2023-12-05 08:45:00|RNDR|1701765900|3.5256463101|3.5257527744|3.500333515|3.5040227039
2023-12-05 09:00:00|RNDR|1701766800|3.5070546809|3.5260061941|3.5050056248|3.5180958054
2023-12-05 09:15:00|RNDR|1701767700|3.5186996138|3.5336264387|3.5118820211|3.5335197216
2023-12-05 09:30:00|RNDR|1701768600|3.5374386722|3.5461020799|3.5349826511|3.5382717382
2023-12-05 09:45:00|RNDR|1701769500|3.5375912187|3.5405458137|3.5315508104|3.533559841
2023-12-05 10:00:00|RNDR|1701770400|3.5373556111|3.5514144823|3.5357870289|3.541420423
2023-12-05 10:15:00|RNDR|1701771300|3.5398926937|3.5511727307|3.5372939595|3.541998683
2023-12-05 10:30:00|RNDR|1701772200|3.5422223816|3.576703346|3.5362034148|3.5687998869
2023-12-05 10:45:00|RNDR|1701773100|3.567063878|3.5748153599|3.5511424567|3.5616809229
2023-12-05 11:00:00|RNDR|1701774000|3.5639927362|3.5662753154|3.5419311866|3.5425717047
2023-12-05 11:15:00|RNDR|1701774900|3.5391708846|3.5644272558|3.5223376998|3.5607698146
2023-12-05 11:30:00|RNDR|1701775800|3.5654414861|3.5697473539|3.551930577|3.5563149195
2023-12-05 11:45:00|RNDR|1701776700|3.5584056361|3.5593289315|3.5297107103|3.5391144366
2023-12-05 12:00:00|RNDR|1701777600|3.541022408|3.5458741608|3.5270794673|3.5436526343
2023-12-05 12:15:00|RNDR|1701778500|3.5415336132|3.5628413848|3.5334853451|3.5608443265
2023-12-05 12:30:00|RNDR|1701779400|3.5597558611|3.5614032383|3.5442627196|3.5518098531
2023-12-05 12:45:00|RNDR|1701780300|3.5522762854|3.5606558958|3.5400160611|3.540023276
2023-12-05 13:00:00|RNDR|1701781200|3.5416256479|3.5464917711|3.5353155289|3.5404765102
2023-12-05 13:15:00|RNDR|1701782100|3.5423857397|3.5498974754|3.5342125499|3.5384299603
2023-12-05 13:30:00|RNDR|1701783000|3.5365837816|3.5595102218|3.5219658359|3.5219658359
2023-12-05 13:45:00|RNDR|1701783900|3.5244377561|3.5396013452|3.5201243776|3.5283164495
2023-12-05 14:00:00|RNDR|1701784800|3.5229529933|3.5307906409|3.4963445307|3.4963445307
2023-12-05 14:15:00|RNDR|1701785700|3.5028483786|3.5189884137|3.4869126511|3.5128657633
2023-12-05 14:30:00|RNDR|1701786600|3.5121235107|3.5483733336|3.5121226464|3.5483733336
2023-12-05 14:45:00|RNDR|1701787500|3.5464678157|3.5604928487|3.5421777377|3.549679216
2023-12-05 15:00:00|RNDR|1701788400|3.5535596025|3.5641558718|3.5483722187|3.5571646967
2023-12-05 15:15:00|RNDR|1701789300|3.5538501799|3.5603321125|3.5442651922|3.5490470263
2023-12-05 15:30:00|RNDR|1701790200|3.5479367281|3.5520856563|3.5364047632|3.5364047632
2023-12-05 15:45:00|RNDR|1701791100|3.533085527|3.5580090116|3.5302453917|3.5492011074
2023-12-05 16:00:00|RNDR|1701792000|3.546104783|3.5718265505|3.5242730345|3.5718236287
2023-12-05 16:15:00|RNDR|1701792900|3.5752183733|3.587493946|3.5405881104|3.587493946
2023-12-05 16:30:00|RNDR|1701793800|3.584096561|3.5947145792|3.5583431897|3.5879386849
2023-12-05 16:45:00|RNDR|1701794700|3.5860761035|3.6138525727|3.5797148745|3.6086419019
2023-12-05 17:00:00|RNDR|1701795600|3.6113564241|3.6129458007|3.5859481906|3.5988838569
2023-12-05 17:15:00|RNDR|1701796500|3.5972657226|3.6299702891|3.5945883794|3.6265442721
2023-12-05 17:30:00|RNDR|1701797400|3.6312073006|3.6369724778|3.5846174124|3.6277159808
2023-12-05 17:45:00|RNDR|1701798300|3.6250122053|3.626251163|3.5760721549|3.5764522518
2023-12-05 18:00:00|RNDR|1701799200|3.5787872049|3.6512570602|3.5787872049|3.6502135699
2023-12-05 18:15:00|RNDR|1701800100|3.6529735381|3.6871549816|3.6393343337|3.6743330252
2023-12-05 18:30:00|RNDR|1701801000|3.6777055232|3.6870464506|3.6574044993|3.6764002405
2023-12-05 18:45:00|RNDR|1701801900|3.6781654696|3.6929480401|3.6643060832|3.6700280512
2023-12-05 19:00:00|RNDR|1701802800|3.6634613658|3.6750115|3.6471636259|3.6611901211
2023-12-05 19:15:00|RNDR|1701803700|3.6574107728|3.6760006801|3.645974963|3.6500013521
2023-12-05 19:30:00|RNDR|1701804600|3.6459635577|3.6464995542|3.6222041208|3.626392462
2023-12-05 19:45:00|RNDR|1701805500|3.6244479334|3.6346819072|3.608235046|3.6111082753
2023-12-05 20:00:00|RNDR|1701806400|3.6118074033|3.6202736261|3.5928579066|3.6014392177
2023-12-05 20:15:00|RNDR|1701807300|3.6000853605|3.6145970189|3.5972884719|3.6024399097
2023-12-05 20:30:00|RNDR|1701808200|3.6045876696|3.6068332106|3.5732962659|3.5809624475
2023-12-05 20:45:00|RNDR|1701809100|3.5790392941|3.6038686498|3.5790392941|3.6037474236
2023-12-05 21:00:00|RNDR|1701810000|3.5996247644|3.6044266828|3.5872854203|3.5981087179
2023-12-05 21:15:00|RNDR|1701810900|3.6034472146|3.6112427649|3.5881890309|3.5915042869
2023-12-05 21:30:00|RNDR|1701811800|3.5927181229|3.6027467808|3.5778452165|3.586776821
2023-12-05 21:45:00|RNDR|1701812700|3.5916328688|3.5980950509|3.5894390791|3.596933078
2023-12-05 22:00:00|RNDR|1701813600|3.5978915123|3.6179115875|3.597477289|3.6143665359
2023-12-05 22:15:00|RNDR|1701814500|3.6092857569|3.6173866821|3.5953977977|3.6173866821
2023-12-05 22:30:00|RNDR|1701815400|3.6168347132|3.6279575898|3.6139444606|3.6189511946
2023-12-05 22:45:00|RNDR|1701816300|3.6108661861|3.6109259093|3.5866015211|3.5936364425
2023-12-05 23:00:00|RNDR|1701817200|3.5915509367|3.595448946|3.5861062613|3.5922183806
2023-12-05 23:15:00|RNDR|1701818100|3.5956962298|3.653662949|3.5956962298|3.6435157553
2023-12-05 23:30:00|RNDR|1701819000|3.6418459372|3.66712874|3.6416897367|3.6555797708
2023-12-05 23:45:00|RNDR|1701819900|3.6585402305|3.6686694952|3.642095721|3.6676609319
2023-12-06 00:00:00|RNDR|1701820800|3.673807753|3.6921772279|3.664735452|3.691123342
2023-12-06 00:15:00|RNDR|1701821700|3.6908506658|3.734559617|3.6904372338|3.7174302769
2023-12-06 00:30:00|RNDR|1701822600|3.7211672182|3.7525692494|3.7117979706|3.7458529055
2023-12-06 00:45:00|RNDR|1701823500|3.7439267467|3.7922127058|3.7259671917|3.7902367677
2023-12-06 01:00:00|RNDR|1701824400|3.7809548499|3.8226074224|3.7591293921|3.8090299427
2023-12-06 01:15:00|RNDR|1701825300|3.8089274554|3.8186427175|3.7501758802|3.7528995872
2023-12-06 01:30:00|RNDR|1701826200|3.7568679729|3.7568679729|3.7292902609|3.7335091322
2023-12-06 01:45:00|RNDR|1701827100|3.7437768792|3.7698955685|3.7340452187|3.7448316073
2023-12-06 02:00:00|RNDR|1701828000|3.7512018327|3.7699836588|3.7346061838|3.7543182298
2023-12-06 02:15:00|RNDR|1701828900|3.7479089732|3.7568007603|3.7171414009|3.7178554443
2023-12-06 02:30:00|RNDR|1701829800|3.7204100698|3.7234835607|3.6972971846|3.7019628695
2023-12-06 02:45:00|RNDR|1701830700|3.6985187305|3.7189699438|3.6820130979|3.7136834094
2023-12-06 03:00:00|RNDR|1701831600|3.7110707108|3.7290421106|3.7097122708|3.7097122708
2023-12-06 03:15:00|RNDR|1701832500|3.7136334087|3.7231032917|3.7056659469|3.7069518632
2023-12-06 03:30:00|RNDR|1701833400|3.7073404868|3.7180056262|3.6975497043|3.7081507049
2023-12-06 03:45:00|RNDR|1701834300|3.7083584879|3.7121512819|3.6652824364|3.6661737337
2023-12-06 04:00:00|RNDR|1701835200|3.6672383544|3.7256878197|3.6668167701|3.7176042563
2023-12-06 04:15:00|RNDR|1701836100|3.7237526941|3.779985013|3.7237526941|3.779985013
2023-12-06 04:30:00|RNDR|1701837000|3.7778554349|3.8021920629|3.7675262461|3.78198035
2023-12-06 04:45:00|RNDR|1701837900|3.7843148772|3.7965732173|3.7710564012|3.7818576808
2023-12-06 05:00:00|RNDR|1701838800|3.7802871649|3.8083132849|3.768488768|3.8080672721
2023-12-06 05:15:00|RNDR|1701839700|3.8089668393|3.8184274337|3.8018680284|3.8042516704
2023-12-06 05:30:00|RNDR|1701840600|3.8085617822|3.8414381656|3.7805549611|3.7805549611
2023-12-06 05:45:00|RNDR|1701841500|3.7862050582|3.7890705191|3.7166578611|3.7593473432
2023-12-06 06:00:00|RNDR|1701842400|3.7594873702|3.835783299|3.7594821763|3.8180410245
2023-12-06 06:15:00|RNDR|1701843300|3.8272340189|3.840058424|3.7644168551|3.8157051004
2023-12-06 06:30:00|RNDR|1701844200|3.823952957|3.8292208604|3.7789607583|3.7816579581
2023-12-06 06:45:00|RNDR|1701845100|3.7980679364|3.8105703755|3.7754677977|3.7819471573
2023-12-06 07:00:00|RNDR|1701846000|3.792559865|3.8318550849|3.7894601549|3.817855388
2023-12-06 07:15:00|RNDR|1701846900|3.8205974757|3.8317660843|3.8003904881|3.8211124266
2023-12-06 07:30:00|RNDR|1701847800|3.8353135899|3.8421748106|3.7846406208|3.8108792229
2023-12-06 07:45:00|RNDR|1701848700|3.8163700286|3.833403086|3.7990598204|3.8114568901
2023-12-06 08:00:00|RNDR|1701849600|3.8149338431|3.8509591214|3.8149304768|3.8452879524
2023-12-06 08:15:00|RNDR|1701850500|3.8495183875|3.8903812754|3.8415617051|3.8839518201
2023-12-06 08:30:00|RNDR|1701851400|3.8838582562|3.8852153105|3.834802574|3.8508846548
2023-12-06 08:45:00|RNDR|1701852300|3.8535083775|3.8535083775|3.8279889132|3.8350747177
2023-12-06 09:00:00|RNDR|1701853200|3.8271608546|3.8736392488|3.8219467154|3.8716513003
2023-12-06 09:15:00|RNDR|1701854100|3.8997208229|3.9169090245|3.8050549495|3.8050549495
2023-12-06 09:30:00|RNDR|1701855000|3.8007418807|3.8326414852|3.8000604852|3.8048745576
2023-12-06 09:45:00|RNDR|1701855900|3.8063241789|3.8675571894|3.8011878121|3.8620823486
2023-12-06 10:00:00|RNDR|1701856800|3.8547954743|3.8812586729|3.8416843505|3.8583233879
2023-12-06 10:15:00|RNDR|1701857700|3.8879303739|3.9192462315|3.8721650398|3.8801003045
2023-12-06 10:30:00|RNDR|1701858600|3.8787397163|3.8833242655|3.8227553959|3.8677470945
2023-12-06 10:45:00|RNDR|1701859500|3.8757897728|3.8924420928|3.8676269274|3.881816469
2023-12-06 11:00:00|RNDR|1701860400|3.8833008771|3.8884149003|3.8450224156|3.8587353997
2023-12-06 11:15:00|RNDR|1701861300|3.8613544452|3.8811114613|3.7749545289|3.7842822324
2023-12-06 11:30:00|RNDR|1701862200|3.7762092213|3.9117715176|3.7696087116|3.8808661308
2023-12-06 11:45:00|RNDR|1701863100|3.8718980461|3.9125109751|3.8015608267|3.8632404967
2023-12-06 12:00:00|RNDR|1701864000|3.8703867743|3.8950786119|3.8394900978|3.8944013688
2023-12-06 12:15:00|RNDR|1701864900|3.8914072127|3.9121743116|3.8584804347|3.8762160186
2023-12-06 12:30:00|RNDR|1701865800|3.874630321|3.8762377757|3.8387119886|3.865267941
2023-12-06 12:45:00|RNDR|1701866700|3.8545471435|3.8657230225|3.8308964556|3.8469730218
2023-12-06 13:00:00|RNDR|1701867600|3.835084885|3.8850208439|3.8346449506|3.8781728912
2023-12-06 13:15:00|RNDR|1701868500|3.8711515937|3.8863218895|3.8565830136|3.8685901715
2023-12-06 13:30:00|RNDR|1701869400|3.8730542113|3.8767789325|3.8389153394|3.852240203
2023-12-06 13:45:00|RNDR|1701870300|3.8556072806|3.8576047263|3.805961417|3.8130169197
2023-12-06 14:00:00|RNDR|1701871200|3.8091852003|3.8842176564|3.7845516204|3.8736151338
2023-12-06 14:15:00|RNDR|1701872100|3.8767211744|3.8848405708|3.8098250498|3.8161607452
2023-12-06 14:30:00|RNDR|1701873000|3.8176007904|3.8281521816|3.798301554|3.8226105835
2023-12-06 14:45:00|RNDR|1701873900|3.8165176689|3.8208823109|3.7903111081|3.8133662274
2023-12-06 15:00:00|RNDR|1701874800|3.8112284346|3.8137860141|3.7841384818|3.7844781546
2023-12-06 15:15:00|RNDR|1701875700|3.7843256037|3.8138726497|3.782241361|3.805055362
2023-12-06 15:30:00|RNDR|1701876600|3.7983883715|3.8114820942|3.7816106736|3.7924483103
2023-12-06 15:45:00|RNDR|1701877500|3.7975011486|3.8234949605|3.7878768431|3.822404427
2023-12-06 16:00:00|RNDR|1701878400|3.8168691962|3.8430548465|3.8168691962|3.8257365977
2023-12-06 16:15:00|RNDR|1701879300|3.8271915446|3.8518019851|3.8231310088|3.8495619744
2023-12-06 16:30:00|RNDR|1701880200|3.8427167326|3.8473788033|3.8249412416|3.8353478135
2023-12-06 16:45:00|RNDR|1701881100|3.8391591452|3.8461920742|3.8194495724|3.8438379676
2023-12-06 17:00:00|RNDR|1701882000|3.8462848157|3.850242506|3.7923440123|3.8197677209
2023-12-06 17:15:00|RNDR|1701882900|3.8150203954|3.8278051894|3.7948907965|3.8104652981
2023-12-06 17:30:00|RNDR|1701883800|3.8038644863|3.825572777|3.7867614508|3.791879829
2023-12-06 17:45:00|RNDR|1701884700|3.7855969277|3.799505422|3.7835071427|3.7900528085
2023-12-06 18:00:00|RNDR|1701885600|3.7910414101|3.8027992177|3.7720176136|3.7749865364
2023-12-06 18:15:00|RNDR|1701886500|3.7812836319|3.81265767|3.7763692591|3.8123135473
2023-12-06 18:30:00|RNDR|1701887400|3.8068528543|3.8193496347|3.804274733|3.8086876536
2023-12-06 18:45:00|RNDR|1701888300|3.8179773141|3.8181511586|3.798048048|3.8009712094
2023-12-06 19:00:00|RNDR|1701889200|3.7991192912|3.8228433941|3.7990970208|3.8227969615
2023-12-06 19:15:00|RNDR|1701890100|3.8221510808|3.8293417366|3.8163355184|3.8227282156
2023-12-06 19:30:00|RNDR|1701891000|3.8203646205|3.8250880857|3.8099183413|3.8099183413
2023-12-06 19:45:00|RNDR|1701891900|3.8120082888|3.8224031936|3.7990496134|3.8017847884
2023-12-06 20:00:00|RNDR|1701892800|3.8224979604|3.83073084|3.8067477017|3.81806158
2023-12-06 20:15:00|RNDR|1701893700|3.81976523|3.8362983625|3.8183445159|3.8277258889
2023-12-06 20:30:00|RNDR|1701894600|3.8252729249|3.826211212|3.7834095822|3.7908438797
2023-12-06 20:45:00|RNDR|1701895500|3.7900997767|3.7969623907|3.7796221182|3.7871745031
2023-12-06 21:00:00|RNDR|1701896400|3.7882867925|3.7951979188|3.7661955648|3.7689283989
2023-12-06 21:15:00|RNDR|1701897300|3.7493696671|3.7765077816|3.7493302389|3.7539506802
2023-12-06 21:30:00|RNDR|1701898200|3.7514583112|3.7563931594|3.7315339504|3.7382948962
2023-12-06 21:45:00|RNDR|1701899100|3.7369191982|3.7380336507|3.6914744384|3.7106585996
2023-12-06 22:00:00|RNDR|1701900000|3.6920626786|3.7123915322|3.6643919122|3.6655492621
2023-12-06 22:15:00|RNDR|1701900900|3.6720112575|3.690053924|3.6524965883|3.6711006955
2023-12-06 22:30:00|RNDR|1701901800|3.6719407886|3.6769602026|3.6557447453|3.6630648136
2023-12-06 22:45:00|RNDR|1701902700|3.6612694598|3.6811901177|3.6612694598|3.661871396
2023-12-06 23:00:00|RNDR|1701903600|3.6559086351|3.6563117451|3.6217973266|3.6423641115
2023-12-06 23:15:00|RNDR|1701904500|3.6447612154|3.6487653234|3.6253636001|3.6295802126
2023-12-06 23:30:00|RNDR|1701905400|3.6342563241|3.646743663|3.6259338466|3.6265361584
2023-12-06 23:45:00|RNDR|1701906300|3.6236975366|3.640232826|3.6198667162|3.635993053
2023-12-07 00:00:00|RNDR|1701907200|3.6357786143|3.6488041745|3.6308963615|3.6461184228
2023-12-07 00:15:00|RNDR|1701908100|3.6466263848|3.6615644933|3.6254015875|3.6351356965
2023-12-07 00:30:00|RNDR|1701909000|3.635591127|3.6646164185|3.634171395|3.6639020255
2023-12-07 00:45:00|RNDR|1701909900|3.664525665|3.6955357188|3.664525665|3.6811030332
2023-12-07 01:00:00|RNDR|1701910800|3.6779922678|3.6818257605|3.6510183637|3.6520373708
2023-12-07 01:15:00|RNDR|1701911700|3.655064403|3.6632195685|3.6501490438|3.6549644519
2023-12-07 01:30:00|RNDR|1701912600|3.6570219968|3.6570219968|3.6429519804|3.6440913932
2023-12-07 01:45:00|RNDR|1701913500|3.6434046705|3.6544988388|3.6343962633|3.6421506764
2023-12-07 02:00:00|RNDR|1701914400|3.6404441583|3.6526823792|3.6308933753|3.651796554
2023-12-07 02:15:00|RNDR|1701915300|3.6509804551|3.6721897066|3.6509804551|3.6603588211
2023-12-07 02:30:00|RNDR|1701916200|3.6601126242|3.6676005465|3.6568200184|3.6604352875
2023-12-07 02:45:00|RNDR|1701917100|3.6633990368|3.6701124844|3.659236232|3.6642834716
2023-12-07 03:00:00|RNDR|1701918000|3.6573607012|3.6594317602|3.6402487191|3.6413917109
2023-12-07 03:15:00|RNDR|1701918900|3.6431464655|3.6458726849|3.6217112733|3.629870148
2023-12-07 03:30:00|RNDR|1701919800|3.6270086731|3.6431849497|3.6244398982|3.6427535306
2023-12-07 03:45:00|RNDR|1701920700|3.6467082517|3.6510732545|3.6416273557|3.6495838856
2023-12-07 04:00:00|RNDR|1701921600|3.6501347876|3.6632371766|3.6500596266|3.6629846368
2023-12-07 04:15:00|RNDR|1701922500|3.6641445717|3.6854205266|3.6604730587|3.6811671953
2023-12-07 04:30:00|RNDR|1701923400|3.6843360095|3.6933708366|3.6766798458|3.6929319738
2023-12-07 04:45:00|RNDR|1701924300|3.6929453261|3.701970679|3.6831932179|3.7012435559
2023-12-07 05:00:00|RNDR|1701925200|3.7015111429|3.7065668867|3.6933520623|3.6938954501
2023-12-07 05:15:00|RNDR|1701926100|3.6943397219|3.6994809998|3.6895695072|3.6922769407
2023-12-07 05:30:00|RNDR|1701927000|3.6907100023|3.7086087893|3.69069883|3.7086087893
2023-12-07 05:45:00|RNDR|1701927900|3.707996858|3.7168268552|3.7079280224|3.7115968302
2023-12-07 06:00:00|RNDR|1701928800|3.7120124406|3.7255306225|3.7112135649|3.7253709229
2023-12-07 06:15:00|RNDR|1701929700|3.7233080835|3.7239018517|3.7094414065|3.7140826816
2023-12-07 06:30:00|RNDR|1701930600|3.7133702565|3.7203565256|3.7105652295|3.7189280011
2023-12-07 06:45:00|RNDR|1701931500|3.7231024412|3.7234294169|3.7156093857|3.721244204
2023-12-07 07:00:00|RNDR|1701932400|3.7170266738|3.7170266738|3.692162329|3.6967522292
2023-12-07 07:15:00|RNDR|1701933300|3.6936872033|3.7198632813|3.6936825094|3.7126320078
2023-12-07 07:30:00|RNDR|1701934200|3.7112850455|3.7112850595|3.6990171187|3.7096256636
2023-12-07 07:45:00|RNDR|1701935100|3.7076624519|3.725721631|3.7076624519|3.7217092479
2023-12-07 08:00:00|RNDR|1701936000|3.7202732845|3.7223654299|3.7119654357|3.7119654357
2023-12-07 08:15:00|RNDR|1701936900|3.7123994166|3.7249875144|3.696568628|3.6967174403
2023-12-07 08:30:00|RNDR|1701937800|3.6928208712|3.6929761048|3.6593185554|3.6602122184
2023-12-07 08:45:00|RNDR|1701938700|3.6532133098|3.6652754892|3.6306721656|3.6391294185
2023-12-07 09:00:00|RNDR|1701939600|3.6383693863|3.6395538918|3.6109031021|3.61371591
2023-12-07 09:15:00|RNDR|1701940500|3.617574487|3.6321292264|3.6092984238|3.6159756128
2023-12-07 09:30:00|RNDR|1701941400|3.6125116394|3.6184305925|3.5493974408|3.5610757593
2023-12-07 09:45:00|RNDR|1701942300|3.5656334004|3.6093995798|3.5596656461|3.6089493171
2023-12-07 10:00:00|RNDR|1701943200|3.6046418826|3.6330127077|3.5926194973|3.5968446515
2023-12-07 10:15:00|RNDR|1701944100|3.595121545|3.6040211809|3.55586434|3.5663461087
2023-12-07 10:30:00|RNDR|1701945000|3.5682123943|3.5886693249|3.5658482764|3.5846258802
2023-12-07 10:45:00|RNDR|1701945900|3.5818399856|3.599529762|3.5777383524|3.5905171305
2023-12-07 11:00:00|RNDR|1701946800|3.5857627156|3.5896470077|3.5655516069|3.5784295254
2023-12-07 11:15:00|RNDR|1701947700|3.5811798412|3.5910984515|3.5685912932|3.5799477689
2023-12-07 11:30:00|RNDR|1701948600|3.5792765166|3.5901583444|3.5765128127|3.5886460152
2023-12-07 11:45:00|RNDR|1701949500|3.5799921766|3.5845578896|3.5641744839|3.5681660711
2023-12-07 12:00:00|RNDR|1701950400|3.5663678089|3.5862638228|3.5653544342|3.5855376706
2023-12-07 12:15:00|RNDR|1701951300|3.584408739|3.6025986157|3.567325323|3.5957660377
2023-12-07 12:30:00|RNDR|1701952200|3.5982375969|3.6005502807|3.5807814796|3.6000156485
2023-12-07 12:45:00|RNDR|1701953100|3.5959441291|3.6215970862|3.5951632481|3.6215970862
2023-12-07 13:00:00|RNDR|1701954000|3.622598983|3.6322419017|3.6150759707|3.6288540606
2023-12-07 13:15:00|RNDR|1701954900|3.6364534491|3.6438807528|3.6287539992|3.6290399891
2023-12-07 13:30:00|RNDR|1701955800|3.6260186527|3.6552246385|3.6249064782|3.650117141
2023-12-07 13:45:00|RNDR|1701956700|3.6536768436|3.6536768436|3.6240249099|3.6250501068
2023-12-07 14:00:00|RNDR|1701957600|3.6243855055|3.6344592455|3.6154494745|3.6157536855
2023-12-07 14:15:00|RNDR|1701958500|3.6112858882|3.6141208468|3.6036878172|3.605293192
2023-12-07 14:30:00|RNDR|1701959400|3.6068665324|3.6286987837|3.6038477224|3.6286987837
2023-12-07 14:45:00|RNDR|1701960300|3.6279975017|3.6429130394|3.6053385886|3.6125942147
2023-12-07 15:00:00|RNDR|1701961200|3.6125388389|3.6151155868|3.600159408|3.6017969119
2023-12-07 15:15:00|RNDR|1701962100|3.596590797|3.612405685|3.5885514648|3.5992993581
2023-12-07 15:30:00|RNDR|1701963000|3.5920527247|3.6443259704|3.5904799157|3.6390789736
2023-12-07 15:45:00|RNDR|1701963900|3.6440441163|3.6599105894|3.6359840457|3.6535868674
2023-12-07 16:00:00|RNDR|1701964800|3.6538875641|3.6736599734|3.6429481603|3.6725990635
2023-12-07 16:15:00|RNDR|1701965700|3.6715588086|3.6985982699|3.6510726484|3.6884423681
2023-12-07 16:30:00|RNDR|1701966600|3.6775939192|3.713188173|3.6676872947|3.709616882
2023-12-07 16:45:00|RNDR|1701967500|3.7159131033|3.7602610306|3.7132017929|3.7410689023
2023-12-07 17:00:00|RNDR|1701968400|3.7384588041|3.7384588041|3.700213819|3.702197
2023-12-07 17:15:00|RNDR|1701969300|3.7039581625|3.7115964681|3.6048257992|3.6069524505
2023-12-07 17:30:00|RNDR|1701970200|3.6215871583|3.6386232238|3.5829011932|3.5866280793
2023-12-07 17:45:00|RNDR|1701971100|3.5802181948|3.6114764762|3.5802181948|3.6047781664
2023-12-07 18:00:00|RNDR|1701972000|3.614091369|3.6209300917|3.5932631828|3.6178850901
2023-12-07 18:15:00|RNDR|1701972900|3.6195106967|3.6290915103|3.6161149491|3.6213648667
2023-12-07 18:30:00|RNDR|1701973800|3.6211067809|3.6336217984|3.6144476392|3.6320710334
2023-12-07 18:45:00|RNDR|1701974700|3.6258092523|3.6262354878|3.6122099111|3.6162481183
2023-12-07 19:00:00|RNDR|1701975600|3.6161258361|3.6279515759|3.6112022605|3.6222355137
2023-12-07 19:15:00|RNDR|1701976500|3.6242958173|3.6350957534|3.5954319435|3.5967479119
2023-12-07 19:30:00|RNDR|1701977400|3.5939904961|3.5949449482|3.5834226773|3.5857399756
2023-12-07 19:45:00|RNDR|1701978300|3.5770732443|3.5849224948|3.5523420496|3.5523420496
2023-12-07 20:00:00|RNDR|1701979200|3.5547702858|3.5737483075|3.5533844769|3.5732367925
2023-12-07 20:15:00|RNDR|1701980100|3.5691443306|3.5968436991|3.5676140031|3.5943084799
2023-12-07 20:30:00|RNDR|1701981000|3.5885796354|3.5894859452|3.5696084905|3.5735241868
2023-12-07 20:45:00|RNDR|1701981900|3.5660523612|3.5743429246|3.5546461347|3.5653508414
2023-12-07 21:00:00|RNDR|1701982800|3.5698867687|3.5818122826|3.5614476832|3.580823784
2023-12-07 21:15:00|RNDR|1701983700|3.5842184154|3.6098006034|3.5842184154|3.6079098754
2023-12-07 21:30:00|RNDR|1701984600|3.6087422656|3.6405324694|3.6082811105|3.6351682006
2023-12-07 21:45:00|RNDR|1701985500|3.63477459|3.6533838242|3.6322843947|3.6457353744
2023-12-07 22:00:00|RNDR|1701986400|3.6466332639|3.648479192|3.63381891|3.6475431688
2023-12-07 22:15:00|RNDR|1701987300|3.6445493909|3.6535119099|3.639548584|3.6535119099
2023-12-07 22:30:00|RNDR|1701988200|3.6591773495|3.6602971289|3.6386462546|3.6475212455
2023-12-07 22:45:00|RNDR|1701989100|3.6468999643|3.6471909306|3.6128006352|3.6441938576
2023-12-07 23:00:00|RNDR|1701990000|3.6438766651|3.6504676823|3.6324076173|3.6419677854
2023-12-07 23:15:00|RNDR|1701990900|3.6348834573|3.6426358956|3.6260506684|3.6261339934
2023-12-07 23:30:00|RNDR|1701991800|3.6292933949|3.6335298057|3.6122105424|3.6171206836
2023-12-07 23:45:00|RNDR|1701992700|3.6183826329|3.6437778705|3.61712929|3.6415361041
2023-12-08 00:00:00|RNDR|1701993600|3.6439814563|3.6483746275|3.6358190449|3.6478403762
2023-12-08 00:15:00|RNDR|1701994500|3.6461794345|3.6538512666|3.6344629314|3.6349616574
2023-12-08 00:30:00|RNDR|1701995400|3.6347896827|3.6666295615|3.6343272901|3.6651951392
2023-12-08 00:45:00|RNDR|1701996300|3.6736303248|3.6774145225|3.653052535|3.6546278987
2023-12-08 01:00:00|RNDR|1701997200|3.6548720505|3.6590330369|3.6516417707|3.6550992994
2023-12-08 01:15:00|RNDR|1701998100|3.6522100426|3.6527276642|3.6095471873|3.6262131682
2023-12-08 01:30:00|RNDR|1701999000|3.6260917525|3.641388419|3.6108110761|3.6263623325
2023-12-08 01:45:00|RNDR|1701999900|3.624126449|3.6284549051|3.6070750107|3.6070750107
2023-12-08 02:00:00|RNDR|1702000800|3.6067362815|3.6154021058|3.6018835295|3.6131587706
2023-12-08 02:15:00|RNDR|1702001700|3.6119674696|3.6189321102|3.6039735951|3.6086197331
2023-12-08 02:30:00|RNDR|1702002600|3.6098163004|3.6307633189|3.6086295331|3.6280367978
2023-12-08 02:45:00|RNDR|1702003500|3.626118823|3.6302645835|3.6127400223|3.6178817158
2023-12-08 03:00:00|RNDR|1702004400|3.6210978977|3.6430384834|3.6176344875|3.6413698969
2023-12-08 03:15:00|RNDR|1702005300|3.6430050501|3.6495863675|3.6234561267|3.6256203623
2023-12-08 03:30:00|RNDR|1702006200|3.6271418415|3.6533163813|3.6271377374|3.6518843479
2023-12-08 03:45:00|RNDR|1702007100|3.6517357788|3.661273327|3.6447848304|3.6591371156
2023-12-08 04:00:00|RNDR|1702008000|3.6605210934|3.6815306056|3.6602198397|3.6797642312
2023-12-08 04:15:00|RNDR|1702008900|3.6753205928|3.699533069|3.6713967413|3.6984653425
2023-12-08 04:30:00|RNDR|1702009800|3.7001389706|3.7147135016|3.685008661|3.7136172463
2023-12-08 04:45:00|RNDR|1702010700|3.7107976327|3.7293092075|3.7091675182|3.7247232193
2023-12-08 05:00:00|RNDR|1702011600|3.7239836779|3.7246415511|3.6888091897|3.7006291086
2023-12-08 05:15:00|RNDR|1702012500|3.6982659076|3.7062020988|3.6660046791|3.6744568952
2023-12-08 05:30:00|RNDR|1702013400|3.677624517|3.6865893091|3.6693802279|3.6740337881
2023-12-08 05:45:00|RNDR|1702014300|3.673686579|3.6754067051|3.6549976016|3.6577980766
2023-12-08 06:00:00|RNDR|1702015200|3.6597321057|3.6723164725|3.6573114549|3.6631155404
2023-12-08 06:15:00|RNDR|1702016100|3.6633410052|3.6907740325|3.6605876588|3.6903673068
2023-12-08 06:30:00|RNDR|1702017000|3.6923686644|3.7084199906|3.6818819308|3.6973638845
2023-12-08 06:45:00|RNDR|1702017900|3.695638824|3.6965248569|3.677031655|3.6819900891
2023-12-08 07:00:00|RNDR|1702018800|3.6802592643|3.7058562776|3.6802592643|3.7056410969
2023-12-08 07:15:00|RNDR|1702019700|3.7009702622|3.7183082087|3.6954977826|3.7054599974
2023-12-08 07:30:00|RNDR|1702020600|3.7077633896|3.725726739|3.6848266812|3.6848266812
2023-12-08 07:45:00|RNDR|1702021500|3.676753634|3.7051747993|3.6592409925|3.6743082949
2023-12-08 08:00:00|RNDR|1702022400|3.6746024217|3.6965340225|3.6746013879|3.6801901856
2023-12-08 08:15:00|RNDR|1702023300|3.6796942108|3.6959339586|3.6712433871|3.6717543888
