:00|SCPXX|1703836800|797.439910343|797.439910343|793.8600964343|793.8600964343
2023-12-29 08:15:00|SCPXX|1703837700|793.8289267082|793.8289267082|791.5246860433|791.5246860433
2023-12-29 08:30:00|SCPXX|1703838600|791.5187117401|791.5187117401|790.7155393226|790.7250573528
2023-12-29 08:45:00|SCPXX|1703839500|790.7249931477|791.5699091384|790.6983745069|791.5699091384
2023-12-29 09:00:00|SCPXX|1703840400|791.573061311|795.8989354932|791.573061311|795.8989354932
2023-12-29 09:15:00|SCPXX|1703841300|795.9349136572|798.6142344988|795.9349136572|798.6142344988
2023-12-29 09:30:00|SCPXX|1703842200|798.6162652941|802.5405341095|798.6162652941|802.5405341095
2023-12-29 09:45:00|SCPXX|1703843100|802.5443225893|805.3484301889|802.5443225893|805.3484301889
2023-12-29 10:00:00|SCPXX|1703844000|805.3558635924|806.7430953137|805.3558635924|806.7430953137
2023-12-29 10:15:00|SCPXX|1703844900|806.7457440026|808.1276505095|806.7457440026|808.1276505095
2023-12-29 10:30:00|SCPXX|1703845800|808.1234498302|808.7274479705|808.1234498302|808.5699969513
2023-12-29 10:45:00|SCPXX|1703846700|808.5688591474|808.60511053|807.7269183211|807.7269183211
2023-12-29 11:00:00|SCPXX|1703847600|807.7280171045|807.8061794417|807.1750710985|807.191354155
2023-12-29 11:15:00|SCPXX|1703848500|807.1726885149|807.1726885149|806.6047449069|806.6198966173
2023-12-29 11:30:00|SCPXX|1703849400|806.6182619223|806.9945877255|806.6182619223|806.8253825046
2023-12-29 11:45:00|SCPXX|1703850300|806.8211301636|806.8211301636|806.339447016|806.339447016
2023-12-29 12:00:00|SCPXX|1703851200|806.3373174399|806.3373174399|806.0265133301|806.2642953835
2023-12-29 12:15:00|SCPXX|1703852100|806.268386207|806.5656914007|806.2629872899|806.3962954851
2023-12-29 12:30:00|SCPXX|1703853000|806.3889363593|806.3889363593|805.1959677093|805.1959677093
2023-12-29 12:45:00|SCPXX|1703853900|805.1958459164|805.1958459164|803.9540128685|803.9540128685
2023-12-29 13:00:00|SCPXX|1703854800|803.9296811663|803.9296811663|802.5426776833|802.5426776833
2023-12-29 13:15:00|SCPXX|1703855700|802.5415731066|802.5415731066|800.9727912208|800.9727912208
2023-12-29 13:30:00|SCPXX|1703856600|800.9568114254|800.9568114254|799.2029083741|799.2029083741
2023-12-29 13:45:00|SCPXX|1703857500|799.1997643243|799.1997643243|798.6888882825|798.8044871641
2023-12-29 14:00:00|SCPXX|1703858400|798.8046736742|800.7170271658|798.8046736742|800.7170271658
2023-12-29 14:15:00|SCPXX|1703859300|800.7218950066|803.7237043354|800.7218950066|803.7237043354
2023-12-29 14:30:00|SCPXX|1703860200|803.7414312853|805.8475191549|803.7414312853|805.8224519955
2023-12-29 14:45:00|SCPXX|1703861100|805.8236643923|807.7223075226|805.8236643923|807.7223075226
2023-12-29 15:00:00|SCPXX|1703862000|807.7286905857|808.0414995048|807.7286905857|808.0387295925
2023-12-29 15:15:00|SCPXX|1703862900|808.0479839234|808.0648170805|807.2043012629|807.2043012629
2023-12-29 15:30:00|SCPXX|1703863800|807.198650795|807.198650795|805.8311332603|805.836247666
2023-12-29 15:45:00|SCPXX|1703864700|805.8265347073|805.8265347073|802.3854823755|802.3854823755
2023-12-29 16:00:00|SCPXX|1703865600|802.3394947821|802.3394947821|792.7916983819|792.7916983819
2023-12-29 16:15:00|SCPXX|1703866500|792.7629557245|792.7629557245|787.0895948264|787.0895948264
2023-12-29 16:30:00|SCPXX|1703867400|787.0258246835|787.0258246835|784.2557336652|784.2557336652
2023-12-29 16:45:00|SCPXX|1703868300|784.2449278181|784.2449278181|781.9351460463|781.9351460463
2023-12-29 17:00:00|SCPXX|1703869200|781.9132023978|781.9132023978|779.6369078226|779.6369078226
2023-12-29 17:15:00|SCPXX|1703870100|779.5974469291|779.5974469291|775.8516549552|776.6194651474
2023-12-29 17:30:00|SCPXX|1703871000|776.5663274369|776.5663274369|774.2820503772|774.2820503772
2023-12-29 17:45:00|SCPXX|1703871900|774.2824591157|774.2824591157|772.6921075414|772.6921075414
2023-12-29 18:00:00|SCPXX|1703872800|772.6516364405|772.6516364405|771.3879306096|771.5448211972
2023-12-29 18:15:00|SCPXX|1703873700|771.549639985|773.4312417714|771.549639985|773.4312417714
2023-12-29 18:30:00|SCPXX|1703874600|773.5292701862|775.1542401191|773.5292701862|775.1542401191
2023-12-29 18:45:00|SCPXX|1703875500|775.153145838|777.9970877552|775.153145838|777.9970877552
2023-12-29 19:00:00|SCPXX|1703876400|778.0310952924|780.9795928442|778.0310952924|780.9795928442
2023-12-29 19:15:00|SCPXX|1703877300|781.0065413954|782.8179223074|781.0065413954|782.812168864
2023-12-29 19:30:00|SCPXX|1703878200|782.8314453893|782.9877894225|782.5451200223|782.9877894225
2023-12-29 19:45:00|SCPXX|1703879100|782.9886959489|783.2064840665|782.9105847815|783.1092148498
2023-12-29 20:00:00|SCPXX|1703880000|783.1093186389|784.4895522913|783.0927804701|784.4895522913
