2023-12-05 08:45:00|SAND|1701765900|0.4422325937|0.4422325937|0.4378940848|0.4384248889
2023-12-05 09:00:00|SAND|1701766800|0.4387514744|0.4432720343|0.4385852922|0.4425124932
2023-12-05 09:15:00|SAND|1701767700|0.4430425895|0.4472874529|0.4428630863|0.446475229
2023-12-05 09:30:00|SAND|1701768600|0.4466494804|0.452986647|0.446558729|0.452960359
2023-12-05 09:45:00|SAND|1701769500|0.4529310214|0.4529911543|0.4496903552|0.4510442524
2023-12-05 10:00:00|SAND|1701770400|0.4510492417|0.4517297126|0.4493400946|0.451386631
2023-12-05 10:15:00|SAND|1701771300|0.4501475877|0.4512899223|0.4489386171|0.4494959097
2023-12-05 10:30:00|SAND|1701772200|0.4487878771|0.4488716166|0.4454716529|0.4464506881
2023-12-05 10:45:00|SAND|1701773100|0.4463283733|0.4463650273|0.442933629|0.4439970332
2023-12-05 11:00:00|SAND|1701774000|0.4446667095|0.4448063607|0.4415654998|0.4416519064
2023-12-05 11:15:00|SAND|1701774900|0.441962266|0.4456084748|0.4403844139|0.4450734557
2023-12-05 11:30:00|SAND|1701775800|0.4450054843|0.4460404392|0.442900472|0.4433365362
2023-12-05 11:45:00|SAND|1701776700|0.4432164484|0.4437034905|0.4401850235|0.4413809124
2023-12-05 12:00:00|SAND|1701777600|0.4421064585|0.4432313667|0.4406569102|0.4431208969
2023-12-05 12:15:00|SAND|1701778500|0.4432319514|0.4440264032|0.4422895643|0.4433343434
2023-12-05 12:30:00|SAND|1701779400|0.4440132304|0.4444516975|0.4421570833|0.4431662061
2023-12-05 12:45:00|SAND|1701780300|0.443780578|0.4448065843|0.4414365617|0.4416598708
2023-12-05 13:00:00|SAND|1701781200|0.4418753817|0.4436840598|0.4410086814|0.4429809617
2023-12-05 13:15:00|SAND|1701782100|0.4428723657|0.4436179109|0.4410018109|0.4414770209
2023-12-05 13:30:00|SAND|1701783000|0.4415734133|0.4437495635|0.4386312051|0.4386312051
2023-12-05 13:45:00|SAND|1701783900|0.4395395006|0.4407145538|0.4384378331|0.4400756594
2023-12-05 14:00:00|SAND|1701784800|0.4393142131|0.4403019167|0.4369792612|0.4373896671
2023-12-05 14:15:00|SAND|1701785700|0.4372049647|0.4401953291|0.4355389245|0.4392613722
2023-12-05 14:30:00|SAND|1701786600|0.4390328107|0.4424853714|0.4383260914|0.4423245368
2023-12-05 14:45:00|SAND|1701787500|0.4421534809|0.4425064312|0.4394845442|0.4402876776
2023-12-05 15:00:00|SAND|1701788400|0.4412877205|0.4417786307|0.4393453004|0.440290255
2023-12-05 15:15:00|SAND|1701789300|0.4393899705|0.4400170158|0.4387121937|0.4390273286
2023-12-05 15:30:00|SAND|1701790200|0.4388382891|0.4396454026|0.4382667581|0.4388706465
2023-12-05 15:45:00|SAND|1701791100|0.439535627|0.4428222752|0.4394363286|0.4416156781
2023-12-05 16:00:00|SAND|1701792000|0.4419977854|0.4433888712|0.4398229747|0.4431670273
2023-12-05 16:15:00|SAND|1701792900|0.4428122013|0.4432067525|0.4402113943|0.4426904298
2023-12-05 16:30:00|SAND|1701793800|0.4424464251|0.4431897863|0.4403412475|0.44172335
2023-12-05 16:45:00|SAND|1701794700|0.4417691927|0.4451582849|0.4414535788|0.4446564551
2023-12-05 17:00:00|SAND|1701795600|0.4448749193|0.4455163251|0.4430941398|0.4441180061
2023-12-05 17:15:00|SAND|1701796500|0.4440796274|0.4446932604|0.4423476428|0.4443775938
2023-12-05 17:30:00|SAND|1701797400|0.4449201214|0.4465419865|0.4420258967|0.4465061458
2023-12-05 17:45:00|SAND|1701798300|0.4461974774|0.4465761262|0.4408032013|0.4408032013
2023-12-05 18:00:00|SAND|1701799200|0.4415117842|0.4480268435|0.4412179271|0.4479488192
2023-12-05 18:15:00|SAND|1701800100|0.4481015662|0.4510576916|0.4477404702|0.4503794385
2023-12-05 18:30:00|SAND|1701801000|0.4494840897|0.4502984328|0.444856549|0.4453234081
2023-12-05 18:45:00|SAND|1701801900|0.4459471728|0.4482074695|0.44538958|0.4472441616
2023-12-05 19:00:00|SAND|1701802800|0.4463628003|0.4475522926|0.4445617838|0.4461000032
2023-12-05 19:15:00|SAND|1701803700|0.4460894457|0.4478642072|0.4452969257|0.4472134179
2023-12-05 19:30:00|SAND|1701804600|0.4460148756|0.447298976|0.4447723736|0.4457453444
2023-12-05 19:45:00|SAND|1701805500|0.4449886206|0.445741217|0.4411753999|0.4426973177
2023-12-05 20:00:00|SAND|1701806400|0.4427757165|0.4450652327|0.4416766911|0.4434767595
2023-12-05 20:15:00|SAND|1701807300|0.4432839779|0.4450566079|0.4411216895|0.4443227037
2023-12-05 20:30:00|SAND|1701808200|0.4436617269|0.4444340304|0.4400199896|0.4413883513
2023-12-05 20:45:00|SAND|1701809100|0.44113436|0.4440242586|0.4404630782|0.4417568872
2023-12-05 21:00:00|SAND|1701810000|0.4427980712|0.4437652911|0.4390251774|0.4425922422
2023-12-05 21:15:00|SAND|1701810900|0.4430272176|0.4430272176|0.4392731961|0.4405399649
2023-12-05 21:30:00|SAND|1701811800|0.443167677|0.4455242685|0.4422484042|0.4443145699
2023-12-05 21:45:00|SAND|1701812700|0.4435831954|0.4454553589|0.4434105001|0.4451830883
2023-12-05 22:00:00|SAND|1701813600|0.4429198731|0.4474546243|0.442799885|0.4459720177
2023-12-05 22:15:00|SAND|1701814500|0.4453607871|0.4476907053|0.4434246863|0.4476907053
2023-12-05 22:30:00|SAND|1701815400|0.4468131464|0.4482085871|0.4425848756|0.4468981144
2023-12-05 22:45:00|SAND|1701816300|0.4469868449|0.4473756628|0.4424454009|0.4436294276
2023-12-05 23:00:00|SAND|1701817200|0.4440561249|0.4463370857|0.4411195284|0.4438935433
2023-12-05 23:15:00|SAND|1701818100|0.4418401684|0.4496960923|0.4418401684|0.4492220137
2023-12-05 23:30:00|SAND|1701819000|0.4494133316|0.4514660341|0.4482005387|0.44825845
2023-12-05 23:45:00|SAND|1701819900|0.4482129936|0.4488299824|0.4466891874|0.4472973902
2023-12-06 00:00:00|SAND|1701820800|0.447164238|0.4496623877|0.4468997331|0.4486160105
2023-12-06 00:15:00|SAND|1701821700|0.448670506|0.4531709454|0.4478582939|0.4514573492
2023-12-06 00:30:00|SAND|1701822600|0.4529629292|0.4559760887|0.4514883027|0.4556962749
2023-12-06 00:45:00|SAND|1701823500|0.4556241609|0.4571950328|0.452040244|0.4532016152
2023-12-06 01:00:00|SAND|1701824400|0.4535642841|0.4599465284|0.4529961193|0.4590490536
2023-12-06 01:15:00|SAND|1701825300|0.4593721491|0.4600410543|0.4574173751|0.4600410543
2023-12-06 01:30:00|SAND|1701826200|0.4602104718|0.4603355467|0.4553850201|0.4558205059
2023-12-06 01:45:00|SAND|1701827100|0.4559051999|0.456560005|0.4547052852|0.4549416874
2023-12-06 02:00:00|SAND|1701828000|0.4548264558|0.458924423|0.4547852202|0.458304867
2023-12-06 02:15:00|SAND|1701828900|0.4581958924|0.4591307595|0.4570104487|0.4570509468
2023-12-06 02:30:00|SAND|1701829800|0.4564706989|0.4586411747|0.4557080219|0.4562657229
2023-12-06 02:45:00|SAND|1701830700|0.4560612344|0.4569500634|0.4533608963|0.4568837768
2023-12-06 03:00:00|SAND|1701831600|0.4572584624|0.4575839456|0.4550232146|0.4551912537
2023-12-06 03:15:00|SAND|1701832500|0.4552234847|0.4554353454|0.454156227|0.4545404468
2023-12-06 03:30:00|SAND|1701833400|0.4546561006|0.4547508892|0.4527056748|0.4533074246
2023-12-06 03:45:00|SAND|1701834300|0.4529134784|0.453474433|0.4492132846|0.4504016207
2023-12-06 04:00:00|SAND|1701835200|0.4495354875|0.4533401285|0.4494248119|0.4530319653
2023-12-06 04:15:00|SAND|1701836100|0.452702542|0.4538685687|0.4516499213|0.4533755362
2023-12-06 04:30:00|SAND|1701837000|0.4535912179|0.454087849|0.4520569837|0.4529051629
2023-12-06 04:45:00|SAND|1701837900|0.4531026163|0.4535428213|0.4514557885|0.4520789674
2023-12-06 05:00:00|SAND|1701838800|0.452245502|0.4535875962|0.4511659547|0.4526219498
2023-12-06 05:15:00|SAND|1701839700|0.4528923537|0.4539755738|0.4513332661|0.4518190374
2023-12-06 05:30:00|SAND|1701840600|0.4519135892|0.4526367007|0.4477260009|0.4490840291
2023-12-06 05:45:00|SAND|1701841500|0.4491552773|0.4497496252|0.4401469311|0.4418934799
2023-12-06 06:00:00|SAND|1701842400|0.4426379205|0.4447962646|0.4415944821|0.443118405
2023-12-06 06:15:00|SAND|1701843300|0.4427489774|0.443219277|0.4376561576|0.4394824215
2023-12-06 06:30:00|SAND|1701844200|0.4398422328|0.4405483841|0.4387461828|0.4397387371
2023-12-06 06:45:00|SAND|1701845100|0.4401331986|0.4434698358|0.4400522663|0.4434698358
2023-12-06 07:00:00|SAND|1701846000|0.4429704346|0.444521204|0.4420247222|0.4429850219
2023-12-06 07:15:00|SAND|1701846900|0.4432231596|0.444491989|0.4423295009|0.4427033805
2023-12-06 07:30:00|SAND|1701847800|0.4428709347|0.4470657589|0.4407909155|0.4469647892
2023-12-06 07:45:00|SAND|1701848700|0.4473383235|0.4474943441|0.4434436763|0.4462171827
2023-12-06 08:00:00|SAND|1701849600|0.4451940631|0.4467210599|0.4437698927|0.4462071374
2023-12-06 08:15:00|SAND|1701850500|0.4459273268|0.4481940675|0.4438235726|0.4480174467
2023-12-06 08:30:00|SAND|1701851400|0.447505803|0.4479384798|0.4450652195|0.4465341392
2023-12-06 08:45:00|SAND|1701852300|0.4468834294|0.4483985073|0.4456846229|0.4483985073
2023-12-06 09:00:00|SAND|1701853200|0.4484804437|0.4499720968|0.4473222579|0.4498880289
2023-12-06 09:15:00|SAND|1701854100|0.4501792178|0.4504053062|0.4473250456|0.4477717628
2023-12-06 09:30:00|SAND|1701855000|0.4475252958|0.4483833141|0.4469427308|0.4478079094
2023-12-06 09:45:00|SAND|1701855900|0.4473557513|0.4494107821|0.4466385244|0.448111968
2023-12-06 10:00:00|SAND|1701856800|0.4469424997|0.4482201736|0.445554496|0.445875727
2023-12-06 10:15:00|SAND|1701857700|0.4464573345|0.44892165|0.4462429368|0.4479788162
2023-12-06 10:30:00|SAND|1701858600|0.4476124716|0.4492968056|0.4455152418|0.4487515711
2023-12-06 10:45:00|SAND|1701859500|0.449652389|0.4498447586|0.4472629452|0.4479944664
2023-12-06 11:00:00|SAND|1701860400|0.4487517699|0.4499563279|0.4459140597|0.4466984998
2023-12-06 11:15:00|SAND|1701861300|0.4478602268|0.4478924604|0.442300298|0.4429693229
2023-12-06 11:30:00|SAND|1701862200|0.4413917524|0.4439790289|0.4404178981|0.4430549382
2023-12-06 11:45:00|SAND|1701863100|0.4422291488|0.4423538716|0.4335581273|0.4376258111
2023-12-06 12:00:00|SAND|1701864000|0.4373791703|0.4390997126|0.4365900613|0.4390997126
2023-12-06 12:15:00|SAND|1701864900|0.4388955758|0.4413934265|0.4382689714|0.4409412992
2023-12-06 12:30:00|SAND|1701865800|0.4408560208|0.4414900527|0.4388892016|0.4407356057
2023-12-06 12:45:00|SAND|1701866700|0.440579142|0.4422577157|0.4398068044|0.4416912355
2023-12-06 13:00:00|SAND|1701867600|0.4421328557|0.444073896|0.4418902162|0.443956235
2023-12-06 13:15:00|SAND|1701868500|0.4439805281|0.4442775906|0.4424279656|0.4424279656
2023-12-06 13:30:00|SAND|1701869400|0.4426270123|0.444344137|0.4409060119|0.4433180894
2023-12-06 13:45:00|SAND|1701870300|0.4428020452|0.4435044404|0.4411670376|0.4415566982
2023-12-06 14:00:00|SAND|1701871200|0.4408575366|0.4432505155|0.4405593872|0.4431464373
2023-12-06 14:15:00|SAND|1701872100|0.4431020268|0.444582047|0.4426361666|0.444582047
2023-12-06 14:30:00|SAND|1701873000|0.4445185802|0.4450031864|0.4431757165|0.4449020902
2023-12-06 14:45:00|SAND|1701873900|0.4449856762|0.4451630509|0.4403783233|0.4416783002
2023-12-06 15:00:00|SAND|1701874800|0.4429378767|0.4430076121|0.4397049688|0.4400824411
2023-12-06 15:15:00|SAND|1701875700|0.4404416222|0.4454263563|0.4395004537|0.4454263563
2023-12-06 15:30:00|SAND|1701876600|0.4458784158|0.4476339539|0.4442268986|0.4449020475
2023-12-06 15:45:00|SAND|1701877500|0.4455575078|0.4499612198|0.4455575078|0.4499612198
2023-12-06 16:00:00|SAND|1701878400|0.449887642|0.4547182594|0.449887642|0.4529365771
2023-12-06 16:15:00|SAND|1701879300|0.4527088529|0.4544777848|0.4486964188|0.4509668517
2023-12-06 16:30:00|SAND|1701880200|0.4516212364|0.4546973613|0.4510876438|0.4546973613
2023-12-06 16:45:00|SAND|1701881100|0.4546073409|0.4550017216|0.4526077448|0.4543037578
2023-12-06 17:00:00|SAND|1701882000|0.4538876176|0.454124527|0.4508510143|0.4530831991
2023-12-06 17:15:00|SAND|1701882900|0.4535939707|0.4551464747|0.4513327617|0.4520660225
2023-12-06 17:30:00|SAND|1701883800|0.451577215|0.4543193491|0.4511206452|0.4537989783
2023-12-06 17:45:00|SAND|1701884700|0.4538076559|0.4543208514|0.4518522157|0.4527920952
2023-12-06 18:00:00|SAND|1701885600|0.4527104911|0.4529791635|0.4503830555|0.4513780429
2023-12-06 18:15:00|SAND|1701886500|0.4514793513|0.4541296357|0.4507945579|0.4538153441
2023-12-06 18:30:00|SAND|1701887400|0.4533470215|0.4552725762|0.4518548984|0.4528031599
2023-12-06 18:45:00|SAND|1701888300|0.4527160668|0.4555852|0.451137465|0.4513279937
2023-12-06 19:00:00|SAND|1701889200|0.4512783262|0.4565213713|0.4510005973|0.4546234519
2023-12-06 19:15:00|SAND|1701890100|0.4547848525|0.4558112074|0.4533006386|0.4534676314
2023-12-06 19:30:00|SAND|1701891000|0.4535200382|0.4554179142|0.4527097127|0.4537079052
2023-12-06 19:45:00|SAND|1701891900|0.4537054631|0.4539712762|0.4523724567|0.4534388858
2023-12-06 20:00:00|SAND|1701892800|0.4536479312|0.454906873|0.4530831342|0.4540427642
2023-12-06 20:15:00|SAND|1701893700|0.4542887735|0.4549346386|0.453148684|0.4539338224
2023-12-06 20:30:00|SAND|1701894600|0.4541359906|0.4547323042|0.4511323039|0.4514014286
2023-12-06 20:45:00|SAND|1701895500|0.4515739229|0.4525933225|0.4515739229|0.4520242028
2023-12-06 21:00:00|SAND|1701896400|0.452019753|0.4522111031|0.4501558036|0.4504840771
2023-12-06 21:15:00|SAND|1701897300|0.450241567|0.4538163041|0.4502237912|0.4525798183
2023-12-06 21:30:00|SAND|1701898200|0.4521714087|0.4542342733|0.4502019082|0.4506474992
2023-12-06 21:45:00|SAND|1701899100|0.450563161|0.4506571798|0.4464176904|0.4491099418
2023-12-06 22:00:00|SAND|1701900000|0.4488243771|0.450956252|0.4488243771|0.4497855049
2023-12-06 22:15:00|SAND|1701900900|0.4497284876|0.4500506662|0.4489839784|0.449745637
2023-12-06 22:30:00|SAND|1701901800|0.4498238147|0.4500000918|0.4491839456|0.4498461199
2023-12-06 22:45:00|SAND|1701902700|0.4498953983|0.4531778543|0.4490798385|0.4490798385
2023-12-06 23:00:00|SAND|1701903600|0.4478922438|0.4478922438|0.4422333798|0.4449920135
2023-12-06 23:15:00|SAND|1701904500|0.4453606115|0.4463976534|0.4428669887|0.443405266
2023-12-06 23:30:00|SAND|1701905400|0.4441917297|0.4467487767|0.4438592045|0.4438890982
2023-12-06 23:45:00|SAND|1701906300|0.4436217613|0.4449377062|0.4421931079|0.444379813
2023-12-07 00:00:00|SAND|1701907200|0.4446894677|0.44553589|0.4426264746|0.4434600042
2023-12-07 00:15:00|SAND|1701908100|0.4439442482|0.4517555206|0.4438830525|0.4489003619
2023-12-07 00:30:00|SAND|1701909000|0.4489158205|0.4510123103|0.4484553422|0.44974425
2023-12-07 00:45:00|SAND|1701909900|0.4501681918|0.4508018706|0.4490341283|0.4505950802
2023-12-07 01:00:00|SAND|1701910800|0.4507573092|0.4510464969|0.4492707789|0.4496039042
2023-12-07 01:15:00|SAND|1701911700|0.449607956|0.4510923825|0.4490648377|0.4509662289
2023-12-07 01:30:00|SAND|1701912600|0.4510524225|0.4521444641|0.449679386|0.4498680701
2023-12-07 01:45:00|SAND|1701913500|0.4497063778|0.4526847139|0.4484369467|0.4505091658
2023-12-07 02:00:00|SAND|1701914400|0.4504906079|0.4531049874|0.4493022617|0.4510656452
2023-12-07 02:15:00|SAND|1701915300|0.4510545585|0.4515795404|0.4503702053|0.4505105078
2023-12-07 02:30:00|SAND|1701916200|0.4504344697|0.4521635124|0.4496125151|0.4509723835
2023-12-07 02:45:00|SAND|1701917100|0.451155863|0.4523111047|0.4500395123|0.4505862397
2023-12-07 03:00:00|SAND|1701918000|0.450595296|0.4511382755|0.4486020198|0.4486785558
2023-12-07 03:15:00|SAND|1701918900|0.4492483739|0.4494555923|0.4458835238|0.4472514757
2023-12-07 03:30:00|SAND|1701919800|0.4467164061|0.448237256|0.4464175187|0.4472653017
2023-12-07 03:45:00|SAND|1701920700|0.4469254479|0.4494554539|0.4465298704|0.4471789524
2023-12-07 04:00:00|SAND|1701921600|0.4470513596|0.4490971392|0.4468693156|0.4478924827
2023-12-07 04:15:00|SAND|1701922500|0.4481152347|0.451475578|0.4477253203|0.4512635433
2023-12-07 04:30:00|SAND|1701923400|0.4514868966|0.45184583|0.4505684792|0.4517893998
2023-12-07 04:45:00|SAND|1701924300|0.4518361807|0.4535924829|0.4511427887|0.4528651335
2023-12-07 05:00:00|SAND|1701925200|0.4532952256|0.453485779|0.4522280028|0.4532729518
2023-12-07 05:15:00|SAND|1701926100|0.4537157192|0.4537269802|0.4525338535|0.453019766
2023-12-07 05:30:00|SAND|1701927000|0.4531956984|0.4558135189|0.4531946228|0.4557271551
2023-12-07 05:45:00|SAND|1701927900|0.4567530018|0.4570695211|0.4546925563|0.4548591175
2023-12-07 06:00:00|SAND|1701928800|0.4546955126|0.4567118738|0.4546955126|0.4561584775
2023-12-07 06:15:00|SAND|1701929700|0.4561609901|0.4601909521|0.4557122449|0.4593721548
2023-12-07 06:30:00|SAND|1701930600|0.4588019431|0.4629597225|0.4578348216|0.462587608
2023-12-07 06:45:00|SAND|1701931500|0.4617611624|0.4623369935|0.4583145636|0.4613765651
2023-12-07 07:00:00|SAND|1701932400|0.4596324564|0.4606692536|0.4573709576|0.4606027642
2023-12-07 07:15:00|SAND|1701933300|0.4592056971|0.4639034678|0.4591362875|0.4632137715
2023-12-07 07:30:00|SAND|1701934200|0.4631899956|0.4640653807|0.4613021885|0.4617697641
2023-12-07 07:45:00|SAND|1701935100|0.4622887589|0.4630657408|0.4598608879|0.4623354256
2023-12-07 08:00:00|SAND|1701936000|0.4620145809|0.4620145809|0.4596089817|0.459677561
2023-12-07 08:15:00|SAND|1701936900|0.4597876615|0.4601710387|0.4563132724|0.4563704669
2023-12-07 08:30:00|SAND|1701937800|0.4552159609|0.4564909928|0.4532924575|0.4533740648
2023-12-07 08:45:00|SAND|1701938700|0.4533891963|0.4545383143|0.4525538759|0.4537137781
2023-12-07 09:00:00|SAND|1701939600|0.4540470435|0.4555204155|0.4490621813|0.4497558894
2023-12-07 09:15:00|SAND|1701940500|0.4496068241|0.4507572363|0.44711831|0.44711831
2023-12-07 09:30:00|SAND|1701941400|0.4468358291|0.4471557518|0.4381850517|0.4402206212
2023-12-07 09:45:00|SAND|1701942300|0.4407529733|0.4441931394|0.440213438|0.4439779275
2023-12-07 10:00:00|SAND|1701943200|0.4440443012|0.4473273002|0.4436266203|0.4451901075
2023-12-07 10:15:00|SAND|1701944100|0.4449305607|0.4466717748|0.4424772235|0.4449466051
2023-12-07 10:30:00|SAND|1701945000|0.4437861525|0.4465789454|0.4425971191|0.4455133401
2023-12-07 10:45:00|SAND|1701945900|0.4453417066|0.4478036992|0.4448320142|0.447191099
2023-12-07 11:00:00|SAND|1701946800|0.4472336528|0.4472581236|0.4443265555|0.445368282
2023-12-07 11:15:00|SAND|1701947700|0.4453452308|0.4481158976|0.4444695772|0.4464313707
2023-12-07 11:30:00|SAND|1701948600|0.4465791265|0.4490307766|0.4465641676|0.4488783836
2023-12-07 11:45:00|SAND|1701949500|0.4484211996|0.4487799823|0.4454311236|0.4458776931
2023-12-07 12:00:00|SAND|1701950400|0.4456007304|0.4479387018|0.4443866721|0.4467790725
2023-12-07 12:15:00|SAND|1701951300|0.4465238645|0.4488054562|0.4445224699|0.4473701886
2023-12-07 12:30:00|SAND|1701952200|0.4476908423|0.4481831717|0.4462425654|0.4479197058
2023-12-07 12:45:00|SAND|1701953100|0.4481292713|0.4502063786|0.4478451673|0.4499586446
2023-12-07 13:00:00|SAND|1701954000|0.4500300841|0.4511531987|0.4500300841|0.450984189
2023-12-07 13:15:00|SAND|1701954900|0.4509840342|0.4522877335|0.4484548262|0.4484732277
2023-12-07 13:30:00|SAND|1701955800|0.448144993|0.4506789711|0.4478581813|0.4479254424
2023-12-07 13:45:00|SAND|1701956700|0.4482100328|0.4482661948|0.4445125232|0.4445945511
2023-12-07 14:00:00|SAND|1701957600|0.4445072632|0.4472122302|0.4430080052|0.4445761798
2023-12-07 14:15:00|SAND|1701958500|0.4448518064|0.4463105001|0.443797567|0.4450471994
2023-12-07 14:30:00|SAND|1701959400|0.4456893469|0.4476724264|0.4446222952|0.4476724264
2023-12-07 14:45:00|SAND|1701960300|0.4473869332|0.4493789272|0.4469399562|0.4470825049
2023-12-07 15:00:00|SAND|1701961200|0.4468713475|0.4490217816|0.446260437|0.4488410917
2023-12-07 15:15:00|SAND|1701962100|0.4483419469|0.4506893384|0.4471337158|0.4479738746
2023-12-07 15:30:00|SAND|1701963000|0.4475720517|0.4516894841|0.4474172813|0.4515051716
2023-12-07 15:45:00|SAND|1701963900|0.452005744|0.4547030442|0.452005744|0.4536979747
2023-12-07 16:00:00|SAND|1701964800|0.4543785452|0.4545286578|0.4522203095|0.4526874872
2023-12-07 16:15:00|SAND|1701965700|0.4528909994|0.4555450998|0.4508659184|0.4542892035
2023-12-07 16:30:00|SAND|1701966600|0.4540400586|0.4561134225|0.4536942611|0.4550779933
2023-12-07 16:45:00|SAND|1701967500|0.4552083218|0.457941396|0.4548233735|0.4564661516
2023-12-07 17:00:00|SAND|1701968400|0.456834878|0.4600567122|0.456834878|0.4597249038
2023-12-07 17:15:00|SAND|1701969300|0.4602121138|0.4603596641|0.4565090566|0.4579822989
2023-12-07 17:30:00|SAND|1701970200|0.4584609969|0.4611286747|0.4583526202|0.4609266576
2023-12-07 17:45:00|SAND|1701971100|0.4609963328|0.4622689393|0.4596905992|0.4599218
2023-12-07 18:00:00|SAND|1701972000|0.4603016324|0.4635825187|0.4591578239|0.4635825187
2023-12-07 18:15:00|SAND|1701972900|0.4639438813|0.4658057189|0.4631035717|0.4652537013
2023-12-07 18:30:00|SAND|1701973800|0.4649119388|0.465506013|0.4630849255|0.4649578257
2023-12-07 18:45:00|SAND|1701974700|0.464142221|0.4647811688|0.4611289129|0.4613601675
2023-12-07 19:00:00|SAND|1701975600|0.4612310921|0.4625445252|0.4605811182|0.4620104583
2023-12-07 19:15:00|SAND|1701976500|0.4624219509|0.4626350386|0.4600821573|0.4600917881
2023-12-07 19:30:00|SAND|1701977400|0.4595599154|0.4596379333|0.4549868071|0.4551987669
2023-12-07 19:45:00|SAND|1701978300|0.4551331669|0.4566820132|0.4535949866|0.4537624399
2023-12-07 20:00:00|SAND|1701979200|0.4533350724|0.455855442|0.4533005376|0.4553917956
2023-12-07 20:15:00|SAND|1701980100|0.455261616|0.459795178|0.4551745794|0.4591460492
2023-12-07 20:30:00|SAND|1701981000|0.4591058754|0.4592210565|0.4574764118|0.4577906512
2023-12-07 20:45:00|SAND|1701981900|0.4575692421|0.4581436706|0.454703454|0.4561557033
2023-12-07 21:00:00|SAND|1701982800|0.4563813121|0.4576970257|0.4560858316|0.4571956622
2023-12-07 21:15:00|SAND|1701983700|0.4573735611|0.4597950009|0.4568631433|0.4591710825
2023-12-07 21:30:00|SAND|1701984600|0.458980202|0.4619257118|0.4583928885|0.4616787688
2023-12-07 21:45:00|SAND|1701985500|0.4621122674|0.4637516441|0.4616075354|0.4630417302
2023-12-07 22:00:00|SAND|1701986400|0.4630759142|0.4635520601|0.4608970522|0.4621160286
2023-12-07 22:15:00|SAND|1701987300|0.4622731639|0.4627131688|0.4608283483|0.461350952
2023-12-07 22:30:00|SAND|1701988200|0.4618433174|0.4622666575|0.4601347324|0.4622666575
2023-12-07 22:45:00|SAND|1701989100|0.4619095157|0.4621215477|0.4592395248|0.4599964183
2023-12-07 23:00:00|SAND|1701990000|0.4597705384|0.4620263978|0.4596549326|0.4597561564
2023-12-07 23:15:00|SAND|1701990900|0.4591295138|0.4611010972|0.4590770141|0.4596719102
2023-12-07 23:30:00|SAND|1701991800|0.4602268319|0.460907864|0.4593132467|0.4607878562
2023-12-07 23:45:00|SAND|1701992700|0.4612216828|0.4642309724|0.461182542|0.4641532626
2023-12-08 00:00:00|SAND|1701993600|0.4645588098|0.4656187261|0.464385535|0.4647306017
2023-12-08 00:15:00|SAND|1701994500|0.464713571|0.4658381708|0.4617686937|0.4617686937
2023-12-08 00:30:00|SAND|1701995400|0.4618202299|0.465533404|0.4618202299|0.4641162965
2023-12-08 00:45:00|SAND|1701996300|0.4644044558|0.4645871698|0.4609230529|0.4610919332
2023-12-08 01:00:00|SAND|1701997200|0.461074323|0.4677783796|0.4605631744|0.4637295783
2023-12-08 01:15:00|SAND|1701998100|0.4638009243|0.4639337203|0.4596787562|0.4602908978
2023-12-08 01:30:00|SAND|1701999000|0.4601935476|0.4619591866|0.4599236699|0.4618987374
2023-12-08 01:45:00|SAND|1701999900|0.4617243716|0.4655455599|0.4617243716|0.4636122979
2023-12-08 02:00:00|SAND|1702000800|0.4637212692|0.4642996781|0.4614182359|0.4621006756
2023-12-08 02:15:00|SAND|1702001700|0.4622924271|0.4625780237|0.4611713431|0.461486933
2023-12-08 02:30:00|SAND|1702002600|0.4612811535|0.4630122397|0.4609472537|0.462567634
2023-12-08 02:45:00|SAND|1702003500|0.4620911011|0.4624878453|0.4598270083|0.4602678552
2023-12-08 03:00:00|SAND|1702004400|0.4603673706|0.4646651706|0.4593238397|0.4643298265
2023-12-08 03:15:00|SAND|1702005300|0.4649164188|0.4655708822|0.4610315155|0.4614806259
2023-12-08 03:30:00|SAND|1702006200|0.4624514555|0.4648623638|0.4624133567|0.4642630284
2023-12-08 03:45:00|SAND|1702007100|0.4643741193|0.4660625089|0.4637813958|0.4655538907
2023-12-08 04:00:00|SAND|1702008000|0.4657056536|0.466207751|0.4630578196|0.463841747
2023-12-08 04:15:00|SAND|1702008900|0.4634197641|0.4639057712|0.4626630095|0.4639057712
2023-12-08 04:30:00|SAND|1702009800|0.4649828557|0.4658685508|0.4646118863|0.4653688427
2023-12-08 04:45:00|SAND|1702010700|0.4659300842|0.4665249006|0.4642769415|0.4649098059
2023-12-08 05:00:00|SAND|1702011600|0.4649360147|0.4653235715|0.4637461168|0.4640116656
2023-12-08 05:15:00|SAND|1702012500|0.4647849469|0.4651931456|0.46321136|0.4636111489
2023-12-08 05:30:00|SAND|1702013400|0.463453412|0.4656131838|0.4633193736|0.4640304164
2023-12-08 05:45:00|SAND|1702014300|0.4640646951|0.4643823915|0.4629973105|0.4638593778
2023-12-08 06:00:00|SAND|1702015200|0.463762161|0.4652768995|0.4637226321|0.4650619807
2023-12-08 06:15:00|SAND|1702016100|0.4653535673|0.466752634|0.4643064011|0.466752634
2023-12-08 06:30:00|SAND|1702017000|0.4669825543|0.4670022822|0.4662266249|0.4664095732
2023-12-08 06:45:00|SAND|1702017900|0.4666332168|0.4666372104|0.4635126546|0.4636211111
2023-12-08 07:00:00|SAND|1702018800|0.4633728332|0.4656082746|0.4630655618|0.4655441813
2023-12-08 07:15:00|SAND|1702019700|0.4651175968|0.4653138586|0.4629653449|0.4634818665
2023-12-08 07:30:00|SAND|1702020600|0.463220484|0.463971601|0.4593991058|0.4593999209
2023-12-08 07:45:00|SAND|1702021500|0.4592285481|0.4600471658|0.4581859464|0.4592221679
2023-12-08 08:00:00|SAND|1702022400|0.4596508821|0.4615037342|0.459003939|0.4590748813
2023-12-08 08:15:00|SAND|1702023300|0.458956689|0.4596904573|0.4577589435|0.4587188679