2023-12-08 08:30:00|RNDR|1702024200|3.6730757304|3.6931477968|3.662938299|3.6924135442
2023-12-08 08:45:00|RNDR|1702025100|3.6946837613|3.7019901997|3.6794827675|3.7003508744
2023-12-08 09:00:00|RNDR|1702026000|3.700649187|3.7178368516|3.6877396638|3.6877396638
2023-12-08 09:15:00|RNDR|1702026900|3.6769983548|3.7309626615|3.6752804789|3.7162805104
2023-12-08 09:30:00|RNDR|1702027800|3.7114814644|3.7603501339|3.7102888738|3.742703455
2023-12-08 09:45:00|RNDR|1702028700|3.7390737054|3.7508129349|3.7277183364|3.7312345039
2023-12-08 10:00:00|RNDR|1702029600|3.7309715114|3.7493357076|3.7225505248|3.7436585263
2023-12-08 10:15:00|RNDR|1702030500|3.7470445307|3.7533221659|3.7367691352|3.7439032158
2023-12-08 10:30:00|RNDR|1702031400|3.7472518503|3.7513977787|3.734419129|3.7411578101
2023-12-08 10:45:00|RNDR|1702032300|3.7407724894|3.7625218639|3.7310986702|3.7396915483
2023-12-08 11:00:00|RNDR|1702033200|3.7441177651|3.7607849758|3.7432268394|3.7592446427
2023-12-08 11:15:00|RNDR|1702034100|3.760286211|3.7642479814|3.7476521326|3.762428325
2023-12-08 11:30:00|RNDR|1702035000|3.7603196583|3.7811424995|3.7544751406|3.780820352
2023-12-08 11:45:00|RNDR|1702035900|3.7720131915|3.8052211757|3.7712408624|3.7972753736
2023-12-08 12:00:00|RNDR|1702036800|3.797976285|3.7997886863|3.7785482644|3.7856414057
2023-12-08 12:15:00|RNDR|1702037700|3.7868548213|3.793155142|3.7748720245|3.7817666182
2023-12-08 12:30:00|RNDR|1702038600|3.781912736|3.8016980369|3.7711910995|3.787873122
2023-12-08 12:45:00|RNDR|1702039500|3.7841001176|3.790566518|3.773008239|3.7781234046
2023-12-08 13:00:00|RNDR|1702040400|3.7767990577|3.7857635925|3.7718372641|3.7735314584
2023-12-08 13:15:00|RNDR|1702041300|3.7720912692|3.7722400558|3.7139926443|3.7401350091
2023-12-08 13:30:00|RNDR|1702042200|3.735880838|3.772014932|3.7345477205|3.7639300029
2023-12-08 13:45:00|RNDR|1702043100|3.7516352055|3.7576185799|3.7351083573|3.7469006895
2023-12-08 14:00:00|RNDR|1702044000|3.7464670078|3.7687090759|3.7416790791|3.7441706119
2023-12-08 14:15:00|RNDR|1702044900|3.7460462969|3.7630313624|3.6433353892|3.6788845314
2023-12-08 14:30:00|RNDR|1702045800|3.6914733229|3.7543525094|3.6901326935|3.7499017395
2023-12-08 14:45:00|RNDR|1702046700|3.7529020402|3.7695147767|3.7469959433|3.7641483499
2023-12-08 15:00:00|RNDR|1702047600|3.7682168187|3.7757157473|3.7464472072|3.7609695804
2023-12-08 15:15:00|RNDR|1702048500|3.7605368675|3.7728960771|3.7575791256|3.7630641372
2023-12-08 15:30:00|RNDR|1702049400|3.7678940763|3.7750455903|3.7446184512|3.7466356035
2023-12-08 15:45:00|RNDR|1702050300|3.7421938631|3.7509817988|3.7253179144|3.7428997798
2023-12-08 16:00:00|RNDR|1702051200|3.7405017342|3.7488097509|3.7177047408|3.7324717386
2023-12-08 16:15:00|RNDR|1702052100|3.7277996994|3.7591140714|3.7277996994|3.7578170719
2023-12-08 16:30:00|RNDR|1702053000|3.7581259731|3.7654604298|3.7516056729|3.7552753657
2023-12-08 16:45:00|RNDR|1702053900|3.7594351594|3.7890990367|3.7594351594|3.7821832192
2023-12-08 17:00:00|RNDR|1702054800|3.7878064084|3.7986919489|3.7795545935|3.7949861527
2023-12-08 17:15:00|RNDR|1702055700|3.8009715722|3.8320087721|3.8001833428|3.8320087721
2023-12-08 17:30:00|RNDR|1702056600|3.8419100514|3.8750898527|3.8207568105|3.8458098884
2023-12-08 17:45:00|RNDR|1702057500|3.852455338|3.8801827253|3.8406012318|3.8643907689
2023-12-08 18:00:00|RNDR|1702058400|3.8671432099|3.8854349301|3.8445724321|3.8581871257
2023-12-08 18:15:00|RNDR|1702059300|3.8521895566|3.9753162338|3.8521895566|3.9675087324
2023-12-08 18:30:00|RNDR|1702060200|3.9602461599|3.996134331|3.9602461599|3.9916099465
2023-12-08 18:45:00|RNDR|1702061100|3.9950985577|4.0513899572|3.9671759912|4.0372189221
2023-12-08 19:00:00|RNDR|1702062000|4.0634625582|4.083599615|4.033214217|4.033214217
2023-12-08 19:15:00|RNDR|1702062900|4.0075675185|4.0302802092|3.9527249136|3.9547858374
2023-12-08 19:30:00|RNDR|1702063800|3.9503087068|3.9718864428|3.9304716542|3.9473530127
2023-12-08 19:45:00|RNDR|1702064700|3.9534563982|3.9675477974|3.9272335281|3.9447114567
2023-12-08 20:00:00|RNDR|1702065600|3.9423117775|3.9494798551|3.9288060392|3.9323864551
2023-12-08 20:15:00|RNDR|1702066500|3.9347864589|3.9530613357|3.9347864589|3.9439001259
2023-12-08 20:30:00|RNDR|1702067400|3.9477953789|3.950623248|3.9268700696|3.9297037079
2023-12-08 20:45:00|RNDR|1702068300|3.9253479856|3.9375076883|3.9226293538|3.9340001737
2023-12-08 21:00:00|RNDR|1702069200|3.9357437709|3.952374232|3.929714261|3.944879493
2023-12-08 21:15:00|RNDR|1702070100|3.9420376495|3.9484629217|3.9231603669|3.9332479513
2023-12-08 21:30:00|RNDR|1702071000|3.9363838781|3.9461519585|3.9218340344|3.9461519585
2023-12-08 21:45:00|RNDR|1702071900|3.9509916681|3.9564080839|3.9319053329|3.9338752903
2023-12-08 22:00:00|RNDR|1702072800|3.9419214331|3.9457684104|3.9292067465|3.9330691525
2023-12-08 22:15:00|RNDR|1702073700|3.9440697405|3.9547168561|3.936519873|3.9517434057
2023-12-08 22:30:00|RNDR|1702074600|3.9544689677|3.956152089|3.9296548185|3.9300156443
2023-12-08 22:45:00|RNDR|1702075500|3.9370072898|3.9370072898|3.9065342437|3.9097878689
2023-12-08 23:00:00|RNDR|1702076400|3.9100470935|3.9124198504|3.8970851549|3.9017695119
2023-12-08 23:15:00|RNDR|1702077300|3.9007322872|3.9193342308|3.8991240836|3.9033993389
2023-12-08 23:30:00|RNDR|1702078200|3.9020465013|3.9146464897|3.8975919448|3.9129466804
2023-12-08 23:45:00|RNDR|1702079100|3.9185326759|3.9204814057|3.8858308259|3.8863160898
2023-12-09 00:00:00|RNDR|1702080000|3.8834391389|3.8880586908|3.860684114|3.8624671933
2023-12-09 00:15:00|RNDR|1702080900|3.8611155397|3.8749274563|3.8450065171|3.860674104
2023-12-09 00:30:00|RNDR|1702081800|3.8604194666|3.8714572715|3.8488513958|3.8557374362
2023-12-09 00:45:00|RNDR|1702082700|3.8557265915|3.8808007571|3.8505729329|3.8786363245
2023-12-09 01:00:00|RNDR|1702083600|3.8789919531|3.8930295326|3.8729432727|3.8919699753
2023-12-09 01:15:00|RNDR|1702084500|3.8924802084|3.8932546812|3.8458750773|3.860088289
2023-12-09 01:30:00|RNDR|1702085400|3.8645541044|3.8886448695|3.8631081729|3.8828024734
2023-12-09 01:45:00|RNDR|1702086300|3.8787734732|3.8920145888|3.8727081269|3.8845534527
2023-12-09 02:00:00|RNDR|1702087200|3.8876004388|3.9361324268|3.8870066585|3.9333167912
2023-12-09 02:15:00|RNDR|1702088100|3.9282691949|3.9375943054|3.9109593901|3.9120741611
2023-12-09 02:30:00|RNDR|1702089000|3.9094630736|3.9192358444|3.9010768023|3.9104264533
2023-12-09 02:45:00|RNDR|1702089900|3.9052250523|3.9060496358|3.8836012699|3.8836012699
2023-12-09 03:00:00|RNDR|1702090800|3.8815593002|3.8888019701|3.8730893232|3.8732918198
2023-12-09 03:15:00|RNDR|1702091700|3.8697617445|3.8775933406|3.8687894289|3.8704993656
2023-12-09 03:30:00|RNDR|1702092600|3.8718088416|3.9144025441|3.8713172432|3.9048241282
2023-12-09 03:45:00|RNDR|1702093500|3.9055922252|3.9085312012|3.9014609699|3.9052637335
2023-12-09 04:00:00|RNDR|1702094400|3.9052834664|3.914151983|3.9051716953|3.9051716953
2023-12-09 04:15:00|RNDR|1702095300|3.9030037304|3.9144750473|3.8978223173|3.9040487035
2023-12-09 04:30:00|RNDR|1702096200|3.9010741908|3.9010741908|3.889404507|3.8961188397
2023-12-09 04:45:00|RNDR|1702097100|3.9007391548|3.9248751351|3.9007391548|3.9229276202
2023-12-09 05:00:00|RNDR|1702098000|3.9238914108|3.9394818199|3.9100828651|3.9100828651
2023-12-09 05:15:00|RNDR|1702098900|3.9073215485|3.9381202877|3.9073215485|3.936470469
2023-12-09 05:30:00|RNDR|1702099800|3.9368902446|3.9415700825|3.9157231794|3.9157403606
2023-12-09 05:45:00|RNDR|1702100700|3.9098706898|3.9366649811|3.9098706898|3.9358062093
2023-12-09 06:00:00|RNDR|1702101600|3.9333881536|3.9379911216|3.8525314157|3.8757261194
2023-12-09 06:15:00|RNDR|1702102500|3.8760192007|3.8831428011|3.8668203627|3.877631965
2023-12-09 06:30:00|RNDR|1702103400|3.8721605112|3.9039459378|3.8695969096|3.903937007
2023-12-09 06:45:00|RNDR|1702104300|3.9062886343|3.9179394947|3.905516656|3.9174286219
2023-12-09 07:00:00|RNDR|1702105200|3.9184453075|3.9235474418|3.900481101|3.9025201959
2023-12-09 07:15:00|RNDR|1702106100|3.9130412839|3.9252956914|3.9026768868|3.9230128287
2023-12-09 07:30:00|RNDR|1702107000|3.9233006653|3.9255856805|3.904909804|3.904909804
2023-12-09 07:45:00|RNDR|1702107900|3.9038136271|3.931119374|3.8940660688|3.931119374
2023-12-09 08:00:00|RNDR|1702108800|3.9252757773|3.9312375118|3.9094839337|3.9222157728
2023-12-09 08:15:00|RNDR|1702109700|3.9172265609|3.9399741721|3.9165220767|3.9367844981
2023-12-09 08:30:00|RNDR|1702110600|3.9260867828|3.9360953084|3.9108077269|3.9270969023
2023-12-09 08:45:00|RNDR|1702111500|3.9350933571|3.9355327868|3.7976648556|3.8257889509
2023-12-09 09:00:00|RNDR|1702112400|3.8229997612|3.8599102203|3.8229359342|3.8361497303
2023-12-09 09:15:00|RNDR|1702113300|3.8294190772|3.8623081635|3.8252300486|3.8564682372
2023-12-09 09:30:00|RNDR|1702114200|3.8597079122|3.8696180249|3.8420792584|3.8460262649
2023-12-09 09:45:00|RNDR|1702115100|3.8514763986|3.8572350506|3.8249193867|3.8251988209
2023-12-09 10:00:00|RNDR|1702116000|3.8144214716|3.8342126425|3.8064782034|3.819187027
2023-12-09 10:15:00|RNDR|1702116900|3.8218756142|3.8566856906|3.8218691629|3.8430400756
2023-12-09 10:30:00|RNDR|1702117800|3.8472542373|3.8472542373|3.817285841|3.8181625086
2023-12-09 10:45:00|RNDR|1702118700|3.8202431799|3.8382451239|3.8153364241|3.8324066996
2023-12-09 11:00:00|RNDR|1702119600|3.8341296543|3.840431974|3.82638013|3.8297614732
2023-12-09 11:15:00|RNDR|1702120500|3.8313450229|3.8426128267|3.8285298621|3.8365151647
2023-12-09 11:30:00|RNDR|1702121400|3.8333422037|3.8376736021|3.8166036936|3.8191197169
2023-12-09 11:45:00|RNDR|1702122300|3.8151101785|3.8338315381|3.7993636235|3.8010046606
2023-12-09 12:00:00|RNDR|1702123200|3.8008833902|3.811507004|3.7889468885|3.7914034934
2023-12-09 12:15:00|RNDR|1702124100|3.7914473039|3.8170887428|3.786196141|3.8104649288
2023-12-09 12:30:00|RNDR|1702125000|3.8050545661|3.8065713738|3.777571068|3.7859306136
2023-12-09 12:45:00|RNDR|1702125900|3.7820558381|3.7916144136|3.7781449128|3.7819826911
2023-12-09 13:00:00|RNDR|1702126800|3.7819935385|3.8156686776|3.7819031081|3.8138102967
2023-12-09 13:15:00|RNDR|1702127700|3.8150664264|3.8347866627|3.8124044864|3.8270451437
2023-12-09 13:30:00|RNDR|1702128600|3.8256367551|3.8262292821|3.8162345155|3.8227275302
2023-12-09 13:45:00|RNDR|1702129500|3.8207428094|3.8346415961|3.8097636992|3.8295062691
2023-12-09 14:00:00|RNDR|1702130400|3.8290314476|3.8386437214|3.826557392|3.8361816007
2023-12-09 14:15:00|RNDR|1702131300|3.8332146734|3.844396618|3.8283997742|3.8415924503
2023-12-09 14:30:00|RNDR|1702132200|3.8415261447|3.8415261447|3.7857777722|3.7899553024
2023-12-09 14:45:00|RNDR|1702133100|3.793639378|3.793639378|3.713537619|3.7331707555
2023-12-09 15:00:00|RNDR|1702134000|3.7455317681|3.7623013956|3.7291505776|3.7437457534
2023-12-09 15:15:00|RNDR|1702134900|3.7533943497|3.7533943497|3.7192321414|3.7309305515
2023-12-09 15:30:00|RNDR|1702135800|3.7278112963|3.7416664164|3.7150481771|3.7195715775
2023-12-09 15:45:00|RNDR|1702136700|3.7170624909|3.7480548956|3.7170624909|3.7465912895
2023-12-09 16:00:00|RNDR|1702137600|3.7479598589|3.781735682|3.7475339543|3.7759060935
2023-12-09 16:15:00|RNDR|1702138500|3.7759231467|3.784439832|3.7661040815|3.7783034572
2023-12-09 16:30:00|RNDR|1702139400|3.7702577603|3.7724974403|3.7198776768|3.7234503434
2023-12-09 16:45:00|RNDR|1702140300|3.7362325677|3.7770259871|3.726152043|3.7477090605
2023-12-09 17:00:00|RNDR|1702141200|3.7490869145|3.7619362528|3.7367467784|3.7496549272
2023-12-09 17:15:00|RNDR|1702142100|3.7510365916|3.7574241302|3.7111071663|3.7159402388
2023-12-09 17:30:00|RNDR|1702143000|3.7134295956|3.7290654814|3.7092195072|3.7121608046
2023-12-09 17:45:00|RNDR|1702143900|3.7111203975|3.7361117978|3.7092919134|3.7335888749
2023-12-09 18:00:00|RNDR|1702144800|3.7301422807|3.7412163213|3.7197628362|3.7199166604
2023-12-09 18:15:00|RNDR|1702145700|3.716042211|3.7289964522|3.7090025226|3.7186349814
2023-12-09 18:30:00|RNDR|1702146600|3.7222560975|3.7432780864|3.7212901114|3.7352823952
2023-12-09 18:45:00|RNDR|1702147500|3.7449049922|3.7568471613|3.7447385945|3.7557596511
2023-12-09 19:00:00|RNDR|1702148400|3.7588191184|3.7632417726|3.7523941782|3.760671996
2023-12-09 19:15:00|RNDR|1702149300|3.7613223091|3.7857075977|3.7565812896|3.7717795672
2023-12-09 19:30:00|RNDR|1702150200|3.7750172609|3.7889377166|3.7662233447|3.7887654941
2023-12-09 19:45:00|RNDR|1702151100|3.7903198255|3.807651615|3.7885833928|3.7988282524
2023-12-09 20:00:00|RNDR|1702152000|3.7963500869|3.797676268|3.7732155251|3.7740439103
2023-12-09 20:15:00|RNDR|1702152900|3.7741157223|3.7806666171|3.7658640056|3.7659655564
2023-12-09 20:30:00|RNDR|1702153800|3.7627709303|3.7629078208|3.7423871629|3.7429346125
2023-12-09 20:45:00|RNDR|1702154700|3.742508866|3.7659996864|3.730675321|3.7633827866
2023-12-09 21:00:00|RNDR|1702155600|3.764746565|3.7655827368|3.7499006691|3.7569419175
2023-12-09 21:15:00|RNDR|1702156500|3.7558430494|3.7563726984|3.7312554569|3.7357478349
2023-12-09 21:30:00|RNDR|1702157400|3.7306224221|3.7553003468|3.7306224221|3.75479025
2023-12-09 21:45:00|RNDR|1702158300|3.7558471932|3.7861940244|3.7558471932|3.786024486
2023-12-09 22:00:00|RNDR|1702159200|3.7901671364|3.7902805507|3.7712522044|3.7730715452
2023-12-09 22:15:00|RNDR|1702160100|3.7751849902|3.7782149617|3.7684627409|3.7756840024
2023-12-09 22:30:00|RNDR|1702161000|3.7768169024|3.7794472764|3.7662172482|3.7704513828
2023-12-09 22:45:00|RNDR|1702161900|3.7709480882|3.7812843204|3.7655787692|3.7713713919
2023-12-09 23:00:00|RNDR|1702162800|3.7727011635|3.7731024337|3.7464316003|3.7577801144
2023-12-09 23:15:00|RNDR|1702163700|3.7558715348|3.7720679472|3.7507928386|3.7595301366
2023-12-09 23:30:00|RNDR|1702164600|3.7574842735|3.765293109|3.7211044323|3.7211044323
2023-12-09 23:45:00|RNDR|1702165500|3.7141814179|3.7197433415|3.6694740989|3.7019598569
2023-12-10 00:00:00|RNDR|1702166400|3.704258989|3.7384111972|3.704258989|3.7383690159
2023-12-10 00:15:00|RNDR|1702167300|3.7387043752|3.7633302517|3.7387043752|3.7632309724
2023-12-10 00:30:00|RNDR|1702168200|3.7608735026|3.768537104|3.7463222634|3.7509661168
2023-12-10 00:45:00|RNDR|1702169100|3.7485378199|3.7986502392|3.7481072832|3.7958756443
2023-12-10 01:00:00|RNDR|1702170000|3.8017803064|3.8126532591|3.791837688|3.8018821533
2023-12-10 01:15:00|RNDR|1702170900|3.7989295333|3.7999862193|3.7735911503|3.7740624007
2023-12-10 01:30:00|RNDR|1702171800|3.7763291709|3.7835619182|3.7647076996|3.7794870032
2023-12-10 01:45:00|RNDR|1702172700|3.779678086|3.7926765465|3.7771858565|3.7862811637
2023-12-10 02:00:00|RNDR|1702173600|3.7890012922|3.7903490497|3.7795096307|3.7826687014
2023-12-10 02:15:00|RNDR|1702174500|3.7818757772|3.8069920165|3.7806656426|3.7880387632
2023-12-10 02:30:00|RNDR|1702175400|3.7902820044|3.8245250506|3.7860212346|3.8224029612
2023-12-10 02:45:00|RNDR|1702176300|3.8237938435|3.8377621455|3.8230284297|3.8247561017
2023-12-10 03:00:00|RNDR|1702177200|3.8217103841|3.8354263897|3.8096487695|3.8340586464
2023-12-10 03:15:00|RNDR|1702178100|3.8293956243|3.8321630403|3.8182469092|3.8281263279
2023-12-10 03:30:00|RNDR|1702179000|3.8236217064|3.8384110727|3.8220741129|3.8364210186
2023-12-10 03:45:00|RNDR|1702179900|3.834091945|3.8379991356|3.8251950017|3.8257638868
2023-12-10 04:00:00|RNDR|1702180800|3.8261469298|3.8316828535|3.8204838944|3.830377523
2023-12-10 04:15:00|RNDR|1702181700|3.8293746025|3.8328382249|3.8169115059|3.8203244298
2023-12-10 04:30:00|RNDR|1702182600|3.8196858387|3.8368082044|3.8195553247|3.8359391864
2023-12-10 04:45:00|RNDR|1702183500|3.8335661033|3.8381020754|3.8242742667|3.8247124697
2023-12-10 05:00:00|RNDR|1702184400|3.8179735732|3.8350377556|3.8156618379|3.8342162628
2023-12-10 05:15:00|RNDR|1702185300|3.8330969092|3.8331848665|3.8052324648|3.8081091222
2023-12-10 05:30:00|RNDR|1702186200|3.8106371276|3.8326106281|3.8105824125|3.8251841821
2023-12-10 05:45:00|RNDR|1702187100|3.824490199|3.827819584|3.8182728779|3.8189385239
2023-12-10 06:00:00|RNDR|1702188000|3.8186228683|3.8190941748|3.807723973|3.8168704054
2023-12-10 06:15:00|RNDR|1702188900|3.8173980284|3.8197906277|3.8109526914|3.8118829733
2023-12-10 06:30:00|RNDR|1702189800|3.8119039106|3.8122529369|3.7969102555|3.7970744201
2023-12-10 06:45:00|RNDR|1702190700|3.7969930357|3.797871502|3.788619057|3.7916980544
2023-12-10 07:00:00|RNDR|1702191600|3.7892671969|3.794813282|3.7756578164|3.7833600776
2023-12-10 07:15:00|RNDR|1702192500|3.7831164081|3.7885808131|3.7711251991|3.7733312138
2023-12-10 07:30:00|RNDR|1702193400|3.7730981665|3.7765297594|3.7489284569|3.7531144879
2023-12-10 07:45:00|RNDR|1702194300|3.7596849227|3.7691827499|3.7430731021|3.7558178139
2023-12-10 08:00:00|RNDR|1702195200|3.7571308412|3.7692902124|3.7570840634|3.7636333535
2023-12-10 08:15:00|RNDR|1702196100|3.7645043693|3.7708946129|3.7528299926|3.757642513
2023-12-10 08:30:00|RNDR|1702197000|3.7631027095|3.7695476664|3.733100728|3.7388200765
2023-12-10 08:45:00|RNDR|1702197900|3.7339251188|3.7592849257|3.7254795511|3.7469800256
2023-12-10 09:00:00|RNDR|1702198800|3.7430152543|3.7639319269|3.7427340343|3.7565134468
2023-12-10 09:15:00|RNDR|1702199700|3.7555604062|3.7589351145|3.7424484826|3.7450004022
2023-12-10 09:30:00|RNDR|1702200600|3.7455689986|3.7541171538|3.7285970403|3.7322858093
2023-12-10 09:45:00|RNDR|1702201500|3.7335383575|3.7417845495|3.7189069429|3.7273140417
2023-12-10 10:00:00|RNDR|1702202400|3.7222166607|3.7468062373|3.7029170944|3.7076303836
2023-12-10 10:15:00|RNDR|1702203300|3.6983715643|3.7291200931|3.6928217631|3.7193465817
2023-12-10 10:30:00|RNDR|1702204200|3.7194469604|3.7448178527|3.7191144809|3.7365523334
2023-12-10 10:45:00|RNDR|1702205100|3.7336832375|3.7350583684|3.7202002175|3.7202077315
2023-12-10 11:00:00|RNDR|1702206000|3.7201917344|3.7334963841|3.7156142217|3.7249774319
2023-12-10 11:15:00|RNDR|1702206900|3.7224585021|3.7293610617|3.7102112941|3.7231608013
2023-12-10 11:30:00|RNDR|1702207800|3.7190088509|3.7234018675|3.7097522335|3.7232410056
2023-12-10 11:45:00|RNDR|1702208700|3.7224623412|3.7226034557|3.7083571694|3.7097879713
2023-12-10 12:00:00|RNDR|1702209600|3.7104304898|3.7239053823|3.7073362591|3.7202378566
2023-12-10 12:15:00|RNDR|1702210500|3.7226775271|3.731224059|3.7176489489|3.7287043735
2023-12-10 12:30:00|RNDR|1702211400|3.7313650494|3.7455174763|3.7303342819|3.7441679839
2023-12-10 12:45:00|RNDR|1702212300|3.7462491308|3.7531621002|3.7362503872|3.7521680933
2023-12-10 13:00:00|RNDR|1702213200|3.7535510928|3.7605734246|3.7482458507|3.7605684188
2023-12-10 13:15:00|RNDR|1702214100|3.7601144469|3.7602602773|3.7367665789|3.7380259133
2023-12-10 13:30:00|RNDR|1702215000|3.7389981483|3.7401284841|3.7099313046|3.7130142107
2023-12-10 13:45:00|RNDR|1702215900|3.7167263421|3.7711009065|3.7159749973|3.7648105993
2023-12-10 14:00:00|RNDR|1702216800|3.7578072793|3.7729505792|3.7551117877|3.7717656893
2023-12-10 14:15:00|RNDR|1702217700|3.7736133144|3.8191667435|3.7727697961|3.818059248
2023-12-10 14:30:00|RNDR|1702218600|3.8150260256|3.8176839093|3.788119261|3.8022338969
2023-12-10 14:45:00|RNDR|1702219500|3.8132797786|3.8395449492|3.800339028|3.8241107763
2023-12-10 15:00:00|RNDR|1702220400|3.8251759278|3.8603980027|3.8247463088|3.8487745352
2023-12-10 15:15:00|RNDR|1702221300|3.845149903|3.845149903|3.8243911469|3.8398069245
2023-12-10 15:30:00|RNDR|1702222200|3.8419323839|3.8464832416|3.8309303971|3.8356413705
2023-12-10 15:45:00|RNDR|1702223100|3.8337394003|3.839943396|3.8261271191|3.8347378271
2023-12-10 16:00:00|RNDR|1702224000|3.8332613494|3.8372924877|3.8200706983|3.8200706983
2023-12-10 16:15:00|RNDR|1702224900|3.8207176587|3.8270179754|3.7885775556|3.7991030799
2023-12-10 16:30:00|RNDR|1702225800|3.7993215766|3.8068356118|3.7889860953|3.790168351
2023-12-10 16:45:00|RNDR|1702226700|3.7887078707|3.7913593626|3.7682119081|3.7796935123
2023-12-10 17:00:00|RNDR|1702227600|3.7754546443|3.7783919779|3.7668306841|3.7681589033
2023-12-10 17:15:00|RNDR|1702228500|3.7576879535|3.7611549782|3.7417885693|3.7531839753
2023-12-10 17:30:00|RNDR|1702229400|3.7508613989|3.7557129338|3.7417573744|3.745346652
2023-12-10 17:45:00|RNDR|1702230300|3.7468627147|3.7562847157|3.7357949769|3.7362167747
2023-12-10 18:00:00|RNDR|1702231200|3.7316019743|3.753039936|3.7235622093|3.7492338888
2023-12-10 18:15:00|RNDR|1702232100|3.7488616458|3.7682159387|3.7488616458|3.7682088535
2023-12-10 18:30:00|RNDR|1702233000|3.7645403123|3.7933302772|3.7643277158|3.792766518
2023-12-10 18:45:00|RNDR|1702233900|3.7928443046|3.8031227811|3.7803546191|3.7961192097
2023-12-10 19:00:00|RNDR|1702234800|3.797283199|3.8030259514|3.7861391068|3.8030259514
2023-12-10 19:15:00|RNDR|1702235700|3.7976633717|3.8052834111|3.7807688279|3.7873441492
2023-12-10 19:30:00|RNDR|1702236600|3.7879640728|3.7945563411|3.7853716588|3.7902973112
2023-12-10 19:45:00|RNDR|1702237500|3.7905455982|3.7909207816|3.7760783842|3.7823491051
2023-12-10 20:00:00|RNDR|1702238400|3.7843885356|3.7843885356|3.7685148302|3.7818000401
2023-12-10 20:15:00|RNDR|1702239300|3.7867401763|3.8071232592|3.7841708215|3.8066798146
2023-12-10 20:30:00|RNDR|1702240200|3.8056519147|3.8140482977|3.7965749094|3.8136555317
2023-12-10 20:45:00|RNDR|1702241100|3.8117819452|3.8276085221|3.8082410401|3.8276085221
2023-12-10 21:00:00|RNDR|1702242000|3.8296586691|3.8473401575|3.8296586691|3.8341100116
2023-12-10 21:15:00|RNDR|1702242900|3.8344583307|3.8375619178|3.8102520775|3.8102520775
2023-12-10 21:30:00|RNDR|1702243800|3.8133409677|3.8227528883|3.802819512|3.804639003
2023-12-10 21:45:00|RNDR|1702244700|3.8017071215|3.8146631943|3.7888789303|3.7911098599
2023-12-10 22:00:00|RNDR|1702245600|3.7926549474|3.8032197423|3.7896482068|3.7917415894
2023-12-10 22:15:00|RNDR|1702246500|3.7885889782|3.8016862143|3.7786683015|3.8015789665
2023-12-10 22:30:00|RNDR|1702247400|3.7999178195|3.8179394153|3.7941162972|3.8163277131
2023-12-10 22:45:00|RNDR|1702248300|3.8168229493|3.8226542002|3.7984697759|3.8093318134
2023-12-10 23:00:00|RNDR|1702249200|3.8087824068|3.808796481|3.7929438116|3.7968796219
2023-12-10 23:15:00|RNDR|1702250100|3.7985716749|3.8185396431|3.7985716749|3.8051387861
2023-12-10 23:30:00|RNDR|1702251000|3.8015729056|3.8015729056|3.7623487784|3.7827044927
2023-12-10 23:45:00|RNDR|1702251900|3.7820197677|3.790695924|3.7710574188|3.7878792429
2023-12-11 00:00:00|RNDR|1702252800|3.7878114155|3.8009280249|3.778121362|3.7965000381
2023-12-11 00:15:00|RNDR|1702253700|3.7975564727|3.8045233783|3.782521406|3.782521406
2023-12-11 00:30:00|RNDR|1702254600|3.7742410532|3.7944290121|3.7729332329|3.7909284147
2023-12-11 00:45:00|RNDR|1702255500|3.7846084405|3.8073646021|3.7831805298|3.7833161516
2023-12-11 01:00:00|RNDR|1702256400|3.779285059|3.788244064|3.7544994866|3.7548171481
2023-12-11 01:15:00|RNDR|1702257300|3.7582635175|3.7582642206|3.7089674055|3.7457657997
2023-12-11 01:30:00|RNDR|1702258200|3.7416095105|3.7604177336|3.7373199597|3.7523111308
2023-12-11 01:45:00|RNDR|1702259100|3.753722346|3.7589637226|3.7419104696|3.7507940817
2023-12-11 02:00:00|RNDR|1702260000|3.7553746062|3.7593278153|3.746104762|3.7531091461
2023-12-11 02:15:00|RNDR|1702260900|3.7473272802|3.7473401338|3.4332178212|3.4781341811
2023-12-11 02:30:00|RNDR|1702261800|3.5009710115|3.5588569249|3.4976609027|3.5588569249
2023-12-11 02:45:00|RNDR|1702262700|3.5625818241|3.5947974694|3.4871802374|3.4957444402
2023-12-11 03:00:00|RNDR|1702263600|3.5141004252|3.6077135475|3.4893885533|3.5844030554
2023-12-11 03:15:00|RNDR|1702264500|3.5900423423|3.6023060544|3.5514817614|3.601816414
2023-12-11 03:30:00|RNDR|1702265400|3.6130135125|3.6319756979|3.5934625631|3.6319756979
2023-12-11 03:45:00|RNDR|1702266300|3.6386773886|3.6878586848|3.6300416869|3.6779274356
2023-12-11 04:00:00|RNDR|1702267200|3.6813589993|3.6881655901|3.656045815|3.656906399
2023-12-11 04:15:00|RNDR|1702268100|3.6545381379|3.6557460902|3.6307634737|3.6363528894
2023-12-11 04:30:00|RNDR|1702269000|3.6379772403|3.6504652273|3.614288861|3.6234046172
2023-12-11 04:45:00|RNDR|1702269900|3.6351003582|3.6362339697|3.6060744595|3.6063892432
2023-12-11 05:00:00|RNDR|1702270800|3.6066307173|3.6432921471|3.600684392|3.6198615952
2023-12-11 05:15:00|RNDR|1702271700|3.6206716594|3.6367168366|3.6114623487|3.6350021888
2023-12-11 05:30:00|RNDR|1702272600|3.6356008403|3.6426172903|3.5918074038|3.5918484479
2023-12-11 05:45:00|RNDR|1702273500|3.5960574529|3.6160929665|3.590349259|3.590349259
2023-12-11 06:00:00|RNDR|1702274400|3.5920160455|3.6252051827|3.5862566784|3.6250078181
2023-12-11 06:15:00|RNDR|1702275300|3.6320810148|3.6320810148|3.6021304677|3.6067442701
2023-12-11 06:30:00|RNDR|1702276200|3.6048849858|3.6188700825|3.5742284934|3.5812640874
2023-12-11 06:45:00|RNDR|1702277100|3.5830078161|3.5840721831|3.5558805115|3.5821638252
2023-12-11 07:00:00|RNDR|1702278000|3.5831764507|3.6176288641|3.566369218|3.6109585183
2023-12-11 07:15:00|RNDR|1702278900|3.6079484255|3.6383456531|3.6054609414|3.6380952392
2023-12-11 07:30:00|RNDR|1702279800|3.6382011733|3.6436861077|3.6096557551|3.6186770968
2023-12-11 07:45:00|RNDR|1702280700|3.6186898784|3.6222132905|3.6105958701|3.6125009325
2023-12-11 08:00:00|RNDR|1702281600|3.6084972974|3.6231269436|3.5949693332|3.6028008434