2023-12-29 20:15:00|SCPXX|1703880900|784.4923704167|785.0955524305|784.4923704167|785.0930423024
2023-12-29 20:30:00|SCPXX|1703881800|785.096775289|785.1831678769|784.6900422253|784.6900422253
2023-12-29 20:45:00|SCPXX|1703882700|784.6883460445|784.6901026793|783.2274903978|783.2274903978
2023-12-29 21:00:00|SCPXX|1703883600|783.2161720051|783.2161720051|780.7120759884|780.7120759884
2023-12-29 21:15:00|SCPXX|1703884500|780.6849534342|780.6849534342|779.7478843824|780.0449076188
2023-12-29 21:30:00|SCPXX|1703885400|780.0472983885|780.1039885574|779.4283281826|779.4283281826
2023-12-29 21:45:00|SCPXX|1703886300|779.4271136322|779.4271136322|778.2515971054|778.2659372304
2023-12-29 22:00:00|SCPXX|1703887200|778.2709627235|778.2804921332|777.60810822|777.60810822
2023-12-29 22:15:00|SCPXX|1703888100|777.6067400872|777.6067400872|775.4809802897|775.4809802897
2023-12-29 22:30:00|SCPXX|1703889000|775.476111427|775.476111427|772.7295165207|772.9342469941
2023-12-29 22:45:00|SCPXX|1703889900|772.9323600671|774.0026018705|772.9323144294|774.0026018705
2023-12-29 23:00:00|SCPXX|1703890800|774.004765259|775.1747643811|774.004765259|775.1741039581
2023-12-29 23:15:00|SCPXX|1703891700|775.1743942251|775.6956696891|775.1743942251|775.6458784454
2023-12-29 23:30:00|SCPXX|1703892600|775.6446197318|779.5287866827|775.6446197318|779.5287866827
2023-12-29 23:45:00|SCPXX|1703893500|779.5300829132|780.9013518821|779.5300829132|780.9013518821
2023-12-30 00:00:00|SCPXX|1703894400|780.908006381|782.2860652524|780.9062492498|782.2860652524
2023-12-30 00:15:00|SCPXX|1703895300|782.2867042301|783.2464997323|782.2867042301|783.2361100946
2023-12-30 00:30:00|SCPXX|1703896200|783.24801975|784.2436106938|783.24801975|784.2436106938
2023-12-30 00:45:00|SCPXX|1703897100|784.2457351405|785.2418940201|784.2457351405|785.2418940201
2023-12-30 01:00:00|SCPXX|1703898000|785.2396012591|785.4631327953|785.2392288784|785.4264044637
2023-12-30 01:15:00|SCPXX|1703898900|785.4247423917|785.7411314662|785.4247423917|785.7314706996
2023-12-30 01:30:00|SCPXX|1703899800|785.749806481|787.1941023496|785.7483307226|787.1941023496
2023-12-30 01:45:00|SCPXX|1703900700|787.199148839|788.697003184|787.199148839|788.697003184
2023-12-30 02:00:00|SCPXX|1703901600|788.7031314333|789.2068171379|788.7031314333|789.2047404631
2023-12-30 02:15:00|SCPXX|1703902500|789.2070396328|789.3782968174|789.1201772333|789.2618134787
2023-12-30 02:30:00|SCPXX|1703903400|789.2652597093|789.2840485961|788.6619772412|788.6619772412
2023-12-30 02:45:00|SCPXX|1703904300|788.66103362|788.671944336|787.0273986262|787.0273986262
2023-12-30 03:00:00|SCPXX|1703905200|787.0128875668|787.0128875668|783.944979307|783.944979307
2023-12-30 03:15:00|SCPXX|1703906100|783.9284449509|783.9284449509|782.6474893717|782.6474893717
2023-12-30 03:30:00|SCPXX|1703907000|782.6443468213|782.6443468213|778.8988913551|778.8988913551
2023-12-30 03:45:00|SCPXX|1703907900|778.8995971696|778.8995971696|777.3164605155|777.3164605155
2023-12-30 04:00:00|SCPXX|1703908800|777.250860868|777.250860868|776.5577129417|776.5660246726
2023-12-30 04:15:00|SCPXX|1703909700|776.5912592348|776.5912592348|776.3222095339|776.3637398859
2023-12-30 04:30:00|SCPXX|1703910600|776.356313514|776.7636331426|776.1671733051|776.7636331426
2023-12-30 04:45:00|SCPXX|1703911500|776.7797007288|777.3131723305|776.7797007288|777.3131723305
2023-12-30 05:00:00|SCPXX|1703912400|777.3503994498|777.9368862846|777.3503994498|777.9233557643
2023-12-30 05:15:00|SCPXX|1703913300|777.9303555084|777.9412853172|776.5242580047|776.658590854
2023-12-30 05:30:00|SCPXX|1703914200|776.6598221229|777.1295475859|776.5152398147|776.9894630704
2023-12-30 05:45:00|SCPXX|1703915100|776.9893793722|777.0368510768|776.9158813261|777.0368510768
2023-12-30 06:00:00|SCPXX|1703916000|777.0368653026|777.8297243804|777.0368653026|777.8297243804
2023-12-30 06:15:00|SCPXX|1703916900|777.8310312926|779.5017983131|777.8310312926|779.5017983131
2023-12-30 06:30:00|SCPXX|1703917800|779.5291746841|780.0173701599|779.5291746841|780.0112955878
2023-12-30 06:45:00|SCPXX|1703918700|780.0116908522|780.4170415607|780.0116908522|780.4170415607
2023-12-30 07:00:00|SCPXX|1703919600|780.4167860209|780.4759065725|780.3372571638|780.3372571638
2023-12-30 07:15:00|SCPXX|1703920500|780.3366603769|780.3366603769|779.5453530801|779.5453530801
2023-12-30 07:30:00|SCPXX|1703921400|779.5440557655|779.5440557655|778.7220145902|778.7220145902
2023-12-30 07:45:00|SCPXX|1703922300|778.7204353814|778.7204353814|777.9575270696|777.9575270696
2023-12-30 08:00:00|SCPXX|1703923200|777.9543041769|777.9543041769|776.0108457603|776.0108457603
