2023-12-05 08:45:00|MKR|1701765900|1457.4308371908|1458.6664723163|1447.7891840297|1448.8266932424
2023-12-05 09:00:00|MKR|1701766800|1458.1292351108|1459.8104946112|1448.6930550843|1451.0740000125
2023-12-05 09:15:00|MKR|1701767700|1451.0933627382|1462.4688023796|1449.9803798333|1462.0629863924
2023-12-05 09:30:00|MKR|1701768600|1461.5798992827|1462.2876680886|1449.3700543494|1449.9626737145
2023-12-05 09:45:00|MKR|1701769500|1450.9912154976|1462.7290110623|1447.6750148176|1448.0504563328
2023-12-05 10:00:00|MKR|1701770400|1448.070113059|1462.3860697874|1447.7836673911|1449.389124034
2023-12-05 10:15:00|MKR|1701771300|1448.4120893862|1450.4852727897|1442.0514518828|1443.7035019471
2023-12-05 10:30:00|MKR|1701772200|1447.7969049702|1447.799005103|1441.1689060208|1442.6414518689
2023-12-05 10:45:00|MKR|1701773100|1442.6341417453|1442.6341417453|1438.025781264|1438.7688312128
2023-12-05 11:00:00|MKR|1701774000|1439.4789722021|1440.8373308192|1436.2846886853|1437.1823993598
2023-12-05 11:15:00|MKR|1701774900|1437.2929418522|1453.9373728259|1435.6702399281|1439.5258944844
2023-12-05 11:30:00|MKR|1701775800|1439.8808259329|1441.5739633899|1436.0753787155|1437.6059680342
2023-12-05 11:45:00|MKR|1701776700|1437.0782419682|1440.1411958045|1429.7599849652|1431.6942202319
2023-12-05 12:00:00|MKR|1701777600|1432.0841746049|1436.4637872112|1430.4317436299|1434.1783643983
2023-12-05 12:15:00|MKR|1701778500|1434.2389774918|1449.7952996283|1432.0854459777|1437.0454086841
2023-12-05 12:30:00|MKR|1701779400|1435.6636332929|1437.5658862309|1433.6444920718|1433.6445551452
2023-12-05 12:45:00|MKR|1701780300|1434.2962863218|1434.680080354|1431.5277715938|1432.6288214502
2023-12-05 13:00:00|MKR|1701781200|1433.2900214546|1453.5783184066|1430.8261383515|1432.5211954197
2023-12-05 13:15:00|MKR|1701782100|1432.0794255552|1456.0162287815|1430.8787575068|1439.3745622877
2023-12-05 13:30:00|MKR|1701783000|1439.3434648961|1443.8913862087|1436.509993155|1438.7841164902
2023-12-05 13:45:00|MKR|1701783900|1439.5366754387|1440.3526800253|1433.6037603614|1433.7435975993
2023-12-05 14:00:00|MKR|1701784800|1433.5381896347|1437.6260011596|1432.2470730273|1433.3996247102
2023-12-05 14:15:00|MKR|1701785700|1434.3881881177|1456.6417583962|1434.3077017634|1437.637951578
2023-12-05 14:30:00|MKR|1701786600|1437.1309910239|1457.4722315916|1436.788043511|1440.1229210635
2023-12-05 14:45:00|MKR|1701787500|1440.2232091587|1455.8981848699|1436.3045557734|1438.1634018258
2023-12-05 15:00:00|MKR|1701788400|1442.3801177844|1458.6048883125|1433.1015580958|1433.5223010428
2023-12-05 15:15:00|MKR|1701789300|1439.5686635755|1454.4687687753|1431.3451179671|1437.5144221909
2023-12-05 15:30:00|MKR|1701790200|1437.3986760774|1439.9086587183|1435.5006396797|1437.3201086725
2023-12-05 15:45:00|MKR|1701791100|1437.2875124062|1464.2334716082|1437.1501894765|1462.2638167712
2023-12-05 16:00:00|MKR|1701792000|1461.6551902619|1467.5972565427|1459.3457863768|1466.5467304638
2023-12-05 16:15:00|MKR|1701792900|1465.1515036991|1466.6777355642|1456.8439660196|1464.1367256961
2023-12-05 16:30:00|MKR|1701793800|1461.9984188241|1462.8851207841|1456.8586042184|1461.5154119949