2023-12-11 08:15:00|RNDR|1702282500|3.603962147|3.6078280893|3.5810466317|3.5970594222
2023-12-11 08:30:00|RNDR|1702283400|3.5948488939|3.6018981494|3.5742871353|3.5854180064
2023-12-11 08:45:00|RNDR|1702284300|3.5851338626|3.6097380413|3.5851338626|3.6044985912
2023-12-11 09:00:00|RNDR|1702285200|3.6046091114|3.6172495673|3.5951455457|3.6083534622
2023-12-11 09:15:00|RNDR|1702286100|3.6120176442|3.6173511537|3.5984737076|3.6173511537
2023-12-11 09:30:00|RNDR|1702287000|3.6171361118|3.6351862815|3.6151031594|3.6278225464
2023-12-11 09:45:00|RNDR|1702287900|3.6278303131|3.6477984536|3.6146971448|3.6438001734
2023-12-11 10:00:00|RNDR|1702288800|3.6441840395|3.6486711792|3.631835381|3.6425508534
2023-12-11 10:15:00|RNDR|1702289700|3.6433075713|3.6535522614|3.638724158|3.6456793681
2023-12-11 10:30:00|RNDR|1702290600|3.6460544744|3.648005495|3.6321493422|3.6351331663
2023-12-11 10:45:00|RNDR|1702291500|3.6336520968|3.6790202433|3.6334724746|3.6774850088
2023-12-11 11:00:00|RNDR|1702292400|3.6732171806|3.6792363462|3.6627063111|3.6761000601
2023-12-11 11:15:00|RNDR|1702293300|3.6792609426|3.6969294022|3.6748234553|3.6969294022
2023-12-11 11:30:00|RNDR|1702294200|3.701555094|3.7243704182|3.6956608454|3.7205045812
2023-12-11 11:45:00|RNDR|1702295100|3.7200803984|3.7695448715|3.7023418799|3.7641795378
2023-12-11 12:00:00|RNDR|1702296000|3.7605602338|3.8212822316|3.7585719183|3.8156193157
2023-12-11 12:15:00|RNDR|1702296900|3.8063446024|3.8244660766|3.7885519161|3.7917627905
2023-12-11 12:30:00|RNDR|1702297800|3.7900168971|3.8559660967|3.7888098047|3.8529431275
2023-12-11 12:45:00|RNDR|1702298700|3.853882554|3.9047772781|3.8335901823|3.8519116697
2023-12-11 13:00:00|RNDR|1702299600|3.8355178844|3.9045941499|3.827583667|3.8309554607
2023-12-11 13:15:00|RNDR|1702300500|3.8203291652|3.8545161961|3.8173853458|3.842106083
2023-12-11 13:30:00|RNDR|1702301400|3.8460882604|3.8485021845|3.7814338732|3.7872269462
2023-12-11 13:45:00|RNDR|1702302300|3.7802606742|3.7925084557|3.7450249651|3.7498485223
2023-12-11 14:00:00|RNDR|1702303200|3.7498517864|3.7881489312|3.7195513184|3.7733700715
2023-12-11 14:15:00|RNDR|1702304100|3.7720526638|3.8083723424|3.7720526638|3.7818539714
2023-12-11 14:30:00|RNDR|1702305000|3.781539053|3.8018083623|3.753031727|3.7797644772
2023-12-11 14:45:00|RNDR|1702305900|3.8017888158|3.8863455714|3.7812778187|3.8494002999
2023-12-11 15:00:00|RNDR|1702306800|3.8630900439|3.9028914829|3.8522451282|3.8633241876
2023-12-11 15:15:00|RNDR|1702307700|3.874102212|3.8785025182|3.836187241|3.8736022439
2023-12-11 15:30:00|RNDR|1702308600|3.8753563282|3.9223337636|3.8753563282|3.9067488527
2023-12-11 15:45:00|RNDR|1702309500|3.9013937446|3.9068936676|3.859873891|3.8600202422
2023-12-11 16:00:00|RNDR|1702310400|3.8550302868|3.8986748071|3.846549988|3.8846228021
2023-12-11 16:15:00|RNDR|1702311300|3.8811845457|3.8934557983|3.821414406|3.8273428586
2023-12-11 16:30:00|RNDR|1702312200|3.8469327585|3.8652955846|3.8264282607|3.8551262993
2023-12-11 16:45:00|RNDR|1702313100|3.8568486514|3.8602532925|3.8232248833|3.841925079
2023-12-11 17:00:00|RNDR|1702314000|3.8440611341|3.8686454254|3.8394094578|3.8619086264
2023-12-11 17:15:00|RNDR|1702314900|3.8690648965|3.8952096829|3.8625221523|3.885685893
2023-12-11 17:30:00|RNDR|1702315800|3.8890065916|3.8907644472|3.8407801661|3.8767211761
2023-12-11 17:45:00|RNDR|1702316700|3.8771636828|3.9110809626|3.8643589053|3.9110809626
2023-12-11 18:00:00|RNDR|1702317600|3.9107374584|3.9107374584|3.8614526744|3.8670262177
2023-12-11 18:15:00|RNDR|1702318500|3.8540265392|3.8926562035|3.8369692893|3.8435514804
2023-12-11 18:30:00|RNDR|1702319400|3.8493070788|3.8719070413|3.7701721721|3.7812166831
2023-12-11 18:45:00|RNDR|1702320300|3.7814412451|3.8272255761|3.75400801|3.8059320862
2023-12-11 19:00:00|RNDR|1702321200|3.8046562593|3.8406889599|3.7991713026|3.8387605936
2023-12-11 19:15:00|RNDR|1702322100|3.8296848516|3.8368011834|3.783802491|3.7976810973
2023-12-11 19:30:00|RNDR|1702323000|3.7907887733|3.7969853985|3.7373231644|3.7425057707
2023-12-11 19:45:00|RNDR|1702323900|3.7465878072|3.7553674745|3.7059459088|3.7384903685
2023-12-11 20:00:00|RNDR|1702324800|3.7659560877|3.8186767716|3.765915334|3.8183026217
2023-12-11 20:15:00|RNDR|1702325700|3.82202115|3.8354282983|3.7916686975|3.8132506562
2023-12-11 20:30:00|RNDR|1702326600|3.821460494|3.8409911159|3.8068648343|3.8167786528
2023-12-11 20:45:00|RNDR|1702327500|3.8190464491|3.8200708959|3.7932300744|3.8028769205
2023-12-11 21:00:00|RNDR|1702328400|3.7938941287|3.8335359156|3.7917449969|3.8232440735
2023-12-11 21:15:00|RNDR|1702329300|3.8193173935|3.8563137369|3.8191801112|3.8563137369
2023-12-11 21:30:00|RNDR|1702330200|3.8576383827|3.8961096852|3.85708412|3.8873817123
2023-12-11 21:45:00|RNDR|1702331100|3.8919590757|3.9109978906|3.8847346159|3.8918877482
2023-12-11 22:00:00|RNDR|1702332000|3.9056036519|3.9436468031|3.9033111321|3.9225384838
2023-12-11 22:15:00|RNDR|1702332900|3.9224896371|3.9572988188|3.909186128|3.9122231533
2023-12-11 22:30:00|RNDR|1702333800|3.9095765863|3.9246869929|3.8735376979|3.8927297014
2023-12-11 22:45:00|RNDR|1702334700|3.8919561474|3.9114516912|3.8909285427|3.9096763642
2023-12-11 23:00:00|RNDR|1702335600|3.9085098883|3.9213484189|3.9004916746|3.9004916746
2023-12-11 23:15:00|RNDR|1702336500|3.9016845891|3.9101484512|3.8892060292|3.8950344292
2023-12-11 23:30:00|RNDR|1702337400|3.8953389728|3.9081598433|3.8859253476|3.9069466004
2023-12-11 23:45:00|RNDR|1702338300|3.9064998321|3.9204996328|3.9001943938|3.9073608898
2023-12-12 00:00:00|RNDR|1702339200|3.9113282187|3.9392987584|3.8984160611|3.9318104528
2023-12-12 00:15:00|RNDR|1702340100|3.9319879869|3.9664074706|3.9294868781|3.9606730242
2023-12-12 00:30:00|RNDR|1702341000|3.9597412291|4.0075935543|3.949948014|4.0022307351
2023-12-12 00:45:00|RNDR|1702341900|4.0047716431|4.0567830519|3.976525242|4.0513224547
2023-12-12 01:00:00|RNDR|1702342800|4.0450183321|4.0597723351|4.0210422722|4.0527854814
2023-12-12 01:15:00|RNDR|1702343700|4.0404885386|4.0834312039|4.0325417192|4.081970804
2023-12-12 01:30:00|RNDR|1702344600|4.097569326|4.097569326|4.0506432325|4.0761657816
2023-12-12 01:45:00|RNDR|1702345500|4.076263397|4.127693158|4.0697707689|4.1140634839
2023-12-12 02:00:00|RNDR|1702346400|4.1066239723|4.1074681023|4.0698433389|4.0823135471
2023-12-12 02:15:00|RNDR|1702347300|4.0843157744|4.140251564|4.0843157744|4.1218227632
2023-12-12 02:30:00|RNDR|1702348200|4.1248213709|4.1437858134|4.0994171978|4.1428082036
2023-12-12 02:45:00|RNDR|1702349100|4.1448265099|4.1872223568|4.1386646995|4.1450795072
2023-12-12 03:00:00|RNDR|1702350000|4.1562377343|4.1597401448|4.1021834718|4.105889524
2023-12-12 03:15:00|RNDR|1702350900|4.1039063907|4.1246295901|4.0933742056|4.112989042
2023-12-12 03:30:00|RNDR|1702351800|4.1106225589|4.1122550193|4.0931321723|4.0987093792
2023-12-12 03:45:00|RNDR|1702352700|4.1008595821|4.1338585406|4.0994190455|4.13003701
2023-12-12 04:00:00|RNDR|1702353600|4.1208531515|4.1239773179|4.0971003548|4.1232204159
2023-12-12 04:15:00|RNDR|1702354500|4.1165637888|4.1546301848|4.0984530819|4.1012837236
2023-12-12 04:30:00|RNDR|1702355400|4.1167346858|4.1176236329|4.0679125035|4.0706577416
2023-12-12 04:45:00|RNDR|1702356300|4.0579758172|4.0648740629|4.0129417658|4.0173090036
2023-12-12 05:00:00|RNDR|1702357200|4.0085066832|4.0314788262|3.9626289858|3.9657265999
2023-12-12 05:15:00|RNDR|1702358100|3.9636079346|3.9805439784|3.9479671189|3.9703373756
2023-12-12 05:30:00|RNDR|1702359000|3.9712491258|4.0050819706|3.9710309399|4.0020365503
2023-12-12 05:45:00|RNDR|1702359900|4.0039584188|4.0165333045|3.9934347618|4.0121782917
2023-12-12 06:00:00|RNDR|1702360800|4.0113343682|4.0113343682|3.9645943805|3.9703208886
2023-12-12 06:15:00|RNDR|1702361700|3.9735416005|3.9921499012|3.9687242988|3.9687242988
2023-12-12 06:30:00|RNDR|1702362600|3.9642161076|3.9647114325|3.9203541066|3.9251304302
2023-12-12 06:45:00|RNDR|1702363500|3.9234519634|3.9448355883|3.90850899|3.9107610455
2023-12-12 07:00:00|RNDR|1702364400|3.9111083826|3.9371934715|3.9101021126|3.922509263
2023-12-12 07:15:00|RNDR|1702365300|3.9176958216|3.9502358888|3.9134102847|3.9252882189
2023-12-12 07:30:00|RNDR|1702366200|3.9295195802|3.9307248505|3.9096975582|3.9249549267
2023-12-12 07:45:00|RNDR|1702367100|3.9279591574|3.9331132903|3.9115721269|3.9178651764
2023-12-12 08:00:00|RNDR|1702368000|3.9384028334|3.9619924351|3.9234033533|3.9395846792
2023-12-12 08:15:00|RNDR|1702368900|3.9469703857|4.0322246541|3.9435845479|3.9866347447
2023-12-12 08:30:00|RNDR|1702369800|3.9938855272|3.9999419205|3.9569689382|3.9685842232
2023-12-12 08:45:00|RNDR|1702370700|3.9748094755|3.9958807685|3.957970194|3.9920470299
2023-12-12 09:00:00|RNDR|1702371600|4.0004308891|4.0298021251|4.0004308891|4.0225078621
2023-12-12 09:15:00|RNDR|1702372500|4.0174499168|4.019055451|3.9910969465|3.9910969465
2023-12-12 09:30:00|RNDR|1702373400|3.9847391842|3.9878659538|3.9619266013|3.9760163771
2023-12-12 09:45:00|RNDR|1702374300|3.9725439871|3.9746399954|3.9403355361|3.9455239147
2023-12-12 10:00:00|RNDR|1702375200|3.9445686895|3.9661237236|3.9441217053|3.9554370106
2023-12-12 10:15:00|RNDR|1702376100|3.9538589972|4.0132946057|3.9538589972|4.0108697336
2023-12-12 10:30:00|RNDR|1702377000|4.0153615311|4.0156514824|3.9901368704|3.9978773894
2023-12-12 10:45:00|RNDR|1702377900|3.9941894163|4.025089938|3.9915253861|4.0141414527
2023-12-12 11:00:00|RNDR|1702378800|4.0133782697|4.0227000551|3.9994513988|4.0120557619
2023-12-12 11:15:00|RNDR|1702379700|4.0183962487|4.0561629845|4.017729883|4.0200545461
2023-12-12 11:30:00|RNDR|1702380600|4.0133729324|4.0445404414|4.0133729324|4.0393743431
2023-12-12 11:45:00|RNDR|1702381500|4.0385450539|4.0389830758|4.0019052551|4.0087398813
2023-12-12 12:00:00|RNDR|1702382400|4.0116338115|4.028996656|3.9933364561|3.9938384768
2023-12-12 12:15:00|RNDR|1702383300|3.9843846925|4.0120155021|3.9445488603|3.9889608662
2023-12-12 12:30:00|RNDR|1702384200|3.9881416512|4.0390974766|3.9881416512|4.0261322739
2023-12-12 12:45:00|RNDR|1702385100|4.0235094845|4.0386142538|3.9757748921|3.9818161802
2023-12-12 13:00:00|RNDR|1702386000|4.0037316963|4.0542569353|4.0037316963|4.040376888
2023-12-12 13:15:00|RNDR|1702386900|4.0414616162|4.0985721877|4.0367027508|4.0505527389
2023-12-12 13:30:00|RNDR|1702387800|4.0662015945|4.0818579361|4.0393000949|4.0672919439
2023-12-12 13:45:00|RNDR|1702388700|4.0665682372|4.1610333947|4.0564211973|4.1504189443
2023-12-12 14:00:00|RNDR|1702389600|4.1539389187|4.1662755289|4.1099735817|4.1199694294
2023-12-12 14:15:00|RNDR|1702390500|4.1167120255|4.1167120255|4.0443792521|4.0460112246
2023-12-12 14:30:00|RNDR|1702391400|4.0526957584|4.0634036624|4.0109940567|4.022249053
2023-12-12 14:45:00|RNDR|1702392300|4.0260364325|4.0345076425|4.007548099|4.0210660921
2023-12-12 15:00:00|RNDR|1702393200|4.0338188774|4.0379502123|3.9899506936|4.0313263842
2023-12-12 15:15:00|RNDR|1702394100|4.0308689715|4.0705980161|4.0264439275|4.032758285
2023-12-12 15:30:00|RNDR|1702395000|4.01439482|4.0165815935|3.9792220825|4.0003913002
2023-12-12 15:45:00|RNDR|1702395900|4.0001820446|4.0649349641|3.9933459739|4.049379752
2023-12-12 16:00:00|RNDR|1702396800|4.0546403939|4.0623715492|3.9913280184|4.0041842832
2023-12-12 16:15:00|RNDR|1702397700|4.0057396783|4.0164359352|3.9795453003|3.9886748226
2023-12-12 16:30:00|RNDR|1702398600|3.9993826143|4.0008028209|3.9587433136|3.9871251058
2023-12-12 16:45:00|RNDR|1702399500|3.9886987723|4.0195478083|3.9744290472|3.9912773481
2023-12-12 17:00:00|RNDR|1702400400|4.0028017518|4.0566797793|3.9924413241|4.0566797793
2023-12-12 17:15:00|RNDR|1702401300|4.0556102293|4.0573378988|3.9735297022|3.9849420055
2023-12-12 17:30:00|RNDR|1702402200|3.9737013119|4.0174825067|3.9621241113|3.9897196767
2023-12-12 17:45:00|RNDR|1702403100|3.9776158509|4.0247993068|3.9732977833|4.010520605
2023-12-12 18:00:00|RNDR|1702404000|3.9925020634|4.009883989|3.9774326737|3.9992745224
2023-12-12 18:15:00|RNDR|1702404900|4.0013665927|4.0553318057|3.9964229088|4.0541820834
2023-12-12 18:30:00|RNDR|1702405800|4.0548750039|4.1478692447|4.0543960364|4.1478692447
2023-12-12 18:45:00|RNDR|1702406700|4.1485437802|4.1515156891|4.0989874993|4.1004632692
2023-12-12 19:00:00|RNDR|1702407600|4.1030212797|4.1690814821|4.0988047509|4.1690814821
2023-12-12 19:15:00|RNDR|1702408500|4.1686858559|4.2239163997|4.1437835959|4.2059009296
2023-12-12 19:30:00|RNDR|1702409400|4.2110763272|4.2283262662|4.1720077718|4.1815685755
2023-12-12 19:45:00|RNDR|1702410300|4.196869065|4.2592849101|4.1779470957|4.1919047788
2023-12-12 20:00:00|RNDR|1702411200|4.1845630062|4.2196538273|4.1778537465|4.2070802293
2023-12-12 20:15:00|RNDR|1702412100|4.2271852196|4.2271852196|4.1675259434|4.1675259434
2023-12-12 20:30:00|RNDR|1702413000|4.1480827857|4.155463776|4.0868752777|4.1103078014
2023-12-12 20:45:00|RNDR|1702413900|4.1075185504|4.1485484852|4.1017756576|4.1067087324
2023-12-12 21:00:00|RNDR|1702414800|4.1083549081|4.1501660061|4.1058495348|4.1378848227
2023-12-12 21:15:00|RNDR|1702415700|4.145645675|4.171340559|4.137311842|4.1694839266
2023-12-12 21:30:00|RNDR|1702416600|4.168249137|4.168656871|4.1418898821|4.1525427665
2023-12-12 21:45:00|RNDR|1702417500|4.1512347812|4.1877716132|4.1512347812|4.1784634395
2023-12-12 22:00:00|RNDR|1702418400|4.175669379|4.1986304243|4.1127297006|4.1127297006
2023-12-12 22:15:00|RNDR|1702419300|4.1119968293|4.1344265358|4.1062467176|4.1343532968
2023-12-12 22:30:00|RNDR|1702420200|4.1499246705|4.1676921995|4.1254784038|4.1453884432
2023-12-12 22:45:00|RNDR|1702421100|4.1410886725|4.1845380119|4.1410886725|4.1707276769
2023-12-12 23:00:00|RNDR|1702422000|4.1707545273|4.197289023|4.1586630855|4.1803050711
2023-12-12 23:15:00|RNDR|1702422900|4.1686734607|4.1823196966|4.1424834399|4.1487888136
2023-12-12 23:30:00|RNDR|1702423800|4.1448602747|4.2096705998|4.1424509279|4.2033592516
2023-12-12 23:45:00|RNDR|1702424700|4.2073991719|4.2194737959|4.1901369781|4.1906849821
2023-12-13 00:00:00|RNDR|1702425600|4.2047590655|4.212831397|4.1599972513|4.1599972513
2023-12-13 00:15:00|RNDR|1702426500|4.1693698174|4.1829715569|4.1441838412|4.1588011185
2023-12-13 00:30:00|RNDR|1702427400|4.1716619757|4.202165303|4.1540702099|4.202165303
2023-12-13 00:45:00|RNDR|1702428300|4.205976667|4.2520944374|4.2023362831|4.2347894833
2023-12-13 01:00:00|RNDR|1702429200|4.2427340032|4.2487413396|4.2125785034|4.2330021837
2023-12-13 01:15:00|RNDR|1702430100|4.231182625|4.2749413423|4.2050083262|4.2736154994
2023-12-13 01:30:00|RNDR|1702431000|4.2758886154|4.2991744402|4.2384160118|4.2661863704
2023-12-13 01:45:00|RNDR|1702431900|4.2612838711|4.3357056489|4.2610053631|4.2739821698
2023-12-13 02:00:00|RNDR|1702432800|4.2562474661|4.2562474661|4.1865168636|4.2106066758
2023-12-13 02:15:00|RNDR|1702433700|4.1885252793|4.2259228694|4.0876734373|4.1102919028
2023-12-13 02:30:00|RNDR|1702434600|4.1079690495|4.1084587164|4.0316161511|4.0739191095
2023-12-13 02:45:00|RNDR|1702435500|4.0828268096|4.0925869785|4.0550922245|4.0738472615
2023-12-13 03:00:00|RNDR|1702436400|4.0868392598|4.0979668604|4.0611713593|4.0977322356
2023-12-13 03:15:00|RNDR|1702437300|4.098813727|4.1170171022|4.0710178146|4.0743913982
2023-12-13 03:30:00|RNDR|1702438200|4.0572757728|4.0725518791|4.0267086881|4.0480035465
2023-12-13 03:45:00|RNDR|1702439100|4.0421682484|4.0586618981|4.011074904|4.011074904
2023-12-13 04:00:00|RNDR|1702440000|3.9980766929|4.0279482119|3.9793572248|3.9850980063
2023-12-13 04:15:00|RNDR|1702440900|3.9741320473|3.9741320473|3.9243551604|3.9364089174
2023-12-13 04:30:00|RNDR|1702441800|3.944546102|3.9474988273|3.918735373|3.9448475615
2023-12-13 04:45:00|RNDR|1702442700|3.933808213|3.9592032236|3.933808213|3.9429642066
2023-12-13 05:00:00|RNDR|1702443600|3.9452414105|3.9843341186|3.9452414105|3.9812029191
2023-12-13 05:15:00|RNDR|1702444500|3.9843742166|3.9947113421|3.983067767|3.990644241
2023-12-13 05:30:00|RNDR|1702445400|3.9861978007|3.9861999983|3.954542121|3.9585352879
2023-12-13 05:45:00|RNDR|1702446300|3.9585309274|3.9670217861|3.9361197792|3.9416126603
2023-12-13 06:00:00|RNDR|1702447200|3.9511559722|3.9774538534|3.9455016331|3.976013313
2023-12-13 06:15:00|RNDR|1702448100|3.9819565465|4.00966606|3.9800506284|4.0006563036
2023-12-13 06:30:00|RNDR|1702449000|4.0081152996|4.0402857333|4.0051124733|4.0068847958
2023-12-13 06:45:00|RNDR|1702449900|4.0021111771|4.0045210007|3.9446792827|3.9446792827
2023-12-13 07:00:00|RNDR|1702450800|3.9420769272|3.9420769272|3.8697190247|3.8962115472
2023-12-13 07:15:00|RNDR|1702451700|3.9000592623|3.9768590039|3.8785059817|3.9727700281
2023-12-13 07:30:00|RNDR|1702452600|3.9776116117|3.9786327023|3.9262947375|3.9438875305
2023-12-13 07:45:00|RNDR|1702453500|3.9415914705|3.9764834873|3.9410915672|3.9764834873
2023-12-13 08:00:00|RNDR|1702454400|3.9749441164|3.9869364589|3.9676864987|3.9698401144
2023-12-13 08:15:00|RNDR|1702455300|3.9644485952|3.9817443717|3.9642250501|3.9745633425
2023-12-13 08:30:00|RNDR|1702456200|3.9725639845|3.9859877602|3.9597245593|3.965589353
2023-12-13 08:45:00|RNDR|1702457100|3.9663275355|3.9830173633|3.9496072707|3.9619178986
2023-12-13 09:00:00|RNDR|1702458000|3.9568792096|4.0112991522|3.9446633596|4.0112991522
2023-12-13 09:15:00|RNDR|1702458900|4.0156252319|4.02109291|3.9668973356|3.987460324
2023-12-13 09:30:00|RNDR|1702459800|3.9883320029|3.9949582914|3.9729371536|3.9828324683
2023-12-13 09:45:00|RNDR|1702460700|3.9803809236|3.9894569801|3.9557088932|3.9598859846
2023-12-13 10:00:00|RNDR|1702461600|3.9653046783|3.9749500893|3.9594192646|3.9595477964
2023-12-13 10:15:00|RNDR|1702462500|3.9559786065|3.958839029|3.9356270947|3.9511571121
2023-12-13 10:30:00|RNDR|1702463400|3.9588114768|3.9693887774|3.9291401952|3.9360340251
2023-12-13 10:45:00|RNDR|1702464300|3.9328876096|3.9401597578|3.9241818013|3.9273703551
2023-12-13 11:00:00|RNDR|1702465200|3.9297339247|3.941198122|3.9123763167|3.9323882489
2023-12-13 11:15:00|RNDR|1702466100|3.931582048|3.9724680685|3.9297570144|3.9631626971
2023-12-13 11:30:00|RNDR|1702467000|3.9654474431|3.9862994545|3.9653000984|3.9820780703
2023-12-13 11:45:00|RNDR|1702467900|3.983339267|3.9850795441|3.9514306003|3.9552543022
2023-12-13 12:00:00|RNDR|1702468800|3.9534447786|3.9592033211|3.9127716331|3.9209613312
2023-12-13 12:15:00|RNDR|1702469700|3.9234372902|3.9502088508|3.9234372902|3.9453694989
2023-12-13 12:30:00|RNDR|1702470600|3.94882989|4.0382380341|3.94882989|4.0254055011
2023-12-13 12:45:00|RNDR|1702471500|4.018790591|4.0709267634|4.0144854247|4.0597535416
2023-12-13 13:00:00|RNDR|1702472400|4.055081047|4.1120712482|4.0448352852|4.1089274463
2023-12-13 13:15:00|RNDR|1702473300|4.1248423833|4.1734815041|4.1170274408|4.1656128958
2023-12-13 13:30:00|RNDR|1702474200|4.1771171025|4.2222157599|4.1744952436|4.2051796889
2023-12-13 13:45:00|RNDR|1702475100|4.2019443108|4.3039418276|4.2019443108|4.3020185579
2023-12-13 14:00:00|RNDR|1702476000|4.2831175599|4.3056636783|4.2205459293|4.2269532747
2023-12-13 14:15:00|RNDR|1702476900|4.2185755979|4.2333115982|4.1259867977|4.1318175604
2023-12-13 14:30:00|RNDR|1702477800|4.1388664269|4.1876048934|4.136600955|4.1681722765
2023-12-13 14:45:00|RNDR|1702478700|4.1787904287|4.1803781683|4.1448960455|4.1776349422
2023-12-13 15:00:00|RNDR|1702479600|4.1800303152|4.1800303152|4.120277763|4.1301714823
2023-12-13 15:15:00|RNDR|1702480500|4.125679286|4.197447782|4.1064564852|4.1883445956
2023-12-13 15:30:00|RNDR|1702481400|4.186980662|4.2137491324|4.1490993078|4.1594300312
2023-12-13 15:45:00|RNDR|1702482300|4.153230727|4.1554698193|4.1039963128|4.1289503015
2023-12-13 16:00:00|RNDR|1702483200|4.1172446374|4.1293561538|4.1040381198|4.1229613843
2023-12-13 16:15:00|RNDR|1702484100|4.1205732035|4.1544162631|4.1205732035|4.1353797905
2023-12-13 16:30:00|RNDR|1702485000|4.1432608238|4.1489898446|4.0929367281|4.1089293723
2023-12-13 16:45:00|RNDR|1702485900|4.1077683538|4.1086160629|4.0652568289|4.0664813149
2023-12-13 17:00:00|RNDR|1702486800|4.0672684383|4.0790303748|4.0478373246|4.049031114
2023-12-13 17:15:00|RNDR|1702487700|4.0456969288|4.0593055087|4.0332191191|4.0583260806
2023-12-13 17:30:00|RNDR|1702488600|4.0616762101|4.1068697334|4.0607018453|4.1043839303
2023-12-13 17:45:00|RNDR|1702489500|4.1032516502|4.1059656425|4.0796785176|4.0796785176
2023-12-13 18:00:00|RNDR|1702490400|4.0806002611|4.1220453194|4.0769956732|4.1220453194
2023-12-13 18:15:00|RNDR|1702491300|4.1221584805|4.1277192302|4.0944444255|4.1093543465
2023-12-13 18:30:00|RNDR|1702492200|4.1155172486|4.1185491702|4.0928590355|4.0967481172
2023-12-13 18:45:00|RNDR|1702493100|4.0967183515|4.1251962822|4.0953680604|4.1018213311
2023-12-13 19:00:00|RNDR|1702494000|4.1093823928|4.1242265634|4.0878658369|4.0885184027
2023-12-13 19:15:00|RNDR|1702494900|4.0869947543|4.1361746531|4.0869947543|4.1355566771
2023-12-13 19:30:00|RNDR|1702495800|4.1368649363|4.1414194357|4.085396036|4.1160604925
2023-12-13 19:45:00|RNDR|1702496700|4.1149424975|4.1832689613|4.0899968686|4.1731665906
2023-12-13 20:00:00|RNDR|1702497600|4.1559360353|4.2106263412|4.1559360353|4.185758985
2023-12-13 20:15:00|RNDR|1702498500|4.1945395488|4.1993066753|4.1370357102|4.1375787403
2023-12-13 20:30:00|RNDR|1702499400|4.1311825536|4.1424790845|4.1116381867|4.1188617246
2023-12-13 20:45:00|RNDR|1702500300|4.1321171184|4.1751574583|4.1291331548|4.1704113927
2023-12-13 21:00:00|RNDR|1702501200|4.1678551676|4.181769389|4.1541846279|4.164846256
2023-12-13 21:15:00|RNDR|1702502100|4.1656549159|4.1735032776|4.1114987599|4.1158996463
2023-12-13 21:30:00|RNDR|1702503000|4.1252911941|4.1517973812|4.1205195626|4.1444006801
2023-12-13 21:45:00|RNDR|1702503900|4.1466212794|4.1490965581|4.1209106359|4.1432890813
2023-12-13 22:00:00|RNDR|1702504800|4.1430360064|4.1888633179|4.1429752428|4.1607452268
2023-12-13 22:15:00|RNDR|1702505700|4.1686009382|4.2031026685|4.1686009382|4.2031026685
2023-12-13 22:30:00|RNDR|1702506600|4.1937544544|4.214926292|4.1864436334|4.1922079445
2023-12-13 22:45:00|RNDR|1702507500|4.1885071716|4.188880087|4.1462149923|4.1462149923
2023-12-13 23:00:00|RNDR|1702508400|4.1443098098|4.1776690477|4.1422330035|4.1755200535
2023-12-13 23:15:00|RNDR|1702509300|4.170409517|4.1790181494|4.1558856127|4.1718076868
2023-12-13 23:30:00|RNDR|1702510200|4.1739555053|4.1801329736|4.1558906076|4.1592721025
2023-12-13 23:45:00|RNDR|1702511100|4.1616664192|4.163516795|4.1176930103|4.1181337911
2023-12-14 00:00:00|RNDR|1702512000|4.1174103273|4.1460031374|4.1174103273|4.1406061374
2023-12-14 00:15:00|RNDR|1702512900|4.1440321221|4.1644229276|4.1354669852|4.1595486373
2023-12-14 00:30:00|RNDR|1702513800|4.1595719865|4.1991858286|4.1536044667|4.1926905143
2023-12-14 00:45:00|RNDR|1702514700|4.1986109868|4.2833750304|4.1986109868|4.2820399454
2023-12-14 01:00:00|RNDR|1702515600|4.2706373228|4.3258536458|4.264847106|4.32575733
2023-12-14 01:15:00|RNDR|1702516500|4.3265056105|4.399199507|4.3074007807|4.3934990046
2023-12-14 01:30:00|RNDR|1702517400|4.3787867068|4.3787867068|4.3253084756|4.340981995
2023-12-14 01:45:00|RNDR|1702518300|4.3342910026|4.3519569524|4.2998533044|4.3221483518
2023-12-14 02:00:00|RNDR|1702519200|4.3201868303|4.3421382621|4.3066115687|4.3409901294
2023-12-14 02:15:00|RNDR|1702520100|4.3432330459|4.3432330459|4.2952300983|4.3205463502
2023-12-14 02:30:00|RNDR|1702521000|4.3199121657|4.3811234259|4.3191663399|4.3710942652
2023-12-14 02:45:00|RNDR|1702521900|4.3696658218|4.4071357946|4.3685997789|4.3880886266
2023-12-14 03:00:00|RNDR|1702522800|4.3899484894|4.4273611773|4.3720303514|4.3865075913
2023-12-14 03:15:00|RNDR|1702523700|4.3975595865|4.403806278|4.3726409479|4.3777048329
2023-12-14 03:30:00|RNDR|1702524600|4.3790526583|4.379056144|4.3359659814|4.3677346098
2023-12-14 03:45:00|RNDR|1702525500|4.368386523|4.409040238|4.3656674608|4.4011481896
2023-12-14 04:00:00|RNDR|1702526400|4.408909792|4.4153364641|4.3976984932|4.4021286268
2023-12-14 04:15:00|RNDR|1702527300|4.4070570508|4.4310910099|4.4027623196|4.4149654146
2023-12-14 04:30:00|RNDR|1702528200|4.4246539734|4.4309844798|4.4014033283|4.4211831766
2023-12-14 04:45:00|RNDR|1702529100|4.4352521931|4.4595133642|4.4230653013|4.4593519448
2023-12-14 05:00:00|RNDR|1702530000|4.4575495971|4.4602624557|4.4003361257|4.4219582474
2023-12-14 05:15:00|RNDR|1702530900|4.4123366524|4.4263126412|4.3927430323|4.4263126412
2023-12-14 05:30:00|RNDR|1702531800|4.4300357616|4.4411744965|4.4117274823|4.4403800726
2023-12-14 05:45:00|RNDR|1702532700|4.4432094369|4.4670008735|4.442789141|4.4507736821
2023-12-14 06:00:00|RNDR|1702533600|4.451361697|4.479112148|4.4477403874|4.4786798108
2023-12-14 06:15:00|RNDR|1702534500|4.4762841287|4.4942878812|4.4617594358|4.4639231707
2023-12-14 06:30:00|RNDR|1702535400|4.4606787074|4.4929106853|4.449363538|4.4877956602
2023-12-14 06:45:00|RNDR|1702536300|4.4869962267|4.4875788954|4.4583858509|4.4683187846
2023-12-14 07:00:00|RNDR|1702537200|4.4723927793|4.5018385131|4.4722457773|4.500223396
2023-12-14 07:15:00|RNDR|1702538100|4.4976696248|4.5025577622|4.4531973037|4.4557994958
2023-12-14 07:30:00|RNDR|1702539000|4.4557858762|4.5004746133|4.4553343504|4.4928261425