2023-12-30 08:15:00|SCPXX|1703924100|776.0012494742|776.0012494742|773.5268689989|773.5268689989
2023-12-30 08:30:00|SCPXX|1703925000|773.5074411303|773.5074411303|769.049364942|769.049364942
2023-12-30 08:45:00|SCPXX|1703925900|769.0463071612|769.0463071612|766.988862056|766.988862056
2023-12-30 09:00:00|SCPXX|1703926800|766.9815381571|766.9815381571|764.3139793977|764.3139793977
2023-12-30 09:15:00|SCPXX|1703927700|764.3015349182|764.3015349182|762.6998734311|762.6998734311
2023-12-30 09:30:00|SCPXX|1703928600|762.6796323434|762.6796323434|760.9586301018|760.9586301018
2023-12-30 09:45:00|SCPXX|1703929500|760.9576922537|760.9576922537|759.0743919805|759.0743919805
2023-12-30 10:00:00|SCPXX|1703930400|759.0684106196|759.0684106196|758.4080406691|758.5269701258
2023-12-30 10:15:00|SCPXX|1703931300|758.5271137003|758.5271137003|757.9886530557|758.1800495543
2023-12-30 10:30:00|SCPXX|1703932200|758.1803277466|758.3053036061|758.1055202982|758.1837772749
2023-12-30 10:45:00|SCPXX|1703933100|758.1842251785|759.5702549893|758.1842251785|759.5702549893
2023-12-30 11:00:00|SCPXX|1703934000|759.5747400314|760.7257795785|759.5747400314|760.7257795785
2023-12-30 11:15:00|SCPXX|1703934900|760.7260864886|761.8335327742|760.7260864886|761.8335327742
2023-12-30 11:30:00|SCPXX|1703935800|761.8381913627|763.4713412349|761.8381913627|763.4713412349
2023-12-30 11:45:00|SCPXX|1703936700|763.4740032069|764.1021509885|763.4740032069|764.1021509885
2023-12-30 12:00:00|SCPXX|1703937600|764.1025360069|764.3979551663|764.1025360069|764.3979551663
2023-12-30 12:15:00|SCPXX|1703938500|764.3982175792|765.0161054159|764.3982175792|765.0161054159
2023-12-30 12:30:00|SCPXX|1703939400|765.0259025952|766.240830461|765.0259025952|766.240830461
2023-12-30 12:45:00|SCPXX|1703940300|766.2525139914|768.179698178|766.2525139914|768.179698178
2023-12-30 13:00:00|SCPXX|1703941200|768.1806473714|768.8093306597|768.1806473714|768.8093306597
2023-12-30 13:15:00|SCPXX|1703942100|768.812969031|769.6243840869|768.812969031|769.579508597
2023-12-30 13:30:00|SCPXX|1703943000|769.5763837056|769.5763837056|768.3430945473|768.3430945473
2023-12-30 13:45:00|SCPXX|1703943900|768.3314633914|768.3314633914|767.5037790565|767.5791833993
2023-12-30 14:00:00|SCPXX|1703944800|767.5789077926|767.580193561|767.0366642174|767.0519878366
2023-12-30 14:15:00|SCPXX|1703945700|767.0470390397|768.6663956635|766.9915728487|768.6663956635
2023-12-30 14:30:00|SCPXX|1703946600|768.686310424|770.5123690042|768.686310424|770.5123690042
2023-12-30 14:45:00|SCPXX|1703947500|770.5206593728|771.5654037686|770.5206593728|771.5654037686
2023-12-30 15:00:00|SCPXX|1703948400|771.5717380909|773.6902929769|771.5717380909|773.6902929769
2023-12-30 15:15:00|SCPXX|1703949300|773.6920948533|774.7622368736|773.6920948533|774.7403432251
2023-12-30 15:30:00|SCPXX|1703950200|774.7419837604|774.7419837604|773.922960194|773.922960194
2023-12-30 15:45:00|SCPXX|1703951100|773.9212301566|773.9212301566|773.7301071579|773.8459224006
2023-12-30 16:00:00|SCPXX|1703952000|773.8440492217|774.7437192802|773.786926584|774.7433357515
2023-12-30 16:15:00|SCPXX|1703952900|774.7412928374|775.9852651357|774.7412928374|775.9852651357
2023-12-30 16:30:00|SCPXX|1703953800|776.0447704816|778.2496788197|776.0447704816|778.2496788197
2023-12-30 16:45:00|SCPXX|1703954700|778.2523827191|779.1479148821|778.2523827191|778.9423806524
2023-12-30 17:00:00|SCPXX|1703955600|778.9303930691|778.9567236527|778.2820094602|778.2820094602
2023-12-30 17:15:00|SCPXX|1703956500|778.2805284735|778.2805284735|777.0305489155|777.0305489155
2023-12-30 17:30:00|SCPXX|1703957400|776.9784845955|776.9784845955|774.7271524086|774.7648744893
2023-12-30 17:45:00|SCPXX|1703958300|774.7635867677|774.7854761829|774.4641829662|774.629326614
2023-12-30 18:00:00|SCPXX|1703959200|774.6369400032|775.2984697688|774.6369400032|775.2984697688
2023-12-30 18:15:00|SCPXX|1703960100|775.2995026273|776.0231327605|775.2995026273|776.0231327605
2023-12-30 18:30:00|SCPXX|1703961000|776.0509806241|776.577335185|776.0509806241|776.4454729939
2023-12-30 18:45:00|SCPXX|1703961900|776.4447101261|776.4498936386|775.7858092472|775.7858092472
2023-12-30 19:00:00|SCPXX|1703962800|775.7837237414|775.7837237414|774.9948890651|774.9948890651
2023-12-30 19:15:00|SCPXX|1703963700|774.9917091836|774.9917091836|774.2262452457|774.2262452457
2023-12-30 19:30:00|SCPXX|1703964600|774.2295265325|774.7160948547|774.1445295874|774.7152665951
2023-12-30 19:45:00|SCPXX|1703965500|774.7146834047|775.4311985847|774.7146834047|775.4311985847
2023-12-30 20:00:00|SCPXX|1703966400|775.4325284454|776.1193750325|775.4325284454|776.0458394959
2023-12-30 20:15:00|SCPXX|1703967300|776.0434745257|776.3164837038|775.9641457101|776.3164837038