2023-12-08 08:30:00|SAND|1702024200|0.4592131753|0.4593131546|0.457370378|0.4591012376
2023-12-08 08:45:00|SAND|1702025100|0.4589103931|0.4599079898|0.4581160945|0.459483375
2023-12-08 09:00:00|SAND|1702026000|0.4595255014|0.4613442481|0.4587476823|0.4599420524
2023-12-08 09:15:00|SAND|1702026900|0.4598278373|0.461973613|0.459612261|0.461292901
2023-12-08 09:30:00|SAND|1702027800|0.4611816232|0.4652277861|0.4608527586|0.4646753547
2023-12-08 09:45:00|SAND|1702028700|0.4640312709|0.4648662318|0.4626820352|0.4637445928
2023-12-08 10:00:00|SAND|1702029600|0.4630711043|0.4640185779|0.460950729|0.460950729
2023-12-08 10:15:00|SAND|1702030500|0.4606667483|0.4656802049|0.4604700257|0.4641489691
2023-12-08 10:30:00|SAND|1702031400|0.464115358|0.4641768606|0.4616019653|0.4638249458
2023-12-08 10:45:00|SAND|1702032300|0.4636190129|0.4638206406|0.4613190881|0.4632677026
2023-12-08 11:00:00|SAND|1702033200|0.4635447003|0.4650448146|0.4634578589|0.464746404
2023-12-08 11:15:00|SAND|1702034100|0.4649743065|0.4664249469|0.4639731067|0.4663022568
2023-12-08 11:30:00|SAND|1702035000|0.4662607736|0.4691667229|0.4655874567|0.4690279969
2023-12-08 11:45:00|SAND|1702035900|0.4705895382|0.4748961949|0.4705671496|0.474716286
2023-12-08 12:00:00|SAND|1702036800|0.4745785007|0.4746434109|0.4733776822|0.474068643
2023-12-08 12:15:00|SAND|1702037700|0.474154621|0.4750324161|0.4725760347|0.4735435497
2023-12-08 12:30:00|SAND|1702038600|0.4739649542|0.4763707889|0.4736983517|0.4755658006
2023-12-08 12:45:00|SAND|1702039500|0.4758952439|0.47589848|0.4736115954|0.4743565113
2023-12-08 13:00:00|SAND|1702040400|0.4740668783|0.4750103908|0.4728052669|0.4728901298
2023-12-08 13:15:00|SAND|1702041300|0.4727087407|0.4727385093|0.4705894055|0.4715260885
2023-12-08 13:30:00|SAND|1702042200|0.4718053985|0.4729964183|0.4712286637|0.4715241794
2023-12-08 13:45:00|SAND|1702043100|0.4722378891|0.4724733372|0.4700219945|0.4709873179
2023-12-08 14:00:00|SAND|1702044000|0.4712259249|0.4728720828|0.4710642896|0.4713212124
2023-12-08 14:15:00|SAND|1702044900|0.4718322483|0.4729920851|0.460017519|0.4666048369
2023-12-08 14:30:00|SAND|1702045800|0.467584453|0.4770588328|0.4675483306|0.476596514
2023-12-08 14:45:00|SAND|1702046700|0.4768660997|0.4805055206|0.4765928008|0.4776108801
2023-12-08 15:00:00|SAND|1702047600|0.4780591922|0.481294978|0.4777972932|0.4811752631
2023-12-08 15:15:00|SAND|1702048500|0.4818672799|0.4825347222|0.4799806245|0.4803244407
2023-12-08 15:30:00|SAND|1702049400|0.4806065293|0.4807736649|0.4786930866|0.4791703648
2023-12-08 15:45:00|SAND|1702050300|0.4788431089|0.4816025715|0.4788371637|0.4815327326
2023-12-08 16:00:00|SAND|1702051200|0.4814058443|0.4821417354|0.479028519|0.4801895086
2023-12-08 16:15:00|SAND|1702052100|0.4800684084|0.4841799553|0.4799719859|0.4838427874
2023-12-08 16:30:00|SAND|1702053000|0.4848501576|0.4865429593|0.4840901836|0.4849477124
2023-12-08 16:45:00|SAND|1702053900|0.4849464237|0.4893495741|0.484777467|0.4888704429
2023-12-08 17:00:00|SAND|1702054800|0.4886085596|0.4912160063|0.487147897|0.4885701045
2023-12-08 17:15:00|SAND|1702055700|0.4888284885|0.490778376|0.4862680101|0.4897302635
2023-12-08 17:30:00|SAND|1702056600|0.4898458173|0.4925304153|0.4873854305|0.4902119779
2023-12-08 17:45:00|SAND|1702057500|0.4901878698|0.4904288644|0.4868989668|0.4874816414
2023-12-08 18:00:00|SAND|1702058400|0.4877906196|0.4890071074|0.4877162759|0.4881908246
2023-12-08 18:15:00|SAND|1702059300|0.4877872864|0.4879494559|0.4848962958|0.4872165968
2023-12-08 18:30:00|SAND|1702060200|0.487243244|0.4872653098|0.4861694089|0.4868369941
2023-12-08 18:45:00|SAND|1702061100|0.4876242434|0.4880013679|0.4857266492|0.4880013679
2023-12-08 19:00:00|SAND|1702062000|0.4896726511|0.4912540095|0.4880055657|0.4900075428
2023-12-08 19:15:00|SAND|1702062900|0.4900585978|0.4910805284|0.489625999|0.4902601068
2023-12-08 19:30:00|SAND|1702063800|0.4903208854|0.4906605067|0.4885497892|0.4885957771
2023-12-08 19:45:00|SAND|1702064700|0.4888116544|0.4932782931|0.4887906946|0.4932364965
2023-12-08 20:00:00|SAND|1702065600|0.4933852896|0.4941185245|0.4913255139|0.4927882023
2023-12-08 20:15:00|SAND|1702066500|0.4927211435|0.4927211435|0.4912204391|0.49200176
2023-12-08 20:30:00|SAND|1702067400|0.4927677645|0.4931272444|0.492101612|0.492514937
2023-12-08 20:45:00|SAND|1702068300|0.4931433864|0.4948904877|0.492040268|0.4924018129
2023-12-08 21:00:00|SAND|1702069200|0.4926507818|0.4935832938|0.4919344099|0.4928689775
2023-12-08 21:15:00|SAND|1702070100|0.4928245085|0.4935430991|0.4906803061|0.4912957625
2023-12-08 21:30:00|SAND|1702071000|0.4913547572|0.4933489541|0.4908267232|0.493348609
2023-12-08 21:45:00|SAND|1702071900|0.493180531|0.4945582864|0.4905832651|0.4907641285
2023-12-08 22:00:00|SAND|1702072800|0.4916027928|0.494487574|0.4897870908|0.4942014273
2023-12-08 22:15:00|SAND|1702073700|0.4940451841|0.4945537099|0.4933806814|0.4938994977
2023-12-08 22:30:00|SAND|1702074600|0.4941529721|0.4951121357|0.4933795623|0.4933795623
2023-12-08 22:45:00|SAND|1702075500|0.4932692605|0.4940783048|0.4923627476|0.4924869244
2023-12-08 23:00:00|SAND|1702076400|0.4924107511|0.4929369972|0.490084239|0.4904155602
2023-12-08 23:15:00|SAND|1702077300|0.4906063288|0.4929711643|0.4905442297|0.4919620355
2023-12-08 23:30:00|SAND|1702078200|0.4919423605|0.4928829692|0.4917092855|0.4927665677
2023-12-08 23:45:00|SAND|1702079100|0.4933413651|0.4952000508|0.4928376225|0.4952000508
2023-12-09 00:00:00|SAND|1702080000|0.4953239681|0.4958140011|0.494722742|0.4952699825
2023-12-09 00:15:00|SAND|1702080900|0.4950102403|0.5095179323|0.4950102403|0.5079220383
2023-12-09 00:30:00|SAND|1702081800|0.5066169529|0.5121621933|0.506315688|0.5114761197
2023-12-09 00:45:00|SAND|1702082700|0.5123338233|0.5123471634|0.5087793828|0.5093528055
2023-12-09 01:00:00|SAND|1702083600|0.5109432847|0.5153633678|0.5097073816|0.5103508577
2023-12-09 01:15:00|SAND|1702084500|0.5096338478|0.5096338478|0.4997180198|0.5008419132
2023-12-09 01:30:00|SAND|1702085400|0.5004360985|0.5043767839|0.5003007821|0.5029743241
2023-12-09 01:45:00|SAND|1702086300|0.5037829281|0.5061973172|0.5029554234|0.5046430535
2023-12-09 02:00:00|SAND|1702087200|0.5043736307|0.5054250281|0.5034356285|0.5043994658
2023-12-09 02:15:00|SAND|1702088100|0.5041430911|0.5041574413|0.5014315229|0.5020452545
2023-12-09 02:30:00|SAND|1702089000|0.5016263643|0.5037088116|0.501371796|0.502241926
2023-12-09 02:45:00|SAND|1702089900|0.5020443451|0.5031728692|0.5009818417|0.5012451547
2023-12-09 03:00:00|SAND|1702090800|0.5012262464|0.502265946|0.5003010921|0.5017854789
2023-12-09 03:15:00|SAND|1702091700|0.5022355721|0.5047445952|0.5020153227|0.5043901947
2023-12-09 03:30:00|SAND|1702092600|0.5045681401|0.506707375|0.5045408917|0.5062487435
2023-12-09 03:45:00|SAND|1702093500|0.5066050969|0.5080923104|0.505731593|0.5075337107
2023-12-09 04:00:00|SAND|1702094400|0.5080070272|0.508340165|0.5056458436|0.5064285027
2023-12-09 04:15:00|SAND|1702095300|0.5063590552|0.5077028603|0.505838398|0.5061512033
2023-12-09 04:30:00|SAND|1702096200|0.5056917021|0.5072165562|0.5050162788|0.5072165562
2023-12-09 04:45:00|SAND|1702097100|0.5075451338|0.5088656774|0.5075344776|0.508210656
2023-12-09 05:00:00|SAND|1702098000|0.5083907232|0.509174002|0.5076536483|0.5085383039
2023-12-09 05:15:00|SAND|1702098900|0.5078883963|0.5100279145|0.507604933|0.5089519933
2023-12-09 05:30:00|SAND|1702099800|0.5087543203|0.5102994099|0.5076468521|0.5085088092
2023-12-09 05:45:00|SAND|1702100700|0.508552821|0.5099181022|0.5082999939|0.509105015
2023-12-09 06:00:00|SAND|1702101600|0.5092301766|0.5094533757|0.506022771|0.5065724299
2023-12-09 06:15:00|SAND|1702102500|0.5068541301|0.5075623756|0.5051242696|0.5053028669
2023-12-09 06:30:00|SAND|1702103400|0.504950515|0.507862444|0.504837366|0.507520798
2023-12-09 06:45:00|SAND|1702104300|0.5076745659|0.5098840674|0.5072593089|0.5080524196
2023-12-09 07:00:00|SAND|1702105200|0.5080102501|0.5086205939|0.5072340808|0.5072340808
2023-12-09 07:15:00|SAND|1702106100|0.5068354771|0.5070253713|0.5049422294|0.506136009
2023-12-09 07:30:00|SAND|1702107000|0.5066095961|0.5067324421|0.5045087152|0.5062196091
2023-12-09 07:45:00|SAND|1702107900|0.5057945125|0.5060310395|0.5034769814|0.5057263565
2023-12-09 08:00:00|SAND|1702108800|0.505834606|0.5093692511|0.5054093591|0.5093140546
2023-12-09 08:15:00|SAND|1702109700|0.5093792949|0.5097276977|0.5075723437|0.5086851767
2023-12-09 08:30:00|SAND|1702110600|0.510238592|0.5120110693|0.5093613282|0.510842466
2023-12-09 08:45:00|SAND|1702111500|0.5110401149|0.5118654581|0.4957222244|0.4979681029
2023-12-09 09:00:00|SAND|1702112400|0.4978702836|0.5091677694|0.4978702836|0.50446861
2023-12-09 09:15:00|SAND|1702113300|0.5045628105|0.5080392002|0.5038856467|0.507610332
2023-12-09 09:30:00|SAND|1702114200|0.508350986|0.5268683946|0.507298998|0.5252374837
2023-12-09 09:45:00|SAND|1702115100|0.5266218939|0.5287508847|0.5176416157|0.5183072298
2023-12-09 10:00:00|SAND|1702116000|0.5185747274|0.5252676111|0.518213673|0.5209150503
2023-12-09 10:15:00|SAND|1702116900|0.5202067142|0.5232601201|0.5177219539|0.5221067178
2023-12-09 10:30:00|SAND|1702117800|0.5230606965|0.5240793094|0.5206784122|0.5220935918
2023-12-09 10:45:00|SAND|1702118700|0.5222561947|0.5241202779|0.5198017353|0.5203690839
2023-12-09 11:00:00|SAND|1702119600|0.5198550545|0.5205462293|0.5177403882|0.5183930814
2023-12-09 11:15:00|SAND|1702120500|0.5185711224|0.5190576315|0.5151153207|0.5165004132
2023-12-09 11:30:00|SAND|1702121400|0.515969413|0.5173867458|0.5139310868|0.5141513524
2023-12-09 11:45:00|SAND|1702122300|0.5136212094|0.5153134249|0.5133182557|0.5136868997
2023-12-09 12:00:00|SAND|1702123200|0.5136706945|0.5175500551|0.5133068523|0.5175500551
2023-12-09 12:15:00|SAND|1702124100|0.5176651371|0.5205016817|0.5160546727|0.5194555783
2023-12-09 12:30:00|SAND|1702125000|0.5191694121|0.5202386439|0.5161667483|0.5184692877
2023-12-09 12:45:00|SAND|1702125900|0.5179901171|0.5186407903|0.5156384541|0.5166445242
2023-12-09 13:00:00|SAND|1702126800|0.5158920392|0.5227989733|0.515887766|0.5227304585
2023-12-09 13:15:00|SAND|1702127700|0.5219695738|0.5238405323|0.5218260039|0.5222934655
2023-12-09 13:30:00|SAND|1702128600|0.5217878923|0.5217878923|0.5200311935|0.5200806817
2023-12-09 13:45:00|SAND|1702129500|0.5194479943|0.5219932376|0.5174152745|0.5190436192
2023-12-09 14:00:00|SAND|1702130400|0.5186930699|0.520895491|0.518664514|0.5205916398
2023-12-09 14:15:00|SAND|1702131300|0.5205278706|0.522031379|0.5200382815|0.521719371
2023-12-09 14:30:00|SAND|1702132200|0.5215341675|0.5232300043|0.5205159159|0.5207344556
2023-12-09 14:45:00|SAND|1702133100|0.5207035552|0.5208573673|0.5100208624|0.5114946492
2023-12-09 15:00:00|SAND|1702134000|0.5118799739|0.5170776384|0.5111528883|0.5163994614
2023-12-09 15:15:00|SAND|1702134900|0.5164964473|0.5172886528|0.5120502044|0.5125890851
2023-12-09 15:30:00|SAND|1702135800|0.5123788618|0.5154179786|0.5123788618|0.5128273326
2023-12-09 15:45:00|SAND|1702136700|0.5134764297|0.5215481905|0.5134320753|0.5209079723
2023-12-09 16:00:00|SAND|1702137600|0.521230145|0.5243590176|0.521230145|0.5231475533
2023-12-09 16:15:00|SAND|1702138500|0.5230876284|0.5233649417|0.5207636235|0.5213338061
2023-12-09 16:30:00|SAND|1702139400|0.5218239185|0.5241040217|0.5160686469|0.5169637778
2023-12-09 16:45:00|SAND|1702140300|0.5184620994|0.5297658877|0.5163180119|0.5249209824
2023-12-09 17:00:00|SAND|1702141200|0.52695402|0.535897796|0.52695402|0.5342899791
2023-12-09 17:15:00|SAND|1702142100|0.5344530698|0.5361154705|0.5263068201|0.5275598063
2023-12-09 17:30:00|SAND|1702143000|0.5259938093|0.5316436399|0.5259938093|0.5279453025
2023-12-09 17:45:00|SAND|1702143900|0.526917023|0.5292149104|0.5244516553|0.5255785818
2023-12-09 18:00:00|SAND|1702144800|0.5252122846|0.5289745088|0.5231096151|0.5249590171
2023-12-09 18:15:00|SAND|1702145700|0.523038869|0.5247564319|0.5195507404|0.5203802503
2023-12-09 18:30:00|SAND|1702146600|0.5194672724|0.5269194024|0.5193693468|0.5248011016
2023-12-09 18:45:00|SAND|1702147500|0.5249220931|0.5282004115|0.524910039|0.5281137321
2023-12-09 19:00:00|SAND|1702148400|0.5285449948|0.5307067609|0.5270513949|0.5298561609
2023-12-09 19:15:00|SAND|1702149300|0.5295786344|0.5307038767|0.5278407864|0.5280303553
2023-12-09 19:30:00|SAND|1702150200|0.528175303|0.5289028937|0.5266126751|0.5284312412
2023-12-09 19:45:00|SAND|1702151100|0.5285041052|0.5298378013|0.5277832561|0.5285587398
2023-12-09 20:00:00|SAND|1702152000|0.528197249|0.5292975238|0.5261940523|0.5287234963
2023-12-09 20:15:00|SAND|1702152900|0.5288775797|0.5289678186|0.524329206|0.5244144142
2023-12-09 20:30:00|SAND|1702153800|0.5240621286|0.5251834735|0.5220607118|0.5221014392
2023-12-09 20:45:00|SAND|1702154700|0.5220993528|0.5270084592|0.5208320821|0.5264507229
2023-12-09 21:00:00|SAND|1702155600|0.526405848|0.5268726963|0.5251349271|0.5254400809
2023-12-09 21:15:00|SAND|1702156500|0.5254901676|0.5255282635|0.5211246466|0.5216739728
2023-12-09 21:30:00|SAND|1702157400|0.5219407479|0.5243469084|0.5212342947|0.523698685
2023-12-09 21:45:00|SAND|1702158300|0.5234326264|0.5306939679|0.5234326264|0.5302705577
2023-12-09 22:00:00|SAND|1702159200|0.5309071568|0.5330762363|0.5297299825|0.5324237244
2023-12-09 22:15:00|SAND|1702160100|0.5321799923|0.5343939764|0.5313555661|0.5343939764
2023-12-09 22:30:00|SAND|1702161000|0.5346931828|0.5381230209|0.532408142|0.5380334119
2023-12-09 22:45:00|SAND|1702161900|0.5400214526|0.540529878|0.5369568893|0.538558198
2023-12-09 23:00:00|SAND|1702162800|0.5389510879|0.5454824339|0.5387686575|0.5415192053
2023-12-09 23:15:00|SAND|1702163700|0.5420492197|0.5460045089|0.5387583978|0.5413276458
2023-12-09 23:30:00|SAND|1702164600|0.5409507108|0.5455103857|0.5381027396|0.5381027396
2023-12-09 23:45:00|SAND|1702165500|0.5354113026|0.5371225406|0.5288623913|0.5327377217
2023-12-10 00:00:00|SAND|1702166400|0.5331749788|0.5351693624|0.5318489849|0.5326072921
2023-12-10 00:15:00|SAND|1702167300|0.5330388124|0.5511948952|0.5330388124|0.550586664
2023-12-10 00:30:00|SAND|1702168200|0.5501426087|0.5527163212|0.5470363008|0.5511372358
2023-12-10 00:45:00|SAND|1702169100|0.5497442296|0.5589397323|0.5495125792|0.5563480463
2023-12-10 01:00:00|SAND|1702170000|0.5569435212|0.5576174043|0.5528638705|0.5533177572
2023-12-10 01:15:00|SAND|1702170900|0.552877354|0.5558057965|0.5478954558|0.5483174559
2023-12-10 01:30:00|SAND|1702171800|0.5502750771|0.5552333866|0.5489881081|0.5542222195
2023-12-10 01:45:00|SAND|1702172700|0.5548014959|0.5559427514|0.5514293312|0.5536373487
2023-12-10 02:00:00|SAND|1702173600|0.5551169169|0.5648174389|0.5539343925|0.5598189485
2023-12-10 02:15:00|SAND|1702174500|0.5590294981|0.5623318766|0.5547440816|0.5551803447
2023-12-10 02:30:00|SAND|1702175400|0.5529618306|0.5538477872|0.5496333548|0.5517666573
2023-12-10 02:45:00|SAND|1702176300|0.5509258707|0.5550508503|0.5507571674|0.5538375361
2023-12-10 03:00:00|SAND|1702177200|0.5531541838|0.5539975676|0.5486831871|0.5492022953
2023-12-10 03:15:00|SAND|1702178100|0.5484610138|0.5515740573|0.5470999526|0.5474882316
2023-12-10 03:30:00|SAND|1702179000|0.5468544208|0.5472629371|0.5428200048|0.5435984739
2023-12-10 03:45:00|SAND|1702179900|0.5440502111|0.5463767676|0.5438166844|0.5455943038
2023-12-10 04:00:00|SAND|1702180800|0.5454615649|0.5469419628|0.5446580666|0.5449509693
2023-12-10 04:15:00|SAND|1702181700|0.5448139092|0.5471759179|0.5424673599|0.5456439331
2023-12-10 04:30:00|SAND|1702182600|0.5446301866|0.5477013779|0.544092134|0.5469242545
2023-12-10 04:45:00|SAND|1702183500|0.5468837904|0.5484559836|0.5464425778|0.5472876803
2023-12-10 05:00:00|SAND|1702184400|0.5474055393|0.5497734001|0.5453662831|0.5490025258
2023-12-10 05:15:00|SAND|1702185300|0.5494651584|0.5506274485|0.5475133592|0.5483766951
2023-12-10 05:30:00|SAND|1702186200|0.5486616473|0.5503499216|0.5484878075|0.5495817706
2023-12-10 05:45:00|SAND|1702187100|0.5500616163|0.5507978794|0.5476474014|0.5487951698
2023-12-10 06:00:00|SAND|1702188000|0.5491804335|0.5536617666|0.5491677712|0.5526944789
2023-12-10 06:15:00|SAND|1702188900|0.5527278138|0.5565728484|0.5526751841|0.5555093816
2023-12-10 06:30:00|SAND|1702189800|0.5548520708|0.5553112826|0.5523730894|0.5524570263
2023-12-10 06:45:00|SAND|1702190700|0.5516082522|0.5555057186|0.5502044748|0.5550432585
2023-12-10 07:00:00|SAND|1702191600|0.5557040109|0.5589029997|0.5550837876|0.5585968012
2023-12-10 07:15:00|SAND|1702192500|0.5588920198|0.5728554548|0.5587169019|0.5727554439
2023-12-10 07:30:00|SAND|1702193400|0.5707946458|0.5836988806|0.5693167483|0.581265734
2023-12-10 07:45:00|SAND|1702194300|0.5821498498|0.5905745084|0.580718931|0.5855232955
2023-12-10 08:00:00|SAND|1702195200|0.5856990411|0.5859024439|0.5806996725|0.5835574789
2023-12-10 08:15:00|SAND|1702196100|0.5821038585|0.5888085957|0.5815965573|0.5863093447
2023-12-10 08:30:00|SAND|1702197000|0.5872085594|0.5946299551|0.5853462995|0.5901975393
2023-12-10 08:45:00|SAND|1702197900|0.5899166173|0.5909526331|0.5686065124|0.5721836969
2023-12-10 09:00:00|SAND|1702198800|0.5695459434|0.5735018946|0.566713767|0.5724994775
2023-12-10 09:15:00|SAND|1702199700|0.5740062745|0.5771767903|0.571261582|0.5754794576
2023-12-10 09:30:00|SAND|1702200600|0.5764355689|0.576868226|0.5690330281|0.569367357
2023-12-10 09:45:00|SAND|1702201500|0.5693778377|0.5716135043|0.5623881045|0.562760565
2023-12-10 10:00:00|SAND|1702202400|0.5632435821|0.5671680249|0.5599857635|0.5612773767
2023-12-10 10:15:00|SAND|1702203300|0.5587340452|0.5703058629|0.5587340452|0.5681004827
2023-12-10 10:30:00|SAND|1702204200|0.5682706021|0.5717126842|0.5670694221|0.5679060852
2023-12-10 10:45:00|SAND|1702205100|0.5682721602|0.5682744145|0.5595699762|0.5614694674
2023-12-10 11:00:00|SAND|1702206000|0.5610675586|0.5660605554|0.5597461876|0.5645124868
2023-12-10 11:15:00|SAND|1702206900|0.5649129429|0.5702809291|0.5643091939|0.5691368986
2023-12-10 11:30:00|SAND|1702207800|0.5697060427|0.5745908599|0.568609825|0.5720632696
2023-12-10 11:45:00|SAND|1702208700|0.5712603471|0.5721269393|0.5687785887|0.5694921054
2023-12-10 12:00:00|SAND|1702209600|0.5691747309|0.5699903436|0.5674015589|0.5674015589
2023-12-10 12:15:00|SAND|1702210500|0.566835911|0.5726750001|0.5665323535|0.5719700062
2023-12-10 12:30:00|SAND|1702211400|0.5718972932|0.5732898941|0.5653348441|0.5654974621
2023-12-10 12:45:00|SAND|1702212300|0.5666494133|0.5670384088|0.562916123|0.5668403727
2023-12-10 13:00:00|SAND|1702213200|0.5661679529|0.5692694823|0.5649271616|0.5691482839
2023-12-10 13:15:00|SAND|1702214100|0.5686606492|0.5727813987|0.5667214384|0.5706549092
2023-12-10 13:30:00|SAND|1702215000|0.5718979827|0.5719601231|0.5653271695|0.5664090707
2023-12-10 13:45:00|SAND|1702215900|0.5674721172|0.5684234414|0.5654195133|0.5658232945
2023-12-10 14:00:00|SAND|1702216800|0.5653621643|0.5680160948|0.5646036795|0.5671742684
2023-12-10 14:15:00|SAND|1702217700|0.5669299995|0.5706702324|0.5664538392|0.5669991635
2023-12-10 14:30:00|SAND|1702218600|0.5675035537|0.5677486536|0.5563466147|0.5580104403
2023-12-10 14:45:00|SAND|1702219500|0.5593908568|0.5594323465|0.5536284988|0.5569885801
2023-12-10 15:00:00|SAND|1702220400|0.5573190349|0.5583297939|0.5552389662|0.5563376533
2023-12-10 15:15:00|SAND|1702221300|0.5547254109|0.557674604|0.5538123112|0.5548685421
2023-12-10 15:30:00|SAND|1702222200|0.5560778801|0.5575865875|0.5542249397|0.5550051845
2023-12-10 15:45:00|SAND|1702223100|0.555122625|0.5576152318|0.5547280115|0.5570763699
2023-12-10 16:00:00|SAND|1702224000|0.5551768388|0.5605737509|0.5551530245|0.5592647746
2023-12-10 16:15:00|SAND|1702224900|0.5590259104|0.5605001634|0.557099552|0.5601109271
2023-12-10 16:30:00|SAND|1702225800|0.5608172967|0.5608172967|0.5565769164|0.5569582354
2023-12-10 16:45:00|SAND|1702226700|0.5569949878|0.5602140441|0.5552024228|0.5594049719
2023-12-10 17:00:00|SAND|1702227600|0.5598505659|0.5603558284|0.5565280733|0.5575560226
2023-12-10 17:15:00|SAND|1702228500|0.5576844027|0.5584716061|0.551395819|0.5531663057
2023-12-10 17:30:00|SAND|1702229400|0.5533039337|0.5555527074|0.5517220647|0.5517220647
2023-12-10 17:45:00|SAND|1702230300|0.5520538696|0.5542576973|0.5486831649|0.5489579829
2023-12-10 18:00:00|SAND|1702231200|0.5487072886|0.5503655322|0.5463601102|0.5489046562
2023-12-10 18:15:00|SAND|1702232100|0.5491967869|0.5532517385|0.5491967869|0.5523314196
2023-12-10 18:30:00|SAND|1702233000|0.5518832788|0.5542876651|0.551221942|0.5542138162
2023-12-10 18:45:00|SAND|1702233900|0.5543817385|0.5544934941|0.5528015989|0.5531935652
2023-12-10 19:00:00|SAND|1702234800|0.5524289648|0.553458364|0.5518866149|0.5531992637
2023-12-10 19:15:00|SAND|1702235700|0.5533362292|0.5535753938|0.5497315318|0.5497315318
2023-12-10 19:30:00|SAND|1702236600|0.5493811692|0.5504636687|0.5478251214|0.5491578952
2023-12-10 19:45:00|SAND|1702237500|0.5494182396|0.5494599924|0.5468279766|0.5485287663
2023-12-10 20:00:00|SAND|1702238400|0.5483319383|0.551507289|0.5482592252|0.5485802883
2023-12-10 20:15:00|SAND|1702239300|0.5490621967|0.5527000706|0.5484646293|0.5524266208
2023-12-10 20:30:00|SAND|1702240200|0.5523587938|0.5525642219|0.5501534539|0.5504726919
2023-12-10 20:45:00|SAND|1702241100|0.5503688682|0.552665127|0.5496565095|0.552665127
2023-12-10 21:00:00|SAND|1702242000|0.5529073355|0.5558985957|0.5523605004|0.5558066319
2023-12-10 21:15:00|SAND|1702242900|0.5556185019|0.5560194311|0.5537237953|0.5550097093
2023-12-10 21:30:00|SAND|1702243800|0.5552001177|0.5569625562|0.5530541371|0.5531789705
2023-12-10 21:45:00|SAND|1702244700|0.5538563709|0.5552271818|0.5521229974|0.5539359428
2023-12-10 22:00:00|SAND|1702245600|0.5538638664|0.5553692115|0.5517994799|0.5520198071
2023-12-10 22:15:00|SAND|1702246500|0.5521336958|0.5561776455|0.5510863122|0.5561491547
2023-12-10 22:30:00|SAND|1702247400|0.5562123786|0.5577742003|0.5557796117|0.5575840522
2023-12-10 22:45:00|SAND|1702248300|0.5577647785|0.5579083483|0.5547891405|0.5570116139
2023-12-10 23:00:00|SAND|1702249200|0.5569083626|0.5571270628|0.5559312742|0.5569817788
2023-12-10 23:15:00|SAND|1702250100|0.5569643868|0.5580695451|0.5537329206|0.5538835215
2023-12-10 23:30:00|SAND|1702251000|0.5529467685|0.5529467685|0.5487011348|0.5504856784
2023-12-10 23:45:00|SAND|1702251900|0.5510664396|0.5527751822|0.5507855251|0.5521721027
2023-12-11 00:00:00|SAND|1702252800|0.5521706581|0.5570652598|0.5513797662|0.5568839891
2023-12-11 00:15:00|SAND|1702253700|0.5573524128|0.5593893954|0.5537785297|0.5538658822
2023-12-11 00:30:00|SAND|1702254600|0.5526827838|0.5532208182|0.5484873171|0.5487833346
2023-12-11 00:45:00|SAND|1702255500|0.5486133756|0.548763631|0.5440258276|0.5440258276
2023-12-11 01:00:00|SAND|1702256400|0.5435835378|0.5461705687|0.5416127828|0.5421030344
2023-12-11 01:15:00|SAND|1702257300|0.5425288391|0.5428582834|0.5350935114|0.5405757445
2023-12-11 01:30:00|SAND|1702258200|0.5400502217|0.5421326183|0.5385049047|0.5405032444
2023-12-11 01:45:00|SAND|1702259100|0.540223849|0.5437273936|0.5401428397|0.5421267928
2023-12-11 02:00:00|SAND|1702260000|0.5427148683|0.5442382682|0.5417624836|0.5433472158
2023-12-11 02:15:00|SAND|1702260900|0.5426952002|0.5427883106|0.475202652|0.481630753
2023-12-11 02:30:00|SAND|1702261800|0.4970626048|0.5137019204|0.4970626048|0.5129292562
2023-12-11 02:45:00|SAND|1702262700|0.5132629506|0.5165697464|0.505574235|0.506954961
2023-12-11 03:00:00|SAND|1702263600|0.5085997378|0.5136076317|0.5055499749|0.5102890566
2023-12-11 03:15:00|SAND|1702264500|0.511396523|0.518803079|0.5105484957|0.5178869577
2023-12-11 03:30:00|SAND|1702265400|0.518664778|0.5220134636|0.5175754225|0.5220134636
2023-12-11 03:45:00|SAND|1702266300|0.5236152027|0.5301217195|0.5218342635|0.5272686413
2023-12-11 04:00:00|SAND|1702267200|0.5274712498|0.5274712498|0.5220289374|0.5230960734
2023-12-11 04:15:00|SAND|1702268100|0.5226348628|0.525112539|0.5207428471|0.522466629
2023-12-11 04:30:00|SAND|1702269000|0.521856456|0.5234381941|0.518142904|0.5197513091
2023-12-11 04:45:00|SAND|1702269900|0.520423683|0.5205644468|0.5170739734|0.5179072779
2023-12-11 05:00:00|SAND|1702270800|0.5172140874|0.5210872783|0.5164929248|0.5185941708
2023-12-11 05:15:00|SAND|1702271700|0.5179508157|0.5207853058|0.5174055547|0.5197798461
2023-12-11 05:30:00|SAND|1702272600|0.519968446|0.5208710377|0.5131599307|0.5131599307
2023-12-11 05:45:00|SAND|1702273500|0.5144634302|0.516936527|0.51325884|0.51325884
2023-12-11 06:00:00|SAND|1702274400|0.5141514595|0.5189447303|0.5123447426|0.5187678558
2023-12-11 06:15:00|SAND|1702275300|0.5182141154|0.5184033681|0.5148966535|0.5156799013
2023-12-11 06:30:00|SAND|1702276200|0.5148298183|0.5159729919|0.5096562284|0.5106450688
2023-12-11 06:45:00|SAND|1702277100|0.5125389889|0.5127094603|0.5064595862|0.511269858
2023-12-11 07:00:00|SAND|1702278000|0.5112372249|0.5148714575|0.5083837017|0.5142396281
2023-12-11 07:15:00|SAND|1702278900|0.5142493238|0.5175998588|0.5135934798|0.5164475114
2023-12-11 07:30:00|SAND|1702279800|0.5164543252|0.5173397512|0.5127821556|0.5132750276
2023-12-11 07:45:00|SAND|1702280700|0.5132765643|0.5144873756|0.5125990592|0.5131389713