2023-12-05 16:45:00|MKR|1701794700|1462.5059131535|1466.6617863083|1461.2323307759|1465.4503036836
2023-12-05 17:00:00|MKR|1701795600|1464.6009276981|1466.3128178042|1461.2990100473|1465.5405621553
2023-12-05 17:15:00|MKR|1701796500|1465.4361246216|1470.8669900672|1465.3348156353|1470.8669900672
2023-12-05 17:30:00|MKR|1701797400|1471.077544243|1473.6392942019|1463.465870208|1473.4506571276
2023-12-05 17:45:00|MKR|1701798300|1472.416654926|1474.6242897797|1461.0432572468|1461.267183702
2023-12-05 18:00:00|MKR|1701799200|1462.4189035208|1475.3161971875|1461.9643521473|1474.4960651331
2023-12-05 18:15:00|MKR|1701800100|1476.0442401919|1483.1140089483|1475.2500311817|1478.6846243849
2023-12-05 18:30:00|MKR|1701801000|1476.5004120768|1480.5583578448|1473.5036898301|1474.3453322819
2023-12-05 18:45:00|MKR|1701801900|1475.9656628003|1480.8167348247|1475.4855027935|1477.7577066123
2023-12-05 19:00:00|MKR|1701802800|1475.7899572976|1479.6452540431|1473.9161771006|1477.9444089149
2023-12-05 19:15:00|MKR|1701803700|1477.9485804319|1480.3543743734|1476.7600854092|1476.9257138449
2023-12-05 19:30:00|MKR|1701804600|1475.7722657934|1478.1215268833|1472.0734824969|1475.2628734385
2023-12-05 19:45:00|MKR|1701805500|1474.9498976257|1476.7170546101|1471.740834026|1473.9342131431
2023-12-05 20:00:00|MKR|1701806400|1475.1172837904|1478.8451570656|1472.7077585049|1474.6804987251
2023-12-05 20:15:00|MKR|1701807300|1474.2318113205|1476.1422856931|1474.1173558493|1474.7520132052
2023-12-05 20:30:00|MKR|1701808200|1473.4725803662|1474.1701316196|1466.9760913994|1470.3494088879
2023-12-05 20:45:00|MKR|1701809100|1469.8520686706|1474.3267198627|1469.5054466586|1473.2146940913
2023-12-05 21:00:00|MKR|1701810000|1473.3419203187|1475.533179034|1471.7235220657|1472.285676742
2023-12-05 21:15:00|MKR|1701810900|1473.1625943107|1475.9175491567|1472.0947430119|1474.1574296013
2023-12-05 21:30:00|MKR|1701811800|1473.7812769038|1481.1839272771|1473.5204588112|1480.5453076526
2023-12-05 21:45:00|MKR|1701812700|1480.4232355684|1482.2623960755|1479.5556706583|1481.4920189187
2023-12-05 22:00:00|MKR|1701813600|1480.5806243217|1484.3574159074|1480.35848393|1484.1300868996
2023-12-05 22:15:00|MKR|1701814500|1482.7342950434|1486.1240258252|1479.8268150728|1485.9814499638
2023-12-05 22:30:00|MKR|1701815400|1485.663107444|1486.4242850476|1480.5319320312|1482.3900608603
2023-12-05 22:45:00|MKR|1701816300|1482.0633827005|1482.4336765237|1478.3057495529|1480.035706193
2023-12-05 23:00:00|MKR|1701817200|1479.2999572717|1479.2999572717|1477.3512848025|1478.241082552
2023-12-05 23:15:00|MKR|1701818100|1478.8015720532|1484.0807443109|1478.4210068185|1482.9879469194
2023-12-05 23:30:00|MKR|1701819000|1483.3714751229|1489.9230167009|1482.4726815998|1486.2140488438
2023-12-05 23:45:00|MKR|1701819900|1486.0873341069|1486.7248076182|1479.5507437534|1482.0106346428
2023-12-06 00:00:00|MKR|1701820800|1481.811899994|1488.4572405731|1481.26287734|1487.4943905741
2023-12-06 00:15:00|MKR|1701821700|1488.0999980376|1488.6535346048|1482.8874565362|1484.4355529634
2023-12-06 00:30:00|MKR|1701822600|1484.2389010716|1491.368961167|1483.1197236055|1490.2487855134
2023-12-06 00:45:00|MKR|1701823500|1488.9779389813|1490.0262445909|1485.9694736453|1490.0185432845