2023-12-30 20:30:00|SCPXX|1703968200|776.3230151506|776.5577955789|776.3230151506|776.5577955789
2023-12-30 20:45:00|SCPXX|1703969100|776.5578164452|776.576829821|775.7702408406|775.7702408406
2023-12-30 21:00:00|SCPXX|1703970000|775.7684845627|775.7684845627|774.7876208156|774.7876208156
2023-12-30 21:15:00|SCPXX|1703970900|774.7909018136|774.7909018136|774.0399097698|774.0399097698
2023-12-30 21:30:00|SCPXX|1703971800|774.0361410269|774.0361410269|772.8383051886|772.8383051886
2023-12-30 21:45:00|SCPXX|1703972700|772.8372134511|772.8372134511|771.1444455436|771.1444455436
2023-12-30 22:00:00|SCPXX|1703973600|771.14186317|771.14186317|770.3546993658|770.3546993658
2023-12-30 22:15:00|SCPXX|1703974500|770.3530018968|770.6017560351|769.6527203315|769.6527203315
2023-12-30 22:30:00|SCPXX|1703975400|769.6478034803|769.6478034803|768.6050803592|768.6050803592
2023-12-30 22:45:00|SCPXX|1703976300|768.603718245|768.603718245|768.3015621818|768.3015621818
2023-12-30 23:00:00|SCPXX|1703977200|768.2999590581|768.3898196451|767.486415484|767.486415484
2023-12-30 23:15:00|SCPXX|1703978100|767.4862781436|767.4862781436|766.2894049392|766.2894049392
2023-12-30 23:30:00|SCPXX|1703979000|766.2877831125|766.2877831125|765.8912354711|765.8954873934
2023-12-30 23:45:00|SCPXX|1703979900|765.8950286905|766.150179744|765.8950286905|766.1322371013
2023-12-31 00:00:00|SCPXX|1703980800|766.1310994413|766.8287909177|766.1310982595|766.7735937819
2023-12-31 00:15:00|SCPXX|1703981700|766.7730531378|767.3038680537|766.7696838895|767.3038680537
2023-12-31 00:30:00|SCPXX|1703982600|767.3015703926|767.5838636559|767.3015703926|767.5764198895
2023-12-31 00:45:00|SCPXX|1703983500|767.5770308189|768.1310311243|767.5438356409|768.1310311243
2023-12-31 01:00:00|SCPXX|1703984400|768.1327230658|769.0295808227|768.1327230658|769.0295808227
2023-12-31 01:15:00|SCPXX|1703985300|769.0286942403|769.8684049163|769.0286942403|769.8684049163
2023-12-31 01:30:00|SCPXX|1703986200|769.8699968456|769.9335493301|769.6970448295|769.7003978754
2023-12-31 01:45:00|SCPXX|1703987100|769.6898686115|769.6898686115|767.9316792347|767.9316792347
2023-12-31 02:00:00|SCPXX|1703988000|767.7824069908|767.7824069908|765.7398011747|765.7398011747
2023-12-31 02:15:00|SCPXX|1703988900|765.7325671089|765.7325671089|764.6795332961|764.6795332961
2023-12-31 02:30:00|SCPXX|1703989800|764.6781928133|764.6781928133|764.1963844437|764.1963844437
2023-12-31 02:45:00|SCPXX|1703990700|764.1894988441|764.1894988441|762.966773452|762.966773452
2023-12-31 03:00:00|SCPXX|1703991600|762.9686621502|762.9686621502|760.4717982041|760.4717982041
2023-12-31 03:15:00|SCPXX|1703992500|760.4686753263|760.4686753263|759.3702824218|759.3702824218
2023-12-31 03:30:00|SCPXX|1703993400|759.3634314338|759.3634314338|757.3239859014|757.3239859014
2023-12-31 03:45:00|SCPXX|1703994300|757.3196833996|757.3196833996|755.7762120001|755.7762120001
2023-12-31 04:00:00|SCPXX|1703995200|755.776032984|756.0320726537|755.6646046843|756.0320726537
2023-12-31 04:15:00|SCPXX|1703996100|756.0444394163|756.6140369085|756.005738129|756.6140369085
2023-12-31 04:30:00|SCPXX|1703997000|756.6161963372|760.4930603811|756.6161963372|760.4930603811
2023-12-31 04:45:00|SCPXX|1703997900|760.499332676|763.2651320245|760.499332676|763.2651320245
2023-12-31 05:00:00|SCPXX|1703998800|763.2693235807|764.6781651498|763.2693235807|764.6781651498
2023-12-31 05:15:00|SCPXX|1703999700|764.7011392565|766.0239937118|764.7011392565|766.0239937118
2023-12-31 05:30:00|SCPXX|1704000600|766.0301239834|766.203793933|766.0152189793|766.0152189793
2023-12-31 05:45:00|SCPXX|1704001500|766.0153930175|766.2628964185|765.8383019058|766.2628964185
2023-12-31 06:00:00|SCPXX|1704002400|766.2934670384|767.4575143494|766.2934670384|767.3140583847
2023-12-31 06:15:00|SCPXX|1704003300|767.3058482129|767.8639382291|767.2876666383|767.8639382291
2023-12-31 06:30:00|SCPXX|1704004200|767.8657194107|769.4919965165|767.8657194107|769.4919965165
2023-12-31 06:45:00|SCPXX|1704005100|769.4931116752|770.0509951397|769.4931116752|770.0509951397
2023-12-31 07:00:00|SCPXX|1704006000|770.0637595882|770.4828888493|770.0558260003|770.4828888493
2023-12-31 07:15:00|SCPXX|1704006900|770.4944726944|771.2613538626|770.4944726944|771.2613538626
2023-12-31 07:30:00|SCPXX|1704007800|771.261928028|773.1734756253|771.261928028|773.1734756253
2023-12-31 07:45:00|SCPXX|1704008700|773.1788750558|777.0281759881|773.1788750558|777.0281759881
2023-12-31 08:00:00|SCPXX|1704009600|777.0372114517|777.9157839552|777.0372114517|777.9157839552
2023-12-31 08:15:00|SCPXX|1704010500|777.9205895238|778.8963385946|777.9205895238|778.8963385946