2023-12-11 08:00:00|SAND|1702281600|0.5129660404|0.5154204341|0.5110428162|0.5111645084
2023-12-11 08:15:00|SAND|1702282500|0.5112804185|0.5133593564|0.5083709157|0.5104832803
2023-12-11 08:30:00|SAND|1702283400|0.5105411133|0.51121581|0.5082245656|0.5109632764
2023-12-11 08:45:00|SAND|1702284300|0.5110279472|0.5133159546|0.5104994065|0.5129069699
2023-12-11 09:00:00|SAND|1702285200|0.5129065546|0.5158727226|0.5129023179|0.5144247057
2023-12-11 09:15:00|SAND|1702286100|0.5144049756|0.5174424369|0.5143673497|0.5174234527
2023-12-11 09:30:00|SAND|1702287000|0.5174091095|0.5183676914|0.5147534475|0.5158304573
2023-12-11 09:45:00|SAND|1702287900|0.5158345983|0.5178563191|0.5150022975|0.5178132557
2023-12-11 10:00:00|SAND|1702288800|0.5177741328|0.5180478837|0.5155057094|0.5164175925
2023-12-11 10:15:00|SAND|1702289700|0.5163213342|0.5182296206|0.5156549513|0.5163594273
2023-12-11 10:30:00|SAND|1702290600|0.5163478841|0.5163653232|0.5138928861|0.5141607562
2023-12-11 10:45:00|SAND|1702291500|0.5141631774|0.514918577|0.5137613384|0.5140557349
2023-12-11 11:00:00|SAND|1702292400|0.5139998855|0.5150133141|0.5131903299|0.5134613835
2023-12-11 11:15:00|SAND|1702293300|0.5135393917|0.5169616745|0.5134444896|0.5167911885
2023-12-11 11:30:00|SAND|1702294200|0.5168331684|0.5174347133|0.5138299984|0.5144703935
2023-12-11 11:45:00|SAND|1702295100|0.5145034003|0.5164258931|0.5130388615|0.515766488
2023-12-11 12:00:00|SAND|1702296000|0.5157953894|0.5176238191|0.5154889989|0.5173152932
2023-12-11 12:15:00|SAND|1702296900|0.5172905581|0.5176004941|0.5153779612|0.5171456342
2023-12-11 12:30:00|SAND|1702297800|0.5171419174|0.5199563378|0.5168116646|0.5171711224
2023-12-11 12:45:00|SAND|1702298700|0.5171752354|0.5179477331|0.5136771895|0.5137679116
2023-12-11 13:00:00|SAND|1702299600|0.5137466636|0.5145668624|0.513397344|0.5134432686
2023-12-11 13:15:00|SAND|1702300500|0.5134016953|0.5164407079|0.512943687|0.5163410087
2023-12-11 13:30:00|SAND|1702301400|0.5162850746|0.5163284424|0.5107200634|0.5107796266
2023-12-11 13:45:00|SAND|1702302300|0.5108151379|0.5126257193|0.5075179109|0.5083047137
2023-12-11 14:00:00|SAND|1702303200|0.5083558311|0.5121080798|0.5032003576|0.5094254896
2023-12-11 14:15:00|SAND|1702304100|0.50937435|0.512468064|0.5092775012|0.5108208865
2023-12-11 14:30:00|SAND|1702305000|0.5108216584|0.5112889926|0.5028224773|0.505582806
2023-12-11 14:45:00|SAND|1702305900|0.5055804604|0.5085874991|0.5022812292|0.5054364439
2023-12-11 15:00:00|SAND|1702306800|0.5053928209|0.5097479169|0.5030925784|0.5032798401
2023-12-11 15:15:00|SAND|1702307700|0.5035570756|0.5078342175|0.5027623972|0.5077054488
2023-12-11 15:30:00|SAND|1702308600|0.507597013|0.509995441|0.5057185063|0.507126838
2023-12-11 15:45:00|SAND|1702309500|0.5070131693|0.5083066115|0.5030034178|0.5030034178
2023-12-11 16:00:00|SAND|1702310400|0.5029839017|0.5068529617|0.5009495763|0.5060788273
2023-12-11 16:15:00|SAND|1702311300|0.5060889594|0.5060889594|0.5014973352|0.5020504015
2023-12-11 16:30:00|SAND|1702312200|0.5049087738|0.5084855374|0.5018382512|0.5083516658
2023-12-11 16:45:00|SAND|1702313100|0.5085790838|0.5095919397|0.5060659265|0.5090790001
2023-12-11 17:00:00|SAND|1702314000|0.5093640597|0.5106264718|0.5072662414|0.5106264718
2023-12-11 17:15:00|SAND|1702314900|0.5113822407|0.5122033537|0.5085668677|0.5118640502
2023-12-11 17:30:00|SAND|1702315800|0.5104975825|0.5112370198|0.5063618651|0.5076325365
2023-12-11 17:45:00|SAND|1702316700|0.5072321307|0.5074437757|0.504845107|0.506304088
2023-12-11 18:00:00|SAND|1702317600|0.50638568|0.5064911092|0.5034629031|0.5043738111
2023-12-11 18:15:00|SAND|1702318500|0.5036917151|0.5036917151|0.4955432119|0.4968976021
2023-12-11 18:30:00|SAND|1702319400|0.4969675697|0.5001703529|0.4893661701|0.4903561406
2023-12-11 18:45:00|SAND|1702320300|0.4904269218|0.4980823212|0.4872471351|0.4962164283
2023-12-11 19:00:00|SAND|1702321200|0.4961007927|0.5009633366|0.4951559753|0.5009633366
2023-12-11 19:15:00|SAND|1702322100|0.5013656427|0.5040439462|0.4997055261|0.5016789239
2023-12-11 19:30:00|SAND|1702323000|0.5007272926|0.5018593091|0.4966700132|0.4976574167
2023-12-11 19:45:00|SAND|1702323900|0.4974803582|0.4987889984|0.4936250683|0.4985691781
2023-12-11 20:00:00|SAND|1702324800|0.4982384171|0.5020193559|0.49791693|0.5017094945
2023-12-11 20:15:00|SAND|1702325700|0.5013763213|0.5015231331|0.4972940101|0.4983639631
2023-12-11 20:30:00|SAND|1702326600|0.4987701853|0.5001348892|0.4970415772|0.4978903141
2023-12-11 20:45:00|SAND|1702327500|0.4985207151|0.4991825662|0.4952151716|0.4972331566
2023-12-11 21:00:00|SAND|1702328400|0.4973281441|0.4995690798|0.4973022208|0.4994844539
2023-12-11 21:15:00|SAND|1702329300|0.4998560303|0.5048890617|0.4994644443|0.5035686858
2023-12-11 21:30:00|SAND|1702330200|0.5035110454|0.5065155|0.503424426|0.5051878605
2023-12-11 21:45:00|SAND|1702331100|0.5057367369|0.508443695|0.5054466403|0.5081083792
2023-12-11 22:00:00|SAND|1702332000|0.5089446184|0.5118638877|0.5084528031|0.5117096534
2023-12-11 22:15:00|SAND|1702332900|0.5129746928|0.5138365621|0.5120078426|0.512480812
2023-12-11 22:30:00|SAND|1702333800|0.5128875773|0.5166627113|0.5126908778|0.5165179457
2023-12-11 22:45:00|SAND|1702334700|0.5162335832|0.517078454|0.5148200034|0.5148689794
2023-12-11 23:00:00|SAND|1702335600|0.5149212456|0.5169969627|0.5148420928|0.5148450275
2023-12-11 23:15:00|SAND|1702336500|0.5144873858|0.5152063813|0.5123244139|0.5123260404
2023-12-11 23:30:00|SAND|1702337400|0.5127213297|0.514429247|0.5114637385|0.5131696577
2023-12-11 23:45:00|SAND|1702338300|0.5135487707|0.5156585351|0.5132859976|0.5137049339
2023-12-12 00:00:00|SAND|1702339200|0.514837638|0.5148387636|0.5122251114|0.5131952986
2023-12-12 00:15:00|SAND|1702340100|0.5134105442|0.5161481944|0.5127340961|0.51344391
2023-12-12 00:30:00|SAND|1702341000|0.5137009958|0.5187590746|0.5134807821|0.5170139792
2023-12-12 00:45:00|SAND|1702341900|0.5170755505|0.5170755505|0.5135735313|0.5136395225
2023-12-12 01:00:00|SAND|1702342800|0.5135016587|0.5147678251|0.5124707626|0.51373544
2023-12-12 01:15:00|SAND|1702343700|0.5143011989|0.5157671646|0.5126862251|0.5156043577
2023-12-12 01:30:00|SAND|1702344600|0.5158257511|0.5158551191|0.5133751967|0.5147235794
2023-12-12 01:45:00|SAND|1702345500|0.5148542262|0.5164666596|0.5145575602|0.5159366557
2023-12-12 02:00:00|SAND|1702346400|0.5149844127|0.5152216914|0.5136636366|0.5144507743
2023-12-12 02:15:00|SAND|1702347300|0.5145212885|0.5183036949|0.5145212885|0.5181345034
2023-12-12 02:30:00|SAND|1702348200|0.5185735841|0.5199239895|0.5178442202|0.5182985828
2023-12-12 02:45:00|SAND|1702349100|0.5180301979|0.5186705655|0.516451078|0.5172279065
2023-12-12 03:00:00|SAND|1702350000|0.5175010748|0.5191260391|0.5165143071|0.5189439571
2023-12-12 03:15:00|SAND|1702350900|0.5184008729|0.5199904668|0.5176602655|0.5197170413
2023-12-12 03:30:00|SAND|1702351800|0.5197698619|0.5198114824|0.5163618697|0.5171518823
2023-12-12 03:45:00|SAND|1702352700|0.5173132013|0.5175314|0.5149402653|0.5155410637
2023-12-12 04:00:00|SAND|1702353600|0.5155834283|0.5166750674|0.515032305|0.5166750674
2023-12-12 04:15:00|SAND|1702354500|0.5169626188|0.5181010031|0.5160869367|0.5167380866
2023-12-12 04:30:00|SAND|1702355400|0.5159924716|0.5161299833|0.5127952681|0.5134073241
2023-12-12 04:45:00|SAND|1702356300|0.5135980557|0.5139612422|0.5112918131|0.5113621858
2023-12-12 05:00:00|SAND|1702357200|0.5103041592|0.5115942564|0.5067712228|0.5068064816
2023-12-12 05:15:00|SAND|1702358100|0.506782133|0.5105378059|0.5067155027|0.5096996252
2023-12-12 05:30:00|SAND|1702359000|0.5097126036|0.5120709592|0.5097062747|0.5114574257
2023-12-12 05:45:00|SAND|1702359900|0.5115526915|0.5115662845|0.5100531845|0.5101629509
2023-12-12 06:00:00|SAND|1702360800|0.5101827363|0.5101827363|0.5080602283|0.50864838
2023-12-12 06:15:00|SAND|1702361700|0.5086125685|0.5089372778|0.506297619|0.506297619
2023-12-12 06:30:00|SAND|1702362600|0.506494224|0.5066072344|0.5010274204|0.5016987332
2023-12-12 06:45:00|SAND|1702363500|0.5013210803|0.5042919087|0.5009663274|0.5036117774
2023-12-12 07:00:00|SAND|1702364400|0.5036926041|0.5077572943|0.5033687534|0.5073236514
2023-12-12 07:15:00|SAND|1702365300|0.5071157501|0.5119557085|0.5068570303|0.5106003982
2023-12-12 07:30:00|SAND|1702366200|0.5120525748|0.5121209956|0.5093964215|0.5110828332
2023-12-12 07:45:00|SAND|1702367100|0.5126312932|0.5168465212|0.510918556|0.516791884
2023-12-12 08:00:00|SAND|1702368000|0.5168097005|0.5214152164|0.5165179985|0.5200136705
2023-12-12 08:15:00|SAND|1702368900|0.5205934234|0.5206780936|0.5137244286|0.5137244286
2023-12-12 08:30:00|SAND|1702369800|0.5132762376|0.5145481422|0.5107217013|0.5107217013
2023-12-12 08:45:00|SAND|1702370700|0.5114577863|0.5121515322|0.5098294685|0.5111203352
2023-12-12 09:00:00|SAND|1702371600|0.5113699425|0.5146606126|0.5112541107|0.5135838389
2023-12-12 09:15:00|SAND|1702372500|0.5139692848|0.5139931965|0.5074077561|0.5074644302
2023-12-12 09:30:00|SAND|1702373400|0.5075205353|0.509972933|0.5074583484|0.5093434625
2023-12-12 09:45:00|SAND|1702374300|0.5095881781|0.5095881781|0.5063364819|0.5069550356
2023-12-12 10:00:00|SAND|1702375200|0.5067633696|0.5081851494|0.5060443923|0.5062764622
2023-12-12 10:15:00|SAND|1702376100|0.5058394328|0.5078205819|0.505574356|0.5069181564
2023-12-12 10:30:00|SAND|1702377000|0.5070412616|0.5071352069|0.5057672613|0.5067954345
2023-12-12 10:45:00|SAND|1702377900|0.5062122801|0.5069596192|0.5045500219|0.5057514687
2023-12-12 11:00:00|SAND|1702378800|0.5059247169|0.509137579|0.5057209109|0.5085887665
2023-12-12 11:15:00|SAND|1702379700|0.5102320639|0.5107994022|0.5087131213|0.5087508535
2023-12-12 11:30:00|SAND|1702380600|0.5087796319|0.5116855281|0.5087594687|0.5094527707
2023-12-12 11:45:00|SAND|1702381500|0.5094666867|0.5094666867|0.5058770754|0.5063464961
2023-12-12 12:00:00|SAND|1702382400|0.5058874241|0.507471046|0.5038326145|0.5043559043
2023-12-12 12:15:00|SAND|1702383300|0.5040871099|0.5058007718|0.50290897|0.5042044609
2023-12-12 12:30:00|SAND|1702384200|0.5046310292|0.508144094|0.5045952186|0.5079478702
2023-12-12 12:45:00|SAND|1702385100|0.5076071522|0.508201439|0.5054996036|0.507020472
2023-12-12 13:00:00|SAND|1702386000|0.5075292355|0.5084337018|0.5072340454|0.5076826368
2023-12-12 13:15:00|SAND|1702386900|0.5081120297|0.5103636347|0.507565495|0.5085189985
2023-12-12 13:30:00|SAND|1702387800|0.5081873261|0.5082629163|0.5050037495|0.5063634121
2023-12-12 13:45:00|SAND|1702388700|0.5073136248|0.5133634479|0.506046774|0.5132026874
2023-12-12 14:00:00|SAND|1702389600|0.5133858844|0.5139472527|0.5105287122|0.5112684031
2023-12-12 14:15:00|SAND|1702390500|0.5110557059|0.5120062852|0.5092567073|0.509309871
2023-12-12 14:30:00|SAND|1702391400|0.5076785062|0.5100151292|0.5076669651|0.5079865879
2023-12-12 14:45:00|SAND|1702392300|0.5081923781|0.5107635589|0.5063129444|0.5064462664
2023-12-12 15:00:00|SAND|1702393200|0.5066608582|0.5071733396|0.5006809563|0.504269139
2023-12-12 15:15:00|SAND|1702394100|0.5038105499|0.5046179247|0.501389997|0.5027815884
2023-12-12 15:30:00|SAND|1702395000|0.5022858172|0.5027008689|0.4946550249|0.4968191658
2023-12-12 15:45:00|SAND|1702395900|0.4963883354|0.503618592|0.4961696807|0.50233054
2023-12-12 16:00:00|SAND|1702396800|0.5026544025|0.5035906259|0.5006707249|0.501848478
2023-12-12 16:15:00|SAND|1702397700|0.5020247356|0.5037836262|0.4987073447|0.499280794
2023-12-12 16:30:00|SAND|1702398600|0.4993106917|0.5020649412|0.496971584|0.5019014796
2023-12-12 16:45:00|SAND|1702399500|0.5017356585|0.5035423465|0.5009573221|0.5020679611
2023-12-12 17:00:00|SAND|1702400400|0.5027624035|0.5033630198|0.500794792|0.5032654926
2023-12-12 17:15:00|SAND|1702401300|0.5034972424|0.503501915|0.4995309978|0.5008935047
2023-12-12 17:30:00|SAND|1702402200|0.5002806592|0.5016239367|0.4959790744|0.4963573849
2023-12-12 17:45:00|SAND|1702403100|0.4961939191|0.4978615067|0.4934789694|0.4972106984
2023-12-12 18:00:00|SAND|1702404000|0.4963082592|0.4970199273|0.4950587463|0.4954533402
2023-12-12 18:15:00|SAND|1702404900|0.4951024836|0.5008178976|0.4946911018|0.5007762248
2023-12-12 18:30:00|SAND|1702405800|0.5010235186|0.5056202587|0.5009834738|0.505461123
2023-12-12 18:45:00|SAND|1702406700|0.5049632921|0.5056918279|0.50354905|0.5052874093
2023-12-12 19:00:00|SAND|1702407600|0.505480538|0.508198109|0.5053426031|0.5075053198
2023-12-12 19:15:00|SAND|1702408500|0.5076445514|0.5082671054|0.5066617547|0.5077406136
2023-12-12 19:30:00|SAND|1702409400|0.5074957864|0.5074957864|0.5018747946|0.5018747946
2023-12-12 19:45:00|SAND|1702410300|0.5016973491|0.5062657766|0.5015634668|0.5053083007
2023-12-12 20:00:00|SAND|1702411200|0.5051336744|0.5068120753|0.5038432454|0.504860799
2023-12-12 20:15:00|SAND|1702412100|0.5053970604|0.5071828034|0.5046966134|0.5048748858
2023-12-12 20:30:00|SAND|1702413000|0.5038341619|0.5038763957|0.5000566715|0.5014003649
2023-12-12 20:45:00|SAND|1702413900|0.5021519735|0.5036519032|0.5000536075|0.5014612706
2023-12-12 21:00:00|SAND|1702414800|0.501632509|0.5049535501|0.5015363464|0.5044415309
2023-12-12 21:15:00|SAND|1702415700|0.5042365107|0.506545235|0.5040211333|0.5064422314
2023-12-12 21:30:00|SAND|1702416600|0.506547567|0.5066997421|0.5049716072|0.5055917523
2023-12-12 21:45:00|SAND|1702417500|0.5050170571|0.5057475951|0.5040014437|0.5042318501
2023-12-12 22:00:00|SAND|1702418400|0.5037336198|0.5037336198|0.4983361006|0.4984269757
2023-12-12 22:15:00|SAND|1702419300|0.4981229891|0.5012679439|0.4971480405|0.5012679439
2023-12-12 22:30:00|SAND|1702420200|0.5018810681|0.5018810681|0.4993262884|0.5013387479
2023-12-12 22:45:00|SAND|1702421100|0.5004289264|0.5035887368|0.5002774728|0.50194461
2023-12-12 23:00:00|SAND|1702422000|0.5018920164|0.5040498097|0.5014939217|0.5027674351
2023-12-12 23:15:00|SAND|1702422900|0.5024932089|0.5054252238|0.5023888407|0.5051749428
2023-12-12 23:30:00|SAND|1702423800|0.5057073129|0.5104705514|0.5051089763|0.5088165208
2023-12-12 23:45:00|SAND|1702424700|0.5096203501|0.5110164951|0.5080741387|0.5097941752
2023-12-13 00:00:00|SAND|1702425600|0.5101432544|0.5107964525|0.5087445393|0.5098096994
2023-12-13 00:15:00|SAND|1702426500|0.5103354008|0.5113869818|0.5072474216|0.5078826439
2023-12-13 00:30:00|SAND|1702427400|0.5089277746|0.5095887655|0.5054557046|0.5073251802
2023-12-13 00:45:00|SAND|1702428300|0.5073515043|0.5078925828|0.5059049799|0.5067223294
2023-12-13 01:00:00|SAND|1702429200|0.5070301183|0.5072061394|0.5047092251|0.505558986
2023-12-13 01:15:00|SAND|1702430100|0.5054674249|0.5056781303|0.5022177085|0.5024182234
2023-12-13 01:30:00|SAND|1702431000|0.5020988434|0.5020988434|0.4935916686|0.4944459419
2023-12-13 01:45:00|SAND|1702431900|0.4941505229|0.4983335092|0.4941372106|0.4954291085
2023-12-13 02:00:00|SAND|1702432800|0.4956402478|0.4958027872|0.492303469|0.493610782
2023-12-13 02:15:00|SAND|1702433700|0.4906376216|0.4945557399|0.4876472216|0.4897729217
2023-12-13 02:30:00|SAND|1702434600|0.4901065179|0.4923121878|0.4829303755|0.4862195967
2023-12-13 02:45:00|SAND|1702435500|0.4877304444|0.4905800078|0.4869099478|0.4902871845
2023-12-13 03:00:00|SAND|1702436400|0.4907879126|0.4908693563|0.4872336659|0.488919943
2023-12-13 03:15:00|SAND|1702437300|0.4892444599|0.4898045025|0.4866495434|0.4867408353
2023-12-13 03:30:00|SAND|1702438200|0.4868026492|0.4873335322|0.4837379442|0.485097022
2023-12-13 03:45:00|SAND|1702439100|0.4860420651|0.4879616127|0.4852448491|0.4864772782
2023-12-13 04:00:00|SAND|1702440000|0.4856016545|0.48661569|0.4818553907|0.4830355973
2023-12-13 04:15:00|SAND|1702440900|0.4826151748|0.484198516|0.479891171|0.4800548984
2023-12-13 04:30:00|SAND|1702441800|0.480015304|0.4827070869|0.4781722736|0.4814462694
2023-12-13 04:45:00|SAND|1702442700|0.482492151|0.484801034|0.4824185048|0.4843912741
2023-12-13 05:00:00|SAND|1702443600|0.4846192733|0.485579447|0.4841588085|0.4854419476
2023-12-13 05:15:00|SAND|1702444500|0.4855551723|0.4858314349|0.4822921175|0.4822921175
2023-12-13 05:30:00|SAND|1702445400|0.4833851655|0.4847566044|0.4817197872|0.4836794253
2023-12-13 05:45:00|SAND|1702446300|0.4844594201|0.484984652|0.4820982322|0.4831863408
2023-12-13 06:00:00|SAND|1702447200|0.4835435217|0.4848206129|0.48291273|0.4838704288
2023-12-13 06:15:00|SAND|1702448100|0.4840033007|0.4844443768|0.4825424747|0.4835883555
2023-12-13 06:30:00|SAND|1702449000|0.4838092784|0.4853329387|0.4830380105|0.4830741428
2023-12-13 06:45:00|SAND|1702449900|0.4829865497|0.4840731731|0.4793534614|0.4795822786
2023-12-13 07:00:00|SAND|1702450800|0.4792534634|0.4794534742|0.47446881|0.4750170876
2023-12-13 07:15:00|SAND|1702451700|0.4757504479|0.4826714923|0.472509813|0.480882886
2023-12-13 07:30:00|SAND|1702452600|0.4810541673|0.4831666174|0.4800497346|0.4830910455
2023-12-13 07:45:00|SAND|1702453500|0.4827844925|0.483787725|0.4813096974|0.4833250447
2023-12-13 08:00:00|SAND|1702454400|0.4831995908|0.4839327197|0.4814608795|0.4817490776
2023-12-13 08:15:00|SAND|1702455300|0.4817192939|0.4848358707|0.4814723598|0.4844238848
2023-12-13 08:30:00|SAND|1702456200|0.4841811697|0.4849819421|0.4836744445|0.4842612471
2023-12-13 08:45:00|SAND|1702457100|0.4843436236|0.4866265292|0.4841194179|0.4854545641
2023-12-13 09:00:00|SAND|1702458000|0.4852789726|0.4863764301|0.4843775412|0.4862465235
2023-12-13 09:15:00|SAND|1702458900|0.4863914402|0.4869390624|0.4852190192|0.4862474308
2023-12-13 09:30:00|SAND|1702459800|0.4859451402|0.4863192024|0.484876357|0.4858795708
2023-12-13 09:45:00|SAND|1702460700|0.4858678952|0.4866785373|0.4841384529|0.4852896783
2023-12-13 10:00:00|SAND|1702461600|0.485467388|0.4872078999|0.48492275|0.486266146
2023-12-13 10:15:00|SAND|1702462500|0.4861131747|0.4863622861|0.4851393028|0.4860039443
2023-12-13 10:30:00|SAND|1702463400|0.4870302605|0.4873765013|0.4836410992|0.4843263515
2023-12-13 10:45:00|SAND|1702464300|0.4842012927|0.4865047853|0.4830491174|0.4843722001
2023-12-13 11:00:00|SAND|1702465200|0.484555206|0.4857966116|0.4836591159|0.4857040746
2023-12-13 11:15:00|SAND|1702466100|0.4858460107|0.4877751264|0.4854724034|0.4863384395
2023-12-13 11:30:00|SAND|1702467000|0.4865869746|0.4874420183|0.484850805|0.4852485569
2023-12-13 11:45:00|SAND|1702467900|0.4853092872|0.4854889626|0.4827796002|0.4832900882
2023-12-13 12:00:00|SAND|1702468800|0.4828327825|0.4837852668|0.4807973609|0.4815912842
2023-12-13 12:15:00|SAND|1702469700|0.4817049868|0.4832242834|0.481041858|0.4830799483
2023-12-13 12:30:00|SAND|1702470600|0.4830454831|0.4859816304|0.4827608505|0.4853850542
2023-12-13 12:45:00|SAND|1702471500|0.4851900735|0.486457883|0.4839097222|0.4853702266
2023-12-13 13:00:00|SAND|1702472400|0.4850544368|0.4862227139|0.484163237|0.4856629209
2023-12-13 13:15:00|SAND|1702473300|0.4859547079|0.4886023562|0.4845747977|0.4885611188
2023-12-13 13:30:00|SAND|1702474200|0.4882582986|0.4899851121|0.4881965661|0.4896168797
2023-12-13 13:45:00|SAND|1702475100|0.4898166065|0.4923981164|0.4890680235|0.4920373529
2023-12-13 14:00:00|SAND|1702476000|0.4921135666|0.4929926377|0.4890875882|0.4892172992
2023-12-13 14:15:00|SAND|1702476900|0.489352136|0.4900477306|0.4873328608|0.4880428611
2023-12-13 14:30:00|SAND|1702477800|0.4883109489|0.4897662015|0.4872763055|0.4889607693
2023-12-13 14:45:00|SAND|1702478700|0.4889385136|0.4911492499|0.488003221|0.4911328076
2023-12-13 15:00:00|SAND|1702479600|0.4912445082|0.4925626995|0.4903573795|0.4911533997
2023-12-13 15:15:00|SAND|1702480500|0.4908965046|0.4973757423|0.4907355623|0.4970188089
2023-12-13 15:30:00|SAND|1702481400|0.4970693653|0.4989205765|0.4966062485|0.4975110708
2023-12-13 15:45:00|SAND|1702482300|0.4970637958|0.4986438519|0.4969977382|0.4985153909
2023-12-13 16:00:00|SAND|1702483200|0.4984350325|0.4987174561|0.4971516335|0.4978170562
2023-12-13 16:15:00|SAND|1702484100|0.4977348233|0.5001535222|0.4960152706|0.4999375372
2023-12-13 16:30:00|SAND|1702485000|0.5001594477|0.5003731622|0.4950758391|0.4965118637
2023-12-13 16:45:00|SAND|1702485900|0.4966025972|0.4970663224|0.4934046619|0.4934531438
2023-12-13 17:00:00|SAND|1702486800|0.4934315137|0.4957844053|0.4928397894|0.493394115
2023-12-13 17:15:00|SAND|1702487700|0.4935343549|0.4948744099|0.4931298635|0.4946594671
2023-12-13 17:30:00|SAND|1702488600|0.4948628821|0.4965693592|0.4910237243|0.4956767642
2023-12-13 17:45:00|SAND|1702489500|0.4949859915|0.4958489059|0.4930860488|0.4933596733
2023-12-13 18:00:00|SAND|1702490400|0.4936539171|0.4938136885|0.4913867588|0.4928705254
2023-12-13 18:15:00|SAND|1702491300|0.4928191929|0.4946209721|0.4925953285|0.4946148717
2023-12-13 18:30:00|SAND|1702492200|0.4949452829|0.4950591785|0.4926082767|0.4934124455
2023-12-13 18:45:00|SAND|1702493100|0.4927225177|0.4942500823|0.4921991511|0.4936631752
2023-12-13 19:00:00|SAND|1702494000|0.4943245491|0.4952393262|0.4933120398|0.4938939411
2023-12-13 19:15:00|SAND|1702494900|0.4937690399|0.4998286581|0.4937565317|0.4997242643
2023-12-13 19:30:00|SAND|1702495800|0.4995859741|0.5012641326|0.4971183624|0.5009327859
2023-12-13 19:45:00|SAND|1702496700|0.5011297462|0.5057759257|0.4995004988|0.5056458912
2023-12-13 20:00:00|SAND|1702497600|0.5049908759|0.5078367168|0.5048435393|0.5075656727
2023-12-13 20:15:00|SAND|1702498500|0.5085028865|0.5102060817|0.5075156769|0.5075321202
2023-12-13 20:30:00|SAND|1702499400|0.5073857334|0.5087482499|0.5050296489|0.5053409844
2023-12-13 20:45:00|SAND|1702500300|0.5062907998|0.5114342648|0.5059671976|0.5113068353
2023-12-13 21:00:00|SAND|1702501200|0.5116757516|0.5121801562|0.5112713689|0.5119105907
2023-12-13 21:15:00|SAND|1702502100|0.5139728094|0.5141759707|0.5111349149|0.5113787701
2023-12-13 21:30:00|SAND|1702503000|0.5119053369|0.5121510072|0.5106119538|0.5115191858
2023-12-13 21:45:00|SAND|1702503900|0.5116042645|0.512282465|0.5104475011|0.5115189749
2023-12-13 22:00:00|SAND|1702504800|0.5116725141|0.5145357016|0.5114158184|0.5137137982
2023-12-13 22:15:00|SAND|1702505700|0.5138524387|0.5188169203|0.5138473734|0.5188169203
2023-12-13 22:30:00|SAND|1702506600|0.5187305003|0.5206745271|0.5185045712|0.5185713108
2023-12-13 22:45:00|SAND|1702507500|0.518667162|0.5187880867|0.5140746342|0.5141423106
2023-12-13 23:00:00|SAND|1702508400|0.5141169762|0.5189873383|0.5141169762|0.5189873383
2023-12-13 23:15:00|SAND|1702509300|0.5189281103|0.5198700832|0.5174781887|0.5185319987
2023-12-13 23:30:00|SAND|1702510200|0.5180376456|0.5211442918|0.5180376456|0.5206929205
2023-12-13 23:45:00|SAND|1702511100|0.5206554296|0.5207133565|0.5171036634|0.5181315191
2023-12-14 00:00:00|SAND|1702512000|0.5172488996|0.5195458792|0.5172488996|0.519011879
2023-12-14 00:15:00|SAND|1702512900|0.5194268829|0.5218220807|0.5173555853|0.5188558745
2023-12-14 00:30:00|SAND|1702513800|0.5193599522|0.5217957962|0.5149156686|0.5151697833
2023-12-14 00:45:00|SAND|1702514700|0.5154588669|0.5192157463|0.5151739452|0.5156429617
2023-12-14 01:00:00|SAND|1702515600|0.5152281155|0.5180908952|0.5152129325|0.5173441918
2023-12-14 01:15:00|SAND|1702516500|0.5179237316|0.520238508|0.5168572249|0.5198973826
2023-12-14 01:30:00|SAND|1702517400|0.5204204083|0.5204204083|0.5162133507|0.5177200096
2023-12-14 01:45:00|SAND|1702518300|0.5176404959|0.5177581379|0.5154798879|0.516505344
2023-12-14 02:00:00|SAND|1702519200|0.5164758887|0.5183193294|0.5160417669|0.517519103
2023-12-14 02:15:00|SAND|1702520100|0.5180606195|0.5184359973|0.5149276978|0.5157329079
2023-12-14 02:30:00|SAND|1702521000|0.5148863016|0.5152379962|0.5133218905|0.5133974536
2023-12-14 02:45:00|SAND|1702521900|0.5136657467|0.5162689876|0.5131355705|0.5150943041
2023-12-14 03:00:00|SAND|1702522800|0.5149836844|0.5162383602|0.5145637631|0.5153489
2023-12-14 03:15:00|SAND|1702523700|0.516051059|0.5167551182|0.5141517153|0.5142033458
2023-12-14 03:30:00|SAND|1702524600|0.5141222636|0.5142823127|0.5116013812|0.5117026381
2023-12-14 03:45:00|SAND|1702525500|0.5118467483|0.5132648292|0.5110896266|0.5127968854
2023-12-14 04:00:00|SAND|1702526400|0.5128228633|0.5145496149|0.5128228633|0.5142219792
2023-12-14 04:15:00|SAND|1702527300|0.5141800164|0.5152156168|0.5132836102|0.5147194393
2023-12-14 04:30:00|SAND|1702528200|0.5146309196|0.5158542835|0.514297469|0.5154749
2023-12-14 04:45:00|SAND|1702529100|0.5154834293|0.5156537924|0.5134765722|0.5147485268
2023-12-14 05:00:00|SAND|1702530000|0.5144273683|0.5145015318|0.5126361287|0.5126361287
2023-12-14 05:15:00|SAND|1702530900|0.5123959456|0.513818343|0.5116204243|0.5134661886
2023-12-14 05:30:00|SAND|1702531800|0.5131350486|0.5181762919|0.5131350486|0.5178153791
2023-12-14 05:45:00|SAND|1702532700|0.5179253407|0.5185462745|0.5153614919|0.515630843
2023-12-14 06:00:00|SAND|1702533600|0.5158535931|0.5178756645|0.5154661895|0.5171529241
2023-12-14 06:15:00|SAND|1702534500|0.5179537438|0.5198892681|0.5169953538|0.5198516218
2023-12-14 06:30:00|SAND|1702535400|0.5193286474|0.5224396482|0.5191650165|0.5221280127
2023-12-14 06:45:00|SAND|1702536300|0.5217569053|0.5226320124|0.5205173637|0.5213223293
2023-12-14 07:00:00|SAND|1702537200|0.521338509|0.5237780031|0.5208865878|0.5236004704
2023-12-14 07:15:00|SAND|1702538100|0.5237148841|0.5291152991|0.5232721246|0.5291152991
2023-12-14 07:30:00|SAND|1702539000|0.5296175639|0.5304228352|0.5248829097|0.5258346317