2023-12-06 01:00:00|MKR|1701824400|1489.4502894882|1492.4652683393|1487.4242486868|1491.9035651777
2023-12-06 01:15:00|MKR|1701825300|1491.6380971789|1493.1788219322|1489.8546966881|1491.9842323433
2023-12-06 01:30:00|MKR|1701826200|1492.1555618686|1492.1555618686|1485.8313212459|1486.0500117313
2023-12-06 01:45:00|MKR|1701827100|1487.0953094891|1491.8067090953|1484.9317124822|1488.8692339227
2023-12-06 02:00:00|MKR|1701828000|1487.6466251343|1494.1696072023|1487.6032436343|1493.678476584
2023-12-06 02:15:00|MKR|1701828900|1493.1877071758|1495.1524125573|1491.8403076326|1491.8780536244
2023-12-06 02:30:00|MKR|1701829800|1490.8170087369|1492.2230796854|1487.8330309273|1489.2630505258
2023-12-06 02:45:00|MKR|1701830700|1488.8921242187|1490.5114574115|1484.2727060763|1489.6240866728
2023-12-06 03:00:00|MKR|1701831600|1489.4072417557|1493.4760371833|1488.8992566783|1493.0921660795
2023-12-06 03:15:00|MKR|1701832500|1493.6410053179|1494.3301516698|1491.2906131166|1491.3101380701
2023-12-06 03:30:00|MKR|1701833400|1491.5739228144|1492.3278856512|1489.8227734778|1490.3688304181
2023-12-06 03:45:00|MKR|1701834300|1490.0537574652|1490.2495304565|1481.7870295475|1483.3220057769
2023-12-06 04:00:00|MKR|1701835200|1484.7858787716|1487.4888421668|1484.0478581423|1487.3317749493
2023-12-06 04:15:00|MKR|1701836100|1488.0887386689|1492.9101771572|1487.6109581394|1492.669242183
2023-12-06 04:30:00|MKR|1701837000|1494.7088935126|1494.7088935126|1490.6750480951|1492.2483183849
2023-12-06 04:45:00|MKR|1701837900|1492.4451367163|1493.508283711|1488.8582478688|1489.1192796429
2023-12-06 05:00:00|MKR|1701838800|1489.5565110451|1493.4727009749|1487.4094894115|1492.8708356576
2023-12-06 05:15:00|MKR|1701839700|1492.3999992792|1494.2103546966|1492.2661546932|1493.0597743587
2023-12-06 05:30:00|MKR|1701840600|1492.6211648649|1493.6817912549|1483.8749169618|1484.9179519066
2023-12-06 05:45:00|MKR|1701841500|1484.9360050342|1484.9360050342|1468.5627800495|1474.3145390635
2023-12-06 06:00:00|MKR|1701842400|1474.0152470243|1479.056365532|1473.4911083294|1477.2467797832
2023-12-06 06:15:00|MKR|1701843300|1477.9476863632|1477.9476863632|1467.1080568871|1472.0666314148
2023-12-06 06:30:00|MKR|1701844200|1471.8642892044|1473.2882403197|1470.3037518303|1472.2348121575
2023-12-06 06:45:00|MKR|1701845100|1473.2018535592|1481.3343268373|1473.1510463677|1481.0934114462
2023-12-06 07:00:00|MKR|1701846000|1480.7809825999|1482.322163992|1478.7991663439|1481.5187098067
2023-12-06 07:15:00|MKR|1701846900|1481.751773625|1486.4905395032|1480.6438660973|1481.4217050481
2023-12-06 07:30:00|MKR|1701847800|1481.3188332933|1483.7028792639|1477.8702522336|1481.3304062813
2023-12-06 07:45:00|MKR|1701848700|1482.6112654987|1483.1665656438|1477.59863329|1478.8384696393
2023-12-06 08:00:00|MKR|1701849600|1480.6346055986|1483.9284768429|1480.1823242265|1482.9908803592
2023-12-06 08:15:00|MKR|1701850500|1483.1674198569|1485.6233651595|1481.7442100492|1484.4293378098
2023-12-06 08:30:00|MKR|1701851400|1484.7213789597|1485.2888821444|1480.9998829852|1482.5457278574
2023-12-06 08:45:00|MKR|1701852300|1484.050432977|1486.4264576353|1479.924153939|1486.4264576353