2023-12-31 08:30:00|SCPXX|1704011400|778.8973426323|779.8980852705|778.8973426323|779.8970792063
2023-12-31 08:45:00|SCPXX|1704012300|779.8970993388|779.963494589|778.892654953|778.892654953
2023-12-31 09:00:00|SCPXX|1704013200|778.8897593809|778.8897593809|778.6199872284|778.6199872284
2023-12-31 09:15:00|SCPXX|1704014100|778.6134897698|778.7674288742|778.5484375164|778.7674288742
2023-12-31 09:30:00|SCPXX|1704015000|778.7687593646|780.3512123843|778.6457086287|780.3512123843
2023-12-31 09:45:00|SCPXX|1704015900|780.3546454345|782.3763402998|780.3546454345|782.3763402998
2023-12-31 10:00:00|SCPXX|1704016800|782.3814293928|782.9976949976|782.3814293928|782.9976949976
2023-12-31 10:15:00|SCPXX|1704017700|782.9972908761|783.8410695508|782.9972908761|783.8410695508
2023-12-31 10:30:00|SCPXX|1704018600|783.8447616996|783.9513591174|783.5488682947|783.5488682947
2023-12-31 10:45:00|SCPXX|1704019500|783.5455688576|783.5455688576|782.5006181708|782.5006181708
2023-12-31 11:00:00|SCPXX|1704020400|782.5004682695|782.5004682695|782.3227028618|782.3412565509
2023-12-31 11:15:00|SCPXX|1704021300|782.3381548524|782.3390455783|781.5599477858|781.5599477858
2023-12-31 11:30:00|SCPXX|1704022200|781.5598196368|781.5598196368|781.2705204564|781.2843809279
2023-12-31 11:45:00|SCPXX|1704023100|781.2872998878|781.2872998878|780.7003437685|780.7003437685
2023-12-31 12:00:00|SCPXX|1704024000|780.7004892067|780.7004892067|779.6217329536|779.6217329536
2023-12-31 12:15:00|SCPXX|1704024900|779.6199214193|779.8568784376|779.2401954964|779.8568784376
2023-12-31 12:30:00|SCPXX|1704025800|779.8593620622|781.0958277436|779.8593620622|781.0958277436
2023-12-31 12:45:00|SCPXX|1704026700|781.0972718407|781.9258291595|781.0972718407|781.9245422548
2023-12-31 13:00:00|SCPXX|1704027600|781.925391771|782.0819506782|780.6602511444|780.6602511444
2023-12-31 13:15:00|SCPXX|1704028500|780.6533499206|780.6533499206|779.4525865213|779.4525865213
2023-12-31 13:30:00|SCPXX|1704029400|779.4505593813|779.4505593813|778.3669542549|778.3669542549
2023-12-31 13:45:00|SCPXX|1704030300|778.366064331|778.366064331|776.8576039933|776.8729697706
2023-12-31 14:00:00|SCPXX|1704031200|776.8740132871|776.9224534603|776.5528530661|776.9164658934
2023-12-31 14:15:00|SCPXX|1704032100|776.9236362089|777.1205960962|776.7817772764|777.041588017
2023-12-31 14:30:00|SCPXX|1704033000|777.0413036741|777.0413036741|776.7252714677|776.7252714677
2023-12-31 14:45:00|SCPXX|1704033900|776.7248902452|776.7535832943|776.3868857867|776.3868857867
2023-12-31 15:00:00|SCPXX|1704034800|776.3853578734|776.3960173739|775.6584652776|775.6584652776
2023-12-31 15:15:00|SCPXX|1704035700|775.6566583237|776.0319691833|775.6495335869|776.0318373253
2023-12-31 15:30:00|SCPXX|1704036600|776.0434570873|776.6847534856|776.0434570873|776.6359940976
2023-12-31 15:45:00|SCPXX|1704037500|776.6347928527|776.6435779862|775.654199822|775.6571680047
2023-12-31 16:00:00|SCPXX|1704038400|775.6569088144|775.6574084382|774.6621295254|774.6845637557
2023-12-31 16:15:00|SCPXX|1704039300|774.6879561869|774.6879561869|773.7995581724|773.7995581724
2023-12-31 16:30:00|SCPXX|1704040200|773.797176194|773.8545483974|773.4440377451|773.4440377451
2023-12-31 16:45:00|SCPXX|1704041100|773.4452470164|774.1593022787|773.4051150053|774.1590487403
2023-12-31 17:00:00|SCPXX|1704042000|774.1679100657|775.7163021583|774.1679100657|775.7163021583
2023-12-31 17:15:00|SCPXX|1704042900|775.7367870127|776.8478180635|775.7367870127|776.8478180635
2023-12-31 17:30:00|SCPXX|1704043800|776.8521806094|778.1855997777|776.8521806094|778.1755477668
2023-12-31 17:45:00|SCPXX|1704044700|778.1778996107|778.6602646884|778.1496825809|778.649196376
2023-12-31 18:00:00|SCPXX|1704045600|778.6443827693|778.778619587|778.5931628475|778.778619587
2023-12-31 18:15:00|SCPXX|1704046500|778.7958806894|778.8944301634|778.709047166|778.709047166
2023-12-31 18:30:00|SCPXX|1704047400|778.7036706815|778.7036706815|777.5225583957|777.6050181452
2023-12-31 18:45:00|SCPXX|1704048300|777.5969371846|777.7911408514|777.5739479903|777.7888016234
2023-12-31 19:00:00|SCPXX|1704049200|777.7892254254|777.8164223834|777.4192508793|777.4192508793
2023-12-31 19:15:00|SCPXX|1704050100|777.4203013039|777.4405488486|777.264504041|777.295954588
2023-12-31 19:30:00|SCPXX|1704051000|777.2950049289|777.562668393|777.290000529|777.5626580458
2023-12-31 19:45:00|SCPXX|1704051900|777.5636262802|777.5700508689|777.2242335468|777.2379447516
2023-12-31 20:00:00|SCPXX|1704052800|777.2367671403|777.4598374802|777.1919971666|777.1919971666
2023-12-31 20:15:00|SCPXX|1704053700|777.1914834638|777.1914834638|776.7421685822|776.8637978798