2023-12-14 07:45:00|SAND|1702539900|0.5258001167|0.5276106904|0.5252257278|0.5252257278
2023-12-14 08:00:00|SAND|1702540800|0.5245866572|0.5254220064|0.523136536|0.5243155918
2023-12-14 08:15:00|SAND|1702541700|0.5243634946|0.5248717949|0.5222362818|0.5248717949
2023-12-14 08:30:00|SAND|1702542600|0.5247322068|0.5277957939|0.5245485465|0.5277957939
2023-12-14 08:45:00|SAND|1702543500|0.5279765192|0.5281011633|0.5257148891|0.5273597594
2023-12-14 09:00:00|SAND|1702544400|0.5283488843|0.5293226614|0.5223507706|0.5250024979
2023-12-14 09:15:00|SAND|1702545300|0.5243264303|0.5251793047|0.5222534992|0.5228608591
2023-12-14 09:30:00|SAND|1702546200|0.5226984678|0.5227543091|0.5216582571|0.5225545443
2023-12-14 09:45:00|SAND|1702547100|0.5219265565|0.5241894781|0.5202173403|0.5238085566
2023-12-14 10:00:00|SAND|1702548000|0.5237699887|0.5260858649|0.5229323883|0.5256808272
2023-12-14 10:15:00|SAND|1702548900|0.5256319788|0.5275933682|0.5247372616|0.5256405813
2023-12-14 10:30:00|SAND|1702549800|0.5251978331|0.527818954|0.5244664999|0.5277023797
2023-12-14 10:45:00|SAND|1702550700|0.5280152428|0.5280152428|0.5257841579|0.5270132928
2023-12-14 11:00:00|SAND|1702551600|0.5266168998|0.5281513334|0.5262859276|0.5271620798
2023-12-14 11:15:00|SAND|1702552500|0.5274558315|0.5274733458|0.5244802108|0.5262541954
2023-12-14 11:30:00|SAND|1702553400|0.5265070438|0.527901925|0.5260460093|0.5273281561
2023-12-14 11:45:00|SAND|1702554300|0.5273487363|0.529134553|0.5266572473|0.5289763965
2023-12-14 12:00:00|SAND|1702555200|0.5287797916|0.5324460845|0.5285593538|0.5320160472
2023-12-14 12:15:00|SAND|1702556100|0.5314274304|0.5316516032|0.5280989988|0.528559474
2023-12-14 12:30:00|SAND|1702557000|0.5280427375|0.5286320344|0.5262954967|0.5267844805
2023-12-14 12:45:00|SAND|1702557900|0.5267768298|0.5290134895|0.5266966761|0.5288821484
2023-12-14 13:00:00|SAND|1702558800|0.5286797495|0.529660223|0.5270626429|0.527254819
2023-12-14 13:15:00|SAND|1702559700|0.52766888|0.527906618|0.5213544687|0.522488035
2023-12-14 13:30:00|SAND|1702560600|0.5201306881|0.5242408782|0.5177784301|0.5177784301
2023-12-14 13:45:00|SAND|1702561500|0.5151561718|0.5163800786|0.5029048968|0.5149909936
2023-12-14 14:00:00|SAND|1702562400|0.5166226518|0.5194462263|0.513998826|0.5192028065
2023-12-14 14:15:00|SAND|1702563300|0.5197020388|0.5197120294|0.5137698148|0.5137698148
2023-12-14 14:30:00|SAND|1702564200|0.5148704367|0.521567867|0.5136246354|0.52131247
2023-12-14 14:45:00|SAND|1702565100|0.5210104343|0.5229641461|0.517605389|0.5180397992
2023-12-14 15:00:00|SAND|1702566000|0.5181620303|0.5190120155|0.5167394768|0.5179478108
2023-12-14 15:15:00|SAND|1702566900|0.5181751694|0.5191510748|0.5158754987|0.5163519131
2023-12-14 15:30:00|SAND|1702567800|0.5163662258|0.5174037369|0.5144334565|0.5152413207
2023-12-14 15:45:00|SAND|1702568700|0.5149585186|0.5193056832|0.5147999464|0.5184652818
2023-12-14 16:00:00|SAND|1702569600|0.5192176364|0.520060921|0.5184359682|0.5193328737
2023-12-14 16:15:00|SAND|1702570500|0.5193506929|0.5275255013|0.5191876676|0.527119544
2023-12-14 16:30:00|SAND|1702571400|0.5263586455|0.5278353743|0.524292218|0.5245175762
2023-12-14 16:45:00|SAND|1702572300|0.5243182119|0.5264613614|0.5225652255|0.5259634964
2023-12-14 17:00:00|SAND|1702573200|0.5255819295|0.5255933256|0.5232705501|0.5234655215
2023-12-14 17:15:00|SAND|1702574100|0.5234712975|0.5258733628|0.5232638179|0.525811646
2023-12-14 17:30:00|SAND|1702575000|0.5252799377|0.525530406|0.5223424289|0.5235794721
2023-12-14 17:45:00|SAND|1702575900|0.5243455992|0.5272371248|0.5234090306|0.5268315606
2023-12-14 18:00:00|SAND|1702576800|0.52680423|0.526863888|0.5251396622|0.5258752457
2023-12-14 18:15:00|SAND|1702577700|0.5258780766|0.5263625106|0.5229777475|0.5232197761
2023-12-14 18:30:00|SAND|1702578600|0.5234952385|0.5246878402|0.5221727036|0.5234738452
2023-12-14 18:45:00|SAND|1702579500|0.5232611653|0.526065375|0.5230339025|0.5252426251
2023-12-14 19:00:00|SAND|1702580400|0.5260262428|0.526256527|0.5235705079|0.5235900263
2023-12-14 19:15:00|SAND|1702581300|0.5235176456|0.5243817283|0.5232977064|0.523768816
2023-12-14 19:30:00|SAND|1702582200|0.523656139|0.5264036585|0.523656139|0.5263759303
2023-12-14 19:45:00|SAND|1702583100|0.5265785998|0.5271212984|0.5251399953|0.5266528323
2023-12-14 20:00:00|SAND|1702584000|0.5267368714|0.527489471|0.5246482289|0.5246482289
2023-12-14 20:15:00|SAND|1702584900|0.5250430735|0.5258290306|0.5233549568|0.5233549568
2023-12-14 20:30:00|SAND|1702585800|0.5235277842|0.5240203095|0.5217079004|0.5228509422
2023-12-14 20:45:00|SAND|1702586700|0.5226194242|0.5246589761|0.5225872901|0.5246589761
2023-12-14 21:00:00|SAND|1702587600|0.5243390696|0.526495855|0.5239762664|0.526495855
2023-12-14 21:15:00|SAND|1702588500|0.5273677418|0.5287025209|0.5261419045|0.5286572824
2023-12-14 21:30:00|SAND|1702589400|0.5284596373|0.5314646894|0.5284448826|0.5314424563
2023-12-14 21:45:00|SAND|1702590300|0.5310793881|0.532841854|0.5307279028|0.5312797453
2023-12-14 22:00:00|SAND|1702591200|0.5314888318|0.5331149974|0.5292952562|0.53298107
2023-12-14 22:15:00|SAND|1702592100|0.5327304518|0.5336964655|0.5321953415|0.5334117948
2023-12-14 22:30:00|SAND|1702593000|0.533314511|0.5342537654|0.5313081299|0.5313081299
2023-12-14 22:45:00|SAND|1702593900|0.5314846929|0.5336185144|0.5314342494|0.5321638436
2023-12-14 23:00:00|SAND|1702594800|0.5320107565|0.5323525836|0.5312333094|0.5317676625
2023-12-15 23:15:00|SAND|1702682100|0.4994603779|0.5005049542|0.4986033442|0.4996823351
2023-12-15 23:30:00|SAND|1702683000|0.4998362751|0.4999651112|0.4933407322|0.4936675297
2023-12-15 23:45:00|SAND|1702683900|0.4940665505|0.4953179612|0.4925056492|0.4935021873
2023-12-16 00:00:00|SAND|1702684800|0.4938155092|0.4953208606|0.4935259372|0.4936703733
2023-12-16 00:15:00|SAND|1702685700|0.4937055408|0.497006694|0.4935207432|0.4970055332
2023-12-16 00:30:00|SAND|1702686600|0.4974152512|0.4978577486|0.4929284612|0.4932608219
2023-12-16 00:45:00|SAND|1702687500|0.4918805405|0.492953559|0.4867392443|0.4907828253
2023-12-16 01:00:00|SAND|1702688400|0.4901136738|0.4936733574|0.4897539123|0.4923000623
2023-12-16 01:15:00|SAND|1702689300|0.4926305195|0.4970365177|0.4924687811|0.4961121716
2023-12-16 01:30:00|SAND|1702690200|0.4963521385|0.4987660029|0.4963094385|0.4980311554
2023-12-16 01:45:00|SAND|1702691100|0.4981703549|0.4992934862|0.4972394618|0.49861897
2023-12-16 02:00:00|SAND|1702692000|0.4983797808|0.4991081911|0.4965611586|0.4967556861
2023-12-16 02:15:00|SAND|1702692900|0.4971269746|0.4992087129|0.497045185|0.4989681904
2023-12-16 02:30:00|SAND|1702693800|0.4987437815|0.4994394587|0.4977997548|0.4994115267
2023-12-16 02:45:00|SAND|1702694700|0.498814775|0.499321276|0.4975764089|0.4984027192
2023-12-16 03:00:00|SAND|1702695600|0.4985171209|0.4992464807|0.4980464026|0.4992331816
2023-12-16 03:15:00|SAND|1702696500|0.4993681568|0.5001794411|0.4989308628|0.5000028125
2023-12-16 03:30:00|SAND|1702697400|0.5000412822|0.5003359994|0.4988313399|0.4995780911
2023-12-16 03:45:00|SAND|1702698300|0.4999931502|0.5002685938|0.4982266245|0.4992916856
2023-12-16 04:00:00|SAND|1702699200|0.4991052698|0.5017764351|0.4989923816|0.5017208809
2023-12-16 04:15:00|SAND|1702700100|0.5016897066|0.5017836313|0.4998147635|0.5007906433
2023-12-16 04:30:00|SAND|1702701000|0.5007403944|0.5015205477|0.500640037|0.5013564871
2023-12-16 04:45:00|SAND|1702701900|0.5015838842|0.5016703377|0.5001857231|0.5001863298
2023-12-16 05:00:00|SAND|1702702800|0.5013468028|0.5025155908|0.5009338438|0.5022069814
2023-12-16 05:15:00|SAND|1702703700|0.5024451667|0.5031625208|0.5021570024|0.5026656349
2023-12-16 05:30:00|SAND|1702704600|0.5028412598|0.5050578768|0.5026262907|0.5047591235
2023-12-16 05:45:00|SAND|1702705500|0.5050314369|0.5066191031|0.5047133987|0.5053554246
2023-12-16 06:00:00|SAND|1702706400|0.5054797221|0.5058017052|0.5035435632|0.5045194568
2023-12-16 06:15:00|SAND|1702707300|0.5043306406|0.5062813845|0.5043306406|0.5047338713
2023-12-16 06:30:00|SAND|1702708200|0.5048584031|0.5048712402|0.5029077445|0.5038275863
2023-12-16 06:45:00|SAND|1702709100|0.5039921254|0.5048831431|0.503972697|0.5041281491
2023-12-16 07:00:00|SAND|1702710000|0.5039795005|0.5049775187|0.5038482264|0.5047779725
2023-12-16 07:15:00|SAND|1702710900|0.5050440686|0.5050740811|0.5031590915|0.5042564984
2023-12-16 07:30:00|SAND|1702711800|0.5043037539|0.5043543367|0.50130568|0.5017734277
2023-12-16 07:45:00|SAND|1702712700|0.50204534|0.5024272865|0.5014833017|0.5017036307
2023-12-16 08:00:00|SAND|1702713600|0.5017226394|0.5033246663|0.501486185|0.5028123686
2023-12-16 08:15:00|SAND|1702714500|0.5030579566|0.5047506211|0.5028409701|0.5036821911
2023-12-16 08:30:00|SAND|1702715400|0.5035875056|0.5040480371|0.5031557604|0.5037614818
2023-12-16 08:45:00|SAND|1702716300|0.5038696478|0.5039119835|0.5017326575|0.5031573886
2023-12-16 09:00:00|SAND|1702717200|0.5030595903|0.5031866822|0.5018902843|0.5029792978
2023-12-16 09:15:00|SAND|1702718100|0.5029759806|0.5064970981|0.5029190216|0.5060694573
2023-12-16 09:30:00|SAND|1702719000|0.5059494427|0.5061360483|0.5051469626|0.505981783
2023-12-16 09:45:00|SAND|1702719900|0.5057342929|0.5087902061|0.5047204265|0.5080432144
2023-12-16 10:00:00|SAND|1702720800|0.5077830773|0.5085470977|0.5059843052|0.5061899359
2023-12-16 10:15:00|SAND|1702721700|0.506079141|0.5078977941|0.5057250278|0.5070867219
2023-12-16 10:30:00|SAND|1702722600|0.5072417851|0.5087097096|0.5060178009|0.5061248711
2023-12-16 10:45:00|SAND|1702723500|0.5061017155|0.506315046|0.5053725155|0.5057553259
2023-12-16 11:00:00|SAND|1702724400|0.5058410519|0.5069156022|0.5054333624|0.5066745698
2023-12-16 11:15:00|SAND|1702725300|0.5063639485|0.5081677679|0.505559443|0.5056381959
2023-12-16 11:30:00|SAND|1702726200|0.5058672406|0.5081587521|0.5057629751|0.507192047
2023-12-16 11:45:00|SAND|1702727100|0.5067571183|0.5086380177|0.5066447937|0.5081625129
2023-12-16 12:00:00|SAND|1702728000|0.5083021044|0.5094665639|0.5076579722|0.5093787517
2023-12-16 12:15:00|SAND|1702728900|0.50937904|0.5102073203|0.5088558852|0.5097283359
2023-12-16 12:30:00|SAND|1702729800|0.5097569433|0.5106192763|0.5093054553|0.5104236357
2023-12-16 12:45:00|SAND|1702730700|0.510381387|0.5128153511|0.5101180056|0.5127319029
2023-12-16 13:00:00|SAND|1702731600|0.5128836355|0.5164000788|0.5127121042|0.5164000788
2023-12-16 13:15:00|SAND|1702732500|0.5165306856|0.5183024462|0.5153537184|0.5175504676
2023-12-16 13:30:00|SAND|1702733400|0.5175804775|0.5180971263|0.5138980313|0.5144845261
2023-12-16 13:45:00|SAND|1702734300|0.5145102912|0.5152905567|0.5115966577|0.5140778813
2023-12-16 14:00:00|SAND|1702735200|0.5131388525|0.5154475871|0.5129525765|0.5150814839
2023-12-16 14:15:00|SAND|1702736100|0.5150404721|0.5161912635|0.5139243412|0.5152367747
2023-12-16 14:30:00|SAND|1702737000|0.515148021|0.5157285577|0.5121442482|0.5125515757
2023-12-16 14:45:00|SAND|1702737900|0.512708971|0.5140063075|0.5124550366|0.5135169019
2023-12-16 15:00:00|SAND|1702738800|0.5138570445|0.5149561316|0.5131931851|0.5149561316
2023-12-16 15:15:00|SAND|1702739700|0.5148238196|0.5184666393|0.5146545209|0.5172681012
2023-12-16 15:30:00|SAND|1702740600|0.5177060906|0.5180741872|0.5158848888|0.5167120203
2023-12-16 15:45:00|SAND|1702741500|0.5172028725|0.5198874821|0.5169550909|0.5196961178
2023-12-16 16:00:00|SAND|1702742400|0.5200063047|0.5215750693|0.519916955|0.5215487494
2023-12-16 16:15:00|SAND|1702743300|0.5217659707|0.5222542467|0.5196470267|0.5196470267
2023-12-16 16:30:00|SAND|1702744200|0.5201517437|0.5215329303|0.5194846719|0.5206808449
2023-12-16 16:45:00|SAND|1702745100|0.5204181021|0.5221778875|0.5180663856|0.5221778875
2023-12-16 17:00:00|SAND|1702746000|0.5222031624|0.5258841975|0.5216675524|0.5258841975
2023-12-16 17:15:00|SAND|1702746900|0.524856486|0.5257728855|0.5217907878|0.5220450007
2023-12-16 17:30:00|SAND|1702747800|0.5212974746|0.5232604541|0.521035562|0.5225036232
2023-12-16 17:45:00|SAND|1702748700|0.5220852954|0.522229317|0.5195487889|0.5210256537
2023-12-16 18:00:00|SAND|1702749600|0.5216875235|0.5235801486|0.5213362813|0.5213455535
2023-12-16 18:15:00|SAND|1702750500|0.5210061784|0.5210061784|0.5179393625|0.5182325908
2023-12-16 18:30:00|SAND|1702751400|0.5179145289|0.5197342285|0.5160008434|0.5168824395
2023-12-16 18:45:00|SAND|1702752300|0.5166834933|0.5195357756|0.5165556962|0.5188833629
2023-12-16 19:00:00|SAND|1702753200|0.5182916599|0.5197311556|0.5167779129|0.5191836187
2023-12-16 19:15:00|SAND|1702754100|0.5190981808|0.5201036524|0.5164113284|0.5164520259
2023-12-16 19:30:00|SAND|1702755000|0.5169919777|0.5200741407|0.5169754451|0.5187307336
2023-12-16 19:45:00|SAND|1702755900|0.5188658471|0.5189956015|0.5126692167|0.5134558421
2023-12-16 20:00:00|SAND|1702756800|0.5131344993|0.5175112864|0.5131344993|0.5160689271
2023-12-16 20:15:00|SAND|1702757700|0.5167645013|0.52057708|0.5157927851|0.5202311863
2023-12-16 20:30:00|SAND|1702758600|0.5202053291|0.5216462407|0.5194126343|0.5215788922
2023-12-16 20:45:00|SAND|1702759500|0.5214113812|0.5215839944|0.5180876427|0.5180876427
2023-12-16 21:00:00|SAND|1702760400|0.5179423|0.5187291231|0.5152924394|0.5168827246
2023-12-16 21:15:00|SAND|1702761300|0.5166744416|0.5181308433|0.5146492887|0.5169298659
2023-12-16 21:30:00|SAND|1702762200|0.5165972777|0.5172829786|0.5146800991|0.5153177482
2023-12-16 21:45:00|SAND|1702763100|0.5156604427|0.5171404323|0.5153818382|0.5154457451
2023-12-16 22:00:00|SAND|1702764000|0.5146164004|0.5155870993|0.5129566842|0.5147125309
2023-12-16 22:15:00|SAND|1702764900|0.5140175866|0.5149363884|0.5116895092|0.5140904242
2023-12-16 22:30:00|SAND|1702765800|0.5144754096|0.5174287284|0.5143248956|0.51571428
2023-12-16 22:45:00|SAND|1702766700|0.5160215346|0.5181702031|0.5159938142|0.5176271227
2023-12-16 23:00:00|SAND|1702767600|0.5180943851|0.5208597485|0.5173770135|0.5197797991
2023-12-16 23:15:00|SAND|1702768500|0.5202655747|0.5203301733|0.5154703096|0.5156691371
2023-12-16 23:30:00|SAND|1702769400|0.5149263039|0.5170473718|0.5148845107|0.5163686242
2023-12-16 23:45:00|SAND|1702770300|0.5162002286|0.5168369618|0.5148398654|0.5150407489
2023-12-17 00:00:00|SAND|1702771200|0.5153498907|0.5181805467|0.5145691883|0.517993222
2023-12-17 00:15:00|SAND|1702772100|0.5180328008|0.5222641022|0.5180167571|0.5188163752
2023-12-17 00:30:00|SAND|1702773000|0.5180138285|0.5194611949|0.5175341623|0.5179415684
2023-12-17 00:45:00|SAND|1702773900|0.5174990529|0.5189150417|0.5160203339|0.5165998762
2023-12-17 01:00:00|SAND|1702774800|0.5165536911|0.5170824881|0.5139863345|0.5139881779
2023-12-17 01:15:00|SAND|1702775700|0.5139080982|0.5175991478|0.5126972949|0.5173790788
2023-12-17 01:30:00|SAND|1702776600|0.5178338036|0.5179152817|0.5164323898|0.5173443255
2023-12-17 01:45:00|SAND|1702777500|0.5175760331|0.5175862646|0.5113045822|0.5123023945
2023-12-17 02:00:00|SAND|1702778400|0.5126439978|0.5157454292|0.5117833268|0.5151520966
2023-12-17 02:15:00|SAND|1702779300|0.5152868044|0.5179787223|0.5138812856|0.5172699612
2023-12-17 02:30:00|SAND|1702780200|0.5173154796|0.5201935775|0.5160489414|0.516207854
2023-12-17 02:45:00|SAND|1702781100|0.5159167585|0.5163617064|0.5136374744|0.5149971315
2023-12-17 03:00:00|SAND|1702782000|0.5141109712|0.5142253384|0.5124494371|0.51246763
2023-12-17 03:15:00|SAND|1702782900|0.5126030682|0.513427205|0.5096733401|0.5105340475
2023-12-17 03:30:00|SAND|1702783800|0.5105984242|0.5139259738|0.5100505136|0.513229555
2023-12-17 03:45:00|SAND|1702784700|0.5141319034|0.514602213|0.5129975531|0.514602213
2023-12-17 04:00:00|SAND|1702785600|0.5144786838|0.5167119706|0.5137473374|0.5142324773
2023-12-17 04:15:00|SAND|1702786500|0.5150755444|0.5167663521|0.514820027|0.5161686795
2023-12-17 04:30:00|SAND|1702787400|0.5166442592|0.5181318704|0.5162135395|0.518104609
2023-12-17 04:45:00|SAND|1702788300|0.5184401965|0.5186600204|0.5167072621|0.5169646222
2023-12-17 05:00:00|SAND|1702789200|0.5172499136|0.5205046144|0.517114702|0.5194298483
2023-12-17 05:15:00|SAND|1702790100|0.5191631162|0.5204956483|0.5184418335|0.5193440286
2023-12-17 05:30:00|SAND|1702791000|0.5195019172|0.5197246713|0.5176724907|0.5178726243
2023-12-17 05:45:00|SAND|1702791900|0.5176901471|0.5177590115|0.5119110381|0.5119584899
2023-12-17 06:00:00|SAND|1702792800|0.5118781296|0.5134271832|0.5080135718|0.5109092941
2023-12-17 06:15:00|SAND|1702793700|0.5114188877|0.5151023972|0.5108526721|0.5146241453
2023-12-17 06:30:00|SAND|1702794600|0.5143044284|0.5146792847|0.5127587908|0.5128560995
2023-12-17 06:45:00|SAND|1702795500|0.5134965521|0.5135421543|0.5070532113|0.50873718
2023-12-17 07:00:00|SAND|1702796400|0.5091270035|0.5121535519|0.5059126614|0.51210349
2023-12-17 07:15:00|SAND|1702797300|0.5121931389|0.5137809763|0.5115830849|0.5128360655
2023-12-17 07:30:00|SAND|1702798200|0.5127154468|0.5128363569|0.5078859312|0.5084508793
2023-12-17 07:45:00|SAND|1702799100|0.5084419798|0.5085768483|0.5066984849|0.5072155437
2023-12-17 08:00:00|SAND|1702800000|0.5077670759|0.5090218232|0.5049875782|0.5053607087
2023-12-17 08:15:00|SAND|1702800900|0.5051449261|0.5074426953|0.5049138961|0.5060697472
2023-12-17 08:30:00|SAND|1702801800|0.5057819046|0.5088991307|0.5056612866|0.5082631252
2023-12-17 08:45:00|SAND|1702802700|0.5087693949|0.5104286793|0.5080768545|0.5104286793
2023-12-17 09:00:00|SAND|1702803600|0.5106077568|0.5121785453|0.5097363109|0.5112333749
2023-12-17 09:15:00|SAND|1702804500|0.511502192|0.5134692524|0.5111380792|0.51182009
2023-12-17 09:30:00|SAND|1702805400|0.5117160392|0.512132159|0.5102367067|0.5103256235
2023-12-17 09:45:00|SAND|1702806300|0.5100825774|0.5101975906|0.507916812|0.5087122416
2023-12-17 10:00:00|SAND|1702807200|0.5086401257|0.5124243682|0.5084151805|0.5122833677
2023-12-17 10:15:00|SAND|1702808100|0.5125685959|0.5138092557|0.5120582475|0.513468846
2023-12-17 10:30:00|SAND|1702809000|0.5134884169|0.5138270636|0.512226859|0.5130728973
2023-12-17 10:45:00|SAND|1702809900|0.5127875709|0.5128609235|0.5110025732|0.5113441058
2023-12-17 11:00:00|SAND|1702810800|0.5108153011|0.5118876274|0.5103554502|0.5107307027
2023-12-17 11:15:00|SAND|1702811700|0.5108363043|0.5108363043|0.5082354959|0.5086587656
2023-12-17 11:30:00|SAND|1702812600|0.5090938577|0.512167341|0.5086420541|0.510503443
2023-12-17 11:45:00|SAND|1702813500|0.5104540245|0.5119422988|0.5103835364|0.5111578488
2023-12-17 12:00:00|SAND|1702814400|0.5116274484|0.5116605151|0.5106018813|0.5110272864
2023-12-17 12:15:00|SAND|1702815300|0.5106575563|0.5108512898|0.5073575566|0.5077208333
2023-12-17 12:30:00|SAND|1702816200|0.5076439259|0.5088038238|0.5064670848|0.5081962291
2023-12-17 12:45:00|SAND|1702817100|0.5080247529|0.5087027241|0.5066394787|0.5075957717
2023-12-17 13:00:00|SAND|1702818000|0.5070079373|0.5081526176|0.5062987131|0.5074154775
2023-12-17 13:15:00|SAND|1702818900|0.5073106987|0.5082688407|0.5048580834|0.5048720239
2023-12-17 13:30:00|SAND|1702819800|0.5043988757|0.5043988757|0.501248152|0.5034958464
2023-12-17 13:45:00|SAND|1702820700|0.5035388738|0.5039526727|0.5011118482|0.501353288
2023-12-17 14:00:00|SAND|1702821600|0.5003517017|0.5017554952|0.4993397868|0.5010645516
2023-12-17 14:15:00|SAND|1702822500|0.501060178|0.5045848139|0.500027732|0.503832507
2023-12-17 14:30:00|SAND|1702823400|0.5042047075|0.5042918832|0.4996971629|0.5000320949
2023-12-17 14:45:00|SAND|1702824300|0.4998940254|0.5027237694|0.4983519434|0.5026824711
2023-12-17 15:00:00|SAND|1702825200|0.5028403877|0.5039327157|0.5005072233|0.5016433651
2023-12-17 15:15:00|SAND|1702826100|0.5016788362|0.5046691332|0.5000699236|0.5036818277
2023-12-17 15:30:00|SAND|1702827000|0.5038670244|0.5050339942|0.5019761722|0.5037764383
2023-12-17 15:45:00|SAND|1702827900|0.5043403131|0.5052943733|0.5037734542|0.5045998598
2023-12-17 16:00:00|SAND|1702828800|0.50472367|0.5074969483|0.5045376873|0.5070894286
2023-12-17 16:15:00|SAND|1702829700|0.5068651612|0.5072288334|0.5046295019|0.5061709329
2023-12-17 16:30:00|SAND|1702830600|0.506132838|0.5086801466|0.5049553597|0.5084187322
2023-12-17 16:45:00|SAND|1702831500|0.508412219|0.5104938407|0.50807806|0.5102358885
2023-12-17 17:00:00|SAND|1702832400|0.5105472438|0.5111698552|0.5095131187|0.5107092816
2023-12-17 17:15:00|SAND|1702833300|0.5114349418|0.5132311558|0.510884792|0.5132311558
2023-12-17 17:30:00|SAND|1702834200|0.5135109823|0.5135877848|0.5111572248|0.511708807
2023-12-17 17:45:00|SAND|1702835100|0.5117038266|0.5122977427|0.5099866094|0.5099866094
2023-12-17 18:00:00|SAND|1702836000|0.5098020959|0.5105434767|0.5067127423|0.5080920087
2023-12-17 18:15:00|SAND|1702836900|0.5086224898|0.5088537564|0.504513595|0.5049295236
2023-12-17 18:30:00|SAND|1702837800|0.5044653537|0.5078242553|0.502765748|0.5076590623
2023-12-17 18:45:00|SAND|1702838700|0.5075883503|0.5091317172|0.5069633446|0.5086703596
2023-12-17 19:00:00|SAND|1702839600|0.5087966607|0.5104260364|0.5085410344|0.50947089
2023-12-17 19:15:00|SAND|1702840500|0.5091853503|0.5103758333|0.5088406127|0.5101337202
2023-12-17 19:30:00|SAND|1702841400|0.5101267942|0.5106414907|0.5087547034|0.50953317
2023-12-17 19:45:00|SAND|1702842300|0.5091342928|0.5093604298|0.5077121416|0.5081601788
2023-12-17 20:00:00|SAND|1702843200|0.5080476476|0.5089068079|0.5075215391|0.5082580916
2023-12-17 20:15:00|SAND|1702844100|0.5082044913|0.5099265711|0.5081494052|0.5095129661
2023-12-17 20:30:00|SAND|1702845000|0.5102341356|0.51095409|0.5094516091|0.5098034314
2023-12-17 20:45:00|SAND|1702845900|0.5102667315|0.5116399706|0.509947207|0.5116399706
2023-12-17 21:00:00|SAND|1702846800|0.511760364|0.5123361048|0.5112575178|0.5116067192
2023-12-17 21:15:00|SAND|1702847700|0.5113926659|0.5114165105|0.5095605156|0.5098931868
2023-12-17 21:30:00|SAND|1702848600|0.5097123205|0.5097982775|0.5073460211|0.5079387364
2023-12-17 21:45:00|SAND|1702849500|0.5076158567|0.5077177701|0.5064378812|0.5065037491
2023-12-17 22:00:00|SAND|1702850400|0.5064449486|0.507024575|0.5060156056|0.5067634606
2023-12-17 22:15:00|SAND|1702851300|0.5068457463|0.5069447845|0.5050541662|0.5065730882
2023-12-17 22:30:00|SAND|1702852200|0.5067876108|0.5070354442|0.5051115491|0.5052819864
2023-12-17 22:45:00|SAND|1702853100|0.505265177|0.5053325249|0.5004589835|0.5006461882
2023-12-17 23:00:00|SAND|1702854000|0.4996527001|0.5041798105|0.4990506306|0.5021090866
2023-12-17 23:15:00|SAND|1702854900|0.502066048|0.5022462517|0.4994878204|0.4994878204
2023-12-17 23:30:00|SAND|1702855800|0.4989700906|0.4995810335|0.4958099905|0.4959449901
2023-12-17 23:45:00|SAND|1702856700|0.4961630581|0.4978151121|0.4948422635|0.4966693609
2023-12-18 00:00:00|SAND|1702857600|0.4970260701|0.4983277502|0.4965699984|0.4967621894
2023-12-18 00:15:00|SAND|1702858500|0.4971333961|0.4995360429|0.4961084128|0.4971981235
2023-12-18 00:30:00|SAND|1702859400|0.4972809301|0.4993527514|0.4965866918|0.4990182425
2023-12-18 00:45:00|SAND|1702860300|0.4991176214|0.5006341345|0.498047671|0.4988359835
2023-12-18 01:00:00|SAND|1702861200|0.4991470697|0.4991627506|0.4967441045|0.4967608215
2023-12-18 01:15:00|SAND|1702862100|0.4967513561|0.498786695|0.4947520299|0.4986017372
2023-12-18 01:30:00|SAND|1702863000|0.499090202|0.4991162414|0.4941711403|0.4942269053
2023-12-18 01:45:00|SAND|1702863900|0.4945694631|0.4946401102|0.4858867714|0.486746397
2023-12-18 02:00:00|SAND|1702864800|0.4871421941|0.4916824746|0.4861438278|0.4861781856
2023-12-18 02:15:00|SAND|1702865700|0.4856356966|0.4887890561|0.4852478045|0.4877870755
2023-12-18 02:30:00|SAND|1702866600|0.487626037|0.4877412685|0.4835510427|0.4843614228
2023-12-18 02:45:00|SAND|1702867500|0.4848206477|0.4858762947|0.48198433|0.4846615091
2023-12-18 03:00:00|SAND|1702868400|0.4837466354|0.4845240058|0.4805080152|0.4814631337
2023-12-18 03:15:00|SAND|1702869300|0.4812666873|0.4838892358|0.4801791847|0.4833437132
2023-12-18 03:30:00|SAND|1702870200|0.4829003168|0.4843422635|0.4827319541|0.4841836224
2023-12-18 03:45:00|SAND|1702871100|0.4837090206|0.4854514338|0.4827371151|0.4853224357
2023-12-18 04:00:00|SAND|1702872000|0.4848659292|0.4854532883|0.4838332945|0.4853976323
2023-12-18 04:15:00|SAND|1702872900|0.4851151838|0.4861785166|0.4842706071|0.4860728495
2023-12-18 04:30:00|SAND|1702873800|0.4862112896|0.4885886462|0.4859964538|0.4885510965
2023-12-18 04:45:00|SAND|1702874700|0.4885884385|0.4893885393|0.4878152888|0.4889943616
2023-12-18 05:00:00|SAND|1702875600|0.4892461874|0.4894955494|0.4877871621|0.489378779
2023-12-18 05:15:00|SAND|1702876500|0.4892184192|0.489605075|0.4876665674|0.4878815088
2023-12-18 05:30:00|SAND|1702877400|0.4876805524|0.4885934707|0.4869117267|0.4885372744
2023-12-18 05:45:00|SAND|1702878300|0.4883033963|0.4885134599|0.4858387897|0.4863001794
2023-12-18 06:00:00|SAND|1702879200|0.485993772|0.486372792|0.4835798562|0.4841234997
2023-12-18 06:15:00|SAND|1702880100|0.4842992519|0.4860835398|0.483896794|0.4855560135
2023-12-18 06:30:00|SAND|1702881000|0.4852221377|0.488892731|0.4840540037|0.4888502453
2023-12-18 06:45:00|SAND|1702881900|0.4889470193|0.4889570143|0.4864667273|0.4871333083
2023-12-18 07:00:00|SAND|1702882800|0.4871602984|0.4878747847|0.4861532718|0.4872547866
2023-12-18 07:15:00|SAND|1702883700|0.487250538|0.4874045497|0.4851408369|0.4868302302