2023-12-06 09:00:00|MKR|1701853200|1486.2585269699|1489.3673554137|1485.1981433609|1489.1744336809
2023-12-06 09:15:00|MKR|1701854100|1489.3951759787|1489.6648560138|1485.7167776004|1486.086151717
2023-12-06 09:30:00|MKR|1701855000|1483.7900353931|1487.2170698912|1481.8202402748|1482.5183429971
2023-12-06 09:45:00|MKR|1701855900|1482.357475328|1484.0591302835|1480.6650335704|1481.9686725502
2023-12-06 10:00:00|MKR|1701856800|1480.659825599|1480.659825599|1474.8585193331|1474.958469527
2023-12-06 10:15:00|MKR|1701857700|1475.224161405|1477.9657361455|1474.6621626672|1474.985957545
2023-12-06 10:30:00|MKR|1701858600|1474.9612285999|1479.1209898757|1471.9692798859|1479.0683639495
2023-12-06 10:45:00|MKR|1701859500|1479.7736716191|1480.967751308|1477.011399145|1477.0336562596
2023-12-06 11:00:00|MKR|1701860400|1476.7051893264|1476.7051893264|1472.8139101978|1473.7584170023
2023-12-06 11:15:00|MKR|1701861300|1474.7296237369|1475.0064747362|1464.2690675866|1464.7490247411
2023-12-06 11:30:00|MKR|1701862200|1461.6215237255|1464.0408842961|1454.6852268018|1457.4010811694
2023-12-06 11:45:00|MKR|1701863100|1457.2533373528|1457.7171539609|1439.80022454|1448.464932438
2023-12-06 12:00:00|MKR|1701864000|1447.8812205692|1451.6318374967|1447.399050267|1451.6031234757
2023-12-06 12:15:00|MKR|1701864900|1451.5073327765|1455.1382675356|1450.9961724488|1452.5602858265
2023-12-06 12:30:00|MKR|1701865800|1450.061705537|1450.3872469346|1446.9527809556|1448.6316884515
2023-12-06 12:45:00|MKR|1701866700|1447.8921569204|1449.4897227123|1447.0034254644|1448.1898247949
2023-12-06 13:00:00|MKR|1701867600|1448.6781544608|1452.2657002642|1447.3898382139|1448.1060893692
2023-12-06 13:15:00|MKR|1701868500|1448.9944877401|1451.996351987|1447.087384631|1447.8402891383
2023-12-06 13:30:00|MKR|1701869400|1449.2190730985|1451.8790942357|1445.949534724|1447.9275335057
2023-12-06 13:45:00|MKR|1701870300|1447.5221697618|1448.5810334391|1443.3830356572|1443.6901678924
2023-12-06 14:00:00|MKR|1701871200|1443.324133892|1448.4274512853|1440.785944989|1447.7337511082
2023-12-06 14:15:00|MKR|1701872100|1446.0574728919|1447.3016258185|1443.1777585949|1446.3127103284
2023-12-06 14:30:00|MKR|1701873000|1445.7285594399|1445.7285594399|1441.8488756941|1442.840937609
2023-12-06 14:45:00|MKR|1701873900|1443.2965387273|1445.0101587782|1437.9615429092|1441.5258265921
2023-12-06 15:00:00|MKR|1701874800|1442.6038100714|1442.7112974231|1430.3603792151|1431.202815677
2023-12-06 15:15:00|MKR|1701875700|1429.8434475107|1441.9788555729|1429.8434475107|1441.0728824201
2023-12-06 15:30:00|MKR|1701876600|1440.562736869|1442.063080992|1434.7303600811|1436.9712683454
2023-12-06 15:45:00|MKR|1701877500|1437.8979439531|1443.4092347325|1437.7384406498|1442.9409883467
2023-12-06 16:00:00|MKR|1701878400|1442.666122477|1448.631624551|1440.9822745883|1447.2801287998
2023-12-06 16:15:00|MKR|1701879300|1448.0693537225|1451.0874206555|1389.621531883|1443.3467521529
2023-12-06 16:30:00|MKR|1701880200|1454.206808855|1456.4705407061|1448.2654138892|1452.9408859956
2023-12-06 16:45:00|MKR|1701881100|1453.7191260817|1453.7933240332|1447.699990257|1449.4602487328
2023-12-06 17:00:00|MKR|1701882000|1449.8602012285|1451.1679658302|1444.7712747878|1448.2727725221