2023-12-14 07:45:00|RNDR|1702539900|4.4905626238|4.5007217403|4.48559735|4.4967724661
2023-12-14 08:00:00|RNDR|1702540800|4.5004541553|4.5465882555|4.4904877018|4.5080906178
2023-12-14 08:15:00|RNDR|1702541700|4.5207513201|4.5523258258|4.5124120251|4.5124156597
2023-12-14 08:30:00|RNDR|1702542600|4.5202941598|4.526373484|4.4978460531|4.5158530448
2023-12-14 08:45:00|RNDR|1702543500|4.5208033502|4.5234880309|4.4955473165|4.4984659841
2023-12-14 09:00:00|RNDR|1702544400|4.505767409|4.5273757878|4.4986647664|4.5254348061
2023-12-14 09:15:00|RNDR|1702545300|4.5215466022|4.5989305638|4.5194403214|4.5797040794
2023-12-14 09:30:00|RNDR|1702546200|4.5945848418|4.6599768865|4.5941469711|4.6562672381
2023-12-14 09:45:00|RNDR|1702547100|4.6533426003|4.7090261079|4.6352200348|4.67629712
2023-12-14 10:00:00|RNDR|1702548000|4.6738106659|4.7916941284|4.6541367561|4.7840878819
2023-12-14 10:15:00|RNDR|1702548900|4.7689230568|4.8192260156|4.7318054467|4.7406566253
2023-12-14 10:30:00|RNDR|1702549800|4.7425057022|4.7460942225|4.6770949356|4.7387345572
2023-12-14 10:45:00|RNDR|1702550700|4.7374980207|4.7825027417|4.7269962931|4.7724972604
2023-12-14 11:00:00|RNDR|1702551600|4.7818482087|4.8187401166|4.775871504|4.8068428944
2023-12-14 11:15:00|RNDR|1702552500|4.8122553527|4.847014047|4.8119887015|4.8460710007
2023-12-14 11:30:00|RNDR|1702553400|4.8443393962|4.864548953|4.8181469892|4.8406916261
2023-12-14 11:45:00|RNDR|1702554300|4.8337072965|4.8666889919|4.7880179967|4.7882879451
2023-12-14 12:00:00|RNDR|1702555200|4.7732672388|4.8012859976|4.7251756662|4.7258930324
2023-12-14 12:15:00|RNDR|1702556100|4.7324394185|4.7542309741|4.7032886308|4.7132417532
2023-12-14 12:30:00|RNDR|1702557000|4.7117315383|4.7445986758|4.7020377561|4.7445296091
2023-12-14 12:45:00|RNDR|1702557900|4.752253139|4.772746369|4.7344070197|4.7396497568
2023-12-14 13:00:00|RNDR|1702558800|4.7361463595|4.7592209745|4.7240450942|4.7592209745
2023-12-14 13:15:00|RNDR|1702559700|4.7604689592|4.7868830513|4.7535329169|4.7706041178
2023-12-14 13:30:00|RNDR|1702560600|4.768922997|4.7855443027|4.702620928|4.7052599152
2023-12-14 13:45:00|RNDR|1702561500|4.690429539|4.7788868137|4.6199758442|4.7788868137
2023-12-14 14:00:00|RNDR|1702562400|4.8035171302|4.8830514144|4.7934657308|4.8668117137
2023-12-14 14:15:00|RNDR|1702563300|4.8865504059|4.886800938|4.7657084511|4.7657084511
2023-12-14 14:30:00|RNDR|1702564200|4.7701317653|4.8283908029|4.735301714|4.7779536551
2023-12-14 14:45:00|RNDR|1702565100|4.7586510149|4.7894896129|4.7421360004|4.7441526103
2023-12-14 15:00:00|RNDR|1702566000|4.7345671692|4.7552270708|4.7275092196|4.728175395
2023-12-14 15:15:00|RNDR|1702566900|4.7282567586|4.7541633493|4.684843714|4.7024359442
2023-12-14 15:30:00|RNDR|1702567800|4.693810179|4.7234658093|4.6819753396|4.7227901433
2023-12-14 15:45:00|RNDR|1702568700|4.7258802919|4.7485612813|4.6772044449|4.691067247
2023-12-14 16:00:00|RNDR|1702569600|4.6840752655|4.7754705918|4.6777596605|4.7622100185
2023-12-14 16:15:00|RNDR|1702570500|4.7452426564|4.7506267041|4.7123380573|4.7147630456
2023-12-14 16:30:00|RNDR|1702571400|4.7071059935|4.7174933732|4.6409789146|4.6533095884
2023-12-14 16:45:00|RNDR|1702572300|4.6532173173|4.7095186316|4.6347705268|4.7034189966
2023-12-14 17:00:00|RNDR|1702573200|4.7028371114|4.7473482877|4.7028371114|4.7269615205
2023-12-14 17:15:00|RNDR|1702574100|4.7260914438|4.7545118084|4.7236265865|4.7545118084
2023-12-14 17:30:00|RNDR|1702575000|4.7539307061|4.7640368983|4.7160671526|4.7384771716
2023-12-14 17:45:00|RNDR|1702575900|4.7362919784|4.7441345625|4.5894873553|4.5920175965
2023-12-14 18:00:00|RNDR|1702576800|4.6022031636|4.6252043822|4.5736819795|4.5882812593
2023-12-14 18:15:00|RNDR|1702577700|4.5982659854|4.6390096664|4.5917233976|4.6069069078
2023-12-14 18:30:00|RNDR|1702578600|4.6063578191|4.6257032745|4.5909192739|4.5942886131
2023-12-14 18:45:00|RNDR|1702579500|4.6011647968|4.6380873808|4.6008200476|4.6220498594
2023-12-14 19:00:00|RNDR|1702580400|4.631571109|4.634925203|4.6056184102|4.6056184102
2023-12-14 19:15:00|RNDR|1702581300|4.6064807559|4.6270400898|4.6064119494|4.6199647355
2023-12-14 19:30:00|RNDR|1702582200|4.6130088801|4.6361992362|4.6127095869|4.63181095
2023-12-14 19:45:00|RNDR|1702583100|4.6326846188|4.6418489457|4.6085282266|4.6135489373
2023-12-14 20:00:00|RNDR|1702584000|4.6053656972|4.6205316165|4.5830460922|4.5830610411
2023-12-14 20:15:00|RNDR|1702584900|4.5843393778|4.5958855368|4.5495920681|4.5496792509
2023-12-14 20:30:00|RNDR|1702585800|4.5631894392|4.6016731139|4.5555390982|4.6015140464
2023-12-14 20:45:00|RNDR|1702586700|4.5964961613|4.6062775823|4.5700020104|4.5748799058
2023-12-14 21:00:00|RNDR|1702587600|4.569607096|4.6027746578|4.5691592039|4.5944026218
2023-12-14 21:15:00|RNDR|1702588500|4.5967100768|4.6152952862|4.5927083112|4.6102633707
2023-12-14 21:30:00|RNDR|1702589400|4.6089787436|4.6359182368|4.6089787436|4.6198970165
2023-12-14 21:45:00|RNDR|1702590300|4.6253271942|4.6342405567|4.6206977129|4.6294439056
2023-12-14 22:00:00|RNDR|1702591200|4.6289233749|4.6302186585|4.5769088561|4.5959537293
2023-12-14 22:15:00|RNDR|1702592100|4.5939379429|4.6095379554|4.5855878178|4.6065820293
2023-12-14 22:30:00|RNDR|1702593000|4.6124771788|4.6177141192|4.601110046|4.6012062428
2023-12-14 22:45:00|RNDR|1702593900|4.6021908969|4.6338715004|4.6020083944|4.6114374372
2023-12-14 23:00:00|RNDR|1702594800|4.6080263626|4.620397183|4.5995706241|4.6027154034
2023-12-15 23:15:00|RNDR|1702682100|4.4036204125|4.4143143704|4.396094926|4.4038347866
2023-12-15 23:30:00|RNDR|1702683000|4.4007937521|4.4020860976|4.3417215828|4.3497164807
2023-12-15 23:45:00|RNDR|1702683900|4.3551586533|4.3698775225|4.3398598588|4.3487744573
2023-12-16 00:00:00|RNDR|1702684800|4.3486533312|4.3793310233|4.3452772796|4.3640330899
2023-12-16 00:15:00|RNDR|1702685700|4.3663059518|4.4044886948|4.3663059518|4.4044886948
2023-12-16 00:30:00|RNDR|1702686600|4.4127489643|4.4191208989|4.3861140058|4.3973095012
2023-12-16 00:45:00|RNDR|1702687500|4.3984164308|4.4103930099|4.3469625255|4.3967625882
2023-12-16 01:00:00|RNDR|1702688400|4.3885576358|4.4331011747|4.3879883836|4.4033213805
2023-12-16 01:15:00|RNDR|1702689300|4.3995282743|4.4555179821|4.3987983842|4.4442762877
2023-12-16 01:30:00|RNDR|1702690200|4.4546211394|4.4728418106|4.4540962353|4.4663653473
2023-12-16 01:45:00|RNDR|1702691100|4.4607877686|4.4853847847|4.4576324099|4.4845927629
2023-12-16 02:00:00|RNDR|1702692000|4.4844979376|4.5010355706|4.4757121994|4.4946085408
2023-12-16 02:15:00|RNDR|1702692900|4.5003752657|4.5534994432|4.4985663816|4.5518063765
2023-12-16 02:30:00|RNDR|1702693800|4.5499575663|4.5554391234|4.5120296869|4.5474985816
2023-12-16 02:45:00|RNDR|1702694700|4.5352770427|4.5352770427|4.512591205|4.5314150188
2023-12-16 03:00:00|RNDR|1702695600|4.5326888758|4.5335970195|4.505226398|4.5267027942
2023-12-16 03:15:00|RNDR|1702696500|4.5298253235|4.5462136839|4.5100437851|4.5105046097
2023-12-16 03:30:00|RNDR|1702697400|4.5077362237|4.5117317687|4.4996917329|4.5101086195
2023-12-16 03:45:00|RNDR|1702698300|4.5050519434|4.5069789814|4.4920850835|4.5049952841
2023-12-16 04:00:00|RNDR|1702699200|4.5050690855|4.5313813042|4.4998714108|4.5309371801
2023-12-16 04:15:00|RNDR|1702700100|4.5263819818|4.5349433056|4.5089767391|4.5331587521
2023-12-16 04:30:00|RNDR|1702701000|4.52996477|4.5516762295|4.5287766162|4.5512927074
2023-12-16 04:45:00|RNDR|1702701900|4.5528741666|4.5636104248|4.5468423756|4.5583123967
2023-12-16 05:00:00|RNDR|1702702800|4.5698858085|4.5850905961|4.5593092691|4.5836782645
2023-12-16 05:15:00|RNDR|1702703700|4.5887935081|4.589457483|4.5423815799|4.5487099573
2023-12-16 05:30:00|RNDR|1702704600|4.545371112|4.5618831053|4.5413265149|4.5448501537
2023-12-16 05:45:00|RNDR|1702705500|4.5427147337|4.5527420455|4.5279426214|4.5417142964
2023-12-16 06:00:00|RNDR|1702706400|4.537660501|4.5454433529|4.5262391523|4.5316095293
2023-12-16 06:15:00|RNDR|1702707300|4.5315542199|4.5501111995|4.530969594|4.5322258718
2023-12-16 06:30:00|RNDR|1702708200|4.53752103|4.53752103|4.507688759|4.5085930118
2023-12-16 06:45:00|RNDR|1702709100|4.5001940257|4.5131932126|4.4910922513|4.5095842024
2023-12-16 07:00:00|RNDR|1702710000|4.510653862|4.516355699|4.5046628662|4.5162227666
2023-12-16 07:15:00|RNDR|1702710900|4.5173048925|4.5195969364|4.5037059292|4.5164507108
2023-12-16 07:30:00|RNDR|1702711800|4.5174156481|4.5174396875|4.4555860843|4.4635260809
2023-12-16 07:45:00|RNDR|1702712700|4.4653998914|4.4676201346|4.4280923244|4.4339286218
2023-12-16 08:00:00|RNDR|1702713600|4.4360157104|4.4684508141|4.431066909|4.4652592758
2023-12-16 08:15:00|RNDR|1702714500|4.4643115003|4.5092758458|4.4636483017|4.4976122429
2023-12-16 08:30:00|RNDR|1702715400|4.503836142|4.5066647222|4.4942268118|4.4950171083
2023-12-16 08:45:00|RNDR|1702716300|4.4925055058|4.4942822811|4.477664166|4.4807019543
2023-12-16 09:00:00|RNDR|1702717200|4.4818310026|4.4941424423|4.465937267|4.4938636662
2023-12-16 09:15:00|RNDR|1702718100|4.4905160935|4.5158222267|4.4905101598|4.5090305857
2023-12-16 09:30:00|RNDR|1702719000|4.5084916819|4.5108176742|4.4914024056|4.494658971
2023-12-16 09:45:00|RNDR|1702719900|4.4936793866|4.5099688881|4.4892484513|4.4894573771
2023-12-16 10:00:00|RNDR|1702720800|4.4886214302|4.4886214302|4.4620532488|4.4735213188
2023-12-16 10:15:00|RNDR|1702721700|4.4749351684|4.4842170245|4.4590940107|4.4591102047
2023-12-16 10:30:00|RNDR|1702722600|4.4602777813|4.4694932481|4.4480979707|4.4516644914
2023-12-16 10:45:00|RNDR|1702723500|4.4516920267|4.4664005393|4.445888381|4.4549708564
2023-12-16 11:00:00|RNDR|1702724400|4.4600222791|4.4685618612|4.4482138283|4.4633966316
2023-12-16 11:15:00|RNDR|1702725300|4.4619725201|4.4656826222|4.4428864857|4.4480124423
2023-12-16 11:30:00|RNDR|1702726200|4.4478877047|4.468505634|4.4458218444|4.4665737165
2023-12-16 11:45:00|RNDR|1702727100|4.4610564458|4.4718759529|4.4563329203|4.4710357372
2023-12-16 12:00:00|RNDR|1702728000|4.472199478|4.4725340953|4.4500973777|4.4523979236
2023-12-16 12:15:00|RNDR|1702728900|4.4525703102|4.4623781566|4.4307166374|4.4623781566
2023-12-16 12:30:00|RNDR|1702729800|4.4607857501|4.4687277317|4.4452481684|4.4452481684
2023-12-16 12:45:00|RNDR|1702730700|4.4473500151|4.4898488813|4.446755993|4.4898488813
2023-12-16 13:00:00|RNDR|1702731600|4.4878319332|4.5525994456|4.4776224652|4.5484375732
2023-12-16 13:15:00|RNDR|1702732500|4.5380375102|4.5474868952|4.5261627473|4.5313061703
2023-12-16 13:30:00|RNDR|1702733400|4.5337085425|4.5399542772|4.5116540466|4.5144711591
2023-12-16 13:45:00|RNDR|1702734300|4.5148898605|4.541073512|4.5113739798|4.5386602713
2023-12-16 14:00:00|RNDR|1702735200|4.5423911239|4.5586053985|4.5417758743|4.5480489101
2023-12-16 14:15:00|RNDR|1702736100|4.549732792|4.5646773472|4.5425209313|4.5425288344
2023-12-16 14:30:00|RNDR|1702737000|4.5346799381|4.5480352119|4.5251647771|4.5273171867
2023-12-16 14:45:00|RNDR|1702737900|4.5288281368|4.5387943646|4.5188971658|4.5191863148
2023-12-16 15:00:00|RNDR|1702738800|4.5203096233|4.5241683356|4.5125608791|4.5179255378
2023-12-16 15:15:00|RNDR|1702739700|4.5176816502|4.5572977578|4.517306813|4.5451684602
2023-12-16 15:30:00|RNDR|1702740600|4.5687134203|4.5813165144|4.5540731336|4.5645877217
2023-12-16 15:45:00|RNDR|1702741500|4.5666989444|4.5862250619|4.5588061016|4.563666698
2023-12-16 16:00:00|RNDR|1702742400|4.5639410161|4.5887219039|4.56115902|4.5761525887
2023-12-16 16:15:00|RNDR|1702743300|4.5838815137|4.5866024314|4.5659236367|4.5753852555
2023-12-16 16:30:00|RNDR|1702744200|4.5777083683|4.6501203704|4.5770828422|4.6422995715
2023-12-16 16:45:00|RNDR|1702745100|4.640558804|4.7370714111|4.640558804|4.7010634591
2023-12-16 17:00:00|RNDR|1702746000|4.6959435752|4.6992716746|4.6712890264|4.6806717708
2023-12-16 17:15:00|RNDR|1702746900|4.6899969988|4.7150742954|4.6705231818|4.7021754467
2023-12-16 17:30:00|RNDR|1702747800|4.705726716|4.769920697|4.7026885303|4.7699176056
2023-12-16 17:45:00|RNDR|1702748700|4.7782625491|4.8174462086|4.7649151199|4.8070632474
2023-12-16 18:00:00|RNDR|1702749600|4.8169793155|4.8499848403|4.7784820686|4.8031191741
2023-12-16 18:15:00|RNDR|1702750500|4.801360927|4.8149706221|4.709152626|4.7528566638
2023-12-16 18:30:00|RNDR|1702751400|4.7624733766|4.7665939786|4.629028196|4.6340168587
2023-12-16 18:45:00|RNDR|1702752300|4.6430801072|4.6687406513|4.6215405019|4.6612733298
2023-12-16 19:00:00|RNDR|1702753200|4.648809706|4.6734420661|4.6244940278|4.6590213512
2023-12-16 19:15:00|RNDR|1702754100|4.6655585003|4.6930057995|4.6026451963|4.6026451963
2023-12-16 19:30:00|RNDR|1702755000|4.6181406886|4.6365465177|4.5634766272|4.5664493749
2023-12-16 19:45:00|RNDR|1702755900|4.5668327338|4.5702448972|4.5246265052|4.5302407336
2023-12-16 20:00:00|RNDR|1702756800|4.5250882568|4.5560561998|4.5236816381|4.5294750511
2023-12-16 20:15:00|RNDR|1702757700|4.5302862728|4.5643857868|4.5180846056|4.5543943495
2023-12-16 20:30:00|RNDR|1702758600|4.5562036186|4.5723300996|4.5499108715|4.5544692319
2023-12-16 20:45:00|RNDR|1702759500|4.5512782514|4.5709960804|4.5183604575|4.5183604575
2023-12-16 21:00:00|RNDR|1702760400|4.5188727759|4.5219671139|4.4763913092|4.4874835043
2023-12-16 21:15:00|RNDR|1702761300|4.4948261834|4.4973204841|4.4510784373|4.4696123132
2023-12-16 21:30:00|RNDR|1702762200|4.468287964|4.4837025646|4.4582046899|4.466546171
2023-12-16 21:45:00|RNDR|1702763100|4.4699927801|4.4848613504|4.4393055308|4.4393055308
2023-12-16 22:00:00|RNDR|1702764000|4.4278781314|4.4381169022|4.4039855753|4.4224464856
2023-12-16 22:15:00|RNDR|1702764900|4.4213501092|4.4285859192|4.3823097454|4.3835561631
2023-12-16 22:30:00|RNDR|1702765800|4.3907200579|4.3941620164|4.3709517917|4.3724266778
2023-12-16 22:45:00|RNDR|1702766700|4.3708391446|4.4062267249|4.3691499546|4.4052478931
2023-12-16 23:00:00|RNDR|1702767600|4.4130011397|4.4324303407|4.4129056428|4.423796702
2023-12-16 23:15:00|RNDR|1702768500|4.4224053165|4.4333512018|4.4129563559|4.4183925065
2023-12-16 23:30:00|RNDR|1702769400|4.4136942328|4.4323486964|4.4063788281|4.4100827688
2023-12-16 23:45:00|RNDR|1702770300|4.4123997839|4.4219664935|4.3881093305|4.3902877166
2023-12-17 00:00:00|RNDR|1702771200|4.3894229811|4.4195900783|4.3860855142|4.4140376031
2023-12-17 00:15:00|RNDR|1702772100|4.4110253424|4.430997176|4.3950923855|4.3951081817
2023-12-17 00:30:00|RNDR|1702773000|4.3931505052|4.4131350369|4.3908876531|4.4074258504
2023-12-17 00:45:00|RNDR|1702773900|4.4044655575|4.4301790477|4.4028944395|4.422768008
2023-12-17 01:00:00|RNDR|1702774800|4.4246488904|4.43027957|4.4103876032|4.4121078657
2023-12-17 01:15:00|RNDR|1702775700|4.4000934088|4.4252811339|4.3819526673|4.4245243263
2023-12-17 01:30:00|RNDR|1702776600|4.4260846706|4.4260881195|4.3988687687|4.4106562494
2023-12-17 01:45:00|RNDR|1702777500|4.4110017963|4.4119185493|4.3363277859|4.3608956276
2023-12-17 02:00:00|RNDR|1702778400|4.3606297492|4.3986877847|4.3575606808|4.3935665142
2023-12-17 02:15:00|RNDR|1702779300|4.3886980393|4.3934490139|4.3757371502|4.3877754544
2023-12-17 02:30:00|RNDR|1702780200|4.3833712029|4.3891924102|4.3619786569|4.3708460662
2023-12-17 02:45:00|RNDR|1702781100|4.3684708222|4.3684708222|4.3108618937|4.3179197419
2023-12-17 03:00:00|RNDR|1702782000|4.314319822|4.3275352225|4.3078648704|4.3100028847
2023-12-17 03:15:00|RNDR|1702782900|4.3064701861|4.3181969451|4.2936584372|4.3043526256
2023-12-17 03:30:00|RNDR|1702783800|4.3041902043|4.3067849233|4.2853368358|4.2992124115
2023-12-17 03:45:00|RNDR|1702784700|4.3000121742|4.3028585807|4.2698683965|4.280518625
2023-12-17 04:00:00|RNDR|1702785600|4.2757175471|4.2899076687|4.2710859974|4.2780619614
2023-12-17 04:15:00|RNDR|1702786500|4.2843738706|4.2964113921|4.2796582169|4.283177032
2023-12-17 04:30:00|RNDR|1702787400|4.2837623443|4.310244326|4.2832519564|4.3085011101
2023-12-17 04:45:00|RNDR|1702788300|4.3105014379|4.3250807612|4.3097611888|4.3179343333
2023-12-17 05:00:00|RNDR|1702789200|4.3201576752|4.3384251151|4.3141904289|4.334556358
2023-12-17 05:15:00|RNDR|1702790100|4.3364153772|4.3369583593|4.3252514883|4.3257541167
2023-12-17 05:30:00|RNDR|1702791000|4.3282483213|4.3285934264|4.3017423331|4.303340722
2023-12-17 05:45:00|RNDR|1702791900|4.3033543263|4.3034563706|4.2595505152|4.2621678171
2023-12-17 06:00:00|RNDR|1702792800|4.258423136|4.2683404236|4.2330414427|4.2569036782
2023-12-17 06:15:00|RNDR|1702793700|4.2572286483|4.2874299167|4.2501550913|4.2673393552
2023-12-17 06:30:00|RNDR|1702794600|4.2672002584|4.2772927216|4.2620053119|4.2685242059
2023-12-17 06:45:00|RNDR|1702795500|4.2705640587|4.2714012953|4.2341883034|4.249567842
2023-12-17 07:00:00|RNDR|1702796400|4.2552963551|4.2925865243|4.2340117708|4.2906060605
2023-12-17 07:15:00|RNDR|1702797300|4.2915071291|4.2947536608|4.2795334194|4.2900823912
2023-12-17 07:30:00|RNDR|1702798200|4.2896572071|4.2896579943|4.2455869819|4.2477133474
2023-12-17 07:45:00|RNDR|1702799100|4.2438195894|4.2525645204|4.2288408319|4.2371630157
2023-12-17 08:00:00|RNDR|1702800000|4.2442044101|4.2587460938|4.2097153884|4.2133149878
2023-12-17 08:15:00|RNDR|1702800900|4.2165423631|4.2349682587|4.2098454678|4.2245395638
2023-12-17 08:30:00|RNDR|1702801800|4.2242744722|4.2690165155|4.2240840721|4.2588668542
2023-12-17 08:45:00|RNDR|1702802700|4.2658920512|4.269024949|4.2472855516|4.2492478498
2023-12-17 09:00:00|RNDR|1702803600|4.2474134059|4.2637536819|4.2296128676|4.2560249592
2023-12-17 09:15:00|RNDR|1702804500|4.2532499618|4.2730676786|4.2509265436|4.2581402705
2023-12-17 09:30:00|RNDR|1702805400|4.2670904083|4.2710631587|4.2603945077|4.2682555397
2023-12-17 09:45:00|RNDR|1702806300|4.26712637|4.2705885265|4.2553963099|4.261825428
2023-12-17 10:00:00|RNDR|1702807200|4.2609240947|4.2836242586|4.2520477438|4.2836242586
2023-12-17 10:15:00|RNDR|1702808100|4.2868437751|4.286875025|4.2717385474|4.2837306599
2023-12-17 10:30:00|RNDR|1702809000|4.2829897501|4.2894355091|4.2753074291|4.2866141584
2023-12-17 10:45:00|RNDR|1702809900|4.2862447372|4.2889445333|4.2776411162|4.2795538435
2023-12-17 11:00:00|RNDR|1702810800|4.2779379151|4.2928077817|4.2740675669|4.2926861439
2023-12-17 11:15:00|RNDR|1702811700|4.2936595539|4.2939887074|4.2569837255|4.260590509
2023-12-17 11:30:00|RNDR|1702812600|4.2605089106|4.2870972189|4.2591088025|4.2742034973
2023-12-17 11:45:00|RNDR|1702813500|4.2760476914|4.2929333058|4.2733523719|4.2759049453
2023-12-17 12:00:00|RNDR|1702814400|4.2852462809|4.2874330715|4.2663954468|4.2702705084
2023-12-17 12:15:00|RNDR|1702815300|4.2682898786|4.2699480772|4.2412082092|4.2434937069
2023-12-17 12:30:00|RNDR|1702816200|4.2432890781|4.2588048819|4.2308475803|4.248815126
2023-12-17 12:45:00|RNDR|1702817100|4.2444923246|4.2471877615|4.2256432885|4.2411850553
2023-12-17 13:00:00|RNDR|1702818000|4.2370806328|4.2491190808|4.2316749429|4.2359593132
2023-12-17 13:15:00|RNDR|1702818900|4.2381401757|4.2509622411|4.2095083393|4.2102009658
2023-12-17 13:30:00|RNDR|1702819800|4.2125100949|4.2344914961|4.1794946096|4.2340261288
2023-12-17 13:45:00|RNDR|1702820700|4.235537352|4.2368155667|4.204758813|4.204760486
2023-12-17 14:00:00|RNDR|1702821600|4.1968835148|4.2067773416|4.1686300177|4.1806933553
2023-12-17 14:15:00|RNDR|1702822500|4.1784700865|4.2335608867|4.1744317616|4.2251785291
2023-12-17 14:30:00|RNDR|1702823400|4.2222223289|4.2228251762|4.1677443317|4.1726390951
2023-12-17 14:45:00|RNDR|1702824300|4.1748620709|4.222019296|4.1628402229|4.203358525
2023-12-17 15:00:00|RNDR|1702825200|4.2083693923|4.2175371537|4.1902218259|4.1996762417
2023-12-17 15:15:00|RNDR|1702826100|4.1992429234|4.2304100724|4.1883452122|4.2264174438
2023-12-17 15:30:00|RNDR|1702827000|4.2169273153|4.264553792|4.207215097|4.264451319
2023-12-17 15:45:00|RNDR|1702827900|4.2588052952|4.2828655966|4.2586273428|4.2793694721
2023-12-17 16:00:00|RNDR|1702828800|4.2812514089|4.2858846307|4.2756637355|4.282255073
2023-12-17 16:15:00|RNDR|1702829700|4.281735012|4.2861503494|4.2554209221|4.270968283
2023-12-17 16:30:00|RNDR|1702830600|4.2635235318|4.2893059005|4.241694801|4.2893059005
2023-12-17 16:45:00|RNDR|1702831500|4.294306293|4.3110872001|4.2939372143|4.3033916046
2023-12-17 17:00:00|RNDR|1702832400|4.301953544|4.3299154997|4.2928697602|4.3266698742
2023-12-17 17:15:00|RNDR|1702833300|4.3314731815|4.3775737023|4.3310340204|4.3737251174
2023-12-17 17:30:00|RNDR|1702834200|4.3682705336|4.3933709786|4.3608786395|4.3687776363
2023-12-17 17:45:00|RNDR|1702835100|4.3737897519|4.4062007504|4.3737581913|4.3975738606
2023-12-17 18:00:00|RNDR|1702836000|4.3954036562|4.4104630595|4.3532190315|4.3533641857
2023-12-17 18:15:00|RNDR|1702836900|4.3498346563|4.3519695992|4.2818901839|4.2947535031
2023-12-17 18:30:00|RNDR|1702837800|4.2906564514|4.3046025144|4.2502848819|4.3046019365
2023-12-17 18:45:00|RNDR|1702838700|4.3133072618|4.3203948617|4.3049084454|4.3079339689
2023-12-17 19:00:00|RNDR|1702839600|4.3043710166|4.3512270653|4.3025448838|4.3512270653
2023-12-17 19:15:00|RNDR|1702840500|4.3514322342|4.3583635618|4.3351270254|4.3359387076
2023-12-17 19:30:00|RNDR|1702841400|4.3427406701|4.3466695121|4.326736479|4.3399781083
2023-12-17 19:45:00|RNDR|1702842300|4.3395958365|4.3529892477|4.3197915174|4.3458511828
2023-12-17 20:00:00|RNDR|1702843200|4.3522842918|4.3643095923|4.333452597|4.3344047989
2023-12-17 20:15:00|RNDR|1702844100|4.3322473262|4.3337343048|4.3156296978|4.3193364993
2023-12-17 20:30:00|RNDR|1702845000|4.3243219102|4.3278190892|4.3144963684|4.3156625738
2023-12-17 20:45:00|RNDR|1702845900|4.3187470501|4.3270411842|4.304961609|4.3157589209
2023-12-17 21:00:00|RNDR|1702846800|4.3148855701|4.3232900081|4.3078416992|4.3232900081
2023-12-17 21:15:00|RNDR|1702847700|4.3204883337|4.322832502|4.3032699759|4.3035045146
2023-12-17 21:30:00|RNDR|1702848600|4.3008161732|4.309103869|4.2546657776|4.2546682947
2023-12-17 21:45:00|RNDR|1702849500|4.2543409496|4.263882463|4.2502448196|4.2579850889
2023-12-17 22:00:00|RNDR|1702850400|4.2556285965|4.2655428194|4.2555829584|4.2612287233
2023-12-17 22:15:00|RNDR|1702851300|4.2591280308|4.2754980144|4.2521070077|4.2654256189
2023-12-17 22:30:00|RNDR|1702852200|4.267577197|4.2687907646|4.2332642376|4.240087049
2023-12-17 22:45:00|RNDR|1702853100|4.2394145052|4.2394145052|4.2026937548|4.2153878255
2023-12-17 23:00:00|RNDR|1702854000|4.2184394953|4.2625602499|4.218072025|4.2360699751
2023-12-17 23:15:00|RNDR|1702854900|4.2351997659|4.2396194826|4.23257267|4.2370540293
2023-12-17 23:30:00|RNDR|1702855800|4.2343918003|4.2356091111|4.2016408671|4.2051563157
2023-12-17 23:45:00|RNDR|1702856700|4.2097438035|4.2151012944|4.2021791827|4.2038898575
2023-12-18 00:00:00|RNDR|1702857600|4.2047185664|4.2174254568|4.1990660744|4.2015689141
2023-12-18 00:15:00|RNDR|1702858500|4.2060381437|4.211346747|4.1520865335|4.1580213684
2023-12-18 00:30:00|RNDR|1702859400|4.13161337|4.1776721444|4.1288296255|4.1688429859
2023-12-18 00:45:00|RNDR|1702860300|4.1674331886|4.2018568582|4.1656696426|4.1883158394
2023-12-18 01:00:00|RNDR|1702861200|4.1891540156|4.1967268646|4.1761318978|4.182334437
2023-12-18 01:15:00|RNDR|1702862100|4.182672419|4.2158016351|4.1732741568|4.2100247466
2023-12-18 01:30:00|RNDR|1702863000|4.2126666641|4.212673158|4.1753461689|4.1770295929
2023-12-18 01:45:00|RNDR|1702863900|4.1789675714|4.1789675714|4.1060386046|4.1159151791
2023-12-18 02:00:00|RNDR|1702864800|4.124286619|4.1410698312|4.1160524927|4.11817231
2023-12-18 02:15:00|RNDR|1702865700|4.1138361051|4.176795543|4.1092854724|4.1678949672
2023-12-18 02:30:00|RNDR|1702866600|4.1663788009|4.1663788009|4.1255187957|4.1323321736
2023-12-18 02:45:00|RNDR|1702867500|4.1438039415|4.1588500395|4.1216674813|4.1440914083
2023-12-18 03:00:00|RNDR|1702868400|4.1334001067|4.1467850486|4.1008083327|4.1178221366
2023-12-18 03:15:00|RNDR|1702869300|4.1038958846|4.1324161575|4.1014467255|4.1206160317
2023-12-18 03:30:00|RNDR|1702870200|4.1207363624|4.170960463|4.1207346717|4.1685129273
2023-12-18 03:45:00|RNDR|1702871100|4.1598692849|4.1691285265|4.1300747785|4.1380373693
2023-12-18 04:00:00|RNDR|1702872000|4.1295080239|4.1295080239|4.1011578488|4.1117681501
2023-12-18 04:15:00|RNDR|1702872900|4.1061193344|4.1266236738|4.0843910479|4.1194263933
2023-12-18 04:30:00|RNDR|1702873800|4.117657476|4.1334078509|4.1135884755|4.1318852587
2023-12-18 04:45:00|RNDR|1702874700|4.1304839311|4.1341978031|4.1125128168|4.1295805934
2023-12-18 05:00:00|RNDR|1702875600|4.1354587273|4.1415173378|4.1236466561|4.1415171758
2023-12-18 05:15:00|RNDR|1702876500|4.1403169909|4.1404816949|4.1141887599|4.1203576467
2023-12-18 05:30:00|RNDR|1702877400|4.1141359313|4.1359357259|4.106898101|4.1349155055
2023-12-18 05:45:00|RNDR|1702878300|4.1323459368|4.1407306141|4.1129678678|4.1142574076
2023-12-18 06:00:00|RNDR|1702879200|4.1187649001|4.1266472123|4.0888664766|4.0903575686
2023-12-18 06:15:00|RNDR|1702880100|4.0902409801|4.1268904416|4.0880127742|4.1162374763
2023-12-18 06:30:00|RNDR|1702881000|4.1124527345|4.1404768041|4.103521924|4.1393119242
2023-12-18 06:45:00|RNDR|1702881900|4.1391522149|4.1468045191|4.1301219987|4.1351650004
2023-12-18 07:00:00|RNDR|1702882800|4.1351647934|4.1445344211|4.1247168241|4.1425602749
2023-12-18 07:15:00|RNDR|1702883700|4.1430762334|4.1487850891|4.1203833431|4.1280894445