2023-12-18 07:30:00|SAND|1702884600|0.486832256|0.4871161464|0.4855905074|0.4861439878
2023-12-18 07:45:00|SAND|1702885500|0.486139756|0.4874023066|0.4826177569|0.4829130399
2023-12-18 08:00:00|SAND|1702886400|0.482802657|0.4838789424|0.4798534893|0.4810714168
2023-12-18 08:15:00|SAND|1702887300|0.4810750875|0.4829536001|0.4770456496|0.4775672922
2023-12-18 08:30:00|SAND|1702888200|0.4776728022|0.4816859748|0.4770738016|0.4814740831
2023-12-18 08:45:00|SAND|1702889100|0.4813895002|0.4838720016|0.4809150531|0.4835370569
2023-12-18 09:00:00|SAND|1702890000|0.4834861706|0.4841157605|0.4815391316|0.4821710854
2023-12-18 09:15:00|SAND|1702890900|0.4821790946|0.4824027087|0.476732194|0.476732194
2023-12-18 09:30:00|SAND|1702891800|0.4767278159|0.4778567512|0.4713007004|0.4716428203
2023-12-18 09:45:00|SAND|1702892700|0.4713956534|0.4766461835|0.4713956534|0.4762262972
2023-12-18 10:00:00|SAND|1702893600|0.4761874323|0.4779915902|0.4750659792|0.4754936799
2023-12-18 10:15:00|SAND|1702894500|0.4755699295|0.4756896377|0.4662020506|0.4671030755
2023-12-18 10:30:00|SAND|1702895400|0.4671291475|0.468784128|0.4633345717|0.463362995
2023-12-18 10:45:00|SAND|1702896300|0.4634168883|0.4648621547|0.4589930627|0.4621966199
2023-12-18 11:00:00|SAND|1702897200|0.4622000546|0.4668912292|0.4617390946|0.4663918276
2023-12-18 11:15:00|SAND|1702898100|0.4664446659|0.4702053379|0.4657293488|0.4702053379
2023-12-18 11:30:00|SAND|1702899000|0.4702182689|0.4703130707|0.466515583|0.4680860527
2023-12-18 11:45:00|SAND|1702899900|0.4680398492|0.4680605486|0.4654727005|0.4655642854
2023-12-18 12:00:00|SAND|1702900800|0.4655520201|0.468573623|0.465129422|0.4682635783
2023-12-18 12:15:00|SAND|1702901700|0.468260109|0.4690505966|0.4661768398|0.466472712
2023-12-18 12:30:00|SAND|1702902600|0.4664423767|0.4680924081|0.4648136091|0.4674061138
2023-12-18 12:45:00|SAND|1702903500|0.4673670304|0.4680235639|0.4658201483|0.4667391534
2023-12-18 13:00:00|SAND|1702904400|0.4667561961|0.4667909842|0.4649977278|0.4651776762
2023-12-18 13:15:00|SAND|1702905300|0.4651574071|0.4686229588|0.4649035121|0.4679603295
2023-12-18 13:30:00|SAND|1702906200|0.4679890553|0.4716986824|0.4678233676|0.4710574964
2023-12-18 13:45:00|SAND|1702907100|0.4710360084|0.4737416239|0.4710360084|0.4732317502
2023-12-18 14:00:00|SAND|1702908000|0.4732421672|0.4751588142|0.4723547586|0.4748036201
2023-12-18 14:15:00|SAND|1702908900|0.4748315329|0.4750910124|0.4720499596|0.4723821482
2023-12-18 14:30:00|SAND|1702909800|0.4723644294|0.4751236429|0.4718866568|0.4751002951
2023-12-18 14:45:00|SAND|1702910700|0.4751029532|0.4780406529|0.4748179815|0.4778484624
2023-12-18 15:00:00|SAND|1702911600|0.4778617405|0.4779276635|0.4767748372|0.4772032924
2023-12-18 15:15:00|SAND|1702912500|0.4771451925|0.4774829128|0.4759422305|0.4760389439
2023-12-18 15:30:00|SAND|1702913400|0.4760394433|0.4762084488|0.4730908759|0.4741606886
2023-12-18 15:45:00|SAND|1702914300|0.4741625813|0.4760283659|0.4736564623|0.4755978305
2023-12-18 16:00:00|SAND|1702915200|0.4756005885|0.4757653182|0.4738217295|0.4739168417
2023-12-18 16:15:00|SAND|1702916100|0.4739145758|0.4746892132|0.4715599503|0.4736311203
2023-12-18 16:30:00|SAND|1702917000|0.4736136905|0.4765929654|0.473385751|0.4757595396
2023-12-18 16:45:00|SAND|1702917900|0.4759802795|0.4765155271|0.4743371049|0.4746371965
2023-12-18 17:00:00|SAND|1702918800|0.474471129|0.4763466626|0.4734484827|0.4757144728
2023-12-18 17:15:00|SAND|1702919700|0.4757150549|0.4762608656|0.4747572758|0.4753448309
2023-12-18 17:30:00|SAND|1702920600|0.4752415354|0.4775843529|0.4752269842|0.4769446645
2023-12-18 17:45:00|SAND|1702921500|0.4772268374|0.4784077987|0.4763414697|0.4771786958
2023-12-18 18:00:00|SAND|1702922400|0.4771564089|0.4782577034|0.4764241623|0.4766231999
2023-12-18 18:15:00|SAND|1702923300|0.476032789|0.4767263469|0.4748029652|0.4758118584
2023-12-18 18:30:00|SAND|1702924200|0.4754995052|0.4767374033|0.4754995052|0.4765385188
2023-12-18 18:45:00|SAND|1702925100|0.4765451111|0.4789844236|0.4764716816|0.4789841165
2023-12-18 19:00:00|SAND|1702926000|0.4790434194|0.4798070356|0.4779523376|0.4797399877
2023-12-18 19:15:00|SAND|1702926900|0.4804708587|0.4828853429|0.4799347367|0.4827990077
2023-12-18 19:30:00|SAND|1702927800|0.4822982958|0.4827845496|0.481175119|0.4822690811
2023-12-18 19:45:00|SAND|1702928700|0.4827513396|0.4827513396|0.4812871326|0.4817247737
2023-12-18 20:00:00|SAND|1702929600|0.4816733257|0.4819553252|0.4793999147|0.4809176863
2023-12-18 20:15:00|SAND|1702930500|0.4807705686|0.4822237858|0.4786577334|0.47873669
2023-12-18 20:30:00|SAND|1702931400|0.479088595|0.4793641285|0.4771769424|0.479035441
2023-12-18 20:45:00|SAND|1702932300|0.4783174355|0.482746577|0.4782375932|0.4825443454
2023-12-18 21:00:00|SAND|1702933200|0.4822595278|0.4856233441|0.482051863|0.4848910736
2023-12-18 21:15:00|SAND|1702934100|0.4847849704|0.488908027|0.4847012312|0.488908027
2023-12-18 21:30:00|SAND|1702935000|0.4896466371|0.4906811396|0.4885993269|0.4898166941
2023-12-18 21:45:00|SAND|1702935900|0.4901452063|0.4910269863|0.4896067077|0.490983457
2023-12-18 22:00:00|SAND|1702936800|0.4910244995|0.4939968177|0.4910155583|0.4935743125
2023-12-18 22:15:00|SAND|1702937700|0.4939144445|0.4947762185|0.4921892337|0.4945487648
2023-12-18 22:30:00|SAND|1702938600|0.4943348767|0.4947816093|0.4925584384|0.4938028813
2023-12-18 22:45:00|SAND|1702939500|0.4935611087|0.4942403995|0.4923102741|0.4930698088
2023-12-18 23:00:00|SAND|1702940400|0.492800338|0.4951918638|0.4926825685|0.494566728
2023-12-18 23:15:00|SAND|1702941300|0.4948081854|0.4971516041|0.4948081854|0.4964258465
2023-12-18 23:30:00|SAND|1702942200|0.4962507616|0.4965526875|0.4946635697|0.494765393
2023-12-18 23:45:00|SAND|1702943100|0.494966017|0.4958699809|0.4944383659|0.495789144
2023-12-19 00:00:00|SAND|1702944000|0.496210875|0.4979209075|0.4961997526|0.4978907635
2023-12-19 00:15:00|SAND|1702944900|0.4979266133|0.4980957207|0.4941657177|0.4947234878
2023-12-19 00:30:00|SAND|1702945800|0.4951711032|0.4970522162|0.493143372|0.4940921712
2023-12-19 00:45:00|SAND|1702946700|0.4941159933|0.498456209|0.4936800538|0.4982765934
2023-12-19 01:00:00|SAND|1702947600|0.4983749301|0.4985742099|0.4952617954|0.4954796987
2023-12-19 01:15:00|SAND|1702948500|0.495589011|0.4987602191|0.4947419133|0.498567412
2023-12-19 01:30:00|SAND|1702949400|0.4988125764|0.4994706862|0.4967466752|0.4987288487
2023-12-19 01:45:00|SAND|1702950300|0.4989173992|0.4993987167|0.4970279396|0.499240619
2023-12-19 02:00:00|SAND|1702951200|0.4995629882|0.5031584682|0.4989500196|0.5030256815
2023-12-19 02:15:00|SAND|1702952100|0.5029710856|0.5044320106|0.5024580483|0.5042260388
2023-12-19 02:30:00|SAND|1702953000|0.5040790671|0.5040790671|0.5006667283|0.5017487565
2023-12-19 02:45:00|SAND|1702953900|0.5012539913|0.5031611353|0.5009315449|0.5026076828
2023-12-19 03:00:00|SAND|1702954800|0.502381014|0.5024968761|0.4998582333|0.4998582333
2023-12-19 03:15:00|SAND|1702955700|0.4996146314|0.4997432443|0.4984748115|0.4991477263
2023-12-19 03:30:00|SAND|1702956600|0.4992392731|0.5016991961|0.4992096978|0.501125067
2023-12-19 03:45:00|SAND|1702957500|0.5011097459|0.501517327|0.4999029719|0.5011203238
2023-12-19 04:00:00|SAND|1702958400|0.5008648242|0.5015949155|0.4994618681|0.4994798986
2023-12-19 04:15:00|SAND|1702959300|0.4995669423|0.5007005275|0.4994454686|0.4998722692
2023-12-19 04:30:00|SAND|1702960200|0.500051279|0.5001520454|0.498237807|0.4986169348
2023-12-19 04:45:00|SAND|1702961100|0.4987038171|0.4988897185|0.4961514918|0.4961514918
2023-12-19 05:00:00|SAND|1702962000|0.4964541286|0.5012957762|0.4964541286|0.4995989579
2023-12-19 05:15:00|SAND|1702962900|0.4996862472|0.4999733703|0.4974502071|0.4975180563
2023-12-19 05:30:00|SAND|1702963800|0.4980501638|0.4995054962|0.4976961696|0.499415436
2023-12-19 05:45:00|SAND|1702964700|0.4992613388|0.4992940381|0.4974562862|0.4981512702
2023-12-19 06:00:00|SAND|1702965600|0.498231277|0.4985772155|0.4964423513|0.4982025276
2023-12-19 06:15:00|SAND|1702966500|0.498225182|0.4985923837|0.4960042057|0.4960790913
2023-12-19 06:30:00|SAND|1702967400|0.4959398188|0.4991461503|0.4949150127|0.4980905641
2023-12-19 06:45:00|SAND|1702968300|0.4981521858|0.4988630816|0.4974553999|0.4977194378
2023-12-19 07:00:00|SAND|1702969200|0.4973949753|0.4985836033|0.4966976268|0.496837437
2023-12-19 07:15:00|SAND|1702970100|0.4968075215|0.4980797845|0.4958939298|0.4980797845
2023-12-19 07:30:00|SAND|1702971000|0.4983361795|0.4983361795|0.4956987129|0.4973343886
2023-12-19 07:45:00|SAND|1702971900|0.4972148356|0.4980065545|0.4959344119|0.4976216845
2023-12-19 08:00:00|SAND|1702972800|0.497615306|0.5001885392|0.497615306|0.4986283634
2023-12-19 08:15:00|SAND|1702973700|0.4990117538|0.5010137081|0.4976069189|0.5005408286
2023-12-19 08:30:00|SAND|1702974600|0.5007000953|0.5011017118|0.499930876|0.5010384391
2023-12-19 08:45:00|SAND|1702975500|0.501301385|0.5015251456|0.4998194041|0.5009682225
2023-12-19 09:00:00|SAND|1702976400|0.5005639682|0.500734012|0.4973467317|0.4974750468
2023-12-19 09:15:00|SAND|1702977300|0.4975275602|0.4987212569|0.4963035565|0.4986671425
2023-12-19 09:30:00|SAND|1702978200|0.4989516422|0.4989516422|0.4964232854|0.4971059504
2023-12-19 09:45:00|SAND|1702979100|0.4971889297|0.4972529754|0.4946022859|0.4962699979
2023-12-19 10:00:00|SAND|1702980000|0.4963638954|0.4980784863|0.4961629619|0.4964848657
2023-12-19 10:15:00|SAND|1702980900|0.4969202666|0.4970777974|0.4954944021|0.4963272245
2023-12-19 10:30:00|SAND|1702981800|0.4965025828|0.4972246742|0.4951856521|0.4968345016
2023-12-19 10:45:00|SAND|1702982700|0.4971900919|0.4992303284|0.4960125319|0.499066963
2023-12-19 11:00:00|SAND|1702983600|0.4990594624|0.5002099834|0.4987266862|0.4995530611
2023-12-19 11:15:00|SAND|1702984500|0.4986373778|0.4987450675|0.4968835277|0.4974269664
2023-12-19 11:30:00|SAND|1702985400|0.497178018|0.4979497603|0.4966582212|0.4971876985
2023-12-19 11:45:00|SAND|1702986300|0.4970443135|0.4981895734|0.4963285651|0.4980700313
2023-12-19 12:00:00|SAND|1702987200|0.4980734436|0.4981497839|0.4968856038|0.4970227696
2023-12-19 12:15:00|SAND|1702988100|0.496703753|0.4975056957|0.4965740142|0.4974388723
2023-12-19 12:30:00|SAND|1702989000|0.4976917672|0.4983091432|0.495250978|0.4960837258
2023-12-19 12:45:00|SAND|1702989900|0.4962954883|0.4967497221|0.4943571333|0.4944703502
2023-12-19 13:00:00|SAND|1702990800|0.4941652594|0.4952080332|0.4932893127|0.4938908429
2023-12-19 13:15:00|SAND|1702991700|0.4939192606|0.4954002982|0.4937307525|0.4949333007
2023-12-19 13:30:00|SAND|1702992600|0.4949523469|0.4959199618|0.4947349172|0.49564687
2023-12-19 13:45:00|SAND|1702993500|0.495579061|0.4978511697|0.4952225007|0.4971150958
2023-12-19 14:00:00|SAND|1702994400|0.4966050978|0.4969576062|0.49505646|0.4952168811
2023-12-19 14:15:00|SAND|1702995300|0.4949354381|0.4954433002|0.4887729851|0.4889879881
2023-12-19 14:30:00|SAND|1702996200|0.4895022262|0.4930749338|0.4894744022|0.492903828
2023-12-19 14:45:00|SAND|1702997100|0.4932275622|0.4933527869|0.4915512536|0.4919743259
2023-12-19 15:00:00|SAND|1702998000|0.4912994523|0.491794213|0.48633651|0.4890526366
2023-12-19 15:15:00|SAND|1702998900|0.4884069778|0.4925815399|0.4859017538|0.4920990621
2023-12-19 15:30:00|SAND|1702999800|0.4919713101|0.4926727188|0.4906159915|0.4925227009
2023-12-19 15:45:00|SAND|1703000700|0.4932062292|0.4934992329|0.4922208343|0.4928443763
2023-12-19 16:00:00|SAND|1703001600|0.493256439|0.4933512925|0.4905976673|0.4907991011
2023-12-19 16:15:00|SAND|1703002500|0.4911782445|0.4934138277|0.4901791841|0.4932342993
2023-12-19 16:30:00|SAND|1703003400|0.4928898097|0.4932431655|0.4904872108|0.4905239282
2023-12-19 16:45:00|SAND|1703004300|0.4903674695|0.4916547692|0.4901420086|0.4915115821
2023-12-19 17:00:00|SAND|1703005200|0.4910789874|0.4915683612|0.4897122145|0.4906110908
2023-12-19 17:15:00|SAND|1703006100|0.491005924|0.4920793684|0.4869043724|0.4879869011
2023-12-19 17:30:00|SAND|1703007000|0.4873877815|0.487417865|0.482373015|0.4836661188
2023-12-19 17:45:00|SAND|1703007900|0.4842963616|0.48521413|0.4821340589|0.4837329967
2023-12-19 18:00:00|SAND|1703008800|0.4839704705|0.4857145944|0.4806219096|0.4808516121
2023-12-19 18:15:00|SAND|1703009700|0.4809818034|0.4822208469|0.4795370068|0.4809041195
2023-12-19 18:30:00|SAND|1703010600|0.4812026373|0.4842506227|0.4807606459|0.4839309662
2023-12-19 18:45:00|SAND|1703011500|0.4842230333|0.4854389359|0.4831075241|0.4849328303
2023-12-19 19:00:00|SAND|1703012400|0.4851377519|0.487524818|0.4849429935|0.4873612203
2023-12-19 19:15:00|SAND|1703013300|0.4873699667|0.4888288435|0.4868513444|0.4879232221
2023-12-19 19:30:00|SAND|1703014200|0.4875762315|0.4880178599|0.4864208059|0.4873256577
2023-12-19 19:45:00|SAND|1703015100|0.4875369098|0.489564932|0.4864297049|0.4865880483
2023-12-19 20:00:00|SAND|1703016000|0.4862517094|0.4873048203|0.4850829067|0.4869407202
2023-12-19 20:15:00|SAND|1703016900|0.4872454482|0.4891122872|0.4862339085|0.488817697
2023-12-19 20:30:00|SAND|1703017800|0.4889870241|0.4899538887|0.4882475396|0.4890806352
2023-12-19 20:45:00|SAND|1703018700|0.4888512408|0.4888512408|0.4852109764|0.4862564389
2023-12-19 21:00:00|SAND|1703019600|0.486384277|0.4878075284|0.4855343352|0.4873359583
2023-12-19 21:15:00|SAND|1703020500|0.4868934731|0.4896800659|0.4864486863|0.4896261345
2023-12-19 21:30:00|SAND|1703021400|0.4893443401|0.4917085375|0.4888691872|0.4904510757
2023-12-19 21:45:00|SAND|1703022300|0.4902042517|0.4911071801|0.4894591071|0.4911071801
2023-12-19 22:00:00|SAND|1703023200|0.4905211965|0.4922046242|0.4901083091|0.4916401738
2023-12-19 22:15:00|SAND|1703024100|0.4919466201|0.4919869208|0.4895598081|0.4899879407
2023-12-19 22:30:00|SAND|1703025000|0.4902525919|0.4902746019|0.4880503288|0.4896241935
2023-12-19 22:45:00|SAND|1703025900|0.4895818301|0.4899085004|0.4861151665|0.4861392066
2023-12-19 23:00:00|SAND|1703026800|0.4860357899|0.4885721419|0.4859027284|0.487708269
2023-12-19 23:15:00|SAND|1703027700|0.4875617746|0.4891046733|0.4863950051|0.4863950051
2023-12-19 23:30:00|SAND|1703028600|0.4860759127|0.4860759127|0.4843470782|0.4850453719
2023-12-19 23:45:00|SAND|1703029500|0.4854742881|0.487897307|0.4853356552|0.4865595941
2023-12-20 00:00:00|SAND|1703030400|0.4865858358|0.4881082932|0.4861286052|0.4873235162
2023-12-20 00:15:00|SAND|1703031300|0.4868264739|0.4898690679|0.4865574421|0.4898507935
2023-12-20 00:30:00|SAND|1703032200|0.4896780609|0.4905375311|0.4870762073|0.4871294367
2023-12-20 00:45:00|SAND|1703033100|0.4871434481|0.4897249476|0.4870757664|0.4889951913
2023-12-20 01:00:00|SAND|1703034000|0.4886389779|0.4893736567|0.4881603091|0.4888471839
2023-12-20 01:15:00|SAND|1703034900|0.4893210325|0.4901982694|0.4887443777|0.4891454173
2023-12-20 01:30:00|SAND|1703035800|0.4887282877|0.4890931451|0.4854655499|0.4854891401
2023-12-20 01:45:00|SAND|1703036700|0.4860377861|0.4865963441|0.4832445266|0.4843948804
2023-12-20 02:00:00|SAND|1703037600|0.4844322264|0.4845827406|0.4811135751|0.4833940279
2023-12-20 02:15:00|SAND|1703038500|0.4826533631|0.4840533715|0.4788036943|0.4804261494
2023-12-20 02:30:00|SAND|1703039400|0.4803474078|0.4840208218|0.4801047456|0.4835632068
2023-12-20 02:45:00|SAND|1703040300|0.4837390793|0.4855772812|0.4836979239|0.4846668671
2023-12-20 03:00:00|SAND|1703041200|0.4841456368|0.4855256737|0.4829153171|0.4844175388
2023-12-20 03:15:00|SAND|1703042100|0.4846976186|0.4852990035|0.4836886622|0.4844220021
2023-12-20 03:30:00|SAND|1703043000|0.484937308|0.4859787367|0.4838464695|0.4844054479
2023-12-20 03:45:00|SAND|1703043900|0.4840261684|0.4850728877|0.4837043102|0.4837852834
2023-12-20 04:00:00|SAND|1703044800|0.4840881255|0.4856569737|0.4836935997|0.4853553194
2023-12-20 04:15:00|SAND|1703045700|0.4855895654|0.4859669327|0.4846525776|0.4858291404
2023-12-20 04:30:00|SAND|1703046600|0.4858453338|0.4907112765|0.4854418378|0.4906814153
2023-12-20 04:45:00|SAND|1703047500|0.4907881861|0.4919542243|0.4904707761|0.4914437711
2023-12-20 05:00:00|SAND|1703048400|0.491486107|0.4943089567|0.4914742905|0.4942509225
2023-12-20 05:15:00|SAND|1703049300|0.4941302052|0.4942244772|0.4931673429|0.4931903769
2023-12-20 05:30:00|SAND|1703050200|0.4932704458|0.49454544|0.4931857291|0.4943409106
2023-12-20 05:45:00|SAND|1703051100|0.4941791043|0.4945114524|0.4934540324|0.4936698234
2023-12-20 06:00:00|SAND|1703052000|0.4936207254|0.4972889107|0.4936118583|0.4972722197
2023-12-20 06:15:00|SAND|1703052900|0.4972074426|0.4993899418|0.4959373118|0.4968976285
2023-12-20 06:30:00|SAND|1703053800|0.4967119913|0.5012450951|0.4959963371|0.5009168234
2023-12-20 06:45:00|SAND|1703054700|0.5008107997|0.5013731617|0.4994283705|0.4996466071
2023-12-20 07:00:00|SAND|1703055600|0.4998492214|0.499862006|0.4990431964|0.4991625756
2023-12-20 07:15:00|SAND|1703056500|0.4992094207|0.500011364|0.4986471079|0.4987335111
2023-12-20 07:30:00|SAND|1703057400|0.4992541775|0.4992883276|0.4979879917|0.4983497463
2023-12-20 07:45:00|SAND|1703058300|0.4981197979|0.4989713191|0.4980975929|0.4987531598
2023-12-20 08:00:00|SAND|1703059200|0.4989613022|0.5021011828|0.4987916451|0.5020374263
2023-12-20 08:15:00|SAND|1703060100|0.5021560703|0.503764381|0.5019299431|0.5020541835
2023-12-20 08:30:00|SAND|1703061000|0.5022715294|0.5043759711|0.5022500806|0.5039288091
2023-12-20 08:45:00|SAND|1703061900|0.5037256631|0.5050622846|0.5036866229|0.5045864705
2023-12-20 09:00:00|SAND|1703062800|0.5044533731|0.5046507477|0.5038113853|0.5043121006
2023-12-20 09:15:00|SAND|1703063700|0.5042359676|0.5053075861|0.5040065429|0.5048965933
2023-12-20 09:30:00|SAND|1703064600|0.5048159754|0.5055012845|0.5046638071|0.5055012107
2023-12-20 09:45:00|SAND|1703065500|0.5055836273|0.5056366025|0.5047017779|0.5047034973
2023-12-20 10:00:00|SAND|1703066400|0.50531117|0.506713475|0.504144594|0.506713475
2023-12-20 10:15:00|SAND|1703067300|0.5066660996|0.5104862423|0.5066660996|0.5104862423
2023-12-20 10:30:00|SAND|1703068200|0.5108408127|0.5108975479|0.5083054359|0.5083114676
2023-12-20 10:45:00|SAND|1703069100|0.5082991082|0.5094244357|0.5082896394|0.5090770439
2023-12-20 11:00:00|SAND|1703070000|0.5086130325|0.5101860046|0.5083329917|0.5098112438
2023-12-20 11:15:00|SAND|1703070900|0.5101832609|0.5111572797|0.5099893496|0.5110483609
2023-12-20 11:30:00|SAND|1703071800|0.5108529185|0.5115965402|0.5096988792|0.5096988792
2023-12-20 11:45:00|SAND|1703072700|0.5091670868|0.5097893443|0.5071516096|0.5081124386
2023-12-20 12:00:00|SAND|1703073600|0.5081227352|0.5103160743|0.5079534044|0.5097317467
2023-12-20 12:15:00|SAND|1703074500|0.5100314125|0.5109235916|0.5098219415|0.5108673965
2023-12-20 12:30:00|SAND|1703075400|0.5110898642|0.512069718|0.5110666099|0.5119067085
2023-12-20 12:45:00|SAND|1703076300|0.5118709639|0.5132486037|0.511715813|0.513164018
2023-12-20 13:00:00|SAND|1703077200|0.5134606097|0.5147377782|0.5129887402|0.5147284534
2023-12-20 13:15:00|SAND|1703078100|0.5142830008|0.5153755375|0.5139209058|0.5151773681
2023-12-20 13:30:00|SAND|1703079000|0.5153995484|0.5158187582|0.5143071483|0.5152751665
2023-12-20 13:45:00|SAND|1703079900|0.5154280843|0.5154280843|0.51382359|0.5142130096
2023-12-20 14:00:00|SAND|1703080800|0.514347021|0.5162147887|0.5142460135|0.5160778119
2023-12-20 14:15:00|SAND|1703081700|0.5160648367|0.5164309695|0.5142370253|0.5144626582
2023-12-20 14:30:00|SAND|1703082600|0.5140007035|0.515156239|0.5135901434|0.5151209955
2023-12-20 14:45:00|SAND|1703083500|0.5153813987|0.5167832732|0.5151445034|0.5161498952
2023-12-20 15:00:00|SAND|1703084400|0.5158738619|0.5162027053|0.5136261257|0.5139826428
2023-12-20 15:15:00|SAND|1703085300|0.5139867855|0.5174807129|0.5130771095|0.5174807129
2023-12-20 15:30:00|SAND|1703086200|0.5178130118|0.5187529583|0.5169719359|0.5177367207
2023-12-20 15:45:00|SAND|1703087100|0.5177784643|0.5235030008|0.5175849391|0.5197622335
2023-12-20 16:00:00|SAND|1703088000|0.519362672|0.5215271605|0.5176267309|0.5187646272
2023-12-20 16:15:00|SAND|1703088900|0.5192572561|0.520953331|0.5164259134|0.5164864551
2023-12-20 16:30:00|SAND|1703089800|0.5170110072|0.5184085419|0.516544229|0.5167665954
2023-12-20 16:45:00|SAND|1703090700|0.5174090283|0.5184599245|0.5159309753|0.5178323482
2023-12-20 17:00:00|SAND|1703091600|0.5177147412|0.5184640706|0.5133483168|0.5146782867
2023-12-20 17:15:00|SAND|1703092500|0.5160089325|0.5180917089|0.5159150337|0.5175967738
2023-12-20 17:30:00|SAND|1703093400|0.5180735642|0.5216857436|0.5180735642|0.5216857436
2023-12-20 17:45:00|SAND|1703094300|0.5218288869|0.5220315787|0.5207875603|0.5213245876
2023-12-20 18:00:00|SAND|1703095200|0.5215432604|0.5222431018|0.5208512462|0.5220868276
2023-12-20 18:15:00|SAND|1703096100|0.5224944791|0.5227725065|0.5212834849|0.5214301229
2023-12-20 18:30:00|SAND|1703097000|0.5212285544|0.521914665|0.5191717377|0.5212870825
2023-12-20 18:45:00|SAND|1703097900|0.520759292|0.5222234839|0.520759292|0.522207458
2023-12-20 19:00:00|SAND|1703098800|0.5221159869|0.5221159869|0.5201971525|0.5203052157
2023-12-20 19:15:00|SAND|1703099700|0.5203950159|0.5218181236|0.5176654234|0.5183545257
2023-12-20 19:30:00|SAND|1703100600|0.5180375685|0.5190592735|0.5178356894|0.5183888081
2023-12-20 19:45:00|SAND|1703101500|0.5182830845|0.5190705875|0.5148563511|0.5151288898
2023-12-20 20:00:00|SAND|1703102400|0.515538866|0.5170957257|0.5151221338|0.5158982962
2023-12-20 20:15:00|SAND|1703103300|0.5151149769|0.5159457515|0.5056439748|0.5105445728
2023-12-20 20:30:00|SAND|1703104200|0.510963512|0.5137862537|0.5109593799|0.5129784385
2023-12-20 20:45:00|SAND|1703105100|0.5127731389|0.5162448947|0.5123203043|0.5138585429
2023-12-20 21:00:00|SAND|1703106000|0.5136743708|0.5136743708|0.5097154733|0.5111302328
2023-12-20 21:15:00|SAND|1703106900|0.5106467476|0.5142479477|0.5106467476|0.5137046796
2023-12-20 21:30:00|SAND|1703107800|0.5131614191|0.5180356377|0.5126936765|0.5180202233
2023-12-20 21:45:00|SAND|1703108700|0.5177147374|0.5177147374|0.5126285226|0.5133929575
2023-12-20 22:00:00|SAND|1703109600|0.5130743491|0.514318327|0.5097063227|0.5128036713
2023-12-20 22:15:00|SAND|1703110500|0.51273067|0.5157792101|0.5117877091|0.5149931754
2023-12-20 22:30:00|SAND|1703111400|0.514960262|0.5168249367|0.5148686557|0.5161631397
2023-12-20 22:45:00|SAND|1703112300|0.5160613166|0.51727688|0.515723003|0.5167070311
2023-12-20 23:00:00|SAND|1703113200|0.5165026791|0.5166866737|0.5146515556|0.515497415
2023-12-20 23:15:00|SAND|1703114100|0.5147952377|0.5148739962|0.5133066267|0.5135309167
2023-12-20 23:30:00|SAND|1703115000|0.513741747|0.5145399646|0.5130772282|0.5139554531
2023-12-20 23:45:00|SAND|1703115900|0.5143006336|0.5153576803|0.5138815981|0.5152098745
2023-12-21 00:00:00|SAND|1703116800|0.5153941183|0.5162602413|0.5149127049|0.5160190031
2023-12-21 00:15:00|SAND|1703117700|0.5163939866|0.5170596742|0.5142722983|0.515444943
2023-12-21 00:30:00|SAND|1703118600|0.5155308445|0.5193443973|0.5145761268|0.5173448682
2023-12-21 00:45:00|SAND|1703119500|0.5174844031|0.5189887667|0.5166394618|0.5178435227
2023-12-21 01:00:00|SAND|1703120400|0.5181112447|0.5186292911|0.5149123515|0.5151228258
2023-12-21 01:15:00|SAND|1703121300|0.5152799934|0.5152851258|0.5112880252|0.5119533407
2023-12-21 01:30:00|SAND|1703122200|0.512511822|0.5140784764|0.5111826969|0.5121788856
2023-12-21 01:45:00|SAND|1703123100|0.512523811|0.5140214535|0.5111380803|0.5115544464
2023-12-21 02:00:00|SAND|1703124000|0.511592018|0.5139139918|0.5113832758|0.5139104997
2023-12-21 02:15:00|SAND|1703124900|0.5143453612|0.5143453612|0.5115701577|0.5133506785
2023-12-21 02:30:00|SAND|1703125800|0.5132972233|0.5162711986|0.5132364843|0.5162093131
2023-12-21 02:45:00|SAND|1703126700|0.5156539655|0.5183499078|0.5148631422|0.5183499078
2023-12-21 03:00:00|SAND|1703127600|0.5184170964|0.5185530886|0.5148470441|0.5157713614
2023-12-21 03:15:00|SAND|1703128500|0.5160421255|0.5184746785|0.5149646984|0.5178505807
2023-12-21 03:30:00|SAND|1703129400|0.5195642068|0.5257339011|0.5195642068|0.5255496605
2023-12-21 03:45:00|SAND|1703130300|0.5257281722|0.5257281722|0.5206467973|0.5208052086
2023-12-21 04:00:00|SAND|1703131200|0.5210695752|0.5246841898|0.5205929143|0.52380451
2023-12-21 04:15:00|SAND|1703132100|0.5234810718|0.5241244028|0.5219580794|0.5222788673
2023-12-21 04:30:00|SAND|1703133000|0.5225019587|0.5246406478|0.5224956336|0.5245039414
2023-12-21 04:45:00|SAND|1703133900|0.5243004342|0.5254778877|0.523303709|0.5252382136
2023-12-21 05:00:00|SAND|1703134800|0.525392067|0.5264504834|0.5250158909|0.5255935128
2023-12-21 05:15:00|SAND|1703135700|0.5256350202|0.5261690137|0.5245007491|0.5247781927
2023-12-21 05:30:00|SAND|1703136600|0.5248458765|0.5255172962|0.52421141|0.5242309954
2023-12-21 05:45:00|SAND|1703137500|0.5239007508|0.5239007508|0.520367569|0.5210095561
2023-12-21 06:00:00|SAND|1703138400|0.5213542597|0.5213542597|0.5187209689|0.5191483843
2023-12-21 06:15:00|SAND|1703139300|0.5191178787|0.5200197322|0.5180251426|0.5189361806
2023-12-21 06:30:00|SAND|1703140200|0.5189974187|0.52196224|0.5188767542|0.5218343577
2023-12-21 06:45:00|SAND|1703141100|0.5216133229|0.5230942574|0.5216133229|0.5222925859
2023-12-21 07:00:00|SAND|1703142000|0.5221238471|0.5243472955|0.5219356443|0.5243472955