2023-12-06 17:15:00|MKR|1701882900|1448.5698953129|1452.6777529525|1448.5184820041|1450.4323074949
2023-12-06 17:30:00|MKR|1701883800|1447.3208643557|1453.2231448015|1446.5355047855|1452.0809090919
2023-12-06 17:45:00|MKR|1701884700|1453.5409787356|1454.5572971113|1450.4960710007|1452.6805334565
2023-12-06 18:00:00|MKR|1701885600|1452.6377738098|1453.2558417523|1448.2565781033|1449.8455373662
2023-12-06 18:15:00|MKR|1701886500|1449.6959842589|1452.0889268002|1444.0731079722|1450.1447325326
2023-12-06 18:30:00|MKR|1701887400|1450.3819681901|1450.8727074259|1448.0427005581|1448.884144748
2023-12-06 18:45:00|MKR|1701888300|1449.0579775268|1451.304863467|1448.899463442|1449.4591544652
2023-12-06 19:00:00|MKR|1701889200|1448.4559514428|1449.6817460384|1446.7028883466|1447.3862432091
2023-12-06 19:15:00|MKR|1701890100|1446.7002004288|1449.6987422209|1446.3627320113|1449.2708346003
2023-12-06 19:30:00|MKR|1701891000|1449.0985042965|1450.3119201943|1447.7181597805|1449.9059617525
2023-12-06 19:45:00|MKR|1701891900|1449.1804335806|1450.2621380074|1447.2699995992|1448.1245524342
2023-12-06 20:00:00|MKR|1701892800|1448.7245022073|1450.7509278056|1447.8178097456|1449.6320031628
2023-12-06 20:15:00|MKR|1701893700|1450.0171571299|1451.9285363721|1449.1651346415|1449.3134319828
2023-12-06 20:30:00|MKR|1701894600|1449.3856851783|1449.3856851783|1443.730535838|1445.0189785569
2023-12-06 20:45:00|MKR|1701895500|1445.4196958222|1446.1054237107|1440.9097532761|1441.9867844122
2023-12-06 21:00:00|MKR|1701896400|1441.3419275166|1441.7597719412|1436.2231178411|1436.5016604679
2023-12-06 21:15:00|MKR|1701897300|1435.5764994524|1441.93819191|1435.408061179|1440.8350714003
2023-12-06 21:30:00|MKR|1701898200|1440.8021968391|1441.7456483418|1437.5720384068|1437.5720384068
2023-12-06 21:45:00|MKR|1701899100|1437.9886882621|1438.2718936044|1426.8264128002|1433.5726978294
2023-12-06 22:00:00|MKR|1701900000|1433.6666755464|1438.0119898564|1433.45455852|1436.7626893308
2023-12-06 22:15:00|MKR|1701900900|1436.3507807684|1438.1202792355|1434.6569927772|1438.0524689079
2023-12-06 22:30:00|MKR|1701901800|1437.9992187015|1439.3336767569|1437.2902073717|1438.1228511761
2023-12-06 22:45:00|MKR|1701902700|1438.063221097|1439.9258203617|1433.7393379372|1433.7731006386
2023-12-06 23:00:00|MKR|1701903600|1432.0704428782|1432.2127996807|1419.1137125288|1425.0458462239
2023-12-06 23:15:00|MKR|1701904500|1426.8689348339|1427.420565687|1421.4570973833|1422.0404179373
2023-12-06 23:30:00|MKR|1701905400|1424.3450712052|1429.5267442729|1424.1857035936|1428.0293255462
2023-12-06 23:45:00|MKR|1701906300|1427.8280124435|1429.8053571819|1424.7829357489|1429.2340255214
2023-12-07 00:00:00|MKR|1701907200|1429.4885034982|1429.750621689|1422.8310658326|1424.2490953827
2023-12-07 00:15:00|MKR|1701908100|1425.0659855881|1427.617554402|1420.3416712067|1421.4983614534
2023-12-07 00:30:00|MKR|1701909000|1422.0698466427|1431.4246398786|1421.764759487|1429.5240934904
2023-12-07 00:45:00|MKR|1701909900|1429.3745775127|1432.638550552|1429.3745775127|1432.4712440538
2023-12-07 01:00:00|MKR|1701910800|1432.879558056|1433.5068819651|1426.4979106232|1426.7289919343