2023-12-18 07:30:00|RNDR|1702884600|4.1290255119|4.1376950288|4.1149070065|4.1369812987
2023-12-18 07:45:00|RNDR|1702885500|4.1383814399|4.1404647146|4.0585446143|4.0586544447
2023-12-18 08:00:00|RNDR|1702886400|4.0492049875|4.0561499668|4.0292400374|4.0353634868
2023-12-18 08:15:00|RNDR|1702887300|4.0403586904|4.0641251518|4.0206478643|4.026492128
2023-12-18 08:30:00|RNDR|1702888200|4.0133713591|4.0675228697|4.01035853|4.0616928524
2023-12-18 08:45:00|RNDR|1702889100|4.0615003761|4.0970549657|4.0472714748|4.0970549657
2023-12-18 09:00:00|RNDR|1702890000|4.1005789464|4.1039651288|4.0855315607|4.090154569
2023-12-18 09:15:00|RNDR|1702890900|4.0933714101|4.0968084219|4.0501252139|4.0501252139
2023-12-18 09:30:00|RNDR|1702891800|4.0385229234|4.0667429462|4.0085927023|4.0178479373
2023-12-18 09:45:00|RNDR|1702892700|4.020561428|4.0754586243|4.0095801761|4.0754586243
2023-12-18 10:00:00|RNDR|1702893600|4.0642392896|4.0959050895|4.0550652863|4.0754389761
2023-12-18 10:15:00|RNDR|1702894500|4.067654432|4.0759576981|4.0028053813|4.0113398853
2023-12-18 10:30:00|RNDR|1702895400|4.0124478104|4.0395336735|3.9607076205|3.9642767898
2023-12-18 10:45:00|RNDR|1702896300|3.9555912687|3.9852477068|3.9243795516|3.9642795583
2023-12-18 11:00:00|RNDR|1702897200|3.9725761464|3.9946754062|3.948246211|3.9946429423
2023-12-18 11:15:00|RNDR|1702898100|4.0012176544|4.0416238811|3.9990876077|4.0416238811
2023-12-18 11:30:00|RNDR|1702899000|4.0554599521|4.0683534889|4.0473614635|4.0620732963
2023-12-18 11:45:00|RNDR|1702899900|4.0606724266|4.0633555469|4.0406351092|4.0536113149
2023-12-18 12:00:00|RNDR|1702900800|4.0445703744|4.0879202242|4.0408162289|4.0871111416
2023-12-18 12:15:00|RNDR|1702901700|4.0863062128|4.0999744899|4.0715880467|4.0725633839
2023-12-18 12:30:00|RNDR|1702902600|4.0775279737|4.1042813327|4.0649733875|4.1031628417
2023-12-18 12:45:00|RNDR|1702903500|4.1081459344|4.1237676183|4.1039605997|4.1235606246
2023-12-18 13:00:00|RNDR|1702904400|4.1212098638|4.1241123447|4.084461364|4.1028989561
2023-12-18 13:15:00|RNDR|1702905300|4.0850477521|4.1448448102|4.0809536771|4.1325384153
2023-12-18 13:30:00|RNDR|1702906200|4.1321974887|4.2254970929|4.1296914541|4.2205178315
2023-12-18 13:45:00|RNDR|1702907100|4.236896724|4.3033546365|4.2305795378|4.2724945306
2023-12-18 14:00:00|RNDR|1702908000|4.2658714142|4.336858063|4.2658714142|4.299194031
2023-12-18 14:15:00|RNDR|1702908900|4.2871502801|4.3110668857|4.2450818261|4.3041926269
2023-12-18 14:30:00|RNDR|1702909800|4.3043270678|4.3354563129|4.2869084378|4.2951592902
2023-12-18 14:45:00|RNDR|1702910700|4.3100621402|4.3179143873|4.2818657423|4.2818657423
2023-12-18 15:00:00|RNDR|1702911600|4.295140463|4.3138463585|4.2700095549|4.3003754196
2023-12-18 15:15:00|RNDR|1702912500|4.302054018|4.3129237242|4.258944392|4.2729195862
2023-12-18 15:30:00|RNDR|1702913400|4.2730989174|4.2765472812|4.2141417408|4.2200708097
2023-12-18 15:45:00|RNDR|1702914300|4.2212876255|4.2327108078|4.1965563782|4.210862697
2023-12-18 16:00:00|RNDR|1702915200|4.2120446935|4.2284905333|4.2024987349|4.2110335981
2023-12-18 16:15:00|RNDR|1702916100|4.2092195463|4.2250040427|4.1853848101|4.2220319632
2023-12-18 16:30:00|RNDR|1702917000|4.2232767071|4.2962359732|4.2209506169|4.2840113748
2023-12-18 16:45:00|RNDR|1702917900|4.2956659734|4.3223159483|4.2621562509|4.2877852343
2023-12-18 17:00:00|RNDR|1702918800|4.2883954907|4.3184326772|4.268328345|4.3184326772
2023-12-18 17:15:00|RNDR|1702919700|4.3215532122|4.3378655518|4.2815810474|4.2898872932
2023-12-18 17:30:00|RNDR|1702920600|4.3083804855|4.3562478917|4.3083804855|4.3412019958
2023-12-18 17:45:00|RNDR|1702921500|4.3302775498|4.3539031511|4.3126825593|4.3232998952
2023-12-18 18:00:00|RNDR|1702922400|4.3176817805|4.3417396257|4.3074926611|4.3082469835
2023-12-18 18:15:00|RNDR|1702923300|4.3064811935|4.3181040258|4.2702509206|4.291882394
2023-12-18 18:30:00|RNDR|1702924200|4.2840321018|4.2860751954|4.2759567983|4.2772770707
2023-12-18 18:45:00|RNDR|1702925100|4.2806371922|4.2895133301|4.2763861876|4.2877901457
2023-12-18 19:00:00|RNDR|1702926000|4.2856896596|4.3194368275|4.2817484852|4.3183891163
2023-12-18 19:15:00|RNDR|1702926900|4.3264045132|4.3584107762|4.299847125|4.3423538369
2023-12-18 19:30:00|RNDR|1702927800|4.3451119269|4.3694689127|4.3394807355|4.3644921404
2023-12-18 19:45:00|RNDR|1702928700|4.382706399|4.3888647526|4.3202949913|4.3289329189
2023-12-18 20:00:00|RNDR|1702929600|4.3194745887|4.3215960873|4.2997841422|4.3157238739
2023-12-18 20:15:00|RNDR|1702930500|4.3127350419|4.3253663801|4.2987645361|4.3040018505
2023-12-18 20:30:00|RNDR|1702931400|4.2921337271|4.2943406408|4.2805672126|4.2926186474
2023-12-18 20:45:00|RNDR|1702932300|4.2885438604|4.3862436628|4.2873951518|4.3844821545
2023-12-18 21:00:00|RNDR|1702933200|4.3792029565|4.4037336092|4.3753163723|4.4010616693
2023-12-18 21:15:00|RNDR|1702934100|4.3934935493|4.4263384046|4.3829763475|4.4229402931
2023-12-18 21:30:00|RNDR|1702935000|4.43659761|4.4368609731|4.3956396041|4.4031300463
2023-12-18 21:45:00|RNDR|1702935900|4.4079125465|4.4133271852|4.3906399529|4.3964441351
2023-12-18 22:00:00|RNDR|1702936800|4.3977681077|4.4110314849|4.3888583346|4.3888583346
2023-12-18 22:15:00|RNDR|1702937700|4.3914404778|4.396121857|4.353144602|4.3834133929
2023-12-18 22:30:00|RNDR|1702938600|4.383945173|4.4196841983|4.3749594764|4.3807054752
2023-12-18 22:45:00|RNDR|1702939500|4.3965669993|4.4182540481|4.3698190453|4.3965865229
2023-12-18 23:00:00|RNDR|1702940400|4.3963851097|4.4202038189|4.3901422828|4.4202036376
2023-12-18 23:15:00|RNDR|1702941300|4.4367512757|4.4565815784|4.430421736|4.452607919
2023-12-18 23:30:00|RNDR|1702942200|4.4457836213|4.4607791024|4.3888344214|4.3979495579
2023-12-18 23:45:00|RNDR|1702943100|4.406860498|4.4302340292|4.3947663635|4.4302340292
2023-12-19 00:00:00|RNDR|1702944000|4.4399485914|4.4470967966|4.4075127744|4.4314646942
2023-12-19 00:15:00|RNDR|1702944900|4.4359988115|4.4433494647|4.391995432|4.3997886468
2023-12-19 00:30:00|RNDR|1702945800|4.4052128481|4.4114611471|4.3893157054|4.4039630911
2023-12-19 00:45:00|RNDR|1702946700|4.4027201568|4.4488490565|4.389146411|4.4427576304
2023-12-19 01:00:00|RNDR|1702947600|4.4442072145|4.4516444914|4.4059832867|4.4087624915
2023-12-19 01:15:00|RNDR|1702948500|4.4094835594|4.4134544101|4.3904654995|4.4054783487
2023-12-19 01:30:00|RNDR|1702949400|4.4068030051|4.412988441|4.3880234523|4.3941511752
2023-12-19 01:45:00|RNDR|1702950300|4.3903255164|4.4012932281|4.3767126744|4.3870336918
2023-12-19 02:00:00|RNDR|1702951200|4.386587895|4.4350546561|4.3865874973|4.4213494456
2023-12-19 02:15:00|RNDR|1702952100|4.4220928566|4.437210685|4.4070376957|4.4118917312
2023-12-19 02:30:00|RNDR|1702953000|4.4112133211|4.4121631817|4.3621509932|4.3642115794
2023-12-19 02:45:00|RNDR|1702953900|4.3542048582|4.3729074543|4.3314411545|4.3392739066
2023-12-19 03:00:00|RNDR|1702954800|4.3487155121|4.3512510759|4.3285735481|4.3340670882
2023-12-19 03:15:00|RNDR|1702955700|4.3343066176|4.3512916522|4.3222151635|4.3388295711
2023-12-19 03:30:00|RNDR|1702956600|4.3479347727|4.3699158711|4.3418707361|4.369659817
2023-12-19 03:45:00|RNDR|1702957500|4.367690356|4.3762753576|4.360648943|4.3762405862
2023-12-19 04:00:00|RNDR|1702958400|4.376737109|4.3888224062|4.3742413615|4.3750790331
2023-12-19 04:15:00|RNDR|1702959300|4.3750289472|4.3805423617|4.3555071766|4.3589796651
2023-12-19 04:30:00|RNDR|1702960200|4.3643253059|4.3704004043|4.3572160801|4.3639043774
2023-12-19 04:45:00|RNDR|1702961100|4.3589761694|4.3599335212|4.3243214674|4.3368455765
2023-12-19 05:00:00|RNDR|1702962000|4.3427653022|4.3583809579|4.3380640485|4.3455854737
2023-12-19 05:15:00|RNDR|1702962900|4.3603277236|4.3637360689|4.3315872174|4.3340970286
2023-12-19 05:30:00|RNDR|1702963800|4.3408513867|4.3994720064|4.3398788103|4.3986127277
2023-12-19 05:45:00|RNDR|1702964700|4.3958535767|4.4006646236|4.3749408686|4.3751486312
2023-12-19 06:00:00|RNDR|1702965600|4.3737022246|4.3758617428|4.3481889409|4.3716781889
2023-12-19 06:15:00|RNDR|1702966500|4.3698609657|4.3732401071|4.335212517|4.3449127847
2023-12-19 06:30:00|RNDR|1702967400|4.3452826508|4.3597703026|4.3382525494|4.3387845525
2023-12-19 06:45:00|RNDR|1702968300|4.3369834586|4.3468951633|4.3338072381|4.3392048037
2023-12-19 07:00:00|RNDR|1702969200|4.3359130452|4.337534705|4.3152436029|4.3277547645
2023-12-19 07:15:00|RNDR|1702970100|4.3222638192|4.3249660533|4.3124689996|4.3248151619
2023-12-19 07:30:00|RNDR|1702971000|4.3340548472|4.3347468489|4.3152495438|4.3338385792
2023-12-19 07:45:00|RNDR|1702971900|4.332485195|4.3511420569|4.3321800552|4.3501952653
2023-12-19 08:00:00|RNDR|1702972800|4.3532042136|4.3654219603|4.3532042136|4.3622297731
2023-12-19 08:15:00|RNDR|1702973700|4.3638721695|4.3644403229|4.3346174568|4.3477109688
2023-12-19 08:30:00|RNDR|1702974600|4.3397789596|4.355024753|4.3263768035|4.3433136344
2023-12-19 08:45:00|RNDR|1702975500|4.3506801756|4.3668409666|4.3282610281|4.3666227697
2023-12-19 09:00:00|RNDR|1702976400|4.3649163613|4.3745579632|4.3427716494|4.3455865098
2023-12-19 09:15:00|RNDR|1702977300|4.3430992782|4.3722833668|4.3330960022|4.3722833668
2023-12-19 09:30:00|RNDR|1702978200|4.3785715018|4.3799936444|4.3499065437|4.3562615456
2023-12-19 09:45:00|RNDR|1702979100|4.3540670671|4.3653425263|4.3269334029|4.3620214208
2023-12-19 10:00:00|RNDR|1702980000|4.3555085732|4.3715929417|4.3482283858|4.362380688
2023-12-19 10:15:00|RNDR|1702980900|4.3674146839|4.3718643375|4.3414011759|4.3706626637
2023-12-19 10:30:00|RNDR|1702981800|4.3765538629|4.4770279484|4.3744907752|4.4671118269
2023-12-19 10:45:00|RNDR|1702982700|4.4840424346|4.4910083068|4.4435458261|4.4810476368
2023-12-19 11:00:00|RNDR|1702983600|4.484640478|4.4942473631|4.4575590446|4.4680098536
2023-12-19 11:15:00|RNDR|1702984500|4.4714357664|4.4961975811|4.470898396|4.484998172
2023-12-19 11:30:00|RNDR|1702985400|4.4829225867|4.4881954534|4.4612269952|4.4853386664
2023-12-19 11:45:00|RNDR|1702986300|4.4830298213|4.5095960961|4.4338399895|4.5075899261
2023-12-19 12:00:00|RNDR|1702987200|4.4980754988|4.542621172|4.4846793474|4.5275956333
2023-12-19 12:15:00|RNDR|1702988100|4.509611569|4.5185842762|4.4760848422|4.4804325923
2023-12-19 12:30:00|RNDR|1702989000|4.4813569883|4.4825129564|4.4490710337|4.4550522701
2023-12-19 12:45:00|RNDR|1702989900|4.4621950015|4.4633577863|4.4300892992|4.4300892992
2023-12-19 13:00:00|RNDR|1702990800|4.4289010433|4.4472452211|4.4046187626|4.4363444189
2023-12-19 13:15:00|RNDR|1702991700|4.4391992495|4.4877975153|4.4358983121|4.473903352
2023-12-19 13:30:00|RNDR|1702992600|4.4790471349|4.490059988|4.4468466818|4.4530725077
2023-12-19 13:45:00|RNDR|1702993500|4.448879188|4.4687064725|4.4412161512|4.4419095754
2023-12-19 14:00:00|RNDR|1702994400|4.4487274106|4.4614502217|4.4350902491|4.4614502217
2023-12-19 14:15:00|RNDR|1702995300|4.4490636074|4.4584612516|4.34885837|4.3555515948
2023-12-19 14:30:00|RNDR|1702996200|4.3727266133|4.4070058049|4.3619371528|4.3989291798
2023-12-19 14:45:00|RNDR|1702997100|4.4003257101|4.4020107633|4.3487846428|4.3509072221
2023-12-19 15:00:00|RNDR|1702998000|4.3481476046|4.3523888066|4.3009260107|4.3191958789
2023-12-19 15:15:00|RNDR|1702998900|4.3153252708|4.3492482668|4.2873671605|4.3382719137
2023-12-19 15:30:00|RNDR|1702999800|4.3334596732|4.3653379371|4.318692065|4.3651099165
2023-12-19 15:45:00|RNDR|1703000700|4.3678928827|4.3789325481|4.3637029405|4.3770634906
2023-12-19 16:00:00|RNDR|1703001600|4.3764137301|4.3764137301|4.3502713084|4.3648312065
2023-12-19 16:15:00|RNDR|1703002500|4.3668488935|4.3889703488|4.3582757038|4.3802429105
2023-12-19 16:30:00|RNDR|1703003400|4.3859966039|4.3859966039|4.3552842836|4.3556721344
2023-12-19 16:45:00|RNDR|1703004300|4.358129345|4.376806735|4.3564474315|4.3629135158
2023-12-19 17:00:00|RNDR|1703005200|4.3517090579|4.353573124|4.3041693149|4.3050081642
2023-12-19 17:15:00|RNDR|1703006100|4.3041735452|4.3119764588|4.2558043261|4.2764872425
2023-12-19 17:30:00|RNDR|1703007000|4.2677160881|4.2712920506|4.2236894889|4.2436861568
2023-12-19 17:45:00|RNDR|1703007900|4.250583052|4.2581197408|4.2246640181|4.2421546709
2023-12-19 18:00:00|RNDR|1703008800|4.2396548377|4.2542165227|4.1953429767|4.1998425799
2023-12-19 18:15:00|RNDR|1703009700|4.1964639669|4.2114249789|4.1618718635|4.1634405817
2023-12-19 18:30:00|RNDR|1703010600|4.1737510469|4.2435453977|4.1720343647|4.2308234134
2023-12-19 18:45:00|RNDR|1703011500|4.2353549741|4.236716992|4.2092802872|4.2331787314
2023-12-19 19:00:00|RNDR|1703012400|4.2292107955|4.2397231195|4.214817501|4.2274616391
2023-12-19 19:15:00|RNDR|1703013300|4.2280471828|4.2333210614|4.2101999095|4.228769688
2023-12-19 19:30:00|RNDR|1703014200|4.2205004367|4.2317373766|4.2170487745|4.2230671101
2023-12-19 19:45:00|RNDR|1703015100|4.2302398022|4.2501677428|4.2163639937|4.2225425794
2023-12-19 20:00:00|RNDR|1703016000|4.2184477073|4.233540667|4.2114821851|4.2278033544
2023-12-19 20:15:00|RNDR|1703016900|4.2294643105|4.2492693057|4.2231871125|4.2467651678
2023-12-19 20:30:00|RNDR|1703017800|4.2483583786|4.2618493854|4.246489127|4.2618493854
2023-12-19 20:45:00|RNDR|1703018700|4.2516728087|4.2516728087|4.2140148369|4.2324049195
2023-12-19 21:00:00|RNDR|1703019600|4.2236455693|4.234258414|4.2080448107|4.2102971115
2023-12-19 21:15:00|RNDR|1703020500|4.2045257119|4.2333144152|4.2009049104|4.2333128561
2023-12-19 21:30:00|RNDR|1703021400|4.2344110042|4.2613935232|4.2338458292|4.2448598152
2023-12-19 21:45:00|RNDR|1703022300|4.2460579184|4.2502565657|4.2330602314|4.2471267756
2023-12-19 22:00:00|RNDR|1703023200|4.246963841|4.2742493315|4.2397933755|4.2626580418
2023-12-19 22:15:00|RNDR|1703024100|4.2664078776|4.2685464539|4.2473067348|4.2566805458
2023-12-19 22:30:00|RNDR|1703025000|4.2549216755|4.2549216755|4.2013823785|4.2076398686
2023-12-19 22:45:00|RNDR|1703025900|4.2026406485|4.2026406485|4.1727164912|4.1788545638
2023-12-19 23:00:00|RNDR|1703026800|4.1793360144|4.1930487436|4.1783268191|4.1878528478
2023-12-19 23:15:00|RNDR|1703027700|4.1864809417|4.1952916332|4.1665568679|4.1665568679
2023-12-19 23:30:00|RNDR|1703028600|4.1643618831|4.1782617678|4.1609912608|4.167303409
2023-12-19 23:45:00|RNDR|1703029500|4.1731145676|4.189721268|4.1705894192|4.1777008189
2023-12-20 00:00:00|RNDR|1703030400|4.1790421471|4.1999411082|4.1747325316|4.1954809762
2023-12-20 00:15:00|RNDR|1703031300|4.1908125118|4.2287223161|4.1846995695|4.2258823329
2023-12-20 00:30:00|RNDR|1703032200|4.2217028189|4.2327037966|4.18981406|4.1910923302
2023-12-20 00:45:00|RNDR|1703033100|4.1931043591|4.2102628035|4.1901586405|4.1961897563
2023-12-20 01:00:00|RNDR|1703034000|4.1934792531|4.2239148925|4.1902119534|4.2157917697
2023-12-20 01:15:00|RNDR|1703034900|4.2201801375|4.2298331864|4.2060414368|4.2072188918
2023-12-20 01:30:00|RNDR|1703035800|4.2068613614|4.2148879482|4.1969959252|4.1970549104
2023-12-20 01:45:00|RNDR|1703036700|4.1940172081|4.2026854467|4.1614213533|4.1631459485
2023-12-20 02:00:00|RNDR|1703037600|4.1631725187|4.1661385503|4.1214832767|4.1540589221
2023-12-20 02:15:00|RNDR|1703038500|4.1472428375|4.1633873785|4.1287647809|4.1484233424
2023-12-20 02:30:00|RNDR|1703039400|4.1470667025|4.1919114702|4.1382059265|4.1919097411
2023-12-20 02:45:00|RNDR|1703040300|4.2010728203|4.2212618481|4.1975120584|4.2038546502
2023-12-20 03:00:00|RNDR|1703041200|4.1992228828|4.2162778388|4.1884449703|4.1999534325
2023-12-20 03:15:00|RNDR|1703042100|4.1993329287|4.2067253377|4.1885200601|4.2023136573
2023-12-20 03:30:00|RNDR|1703043000|4.2048055727|4.2195638763|4.1975441045|4.1996013075
2023-12-20 03:45:00|RNDR|1703043900|4.2039700221|4.2231137709|4.2020157708|4.2021854033
2023-12-20 04:00:00|RNDR|1703044800|4.2021041696|4.2350456604|4.2021041696|4.2315378491
2023-12-20 04:15:00|RNDR|1703045700|4.2356158288|4.2358694225|4.2182830202|4.234808544
2023-12-20 04:30:00|RNDR|1703046600|4.2350212077|4.2465404225|4.2210873279|4.245423138
2023-12-20 04:45:00|RNDR|1703047500|4.2474684537|4.2788337846|4.2463921225|4.2631927117
2023-12-20 05:00:00|RNDR|1703048400|4.2674820321|4.2966759977|4.262110916|4.2842237608
2023-12-20 05:15:00|RNDR|1703049300|4.2844656698|4.2907245978|4.2676062164|4.2677186597
2023-12-20 05:30:00|RNDR|1703050200|4.2708177246|4.2833986326|4.2681444028|4.2700606668
2023-12-20 05:45:00|RNDR|1703051100|4.2693364825|4.2833213701|4.2688789371|4.2830948106
2023-12-20 06:00:00|RNDR|1703052000|4.282539182|4.310714275|4.282539182|4.2963820335
2023-12-20 06:15:00|RNDR|1703052900|4.2953177681|4.2961537899|4.2740508819|4.2911429087
2023-12-20 06:30:00|RNDR|1703053800|4.2897623895|4.3266461369|4.2720574803|4.3146005535
2023-12-20 06:45:00|RNDR|1703054700|4.3178993328|4.326303619|4.2975481541|4.2994373634
2023-12-20 07:00:00|RNDR|1703055600|4.2973036922|4.3100963991|4.2818682719|4.3003189674
2023-12-20 07:15:00|RNDR|1703056500|4.3032454893|4.3065092004|4.2772772427|4.2778754299
2023-12-20 07:30:00|RNDR|1703057400|4.2797442585|4.2812602922|4.2649660453|4.2656500071
2023-12-20 07:45:00|RNDR|1703058300|4.2635581769|4.2981202487|4.2633774137|4.2928513302
2023-12-20 08:00:00|RNDR|1703059200|4.2924665059|4.3068844445|4.2906846784|4.2995878731
2023-12-20 08:15:00|RNDR|1703060100|4.2994504837|4.3310175805|4.2852219693|4.286420762
2023-12-20 08:30:00|RNDR|1703061000|4.2860791801|4.2960113027|4.2833984269|4.2957679123
2023-12-20 08:45:00|RNDR|1703061900|4.2969338229|4.332077577|4.2969338229|4.3276692716
2023-12-20 09:00:00|RNDR|1703062800|4.3173673504|4.341522629|4.3048350068|4.3392633889
2023-12-20 09:15:00|RNDR|1703063700|4.3367164852|4.3603930247|4.3362575537|4.3549486221
2023-12-20 09:30:00|RNDR|1703064600|4.3567978067|4.3621100287|4.3367111648|4.3403681592
2023-12-20 09:45:00|RNDR|1703065500|4.3500345139|4.3676999558|4.3364458325|4.3394295943
2023-12-20 10:00:00|RNDR|1703066400|4.3409089306|4.3585741086|4.322323087|4.3585741086
2023-12-20 10:15:00|RNDR|1703067300|4.359574227|4.363490355|4.3429223226|4.3623602521
2023-12-20 10:30:00|RNDR|1703068200|4.3645483523|4.3646530023|4.3373354438|4.3383240526
2023-12-20 10:45:00|RNDR|1703069100|4.3351653339|4.3358732581|4.3229278595|4.3281838676
2023-12-20 11:00:00|RNDR|1703070000|4.3275439435|4.3435616214|4.3208100459|4.3273276449
2023-12-20 11:15:00|RNDR|1703070900|4.3363402797|4.3932129742|4.3177059124|4.3923579883
2023-12-20 11:30:00|RNDR|1703071800|4.3932107579|4.4356046872|4.3720809456|4.3970264729
2023-12-20 11:45:00|RNDR|1703072700|4.3689733133|4.3868869288|4.3485106297|4.3839439058
2023-12-20 12:00:00|RNDR|1703073600|4.3890877562|4.3993794508|4.3656626269|4.3656736554
2023-12-20 12:15:00|RNDR|1703074500|4.3686671973|4.3686687351|4.3329404241|4.3344616906
2023-12-20 12:30:00|RNDR|1703075400|4.3339999766|4.3578311271|4.3319883194|4.356244892
2023-12-20 12:45:00|RNDR|1703076300|4.3667193446|4.3998277294|4.3641830347|4.3968555409
2023-12-20 13:00:00|RNDR|1703077200|4.3951718544|4.4634938271|4.3863224844|4.4467557864
2023-12-20 13:15:00|RNDR|1703078100|4.4515276467|4.4962736559|4.4499252533|4.4608575219
2023-12-20 13:30:00|RNDR|1703079000|4.4652760007|4.467787578|4.4343346648|4.4599418404
2023-12-20 13:45:00|RNDR|1703079900|4.4741113719|4.482932383|4.4431462118|4.4722191826
2023-12-20 14:00:00|RNDR|1703080800|4.4820678159|4.4978676896|4.467180144|4.4950733226
2023-12-20 14:15:00|RNDR|1703081700|4.4967936208|4.499004898|4.4802642145|4.491621766
2023-12-20 14:30:00|RNDR|1703082600|4.4877176979|4.5375831759|4.4848118257|4.5375831759
2023-12-20 14:45:00|RNDR|1703083500|4.5412192202|4.5731776489|4.5045820736|4.515630625
2023-12-20 15:00:00|RNDR|1703084400|4.5094051452|4.5279832461|4.4765816898|4.4795113874
2023-12-20 15:15:00|RNDR|1703085300|4.4607408131|4.5261780967|4.4603474637|4.5261780967
2023-12-20 15:30:00|RNDR|1703086200|4.5362208905|4.5603248498|4.5217910217|4.5328527191
2023-12-20 15:45:00|RNDR|1703087100|4.5293740358|4.5392689808|4.5188010196|4.5205053452
2023-12-20 16:00:00|RNDR|1703088000|4.5223033616|4.5492946662|4.5212824682|4.5467108967
2023-12-20 16:15:00|RNDR|1703088900|4.5465802571|4.5787495805|4.5252580116|4.5258870718
2023-12-20 16:30:00|RNDR|1703089800|4.4996278895|4.5456615445|4.4967321581|4.5306120803
2023-12-20 16:45:00|RNDR|1703090700|4.5183701513|4.534108022|4.5075613498|4.5326081409
2023-12-20 17:00:00|RNDR|1703091600|4.5272786655|4.532737758|4.4598508113|4.479300167
2023-12-20 17:15:00|RNDR|1703092500|4.5096944143|4.6188396217|4.5007836744|4.5569845841
2023-12-20 17:30:00|RNDR|1703093400|4.5537012907|4.6241469063|4.5537012907|4.5884970021
2023-12-20 17:45:00|RNDR|1703094300|4.5628305086|4.5806159592|4.5300383369|4.5400451288
2023-12-20 18:00:00|RNDR|1703095200|4.5434377572|4.5633057731|4.5292702866|4.5571538183
2023-12-20 18:15:00|RNDR|1703096100|4.5647586768|4.5716853483|4.5378626092|4.5403607285
2023-12-20 18:30:00|RNDR|1703097000|4.5391015782|4.5466944227|4.5217395322|4.5225603323
2023-12-20 18:45:00|RNDR|1703097900|4.5105569622|4.5343797017|4.5105569622|4.5274974617
2023-12-20 19:00:00|RNDR|1703098800|4.5273457959|4.5366452452|4.5216188781|4.5284497095
2023-12-20 19:15:00|RNDR|1703099700|4.5298413825|4.5419413205|4.4753733686|4.4906284638
2023-12-20 19:30:00|RNDR|1703100600|4.486880106|4.5066005361|4.486275522|4.5032196035
2023-12-20 19:45:00|RNDR|1703101500|4.5016331691|4.5154145827|4.5004295258|4.5114071933
2023-12-20 20:00:00|RNDR|1703102400|4.5115189242|4.5266035314|4.5057512535|4.5158209622
2023-12-20 20:15:00|RNDR|1703103300|4.502372193|4.5192124847|4.4079887244|4.4708026622
2023-12-20 20:30:00|RNDR|1703104200|4.4703210949|4.4954202516|4.4534417745|4.4547630017
2023-12-20 20:45:00|RNDR|1703105100|4.4496530044|4.4713193986|4.4250120312|4.4551051961
2023-12-20 21:00:00|RNDR|1703106000|4.4449217941|4.4472197708|4.416693136|4.4413959153
2023-12-20 21:15:00|RNDR|1703106900|4.4352240693|4.4764339273|4.4328558921|4.4723463685
2023-12-20 21:30:00|RNDR|1703107800|4.4692361723|4.4975332369|4.4683504026|4.4946471359
2023-12-20 21:45:00|RNDR|1703108700|4.4967633143|4.4970000305|4.4239667388|4.4345793375
2023-12-20 22:00:00|RNDR|1703109600|4.4350723834|4.4398029328|4.4075620186|4.4245171343
2023-12-20 22:15:00|RNDR|1703110500|4.4242408494|4.4499367635|4.41095266|4.4401178989
2023-12-20 22:30:00|RNDR|1703111400|4.4452379316|4.4732633713|4.4443925385|4.4732633713
2023-12-20 22:45:00|RNDR|1703112300|4.47867844|4.5046492898|4.4632068221|4.4641021868
2023-12-20 23:00:00|RNDR|1703113200|4.4684629159|4.4780657454|4.4624133557|4.4624133557
2023-12-20 23:15:00|RNDR|1703114100|4.460264228|4.4614374422|4.4409567051|4.4451044854
2023-12-20 23:30:00|RNDR|1703115000|4.4491215337|4.4739098069|4.4488871074|4.46056807
2023-12-20 23:45:00|RNDR|1703115900|4.4653655142|4.4756587474|4.4526495943|4.4636952436
2023-12-21 00:00:00|RNDR|1703116800|4.470760393|4.4862081556|4.4597032114|4.4862081556
2023-12-21 00:15:00|RNDR|1703117700|4.4925961087|4.4940741933|4.4718406274|4.483487333
2023-12-21 00:30:00|RNDR|1703118600|4.4755770069|4.5174281367|4.4735663019|4.5128108229
2023-12-21 00:45:00|RNDR|1703119500|4.5204913103|4.5240150279|4.493549729|4.4942892591
2023-12-21 01:00:00|RNDR|1703120400|4.4940581227|4.4945464172|4.4485599809|4.4514141948
2023-12-21 01:15:00|RNDR|1703121300|4.4515087984|4.4631459088|4.4362983992|4.4430732062
2023-12-21 01:30:00|RNDR|1703122200|4.4467090947|4.4586012985|4.4283888572|4.4291039821
2023-12-21 01:45:00|RNDR|1703123100|4.428123795|4.4536289994|4.428123795|4.4438955247
2023-12-21 02:00:00|RNDR|1703124000|4.4442610996|4.4718602654|4.443689351|4.4648583604
2023-12-21 02:15:00|RNDR|1703124900|4.4687781273|4.4689159225|4.4384085773|4.4608925525
2023-12-21 02:30:00|RNDR|1703125800|4.4618315369|4.5127800451|4.4618315369|4.5127800451
2023-12-21 02:45:00|RNDR|1703126700|4.5084444177|4.5369182942|4.5021969275|4.5290895613
2023-12-21 03:00:00|RNDR|1703127600|4.5335652767|4.551555055|4.5185854672|4.542271665
2023-12-21 03:15:00|RNDR|1703128500|4.5437620299|4.5604384327|4.5393608004|4.5418646971
2023-12-21 03:30:00|RNDR|1703129400|4.5485262725|4.5566836038|4.5296688247|4.5330363978
2023-12-21 03:45:00|RNDR|1703130300|4.538262206|4.5401965173|4.5084339757|4.5148676511
2023-12-21 04:00:00|RNDR|1703131200|4.5154391985|4.5168758673|4.5038409215|4.511660009
2023-12-21 04:15:00|RNDR|1703132100|4.5063378518|4.5186258584|4.4836924722|4.4853730619
2023-12-21 04:30:00|RNDR|1703133000|4.4889336621|4.4952809662|4.4823829551|4.4929824552
2023-12-21 04:45:00|RNDR|1703133900|4.4858586753|4.5057403908|4.48294721|4.4995449349
2023-12-21 05:00:00|RNDR|1703134800|4.51194467|4.52005385|4.4929635492|4.4934544816
2023-12-21 05:15:00|RNDR|1703135700|4.4915042282|4.4979041568|4.4723807754|4.481716269
2023-12-21 05:30:00|RNDR|1703136600|4.4785110216|4.4974796775|4.4785110216|4.4893826559
2023-12-21 05:45:00|RNDR|1703137500|4.4877332522|4.4967302363|4.4648251602|4.4716923233
2023-12-21 06:00:00|RNDR|1703138400|4.4703136119|4.4709684565|4.4383583478|4.4465020586
2023-12-21 06:15:00|RNDR|1703139300|4.4448029825|4.4563695151|4.4292577297|4.4469763175
2023-12-21 06:30:00|RNDR|1703140200|4.4526482624|4.4706922026|4.4513323592|4.4658956644
2023-12-21 06:45:00|RNDR|1703141100|4.4597567885|4.4709411706|4.4583380242|4.4674517677
2023-12-21 07:00:00|RNDR|1703142000|4.4675181195|4.4842924967|4.4617193546|4.4842924967