2023-12-31 20:30:00|SCPXX|1704054600|776.8799635017|777.4089583836|776.8608635339|777.4064350306
2023-12-31 20:45:00|SCPXX|1704055500|777.405457344|777.7029774562|777.405457344|777.7029774562
2023-12-31 21:00:00|SCPXX|1704056400|777.696983948|777.7091300428|777.1315398562|777.132398633
2023-12-31 21:15:00|SCPXX|1704057300|777.13246974|777.1967153028|777.0447723735|777.1670549801
2023-12-31 21:30:00|SCPXX|1704058200|777.1608678067|777.6382904671|777.147730197|777.6382904671
2023-12-31 21:45:00|SCPXX|1704059100|777.6398721729|778.2005342946|777.6398721729|778.2005342946
2023-12-31 22:00:00|SCPXX|1704060000|778.2025756559|778.5226098676|777.7528088785|777.7528088785
2023-12-31 22:15:00|SCPXX|1704060900|777.7490361408|777.7508982131|776.4071366525|776.4071366525
2023-12-31 22:30:00|SCPXX|1704061800|776.4059143632|776.4059143632|774.0107036476|774.0107036476
2023-12-31 22:45:00|SCPXX|1704062700|774.0051997837|774.0051997837|771.7765138051|771.7765138051
2023-12-31 23:00:00|SCPXX|1704063600|771.7710665919|771.7710665919|760.3198534815|760.3198534815
2023-12-31 23:15:00|SCPXX|1704064500|760.3089544707|760.3089544707|758.2855219267|758.2855219267
2023-12-31 23:30:00|SCPXX|1704065400|758.2797379411|758.3121663282|756.1105846492|756.1105846492
2023-12-31 23:45:00|SCPXX|1704066300|756.1071102119|756.1071102119|755.0306990472|755.0328073578
2024-01-01 00:00:00|SCPXX|1704067200|755.0333728559|756.781952614|754.2554676811|756.781952614
2024-01-01 00:15:00|SCPXX|1704068100|756.8103104235|758.5770376297|756.8103104235|758.5770376297
2024-01-01 00:30:00|SCPXX|1704069000|758.5829316972|762.2203466832|758.5829316972|762.2203466832
2024-01-01 00:45:00|SCPXX|1704069900|762.2308328044|763.6046863935|762.2308328044|763.6046863935
2024-01-01 01:00:00|SCPXX|1704070800|763.6091188589|764.6203635462|763.6091188589|764.6203635462
2024-01-01 01:15:00|SCPXX|1704071700|764.6384881369|765.062441311|764.6384881369|765.0532073566
2024-01-01 01:30:00|SCPXX|1704072600|765.0521231593|765.6742789638|765.0500485034|765.6742789638
2024-01-01 01:45:00|SCPXX|1704073500|765.674496138|769.7644188347|765.674496138|769.7644188347
2024-01-01 02:00:00|SCPXX|1704074400|769.7654195514|771.7712905968|769.7654195514|771.7712905968
2024-01-01 02:15:00|SCPXX|1704075300|771.776598123|773.4046469807|771.776598123|773.4046469807
2024-01-01 02:30:00|SCPXX|1704076200|773.4107246176|774.0460462177|773.4084179567|774.0460462177
2024-01-01 02:45:00|SCPXX|1704077100|774.0458194146|774.5227540369|773.8649504845|773.8649504845
2024-01-01 03:00:00|SCPXX|1704078000|773.8644904674|773.8644904674|772.5441746605|772.5441746605
2024-01-01 03:15:00|SCPXX|1704078900|772.5397181652|772.5397181652|772.0897204736|772.0897204736
2024-01-01 03:30:00|SCPXX|1704079800|772.0819230586|772.0819230586|769.646498936|769.646498936
2024-01-01 03:45:00|SCPXX|1704080700|769.6461281937|769.6461281937|767.6451125922|767.6451125922
2024-01-01 04:00:00|SCPXX|1704081600|767.6395106372|767.6395106372|765.6173398577|765.6173398577
2024-01-01 04:15:00|SCPXX|1704082500|765.6168524173|765.6168524173|765.0578713848|765.0578713848
2024-01-01 04:30:00|SCPXX|1704083400|765.0530951923|765.0530951923|763.1644032551|763.1644032551
2024-01-01 04:45:00|SCPXX|1704084300|763.1642437774|763.1642437774|761.6392575577|761.639715691
2024-01-01 05:00:00|SCPXX|1704085200|761.635995796|761.635995796|761.1971016623|761.1993473998
2024-01-01 05:15:00|SCPXX|1704086100|761.1994224876|761.2079939101|760.238523716|760.2510046183
2024-01-01 05:30:00|SCPXX|1704087000|760.2505089633|761.4535375847|760.2222770544|761.4535375847
2024-01-01 05:45:00|SCPXX|1704087900|761.4499985607|761.8202581737|761.4340407781|761.81378925
2024-01-01 06:00:00|SCPXX|1704088800|761.815595309|761.8349516151|760.4854376793|760.4856008083
2024-01-01 06:15:00|SCPXX|1704089700|760.4844918267|760.4844918267|759.7992684941|759.7992684941
2024-01-01 06:30:00|SCPXX|1704090600|759.7969304913|759.7969304913|758.7699230147|758.7743565919
2024-01-01 06:45:00|SCPXX|1704091500|758.7692662826|758.8973078494|758.6051619643|758.8771814813
2024-01-01 07:00:00|SCPXX|1704092400|758.8788927352|759.8855521789|758.8577611967|759.8855521789
2024-01-01 07:15:00|SCPXX|1704093300|759.8860167809|761.426292644|759.8860167809|761.426292644
2024-01-01 07:30:00|SCPXX|1704094200|761.4323929212|761.9825511251|761.4323929212|761.9825511251
2024-01-01 07:45:00|SCPXX|1704095100|761.9839087976|763.0649147411|761.9839087976|763.0649147411
2024-01-01 08:00:00|SCPXX|1704096000|763.0659329222|763.5102337559|763.0659329222|763.5102337559
2024-01-01 08:15:00|SCPXX|1704096900|763.5101449316|763.7581915331|763.5101449316|763.7581915331
2024-01-01 08:30:00|SCPXX|1704097800|763.75876659|764.9738064075|763.75876659|764.9738064075