2023-12-07 01:15:00|MKR|1701911700|1427.6057060972|1427.9457351572|1424.2336039337|1426.4612374214
2023-12-07 01:30:00|MKR|1701912600|1426.1083449667|1429.6882117797|1425.3953032839|1428.9946442362
2023-12-07 01:45:00|MKR|1701913500|1428.9836406805|1430.8574491769|1425.4735520711|1428.3278897932
2023-12-07 02:00:00|MKR|1701914400|1429.015072784|1432.3736376081|1426.2706496271|1431.5278663994
2023-12-07 02:15:00|MKR|1701915300|1430.5561561317|1430.9293906411|1428.3163189662|1430.7932090939
2023-12-07 02:30:00|MKR|1701916200|1429.5481724158|1435.5529749368|1429.5481724158|1435.5529749368
2023-12-07 02:45:00|MKR|1701917100|1435.692077903|1439.319057852|1435.0359337264|1438.6868937954
2023-12-07 03:00:00|MKR|1701918000|1439.2240940889|1442.4262674154|1437.6527260151|1440.2938604477
2023-12-07 03:15:00|MKR|1701918900|1441.719940906|1443.7581707783|1438.5913277863|1440.915787892
2023-12-07 03:30:00|MKR|1701919800|1441.1151219693|1446.0111217165|1439.6533617078|1440.0921474064
2023-12-07 03:45:00|MKR|1701920700|1439.9931567321|1442.063835529|1439.1943508154|1441.6124926969
2023-12-07 04:00:00|MKR|1701921600|1442.9915945963|1445.5957780729|1442.9665582638|1445.2028588292
2023-12-07 04:15:00|MKR|1701922500|1445.1778118116|1446.0622553723|1443.3552702959|1444.8001949055
2023-12-07 04:30:00|MKR|1701923400|1445.4318399277|1449.5568750925|1445.0998996299|1449.028523455
2023-12-07 04:45:00|MKR|1701924300|1450.0661298603|1452.4246970912|1449.3735869817|1451.7302410669
2023-12-07 05:00:00|MKR|1701925200|1452.2452566293|1452.2452566293|1449.3318397316|1450.9617608897
2023-12-07 05:15:00|MKR|1701926100|1451.3611826856|1456.0867184932|1449.7190053399|1449.8647325676
2023-12-07 05:30:00|MKR|1701927000|1450.2796738359|1454.0420952376|1449.9491421505|1454.0420952376
2023-12-07 05:45:00|MKR|1701927900|1453.8774846856|1456.1942574452|1450.4095849772|1456.1942574452
2023-12-07 06:00:00|MKR|1701928800|1456.238793253|1456.3670862602|1452.4327892245|1455.7400993944
2023-12-07 06:15:00|MKR|1701929700|1455.4444575848|1456.4300595603|1451.494775219|1452.4440597611
2023-12-07 06:30:00|MKR|1701930600|1452.6043819271|1456.4586028103|1452.4313394489|1455.8880488293
2023-12-07 06:45:00|MKR|1701931500|1455.248146672|1456.492901706|1454.4850698167|1456.1760329829
2023-12-07 07:00:00|MKR|1701932400|1455.8410803644|1456.6770636727|1452.931710224|1456.2009552564
2023-12-07 07:15:00|MKR|1701933300|1456.3939625405|1459.0397664723|1456.3939625405|1457.9359702625
2023-12-07 07:30:00|MKR|1701934200|1456.2397959417|1456.8283314282|1452.7665746339|1456.8283314282
2023-12-07 07:45:00|MKR|1701935100|1456.8670962304|1457.8958862026|1456.3232540486|1457.17119415
2023-12-07 08:00:00|MKR|1701936000|1456.8076316744|1457.4050083977|1455.8130470763|1456.7107347589
2023-12-07 08:15:00|MKR|1701936900|1456.8336486637|1459.1598729014|1455.3203381196|1455.5391513211
2023-12-07 08:30:00|MKR|1701937800|1454.8003815196|1457.6650245109|1450.9451723452|1450.9451723452
2023-12-07 08:45:00|MKR|1701938700|1450.813964115|1455.5258274565|1450.0865517092|1452.7678165667
2023-12-07 09:00:00|MKR|1701939600|1452.8376649498|1454.320455499|1444.6330435554|1444.6330435554
2023-12-07 09:15:00|MKR|1701940500|1448.4185072637|1450.8574749682|1447.1606209325|1448.1983075753