2023-12-21 07:15:00|RNDR|1703142900|4.494932234|4.5003487476|4.4829361849|4.4971474414
2023-12-21 07:30:00|RNDR|1703143800|4.4963020623|4.5042101607|4.4866892837|4.4961966958
2023-12-21 07:45:00|RNDR|1703144700|4.498885485|4.5000905235|4.4899915717|4.4912384811
2023-12-21 08:00:00|RNDR|1703145600|4.4895862182|4.5030089718|4.4892678457|4.5012869668
2023-12-21 08:15:00|RNDR|1703146500|4.5021494612|4.503660368|4.4740881896|4.4748121305
2023-12-21 08:30:00|RNDR|1703147400|4.4795647909|4.4824479387|4.4700453855|4.4785952477
2023-12-21 08:45:00|RNDR|1703148300|4.476501804|4.4769997139|4.4661344189|4.4673967757
2023-12-21 09:00:00|RNDR|1703149200|4.4639459789|4.4667671278|4.4244393399|4.4244393399
2023-12-21 09:15:00|RNDR|1703150100|4.4201435207|4.4408374392|4.4188296426|4.4294848757
2023-12-21 09:30:00|RNDR|1703151000|4.4373610063|4.4375242735|4.3451328898|4.3600743769
2023-12-21 09:45:00|RNDR|1703151900|4.3362579201|4.3582793068|4.3085595628|4.3445659016
2023-12-21 10:00:00|RNDR|1703152800|4.3438669826|4.3548336767|4.3368247923|4.3547517609
2023-12-21 10:15:00|RNDR|1703153700|4.3566833282|4.3832936487|4.3566833282|4.3742211875
2023-12-21 10:30:00|RNDR|1703154600|4.3763795695|4.3945415492|4.3566915621|4.3904790818
2023-12-21 10:45:00|RNDR|1703155500|4.3884360732|4.3924839767|4.3674279901|4.3682597034
2023-12-21 11:00:00|RNDR|1703156400|4.3622131836|4.3905021209|4.3615850045|4.384235361
2023-12-21 11:15:00|RNDR|1703157300|4.389753347|4.3913376289|4.3788098457|4.3885259664
2023-12-21 11:30:00|RNDR|1703158200|4.3948580361|4.4181804565|4.3913800529|4.4174711095
2023-12-21 11:45:00|RNDR|1703159100|4.4176509927|4.4333915158|4.4141563851|4.4253659167
2023-12-21 12:00:00|RNDR|1703160000|4.4185151959|4.4281203349|4.4032072176|4.4035033042
2023-12-21 12:15:00|RNDR|1703160900|4.4057019611|4.4335214316|4.4038059236|4.430437935
2023-12-21 12:30:00|RNDR|1703161800|4.4197044008|4.4213442471|4.3863823655|4.3863823655
2023-12-21 12:45:00|RNDR|1703162700|4.3931590523|4.4081745713|4.3853930968|4.406217278
2023-12-21 13:00:00|RNDR|1703163600|4.4063298061|4.4083045812|4.3772422695|4.3772422695
2023-12-21 13:15:00|RNDR|1703164500|4.3824149704|4.3828638751|4.3538192885|4.3598773552
2023-12-21 13:30:00|RNDR|1703165400|4.3719534135|4.378246856|4.3638655666|4.3639717899
2023-12-21 13:45:00|RNDR|1703166300|4.3697381752|4.3793580894|4.3680234419|4.3777599864
2023-12-21 14:00:00|RNDR|1703167200|4.3768538412|4.3925280697|4.3738954158|4.3915771093
2023-12-21 14:15:00|RNDR|1703168100|4.3918757028|4.3918757028|4.3282235805|4.3371009979
2023-12-21 14:30:00|RNDR|1703169000|4.3311175139|4.3436270447|4.3068085609|4.3099899684
2023-12-21 14:45:00|RNDR|1703169900|4.3025639366|4.3221492545|4.2911182014|4.2920850687
2023-12-21 15:00:00|RNDR|1703170800|4.2894683889|4.2999855677|4.2833091325|4.2904323307
2023-12-21 15:15:00|RNDR|1703171700|4.2882779346|4.2992565155|4.2331124903|4.2586286759
2023-12-21 15:30:00|RNDR|1703172600|4.2599699104|4.2841241915|4.2509964289|4.264704435
2023-12-21 15:45:00|RNDR|1703173500|4.2663612917|4.2735873141|4.2487263194|4.2692021028
2023-12-21 16:00:00|RNDR|1703174400|4.2659868406|4.2711084231|4.2463962822|4.270781655
2023-12-21 16:15:00|RNDR|1703175300|4.2697158333|4.2811959784|4.2562913401|4.2793761648
2023-12-21 16:30:00|RNDR|1703176200|4.2752776823|4.283019993|4.2451430254|4.2568110317
2023-12-21 16:45:00|RNDR|1703177100|4.2505147827|4.2578075324|4.2209568533|4.2214207313
2023-12-21 17:00:00|RNDR|1703178000|4.2233460672|4.2779969703|4.2216407316|4.2779969703
2023-12-21 17:15:00|RNDR|1703178900|4.2779788969|4.2779878801|4.2502610546|4.2618412886
2023-12-21 17:30:00|RNDR|1703179800|4.2607773393|4.2783802763|4.2548279825|4.2656221243
2023-12-21 17:45:00|RNDR|1703180700|4.2622404521|4.2933592414|4.2611744305|4.2875846902
2023-12-21 18:00:00|RNDR|1703181600|4.2926478211|4.301505077|4.2825137242|4.2987156535
2023-12-21 18:15:00|RNDR|1703182500|4.299836467|4.3111531229|4.2984174187|4.2998974454
2023-12-21 18:30:00|RNDR|1703183400|4.3017616378|4.3410284523|4.3004251009|4.336551394
2023-12-21 18:45:00|RNDR|1703184300|4.3395308319|4.3427274734|4.3256981319|4.337985755
2023-12-21 19:00:00|RNDR|1703185200|4.3376101342|4.3393160415|4.2920620261|4.293564567
2023-12-21 19:15:00|RNDR|1703186100|4.2993348941|4.3338070447|4.2993348941|4.3173708233
2023-12-21 19:30:00|RNDR|1703187000|4.3180069286|4.3257358734|4.282734855|4.2847759175
2023-12-21 19:45:00|RNDR|1703187900|4.2851977802|4.3067727551|4.2851977802|4.2892737198
2023-12-21 20:00:00|RNDR|1703188800|4.2860062579|4.3045006913|4.2831729777|4.2981655943
2023-12-21 20:15:00|RNDR|1703189700|4.3020058407|4.3354906387|4.2983658718|4.3349944751
2023-12-21 20:30:00|RNDR|1703190600|4.326891696|4.3286611674|4.2963085101|4.3167176946
2023-12-21 20:45:00|RNDR|1703191500|4.3225648224|4.3231715575|4.3108336209|4.3132701252
2023-12-21 21:00:00|RNDR|1703192400|4.3199219591|4.3344206089|4.301146395|4.3344206089
2023-12-21 21:15:00|RNDR|1703193300|4.3378853355|4.3386907796|4.3148349413|4.3281680417
2023-12-21 21:30:00|RNDR|1703194200|4.3284465816|4.3341406243|4.3006445826|4.314270449
2023-12-21 21:45:00|RNDR|1703195100|4.3173091397|4.317310964|4.2955320866|4.3102943803
2023-12-21 22:00:00|RNDR|1703196000|4.311386745|4.3178884183|4.3096436849|4.3136083957
2023-12-21 22:15:00|RNDR|1703196900|4.3147211963|4.3193515839|4.3008331247|4.319001646
2023-12-21 22:30:00|RNDR|1703197800|4.3278510206|4.3480726064|4.3252914572|4.3447626783
2023-12-21 22:45:00|RNDR|1703198700|4.3372268178|4.3437356043|4.3245960685|4.3412544219
2023-12-21 23:00:00|RNDR|1703199600|4.3404459639|4.3439023427|4.3356219362|4.3434884676
2023-12-21 23:15:00|RNDR|1703200500|4.3380711711|4.3421288969|4.3255953237|4.3268790751
2023-12-21 23:30:00|RNDR|1703201400|4.3242320069|4.3355797685|4.3027438036|4.3033890805
2023-12-21 23:45:00|RNDR|1703202300|4.3032425586|4.304611953|4.2919770799|4.302950698
2023-12-22 00:00:00|RNDR|1703203200|4.3035249894|4.3052383637|4.2938689627|4.2958328396
2023-12-22 00:15:00|RNDR|1703204100|4.2943924944|4.3086106574|4.2766960044|4.2834589458
2023-12-22 00:30:00|RNDR|1703205000|4.2771055472|4.3538486227|4.2761843789|4.3371254973
2023-12-22 00:45:00|RNDR|1703205900|4.3407590305|4.3435196575|4.3229690401|4.3352879423
2023-12-22 01:00:00|RNDR|1703206800|4.334035974|4.3355488046|4.2982669642|4.3254210886
2023-12-22 01:15:00|RNDR|1703207700|4.3353887074|4.389999747|4.3296722025|4.389999747
2023-12-22 01:30:00|RNDR|1703208600|4.3815964595|4.4072839789|4.372407756|4.4051540868
2023-12-22 01:45:00|RNDR|1703209500|4.4029805288|4.4271239381|4.4023529369|4.4151848249
2023-12-22 02:00:00|RNDR|1703210400|4.4135863114|4.4256670998|4.3864358886|4.394368375
2023-12-22 02:15:00|RNDR|1703211300|4.3836004126|4.4078450646|4.3815653404|4.4051068737
2023-12-22 02:30:00|RNDR|1703212200|4.4064477653|4.4177802224|4.3575497387|4.3595051883
2023-12-22 02:45:00|RNDR|1703213100|4.3512810562|4.3844385033|4.3512810562|4.378213224
2023-12-22 03:00:00|RNDR|1703214000|4.3797085384|4.3799964044|4.336819565|4.3416310898
2023-12-22 03:15:00|RNDR|1703214900|4.3437119497|4.3548319945|4.3372859035|4.3425922915
2023-12-22 03:30:00|RNDR|1703215800|4.3378710185|4.3745618383|4.328146489|4.3719093356
2023-12-22 03:45:00|RNDR|1703216700|4.3770545146|4.3888152895|4.3572613199|4.3810747082
2023-12-22 04:00:00|RNDR|1703217600|4.379263059|4.395825762|4.3788663458|4.3957693325
2023-12-22 04:15:00|RNDR|1703218500|4.3952268238|4.4065186159|4.3692799055|4.3972284755
2023-12-22 04:30:00|RNDR|1703219400|4.3958452105|4.3987941714|4.3652901463|4.3783290762
2023-12-22 04:45:00|RNDR|1703220300|4.3820678943|4.3868031362|4.3480779142|4.3561265521
2023-12-22 05:00:00|RNDR|1703221200|4.3555332178|4.3954977185|4.3550302239|4.394687199
2023-12-22 05:15:00|RNDR|1703222100|4.3960732238|4.4347717177|4.3957462146|4.4190790573
2023-12-22 05:30:00|RNDR|1703223000|4.4206168915|4.434970814|4.4087048614|4.4349633948
2023-12-22 05:45:00|RNDR|1703223900|4.4347568748|4.4537114056|4.4318419377|4.4534537614
2023-12-22 06:00:00|RNDR|1703224800|4.443032294|4.4463146877|4.4332583187|4.444061948
2023-12-22 06:15:00|RNDR|1703225700|4.4480270858|4.4555070749|4.4381246964|4.4521041858
2023-12-22 06:30:00|RNDR|1703226600|4.4463146205|4.4463146205|4.4196479544|4.4414750311
2023-12-22 06:45:00|RNDR|1703227500|4.4405868218|4.4647681758|4.4213050387|4.4232001512
2023-12-22 07:00:00|RNDR|1703228400|4.4088630463|4.4382404971|4.3597749498|4.3806907663
2023-12-22 07:15:00|RNDR|1703229300|4.378783166|4.4490962284|4.3539071923|4.4372934361
2023-12-22 07:30:00|RNDR|1703230200|4.449471003|4.449471003|4.3848002172|4.4023422866
2023-12-22 07:45:00|RNDR|1703231100|4.4243804015|4.4243804015|4.3511949223|4.3589127317
2023-12-22 08:00:00|RNDR|1703232000|4.3760088558|4.4353934807|4.3622493184|4.4200856714
2023-12-22 08:15:00|RNDR|1703232900|4.4294663912|4.4861706382|4.424046602|4.4835384165
2023-12-22 08:30:00|RNDR|1703233800|4.4876675184|4.4990455072|4.4708788794|4.4974555298
2023-12-22 08:45:00|RNDR|1703234700|4.4956491532|4.5356346332|4.4670588732|4.5046241661
2023-12-22 09:00:00|RNDR|1703235600|4.5068447938|4.5389550897|4.482210748|4.4874929269
2023-12-22 09:15:00|RNDR|1703236500|4.4941030639|4.5146282791|4.456531399|4.456531399
2023-12-22 09:30:00|RNDR|1703237400|4.4492896745|4.4542973513|4.4099816525|4.4299137709
2023-12-22 09:45:00|RNDR|1703238300|4.4273718994|4.5027594419|4.4205525861|4.4974490414
2023-12-22 10:00:00|RNDR|1703239200|4.5004184869|4.5390688831|4.4955005849|4.5301826204
2023-12-22 10:15:00|RNDR|1703240100|4.5191485228|4.5506535566|4.4999510788|4.5019979926
2023-12-22 10:30:00|RNDR|1703241000|4.5125345159|4.5268891692|4.4944507645|4.4978431437
2023-12-22 10:45:00|RNDR|1703241900|4.4985956598|4.5022516663|4.4684663299|4.5008525832
2023-12-22 11:00:00|RNDR|1703242800|4.5037259721|4.5037259721|4.4849231847|4.4923597005
2023-12-22 11:15:00|RNDR|1703243700|4.4850154131|4.4954019375|4.4704233642|4.4935309383
2023-12-22 11:30:00|RNDR|1703244600|4.4917419992|4.5050984305|4.4917419992|4.4947604713
2023-12-22 11:45:00|RNDR|1703245500|4.4937603407|4.5083754016|4.4803292375|4.5075623975
2023-12-22 12:00:00|RNDR|1703246400|4.5155912112|4.5404279749|4.514817507|4.5332985878
2023-12-22 12:15:00|RNDR|1703247300|4.5348340736|4.5385443842|4.4866751295|4.4867941659
2023-12-22 12:30:00|RNDR|1703248200|4.4711466428|4.4911368586|4.4646482427|4.4649880559
2023-12-22 12:45:00|RNDR|1703249100|4.4669509826|4.4999912476|4.463978139|4.4931357543
2023-12-22 13:00:00|RNDR|1703250000|4.4933136287|4.4953431182|4.4397012164|4.4430158004
2023-12-22 13:15:00|RNDR|1703250900|4.4377397836|4.4460823238|4.4296714776|4.4403559486
2023-12-22 13:30:00|RNDR|1703251800|4.439068954|4.4424315047|4.4260432384|4.426114151
2023-12-22 13:45:00|RNDR|1703252700|4.4113726002|4.4341881086|4.3956773758|4.4233275794
2023-12-22 14:00:00|RNDR|1703253600|4.4202974997|4.4449554752|4.4201133065|4.4320865345
2023-12-22 14:15:00|RNDR|1703254500|4.4315218352|4.4446782204|4.3935895805|4.3935895805
2023-12-22 14:30:00|RNDR|1703255400|4.3872943501|4.3982756817|4.3214259543|4.3231908223
2023-12-22 14:45:00|RNDR|1703256300|4.3177149543|4.3729007958|4.3174855898|4.3438415836
2023-12-22 15:00:00|RNDR|1703257200|4.3337379534|4.3856547657|4.3186449106|4.3729779457
2023-12-22 15:15:00|RNDR|1703258100|4.3771090133|4.3823110156|4.3486957422|4.3542900246
2023-12-22 15:30:00|RNDR|1703259000|4.3620796634|4.3652458275|4.3364719888|4.3417264662
2023-12-22 15:45:00|RNDR|1703259900|4.3468935608|4.3735039754|4.3393196605|4.3734682895
2023-12-22 16:00:00|RNDR|1703260800|4.3796094176|4.4089692258|4.3788106816|4.4085559894
2023-12-22 16:15:00|RNDR|1703261700|4.4086664663|4.4253796168|4.3972976834|4.4253796168
2023-12-22 16:30:00|RNDR|1703262600|4.3993544646|4.4001920578|4.3724798201|4.3923151367
2023-12-22 16:45:00|RNDR|1703263500|4.3952737098|4.4040600128|4.3701297439|4.3707394872
2023-12-22 17:00:00|RNDR|1703264400|4.3835787649|4.3874114011|4.3547722083|4.3834175467
2023-12-22 17:15:00|RNDR|1703265300|4.3906715487|4.424161352|4.3906715487|4.4182576554
2023-12-22 17:30:00|RNDR|1703266200|4.4051178596|4.4204721296|4.396584109|4.3983445572
2023-12-22 17:45:00|RNDR|1703267100|4.3971279385|4.4055376934|4.3849580376|4.4027579318
2023-12-22 18:00:00|RNDR|1703268000|4.4036861944|4.4089261432|4.3821373629|4.3850338695
2023-12-22 18:15:00|RNDR|1703268900|4.3851038543|4.41372282|4.3837468793|4.41372282
2023-12-22 18:30:00|RNDR|1703269800|4.4093782138|4.4472351277|4.4079264912|4.4470473144
2023-12-22 18:45:00|RNDR|1703270700|4.446882984|4.4588914538|4.4361876895|4.4586010046
2023-12-22 19:00:00|RNDR|1703271600|4.4591161667|4.4680868752|4.4471596364|4.4512033785
2023-12-22 19:15:00|RNDR|1703272500|4.4478142011|4.4515566717|4.4181836727|4.4239111693
2023-12-22 19:30:00|RNDR|1703273400|4.4204643426|4.420656099|4.3905970039|4.3950132005
2023-12-22 19:45:00|RNDR|1703274300|4.3925262111|4.402959084|4.3749365839|4.3757819187
2023-12-22 20:00:00|RNDR|1703275200|4.3757857657|4.3804140027|4.3480301663|4.3780983676
2023-12-22 20:15:00|RNDR|1703276100|4.3763418758|4.3888687884|4.3540339771|4.3821262579
2023-12-22 20:30:00|RNDR|1703277000|4.3872838882|4.4115138198|4.3818143914|4.4112154439
2023-12-22 20:45:00|RNDR|1703277900|4.405745346|4.4057533487|4.3860081001|4.3964971167
2023-12-22 21:00:00|RNDR|1703278800|4.3960094418|4.4154411844|4.3955122992|4.4073574222
2023-12-22 21:15:00|RNDR|1703279700|4.4058369189|4.437642292|4.4044572553|4.4355960207
2023-12-22 21:30:00|RNDR|1703280600|4.4319712366|4.4522362462|4.4266933894|4.4416253275
2023-12-22 21:45:00|RNDR|1703281500|4.4303018085|4.4493031141|4.422828656|4.4457983268
2023-12-22 22:00:00|RNDR|1703282400|4.445897533|4.4541644543|4.4432976959|4.4497687282
2023-12-22 22:15:00|RNDR|1703283300|4.4487037815|4.4550099114|4.4315256889|4.4395601288
2023-12-22 22:30:00|RNDR|1703284200|4.4401549785|4.4581154255|4.4401549785|4.4580015254
2023-12-22 22:45:00|RNDR|1703285100|4.4610730959|4.4801387633|4.4606855748|4.476074533
2023-12-22 23:00:00|RNDR|1703286000|4.475348089|4.475528471|4.439054108|4.4517642755
2023-12-22 23:15:00|RNDR|1703286900|4.4575650336|4.4701148988|4.4400841673|4.4686476768
2023-12-22 23:30:00|RNDR|1703287800|4.4723428618|4.4908476195|4.471142927|4.4907583377
2023-12-22 23:45:00|RNDR|1703288700|4.4909747662|4.4910360104|4.4730376883|4.4815997343
2023-12-23 00:00:00|RNDR|1703289600|4.4756053811|4.4947856851|4.4735655632|4.4854366364
2023-12-23 00:15:00|RNDR|1703290500|4.4845918986|4.513014198|4.4621611295|4.5112350936
2023-12-23 00:30:00|RNDR|1703291400|4.5060587097|4.5237270375|4.4953262264|4.506083547
2023-12-23 00:45:00|RNDR|1703292300|4.5024745409|4.5024745409|4.4699087024|4.4836027383
2023-12-23 01:00:00|RNDR|1703293200|4.4856561047|4.5040918586|4.4729689141|4.4774253246
2023-12-23 01:15:00|RNDR|1703294100|4.4698261702|4.5026625063|4.4686565732|4.4763331524
2023-12-23 01:30:00|RNDR|1703295000|4.4753474845|4.4775028606|4.4403546446|4.4520065414
2023-12-23 01:45:00|RNDR|1703295900|4.4472030386|4.4859936308|4.4472030386|4.4859936308
2023-12-23 02:00:00|RNDR|1703296800|4.4923347935|4.5061225536|4.4061855042|4.4065382094
2023-12-23 02:15:00|RNDR|1703297700|4.4073474807|4.4625864578|4.4073474807|4.4468754516
2023-12-23 02:30:00|RNDR|1703298600|4.4389222921|4.4595413898|4.4348897952|4.4391757312
2023-12-23 02:45:00|RNDR|1703299500|4.4354136857|4.45330554|4.4180950924|4.4356755091
2023-12-23 03:00:00|RNDR|1703300400|4.4314027243|4.4393607733|4.4102004039|4.4108339798
2023-12-23 03:15:00|RNDR|1703301300|4.4065538058|4.4536995846|4.3908946724|4.4523614738
2023-12-23 03:30:00|RNDR|1703302200|4.4549294827|4.4561266983|4.4486241885|4.4487236168
2023-12-23 03:45:00|RNDR|1703303100|4.4484739476|4.4518298628|4.4290542596|4.4298703328
2023-12-23 04:00:00|RNDR|1703304000|4.4278715135|4.4329859576|4.3812291705|4.3881287026
2023-12-23 04:15:00|RNDR|1703304900|4.3954395683|4.4011852101|4.3648048358|4.3703860177
2023-12-23 04:30:00|RNDR|1703305800|4.3845583639|4.4189040797|4.378872067|4.4163780352
2023-12-23 04:45:00|RNDR|1703306700|4.4178744106|4.4178744106|4.3908580693|4.3928804724
2023-12-23 05:00:00|RNDR|1703307600|4.3853308536|4.4145407921|4.3839952347|4.4134588623
2023-12-23 05:15:00|RNDR|1703308500|4.4157404364|4.4338127481|4.4055013248|4.4328844074
2023-12-23 05:30:00|RNDR|1703309400|4.4297915162|4.4351938065|4.3892247816|4.3899727424
2023-12-23 05:45:00|RNDR|1703310300|4.3932672841|4.4054459911|4.3717078685|4.372835336
2023-12-23 06:00:00|RNDR|1703311200|4.3717314858|4.406910334|4.3704580424|4.4045069673
2023-12-23 06:15:00|RNDR|1703312100|4.4070787749|4.4143777484|4.3977922717|4.4065176616
2023-12-23 06:30:00|RNDR|1703313000|4.4055237073|4.4122937977|4.3959266368|4.4008603635
2023-12-23 06:45:00|RNDR|1703313900|4.3995502511|4.4084633059|4.3638847114|4.366477358
2023-12-23 07:00:00|RNDR|1703314800|4.3794554785|4.3957384694|4.367636981|4.3911960172
2023-12-23 07:15:00|RNDR|1703315700|4.3872754326|4.3923182447|4.369667737|4.370895935
2023-12-23 07:30:00|RNDR|1703316600|4.3752399791|4.3763797313|4.3089704261|4.3130626029
2023-12-23 07:45:00|RNDR|1703317500|4.3085912063|4.3129466509|4.2952041632|4.3032719097
2023-12-23 08:00:00|RNDR|1703318400|4.2995926152|4.3189530799|4.2994170566|4.3065897052
2023-12-23 08:15:00|RNDR|1703319300|4.3064269068|4.32695327|4.3001607248|4.3265328375
2023-12-23 08:30:00|RNDR|1703320200|4.3251209842|4.3484513216|4.3225911117|4.3468704483
2023-12-26 11:15:00|RNDR|1703589300|4.6704899075|4.6707622556|4.6357564784|4.6423837783
2023-12-26 11:30:00|RNDR|1703590200|4.6435494063|4.6488568935|4.6264362932|4.6298005384
2023-12-26 11:45:00|RNDR|1703591100|4.6250187619|4.6530877313|4.6211816559|4.6405848597
2023-12-26 12:00:00|RNDR|1703592000|4.6479884287|4.6706189034|4.6433467803|4.6640562033
2023-12-26 12:15:00|RNDR|1703592900|4.6596534808|4.6938303539|4.6588517982|4.691836246
2023-12-26 12:30:00|RNDR|1703593800|4.6802577536|4.7277970982|4.67903953|4.7262692864
2023-12-26 12:45:00|RNDR|1703594700|4.7302211713|4.7310101532|4.7113187981|4.7121749218
2023-12-26 13:00:00|RNDR|1703595600|4.7170778613|4.7637656573|4.715678726|4.7561614287
2023-12-26 13:15:00|RNDR|1703596500|4.7623511961|4.7750575077|4.7394823748|4.7736952903
2023-12-26 13:30:00|RNDR|1703597400|4.7763173711|4.7899613086|4.7440883846|4.7467451043
2023-12-26 13:45:00|RNDR|1703598300|4.7469429316|4.8271353425|4.7250893084|4.7896324311
2023-12-26 14:00:00|RNDR|1703599200|4.8062341493|4.9028806356|4.7688501606|4.8488698232
2023-12-26 14:15:00|RNDR|1703600100|4.8545587635|4.8720006962|4.7798952776|4.8024215749
2023-12-26 14:30:00|RNDR|1703601000|4.7964416868|4.8848946151|4.7940007093|4.876752663
2023-12-26 14:45:00|RNDR|1703601900|4.8728820655|4.9866799017|4.8660251597|4.9863769261
2023-12-26 15:00:00|RNDR|1703602800|4.9916510622|5.0989353684|4.9618064853|5.0989353684
2023-12-26 15:15:00|RNDR|1703603700|5.1371205988|5.146089623|5.0165933047|5.0249547766
2023-12-26 15:30:00|RNDR|1703604600|5.0414554752|5.0651075796|4.94185297|4.9660307853
2023-12-26 15:45:00|RNDR|1703605500|4.9902622694|5.0959510218|4.9622408488|5.0671878403
2023-12-26 16:00:00|RNDR|1703606400|5.0558082688|5.0573474714|4.8769555786|4.8884852141
2023-12-26 16:15:00|RNDR|1703607300|4.8873379437|4.9495407679|4.878519885|4.8965943378
2023-12-26 16:30:00|RNDR|1703608200|4.8847077697|4.8944480099|4.7961329178|4.8186353561
2023-12-26 16:45:00|RNDR|1703609100|4.8190989077|4.9024004188|4.8190989077|4.8877099925
2023-12-26 17:00:00|RNDR|1703610000|4.8844206731|4.9593148421|4.8723784646|4.9370659713
2023-12-26 17:15:00|RNDR|1703610900|4.9418810467|4.9830016005|4.9254714844|4.9694847573
2023-12-26 17:30:00|RNDR|1703611800|4.9472341731|4.9541183287|4.8245333421|4.8500652491
2023-12-26 17:45:00|RNDR|1703612700|4.8385924454|4.857005044|4.658047825|4.7526241552
2023-12-26 18:00:00|RNDR|1703613600|4.7683571849|4.9631497508|4.7672518014|4.9609579343
2023-12-26 18:15:00|RNDR|1703614500|4.901769029|5.0202134949|4.8725771204|5.0175952482
2023-12-26 18:30:00|RNDR|1703615400|5.0164220141|5.0426438738|4.9510728006|4.9634557458
2023-12-26 18:45:00|RNDR|1703616300|4.9454530835|4.9570095919|4.8694377632|4.9355113439
2023-12-26 19:00:00|RNDR|1703617200|4.9461640861|5.0694793448|4.9461640861|5.0584281574
2023-12-26 19:15:00|RNDR|1703618100|5.0504418285|5.0766928703|5.0123267028|5.0326578723
2023-12-26 19:30:00|RNDR|1703619000|5.0285323515|5.0623579768|4.9785844883|5.0072078744
2023-12-26 19:45:00|RNDR|1703619900|5.0294365822|5.0634267445|5.0081593765|5.0532987437
2023-12-26 20:00:00|RNDR|1703620800|5.0606000468|5.1012675772|5.0374804693|5.0584721625
2023-12-26 20:15:00|RNDR|1703621700|5.055159864|5.072088682|5.0097497244|5.0612704617
2023-12-26 20:30:00|RNDR|1703622600|5.0447738641|5.0730914178|5.0080934327|5.0280738246
2023-12-26 20:45:00|RNDR|1703623500|5.0208270721|5.1206451538|5.0192197947|5.1067098348
2023-12-26 21:00:00|RNDR|1703624400|5.1152727262|5.1336209905|5.069566612|5.0760972981
2023-12-26 21:15:00|RNDR|1703625300|5.0605934882|5.0917596432|5.0458789626|5.0516288687
2023-12-26 21:30:00|RNDR|1703626200|5.0474463497|5.0772036633|5.0268204463|5.0752964524
2023-12-26 21:45:00|RNDR|1703627100|5.0804417282|5.135004405|5.0421963662|5.0927301158
2023-12-26 22:00:00|RNDR|1703628000|5.1048008199|5.1855111931|5.0830750798|5.1478002954
2023-12-26 22:15:00|RNDR|1703628900|5.1506687381|5.2337108155|5.1476574853|5.2143574589
2023-12-26 22:30:00|RNDR|1703629800|5.2040813496|5.2793565402|5.2016931276|5.2515634618
2023-12-26 22:45:00|RNDR|1703630700|5.2808168685|5.2869016398|5.1812401073|5.2236731489
2023-12-26 23:00:00|RNDR|1703631600|5.2064038638|5.2377023309|5.180109022|5.2242592005
2023-12-26 23:15:00|RNDR|1703632500|5.2224606103|5.2646764899|5.2151547942|5.2239901245
2023-12-26 23:30:00|RNDR|1703633400|5.2259774032|5.2330066004|5.1155139294|5.1211697103
2023-12-26 23:45:00|RNDR|1703634300|5.1304396371|5.1698876632|5.1304396371|5.1477920415
2023-12-27 00:00:00|RNDR|1703635200|5.151143748|5.2086210896|5.1506951324|5.1925292589
2023-12-27 00:15:00|RNDR|1703636100|5.1836032058|5.1968234877|5.1281286283|5.1489611613
2023-12-27 00:30:00|RNDR|1703637000|5.1539592663|5.1925808912|5.1273068163|5.1709755281
2023-12-27 00:45:00|RNDR|1703637900|5.1715118335|5.1818269668|5.1152376461|5.1286382067
2023-12-27 01:00:00|RNDR|1703638800|5.1246104589|5.2107168129|5.1212518191|5.2000039094
2023-12-27 01:15:00|RNDR|1703639700|5.1981781959|5.2813723959|5.1981781959|5.2391726934
2023-12-27 01:30:00|RNDR|1703640600|5.2361682302|5.2493084838|5.156779812|5.156779812
2023-12-27 01:45:00|RNDR|1703641500|5.1567274819|5.1721520297|5.080948508|5.0834280278
2023-12-27 02:00:00|RNDR|1703642400|5.0877505446|5.1124838583|5.0696143149|5.0874398943
2023-12-27 02:15:00|RNDR|1703643300|5.0875314176|5.0990462181|5.0603230571|5.0705565209
2023-12-27 02:30:00|RNDR|1703644200|5.0712660498|5.0788271106|5.0057494391|5.0057494391
2023-12-27 02:45:00|RNDR|1703645100|5.0129706128|5.0271758491|4.981103799|4.981103799
2023-12-27 03:00:00|RNDR|1703646000|4.9561176876|4.9781983719|4.9391375729|4.9570736978
2023-12-27 03:15:00|RNDR|1703646900|4.9609683118|5.0046699573|4.9609683118|4.9642261176
2023-12-27 03:30:00|RNDR|1703647800|4.9658465262|4.9658465262|4.8817844073|4.8885817097
2023-12-27 03:45:00|RNDR|1703648700|4.8822539467|4.9146648186|4.8544975315|4.9015788099
2023-12-27 04:00:00|RNDR|1703649600|4.8881302657|4.9107649195|4.8824738035|4.88716939
2023-12-27 04:15:00|RNDR|1703650500|4.8873692396|4.9700636035|4.8865921159|4.9699738868
2023-12-27 04:30:00|RNDR|1703651400|4.9735900735|4.9821047307|4.9568871602|4.9568912615
2023-12-27 04:45:00|RNDR|1703652300|4.9699509272|4.9700017408|4.9418669687|4.9437941822
2023-12-27 05:00:00|RNDR|1703653200|4.9514027643|4.9648174093|4.9398801583|4.9596731132
2023-12-27 05:15:00|RNDR|1703654100|4.958831124|4.9952983035|4.9435830877|4.9933922583
2023-12-27 05:30:00|RNDR|1703655000|4.9881363087|5.0025854304|4.9634964567|4.9649903388
2023-12-27 05:45:00|RNDR|1703655900|4.9602151535|4.9905620189|4.9516920501|4.9729623276
2023-12-27 06:00:00|RNDR|1703656800|4.9807081883|5.0283283991|4.9797722355|5.0198753111
2023-12-27 06:15:00|RNDR|1703657700|5.0272319942|5.0426925227|5.0207236186|5.0327624007
2023-12-27 06:30:00|RNDR|1703658600|5.0298956558|5.0426950024|5.0058434144|5.0403711277
2023-12-27 06:45:00|RNDR|1703659500|5.0429070826|5.0639711856|5.0416089287|5.0416413584
2023-12-27 07:00:00|RNDR|1703660400|5.036636295|5.0551557408|5.012472842|5.0163486047
2023-12-27 07:15:00|RNDR|1703661300|5.0115144929|5.0153314638|4.902606998|4.9291163854
2023-12-27 07:30:00|RNDR|1703662200|4.9251493864|4.929614113|4.8970146766|4.9125246628
2023-12-27 07:45:00|RNDR|1703663100|4.908537943|4.9311165061|4.895060824|4.9253789575
2023-12-27 08:00:00|RNDR|1703664000|4.9244780549|4.9489038025|4.9159526161|4.9444089624
2023-12-27 08:15:00|RNDR|1703664900|4.9511472703|4.9959120034|4.9394759667|4.9858750802
2023-12-27 08:30:00|RNDR|1703665800|4.9907940955|5.0383320427|4.9793601847|5.0145689118
2023-12-27 08:45:00|RNDR|1703666700|5.0225613009|5.0983284656|5.0202999613|5.0968198492
2023-12-27 09:00:00|RNDR|1703667600|5.0959727036|5.0969994465|5.0549816479|5.0606836254