2023-12-21 07:15:00|SAND|1703142900|0.5244327398|0.5262069935|0.5237421783|0.5242318788
2023-12-21 07:30:00|SAND|1703143800|0.5241688537|0.5249242214|0.5236723967|0.5240052265
2023-12-21 07:45:00|SAND|1703144700|0.5240168572|0.5255012608|0.5217419131|0.521896908
2023-12-21 08:00:00|SAND|1703145600|0.5220181164|0.523588247|0.521785761|0.523588247
2023-12-21 08:15:00|SAND|1703146500|0.5247151652|0.525275873|0.5237481692|0.5243744925
2023-12-21 08:30:00|SAND|1703147400|0.5249293113|0.5291833639|0.5247786081|0.5291833639
2023-12-21 08:45:00|SAND|1703148300|0.5290763031|0.5319262664|0.5282603059|0.5306200068
2023-12-21 09:00:00|SAND|1703149200|0.5290822594|0.5292441462|0.5256489548|0.5256489548
2023-12-21 09:15:00|SAND|1703150100|0.5246395294|0.526323702|0.5239960487|0.5259187817
2023-12-21 09:30:00|SAND|1703151000|0.5259324286|0.5261708025|0.5201183332|0.5216912538
2023-12-21 09:45:00|SAND|1703151900|0.5215645056|0.5236509819|0.5206783631|0.5219513613
2023-12-21 10:00:00|SAND|1703152800|0.5223805638|0.5233927913|0.5214976433|0.5233927913
2023-12-21 10:15:00|SAND|1703153700|0.5240491055|0.5250338194|0.522484797|0.5226420928
2023-12-21 10:30:00|SAND|1703154600|0.5228245496|0.5240083238|0.5221877479|0.5235524289
2023-12-21 10:45:00|SAND|1703155500|0.5236492392|0.5236550326|0.5221991991|0.5226976291
2023-12-21 11:00:00|SAND|1703156400|0.5227051234|0.5252394517|0.5225601445|0.5243426565
2023-12-21 11:15:00|SAND|1703157300|0.5246966736|0.5252810105|0.5236290615|0.5243425653
2023-12-21 11:30:00|SAND|1703158200|0.5244817091|0.5250849833|0.5237814756|0.5248722078
2023-12-21 11:45:00|SAND|1703159100|0.524976461|0.5262922096|0.5244158451|0.5262922096
2023-12-21 12:00:00|SAND|1703160000|0.5263413292|0.527464842|0.5248317629|0.5248583091
2023-12-21 12:15:00|SAND|1703160900|0.5255081099|0.5293694322|0.52543608|0.5293694322
2023-12-21 12:30:00|SAND|1703161800|0.5295350975|0.5296441507|0.5267657205|0.5278623395
2023-12-21 12:45:00|SAND|1703162700|0.5282983455|0.5303734552|0.527562514|0.5300939834
2023-12-21 13:00:00|SAND|1703163600|0.5302157436|0.5302157436|0.5276390139|0.5277408952
2023-12-21 13:15:00|SAND|1703164500|0.527753668|0.5280044295|0.5255864984|0.5272783157
2023-12-21 13:30:00|SAND|1703165400|0.5276635647|0.528588258|0.526628888|0.5269967658
2023-12-21 13:45:00|SAND|1703166300|0.527474812|0.5298403583|0.5272642899|0.5293814637
2023-12-21 14:00:00|SAND|1703167200|0.5292513779|0.5326512122|0.5292513779|0.5326512122
2023-12-21 14:15:00|SAND|1703168100|0.5337949879|0.5340938427|0.5280902427|0.5285116653
2023-12-21 14:30:00|SAND|1703169000|0.5284297125|0.5302432361|0.5268006161|0.5284955601
2023-12-21 14:45:00|SAND|1703169900|0.5271014412|0.5288850415|0.525755914|0.5260826201
2023-12-21 15:00:00|SAND|1703170800|0.5248639235|0.527506837|0.5247647797|0.5249258735
2023-12-21 15:15:00|SAND|1703171700|0.523999044|0.5283974811|0.5215925291|0.5283974811
2023-12-21 15:30:00|SAND|1703172600|0.5288758816|0.5346526037|0.5287773745|0.5334407321
2023-12-21 15:45:00|SAND|1703173500|0.5346168506|0.5346205357|0.5301143037|0.5325498663
2023-12-21 16:00:00|SAND|1703174400|0.5326122563|0.5365358426|0.5315989473|0.5363157367
2023-12-21 16:15:00|SAND|1703175300|0.5372596682|0.5377941193|0.5352768339|0.5362193481
2023-12-21 16:30:00|SAND|1703176200|0.5374788185|0.5403715316|0.5374788185|0.5390882473
2023-12-21 16:45:00|SAND|1703177100|0.5374136307|0.5390665481|0.5337100216|0.5339729275
2023-12-21 17:00:00|SAND|1703178000|0.5342357172|0.5394603517|0.5339482931|0.539339532
2023-12-21 17:15:00|SAND|1703178900|0.5391831883|0.5392035756|0.5352403062|0.5355353107
2023-12-21 17:30:00|SAND|1703179800|0.5355368655|0.5374236943|0.5347358139|0.5364087449
2023-12-21 17:45:00|SAND|1703180700|0.5364979291|0.5391285072|0.5362696875|0.5371370869
2023-12-21 18:00:00|SAND|1703181600|0.5370137742|0.5375477866|0.5350943665|0.535129554
2023-12-21 18:15:00|SAND|1703182500|0.5339334763|0.5358489644|0.5335506346|0.534505732
2023-12-21 18:30:00|SAND|1703183400|0.534153546|0.5350419278|0.5331684849|0.5344969375
2023-12-21 18:45:00|SAND|1703184300|0.5348254032|0.5349841292|0.5330218726|0.5337079297
2023-12-21 19:00:00|SAND|1703185200|0.5336641552|0.5344829571|0.5299156288|0.5310327104
2023-12-21 19:15:00|SAND|1703186100|0.531581187|0.5352683887|0.531581187|0.5335632278
2023-12-21 19:30:00|SAND|1703187000|0.5338131303|0.5340265698|0.5304811146|0.5304811146
2023-12-21 19:45:00|SAND|1703187900|0.5311815323|0.5340978828|0.5311710946|0.5334716454
2023-12-21 20:00:00|SAND|1703188800|0.5343661802|0.5368030048|0.533649762|0.5365570873
2023-12-21 20:15:00|SAND|1703189700|0.5368111429|0.53961451|0.5361930608|0.5394056747
2023-12-21 20:30:00|SAND|1703190600|0.5399909076|0.5416959709|0.5374811339|0.5406058037
2023-12-21 20:45:00|SAND|1703191500|0.5406315704|0.5419865418|0.5402912245|0.5404153764
2023-12-21 21:00:00|SAND|1703192400|0.5411955|0.541968931|0.5396040192|0.5411064615
2023-12-21 21:15:00|SAND|1703193300|0.5410785694|0.5411548085|0.5380783602|0.5380783602
2023-12-21 21:30:00|SAND|1703194200|0.538322372|0.5389070275|0.5363926393|0.5370829717
2023-12-21 21:45:00|SAND|1703195100|0.5378639887|0.5409300901|0.5367271978|0.5408655276
2023-12-21 22:00:00|SAND|1703196000|0.5402803059|0.54153368|0.5391381907|0.5397927982
2023-12-21 22:15:00|SAND|1703196900|0.5405328599|0.5431257629|0.5386891274|0.542537846
2023-12-21 22:30:00|SAND|1703197800|0.5422612704|0.5424000097|0.5409398689|0.5414370585
2023-12-21 22:45:00|SAND|1703198700|0.5414793586|0.5414837323|0.539551107|0.5407006856
2023-12-21 23:00:00|SAND|1703199600|0.54086817|0.5453716092|0.54086817|0.5445271165
2023-12-21 23:15:00|SAND|1703200500|0.5443821271|0.5457685967|0.5439466673|0.5444844231
2023-12-21 23:30:00|SAND|1703201400|0.5441417802|0.5446742676|0.5420001227|0.542215483
2023-12-21 23:45:00|SAND|1703202300|0.541955436|0.5440718525|0.5403962961|0.5440718525
2023-12-22 00:00:00|SAND|1703203200|0.5438674851|0.5457222704|0.5433768725|0.5456102358
2023-12-22 00:15:00|SAND|1703204100|0.5459833454|0.5461393398|0.5425756419|0.5437160306
2023-12-22 00:30:00|SAND|1703205000|0.543717485|0.5454287558|0.5432902301|0.5442449294
2023-12-22 00:45:00|SAND|1703205900|0.5442274328|0.5517399151|0.5440411998|0.5510769997
2023-12-22 01:00:00|SAND|1703206800|0.5515850387|0.5524388201|0.5499977883|0.5513768931
2023-12-22 01:15:00|SAND|1703207700|0.5512990368|0.553791546|0.5512691436|0.553791546
2023-12-22 01:30:00|SAND|1703208600|0.5537239614|0.5537239614|0.5517222529|0.552638551
2023-12-22 01:45:00|SAND|1703209500|0.5523741097|0.5546247372|0.5521953124|0.5534539665
2023-12-22 02:00:00|SAND|1703210400|0.5534252677|0.5550361247|0.5512103631|0.5528193604
2023-12-22 02:15:00|SAND|1703211300|0.5533815276|0.5533815276|0.5506114319|0.5506233109
2023-12-22 02:30:00|SAND|1703212200|0.5522682751|0.5540811455|0.5501126207|0.5501896208
2023-12-22 02:45:00|SAND|1703213100|0.5494622374|0.5539560681|0.54935574|0.5526905022
2023-12-22 03:00:00|SAND|1703214000|0.5525353687|0.5525378144|0.5476876768|0.5477958903
2023-12-22 03:15:00|SAND|1703214900|0.5476788822|0.5492586858|0.5452630132|0.5458037291
2023-12-22 03:30:00|SAND|1703215800|0.5453870437|0.5458222407|0.5428086862|0.5437200211
2023-12-22 03:45:00|SAND|1703216700|0.5434635387|0.5434635387|0.5398388712|0.5411706771
2023-12-22 04:00:00|SAND|1703217600|0.5411563855|0.5439507648|0.5411563855|0.5439507648
2023-12-22 04:15:00|SAND|1703218500|0.544571408|0.5446909981|0.541989227|0.5422218895
2023-12-22 04:30:00|SAND|1703219400|0.5428955534|0.5436733576|0.5408867416|0.5422579615
2023-12-22 04:45:00|SAND|1703220300|0.5425248787|0.544380647|0.542228747|0.5441173987
2023-12-22 05:00:00|SAND|1703221200|0.5476954789|0.5508727875|0.5471293787|0.5507156727
2023-12-22 05:15:00|SAND|1703222100|0.5502049239|0.5502049239|0.5482069664|0.5482977755
2023-12-22 05:30:00|SAND|1703223000|0.5485129304|0.5505828613|0.5485129304|0.5498369074
2023-12-22 05:45:00|SAND|1703223900|0.5498492398|0.5508749132|0.5494134357|0.5503386724
2023-12-22 06:00:00|SAND|1703224800|0.5497052346|0.5498376094|0.5467476493|0.5481948951
2023-12-22 06:15:00|SAND|1703225700|0.5478903105|0.5481662256|0.5468120408|0.5472095644
2023-12-22 06:30:00|SAND|1703226600|0.5473843271|0.551631049|0.5464843878|0.5513787061
2023-12-22 06:45:00|SAND|1703227500|0.5503142327|0.5504622667|0.545581018|0.5462595577
2023-12-22 07:00:00|SAND|1703228400|0.5456425557|0.5472139518|0.5397087202|0.5404381375
2023-12-22 07:15:00|SAND|1703229300|0.5401055876|0.5417470256|0.5370552652|0.5404282199
2023-12-22 07:30:00|SAND|1703230200|0.5405266376|0.5408630758|0.5353732398|0.5363838441
2023-12-22 07:45:00|SAND|1703231100|0.5375136617|0.5383839149|0.5293476455|0.5302386294
2023-12-22 08:00:00|SAND|1703232000|0.5316557814|0.5324979639|0.5293659898|0.5315042265
2023-12-22 08:15:00|SAND|1703232900|0.5321882648|0.5416165154|0.5319452773|0.541551832
2023-12-22 08:30:00|SAND|1703233800|0.5417790489|0.5422565957|0.5382889704|0.5403911428
2023-12-22 08:45:00|SAND|1703234700|0.5403540576|0.540915629|0.5352563963|0.5358174966
2023-12-22 09:00:00|SAND|1703235600|0.5339617293|0.5388408884|0.5339617293|0.5369957898
2023-12-22 09:15:00|SAND|1703236500|0.5368726398|0.5373901782|0.5343985569|0.534467165
2023-12-22 09:30:00|SAND|1703237400|0.5340647686|0.5343935373|0.5284925822|0.531358562
2023-12-22 09:45:00|SAND|1703238300|0.5317309907|0.5353166938|0.5314897995|0.5352331313
2023-12-22 10:00:00|SAND|1703239200|0.5359348946|0.5363117035|0.5340281422|0.5340281422
2023-12-22 10:15:00|SAND|1703240100|0.5343553152|0.5352184389|0.5321606051|0.5325604937
2023-12-22 10:30:00|SAND|1703241000|0.5332558711|0.5345203091|0.5321519577|0.5343187576
2023-12-22 10:45:00|SAND|1703241900|0.534943141|0.5377075526|0.5345120233|0.5375854368
2023-12-22 11:00:00|SAND|1703242800|0.537643101|0.5377467288|0.5356338143|0.5362033705
2023-12-22 11:15:00|SAND|1703243700|0.5356078918|0.5365891477|0.5348467166|0.5364290573
2023-12-22 11:30:00|SAND|1703244600|0.5367523285|0.5379212752|0.5367402252|0.5371235181
2023-12-22 11:45:00|SAND|1703245500|0.5372352828|0.5385361441|0.5360183442|0.5384140824
2023-12-22 12:00:00|SAND|1703246400|0.5389997517|0.5397513328|0.5383192959|0.539265765
2023-12-22 12:15:00|SAND|1703247300|0.5393964246|0.5402383481|0.5353464901|0.5353628272
2023-12-22 12:30:00|SAND|1703248200|0.5348131594|0.5368505614|0.5347649014|0.5357100489
2023-12-22 12:45:00|SAND|1703249100|0.5369489991|0.5380317535|0.5356689359|0.5377560714
2023-12-22 13:00:00|SAND|1703250000|0.5383661825|0.5383711453|0.5351967235|0.5360423476
2023-12-22 13:15:00|SAND|1703250900|0.5352005153|0.5362657412|0.5334438072|0.535600422
2023-12-22 13:30:00|SAND|1703251800|0.5362893368|0.53708581|0.5358212481|0.5365228432
2023-12-22 13:45:00|SAND|1703252700|0.5360103703|0.5380477784|0.5344305086|0.5380451588
2023-12-22 14:00:00|SAND|1703253600|0.5379248408|0.5395100911|0.5378429562|0.5388136723
2023-12-22 14:15:00|SAND|1703254500|0.5388624327|0.5397941412|0.5356578016|0.5359243742
2023-12-22 14:30:00|SAND|1703255400|0.5353770727|0.5363022423|0.5314343012|0.5314401735
2023-12-22 14:45:00|SAND|1703256300|0.5312416657|0.5355197927|0.5311223978|0.5342539263
2023-12-22 15:00:00|SAND|1703257200|0.5335680911|0.5369997605|0.5330256447|0.5366757542
2023-12-22 15:15:00|SAND|1703258100|0.5365532306|0.5370585252|0.5341526968|0.535109268
2023-12-22 15:30:00|SAND|1703259000|0.5363826121|0.5365671009|0.5339300124|0.5354300317
2023-12-22 15:45:00|SAND|1703259900|0.5364493731|0.5366164095|0.5343820133|0.5365748142
2023-12-22 16:00:00|SAND|1703260800|0.5371115473|0.5412356636|0.5370908893|0.5410661895
2023-12-22 16:15:00|SAND|1703261700|0.5408953321|0.5410936584|0.538311354|0.538311354
2023-12-22 16:30:00|SAND|1703262600|0.5378286633|0.5385860386|0.5370457836|0.5381199636
2023-12-22 16:45:00|SAND|1703263500|0.5381448228|0.5385648037|0.5327779096|0.5328595844
2023-12-22 17:00:00|SAND|1703264400|0.533585452|0.5342448395|0.5315371647|0.5337670693
2023-12-22 17:15:00|SAND|1703265300|0.53387166|0.5355124043|0.5336530611|0.5341155397
2023-12-22 17:30:00|SAND|1703266200|0.5332755936|0.5343815377|0.5329770302|0.5341669504
2023-12-22 17:45:00|SAND|1703267100|0.5338879077|0.5351713742|0.5328308946|0.5350432531
2023-12-22 18:00:00|SAND|1703268000|0.5349880219|0.5357315389|0.5342202716|0.5349960437
2023-12-22 18:15:00|SAND|1703268900|0.5349525734|0.5370708379|0.5344453703|0.5366873269
2023-12-22 18:30:00|SAND|1703269800|0.5366247739|0.537730619|0.5361271965|0.5374056268
2023-12-22 18:45:00|SAND|1703270700|0.5373161411|0.5394139621|0.5364026211|0.5392583345
2023-12-22 19:00:00|SAND|1703271600|0.5388175605|0.5388175605|0.5363845271|0.5363877826
2023-12-22 19:15:00|SAND|1703272500|0.536838119|0.5368816749|0.5338981466|0.534350422
2023-12-22 19:30:00|SAND|1703273400|0.5345275841|0.5348178698|0.5318909295|0.5326845183
2023-12-22 19:45:00|SAND|1703274300|0.5325047493|0.5340445848|0.5325012684|0.5325019371
2023-12-22 20:00:00|SAND|1703275200|0.532793863|0.532793863|0.5303519941|0.5311347629
2023-12-22 20:15:00|SAND|1703276100|0.5310938864|0.5339168456|0.5310938864|0.5338753732
2023-12-22 20:30:00|SAND|1703277000|0.5334477609|0.5350489742|0.5334071855|0.5347013446
2023-12-22 20:45:00|SAND|1703277900|0.5338522746|0.5345929087|0.5333227045|0.5344309975
2023-12-22 21:00:00|SAND|1703278800|0.5343947342|0.5356057708|0.5343804677|0.5348553321
2023-12-22 21:15:00|SAND|1703279700|0.5349964102|0.5360609541|0.5342488584|0.5349574011
2023-12-22 21:30:00|SAND|1703280600|0.5352398912|0.535753667|0.5346285488|0.5354274322
2023-12-22 21:45:00|SAND|1703281500|0.5354841739|0.5360212511|0.5344069196|0.5359784529
2023-12-22 22:00:00|SAND|1703282400|0.5364105673|0.537364377|0.535992706|0.5368269408
2023-12-22 22:15:00|SAND|1703283300|0.5368264874|0.5379942977|0.5358839304|0.5358851946
2023-12-22 22:30:00|SAND|1703284200|0.5361147868|0.5375449183|0.5360806723|0.5375292593
2023-12-22 22:45:00|SAND|1703285100|0.5375705619|0.5391440575|0.5374674104|0.5391352023
2023-12-22 23:00:00|SAND|1703286000|0.5391910461|0.5397674991|0.5386934948|0.5397674387
2023-12-22 23:15:00|SAND|1703286900|0.5413365483|0.5426257233|0.5395603544|0.5419824791
2023-12-22 23:30:00|SAND|1703287800|0.5413569415|0.5434249966|0.5412982857|0.5423847649
2023-12-22 23:45:00|SAND|1703288700|0.5421933654|0.5431450847|0.5406049516|0.5418999733
2023-12-23 00:00:00|SAND|1703289600|0.541512955|0.5421161665|0.5408961035|0.5413760769
2023-12-23 00:15:00|SAND|1703290500|0.541644173|0.5423419119|0.539074838|0.5417115343
2023-12-23 00:30:00|SAND|1703291400|0.5411852128|0.541308995|0.5363669413|0.5375674542
2023-12-23 00:45:00|SAND|1703292300|0.537447831|0.5387504019|0.5348469253|0.5369014157
2023-12-23 01:00:00|SAND|1703293200|0.5374832336|0.5390703725|0.5358928569|0.5358928569
2023-12-23 01:15:00|SAND|1703294100|0.5353783942|0.5375139934|0.5353222264|0.5361852411
2023-12-23 01:30:00|SAND|1703295000|0.5356792634|0.5359943747|0.5316711186|0.5322291343
2023-12-23 01:45:00|SAND|1703295900|0.53179845|0.5346820543|0.53179845|0.5340353484
2023-12-23 02:00:00|SAND|1703296800|0.5342438724|0.5354043742|0.5279205438|0.5279205438
2023-12-23 02:15:00|SAND|1703297700|0.5284887786|0.5317654495|0.5279495779|0.5312357942
2023-12-23 02:30:00|SAND|1703298600|0.5310979673|0.5321622731|0.5298710491|0.5301391892
2023-12-23 02:45:00|SAND|1703299500|0.530287772|0.5312878141|0.5285385651|0.5298910554
2023-12-23 03:00:00|SAND|1703300400|0.5296442207|0.5303092974|0.5274955773|0.5277071334
2023-12-23 03:15:00|SAND|1703301300|0.527654144|0.5305260042|0.5261018845|0.5301680665
2023-12-23 03:30:00|SAND|1703302200|0.5305087592|0.5308137243|0.5294651179|0.5304009803
2023-12-23 03:45:00|SAND|1703303100|0.5304038518|0.530496912|0.5280033528|0.5280033528
2023-12-23 04:00:00|SAND|1703304000|0.5279812073|0.5287191409|0.5250805454|0.5260778149
2023-12-23 04:15:00|SAND|1703304900|0.5266098719|0.5266498171|0.5230169931|0.5233012505
2023-12-23 04:30:00|SAND|1703305800|0.5242420956|0.5292720976|0.5236695535|0.5273296185
2023-12-23 04:45:00|SAND|1703306700|0.5274245078|0.5274245078|0.5250505948|0.5251463381
2023-12-23 05:00:00|SAND|1703307600|0.5254976497|0.5294438073|0.5253435896|0.5292269591
2023-12-23 05:15:00|SAND|1703308500|0.5290391003|0.5290746231|0.5278590097|0.5285260341
2023-12-23 05:30:00|SAND|1703309400|0.528327032|0.5319963088|0.5271397553|0.527702834
2023-12-23 05:45:00|SAND|1703310300|0.5281860823|0.5302601904|0.5280495249|0.5288945609
2023-12-23 06:00:00|SAND|1703311200|0.5289708033|0.5298546025|0.5281083873|0.529681478
2023-12-23 06:15:00|SAND|1703312100|0.5298174338|0.5299340842|0.5276192896|0.5281172708
2023-12-23 06:30:00|SAND|1703313000|0.528208085|0.5288914843|0.5275298228|0.5278316101
2023-12-23 06:45:00|SAND|1703313900|0.5275716723|0.5280465302|0.5267891272|0.5272597204
2023-12-23 07:00:00|SAND|1703314800|0.5273527072|0.5278008395|0.5267258787|0.5275486744
2023-12-23 07:15:00|SAND|1703315700|0.5278674773|0.5283211882|0.526493334|0.5273432328
2023-12-23 07:30:00|SAND|1703316600|0.5274495755|0.5274860174|0.5258028159|0.5260422864
2023-12-23 07:45:00|SAND|1703317500|0.5259258283|0.5259258283|0.5249560398|0.5252351398
2023-12-23 08:00:00|SAND|1703318400|0.5252238555|0.5264063727|0.52509096|0.5260935166
2023-12-23 08:15:00|SAND|1703319300|0.5260989261|0.5267609899|0.5254436653|0.52552707
2023-12-23 08:30:00|SAND|1703320200|0.5250742938|0.5255243401|0.5237116933|0.5242319689
2023-12-26 11:15:00|SAND|1703589300|0.6374853003|0.6391146406|0.6338066686|0.636465367
2023-12-26 11:30:00|SAND|1703590200|0.6375880788|0.6442617315|0.6374816435|0.6406228182
2023-12-26 11:45:00|SAND|1703591100|0.6403849246|0.6418738723|0.6369844681|0.6418738723
2023-12-26 12:00:00|SAND|1703592000|0.6437458005|0.6442748153|0.6396284296|0.6396284296
2023-12-26 12:15:00|SAND|1703592900|0.6402008689|0.6421954877|0.6379929495|0.6383055794
2023-12-26 12:30:00|SAND|1703593800|0.638020646|0.6390015097|0.6352522153|0.6375497289
2023-12-26 12:45:00|SAND|1703594700|0.6380277955|0.640844967|0.6370809958|0.6393479601
2023-12-26 13:00:00|SAND|1703595600|0.6393769025|0.6404698128|0.6382908757|0.6384036302
2023-12-26 13:15:00|SAND|1703596500|0.6390710984|0.6391434094|0.6346660051|0.6348723555
2023-12-26 13:30:00|SAND|1703597400|0.6340837025|0.6352216765|0.6284035095|0.6291593857
2023-12-26 13:45:00|SAND|1703598300|0.6289599063|0.6364270394|0.6281255269|0.6350871169
2023-12-26 14:00:00|SAND|1703599200|0.6352079258|0.6359433394|0.6327235043|0.6336631649
2023-12-26 14:15:00|SAND|1703600100|0.6347373012|0.6347373012|0.6265922979|0.629189435
2023-12-26 14:30:00|SAND|1703601000|0.6271786709|0.6323162849|0.6244573765|0.6307175549
2023-12-26 14:45:00|SAND|1703601900|0.6311431211|0.6323231662|0.6268748084|0.6274639863
2023-12-26 15:00:00|SAND|1703602800|0.6269918452|0.6276262496|0.6227251012|0.6230629307
2023-12-26 15:15:00|SAND|1703603700|0.6234097516|0.6236582717|0.6164876585|0.6164876585
2023-12-26 15:30:00|SAND|1703604600|0.6169431179|0.6234810702|0.6169431179|0.6231848447
2023-12-26 15:45:00|SAND|1703605500|0.622496778|0.6267725996|0.6205296998|0.6206796213
2023-12-26 16:00:00|SAND|1703606400|0.6207632926|0.6208014348|0.612003248|0.6133452055
2023-12-26 16:15:00|SAND|1703607300|0.6125902536|0.6171290854|0.6118533971|0.6134726328
2023-12-26 16:30:00|SAND|1703608200|0.6137286004|0.6170400052|0.6081397894|0.6128941705
2023-12-26 16:45:00|SAND|1703609100|0.613803894|0.6180020246|0.612896197|0.6129878368
2023-12-26 17:00:00|SAND|1703610000|0.6130032757|0.615574987|0.6115727126|0.6137364708
2023-12-26 17:15:00|SAND|1703610900|0.6127949028|0.6135493392|0.6082641206|0.6115186228
2023-12-26 17:30:00|SAND|1703611800|0.6100849018|0.6113544904|0.6008133077|0.6039802835
2023-12-26 17:45:00|SAND|1703612700|0.6046909862|0.6055049406|0.5697510338|0.5874429724
2023-12-26 18:00:00|SAND|1703613600|0.5885002889|0.593331305|0.5841898698|0.5927929372
2023-12-26 18:15:00|SAND|1703614500|0.5922811286|0.5967147818|0.5908665515|0.5910865743
2023-12-26 18:30:00|SAND|1703615400|0.592721228|0.5945048169|0.5849669599|0.5850554439
2023-12-26 18:45:00|SAND|1703616300|0.5852898978|0.5873744812|0.5827750876|0.5873651466
2023-12-26 19:00:00|SAND|1703617200|0.5879746816|0.5955436413|0.5879746816|0.5948700967
2023-12-26 19:15:00|SAND|1703618100|0.59462613|0.5989598356|0.5929793428|0.5974487485
2023-12-26 19:30:00|SAND|1703619000|0.5975042823|0.5995556079|0.5970481934|0.5989200323
2023-12-26 19:45:00|SAND|1703619900|0.5998265229|0.6005188601|0.5986492218|0.6003042799
2023-12-26 20:00:00|SAND|1703620800|0.6001408564|0.6042403448|0.5995918517|0.6035528532
2023-12-26 20:15:00|SAND|1703621700|0.6033461451|0.6066979131|0.6013948431|0.606426382
2023-12-26 20:30:00|SAND|1703622600|0.6070309562|0.6146295143|0.606894919|0.614435181
2023-12-26 20:45:00|SAND|1703623500|0.6155001676|0.6156649739|0.610542268|0.6125873604
2023-12-26 21:00:00|SAND|1703624400|0.6126316537|0.6178508705|0.6115141992|0.6166308934
2023-12-26 21:15:00|SAND|1703625300|0.6149145112|0.6199178075|0.614033532|0.6198441247
2023-12-26 21:30:00|SAND|1703626200|0.6195250405|0.6219628085|0.6192353329|0.6200332812
2023-12-26 21:45:00|SAND|1703627100|0.6203761174|0.6208021732|0.6155751119|0.6176477679
2023-12-26 22:00:00|SAND|1703628000|0.6178541635|0.6178541635|0.614326835|0.6155547736
2023-12-26 22:15:00|SAND|1703628900|0.6154842467|0.6177690406|0.6139883247|0.6165305085
2023-12-26 22:30:00|SAND|1703629800|0.6165986284|0.6234390082|0.6164902153|0.623408187
2023-12-26 22:45:00|SAND|1703630700|0.6232551257|0.6234932028|0.6187014062|0.6210057738
2023-12-26 23:00:00|SAND|1703631600|0.6205995589|0.6259797587|0.620586788|0.625952664
2023-12-26 23:15:00|SAND|1703632500|0.6264434473|0.6359779547|0.6263404949|0.6359779547
2023-12-26 23:30:00|SAND|1703633400|0.6361692805|0.6385618638|0.6276635984|0.6296512781
2023-12-26 23:45:00|SAND|1703634300|0.6296399319|0.6326888491|0.6259128646|0.6267329964
2023-12-27 00:00:00|SAND|1703635200|0.6249881712|0.628237091|0.6249881712|0.627740156
2023-12-27 00:15:00|SAND|1703636100|0.6279850307|0.6315779158|0.6222505412|0.6252401039
2023-12-27 00:30:00|SAND|1703637000|0.624349641|0.6245186597|0.6190144823|0.6210047078
2023-12-27 00:45:00|SAND|1703637900|0.620618332|0.620618457|0.6143090311|0.6167485284
2023-12-27 01:00:00|SAND|1703638800|0.6163672397|0.6207032776|0.6148992961|0.6160925525
2023-12-27 01:15:00|SAND|1703639700|0.6153115897|0.6206970065|0.6140904995|0.6145200241
2023-12-27 01:30:00|SAND|1703640600|0.6145242231|0.6172403237|0.6119313717|0.6119313717
2023-12-27 01:45:00|SAND|1703641500|0.6130500513|0.6136589738|0.6110276291|0.6125651295
2023-12-27 02:00:00|SAND|1703642400|0.6148846272|0.6157109579|0.6134351169|0.6136643703
2023-12-27 02:15:00|SAND|1703643300|0.6141675077|0.6145327261|0.6096102844|0.6107650017
2023-12-27 02:30:00|SAND|1703644200|0.6102777818|0.6107467157|0.600132032|0.6023852065
2023-12-27 02:45:00|SAND|1703645100|0.600830039|0.6055414209|0.5984840872|0.5984840872
2023-12-27 03:00:00|SAND|1703646000|0.5973690538|0.602019373|0.5958220544|0.5973639511
2023-12-27 03:15:00|SAND|1703646900|0.5976336684|0.6032217435|0.5973020123|0.6008361519
2023-12-27 03:30:00|SAND|1703647800|0.6007752527|0.6015202567|0.5946349462|0.5963771305
2023-12-27 03:45:00|SAND|1703648700|0.5957085124|0.5981809228|0.592749557|0.5968340002
2023-12-27 04:00:00|SAND|1703649600|0.5970028232|0.597999253|0.5949244959|0.5958387871
2023-12-27 04:15:00|SAND|1703650500|0.5963416333|0.6043266378|0.5962480209|0.6032893508
2023-12-27 04:30:00|SAND|1703651400|0.6045090206|0.604860744|0.6024756337|0.6041722186
2023-12-27 04:45:00|SAND|1703652300|0.6045415471|0.6046206125|0.6019798442|0.6025129894
2023-12-27 05:00:00|SAND|1703653200|0.6037325709|0.6040005029|0.5970013953|0.5975589558
2023-12-27 05:15:00|SAND|1703654100|0.5976206935|0.6010994646|0.5945492|0.6003487536
2023-12-27 05:30:00|SAND|1703655000|0.5998073778|0.6001093072|0.5955536361|0.5955539284
2023-12-27 05:45:00|SAND|1703655900|0.5953007968|0.59808745|0.5948471934|0.5969334368
2023-12-27 06:00:00|SAND|1703656800|0.5966277228|0.6030095049|0.5961004546|0.6008558759
2023-12-27 06:15:00|SAND|1703657700|0.6017246906|0.6031949867|0.5984659773|0.5985447367
2023-12-27 06:30:00|SAND|1703658600|0.5989065091|0.6023160079|0.5989065091|0.601490173
2023-12-27 06:45:00|SAND|1703659500|0.601336842|0.6048310626|0.5984900623|0.6034797216
2023-12-27 07:00:00|SAND|1703660400|0.604284282|0.6044196903|0.5992231152|0.5994025547
2023-12-27 07:15:00|SAND|1703661300|0.5992169964|0.6002046485|0.5950430803|0.5950924012
2023-12-27 07:30:00|SAND|1703662200|0.5958124781|0.5965354131|0.5940089108|0.5952979226
2023-12-27 07:45:00|SAND|1703663100|0.5956119834|0.5994903913|0.5952174687|0.5985113211
2023-12-27 08:00:00|SAND|1703664000|0.5995097286|0.5995097286|0.5968028574|0.5971516419
2023-12-27 08:15:00|SAND|1703664900|0.597487318|0.5980523904|0.5953265858|0.5973567825
2023-12-27 08:30:00|SAND|1703665800|0.5984693945|0.6004704202|0.597689095|0.5999955518
2023-12-27 08:45:00|SAND|1703666700|0.5999788651|0.6045749793|0.5999788651|0.6040227909
2023-12-27 09:00:00|SAND|1703667600|0.603762351|0.6042870743|0.6007094547|0.6027462749