2024-01-01 08:45:00|SCPXX|1704098700|764.9762238126|765.1070466239|764.3611155001|764.3717284842
2024-01-01 09:00:00|SCPXX|1704099600|764.375213814|764.5825822698|764.375213814|764.5825822698
2024-01-01 09:15:00|SCPXX|1704100500|764.5857129053|764.9282722115|764.5857129053|764.6409228021
2024-01-01 09:30:00|SCPXX|1704101400|764.6387125248|765.338160122|764.6353210362|765.338160122
2024-01-01 09:45:00|SCPXX|1704102300|765.3125664759|768.1554464544|765.3069165648|768.1554464544
2024-01-01 10:00:00|SCPXX|1704103200|768.1666767075|771.4654607641|768.1666767075|771.4654607641
2024-01-01 10:15:00|SCPXX|1704104100|771.4735717975|773.6790963033|771.4735717975|773.6790963033
2024-01-01 10:30:00|SCPXX|1704105000|773.6912750378|774.7887077647|773.6912750378|774.7887077647
2024-01-01 10:45:00|SCPXX|1704105900|774.7880345748|775.6773623686|774.7880345748|775.6773623686
2024-01-01 11:00:00|SCPXX|1704106800|775.6831806343|776.2908942068|775.6831806343|776.2902939304
2024-01-01 11:15:00|SCPXX|1704107700|776.2957649966|776.6581065598|776.272758701|776.6532721213
2024-01-01 11:30:00|SCPXX|1704108600|776.6538248254|776.7980205621|776.5957174698|776.6998545606
2024-01-01 11:45:00|SCPXX|1704109500|776.7255702811|776.7744057029|775.883985639|775.883985639
2024-01-01 12:00:00|SCPXX|1704110400|775.8823066282|775.8823066282|775.5349298611|775.5828519023
2024-01-01 12:15:00|SCPXX|1704111300|775.5823375755|775.6132655166|775.0916383136|775.091839596
2024-01-01 12:30:00|SCPXX|1704112200|775.0918698649|775.2958402979|774.9457521931|775.2958402979
2024-01-01 12:45:00|SCPXX|1704113100|775.295835973|776.5671758679|775.295835973|776.5671758679
2024-01-01 13:00:00|SCPXX|1704114000|776.5755442162|779.4314254944|776.5755442162|779.4147067773
2024-01-01 13:15:00|SCPXX|1704114900|779.4147993323|780.0441432151|779.3902503277|780.0441432151
2024-01-01 13:30:00|SCPXX|1704115800|780.0450881554|780.4080968968|780.0450881554|780.4080968968
2024-01-01 13:45:00|SCPXX|1704116700|780.4084284276|780.9487145334|780.4084284276|780.8839340331
2024-01-01 14:00:00|SCPXX|1704117600|780.8851848703|781.316670834|780.8851848703|780.9526299864
2024-01-01 14:15:00|SCPXX|1704118500|780.9557503774|781.034110889|780.4300506377|780.4300506377
2024-01-01 14:30:00|SCPXX|1704119400|780.4233402753|780.4249745283|779.6000431983|779.6000431983
2024-01-01 14:45:00|SCPXX|1704120300|779.5968182238|779.5968182238|779.009026369|779.009026369
2024-01-01 15:00:00|SCPXX|1704121200|778.9962583018|778.9962583018|777.5747654264|777.5747654264
2024-01-01 15:15:00|SCPXX|1704122100|777.5737396349|777.5737396349|777.3338032258|777.3469776169
2024-01-01 15:30:00|SCPXX|1704123000|777.34738717|778.7348960306|777.3279007774|778.7348960306
2024-01-01 15:45:00|SCPXX|1704123900|778.736893963|780.194686763|778.736893963|780.194686763
2024-01-01 16:00:00|SCPXX|1704124800|780.2098916356|782.5013987447|780.2098916356|782.5013987447
2024-01-01 16:15:00|SCPXX|1704125700|782.5088440026|786.7787122022|782.5088440026|786.7787122022
2024-01-01 16:30:00|SCPXX|1704126600|786.784991848|788.8067072164|786.784991848|788.8067072164
2024-01-01 16:45:00|SCPXX|1704127500|788.8106276897|789.9520980018|788.8106276897|789.9520980018
2024-01-01 17:00:00|SCPXX|1704128400|789.9531014658|790.4577377741|789.9531014658|790.3700478632
2024-01-01 17:15:00|SCPXX|1704129300|790.367077096|790.4131744346|789.5432723046|789.5432723046
2024-01-01 17:30:00|SCPXX|1704130200|789.5374091957|789.5374091957|787.9693058194|787.9693058194
2024-01-01 17:45:00|SCPXX|1704131100|787.9579341458|787.9579341458|786.6555789217|786.6555789217
2024-01-01 18:00:00|SCPXX|1704132000|786.6531843092|787.0745331271|786.4389797069|787.0745331271
2024-01-01 18:15:00|SCPXX|1704132900|787.0746922078|790.0655501008|787.0746922078|790.0655501008
2024-01-01 18:30:00|SCPXX|1704133800|790.0695613951|793.4246009314|790.0695613951|793.4246009314
2024-01-01 18:45:00|SCPXX|1704134700|793.4485598301|795.1501451949|793.4485598301|795.1501451949
2024-01-01 19:00:00|SCPXX|1704135600|795.1554356718|796.6008321516|795.1554356718|796.6008321516
2024-01-01 19:15:00|SCPXX|1704136500|796.601397489|797.6678688021|796.601397489|797.6655602593
2024-01-01 19:30:00|SCPXX|1704137400|797.6726109015|798.6052006588|797.572817813|798.6052006588
2024-01-01 19:45:00|SCPXX|1704138300|798.6067153396|799.9775007081|798.6067153396|799.9775007081
2024-01-01 20:00:00|SCPXX|1704139200|799.9852946327|801.8860539386|799.9852946327|801.8860539386
2024-01-01 20:15:00|SCPXX|1704140100|801.89081249|804.6941161606|801.89081249|804.6941161606
2024-01-01 20:30:00|SCPXX|1704141000|804.722797335|805.39087853|804.722797335|805.39087853
2024-01-01 20:45:00|SCPXX|1704141900|805.3872035139|805.5940572837|805.3872035139|805.5209603503