2023-12-27 09:15:00|RNDR|1703668500|5.0551689717|5.1026811031|5.0380043405|5.1026811031
2023-12-27 09:30:00|RNDR|1703669400|5.1075096761|5.108760445|5.0850403023|5.0879397563
2023-12-27 09:45:00|RNDR|1703670300|5.080414853|5.0874317725|5.0473427803|5.0808514465
2023-12-27 10:00:00|RNDR|1703671200|5.0754600288|5.0763880902|5.0490510583|5.0714339026
2023-12-27 10:15:00|RNDR|1703672100|5.0602490429|5.0857569934|5.0322857724|5.0434921826
2023-12-27 10:30:00|RNDR|1703673000|5.0460137037|5.0904913269|5.0394862949|5.0892897515
2023-12-27 10:45:00|RNDR|1703673900|5.1135764604|5.1392484249|5.0959358974|5.1258766227
2023-12-27 11:00:00|RNDR|1703674800|5.1231018445|5.131284083|5.0333447579|5.0712873575
2023-12-27 11:15:00|RNDR|1703675700|5.06704136|5.0882944525|5.0537205424|5.0702240634
2023-12-27 11:30:00|RNDR|1703676600|5.0806137368|5.0806137368|5.047617673|5.0632815823
2023-12-27 11:45:00|RNDR|1703677500|5.0605430127|5.1017270228|5.0585985327|5.0989277337
2023-12-27 12:00:00|RNDR|1703678400|5.0970819949|5.1144298971|5.0679491111|5.0835324203
2023-12-27 12:15:00|RNDR|1703679300|5.0670750601|5.0774771224|5.0302236171|5.0311304451
2023-12-27 12:30:00|RNDR|1703680200|5.0378488429|5.0463477699|5.0270187575|5.0344365587
2023-12-27 12:45:00|RNDR|1703681100|5.0381386427|5.0475257053|5.0117703244|5.01297085
2023-12-27 13:00:00|RNDR|1703682000|5.0061287862|5.0615237835|5.0061287862|5.0444998977
2023-12-27 13:15:00|RNDR|1703682900|5.0388985599|5.0911801717|5.0294258505|5.0854447181
2023-12-27 13:30:00|RNDR|1703683800|5.0874291135|5.1105951226|5.0822943321|5.1076074465
2023-12-27 13:45:00|RNDR|1703684700|5.1071580718|5.1087100922|5.0815123617|5.1053161444
2023-12-27 14:00:00|RNDR|1703685600|5.1085916927|5.1372297387|5.0979707407|5.1356920412
2023-12-27 14:15:00|RNDR|1703686500|5.1471533753|5.1568951297|5.1273166201|5.1379717871
2023-12-27 14:30:00|RNDR|1703687400|5.1166572071|5.1479136839|5.0204593215|5.0227043273
2023-12-27 14:45:00|RNDR|1703688300|5.0248320503|5.0836166354|5.0037388312|5.0383512997
2023-12-27 15:00:00|RNDR|1703689200|5.0275100852|5.0457712524|5.0180472569|5.0286129067
2023-12-27 15:15:00|RNDR|1703690100|5.0251759409|5.0824200144|5.0251759409|5.0509950912
2023-12-27 15:30:00|RNDR|1703691000|5.0475030327|5.0648258473|5.0117002671|5.017845194
2023-12-27 15:45:00|RNDR|1703691900|5.0045495951|5.0119338053|4.9656823016|4.9857675469
2023-12-27 16:00:00|RNDR|1703692800|4.9959838921|5.001021974|4.9458653423|4.9581100364
2023-12-27 16:15:00|RNDR|1703693700|4.9749215102|4.9755391873|4.9275309883|4.9371923485
2023-12-27 16:30:00|RNDR|1703694600|4.9550972132|4.9965003596|4.9550972132|4.9937090121
2023-12-27 16:45:00|RNDR|1703695500|4.9985771941|5.020662247|4.982139922|4.9918537752
2023-12-27 17:00:00|RNDR|1703696400|4.9910364351|4.9930469833|4.9484636292|4.9532651423
2023-12-27 17:15:00|RNDR|1703697300|4.9479146532|4.9569880019|4.9180857382|4.9189892335
2023-12-27 17:30:00|RNDR|1703698200|4.924859688|5.0942867989|4.9109732293|5.0942867989
2023-12-27 17:45:00|RNDR|1703699100|5.1075955287|5.1455066607|5.0148058809|5.0168805708
2023-12-27 18:00:00|RNDR|1703700000|5.030694444|5.0402925837|5.0184256025|5.0253585289
2023-12-27 18:15:00|RNDR|1703700900|5.0352347429|5.0501388832|5.0033428636|5.0036840125
2023-12-27 18:30:00|RNDR|1703701800|5.0040193002|5.0125991695|4.9865166461|5.0023818468
2023-12-27 18:45:00|RNDR|1703702700|5.0005843203|5.0224788995|4.9992914657|5.0060693681
2023-12-27 19:00:00|RNDR|1703703600|5.0125274056|5.0222576397|4.999439635|5.0052608834
2023-12-27 19:15:00|RNDR|1703704500|4.9969812311|4.9971647287|4.965871108|4.9681382159
2023-12-27 19:30:00|RNDR|1703705400|4.9763360186|4.9930982822|4.9694748304|4.9915385612
2023-12-27 19:45:00|RNDR|1703706300|4.9835299013|4.9930413443|4.9587832861|4.960618877
2023-12-27 20:00:00|RNDR|1703707200|4.9611827703|4.975798675|4.9588100335|4.9693127667
2023-12-27 20:15:00|RNDR|1703708100|4.9654028238|5.0067115366|4.9615845941|5.0060829231
2023-12-27 20:30:00|RNDR|1703709000|5.0129830694|5.0154552675|4.9974775556|5.0086661632
2023-12-27 20:45:00|RNDR|1703709900|5.0040702254|5.0210155774|4.9923168364|5.0041676675
2023-12-27 21:00:00|RNDR|1703710800|5.0140067757|5.0190089965|4.9820255671|4.9972654698
2023-12-27 21:15:00|RNDR|1703711700|5.0050353686|5.0165819146|4.990787692|4.9913698427
2023-12-27 21:30:00|RNDR|1703712600|4.9827071375|4.9868230381|4.9626643122|4.9716807122
2023-12-27 21:45:00|RNDR|1703713500|4.9720320903|5.0085706075|4.9720320903|4.991473836
2023-12-27 22:00:00|RNDR|1703714400|4.9951521702|4.995153768|4.9626948339|4.9679886732
2023-12-27 22:15:00|RNDR|1703715300|4.9789575319|4.985968169|4.9661919158|4.9836779682
2023-12-27 22:30:00|RNDR|1703716200|4.9991709623|5.0032680157|4.96170626|4.9634219005
2023-12-27 22:45:00|RNDR|1703717100|4.9581144041|4.9718817213|4.9443525082|4.9474623493
2023-12-27 23:00:00|RNDR|1703718000|4.9405879563|4.9565872558|4.9233393398|4.948164083
2023-12-27 23:15:00|RNDR|1703718900|4.9519348912|4.9812231014|4.9519348912|4.9751376716
2023-12-27 23:30:00|RNDR|1703719800|4.975259597|4.9799152528|4.9627141429|4.9750148444
2023-12-27 23:45:00|RNDR|1703720700|4.9759066348|4.9851509684|4.9731048833|4.9851509684
2023-12-28 00:00:00|RNDR|1703721600|4.9892394608|5.0110370945|4.9662898235|4.9967552165
2023-12-28 00:15:00|RNDR|1703722500|4.9994426056|5.0125732799|4.9704631303|4.9958774928
2023-12-28 00:30:00|RNDR|1703723400|4.9980041848|5.0098318129|4.9874994707|5.008911086
2023-12-28 00:45:00|RNDR|1703724300|5.0030691295|5.021137599|4.9815163631|5.0066385353
2023-12-28 01:00:00|RNDR|1703725200|5.0058146896|5.0169596454|4.9760684367|4.9760684367
2023-12-28 01:15:00|RNDR|1703726100|4.971242296|4.9892272326|4.9558776943|4.9767938259
2023-12-28 01:30:00|RNDR|1703727000|4.9778036048|4.9781022281|4.9245139683|4.9299487005
2023-12-28 01:45:00|RNDR|1703727900|4.9326539164|4.9403944089|4.9245340237|4.9321675352
2023-12-28 02:00:00|RNDR|1703728800|4.9297629631|4.9408554654|4.9195937907|4.9229351522
2023-12-28 02:15:00|RNDR|1703729700|4.9206041602|4.9333516688|4.9110718803|4.9302309757
2023-12-28 02:30:00|RNDR|1703730600|4.9283472585|4.9423574999|4.921362463|4.9327209099
2023-12-28 02:45:00|RNDR|1703731500|4.9300886141|4.9337471959|4.8760721392|4.8762881852
2023-12-28 03:00:00|RNDR|1703732400|4.8702399212|4.8965985223|4.8702399212|4.8854459502
2023-12-28 03:15:00|RNDR|1703733300|4.8830852209|4.8862986341|4.8597328529|4.8833729826
2023-12-28 03:30:00|RNDR|1703734200|4.8799582018|4.9139767754|4.8792914768|4.9017479177
2023-12-28 03:45:00|RNDR|1703735100|4.8988281822|4.91161573|4.8860920277|4.9102660424
2023-12-28 04:00:00|RNDR|1703736000|4.9149526688|4.9175373914|4.8940809415|4.9059111924
2023-12-28 04:15:00|RNDR|1703736900|4.9079786502|4.9093927131|4.8954336323|4.9050225773
2023-12-28 04:30:00|RNDR|1703737800|4.906544493|4.9412105555|4.8950702772|4.9378356279
2023-12-28 04:45:00|RNDR|1703738700|4.9411118095|4.9411118095|4.8802744301|4.8802744301
2023-12-28 05:00:00|RNDR|1703739600|4.8782021083|4.9104087274|4.8703274907|4.8873608161
2023-12-28 05:15:00|RNDR|1703740500|4.8849960552|4.8882555086|4.8610313085|4.8663664068
2023-12-28 05:30:00|RNDR|1703741400|4.8639122706|4.8779054107|4.8513654864|4.8600397572
2023-12-28 05:45:00|RNDR|1703742300|4.8564941604|4.878628689|4.8564941604|4.8762986334
2023-12-28 06:00:00|RNDR|1703743200|4.8629081542|4.8766435562|4.861622719|4.868147063
2023-12-28 06:15:00|RNDR|1703744100|4.8690310571|4.8713966033|4.8466395579|4.8654805979
2023-12-28 06:30:00|RNDR|1703745000|4.8677472468|4.8916737582|4.8648143513|4.8711690378
2023-12-28 06:45:00|RNDR|1703745900|4.8686588709|4.8756656435|4.8600181994|4.8638381692
2023-12-28 07:00:00|RNDR|1703746800|4.8637622866|4.8728619343|4.8035716478|4.8374325963
2023-12-28 07:15:00|RNDR|1703747700|4.8402896283|4.860585761|4.8305051503|4.8544772108
2023-12-28 07:30:00|RNDR|1703748600|4.8515133582|4.877311958|4.8358039661|4.8489719343
2023-12-28 07:45:00|RNDR|1703749500|4.852672343|4.8548308338|4.8277519135|4.8388377794
2023-12-28 08:00:00|RNDR|1703750400|4.8371762844|4.8912782576|4.8335910458|4.8901578514
2023-12-28 08:15:00|RNDR|1703751300|4.8922543032|4.8922664971|4.8607711926|4.8844397864
2023-12-28 08:30:00|RNDR|1703752200|4.8860784195|4.8932234489|4.8776562508|4.882598439
2023-12-28 08:45:00|RNDR|1703753100|4.8796346015|4.930044389|4.8761856993|4.9237924954
2023-12-28 09:00:00|RNDR|1703754000|4.9338834173|4.9391163049|4.9161086739|4.9202150137
2023-12-28 09:15:00|RNDR|1703754900|4.9248486794|4.9397989108|4.9146269223|4.9229431103
2023-12-28 09:30:00|RNDR|1703755800|4.9212578204|4.9700917662|4.9164404048|4.9528612979
2023-12-28 09:45:00|RNDR|1703756700|4.9475616225|4.9586386957|4.9355766506|4.9439014881
2023-12-28 10:00:00|RNDR|1703757600|4.9423355016|4.9539473277|4.9300307618|4.9330501942
2023-12-28 10:15:00|RNDR|1703758500|4.9214999876|4.9254378265|4.8798336041|4.9083024901
2023-12-28 10:30:00|RNDR|1703759400|4.9114717968|4.9185293786|4.8944635742|4.8956284189
2023-12-28 10:45:00|RNDR|1703760300|4.8977742538|4.9205571185|4.894532476|4.9075102275
2023-12-28 11:00:00|RNDR|1703761200|4.9067904552|4.9142590937|4.8917660091|4.8960522725
2023-12-28 11:15:00|RNDR|1703762100|4.8945318023|4.9106446471|4.8916929912|4.9106371128
2023-12-28 11:30:00|RNDR|1703763000|4.9036663359|4.9036663359|4.8924524054|4.9007948953
2023-12-28 11:45:00|RNDR|1703763900|4.9042203478|4.9124510886|4.9031427727|4.9086156272
2023-12-28 12:00:00|RNDR|1703764800|4.9068310847|4.9097380471|4.8975563434|4.9042843132
2023-12-28 12:15:00|RNDR|1703765700|4.9036926015|4.9040803151|4.8819177126|4.9021612881
2023-12-28 12:30:00|RNDR|1703766600|4.8997424791|4.900382176|4.793872648|4.8203213229
2023-12-28 12:45:00|RNDR|1703767500|4.8152531638|4.8180933803|4.7790407666|4.8087305002
2023-12-28 13:00:00|RNDR|1703768400|4.8094707724|4.8417652366|4.782588357|4.782588357
2023-12-28 13:15:00|RNDR|1703769300|4.7749532888|4.8133502644|4.7515502808|4.8008256574
2023-12-28 13:30:00|RNDR|1703770200|4.7945593116|4.8342367748|4.7945593116|4.8149715775
2023-12-28 13:45:00|RNDR|1703771100|4.8252787142|4.8344659466|4.7428894395|4.7553529414
2023-12-28 14:00:00|RNDR|1703772000|4.767044025|4.7840771751|4.7640180716|4.7733424084
2023-12-28 14:15:00|RNDR|1703772900|4.7704457485|4.7751618866|4.7019874041|4.7296860611
2023-12-28 14:30:00|RNDR|1703773800|4.7267113555|4.7267113555|4.5924465919|4.6370096098
2023-12-28 14:45:00|RNDR|1703774700|4.6414312282|4.6448394413|4.5431220608|4.5676047148
2023-12-28 15:00:00|RNDR|1703775600|4.5426525667|4.6020798532|4.5426525667|4.6020798532
2023-12-28 15:15:00|RNDR|1703776500|4.6117659908|4.6304461992|4.5846874136|4.6029740104
2023-12-28 15:30:00|RNDR|1703777400|4.6060324826|4.6309230809|4.5716263564|4.5730286117
2023-12-28 15:45:00|RNDR|1703778300|4.5647376906|4.6074271771|4.5501087612|4.6023909682
2023-12-28 16:00:00|RNDR|1703779200|4.6053455925|4.6253967395|4.6010938832|4.6043886985
2023-12-28 16:15:00|RNDR|1703780100|4.6042427218|4.6053903734|4.5580178221|4.6015703556
2023-12-28 16:30:00|RNDR|1703781000|4.6003917459|4.6008234634|4.5258549602|4.5276315305
2023-12-28 16:45:00|RNDR|1703781900|4.5256460851|4.5920097185|4.5149856194|4.5920097185
2023-12-28 17:00:00|RNDR|1703782800|4.5910515265|4.6099640254|4.5791218173|4.5799538816
2023-12-28 17:15:00|RNDR|1703783700|4.5832865058|4.6148621459|4.5832865058|4.6068670502
2023-12-28 17:30:00|RNDR|1703784600|4.6141681269|4.6516809975|4.6035750226|4.6516809975
2023-12-28 17:45:00|RNDR|1703785500|4.6475075327|4.6512046887|4.6124085575|4.6217826972
2023-12-28 18:00:00|RNDR|1703786400|4.6225827812|4.6310320592|4.6068383242|4.6153053697
2023-12-28 18:15:00|RNDR|1703787300|4.6129850983|4.6175573488|4.5873259105|4.5980428807
2023-12-28 18:30:00|RNDR|1703788200|4.5999598248|4.618239981|4.5796697161|4.6160558633
2023-12-28 18:45:00|RNDR|1703789100|4.6148605247|4.635221563|4.5937164814|4.5992219292
2023-12-28 19:00:00|RNDR|1703790000|4.5987765743|4.6081144992|4.5899872807|4.6004839306
2023-12-28 19:15:00|RNDR|1703790900|4.5980359963|4.6304734076|4.5956350892|4.6289321368
2023-12-28 19:30:00|RNDR|1703791800|4.6316751911|4.6405641407|4.626212059|4.6371699289
2023-12-28 19:45:00|RNDR|1703792700|4.6385258167|4.6452704304|4.620050588|4.631615857
2023-12-28 20:00:00|RNDR|1703793600|4.6343939823|4.6494294655|4.6261660038|4.6443488687
2023-12-28 20:15:00|RNDR|1703794500|4.6430030623|4.643550739|4.5988408568|4.6005839376
2023-12-28 20:30:00|RNDR|1703795400|4.5997461214|4.605764142|4.5723094191|4.5772596976
2023-12-28 20:45:00|RNDR|1703796300|4.5692966575|4.5889722134|4.5536472721|4.5676376137
2023-12-28 21:00:00|RNDR|1703797200|4.572381318|4.5750651921|4.5613553579|4.5748269256
2023-12-28 21:15:00|RNDR|1703798100|4.5699920017|4.6075088519|4.5538854878|4.603507855
2023-12-28 21:30:00|RNDR|1703799000|4.5991310203|4.5991310203|4.5746481209|4.5790958238
2023-12-28 21:45:00|RNDR|1703799900|4.5775425287|4.5779774629|4.5426357528|4.5511228435
2023-12-28 22:00:00|RNDR|1703800800|4.541184948|4.5524113689|4.5297626035|4.5411888301
2023-12-28 22:15:00|RNDR|1703801700|4.545462299|4.5716395909|4.5435477786|4.5619288391
2023-12-28 22:30:00|RNDR|1703802600|4.557689098|4.5694429985|4.5479859907|4.563905775
2023-12-28 22:45:00|RNDR|1703803500|4.5539915132|4.5627301041|4.5345322366|4.5408881622
2023-12-28 23:00:00|RNDR|1703804400|4.5364936366|4.5932193446|4.5337500963|4.5797395337
2023-12-28 23:15:00|RNDR|1703805300|4.5801957522|4.5820814525|4.5554188425|4.5557770113
2023-12-28 23:30:00|RNDR|1703806200|4.5528836003|4.58667217|4.5522097646|4.5858846089
2023-12-28 23:45:00|RNDR|1703807100|4.5900593985|4.5941401087|4.5716029451|4.5941286186
2023-12-29 00:00:00|RNDR|1703808000|4.5942108055|4.5968915276|4.5658350674|4.5699381785
2023-12-29 00:15:00|RNDR|1703808900|4.5672442836|4.6006103526|4.5569599396|4.5913559249
2023-12-29 00:30:00|RNDR|1703809800|4.5969750233|4.603196216|4.54567501|4.5591858291
2023-12-29 00:45:00|RNDR|1703810700|4.5612458381|4.5622254402|4.5151642545|4.5415331727
2023-12-29 01:00:00|RNDR|1703811600|4.543495714|4.5462056071|4.4357006653|4.4737960967
2023-12-29 01:15:00|RNDR|1703812500|4.4702033882|4.5180685041|4.465800073|4.5176157844
2023-12-29 01:30:00|RNDR|1703813400|4.5078679986|4.5159798868|4.4456445395|4.4743946397
2023-12-29 01:45:00|RNDR|1703814300|4.4797461982|4.4934995032|4.4594788728|4.4933712427
2023-12-29 02:00:00|RNDR|1703815200|4.4986119012|4.5080797926|4.4655495656|4.5080797926
2023-12-29 02:15:00|RNDR|1703816100|4.5182657172|4.5341229219|4.5051945954|4.5116428009
2023-12-29 02:30:00|RNDR|1703817000|4.5054640634|4.5200568552|4.4986049298|4.5060712111
2023-12-29 02:45:00|RNDR|1703817900|4.5069542631|4.5360940549|4.5064159943|4.5107310322
2023-12-29 03:00:00|RNDR|1703818800|4.5142091134|4.5569450087|4.5142091134|4.5569450087
2023-12-29 03:15:00|RNDR|1703819700|4.5577019029|4.6121195699|4.5577019029|4.5897638286
2023-12-29 03:30:00|RNDR|1703820600|4.5995007092|4.6205477727|4.5995007092|4.6196512998
2023-12-29 03:45:00|RNDR|1703821500|4.6353221093|4.6466953783|4.6296578655|4.6434129961
2023-12-29 04:00:00|RNDR|1703822400|4.6466240824|4.6599998304|4.5980859507|4.6036014216
2023-12-29 04:15:00|RNDR|1703823300|4.6042356307|4.6471957892|4.6014841119|4.6236724161
2023-12-29 04:30:00|RNDR|1703824200|4.6217838755|4.6279756932|4.5900510041|4.6006160596
2023-12-29 04:45:00|RNDR|1703825100|4.6011627768|4.6374025557|4.5989707675|4.6273457764
2023-12-29 05:00:00|RNDR|1703826000|4.6311675101|4.6434242271|4.6149390057|4.6221093658
2023-12-29 05:15:00|RNDR|1703826900|4.6193025158|4.6194691578|4.5866619417|4.5932887694
2023-12-29 05:30:00|RNDR|1703827800|4.5932249434|4.6009368425|4.5921348448|4.5926210943
2023-12-29 05:45:00|RNDR|1703828700|4.5870597727|4.614510309|4.5819662575|4.614510309
2023-12-29 06:00:00|RNDR|1703829600|4.6155920636|4.6289748803|4.6093613497|4.6250685842
2023-12-29 06:15:00|RNDR|1703830500|4.6244871416|4.635504567|4.6151223487|4.6317219624
2023-12-29 06:30:00|RNDR|1703831400|4.6287300869|4.6308855657|4.602160054|4.6179539
2023-12-29 06:45:00|RNDR|1703832300|4.6177083158|4.6348995187|4.6103371513|4.6348995187
2023-12-29 07:00:00|RNDR|1703833200|4.6313535669|4.6317899878|4.6115084396|4.617678225
2023-12-29 07:15:00|RNDR|1703834100|4.6165598698|4.6302484591|4.6165598698|4.6261363121
2023-12-29 07:30:00|RNDR|1703835000|4.6268720747|4.6335903179|4.6040503145|4.6255536539
2023-12-29 07:45:00|RNDR|1703835900|4.62255745|4.6268949949|4.5705416146|4.5872984661
2023-12-29 08:00:00|RNDR|1703836800|4.5894185529|4.5943317626|4.5452953031|4.5544251906
2023-12-29 08:15:00|RNDR|1703837700|4.5569215019|4.6042066785|4.554723896|4.6037939648
2023-12-29 08:30:00|RNDR|1703838600|4.599547223|4.6240394216|4.5943863153|4.600570212
2023-12-29 08:45:00|RNDR|1703839500|4.6004141132|4.6174906762|4.5983490274|4.6056341385
2023-12-29 09:00:00|RNDR|1703840400|4.5974944073|4.6343381202|4.5968101932|4.6316002343
2023-12-29 09:15:00|RNDR|1703841300|4.6372856367|4.6611473752|4.6204930928|4.6533323032
2023-12-29 09:30:00|RNDR|1703842200|4.6563651555|4.6878950327|4.6509756531|4.6874800247
2023-12-29 09:45:00|RNDR|1703843100|4.6884570573|4.7084874665|4.6843132976|4.7005322007
2023-12-29 10:00:00|RNDR|1703844000|4.7058176566|4.7209397788|4.7016834456|4.7156129362
2023-12-29 10:15:00|RNDR|1703844900|4.7097123752|4.7176296517|4.685700749|4.7146352562
2023-12-29 10:30:00|RNDR|1703845800|4.7168543598|4.737607537|4.7167192221|4.7231646747
2023-12-29 10:45:00|RNDR|1703846700|4.7250705869|4.7352844862|4.7094910972|4.7120670146
2023-12-29 11:00:00|RNDR|1703847600|4.7111355486|4.7120806032|4.6684318545|4.6700789649
2023-12-29 11:15:00|RNDR|1703848500|4.6572882851|4.7007085638|4.6555182853|4.69875461
2023-12-29 11:30:00|RNDR|1703849400|4.7017557582|4.7184273649|4.6954148926|4.696877059
2023-12-29 11:45:00|RNDR|1703850300|4.6973991588|4.7533010592|4.6922209919|4.7519072139
2023-12-29 12:00:00|RNDR|1703851200|4.7461785423|4.7827506925|4.7361287888|4.7744380934
2023-12-29 12:15:00|RNDR|1703852100|4.7791162708|4.7904333675|4.7497396616|4.7507904791
2023-12-29 12:30:00|RNDR|1703853000|4.7432749042|4.7841066381|4.7429225773|4.7677699968
2023-12-29 12:45:00|RNDR|1703853900|4.7670121262|4.7672095892|4.7164628646|4.7284169089
2023-12-29 13:00:00|RNDR|1703854800|4.7319349439|4.7399328171|4.7181672435|4.7396769048
2023-12-29 13:15:00|RNDR|1703855700|4.7412891456|4.7817044842|4.7304519501|4.767105388
2023-12-29 13:30:00|RNDR|1703856600|4.762413052|4.7729872854|4.7272206177|4.7288604478
2023-12-29 13:45:00|RNDR|1703857500|4.7298734433|4.7691839518|4.7204756828|4.7680416956
2023-12-29 14:00:00|RNDR|1703858400|4.772151178|4.7943751637|4.772151178|4.7824843012
2023-12-29 14:15:00|RNDR|1703859300|4.7862477515|4.798837945|4.7506095993|4.7555193617
2023-12-29 14:30:00|RNDR|1703860200|4.7346726178|4.7445600599|4.7043136444|4.7091419044
2023-12-29 14:45:00|RNDR|1703861100|4.7156507271|4.7558377533|4.696624911|4.7514872617
2023-12-29 15:00:00|RNDR|1703862000|4.7557082646|4.7575476048|4.7262529639|4.7499697091
2023-12-29 15:15:00|RNDR|1703862900|4.7470966957|4.7539462707|4.7030257504|4.7083796152
2023-12-29 15:30:00|RNDR|1703863800|4.707046595|4.710015052|4.6600461961|4.6660064133
2023-12-29 15:45:00|RNDR|1703864700|4.666334769|4.6739768276|4.611248995|4.6231034146
2023-12-29 16:00:00|RNDR|1703865600|4.623699821|4.623699821|4.5300101498|4.5894582684
2023-12-29 16:15:00|RNDR|1703866500|4.5789521944|4.6252056737|4.5549141748|4.5998996961
2023-12-29 16:30:00|RNDR|1703867400|4.5829132877|4.6065473759|4.535252774|4.5679378675
2023-12-29 16:45:00|RNDR|1703868300|4.5724275535|4.5928804233|4.5445204834|4.5481288553
2023-12-29 17:00:00|RNDR|1703869200|4.5495114901|4.5524052854|4.4398888888|4.4515406192
2023-12-29 17:15:00|RNDR|1703870100|4.4476633837|4.4963468201|4.4422966486|4.4913208273
2023-12-29 17:30:00|RNDR|1703871000|4.4852152656|4.5090111312|4.4716380022|4.4956930724
2023-12-29 17:45:00|RNDR|1703871900|4.4923068009|4.5041852966|4.4697083727|4.4706314313
2023-12-29 18:00:00|RNDR|1703872800|4.4591611852|4.50192414|4.4519316248|4.4988919318
2023-12-29 18:15:00|RNDR|1703873700|4.4989410165|4.5180330788|4.493530997|4.5114194869
2023-12-29 18:30:00|RNDR|1703874600|4.513079174|4.54065369|4.509344471|4.5398050102
2023-12-29 18:45:00|RNDR|1703875500|4.5372174391|4.5499227956|4.5129363757|4.5274216412
2023-12-29 19:00:00|RNDR|1703876400|4.5239367607|4.5416680409|4.5163375918|4.5369998799
2023-12-29 19:15:00|RNDR|1703877300|4.5384014497|4.5478029292|4.5287259374|4.5367806332
2023-12-29 19:30:00|RNDR|1703878200|4.5405746649|4.5555509642|4.5242080866|4.5514500943
2023-12-29 19:45:00|RNDR|1703879100|4.5530337965|4.5592205614|4.5436294264|4.5472034387
2023-12-29 20:00:00|RNDR|1703880000|4.5491862735|4.5590627344|4.5421091288|4.5498734626
2023-12-29 20:15:00|RNDR|1703880900|4.550518559|4.5541320089|4.5261328711|4.534904717
2023-12-29 20:30:00|RNDR|1703881800|4.5355855991|4.5405841518|4.5268491035|4.5385462702
2023-12-29 20:45:00|RNDR|1703882700|4.5341201231|4.5355081659|4.5206092998|4.5248605251
2023-12-29 21:00:00|RNDR|1703883600|4.5198508577|4.551914613|4.5165640594|4.5515817905
2023-12-29 21:15:00|RNDR|1703884500|4.5527728999|4.5910811134|4.5480697914|4.5910354398
2023-12-29 21:30:00|RNDR|1703885400|4.5918968677|4.5918968677|4.5515479265|4.5633230396
2023-12-29 21:45:00|RNDR|1703886300|4.558943124|4.5707430795|4.5390128376|4.5630131944
2023-12-29 22:00:00|RNDR|1703887200|4.5676122403|4.5718760515|4.5428689168|4.5583856853
2023-12-29 22:15:00|RNDR|1703888100|4.5568501768|4.5634743652|4.5180745426|4.5310851244
2023-12-29 22:30:00|RNDR|1703889000|4.5248608709|4.5471732837|4.4910329814|4.5463058394
2023-12-29 22:45:00|RNDR|1703889900|4.5399605|4.5653222389|4.5175439549|4.5653222389
2023-12-29 23:00:00|RNDR|1703890800|4.5652147509|4.5770952401|4.5587038921|4.5700669521
2023-12-29 23:15:00|RNDR|1703891700|4.569726085|4.5920783374|4.5691747744|4.5804735735
2023-12-29 23:30:00|RNDR|1703892600|4.5824740756|4.6035148118|4.5803325922|4.5916446504
2023-12-29 23:45:00|RNDR|1703893500|4.5955884903|4.6226558532|4.593659913|4.6183373171
2023-12-30 00:00:00|RNDR|1703894400|4.6210845519|4.6243211776|4.6090323778|4.6195054397
2023-12-30 00:15:00|RNDR|1703895300|4.6188470631|4.6233320846|4.5946915164|4.617681886
2023-12-30 00:30:00|RNDR|1703896200|4.617930029|4.6429862227|4.617930029|4.6429862227
2023-12-30 00:45:00|RNDR|1703897100|4.6421058061|4.6543940896|4.6151668601|4.6513741395
2023-12-30 01:00:00|RNDR|1703898000|4.6495644815|4.6718509779|4.6495644815|4.6654396173
2023-12-30 01:15:00|RNDR|1703898900|4.6681144222|4.6895533344|4.6529414037|4.6739090325
2023-12-30 01:30:00|RNDR|1703899800|4.6815219451|4.6964374672|4.6744403681|4.6890110666
2023-12-30 01:45:00|RNDR|1703900700|4.6852725052|4.7002109688|4.6852636744|4.6983144371
2023-12-30 02:00:00|RNDR|1703901600|4.6989084984|4.7048123156|4.6827158828|4.687225727
2023-12-30 02:15:00|RNDR|1703902500|4.6816314672|4.6867289519|4.6533997589|4.6538586305
2023-12-30 02:30:00|RNDR|1703903400|4.6508479876|4.6677515975|4.6505317019|4.6645943602
2023-12-30 02:45:00|RNDR|1703904300|4.6627208678|4.6653453743|4.6331381036|4.6340313743
2023-12-30 03:00:00|RNDR|1703905200|4.623636969|4.6370974976|4.6118261264|4.6250458727
2023-12-30 03:15:00|RNDR|1703906100|4.6257950441|4.6423707387|4.6257950441|4.6301890073
2023-12-30 03:30:00|RNDR|1703907000|4.6319750762|4.6335803017|4.6056446662|4.6067211196
2023-12-30 03:45:00|RNDR|1703907900|4.5980045579|4.6276011444|4.5966628228|4.6271948346
2023-12-30 04:00:00|RNDR|1703908800|4.6215302411|4.6377528485|4.6199892595|4.6267740781
2023-12-30 04:15:00|RNDR|1703909700|4.6272741334|4.6541150156|4.6271516308|4.6496284731
2023-12-30 04:30:00|RNDR|1703910600|4.6482223401|4.657619419|4.6409331982|4.6563530358
2023-12-30 04:45:00|RNDR|1703911500|4.6581177519|4.6685956849|4.6500896864|4.6667152399
2023-12-30 05:00:00|RNDR|1703912400|4.6638773909|4.6688909226|4.6504926665|4.6517431099
2023-12-30 05:15:00|RNDR|1703913300|4.6542260622|4.667590565|4.6483641087|4.6538258365
2023-12-30 05:30:00|RNDR|1703914200|4.6505952523|4.6734671309|4.6502476515|4.6579342348
2023-12-30 05:45:00|RNDR|1703915100|4.6602348756|4.6797402209|4.6540933243|4.6797402209
2023-12-30 06:00:00|RNDR|1703916000|4.6814211967|4.6998766561|4.6802538272|4.6895207161
2023-12-30 06:15:00|RNDR|1703916900|4.6919606619|4.6951139544|4.6800637399|4.6869849827
2023-12-30 06:30:00|RNDR|1703917800|4.6857659317|4.6871846339|4.6468492548|4.6508128124
2023-12-30 06:45:00|RNDR|1703918700|4.6505542901|4.6739370819|4.6502350137|4.6641348803
2023-12-30 07:00:00|RNDR|1703919600|4.66348152|4.6710243885|4.6529658717|4.6605513172
2023-12-30 07:15:00|RNDR|1703920500|4.6580030059|4.6667715259|4.6461925856|4.6466315711
2023-12-30 07:30:00|RNDR|1703921400|4.6466631262|4.6682689922|4.642137348|4.642137348
2023-12-30 07:45:00|RNDR|1703922300|4.6449888497|4.6496785285|4.6204378724|4.6204448991
2023-12-30 08:00:00|RNDR|1703923200|4.6245917497|4.6245943702|4.6089166122|4.6089166122
2023-12-30 08:15:00|RNDR|1703924100|4.6134145678|4.6208582813|4.5914735732|4.6091710158
2023-12-30 08:30:00|RNDR|1703925000|4.6075942381|4.6081763385|4.5587761974|4.5587761974
2023-12-30 08:45:00|RNDR|1703925900|4.5653458519|4.5838715044|4.5525088196|4.5599540386