2023-12-27 09:15:00|SAND|1703668500|0.6031544187|0.6037847403|0.6011052897|0.6022883523
2023-12-27 09:30:00|SAND|1703669400|0.6026360865|0.6028384841|0.60089009|0.6022623234
2023-12-27 09:45:00|SAND|1703670300|0.6025562566|0.6025562777|0.600868771|0.6014525617
2023-12-27 10:00:00|SAND|1703671200|0.6009885046|0.6011212425|0.5990450442|0.600343921
2023-12-27 10:15:00|SAND|1703672100|0.5995596929|0.5997111107|0.596731754|0.5980014525
2023-12-27 10:30:00|SAND|1703673000|0.5978116118|0.6047672573|0.5977918776|0.6047155529
2023-12-27 10:45:00|SAND|1703673900|0.6062208423|0.6080194106|0.6039081913|0.6074754651
2023-12-27 11:00:00|SAND|1703674800|0.608771477|0.6107390131|0.6068320784|0.6106499769
2023-12-27 11:15:00|SAND|1703675700|0.6102298785|0.6111841649|0.6078732252|0.6098971664
2023-12-27 11:30:00|SAND|1703676600|0.6111054406|0.6111054406|0.6055823644|0.6064551571
2023-12-27 11:45:00|SAND|1703677500|0.6058627363|0.6096254409|0.6054729693|0.6089401053
2023-12-27 12:00:00|SAND|1703678400|0.6087828774|0.6089849554|0.6045918428|0.6054788908
2023-12-27 12:15:00|SAND|1703679300|0.6062493959|0.6062493959|0.6021626707|0.6021626707
2023-12-27 12:30:00|SAND|1703680200|0.6022221211|0.6071702492|0.6020667639|0.6071611368
2023-12-27 12:45:00|SAND|1703681100|0.6075091977|0.6092443297|0.6040009103|0.6040009103
2023-12-27 13:00:00|SAND|1703682000|0.604229605|0.6067408207|0.6031411747|0.6060698609
2023-12-27 13:15:00|SAND|1703682900|0.605635484|0.606970871|0.6023812905|0.6063218045
2023-12-27 13:30:00|SAND|1703683800|0.6068782677|0.6099914653|0.6061849273|0.6099267539
2023-12-27 13:45:00|SAND|1703684700|0.6099306973|0.6118704222|0.6071001325|0.6093309172
2023-12-27 14:00:00|SAND|1703685600|0.6095439774|0.6100099263|0.6074746209|0.6075726273
2023-12-27 14:15:00|SAND|1703686500|0.6076578973|0.608535097|0.6031544752|0.6084917521
2023-12-27 14:30:00|SAND|1703687400|0.607530435|0.6099064563|0.6022870414|0.6024028536
2023-12-27 14:45:00|SAND|1703688300|0.6022547005|0.6085725302|0.6022547005|0.6079179473
2023-12-27 15:00:00|SAND|1703689200|0.6080169622|0.6119323035|0.6080148114|0.6084101221
2023-12-27 15:15:00|SAND|1703690100|0.6077259889|0.6124693444|0.6068379703|0.6081469759
2023-12-27 15:30:00|SAND|1703691000|0.6093224302|0.6137886678|0.6075943274|0.6084043711
2023-12-27 15:45:00|SAND|1703691900|0.6090263106|0.6129979683|0.606883477|0.6117056127
2023-12-27 16:00:00|SAND|1703692800|0.6116589612|0.6127825914|0.6090939522|0.6103849066
2023-12-27 16:15:00|SAND|1703693700|0.6106580877|0.6118055075|0.6071523163|0.6081941771
2023-12-27 16:30:00|SAND|1703694600|0.6096648653|0.6105062892|0.6052964394|0.6075259082
2023-12-27 16:45:00|SAND|1703695500|0.6078806821|0.615044456|0.607644646|0.6130049024
2023-12-27 17:00:00|SAND|1703696400|0.6135973778|0.6138650475|0.6063746762|0.6064383473
2023-12-27 17:15:00|SAND|1703697300|0.6059962959|0.6078970867|0.6041450017|0.6048316521
2023-12-27 17:30:00|SAND|1703698200|0.6058339185|0.6063315261|0.6031883154|0.6039655566
2023-12-27 17:45:00|SAND|1703699100|0.6041681938|0.609617014|0.6041681938|0.6084748819
2023-12-27 18:00:00|SAND|1703700000|0.6084044214|0.6138388345|0.6083184101|0.6134150155
2023-12-27 18:15:00|SAND|1703700900|0.6134856435|0.6154789449|0.6106266733|0.610685543
2023-12-27 18:30:00|SAND|1703701800|0.6097599998|0.6123578192|0.6088900332|0.6097545761
2023-12-27 18:45:00|SAND|1703702700|0.6092950801|0.611593413|0.6091249262|0.6102119266
2023-12-27 19:00:00|SAND|1703703600|0.6102822245|0.6135469661|0.609426527|0.6133580032
2023-12-27 19:15:00|SAND|1703704500|0.6126564615|0.6127185401|0.6086786787|0.6089520493
2023-12-27 19:30:00|SAND|1703705400|0.609164223|0.6131869105|0.6088187944|0.6130722704
2023-12-27 19:45:00|SAND|1703706300|0.6123997153|0.6133118043|0.6098164599|0.609907971
2023-12-27 20:00:00|SAND|1703707200|0.6098949811|0.6103540337|0.6082590643|0.6091656015
2023-12-27 20:15:00|SAND|1703708100|0.6090614824|0.6107539176|0.6085181611|0.6107435792
2023-12-27 20:30:00|SAND|1703709000|0.6105640706|0.6105640706|0.6083011756|0.6087706013
2023-12-27 20:45:00|SAND|1703709900|0.6086790135|0.6128356079|0.6079427845|0.6125154527
2023-12-27 21:00:00|SAND|1703710800|0.6126265121|0.614095753|0.6099183352|0.611107388
2023-12-27 21:15:00|SAND|1703711700|0.6111462178|0.6113430688|0.609020579|0.6091073262
2023-12-27 21:30:00|SAND|1703712600|0.6087585412|0.609845182|0.608332305|0.6098444408
2023-12-27 21:45:00|SAND|1703713500|0.6094880157|0.6104220501|0.6081080898|0.6086811496
2023-12-27 22:00:00|SAND|1703714400|0.6081192906|0.6081192906|0.6052616297|0.606610827
2023-12-27 22:15:00|SAND|1703715300|0.606594861|0.607361478|0.6046230475|0.6066414626
2023-12-27 22:30:00|SAND|1703716200|0.6076477276|0.6092196389|0.6061062705|0.6061873088
2023-12-27 22:45:00|SAND|1703717100|0.605865689|0.6070318645|0.6037080522|0.6037093919
2023-12-27 23:00:00|SAND|1703718000|0.6019829575|0.6042601101|0.5988854184|0.6010975875
2023-12-27 23:15:00|SAND|1703718900|0.6011419472|0.6056050779|0.601135922|0.605514662
2023-12-27 23:30:00|SAND|1703719800|0.6070041462|0.6084964723|0.6051763249|0.6054554336
2023-12-27 23:45:00|SAND|1703720700|0.6064659537|0.6064688814|0.6037160824|0.6049926109
2023-12-28 00:00:00|SAND|1703721600|0.6051544087|0.6056366071|0.6029855563|0.6039597217
2023-12-28 00:15:00|SAND|1703722500|0.6039296797|0.6065820284|0.6019104479|0.6065820284
2023-12-28 00:30:00|SAND|1703723400|0.605146842|0.608582989|0.605146842|0.6077934038
2023-12-28 00:45:00|SAND|1703724300|0.6078505637|0.6131271114|0.6075494239|0.6119603077
2023-12-28 01:00:00|SAND|1703725200|0.6118568825|0.6127504368|0.6066262623|0.6073886908
2023-12-28 01:15:00|SAND|1703726100|0.6079884906|0.6113120349|0.6072606578|0.6112815547
2023-12-28 01:30:00|SAND|1703727000|0.6107448427|0.6109193178|0.6033253697|0.6034077798
2023-12-28 01:45:00|SAND|1703727900|0.6042703356|0.6077430736|0.6041743131|0.6051507189
2023-12-28 02:00:00|SAND|1703728800|0.6050111557|0.6058164209|0.6039090517|0.6049782768
2023-12-28 02:15:00|SAND|1703729700|0.6046250794|0.6052943399|0.5987364791|0.599774784
2023-12-28 02:30:00|SAND|1703730600|0.6001519371|0.6009045252|0.5967792472|0.5973843485
2023-12-28 02:45:00|SAND|1703731500|0.5972991102|0.5981147667|0.5945645228|0.5956144404
2023-12-28 03:00:00|SAND|1703732400|0.5955572761|0.5984750653|0.5955572761|0.5969031452
2023-12-28 03:15:00|SAND|1703733300|0.5969260865|0.5981678646|0.593930242|0.5947850153
2023-12-28 03:30:00|SAND|1703734200|0.5946767036|0.5996552073|0.5945424719|0.5987751118
2023-12-28 03:45:00|SAND|1703735100|0.5981362375|0.5987321277|0.596736371|0.5983211181
2023-12-28 04:00:00|SAND|1703736000|0.5986041844|0.6010376718|0.5980758374|0.5996078945
2023-12-28 04:15:00|SAND|1703736900|0.6007978578|0.6012381031|0.5993689525|0.5993692731
2023-12-28 04:30:00|SAND|1703737800|0.5994719439|0.60145788|0.5983580123|0.6007975447
2023-12-28 04:45:00|SAND|1703738700|0.6018951478|0.6022081767|0.5963722721|0.5963722721
2023-12-28 05:00:00|SAND|1703739600|0.5962748684|0.5973869296|0.5956186847|0.595706956
2023-12-28 05:15:00|SAND|1703740500|0.5952281368|0.5970312173|0.5919845451|0.592975605
2023-12-28 05:30:00|SAND|1703741400|0.5930349974|0.5938980724|0.5881630961|0.5893768853
2023-12-28 05:45:00|SAND|1703742300|0.5887352785|0.591638059|0.5885917922|0.591638059
2023-12-28 06:00:00|SAND|1703743200|0.5913700913|0.5922887416|0.5910112903|0.5916322514
2023-12-28 06:15:00|SAND|1703744100|0.5916840153|0.5917435652|0.5883432808|0.5899237364
2023-12-28 06:30:00|SAND|1703745000|0.5904348589|0.5904350991|0.5875106707|0.5875106871
2023-12-28 06:45:00|SAND|1703745900|0.5862395502|0.5896371925|0.5849735408|0.5877379933
2023-12-28 07:00:00|SAND|1703746800|0.5873666593|0.5882580705|0.5823221216|0.585033646
2023-12-28 07:15:00|SAND|1703747700|0.5842769978|0.5866312649|0.5828817404|0.5851304863
2023-12-28 07:30:00|SAND|1703748600|0.584306602|0.5879878503|0.5834759401|0.5852703115
2023-12-28 07:45:00|SAND|1703749500|0.5862021017|0.5865705979|0.5836701845|0.5858015059
2023-12-28 08:00:00|SAND|1703750400|0.5860902727|0.5891845727|0.5852878524|0.5891845727
2023-12-28 08:15:00|SAND|1703751300|0.5899638489|0.5900264921|0.5857016416|0.5887013245
2023-12-28 08:30:00|SAND|1703752200|0.5882122887|0.5902979579|0.588095652|0.5889325406
2023-12-28 08:45:00|SAND|1703753100|0.5892427843|0.5911418978|0.588870399|0.5904379712
2023-12-28 09:00:00|SAND|1703754000|0.5911302886|0.5912902393|0.5884790947|0.5887025249
2023-12-28 09:15:00|SAND|1703754900|0.5888551622|0.5896902627|0.5864799066|0.5870656426
2023-12-28 09:30:00|SAND|1703755800|0.5868974673|0.5901163686|0.5863371624|0.5900391197
2023-12-28 09:45:00|SAND|1703756700|0.5903701982|0.5922366351|0.5898428131|0.5922020868
2023-12-28 10:00:00|SAND|1703757600|0.591849862|0.5925821561|0.5907629039|0.5910565256
2023-12-28 10:15:00|SAND|1703758500|0.5909366876|0.594866973|0.5898290311|0.594866973
2023-12-28 10:30:00|SAND|1703759400|0.5939104126|0.5948534596|0.5935021313|0.5942898167
2023-12-28 10:45:00|SAND|1703760300|0.5942824775|0.5954466598|0.59358378|0.5951694056
2023-12-28 11:00:00|SAND|1703761200|0.5954325569|0.5966651481|0.5946577093|0.5946577093
2023-12-28 11:15:00|SAND|1703762100|0.5948873096|0.5959655814|0.5946175674|0.5950086925
2023-12-28 11:30:00|SAND|1703763000|0.5944913362|0.5945114642|0.5919893086|0.5929933168
2023-12-28 11:45:00|SAND|1703763900|0.5933205563|0.5954491668|0.5929734479|0.5952570658
2023-12-28 12:00:00|SAND|1703764800|0.5951027995|0.595135676|0.5934182024|0.5936441848
2023-12-28 12:15:00|SAND|1703765700|0.5937219885|0.5952046746|0.5931452268|0.5947898815
2023-12-28 12:30:00|SAND|1703766600|0.5949390959|0.5950078789|0.5885903894|0.5898602789
2023-12-28 12:45:00|SAND|1703767500|0.5895036962|0.5898526524|0.5845888847|0.5870045757
2023-12-28 13:00:00|SAND|1703768400|0.5859610334|0.5875318883|0.5814318868|0.5814318868
2023-12-28 13:15:00|SAND|1703769300|0.581151667|0.584656715|0.5773132414|0.5836826957
2023-12-28 13:30:00|SAND|1703770200|0.5832951228|0.58864279|0.5832951228|0.5865761123
2023-12-28 13:45:00|SAND|1703771100|0.5871719617|0.589092566|0.5822365712|0.583399859
2023-12-28 14:00:00|SAND|1703772000|0.5849525615|0.5885757409|0.5844977351|0.5872711689
2023-12-28 14:15:00|SAND|1703772900|0.5862679679|0.5871871806|0.5791094076|0.5811050421
2023-12-28 14:30:00|SAND|1703773800|0.5809811911|0.5809811911|0.5736581657|0.5779020605
2023-12-28 14:45:00|SAND|1703774700|0.5786725492|0.5796580641|0.5702603359|0.5711696852
2023-12-28 15:00:00|SAND|1703775600|0.569895862|0.5744794378|0.5692778358|0.5743842625
2023-12-28 15:15:00|SAND|1703776500|0.5740532916|0.5778654216|0.5734705343|0.5771611956
2023-12-28 15:30:00|SAND|1703777400|0.5771571541|0.5773570694|0.5728694943|0.573927686
2023-12-28 15:45:00|SAND|1703778300|0.5733229705|0.5782665753|0.5732918333|0.576772573
2023-12-28 16:00:00|SAND|1703779200|0.5769189957|0.5775028838|0.5753562476|0.576282687
2023-12-28 16:15:00|SAND|1703780100|0.5762956801|0.5779398917|0.5742152627|0.5779224487
2023-12-28 16:30:00|SAND|1703781000|0.5784931425|0.579961516|0.5741898105|0.5747867696
2023-12-28 16:45:00|SAND|1703781900|0.5753119974|0.5788495251|0.5753068408|0.5787879838
2023-12-28 17:00:00|SAND|1703782800|0.577877166|0.5804501674|0.5773335502|0.5774857515
2023-12-28 17:15:00|SAND|1703783700|0.5783242821|0.5810822053|0.577986525|0.5809314984
2023-12-28 17:30:00|SAND|1703784600|0.5810613469|0.5825630127|0.5809513309|0.5823771589
2023-12-28 17:45:00|SAND|1703785500|0.5824663958|0.5830784214|0.5799716112|0.5810298372
2023-12-28 18:00:00|SAND|1703786400|0.5808896656|0.5809532165|0.5756643227|0.5782754831
2023-12-28 18:15:00|SAND|1703787300|0.5772514943|0.5782367979|0.5760047202|0.5772558201
2023-12-28 18:30:00|SAND|1703788200|0.5769970119|0.5797715975|0.5747311978|0.5797715975
2023-12-28 18:45:00|SAND|1703789100|0.5800751217|0.582117884|0.5780955174|0.5800450255
2023-12-28 19:00:00|SAND|1703790000|0.5798111244|0.5802450419|0.5785003503|0.579096485
2023-12-28 19:15:00|SAND|1703790900|0.5791560086|0.582499922|0.5787154627|0.5819235702
2023-12-28 19:30:00|SAND|1703791800|0.5822082561|0.5837329979|0.5817898437|0.5825151519
2023-12-28 19:45:00|SAND|1703792700|0.5825463967|0.5840517996|0.5809911408|0.5818089561
2023-12-28 20:00:00|SAND|1703793600|0.5825740992|0.582995568|0.5813912324|0.581891022
2023-12-28 20:15:00|SAND|1703794500|0.5817483957|0.5818035277|0.5768086479|0.5772792981
2023-12-28 20:30:00|SAND|1703795400|0.5769048024|0.577855566|0.5752709991|0.5752709991
2023-12-28 20:45:00|SAND|1703796300|0.5744372899|0.5762076012|0.5720179795|0.5756116847
2023-12-28 21:00:00|SAND|1703797200|0.5759506754|0.5763306058|0.5745222516|0.57624112
2023-12-28 21:15:00|SAND|1703798100|0.5762890131|0.5800426338|0.575264656|0.5796196193
2023-12-28 21:30:00|SAND|1703799000|0.578997966|0.580310603|0.5784302591|0.5793276181
2023-12-28 21:45:00|SAND|1703799900|0.5792574862|0.5794225986|0.5750301819|0.5758814218
2023-12-28 22:00:00|SAND|1703800800|0.5759454873|0.5762450223|0.5731745918|0.5746024771
2023-12-28 22:15:00|SAND|1703801700|0.5751101102|0.5779688682|0.5740237419|0.5778470578
2023-12-28 22:30:00|SAND|1703802600|0.5779488619|0.578907858|0.57723398|0.577823972
2023-12-28 22:45:00|SAND|1703803500|0.5779249639|0.5808086559|0.5779249639|0.5803363072
2023-12-28 23:00:00|SAND|1703804400|0.580175927|0.5839441241|0.580175927|0.5835236328
2023-12-28 23:15:00|SAND|1703805300|0.5836589433|0.5839661999|0.5814773467|0.581645524
2023-12-28 23:30:00|SAND|1703806200|0.5819412895|0.5853341406|0.5815638176|0.5853244535
2023-12-28 23:45:00|SAND|1703807100|0.5852328172|0.5853345662|0.5835399|0.5850741361
2023-12-29 00:00:00|SAND|1703808000|0.5846797346|0.58478099|0.580920571|0.580920571
2023-12-29 00:15:00|SAND|1703808900|0.5807316195|0.5817613368|0.5795340719|0.580569424
2023-12-29 00:30:00|SAND|1703809800|0.5805997748|0.5841595674|0.5781114085|0.5832605243
2023-12-29 00:45:00|SAND|1703810700|0.5848348234|0.5890467583|0.5834869768|0.5853407925
2023-12-29 01:00:00|SAND|1703811600|0.5844275948|0.5844602065|0.573193106|0.5754870085
2023-12-29 01:15:00|SAND|1703812500|0.5761135282|0.5774768568|0.5719713482|0.5774768568
2023-12-29 01:30:00|SAND|1703813400|0.5765629784|0.5789440339|0.5654247292|0.5697951759
2023-12-29 01:45:00|SAND|1703814300|0.5712409009|0.5721386507|0.5652080175|0.5680021913
2023-12-29 02:00:00|SAND|1703815200|0.5700032807|0.5712857074|0.5665023128|0.5690173754
2023-12-29 02:15:00|SAND|1703816100|0.5703826742|0.5714196627|0.5654358999|0.5680835625
2023-12-29 02:30:00|SAND|1703817000|0.5677071931|0.5738354676|0.5676834672|0.5736706852
2023-12-29 02:45:00|SAND|1703817900|0.5738607591|0.5782306535|0.5738208453|0.5775092934
2023-12-29 03:00:00|SAND|1703818800|0.577944046|0.5845959339|0.5769412911|0.5845959339
2023-12-29 03:15:00|SAND|1703819700|0.5853715705|0.5885079634|0.5840484074|0.5884856234
2023-12-29 03:30:00|SAND|1703820600|0.5885838508|0.5885838508|0.5845985879|0.5875006164
2023-12-29 03:45:00|SAND|1703821500|0.5878352012|0.5902011018|0.5875279411|0.5891380754
2023-12-29 04:00:00|SAND|1703822400|0.5890661469|0.5906316251|0.5878012245|0.5892657815
2023-12-29 04:15:00|SAND|1703823300|0.5890384117|0.5923509662|0.5890384117|0.5916988854
2023-12-29 04:30:00|SAND|1703824200|0.5911425202|0.5921464222|0.5880576865|0.5883667472
2023-12-29 04:45:00|SAND|1703825100|0.5876942114|0.5881494976|0.5862017447|0.5868887277
2023-12-29 05:00:00|SAND|1703826000|0.5873718734|0.5891234047|0.5870323414|0.588086214
2023-12-29 05:15:00|SAND|1703826900|0.588267823|0.5887034661|0.5868414359|0.5871820171
2023-12-29 05:30:00|SAND|1703827800|0.5870253335|0.5883674592|0.5864406157|0.5868893248
2023-12-29 05:45:00|SAND|1703828700|0.5868254855|0.5899692678|0.5865045771|0.5897576769
2023-12-29 06:00:00|SAND|1703829600|0.5898224405|0.5923725684|0.5897743629|0.5923114703
2023-12-29 06:15:00|SAND|1703830500|0.5923920332|0.5945232204|0.5923915976|0.5942559956
2023-12-29 06:30:00|SAND|1703831400|0.5940379097|0.5949814222|0.5910317087|0.5933436577
2023-12-29 06:45:00|SAND|1703832300|0.5932562376|0.5940369273|0.5916686673|0.5934862348
2023-12-29 07:00:00|SAND|1703833200|0.592214174|0.5922978798|0.588828951|0.5901641924
2023-12-29 07:15:00|SAND|1703834100|0.5896553488|0.5905390379|0.5893042942|0.5896761125
2023-12-29 07:30:00|SAND|1703835000|0.5894334637|0.5901469488|0.5864952131|0.589766207
2023-12-29 07:45:00|SAND|1703835900|0.5897454482|0.590590159|0.5856760626|0.5869463366
2023-12-29 08:00:00|SAND|1703836800|0.5873317671|0.5878889383|0.5800463521|0.5811463736
2023-12-29 08:15:00|SAND|1703837700|0.5811256622|0.5856909637|0.5809625659|0.5856909637
2023-12-29 08:30:00|SAND|1703838600|0.5861400398|0.5884958682|0.5842622359|0.5851008854
2023-12-29 08:45:00|SAND|1703839500|0.5852724193|0.5882000073|0.5852076262|0.587436337
2023-12-29 09:00:00|SAND|1703840400|0.5867673382|0.5894452862|0.5866095626|0.5891285861
2023-12-29 09:15:00|SAND|1703841300|0.5894911316|0.5920655812|0.5894104494|0.5913510004
2023-12-29 09:30:00|SAND|1703842200|0.5915106792|0.5928135737|0.5903794046|0.5927213001
2023-12-29 09:45:00|SAND|1703843100|0.5930259526|0.5947192622|0.5921762961|0.5927097849
2023-12-29 10:00:00|SAND|1703844000|0.5926193355|0.5930602792|0.5896015695|0.5905978995
2023-12-29 10:15:00|SAND|1703844900|0.5905809065|0.5914933455|0.588745718|0.5888290922
2023-12-29 10:30:00|SAND|1703845800|0.5889374887|0.5914955009|0.5886984883|0.5912946205
2023-12-29 10:45:00|SAND|1703846700|0.5907559065|0.5917366768|0.5893856695|0.5903130232
2023-12-29 11:00:00|SAND|1703847600|0.5901486733|0.5904058053|0.5869749129|0.5870839498
2023-12-29 11:15:00|SAND|1703848500|0.5868387779|0.589878433|0.5862864219|0.589878433
2023-12-29 11:30:00|SAND|1703849400|0.589855683|0.5923190729|0.5897131473|0.5916141028
2023-12-29 11:45:00|SAND|1703850300|0.5915224435|0.5920369232|0.5902664302|0.5903083124
2023-12-29 12:00:00|SAND|1703851200|0.5903557381|0.5913685302|0.5892308314|0.5908581153
2023-12-29 12:15:00|SAND|1703852100|0.5906277546|0.5917053787|0.5894030637|0.5894868278
2023-12-29 12:30:00|SAND|1703853000|0.5889931653|0.590093512|0.5881839767|0.5891291617
2023-12-29 12:45:00|SAND|1703853900|0.5886741377|0.5887991081|0.5857741423|0.5857741423
2023-12-29 13:00:00|SAND|1703854800|0.5859811905|0.5864391293|0.5846794113|0.5864306179
2023-12-29 13:15:00|SAND|1703855700|0.5861471307|0.5886631784|0.585815939|0.5867129766
2023-12-29 13:30:00|SAND|1703856600|0.5857923416|0.5864710912|0.5846393867|0.5854473033
2023-12-29 13:45:00|SAND|1703857500|0.5858752149|0.5893159778|0.5849472165|0.58895182
2023-12-29 14:00:00|SAND|1703858400|0.5891289744|0.5900203541|0.5883163623|0.5886540723
2023-12-29 14:15:00|SAND|1703859300|0.588960359|0.5904677112|0.5885567239|0.5904677112
2023-12-29 14:30:00|SAND|1703860200|0.5906271535|0.5908977695|0.5880045389|0.5887379203
2023-12-29 14:45:00|SAND|1703861100|0.5890457519|0.5929540371|0.5878622518|0.5920234905
2023-12-29 15:00:00|SAND|1703862000|0.591719488|0.5919847982|0.5897783078|0.5915183387
2023-12-29 15:15:00|SAND|1703862900|0.5918818359|0.5918818359|0.5870607017|0.5871624226
2023-12-29 15:30:00|SAND|1703863800|0.5866384183|0.5866384183|0.5836733648|0.5841940067
2023-12-29 15:45:00|SAND|1703864700|0.5844317738|0.5860022873|0.5802601343|0.5813294706
2023-12-29 16:00:00|SAND|1703865600|0.5817057603|0.5817738346|0.5746304236|0.5782086598
2023-12-29 16:15:00|SAND|1703866500|0.5773507129|0.5791952663|0.5741623849|0.5761904984
2023-12-29 16:30:00|SAND|1703867400|0.5752223241|0.5757423359|0.569597591|0.5741914743
2023-12-29 16:45:00|SAND|1703868300|0.5743312661|0.5763017537|0.5729924057|0.573115956
2023-12-29 17:00:00|SAND|1703869200|0.5735901571|0.5739600506|0.5656142397|0.5661002074
2023-12-29 17:15:00|SAND|1703870100|0.5651598845|0.5672781737|0.5623526756|0.5662590092
2023-12-29 17:30:00|SAND|1703871000|0.5651740585|0.5682476707|0.5641467925|0.5663707224
2023-12-29 17:45:00|SAND|1703871900|0.5667035349|0.5684527887|0.5661934557|0.566289679
2023-12-29 18:00:00|SAND|1703872800|0.5654528306|0.5669773632|0.5628659799|0.5664479391
2023-12-29 18:15:00|SAND|1703873700|0.5664369035|0.5700669741|0.565736199|0.5698520648
2023-12-29 18:30:00|SAND|1703874600|0.5695875374|0.5718513071|0.5691622622|0.5711019208
2023-12-29 18:45:00|SAND|1703875500|0.5707975947|0.5736047425|0.5707771694|0.5736047425
2023-12-29 19:00:00|SAND|1703876400|0.5742482648|0.5745317294|0.5730257426|0.5742614945
2023-12-29 19:15:00|SAND|1703877300|0.5741123527|0.5743147051|0.5717039716|0.5719814653
2023-12-29 19:30:00|SAND|1703878200|0.5724219842|0.5751957856|0.5714564156|0.5749236823
2023-12-29 19:45:00|SAND|1703879100|0.5746155759|0.5759635533|0.5741694409|0.5752333441
2023-12-29 20:00:00|SAND|1703880000|0.5754305102|0.5761632073|0.5742521974|0.5754324648
2023-12-29 20:15:00|SAND|1703880900|0.5754161439|0.5754162493|0.5734537144|0.5735688166
2023-12-29 20:30:00|SAND|1703881800|0.5738473385|0.5738473385|0.5721860276|0.5728323111
2023-12-29 20:45:00|SAND|1703882700|0.5723128587|0.572949256|0.5705375077|0.5706156638
2023-12-29 21:00:00|SAND|1703883600|0.5703361804|0.5730454422|0.5703361804|0.572620711
2023-12-29 21:15:00|SAND|1703884500|0.5730106447|0.5754114313|0.5724667128|0.5754114313
2023-12-29 21:30:00|SAND|1703885400|0.5759690523|0.5760284247|0.5725381241|0.5737241265
2023-12-29 21:45:00|SAND|1703886300|0.5730643072|0.5732450523|0.5716741042|0.572520032
2023-12-29 22:00:00|SAND|1703887200|0.5725759205|0.5729307826|0.5698820715|0.5713414177
2023-12-29 22:15:00|SAND|1703888100|0.571257192|0.5714213092|0.5687674635|0.5692291397
2023-12-29 22:30:00|SAND|1703889000|0.5688001018|0.568881424|0.5610611101|0.567692333
2023-12-29 22:45:00|SAND|1703889900|0.567599054|0.5698306018|0.5657903609|0.5698287618
2023-12-29 23:00:00|SAND|1703890800|0.5698735843|0.5715844046|0.5691322826|0.5706934862
2023-12-29 23:15:00|SAND|1703891700|0.5703402189|0.5727153803|0.5703391034|0.5719720391
2023-12-29 23:30:00|SAND|1703892600|0.5719342218|0.5747308466|0.5717211732|0.5745989315
2023-12-29 23:45:00|SAND|1703893500|0.5745366852|0.5773788781|0.5743381279|0.5771684028
2023-12-30 00:00:00|SAND|1703894400|0.577355766|0.5777406178|0.5759865755|0.5769573698
2023-12-30 00:15:00|SAND|1703895300|0.5769547901|0.5769902487|0.5735761099|0.5743964
2023-12-30 00:30:00|SAND|1703896200|0.5741799065|0.5752422047|0.5737317365|0.5747111498
2023-12-30 00:45:00|SAND|1703897100|0.5746660534|0.575482391|0.5733103704|0.5750110961
2023-12-30 01:00:00|SAND|1703898000|0.574576998|0.5760793702|0.5744159539|0.5752205362
2023-12-30 01:15:00|SAND|1703898900|0.5752048283|0.5761325092|0.5746948847|0.5754172873
2023-12-30 01:30:00|SAND|1703899800|0.5753196628|0.5780674935|0.575081407|0.5776239266
2023-12-30 01:45:00|SAND|1703900700|0.5771534187|0.5796017095|0.5770723111|0.5791524186
2023-12-30 02:00:00|SAND|1703901600|0.5789786525|0.5789786525|0.5776926842|0.5781116613
2023-12-30 02:15:00|SAND|1703902500|0.5777492803|0.5777878891|0.5765086968|0.576568324
2023-12-30 02:30:00|SAND|1703903400|0.5761794406|0.577845954|0.5754501554|0.5765563998
2023-12-30 02:45:00|SAND|1703904300|0.576370801|0.5763967411|0.5730225181|0.5731845214
2023-12-30 03:00:00|SAND|1703905200|0.57207278|0.5732119854|0.5696758263|0.5701214505
2023-12-30 03:15:00|SAND|1703906100|0.5703982084|0.5731933213|0.5702832206|0.5717294178
2023-12-30 03:30:00|SAND|1703907000|0.5720956766|0.5722462593|0.5687126144|0.5689833985
2023-12-30 03:45:00|SAND|1703907900|0.5688319646|0.5718593013|0.5688319646|0.5718214447
2023-12-30 04:00:00|SAND|1703908800|0.5710457581|0.5715035059|0.5695877191|0.5708801976
2023-12-30 04:15:00|SAND|1703909700|0.5706844534|0.5740303314|0.5706239995|0.5735764402
2023-12-30 04:30:00|SAND|1703910600|0.5734043202|0.5739911456|0.5724110035|0.5728259124
2023-12-30 04:45:00|SAND|1703911500|0.5729070221|0.5736646474|0.5712073584|0.5728581185
2023-12-30 05:00:00|SAND|1703912400|0.5728704869|0.5730429636|0.5711584817|0.5718740787
2023-12-30 05:15:00|SAND|1703913300|0.5717302656|0.5729810945|0.5699339369|0.5721950489
2023-12-30 05:30:00|SAND|1703914200|0.5721749162|0.5743717776|0.5714313969|0.5717057178
2023-12-30 05:45:00|SAND|1703915100|0.5717392768|0.5725677132|0.5712143479|0.5725542346
2023-12-30 06:00:00|SAND|1703916000|0.5725564971|0.5745739895|0.5725200564|0.573671151
2023-12-30 06:15:00|SAND|1703916900|0.5744009591|0.5758694938|0.5744009591|0.5758582673
2023-12-30 06:30:00|SAND|1703917800|0.5751399423|0.5751399423|0.5733454144|0.5738580362
2023-12-30 06:45:00|SAND|1703918700|0.5735503695|0.5745956837|0.5731093258|0.5744805657
2023-12-30 07:00:00|SAND|1703919600|0.5744112819|0.5751807299|0.5737267978|0.5751346922
2023-12-30 07:15:00|SAND|1703920500|0.5746746255|0.5753717879|0.5729485174|0.5749701064
2023-12-30 07:30:00|SAND|1703921400|0.5750165162|0.5774174428|0.5750122581|0.5766265715
2023-12-30 07:45:00|SAND|1703922300|0.5769387904|0.5774273444|0.5751122229|0.576120142
2023-12-30 08:00:00|SAND|1703923200|0.5772873203|0.5774121872|0.5759871775|0.5761526068
2023-12-30 08:15:00|SAND|1703924100|0.5764448576|0.5770735544|0.5756199805|0.5757049003
2023-12-30 08:30:00|SAND|1703925000|0.5754388995|0.5754388995|0.569803487|0.5698706067
2023-12-30 08:45:00|SAND|1703925900|0.5702688054|0.5725296424|0.5696730173|0.5716980338