2023-12-07 09:30:00|MKR|1701941400|1447.1818395988|1450.029587617|1438.2491300501|1439.7257838625
2023-12-07 09:45:00|MKR|1701942300|1441.2370664961|1447.8021918241|1439.8538936441|1447.8021918241
2023-12-07 10:00:00|MKR|1701943200|1448.3799469029|1453.2483948577|1448.3153379379|1449.8536792362
2023-12-07 10:15:00|MKR|1701944100|1450.0007044847|1451.6555311849|1446.4489212205|1449.4215170423
2023-12-07 10:30:00|MKR|1701945000|1449.3696930794|1450.2862375891|1439.9031197726|1441.2908230728
2023-12-07 10:45:00|MKR|1701945900|1441.1782424774|1444.7583813706|1440.3971333785|1444.6811325629
2023-12-07 11:00:00|MKR|1701946800|1445.2801491623|1445.924737153|1438.2195907507|1439.0740137719
2023-12-07 11:15:00|MKR|1701947700|1438.6221004879|1439.2237635634|1431.6929444744|1432.3581464567
2023-12-07 11:30:00|MKR|1701948600|1432.6801622721|1437.4854850146|1431.0486749809|1431.0737959146
2023-12-07 11:45:00|MKR|1701949500|1431.0281918537|1432.8095588516|1423.9468773205|1423.9468773205
2023-12-07 12:00:00|MKR|1701950400|1422.7988100606|1428.1456348645|1420.5413063726|1428.0996071761
2023-12-07 12:15:00|MKR|1701951300|1427.7149918171|1436.1543511872|1427.4536497644|1434.7011340453
2023-12-07 12:30:00|MKR|1701952200|1435.9116962725|1439.3588395766|1434.9528862344|1439.0238754035
2023-12-07 12:45:00|MKR|1701953100|1436.412551138|1436.8282724078|1425.4699369031|1426.9679333039
2023-12-07 13:00:00|MKR|1701954000|1429.4227223633|1436.3934821654|1428.116568974|1433.277557179
2023-12-07 13:15:00|MKR|1701954900|1433.3544805267|1440.0041474782|1425.4332603277|1427.0349773055
2023-12-07 13:30:00|MKR|1701955800|1426.7994313376|1430.9161679928|1424.3670238375|1425.6606736859
2023-12-07 13:45:00|MKR|1701956700|1429.5321146119|1432.0187432941|1428.2062318502|1428.2284739685
2023-12-07 14:00:00|MKR|1701957600|1428.2206118067|1430.2424892303|1420.7645063354|1422.0854549668
2023-12-07 14:15:00|MKR|1701958500|1421.923934406|1423.86819086|1419.9511511938|1423.2682849555
2023-12-07 14:30:00|MKR|1701959400|1423.9553793054|1428.3076296319|1421.3383260557|1428.2070341089
2023-12-07 14:45:00|MKR|1701960300|1428.4768424031|1431.8731814005|1426.3961409228|1426.7465090589
2023-12-07 15:00:00|MKR|1701961200|1426.307286127|1432.227694034|1423.846018321|1432.0870311827
2023-12-07 15:15:00|MKR|1701962100|1431.5515179155|1434.320117198|1428.7828722523|1431.4214687627
2023-12-07 15:30:00|MKR|1701963000|1431.2926158759|1443.612972938|1431.2925748101|1443.4685791818
2023-12-07 15:45:00|MKR|1701963900|1442.938016819|1446.8156027709|1439.8513225477|1442.1776586317
2023-12-07 16:00:00|MKR|1701964800|1442.7765959333|1442.8058342778|1436.9355901866|1437.652922062
2023-12-07 16:15:00|MKR|1701965700|1437.37964893|1444.5121066339|1433.3894555428|1441.6070893442
2023-12-07 16:30:00|MKR|1701966600|1442.3635965295|1447.1100237042|1440.6375800074|1445.1728278048
2023-12-07 16:45:00|MKR|1701967500|1445.7358103419|1451.3320842746|1444.9435464434|1449.5559436877
2023-12-07 17:00:00|MKR|1701968400|1449.6630896612|1452.5787517263|1447.4963796289|1451.2874923384
2023-12-07 17:15:00|MKR|1701969300|1452.5641964796|1453.4371225373|1442.9056392704|1444.8917266789