2024-01-01 21:00:00|SCPXX|1704142800|805.5170599953|805.560685758|805.3007169928|805.3007169928
2024-01-01 21:15:00|SCPXX|1704143700|805.2993823082|805.308441203|803.2406550822|803.2406550822
2024-01-01 21:30:00|SCPXX|1704144600|803.2112847378|803.2112847378|802.2220591641|802.2220591641
2024-01-01 21:45:00|SCPXX|1704145500|802.2140270465|802.2140270465|801.264183424|801.264183424
2024-01-01 22:00:00|SCPXX|1704146400|801.2424882409|801.2424882409|800.6298600969|800.6298600969
2024-01-01 22:15:00|SCPXX|1704147300|800.6291697237|800.6292809069|799.9945521719|799.9945521719
2024-01-01 22:30:00|SCPXX|1704148200|799.9948260366|799.9948260366|799.1619377553|799.1987232802
2024-01-01 22:45:00|SCPXX|1704149100|799.1985212788|799.4009434632|799.1985212788|799.399815184
2024-01-01 23:00:00|SCPXX|1704150000|799.400777927|799.6451533762|799.3937505369|799.6451533762
2024-01-01 23:15:00|SCPXX|1704150900|799.6431805341|800.8409945745|799.642824558|800.8409945745
2024-01-01 23:30:00|SCPXX|1704151800|800.8412822244|803.8754512231|800.8412822244|803.8754512231
2024-01-01 23:45:00|SCPXX|1704152700|803.9178121632|807.7610019192|803.9178121632|807.7610019192
2024-01-02 00:00:00|SCPXX|1704153600|807.7640994985|808.9743362707|807.7640994985|808.9743362707
2024-01-02 00:15:00|SCPXX|1704154500|809.0260713635|810.0344976445|809.0260713635|809.9991890329
2024-01-02 00:30:00|SCPXX|1704155400|809.9974156453|811.2425404254|809.9193469552|811.2425404254
2024-01-02 00:45:00|SCPXX|1704156300|811.2455132937|811.6710589072|811.2448348795|811.6710589072
2024-01-02 01:00:00|SCPXX|1704157200|811.6770831701|813.1564272921|811.6770831701|813.1564272921
2024-01-02 01:15:00|SCPXX|1704158100|813.1312393816|819.5074973693|813.1312393816|819.5074973693
2024-01-02 01:30:00|SCPXX|1704159000|819.5149888144|822.5421000913|819.5149888144|822.5421000913
2024-01-02 01:45:00|SCPXX|1704159900|822.5470961646|823.626645171|822.5470961646|823.626645171
2024-01-02 02:00:00|SCPXX|1704160800|823.6275806381|824.1010787737|823.6258504171|824.1010787737
2024-01-02 02:15:00|SCPXX|1704161700|824.0989164135|824.1282871538|822.2088066209|822.2986637588
2024-01-02 02:30:00|SCPXX|1704162600|822.3027049014|822.4588262858|820.3119211186|820.3119211186
2024-01-02 02:45:00|SCPXX|1704163500|820.2999419847|820.2999419847|819.5607785523|819.6275874878
2024-01-02 03:00:00|SCPXX|1704164400|819.6294565774|820.4673122007|819.057966162|819.622635934
2024-01-02 03:15:00|SCPXX|1704165300|819.6430866929|819.8558072428|819.5548376265|819.5576906436
2024-01-02 03:30:00|SCPXX|1704166200|819.5585892407|819.5770548941|819.4733616828|819.4979401678
2024-01-02 03:45:00|SCPXX|1704167100|819.4984846183|819.5033867896|819.1508296501|819.1508296501
2024-01-02 04:00:00|SCPXX|1704168000|819.1483718898|819.8255140171|818.9121631604|819.2898510629
2024-01-02 04:15:00|SCPXX|1704168900|819.2404759135|819.550945577|819.0437781649|819.550945577
2024-01-02 04:30:00|SCPXX|1704169800|819.5507013142|819.8788487151|819.5507013142|819.8766945156
2024-01-02 04:45:00|SCPXX|1704170700|819.8771855684|820.8468804952|819.8771855684|820.8468804952
2024-01-02 05:00:00|SCPXX|1704171600|820.8533917852|822.0230966292|820.8533917852|822.0222546413
2024-01-02 05:15:00|SCPXX|1704172500|822.0230031973|823.5512710192|822.0230031973|823.5512710192
2024-01-02 05:30:00|SCPXX|1704173400|823.5744611271|824.5514269878|823.5744611271|824.5514269878
2024-01-02 05:45:00|SCPXX|1704174300|824.5522608988|825.0557750206|824.513045876|825.0056839646
2024-01-02 06:00:00|SCPXX|1704175200|824.9999052907|825.3241525744|824.9806030895|825.3241525744
2024-01-02 06:15:00|SCPXX|1704176100|825.3238932292|825.3414922594|824.4969278907|824.4969278907
2024-01-02 06:30:00|SCPXX|1704177000|824.4935280148|824.4935280148|823.9084538258|823.9084538258
2024-01-02 06:45:00|SCPXX|1704177900|823.9085866976|824.264574236|823.8929201938|824.264574236
2024-01-02 07:00:00|SCPXX|1704178800|824.2823455293|824.3980662602|823.9378858743|823.9378858743
2024-01-02 07:15:00|SCPXX|1704179700|823.9388557839|825.1969245406|823.8837433388|825.1969245406
2024-01-02 07:30:00|SCPXX|1704180600|825.2017528208|826.6257035277|825.2017528208|826.6257035277
2024-01-02 07:45:00|SCPXX|1704181500|826.6546347258|828.2144056404|826.6546347258|828.2144056404
2024-01-02 08:00:00|SCPXX|1704182400|828.2179600488|830.0016119351|828.2179600488|830.0016119351
2024-01-02 08:15:00|SCPXX|1704183300|830.0604550821|831.3791376943|830.0604550821|831.3791376943
2024-01-02 08:30:00|SCPXX|1704184200|831.3815781323|832.7309269055|831.3792896583|832.7309269055
2024-01-02 08:41:00|SCPXX|1704184860|832.7381835914|833.8466131095|832.7381835914|833.8466131095