2023-12-30 09:00:00|RNDR|1703926800|4.5543260993|4.5621161425|4.5285204099|4.5437150322
2023-12-30 09:15:00|RNDR|1703927700|4.5270072795|4.5874747825|4.5270072795|4.5714283788
2023-12-30 09:30:00|RNDR|1703928600|4.5654119678|4.5712264132|4.5358708738|4.5425763436
2023-12-30 09:45:00|RNDR|1703929500|4.5443676898|4.5539349883|4.5069744632|4.5069744632
2023-12-30 10:00:00|RNDR|1703930400|4.4983525618|4.5269429624|4.4981437219|4.5269429624
2023-12-30 10:15:00|RNDR|1703931300|4.5223839091|4.5654396121|4.5199986356|4.5527906242
2023-12-30 10:30:00|RNDR|1703932200|4.5524649394|4.5529548722|4.5242140453|4.5279126326
2023-12-30 10:45:00|RNDR|1703933100|4.5278132496|4.5375008638|4.5268719053|4.5338951677
2023-12-30 11:00:00|RNDR|1703934000|4.5363863528|4.5499901189|4.5362789304|4.5388893145
2023-12-30 11:15:00|RNDR|1703934900|4.536212905|4.5466471583|4.5333614477|4.5388089078
2023-12-30 11:30:00|RNDR|1703935800|4.5357597874|4.5359154934|4.5245540683|4.5245540683
2023-12-30 11:45:00|RNDR|1703936700|4.5207382796|4.5318800031|4.5205851216|4.5280073674
2023-12-30 12:00:00|RNDR|1703937600|4.527788147|4.5462636234|4.5207360535|4.5207360535
2023-12-30 12:15:00|RNDR|1703938500|4.5276847796|4.5612016838|4.5215282136|4.5612016838
2023-12-30 12:30:00|RNDR|1703939400|4.5582407709|4.574888592|4.5544509117|4.571518127
2023-12-30 12:45:00|RNDR|1703940300|4.5696863928|4.5745806943|4.5204082824|4.5219345626
2023-12-30 13:00:00|RNDR|1703941200|4.5232326272|4.5254642235|4.5093172496|4.5211955608
2023-12-30 13:15:00|RNDR|1703942100|4.5236051465|4.5367199369|4.5110390845|4.5110390845
2023-12-30 13:30:00|RNDR|1703943000|4.5090876281|4.5090876281|4.4933558307|4.4997877312
2023-12-30 13:45:00|RNDR|1703943900|4.4991353864|4.5277232522|4.4946724769|4.5157862491
2023-12-30 14:00:00|RNDR|1703944800|4.5132367758|4.517835759|4.5050919532|4.5154086871
2023-12-30 14:15:00|RNDR|1703945700|4.5102713195|4.5568437477|4.5054538756|4.5546888616
2023-12-30 14:30:00|RNDR|1703946600|4.5526046129|4.560784162|4.528008085|4.5565321904
2023-12-30 14:45:00|RNDR|1703947500|4.5571430469|4.5924374742|4.5548157546|4.5867040603
2023-12-30 15:00:00|RNDR|1703948400|4.5860907157|4.6074230566|4.5860907157|4.6038009993
2023-12-30 15:15:00|RNDR|1703949300|4.6038040265|4.6177255678|4.5939000646|4.605969646
2023-12-30 15:30:00|RNDR|1703950200|4.6055505422|4.6057252373|4.5913922003|4.6003683045
2023-12-30 15:45:00|RNDR|1703951100|4.6045785153|4.6245806886|4.5951521197|4.6191789971
2023-12-30 16:00:00|RNDR|1703952000|4.6259420759|4.7735212956|4.6259420759|4.7219992825
2023-12-30 16:15:00|RNDR|1703952900|4.7185974286|4.7218028795|4.6718209151|4.7019592126
2023-12-30 16:30:00|RNDR|1703953800|4.7032831108|4.7124208101|4.6784710852|4.6790302133
2023-12-30 16:45:00|RNDR|1703954700|4.6745253083|4.6769733201|4.6324764042|4.6324764042
2023-12-30 17:00:00|RNDR|1703955600|4.6250700518|4.6443665302|4.6187533788|4.6321306838
2023-12-30 17:15:00|RNDR|1703956500|4.6317841371|4.6646162692|4.6014012683|4.6036113481
2023-12-30 17:30:00|RNDR|1703957400|4.6062400467|4.6514357833|4.6052226822|4.6439356689
2023-12-30 17:45:00|RNDR|1703958300|4.6511971881|4.682906545|4.6511971881|4.6642765175
2023-12-30 18:00:00|RNDR|1703959200|4.6674970692|4.6775116543|4.6505740102|4.6676123895
2023-12-30 18:15:00|RNDR|1703960100|4.6668720187|4.6721209872|4.630016921|4.6370608935
2023-12-30 18:30:00|RNDR|1703961000|4.626950965|4.6340461226|4.6067918986|4.6077898073
2023-12-30 18:45:00|RNDR|1703961900|4.6079347894|4.6219596634|4.60708218|4.6091038767
2023-12-30 19:00:00|RNDR|1703962800|4.6077852047|4.6134564604|4.5900503154|4.6126686831
2023-12-30 19:15:00|RNDR|1703963700|4.6039844321|4.6039844321|4.5854321523|4.5972197376
2023-12-30 19:30:00|RNDR|1703964600|4.5998766852|4.6123550922|4.5948046462|4.5988516682
2023-12-30 19:45:00|RNDR|1703965500|4.6006368944|4.6007258306|4.5928831079|4.5929192449
2023-12-30 20:00:00|RNDR|1703966400|4.5956166127|4.6101578254|4.5873369715|4.5894934811
2023-12-30 20:15:00|RNDR|1703967300|4.5902060811|4.6055509131|4.588955115|4.6030647458
2023-12-30 20:30:00|RNDR|1703968200|4.6054745655|4.6109833873|4.5992399805|4.6100840823
2023-12-30 20:45:00|RNDR|1703969100|4.6076585581|4.608963597|4.5773664547|4.5806459783
2023-12-30 21:00:00|RNDR|1703970000|4.5785194783|4.5862826984|4.5727957856|4.5815907737
2023-12-30 21:15:00|RNDR|1703970900|4.5804403479|4.585649159|4.5759181395|4.5793209709
2023-12-30 21:30:00|RNDR|1703971800|4.5804349213|4.5871458305|4.5636644026|4.5862154735
2023-12-30 21:45:00|RNDR|1703972700|4.5869966794|4.598752814|4.5715649429|4.5821192622
2023-12-30 22:00:00|RNDR|1703973600|4.5793847434|4.6078973855|4.577913856|4.6063676956
2023-12-30 22:15:00|RNDR|1703974500|4.6057490581|4.6081672564|4.5880879842|4.607859485
2023-12-30 22:30:00|RNDR|1703975400|4.612497942|4.6158107547|4.5695002943|4.5880327308
2023-12-30 22:45:00|RNDR|1703976300|4.5885029623|4.5921098218|4.5756065678|4.5756072946
2023-12-30 23:00:00|RNDR|1703977200|4.5764563404|4.5777368394|4.5401261555|4.5575211722
2023-12-30 23:15:00|RNDR|1703978100|4.5566952092|4.5851614425|4.5555981961|4.5760895986
2023-12-30 23:30:00|RNDR|1703979000|4.5800014197|4.5982518826|4.5799392241|4.5899601016
2023-12-30 23:45:00|RNDR|1703979900|4.585767051|4.591124314|4.567788772|4.567980865
2023-12-31 00:00:00|RNDR|1703980800|4.5677895937|4.5727757867|4.5608115504|4.5610426829
2023-12-31 00:15:00|RNDR|1703981700|4.5638082587|4.5872751417|4.5363676807|4.5695763772
2023-12-31 00:30:00|RNDR|1703982600|4.5630350267|4.5898104551|4.5616577978|4.5815198009
2023-12-31 00:45:00|RNDR|1703983500|4.5816719013|4.6060277442|4.5816719013|4.601986116
2023-12-31 01:00:00|RNDR|1703984400|4.6029962402|4.6206724448|4.5971348542|4.6172426487
2023-12-31 01:15:00|RNDR|1703985300|4.6138684209|4.6220624422|4.6081720174|4.6125149679
2023-12-31 01:30:00|RNDR|1703986200|4.6065393205|4.6065393205|4.5824066293|4.5827019979
2023-12-31 01:45:00|RNDR|1703987100|4.5927999428|4.6088873434|4.5926904345|4.5934891499
2023-12-31 02:00:00|RNDR|1703988000|4.5914852283|4.6041676853|4.5914836537|4.5998162401
2023-12-31 02:15:00|RNDR|1703988900|4.6016577939|4.6050722038|4.5884875431|4.5961065382
2023-12-31 02:30:00|RNDR|1703989800|4.6020720245|4.6040184544|4.5962393203|4.6005281655
2023-12-31 02:45:00|RNDR|1703990700|4.6007467254|4.6012242942|4.5793640714|4.5812560807
2023-12-31 03:00:00|RNDR|1703991600|4.5807571409|4.5832366111|4.5575101311|4.5732280449
2023-12-31 03:15:00|RNDR|1703992500|4.5724439359|4.5826425433|4.5610220472|4.5621015441
2023-12-31 03:30:00|RNDR|1703993400|4.5592813889|4.5667912436|4.5397811622|4.5406375101
2023-12-31 03:45:00|RNDR|1703994300|4.5396592266|4.5571541024|4.5382629147|4.5571541024
2023-12-31 04:00:00|RNDR|1703995200|4.566177726|4.5750981829|4.5617180127|4.5731487882
2023-12-31 04:15:00|RNDR|1703996100|4.575320705|4.5836900771|4.5641789651|4.5829409164
2023-12-31 04:30:00|RNDR|1703997000|4.5825053558|4.5988170008|4.577591712|4.5984083749
2023-12-31 04:45:00|RNDR|1703997900|4.6002141098|4.6067304833|4.5950172377|4.6026636233
2023-12-31 05:00:00|RNDR|1703998800|4.594814455|4.6054790151|4.594814455|4.5953259575
2023-12-31 05:15:00|RNDR|1703999700|4.5974205336|4.6142908137|4.5931091779|4.6058592714
2023-12-31 05:30:00|RNDR|1704000600|4.6023298495|4.6040738373|4.5953104704|4.5968253875
2023-12-31 05:45:00|RNDR|1704001500|4.598207462|4.612069078|4.598207462|4.6113125559
2023-12-31 06:00:00|RNDR|1704002400|4.6119118034|4.6143725444|4.6001450703|4.600166545
2023-12-31 06:15:00|RNDR|1704003300|4.6009446316|4.6121150963|4.5954031906|4.6071912761
2023-12-31 06:30:00|RNDR|1704004200|4.606934698|4.6110228007|4.6041127188|4.6099384459
2023-12-31 06:45:00|RNDR|1704005100|4.6111545943|4.6125812096|4.6080547625|4.6122255561
2023-12-31 07:00:00|RNDR|1704006000|4.6120867928|4.6143108827|4.6025064397|4.6069152536
2023-12-31 07:15:00|RNDR|1704006900|4.6055215151|4.6238515173|4.5945155567|4.623667284
2023-12-31 07:30:00|RNDR|1704007800|4.6253278188|4.6493459154|4.6253278188|4.6489797653
2023-12-31 07:45:00|RNDR|1704008700|4.6462437285|4.6621275504|4.6433605587|4.6539639867
2023-12-31 08:00:00|RNDR|1704009600|4.6571672741|4.6757319439|4.6382965961|4.6646589695
2023-12-31 08:15:00|RNDR|1704010500|4.6625408998|4.6627292605|4.6389106752|4.6389106752
2023-12-31 08:30:00|RNDR|1704011400|4.6388227004|4.6410890902|4.6089299611|4.6105968356
2023-12-31 08:45:00|RNDR|1704012300|4.6095687353|4.6192966525|4.6042437193|4.6143049206
2023-12-31 09:00:00|RNDR|1704013200|4.6127934239|4.6176760684|4.6064097396|4.6176566514
2023-12-31 09:15:00|RNDR|1704014100|4.6192900542|4.6409635445|4.6155308216|4.6328035835
2023-12-31 09:30:00|RNDR|1704015000|4.6317993006|4.6400831881|4.6222135109|4.6381590177
2023-12-31 09:45:00|RNDR|1704015900|4.6408477421|4.6753083697|4.6397976925|4.6727013059
2023-12-31 10:00:00|RNDR|1704016800|4.6728683008|4.6762656023|4.6608071878|4.6721748243
2023-12-31 10:15:00|RNDR|1704017700|4.6694697147|4.677602584|4.6475736809|4.6484940643
2023-12-31 10:30:00|RNDR|1704018600|4.6459734007|4.6477914537|4.6233661849|4.6297694978
2023-12-31 10:45:00|RNDR|1704019500|4.6306647425|4.6425625327|4.6288953334|4.6425625327
2023-12-31 11:00:00|RNDR|1704020400|4.6410258636|4.6523908745|4.6401639414|4.6410928537
2023-12-31 11:15:00|RNDR|1704021300|4.6428259376|4.649970762|4.6293291823|4.6343758023
2023-12-31 11:30:00|RNDR|1704022200|4.6375908157|4.6399820071|4.6297006444|4.6347904701
2023-12-31 11:45:00|RNDR|1704023100|4.6358525808|4.635854635|4.6266017415|4.6280689928
2023-12-31 12:00:00|RNDR|1704024000|4.6276259638|4.6278224827|4.5845127036|4.5866963845
2023-12-31 12:15:00|RNDR|1704024900|4.588670824|4.6100288922|4.5886692978|4.6075519897
2023-12-31 12:30:00|RNDR|1704025800|4.6102118219|4.6182925748|4.6002526027|4.6180403959
2023-12-31 12:45:00|RNDR|1704026700|4.617524962|4.6253448132|4.6130140564|4.614261234
2023-12-31 13:00:00|RNDR|1704027600|4.6140193974|4.6155115052|4.5628538626|4.5773196989
2023-12-31 13:15:00|RNDR|1704028500|4.5786134488|4.6020579615|4.5695308934|4.6008384795
2023-12-31 13:30:00|RNDR|1704029400|4.5996239824|4.6142679464|4.59423885|4.6142679464
2023-12-31 13:45:00|RNDR|1704030300|4.6102607174|4.6153862412|4.6017018637|4.6017018637
2023-12-31 14:00:00|RNDR|1704031200|4.6003213868|4.6073879981|4.5866052089|4.6063165279
2023-12-31 14:15:00|RNDR|1704032100|4.6032845643|4.6032845643|4.5887723582|4.5887723582
2023-12-31 14:30:00|RNDR|1704033000|4.5920969752|4.6159820187|4.5891405647|4.6154561684
2023-12-31 14:45:00|RNDR|1704033900|4.611894072|4.6156245837|4.5905658725|4.5917588701
2023-12-31 15:00:00|RNDR|1704034800|4.5986124808|4.6008041044|4.5837289554|4.5862575281
2023-12-31 15:15:00|RNDR|1704035700|4.5924154765|4.5936872264|4.5617875645|4.5718016183
2023-12-31 15:30:00|RNDR|1704036600|4.5727302254|4.6019862297|4.5702044017|4.5855113374
2023-12-31 15:45:00|RNDR|1704037500|4.5808889307|4.5808889307|4.5533784911|4.5654188445
2023-12-31 16:00:00|RNDR|1704038400|4.5683370365|4.5694561142|4.5447197973|4.5499037993
2023-12-31 16:15:00|RNDR|1704039300|4.5464621751|4.5861759585|4.5445496696|4.5824629886
2023-12-31 16:30:00|RNDR|1704040200|4.5795834234|4.5991383935|4.5795834234|4.5908975184
2023-12-31 16:45:00|RNDR|1704041100|4.5927324521|4.6153275361|4.5907968282|4.6089397485
2023-12-31 17:00:00|RNDR|1704042000|4.6075063154|4.6088582553|4.5815859043|4.5815879024
2023-12-31 17:15:00|RNDR|1704042900|4.5808427113|4.5922349004|4.568500241|4.5895000446
2023-12-31 17:30:00|RNDR|1704043800|4.5894986518|4.592398906|4.5708411258|4.5712786341
2023-12-31 17:45:00|RNDR|1704044700|4.5673316655|4.5732312146|4.5568746904|4.5704116511
2023-12-31 18:00:00|RNDR|1704045600|4.5725627969|4.5781016518|4.5679787446|4.5735794722
2023-12-31 18:15:00|RNDR|1704046500|4.5701198146|4.5882747412|4.5686540743|4.5871685825
2023-12-31 18:30:00|RNDR|1704047400|4.5876059728|4.5921869402|4.5772637566|4.5838629683
2023-12-31 18:45:00|RNDR|1704048300|4.5844744169|4.5994755507|4.584432481|4.599437877
2023-12-31 19:00:00|RNDR|1704049200|4.595452018|4.5955827161|4.5756730179|4.5880224782
2023-12-31 19:15:00|RNDR|1704050100|4.5837206773|4.5874328547|4.5756815414|4.5780149139
2023-12-31 19:30:00|RNDR|1704051000|4.5786124963|4.580450689|4.5578954242|4.5708148
2023-12-31 19:45:00|RNDR|1704051900|4.5708100902|4.5767587321|4.5625056752|4.5740152987
2023-12-31 20:00:00|RNDR|1704052800|4.5743158934|4.5810664594|4.5560230252|4.5568693072
2023-12-31 20:15:00|RNDR|1704053700|4.5588749139|4.5593984188|4.5330048664|4.5416765967
2023-12-31 20:30:00|RNDR|1704054600|4.5407947027|4.5629668072|4.5405178554|4.5419917614
2023-12-31 20:45:00|RNDR|1704055500|4.5395715837|4.5456872415|4.5245254921|4.527811867
2023-12-31 21:00:00|RNDR|1704056400|4.5260087424|4.5264914746|4.5161287831|4.5207127393
2023-12-31 21:15:00|RNDR|1704057300|4.5212094282|4.5450505642|4.5189219824|4.5450502168
2023-12-31 21:30:00|RNDR|1704058200|4.5507936276|4.5632287763|4.5507927055|4.5575977389
2023-12-31 21:45:00|RNDR|1704059100|4.5576197339|4.5643617279|4.5512984411|4.5643617277
2023-12-31 22:00:00|RNDR|1704060000|4.5643006922|4.5660091792|4.5395248253|4.5395248253
2023-12-31 22:15:00|RNDR|1704060900|4.5303622734|4.5431199213|4.5239706383|4.5365748635
2023-12-31 22:30:00|RNDR|1704061800|4.5368189903|4.5414941698|4.5261064964|4.5320624124
2023-12-31 22:45:00|RNDR|1704062700|4.5341334113|4.5406754695|4.5072337725|4.5085022502
2023-12-31 23:00:00|RNDR|1704063600|4.5078415714|4.5097000774|4.3808433471|4.4599112312
2023-12-31 23:15:00|RNDR|1704064500|4.4579256197|4.4973895094|4.4510167365|4.4973705467
2023-12-31 23:30:00|RNDR|1704065400|4.4929121061|4.49743799|4.437786595|4.441307782
2023-12-31 23:45:00|RNDR|1704066300|4.4429638637|4.4777414592|4.4414595633|4.4676764644
2024-01-01 00:00:00|RNDR|1704067200|4.4724810804|4.4874909904|4.4664303211|4.4769198699
2024-01-01 00:15:00|RNDR|1704068100|4.478705178|4.5168610949|4.4742540169|4.5161154062
2024-01-01 00:30:00|RNDR|1704069000|4.5235580876|4.5528110519|4.5183299442|4.5306456568
2024-01-01 00:45:00|RNDR|1704069900|4.5389328455|4.5522102893|4.5225486396|4.544463829
2024-01-01 01:00:00|RNDR|1704070800|4.547008019|4.5610590255|4.5360860429|4.5579007252
2024-01-01 01:15:00|RNDR|1704071700|4.5588587272|4.5588587272|4.5327662532|4.5380072895
2024-01-01 01:30:00|RNDR|1704072600|4.5332609094|4.542935062|4.5327664444|4.5429326108
2024-01-01 01:45:00|RNDR|1704073500|4.5421784849|4.5451467096|4.5293301368|4.5380555345
2024-01-01 02:00:00|RNDR|1704074400|4.5363537583|4.5425433383|4.5348686277|4.5362649587
2024-01-01 02:15:00|RNDR|1704075300|4.5361370379|4.5407178707|4.5207796514|4.5221682625
2024-01-01 02:30:00|RNDR|1704076200|4.5232304803|4.5368537211|4.5200766394|4.5327456309
2024-01-01 02:45:00|RNDR|1704077100|4.532315228|4.5406168328|4.5101367504|4.5101367504
2024-01-01 03:00:00|RNDR|1704078000|4.5084147277|4.5147746903|4.5055582173|4.5089084278
2024-01-01 03:15:00|RNDR|1704078900|4.5088407839|4.5162406898|4.5031607739|4.5042941298
2024-01-01 03:30:00|RNDR|1704079800|4.5014007808|4.5068429307|4.4698795017|4.4822234556
2024-01-01 03:45:00|RNDR|1704080700|4.4789316278|4.489608334|4.4619095353|4.4619095353
2024-01-01 04:00:00|RNDR|1704081600|4.4776833966|4.4964412732|4.4746368486|4.4909779718
2024-01-01 04:15:00|RNDR|1704082500|4.4879894883|4.4922259235|4.473492638|4.4748346073
2024-01-01 04:30:00|RNDR|1704083400|4.4775013344|4.4828812792|4.4573731577|4.4646376721
2024-01-01 04:45:00|RNDR|1704084300|4.4670870497|4.4725101073|4.4517872762|4.4540593556
2024-01-01 05:00:00|RNDR|1704085200|4.456945211|4.4571671425|4.4384592123|4.447781224
2024-01-01 05:15:00|RNDR|1704086100|4.4478572917|4.4855808252|4.4434577451|4.4733790282
2024-01-01 05:30:00|RNDR|1704087000|4.4836316124|4.4836316124|4.4684980215|4.4691298702
2024-01-01 05:45:00|RNDR|1704087900|4.4679734135|4.4789408593|4.460089911|4.4758896165
2024-01-01 06:00:00|RNDR|1704088800|4.4746211353|4.4746333915|4.4377266493|4.4441773036
2024-01-01 06:15:00|RNDR|1704089700|4.4454565032|4.45613195|4.4454565032|4.4467906725
2024-01-01 06:30:00|RNDR|1704090600|4.4458899737|4.4676531072|4.4448363196|4.4671744213
2024-01-01 06:45:00|RNDR|1704091500|4.4675563085|4.4899709281|4.4664887473|4.4866563008
2024-01-01 07:00:00|RNDR|1704092400|4.4838306184|4.4886408445|4.4787340427|4.4851955728
2024-01-01 07:15:00|RNDR|1704093300|4.481514376|4.4940261187|4.4752133716|4.4862062758
2024-01-01 07:30:00|RNDR|1704094200|4.4862050049|4.4892254694|4.4740680818|4.4892254694
2024-01-01 07:45:00|RNDR|1704095100|4.490286914|4.5095204178|4.4896670362|4.5013538888
2024-01-01 08:00:00|RNDR|1704096000|4.5008737361|4.5048940496|4.4933585466|4.500720454
2024-01-01 08:15:00|RNDR|1704096900|4.5007204691|4.5015124443|4.4840143044|4.4931363636
2024-01-01 08:30:00|RNDR|1704097800|4.4924744812|4.5246882621|4.491585303|4.5214469281
2024-01-01 08:45:00|RNDR|1704098700|4.5217377929|4.5285782174|4.5083211855|4.5092021003
2024-01-01 09:00:00|RNDR|1704099600|4.5092043199|4.5221645147|4.5085438627|4.5219712623
2024-01-01 09:15:00|RNDR|1704100500|4.5221709608|4.5387945363|4.5103941495|4.5129631205
2024-01-01 09:30:00|RNDR|1704101400|4.5129617185|4.5368697266|4.5125957923|4.5343967482
2024-01-01 09:45:00|RNDR|1704102300|4.5326351682|4.5617743116|4.5322465061|4.5582877992
2024-01-01 10:00:00|RNDR|1704103200|4.5549951819|4.5651735647|4.5505708338|4.5550974612
2024-01-01 10:15:00|RNDR|1704104100|4.55970013|4.5670830097|4.5542167533|4.5542167533
2024-01-01 10:30:00|RNDR|1704105000|4.5542131099|4.5654623201|4.5505778461|4.5590975348
2024-01-01 10:45:00|RNDR|1704105900|4.5590801949|4.5678764125|4.5574275934|4.56274294
2024-01-01 11:00:00|RNDR|1704106800|4.5636569016|4.5692937538|4.5475584746|4.5475594918
2024-01-01 11:15:00|RNDR|1704107700|4.546518769|4.5525596061|4.5386708091|4.5489580233
2024-01-01 11:30:00|RNDR|1704108600|4.5483980127|4.5488003252|4.530501104|4.5450979267
2024-01-01 11:45:00|RNDR|1704109500|4.5450978612|4.550982861|4.5424078007|4.5494931355
2024-01-01 12:00:00|RNDR|1704110400|4.5480908376|4.5611253835|4.5480900782|4.556068715
2024-01-01 12:15:00|RNDR|1704111300|4.5560684504|4.5702708148|4.5445266491|4.5490894341
2024-01-01 12:30:00|RNDR|1704112200|4.5490863009|4.5724321958|4.5488905981|4.5660484063
2024-01-01 12:45:00|RNDR|1704113100|4.5655983384|4.5883208355|4.5651672542|4.588105521
2024-01-01 13:00:00|RNDR|1704114000|4.5881020841|4.6086372041|4.5876344254|4.6080193648
2024-01-01 13:15:00|RNDR|1704114900|4.5880287804|4.6132236448|4.5869507878|4.6111429231
2024-01-01 13:30:00|RNDR|1704115800|4.6144856067|4.6524111021|4.6144856067|4.649087218
2024-01-01 13:45:00|RNDR|1704116700|4.6351131395|4.6366204009|4.612631233|4.6349796234
2024-01-01 14:00:00|RNDR|1704117600|4.6372433292|4.6498495764|4.6358932331|4.6450737819
2024-01-01 14:15:00|RNDR|1704118500|4.6430704533|4.6432088492|4.6194418673|4.6293523652
2024-01-01 14:30:00|RNDR|1704119400|4.6275956424|4.6408476237|4.6168961964|4.621439312
2024-01-01 14:45:00|RNDR|1704120300|4.6219410528|4.6467953575|4.6219410528|4.6441927185
2024-01-01 15:00:00|RNDR|1704121200|4.6418012682|4.6454237239|4.625576554|4.6328915018
2024-01-01 15:15:00|RNDR|1704122100|4.6317388961|4.6473119962|4.618156145|4.6389717054
2024-01-01 15:30:00|RNDR|1704123000|4.6390487813|4.6533325401|4.6297367327|4.649908722
2024-01-01 15:45:00|RNDR|1704123900|4.6441640199|4.6559928877|4.6353185814|4.655869394
2024-01-01 16:00:00|RNDR|1704124800|4.6574418158|4.661462909|4.6502636308|4.6518499503
2024-01-01 16:15:00|RNDR|1704125700|4.6518496402|4.6745918318|4.6518496402|4.6698054761
2024-01-01 16:30:00|RNDR|1704126600|4.6715599805|4.6783776374|4.6350543268|4.6421614398
2024-01-01 16:45:00|RNDR|1704127500|4.6458657781|4.6555296083|4.6433785167|4.6555296083
2024-01-01 17:00:00|RNDR|1704128400|4.6541941236|4.6648347539|4.6466417898|4.6466417898
2024-01-01 17:15:00|RNDR|1704129300|4.6442585921|4.6813834324|4.6304297228|4.6813834324
2024-01-01 17:30:00|RNDR|1704130200|4.6817600606|4.7191001127|4.6798662818|4.7081454829
2024-01-01 17:45:00|RNDR|1704131100|4.7069916485|4.7204896507|4.6998236597|4.7188781725
2024-01-01 18:00:00|RNDR|1704132000|4.7124287671|4.7464052349|4.711603275|4.7309235472
2024-01-01 18:15:00|RNDR|1704132900|4.7326622342|4.7520878567|4.6984200465|4.7271453974
2024-01-01 18:30:00|RNDR|1704133800|4.7282301588|4.7355329709|4.7082455983|4.7193530307
2024-01-01 18:45:00|RNDR|1704134700|4.7181055371|4.7479084799|4.716560697|4.7435986669
2024-01-01 19:00:00|RNDR|1704135600|4.7466836404|4.7807600004|4.7440662657|4.7721566293
2024-01-01 19:15:00|RNDR|1704136500|4.7819846441|4.7849583835|4.725077038|4.7479334548
2024-01-01 19:30:00|RNDR|1704137400|4.7513907834|4.7704113209|4.7513907834|4.765084959
2024-01-01 19:45:00|RNDR|1704138300|4.7659301439|4.7906535472|4.7650269248|4.7836104149
2024-01-01 20:00:00|RNDR|1704139200|4.7825217537|4.7881099365|4.7563410441|4.7735934515
2024-01-01 20:15:00|RNDR|1704140100|4.771946538|4.8307954289|4.771946538|4.8198829073
2024-01-01 20:30:00|RNDR|1704141000|4.7993577323|4.8059661863|4.7683387749|4.7769517388
2024-01-01 20:45:00|RNDR|1704141900|4.7753951143|4.784266523|4.7590171069|4.7703485352
2024-01-01 21:00:00|RNDR|1704142800|4.7743778587|4.7815343464|4.760522049|4.7616355258
2024-01-01 21:15:00|RNDR|1704143700|4.7619509586|4.7790364597|4.7415350953|4.755175937
2024-01-01 21:30:00|RNDR|1704144600|4.7490650281|4.7493531342|4.7303820387|4.7315394924
2024-01-01 21:45:00|RNDR|1704145500|4.7370421378|4.7431490174|4.7210879433|4.7257758308
2024-01-01 22:00:00|RNDR|1704146400|4.7322406561|4.735910189|4.7182036058|4.735421487
2024-01-01 22:15:00|RNDR|1704147300|4.7376132361|4.7425412043|4.7096912406|4.7096912406
2024-01-01 22:30:00|RNDR|1704148200|4.7097509113|4.7097509113|4.691512364|4.7037134994
2024-01-01 22:45:00|RNDR|1704149100|4.7028047726|4.7203725946|4.7010524636|4.71425007
2024-01-01 23:00:00|RNDR|1704150000|4.7110785981|4.713869612|4.7005661798|4.7104119593
2024-01-01 23:15:00|RNDR|1704150900|4.7087475111|4.7324472273|4.7087475111|4.7321663789
2024-01-01 23:30:00|RNDR|1704151800|4.7327121087|4.7599437331|4.7293244653|4.7560633069
2024-01-01 23:45:00|RNDR|1704152700|4.7550649368|4.762710697|4.7485380485|4.7505237944
2024-01-02 00:00:00|RNDR|1704153600|4.753026276|4.7586108035|4.7391985208|4.7508059958
2024-01-02 00:15:00|RNDR|1704154500|4.7499075915|4.7513332899|4.7241551137|4.7277068092
2024-01-02 00:30:00|RNDR|1704155400|4.7313065618|4.7771098167|4.7286865393|4.7685666654
2024-01-02 00:45:00|RNDR|1704156300|4.7642411405|4.796375834|4.7632137269|4.7963755519
2024-01-02 01:00:00|RNDR|1704157200|4.7958804381|4.8103815768|4.788305702|4.8102749765
2024-01-02 01:15:00|RNDR|1704158100|4.8143598751|4.8272568785|4.791517587|4.7923309589
2024-01-02 01:30:00|RNDR|1704159000|4.7882663215|4.8099579763|4.787429881|4.8007699979
2024-01-02 01:45:00|RNDR|1704159900|4.8030275609|4.8124324039|4.7900331004|4.8063069624
2024-01-02 02:00:00|RNDR|1704160800|4.802779818|4.8064051517|4.7868388682|4.7936521938
2024-01-02 02:15:00|RNDR|1704161700|4.7953772861|4.8206361094|4.7926812102|4.8179183671
2024-01-02 02:30:00|RNDR|1704162600|4.8210541904|4.8273240191|4.8075404721|4.8242606356
2024-01-02 02:45:00|RNDR|1704163500|4.8326787292|4.8439436174|4.8282715857|4.8439436174
2024-01-02 03:00:00|RNDR|1704164400|4.8482594583|4.8574416877|4.8399329419|4.8569780375
2024-01-02 03:15:00|RNDR|1704165300|4.8579055371|4.8596535395|4.8106974499|4.815005289
2024-01-02 03:30:00|RNDR|1704166200|4.8162703515|4.8813356885|4.8154928558|4.8813356885
2024-01-02 03:45:00|RNDR|1704167100|4.8819884016|4.8956104406|4.8562360651|4.8711687123
2024-01-02 04:00:00|RNDR|1704168000|4.8711374645|4.8865913007|4.8671410066|4.8722759164
2024-01-02 04:15:00|RNDR|1704168900|4.8758807191|4.8837698891|4.8469308423|4.8562350662
2024-01-02 04:30:00|RNDR|1704169800|4.8599682679|4.8991095014|4.8597369097|4.8984809638
2024-01-02 04:45:00|RNDR|1704170700|4.9000184892|4.9144448136|4.8832635446|4.885503044
2024-01-02 05:00:00|RNDR|1704171600|4.8864282583|4.9681543443|4.8864282583|4.9651434448
2024-01-02 05:15:00|RNDR|1704172500|4.9700170484|4.9711992793|4.9362408946|4.9391428126
2024-01-02 05:30:00|RNDR|1704173400|4.9377674922|4.9471966372|4.9030411907|4.9089515621
2024-01-02 05:45:00|RNDR|1704174300|4.9119704447|4.9243118828|4.9089293927|4.9185410746
2024-01-02 06:00:00|RNDR|1704175200|4.911740394|4.9451042509|4.910224254|4.9353180717
2024-01-02 06:15:00|RNDR|1704176100|4.933499551|4.9377253968|4.9175878613|4.9364012094
2024-01-02 06:30:00|RNDR|1704177000|4.9378420476|4.9767626216|4.9378420476|4.9761168288
2024-01-02 06:45:00|RNDR|1704177900|4.9769380436|4.9776365945|4.9327689138|4.9449469447
2024-01-02 07:00:00|RNDR|1704178800|4.9444270917|4.9459999537|4.9240974554|4.9273366721
2024-01-02 07:15:00|RNDR|1704179700|4.9270434158|4.9686382601|4.9142706495|4.9665398301
2024-01-02 07:30:00|RNDR|1704180600|4.966849519|4.9911899758|4.9663132828|4.9784611561
2024-01-02 07:45:00|RNDR|1704181500|4.9754060764|5.0024215557|4.9692864755|4.9940463648
2024-01-02 08:00:00|RNDR|1704182400|4.9994979925|5.0058021892|4.9532282423|4.9607182644
2024-01-02 08:15:00|RNDR|1704183300|4.9648690944|4.9902399216|4.9554486746|4.9763155079
2024-01-02 08:30:00|RNDR|1704184200|4.972710742|5.0063880433|4.968504214|4.9998385468