2023-12-30 09:00:00|SAND|1703926800|0.5709845783|0.572120637|0.5663530998|0.5678636171
2023-12-30 09:15:00|SAND|1703927700|0.5664535285|0.5709864049|0.5664535285|0.5693688001
2023-12-30 09:30:00|SAND|1703928600|0.5682349857|0.5710662376|0.5678202636|0.5683151037
2023-12-30 09:45:00|SAND|1703929500|0.5684826715|0.5699125426|0.5627118748|0.5633784538
2023-12-30 10:00:00|SAND|1703930400|0.5629172085|0.5671181244|0.5629172085|0.566994152
2023-12-30 10:15:00|SAND|1703931300|0.5668753821|0.5689513626|0.56593461|0.5681042057
2023-12-30 10:30:00|SAND|1703932200|0.5682350284|0.5686726261|0.5666150222|0.5683427043
2023-12-30 10:45:00|SAND|1703933100|0.5686399677|0.5691725084|0.5670316684|0.5683767852
2023-12-30 11:00:00|SAND|1703934000|0.5685806723|0.5703602846|0.5681758934|0.5694115627
2023-12-30 11:15:00|SAND|1703934900|0.5694804243|0.5714125208|0.5693710311|0.5714125208
2023-12-30 11:30:00|SAND|1703935800|0.5714565174|0.5725749881|0.570127339|0.572295401
2023-12-30 11:45:00|SAND|1703936700|0.5721566264|0.5748280326|0.5706695035|0.5741386501
2023-12-30 12:00:00|SAND|1703937600|0.5739693039|0.5760701858|0.5738534758|0.5745235535
2023-12-30 12:15:00|SAND|1703938500|0.5741964111|0.579936837|0.5739658635|0.579453824
2023-12-30 12:30:00|SAND|1703939400|0.5803866726|0.5822626586|0.5800129369|0.5811174133
2023-12-30 12:45:00|SAND|1703940300|0.580699418|0.5817650786|0.5785205654|0.5786107627
2023-12-30 13:00:00|SAND|1703941200|0.5784726059|0.5793534022|0.5780287117|0.5786694045
2023-12-30 13:15:00|SAND|1703942100|0.5791843907|0.5800921331|0.577699537|0.577699537
2023-12-30 13:30:00|SAND|1703943000|0.5771323792|0.57716506|0.5750320236|0.577047512
2023-12-30 13:45:00|SAND|1703943900|0.5768460863|0.5794155603|0.5760230757|0.5790769602
2023-12-30 14:00:00|SAND|1703944800|0.5783413436|0.5797136017|0.5778106312|0.5797118969
2023-12-30 14:15:00|SAND|1703945700|0.5799239651|0.5837224315|0.5798326181|0.5827383734
2023-12-30 14:30:00|SAND|1703946600|0.5827224078|0.583257622|0.5803850419|0.5803850419
2023-12-30 14:45:00|SAND|1703947500|0.58091855|0.5819227921|0.5802990158|0.5817103115
2023-12-30 15:00:00|SAND|1703948400|0.5813773755|0.5848606813|0.5813773755|0.5847860461
2023-12-30 15:15:00|SAND|1703949300|0.584581737|0.5850715586|0.5833621051|0.5840629948
2023-12-30 15:30:00|SAND|1703950200|0.5845654175|0.5849681018|0.5824942118|0.5830180542
2023-12-30 15:45:00|SAND|1703951100|0.5828781444|0.5834514051|0.5818520728|0.5829930821
2023-12-30 16:00:00|SAND|1703952000|0.5828026945|0.5861945235|0.5828026945|0.5860880618
2023-12-30 16:15:00|SAND|1703952900|0.5859045935|0.5869489678|0.5833357286|0.5839063228
2023-12-30 16:30:00|SAND|1703953800|0.5846969011|0.5863978378|0.5832466783|0.5836956937
2023-12-30 16:45:00|SAND|1703954700|0.5834619611|0.583767688|0.5794356772|0.5795324458
2023-12-30 17:00:00|SAND|1703955600|0.5792958712|0.5805021713|0.5779768249|0.5795296368
2023-12-30 17:15:00|SAND|1703956500|0.5796178107|0.580436043|0.5773948874|0.5775156673
2023-12-30 17:30:00|SAND|1703957400|0.5775928589|0.5818591003|0.5775928589|0.5815992888
2023-12-30 17:45:00|SAND|1703958300|0.5812513895|0.5825351527|0.5799841735|0.5802357142
2023-12-30 18:00:00|SAND|1703959200|0.5811862342|0.581284359|0.57951854|0.5801835382
2023-12-30 18:15:00|SAND|1703960100|0.5803430494|0.5805115969|0.5786569909|0.5788232245
2023-12-30 18:30:00|SAND|1703961000|0.5785878204|0.5798144298|0.5783178282|0.578871064
2023-12-30 18:45:00|SAND|1703961900|0.5788354161|0.5794072682|0.5782313286|0.5782771353
2023-12-30 19:00:00|SAND|1703962800|0.5782053248|0.5793345489|0.5777490153|0.5793345489
2023-12-30 19:15:00|SAND|1703963700|0.5788803635|0.5789886369|0.577966593|0.5787887461
2023-12-30 19:30:00|SAND|1703964600|0.5786217245|0.5807753848|0.5782564856|0.5800532102
2023-12-30 19:45:00|SAND|1703965500|0.5803281367|0.5822142421|0.5802014058|0.5810080585
2023-12-30 20:00:00|SAND|1703966400|0.5812263014|0.5826779606|0.580302359|0.5804097713
2023-12-30 20:15:00|SAND|1703967300|0.5808514086|0.5827050709|0.580315239|0.5823699572
2023-12-30 20:30:00|SAND|1703968200|0.5824740293|0.58432136|0.5817649928|0.5842167687
2023-12-30 20:45:00|SAND|1703969100|0.583993769|0.5840214649|0.5805552757|0.5809235078
2023-12-30 21:00:00|SAND|1703970000|0.5809778001|0.582076106|0.5795390453|0.5820251518
2023-12-30 21:15:00|SAND|1703970900|0.5817516291|0.5825881031|0.580331469|0.5811387418
2023-12-30 21:30:00|SAND|1703971800|0.5813382762|0.5817391269|0.5801230277|0.5813337049
2023-12-30 21:45:00|SAND|1703972700|0.5813403962|0.584096661|0.5813403962|0.5838891288
2023-12-30 22:00:00|SAND|1703973600|0.5832223295|0.5852264681|0.5817067557|0.5846223492
2023-12-30 22:15:00|SAND|1703974500|0.5845549897|0.5847666135|0.5823587827|0.5829296005
2023-12-30 22:30:00|SAND|1703975400|0.5827764646|0.5831234645|0.5813977462|0.5820736492
2023-12-30 22:45:00|SAND|1703976300|0.5823062417|0.5824268709|0.5808004902|0.5808780633
2023-12-30 23:00:00|SAND|1703977200|0.5811137001|0.5814085307|0.5784090775|0.5793834732
2023-12-30 23:15:00|SAND|1703978100|0.5792228289|0.5825742522|0.5789829964|0.5806207726
2023-12-30 23:30:00|SAND|1703979000|0.5804019251|0.5820565436|0.5797813457|0.5815457598
2023-12-30 23:45:00|SAND|1703979900|0.5811970521|0.581697819|0.5790193785|0.5790390281
2023-12-31 00:00:00|SAND|1703980800|0.5795274462|0.580266018|0.5774139323|0.5774143665
2023-12-31 00:15:00|SAND|1703981700|0.5776906996|0.5788839362|0.5765240846|0.5773515667
2023-12-31 00:30:00|SAND|1703982600|0.5768787975|0.5800974995|0.5768479167|0.5795399287
2023-12-31 00:45:00|SAND|1703983500|0.5792251383|0.5822681711|0.5784134257|0.5822681711
2023-12-31 01:00:00|SAND|1703984400|0.5824670978|0.5837649948|0.5811124338|0.5818744144
2023-12-31 01:15:00|SAND|1703985300|0.5824198635|0.5833115043|0.5813293096|0.581828613
2023-12-31 01:30:00|SAND|1703986200|0.5815542532|0.5815542532|0.5783938393|0.5785375573
2023-12-31 01:45:00|SAND|1703987100|0.5788060075|0.5793413737|0.5769920553|0.5770164233
2023-12-31 02:00:00|SAND|1703988000|0.5769940016|0.577365898|0.576312331|0.576504904
2023-12-31 02:15:00|SAND|1703988900|0.5766730921|0.5781244224|0.5766372041|0.5780973658
2023-12-31 02:30:00|SAND|1703989800|0.5781403863|0.5792110952|0.5775921462|0.5792103915
2023-12-31 02:45:00|SAND|1703990700|0.580296916|0.5815220317|0.5785444256|0.5785950399
2023-12-31 03:00:00|SAND|1703991600|0.578125213|0.5781843783|0.5736920951|0.5764041938
2023-12-31 03:15:00|SAND|1703992500|0.5765818757|0.5775101806|0.5746363983|0.5748501659
2023-12-31 03:30:00|SAND|1703993400|0.5743026404|0.5761485627|0.5738018907|0.5739224834
2023-12-31 03:45:00|SAND|1703994300|0.5736288841|0.5750663775|0.5734533436|0.5750360066
2023-12-31 04:00:00|SAND|1703995200|0.575694697|0.5773806368|0.5753393229|0.5768815858
2023-12-31 04:15:00|SAND|1703996100|0.5767584207|0.5775962821|0.5751670579|0.5775962821
2023-12-31 04:30:00|SAND|1703997000|0.5779938217|0.5812262888|0.5775452679|0.5811763052
2023-12-31 04:45:00|SAND|1703997900|0.5812018865|0.5813798615|0.5788464556|0.5798212416
2023-12-31 05:00:00|SAND|1703998800|0.5792869506|0.5794618378|0.5776103215|0.5790606644
2023-12-31 05:15:00|SAND|1703999700|0.5790880272|0.5810616499|0.5786982672|0.5806774932
2023-12-31 05:30:00|SAND|1704000600|0.5806558733|0.5809486294|0.5783649358|0.5785821922
2023-12-31 05:45:00|SAND|1704001500|0.5787812492|0.5793491166|0.5778500703|0.5781171071
2023-12-31 06:00:00|SAND|1704002400|0.5780150981|0.5803777522|0.5780150981|0.5785496676
2023-12-31 06:15:00|SAND|1704003300|0.5786817238|0.5798019285|0.5781108963|0.57977933
2023-12-31 06:30:00|SAND|1704004200|0.5795452762|0.5824548067|0.5795397319|0.5820283528
2023-12-31 06:45:00|SAND|1704005100|0.5817145302|0.5823293789|0.5811771066|0.5823275286
2023-12-31 07:00:00|SAND|1704006000|0.582312044|0.5840858386|0.5819120254|0.5835682419
2023-12-31 07:15:00|SAND|1704006900|0.5834360742|0.5839243973|0.5828443094|0.5831224378
2023-12-31 07:30:00|SAND|1704007800|0.5838296289|0.5858798896|0.5835848693|0.5857993226
2023-12-31 07:45:00|SAND|1704008700|0.5857924777|0.5870967959|0.5842173072|0.5844595923
2023-12-31 08:00:00|SAND|1704009600|0.5850645187|0.5856142272|0.5833754949|0.5856140099
2023-12-31 08:15:00|SAND|1704010500|0.5849599751|0.588320971|0.5840604297|0.5876433678
2023-12-31 08:30:00|SAND|1704011400|0.5872769355|0.5893278275|0.5868475951|0.5872022715
2023-12-31 08:45:00|SAND|1704012300|0.5859782847|0.5863352968|0.5845232842|0.5846097495
2023-12-31 09:00:00|SAND|1704013200|0.5846155844|0.5862456768|0.5845564614|0.5862456768
2023-12-31 09:15:00|SAND|1704014100|0.5868506031|0.5906492076|0.5866767738|0.5906294436
2023-12-31 09:30:00|SAND|1704015000|0.5908864267|0.5912913941|0.5900083361|0.5900736131
2023-12-31 09:45:00|SAND|1704015900|0.5901336747|0.5937487745|0.5900519362|0.5931212265
2023-12-31 10:00:00|SAND|1704016800|0.5929947361|0.5937929858|0.5902962741|0.5914771796
2023-12-31 10:15:00|SAND|1704017700|0.5912819558|0.5924561752|0.5905407458|0.5905517371
2023-12-31 10:30:00|SAND|1704018600|0.5901785399|0.5903181273|0.5883119847|0.588348093
2023-12-31 10:45:00|SAND|1704019500|0.5884612082|0.5900672187|0.5878862989|0.5900661235
2023-12-31 11:00:00|SAND|1704020400|0.5897236195|0.5936053127|0.5891042536|0.5934764456
2023-12-31 11:15:00|SAND|1704021300|0.5932827536|0.5953610793|0.5919530826|0.5927987485
2023-12-31 11:30:00|SAND|1704022200|0.5934184936|0.5939488231|0.5921723137|0.5926885477
2023-12-31 11:45:00|SAND|1704023100|0.5924337928|0.592434696|0.5910538937|0.5919039761
2023-12-31 12:00:00|SAND|1704024000|0.5916885982|0.5918680353|0.5904093933|0.5906333757
2023-12-31 12:15:00|SAND|1704024900|0.5905557794|0.5923069988|0.5900935935|0.5915941441
2023-12-31 12:30:00|SAND|1704025800|0.5918673695|0.5952958459|0.5918338626|0.5952915409
2023-12-31 12:45:00|SAND|1704026700|0.5942431754|0.5960590898|0.5938409548|0.5952599513
2023-12-31 13:00:00|SAND|1704027600|0.5955779449|0.5957154474|0.5908827937|0.5921214075
2023-12-31 13:15:00|SAND|1704028500|0.5922526859|0.5955808608|0.5892557558|0.5950059617
2023-12-31 13:30:00|SAND|1704029400|0.5952340548|0.596648492|0.5920646594|0.5924834302
2023-12-31 13:45:00|SAND|1704030300|0.5923166044|0.593228266|0.5915305572|0.5925731973
2023-12-31 14:00:00|SAND|1704031200|0.5924998375|0.5955769202|0.5924755175|0.5932026104
2023-12-31 14:15:00|SAND|1704032100|0.5931969086|0.5991125018|0.5925446166|0.5990053066
2023-12-31 14:30:00|SAND|1704033000|0.5984267923|0.599428715|0.5962742912|0.5968132871
2023-12-31 14:45:00|SAND|1704033900|0.5967113169|0.5968618766|0.5946886051|0.5954561859
2023-12-31 15:00:00|SAND|1704034800|0.5956391591|0.5970382817|0.5950673205|0.5951944226
2023-12-31 15:15:00|SAND|1704035700|0.5959299994|0.5995756993|0.5959202392|0.599485209
2023-12-31 15:30:00|SAND|1704036600|0.5994859647|0.5996004642|0.59710663|0.5989023785
2023-12-31 15:45:00|SAND|1704037500|0.5984354818|0.5984354818|0.5951806674|0.5968357466
2023-12-31 16:00:00|SAND|1704038400|0.5967058615|0.6048728108|0.5954613509|0.6032653346
2023-12-31 16:15:00|SAND|1704039300|0.6009530785|0.6058461791|0.6003602211|0.6044055521
2023-12-31 16:30:00|SAND|1704040200|0.6047029208|0.6050427481|0.6023549648|0.6034561892
2023-12-31 16:45:00|SAND|1704041100|0.6039159521|0.6052580746|0.6030834246|0.6048727476
2023-12-31 17:00:00|SAND|1704042000|0.6054357259|0.6057373467|0.6020692223|0.6045719487
2023-12-31 17:15:00|SAND|1704042900|0.6051724893|0.6061962249|0.60337287|0.6049870341
2023-12-31 17:30:00|SAND|1704043800|0.6048454398|0.6055584111|0.6005044666|0.6006726906
2023-12-31 17:45:00|SAND|1704044700|0.6011208981|0.6036151766|0.5983650818|0.6033834842
2023-12-31 18:00:00|SAND|1704045600|0.6030623473|0.605889614|0.6030623473|0.605734497
2023-12-31 18:15:00|SAND|1704046500|0.6057292773|0.605949085|0.6017797074|0.602226953
2023-12-31 18:30:00|SAND|1704047400|0.6023916514|0.6028966039|0.5994459695|0.6012569346
2023-12-31 18:45:00|SAND|1704048300|0.6009316215|0.6023905034|0.5987187098|0.602290357
2023-12-31 19:00:00|SAND|1704049200|0.6015933534|0.6018597961|0.6000904645|0.6013602338
2023-12-31 19:15:00|SAND|1704050100|0.6009449101|0.6033073443|0.6001528309|0.6030113648
2023-12-31 19:30:00|SAND|1704051000|0.6021413353|0.6047862531|0.6018641949|0.6043504756
2023-12-31 19:45:00|SAND|1704051900|0.6041543443|0.6043251263|0.6009688059|0.6031548414
2023-12-31 20:00:00|SAND|1704052800|0.6030847496|0.6032595827|0.6005597589|0.6009445556
2023-12-31 20:15:00|SAND|1704053700|0.6009974264|0.6014111768|0.5962238226|0.59635636
2023-12-31 20:30:00|SAND|1704054600|0.5964581286|0.6002847872|0.5963827395|0.5984066779
2023-12-31 20:45:00|SAND|1704055500|0.5978738765|0.5984248829|0.5931547084|0.5951783362
2023-12-31 21:00:00|SAND|1704056400|0.5946706903|0.5952403673|0.5929360224|0.5942181279
2023-12-31 21:15:00|SAND|1704057300|0.5942342638|0.5989964439|0.594181986|0.5986317977
2023-12-31 21:30:00|SAND|1704058200|0.5987622519|0.6005679368|0.5987086663|0.5997576165
2023-12-31 21:45:00|SAND|1704059100|0.5998876583|0.6007972481|0.5996070842|0.6006048161
2023-12-31 22:00:00|SAND|1704060000|0.6007346361|0.6025294726|0.5984283535|0.5986373433
2023-12-31 22:15:00|SAND|1704060900|0.5985031745|0.5990477706|0.5970698881|0.5970777586
2023-12-31 22:30:00|SAND|1704061800|0.5975235828|0.5980703856|0.5950460721|0.5951210727
2023-12-31 22:45:00|SAND|1704062700|0.5953026883|0.5966649856|0.5932576039|0.5932771052
2023-12-31 23:00:00|SAND|1704063600|0.5925759333|0.5925759333|0.5773651271|0.5860737787
2023-12-31 23:15:00|SAND|1704064500|0.586096358|0.5949829804|0.5853017334|0.5930308909
2023-12-31 23:30:00|SAND|1704065400|0.5926427405|0.5933441632|0.5890882966|0.5896820447
2023-12-31 23:45:00|SAND|1704066300|0.5900377602|0.5919904789|0.5885959391|0.5919904789
2024-01-01 00:00:00|SAND|1704067200|0.5937980386|0.5980978759|0.5927276531|0.5976720705
2024-01-01 00:15:00|SAND|1704068100|0.5961351475|0.6024358034|0.5959710196|0.5984561781
2024-01-01 00:30:00|SAND|1704069000|0.5989967982|0.5994095941|0.5931511587|0.5931511587
2024-01-01 00:45:00|SAND|1704069900|0.5931435908|0.5953676772|0.5925475222|0.5950916179
2024-01-01 01:00:00|SAND|1704070800|0.5954830579|0.5963351371|0.5935103131|0.5962690816
2024-01-01 01:15:00|SAND|1704071700|0.596106794|0.5963195213|0.5940949445|0.5958586118
2024-01-01 01:30:00|SAND|1704072600|0.5950753604|0.5955240721|0.5940747603|0.5941910219
2024-01-01 01:45:00|SAND|1704073500|0.5935684|0.595711371|0.5933892798|0.5956953761
2024-01-01 02:00:00|SAND|1704074400|0.5963612336|0.59793728|0.5963411002|0.5977663108
2024-01-01 02:15:00|SAND|1704075300|0.5977260039|0.5996602527|0.5967851214|0.598430735
2024-01-01 02:30:00|SAND|1704076200|0.5986508845|0.5987773879|0.5970125585|0.5974748954
2024-01-01 02:45:00|SAND|1704077100|0.597396055|0.6029316684|0.5969496544|0.5999144239
2024-01-01 03:00:00|SAND|1704078000|0.5998851926|0.6047713994|0.5994433498|0.6047713994
2024-01-01 03:15:00|SAND|1704078900|0.6090471972|0.6118951394|0.6049279484|0.6069621936
2024-01-01 03:30:00|SAND|1704079800|0.6082142698|0.6102969595|0.6036624364|0.6036840045
2024-01-01 03:45:00|SAND|1704080700|0.60319019|0.605158137|0.6010272124|0.6010272124
2024-01-01 04:00:00|SAND|1704081600|0.6024966169|0.609740295|0.6004533595|0.6070974703
2024-01-01 04:15:00|SAND|1704082500|0.6077268914|0.6114973427|0.6069066418|0.608493213
2024-01-01 04:30:00|SAND|1704083400|0.6091612272|0.6097612251|0.6007378392|0.6061225341
2024-01-01 04:45:00|SAND|1704084300|0.6077901356|0.6093807746|0.6039831952|0.604674857
2024-01-01 05:00:00|SAND|1704085200|0.6051494948|0.6089311888|0.6028027471|0.6089311888
2024-01-01 05:15:00|SAND|1704086100|0.6087581184|0.6132065472|0.6073833067|0.6114401245
2024-01-01 05:30:00|SAND|1704087000|0.6128693995|0.6207389473|0.6087941697|0.60882201
2024-01-01 05:45:00|SAND|1704087900|0.6099063466|0.6110916714|0.599444989|0.6046581788
2024-01-01 06:00:00|SAND|1704088800|0.6020333818|0.6024194034|0.5889821396|0.5899773127
2024-01-01 06:15:00|SAND|1704089700|0.5911148412|0.5959282379|0.5909125973|0.593292445
2024-01-01 06:30:00|SAND|1704090600|0.5923505697|0.5968346945|0.5920018117|0.5962642718
2024-01-01 06:45:00|SAND|1704091500|0.5960238423|0.5974295324|0.5955704143|0.5963344324
2024-01-01 07:00:00|SAND|1704092400|0.5962470553|0.5965809372|0.5921953457|0.5921967374
2024-01-01 07:15:00|SAND|1704093300|0.592199428|0.5939443737|0.5910995716|0.5930409974
2024-01-01 07:30:00|SAND|1704094200|0.5930394456|0.5932220532|0.585278422|0.5860378422
2024-01-01 07:45:00|SAND|1704095100|0.5860990773|0.5875350037|0.5840358712|0.5853163623
2024-01-01 08:00:00|SAND|1704096000|0.58531245|0.5879591551|0.5851367229|0.5876033034
2024-01-01 08:15:00|SAND|1704096900|0.5876025226|0.5898313655|0.5875083158|0.5888840646
2024-01-01 08:30:00|SAND|1704097800|0.5888873966|0.5889212958|0.5865814394|0.5870363743
2024-01-01 08:45:00|SAND|1704098700|0.5870356262|0.5891373111|0.5865482995|0.5882677696
2024-01-01 09:00:00|SAND|1704099600|0.5882712842|0.5902040393|0.5879331806|0.5893134049
2024-01-01 09:15:00|SAND|1704100500|0.5893358483|0.5893833719|0.587254305|0.5877274833
2024-01-01 09:30:00|SAND|1704101400|0.5877384186|0.5894136408|0.58737157|0.5880583444
2024-01-01 09:45:00|SAND|1704102300|0.5880554989|0.5913695903|0.5879695834|0.5910256792
2024-01-01 10:00:00|SAND|1704103200|0.5910102618|0.5941939592|0.5907245038|0.5921493083
2024-01-01 10:15:00|SAND|1704104100|0.5921494385|0.5932169461|0.5903161251|0.5914174746
2024-01-01 10:30:00|SAND|1704105000|0.5914168627|0.5917182893|0.5903086316|0.5913068303
2024-01-01 10:45:00|SAND|1704105900|0.5912867734|0.5925332742|0.5896731801|0.5922432166
2024-01-01 11:00:00|SAND|1704106800|0.5922428919|0.5925428715|0.5908634157|0.5921271599
2024-01-01 11:15:00|SAND|1704107700|0.5921333512|0.592659713|0.5911729137|0.5912605493
2024-01-01 11:30:00|SAND|1704108600|0.5912505046|0.5913760012|0.5883301652|0.5896336866
2024-01-01 11:45:00|SAND|1704109500|0.5896794406|0.5902870993|0.5891002623|0.5899317638
2024-01-01 12:00:00|SAND|1704110400|0.5899325635|0.5920841033|0.5897817676|0.5920841033
2024-01-01 12:15:00|SAND|1704111300|0.5920847542|0.5932517295|0.5916943736|0.5922620179
2024-01-01 12:30:00|SAND|1704112200|0.5923063435|0.5923321762|0.5904959168|0.5915226039
2024-01-01 12:45:00|SAND|1704113100|0.5915073507|0.594357534|0.5908075308|0.5942172297
2024-01-01 13:00:00|SAND|1704114000|0.594213634|0.5946334862|0.5924061285|0.5931733219
2024-01-01 13:15:00|SAND|1704114900|0.5931716846|0.5943380886|0.5909117402|0.5942275886
2024-01-01 13:30:00|SAND|1704115800|0.5942293521|0.594886013|0.5939820727|0.594348493
2024-01-01 13:45:00|SAND|1704116700|0.59435592|0.5949529305|0.5932009874|0.5943646178
2024-01-01 14:00:00|SAND|1704117600|0.5943665752|0.5952270033|0.5939552116|0.5951838544
2024-01-01 14:15:00|SAND|1704118500|0.595179027|0.595259627|0.5910868489|0.5919342868
2024-01-01 14:30:00|SAND|1704119400|0.592070032|0.593831959|0.5903525071|0.5917963754
2024-01-01 14:45:00|SAND|1704120300|0.5918881918|0.5936301286|0.5905988508|0.5925044673
2024-01-01 15:00:00|SAND|1704121200|0.5925008887|0.5928948923|0.5904324219|0.5912667568
2024-01-01 15:15:00|SAND|1704122100|0.5913373888|0.5927022853|0.590772241|0.5925855004
2024-01-01 15:30:00|SAND|1704123000|0.5925869369|0.5938843644|0.5912629907|0.5936411762
2024-01-01 15:45:00|SAND|1704123900|0.5935786276|0.5943302638|0.5911595365|0.593321965
2024-01-01 16:00:00|SAND|1704124800|0.5933220474|0.5945555506|0.592642168|0.593951158
2024-01-01 16:15:00|SAND|1704125700|0.5939534556|0.5951681241|0.5929725948|0.5950536524
2024-01-01 16:30:00|SAND|1704126600|0.5952386415|0.5959949387|0.5912173482|0.5924602453
2024-01-01 16:45:00|SAND|1704127500|0.5932654716|0.5936774498|0.592575973|0.5928162078
2024-01-01 17:00:00|SAND|1704128400|0.5933338735|0.5958735148|0.5933338735|0.5938345276
2024-01-01 17:15:00|SAND|1704129300|0.5939004338|0.5952873651|0.5932447437|0.5938452645
2024-01-01 17:30:00|SAND|1704130200|0.5937572339|0.5949666515|0.5931770882|0.5939672961
2024-01-01 17:45:00|SAND|1704131100|0.5937567711|0.5937939148|0.5911273049|0.5914343893
2024-01-01 18:00:00|SAND|1704132000|0.5913690386|0.5953758145|0.5913171076|0.5946108494
2024-01-01 18:15:00|SAND|1704132900|0.5948545246|0.5990540888|0.5946867478|0.5990312759
2024-01-01 18:30:00|SAND|1704133800|0.599723765|0.6045325308|0.598112695|0.6045325308
2024-01-01 18:45:00|SAND|1704134700|0.604835409|0.6052501984|0.6017983263|0.6052236652
2024-01-01 19:00:00|SAND|1704135600|0.606685815|0.606685815|0.6035440427|0.6039198882
2024-01-01 19:15:00|SAND|1704136500|0.603857016|0.6053016355|0.6031400087|0.6042322303
2024-01-01 19:30:00|SAND|1704137400|0.6048476702|0.6049727526|0.6028717845|0.6046629245
2024-01-01 19:45:00|SAND|1704138300|0.6047546008|0.6056638525|0.6035663229|0.6043453902
2024-01-01 20:00:00|SAND|1704139200|0.6045271434|0.6058020424|0.6043018431|0.6048110636
2024-01-01 20:15:00|SAND|1704140100|0.6049450252|0.6069361468|0.6048534272|0.6066546257
2024-01-01 20:30:00|SAND|1704141000|0.6058757061|0.6061784146|0.6034695574|0.6056568981
2024-01-01 20:45:00|SAND|1704141900|0.6054981058|0.606213062|0.6035889996|0.6044881956
2024-01-01 21:00:00|SAND|1704142800|0.6045706646|0.6057545038|0.6035685596|0.6035685596
2024-01-01 21:15:00|SAND|1704143700|0.6039544096|0.6041340118|0.6021610544|0.6024349693
2024-01-01 21:30:00|SAND|1704144600|0.6025283657|0.6027064223|0.6003641305|0.6008913477
2024-01-01 21:45:00|SAND|1704145500|0.6013315036|0.6021015479|0.6003740775|0.6020892578
2024-01-01 22:00:00|SAND|1704146400|0.6017892062|0.6029313211|0.6014819807|0.6019346315
2024-01-01 22:15:00|SAND|1704147300|0.6025272515|0.6043691556|0.6025272515|0.6039081305
2024-01-01 22:30:00|SAND|1704148200|0.6036840276|0.6038219493|0.6008549688|0.6018773707
2024-01-01 22:45:00|SAND|1704149100|0.6019978464|0.6029789983|0.6019502629|0.6024765637
2024-01-01 23:00:00|SAND|1704150000|0.6025619119|0.6029669148|0.6019542652|0.6027186342
2024-01-01 23:15:00|SAND|1704150900|0.6027117676|0.6038646024|0.6026870933|0.6031015534
2024-01-01 23:30:00|SAND|1704151800|0.6029660619|0.6053600092|0.60262998|0.6052703183
2024-01-01 23:45:00|SAND|1704152700|0.6053908848|0.6071951374|0.6049630365|0.6062196313
2024-01-02 00:00:00|SAND|1704153600|0.6059546179|0.6061064169|0.6042022836|0.6042298313
2024-01-02 00:15:00|SAND|1704154500|0.6044142178|0.6050629092|0.6011621982|0.6013470967
2024-01-02 00:30:00|SAND|1704155400|0.6016222338|0.604614291|0.5998134215|0.6029127307
2024-01-02 00:45:00|SAND|1704156300|0.6025541696|0.6074520433|0.6025541696|0.6074520433
2024-01-02 01:00:00|SAND|1704157200|0.6080052485|0.6083860595|0.6063422725|0.6067829558
2024-01-02 01:15:00|SAND|1704158100|0.6072090609|0.6098330368|0.6066643054|0.6066643054
2024-01-02 01:30:00|SAND|1704159000|0.6062838082|0.610878409|0.606044039|0.6095377759
2024-01-02 01:45:00|SAND|1704159900|0.6087168426|0.6095268898|0.6061024087|0.607609159
2024-01-02 02:00:00|SAND|1704160800|0.6071009511|0.6090836578|0.6054647635|0.6082852495
2024-01-02 02:15:00|SAND|1704161700|0.608293066|0.6084353669|0.6067434682|0.606859263
2024-01-02 02:30:00|SAND|1704162600|0.6068201448|0.6084161521|0.6065440565|0.6083561104
2024-01-02 02:45:00|SAND|1704163500|0.6086804885|0.6096632296|0.6086086271|0.6096530108
2024-01-02 03:00:00|SAND|1704164400|0.6097360087|0.6100972257|0.6089182102|0.6100972257
2024-01-02 03:15:00|SAND|1704165300|0.6102368847|0.6105896818|0.6059977851|0.6073129085
2024-01-02 03:30:00|SAND|1704166200|0.6073248396|0.6095537598|0.6072706798|0.6086961232
2024-01-02 03:45:00|SAND|1704167100|0.6082718963|0.608385451|0.6062004541|0.6078030645
2024-01-02 04:00:00|SAND|1704168000|0.6075835126|0.6096024085|0.6072087075|0.6095171692
2024-01-02 04:15:00|SAND|1704168900|0.6097139205|0.6105050662|0.6088510391|0.6102674959
2024-01-02 04:30:00|SAND|1704169800|0.610448051|0.6126183376|0.6097380766|0.6122178213
2024-01-02 04:45:00|SAND|1704170700|0.6127215129|0.6139820112|0.612417264|0.6124487397
2024-01-02 05:00:00|SAND|1704171600|0.612249752|0.6131225732|0.6111355618|0.6113085859
2024-01-02 05:15:00|SAND|1704172500|0.6108850333|0.6111386636|0.6100978886|0.6105897604
2024-01-02 05:30:00|SAND|1704173400|0.6108246325|0.6108558453|0.6091851224|0.6096194679
2024-01-02 05:45:00|SAND|1704174300|0.6095890755|0.6095890755|0.6082469535|0.6085653679
2024-01-02 06:00:00|SAND|1704175200|0.6080073374|0.6080677204|0.6054699027|0.6060108194
2024-01-02 06:15:00|SAND|1704176100|0.6056639551|0.6058764624|0.6041190055|0.6052367085
2024-01-02 06:30:00|SAND|1704177000|0.6058731516|0.6062207266|0.6051395214|0.6059697587
2024-01-02 06:45:00|SAND|1704177900|0.6057757721|0.6068239557|0.6052038211|0.6066165324
2024-01-02 07:00:00|SAND|1704178800|0.6066560473|0.606812146|0.605422136|0.6057967594
2024-01-02 07:15:00|SAND|1704179700|0.605550684|0.6067981309|0.6052077957|0.6066723415
2024-01-02 07:30:00|SAND|1704180600|0.6066881296|0.6090615729|0.606377895|0.6076276672
2024-01-02 07:45:00|SAND|1704181500|0.607097238|0.6075390494|0.6055245113|0.6066017727
2024-01-02 08:00:00|SAND|1704182400|0.6069373418|0.6073075995|0.6055437723|0.6055437723
2024-01-02 08:15:00|SAND|1704183300|0.6054380492|0.6055215281|0.6032983221|0.6046067427
2024-01-02 08:30:00|SAND|1704184200|0.604548675|0.6074108877|0.6043344285|0.6073297383