2023-12-07 17:30:00|MKR|1701970200|1445.1599678998|1448.7023014371|1444.0059390372|1447.5327052012
2023-12-07 17:45:00|MKR|1701971100|1447.7840204085|1450.0691148043|1445.2679094968|1445.2679094968
2023-12-07 18:00:00|MKR|1701972000|1446.5314717864|1448.7051099508|1443.5924593202|1447.7273275223
2023-12-07 18:15:00|MKR|1701972900|1448.3021690397|1449.7556143432|1444.0561932135|1444.3561725067
2023-12-07 18:30:00|MKR|1701973800|1444.0649879918|1445.2578454428|1441.7516803179|1443.4276150285
2023-12-07 18:45:00|MKR|1701974700|1443.032602391|1443.1272324341|1437.5866123647|1438.0460284633
2023-12-07 19:00:00|MKR|1701975600|1437.8119399951|1442.8264109593|1437.5043325534|1439.4222650994
2023-12-07 19:15:00|MKR|1701976500|1440.0438765793|1441.4895118698|1437.6417925993|1437.6422375624
2023-12-07 19:30:00|MKR|1701977400|1437.2886574971|1438.3905357431|1431.8688156022|1431.8688156022
2023-12-07 19:45:00|MKR|1701978300|1431.8051905664|1435.9081591841|1431.1686705526|1431.507659785
2023-12-07 20:00:00|MKR|1701979200|1430.8609902461|1437.1000282934|1430.5924724245|1435.9955504518
2023-12-07 20:15:00|MKR|1701980100|1435.3870838135|1439.6338332536|1434.7440388819|1438.8364251601
2023-12-07 20:30:00|MKR|1701981000|1438.7866189648|1439.4973500902|1435.9569831276|1436.4420443247
2023-12-07 20:45:00|MKR|1701981900|1435.8517336926|1436.4215899038|1430.475090791|1434.1750747175
2023-12-07 21:00:00|MKR|1701982800|1434.2845214533|1436.4397193539|1433.7369650869|1435.6148559648
2023-12-07 21:15:00|MKR|1701983700|1436.471694816|1442.5243790456|1435.7564132353|1439.8279739871
2023-12-07 21:30:00|MKR|1701984600|1439.6641356462|1448.1066682112|1439.1301837793|1448.0630770267
2023-12-07 21:45:00|MKR|1701985500|1447.7181072117|1451.0217688757|1447.1940910488|1449.2980102999
2023-12-07 22:00:00|MKR|1701986400|1449.3055274921|1449.9562920904|1447.3741402565|1448.795733134
2023-12-07 22:15:00|MKR|1701987300|1449.4166887686|1449.6592457152|1447.2042588169|1447.7860930786
2023-12-07 22:30:00|MKR|1701988200|1447.7543122806|1448.6131974824|1446.2096179125|1447.2127608445
2023-12-07 22:45:00|MKR|1701989100|1447.3289844807|1449.978566938|1442.6838689859|1449.7643673151
2023-12-07 23:00:00|MKR|1701990000|1449.4711596888|1450.6488191352|1445.5301733815|1445.9183497011
2023-12-07 23:15:00|MKR|1701990900|1445.1275825532|1447.3639206547|1444.0062688683|1444.0353197855
2023-12-07 23:30:00|MKR|1701991800|1444.2359146289|1447.8698770716|1444.2357803537|1445.852790274
2023-12-07 23:45:00|MKR|1701992700|1446.577361446|1450.8940708895|1446.4260502513|1450.7283056196
2023-12-08 00:00:00|MKR|1701993600|1451.42574353|1453.3106998169|1451.42574353|1452.8949934308
2023-12-08 00:15:00|MKR|1701994500|1452.5463747673|1454.5527023566|1451.8735965567|1452.7493384465
2023-12-08 00:30:00|MKR|1701995400|1451.9471147821|1455.5927498365|1451.7605884299|1454.7472815516
2023-12-08 00:45:00|MKR|1701996300|1454.8245259828|1454.9859084923|1448.3876288171|1448.611339324
2023-12-08 01:00:00|MKR|1701997200|1448.415722463|1453.213771945|1447.272523191|1452.8379347484
2023-12-08 01:15:00|MKR|1701998100|1452.4363628583|1452.4363628583|1443.8607431339|1445.0427051638
2023-12-08 01:30:00|MKR|1701999000|1445.4727326167|1450.9686670913|1444.9607448634|1450.0597181504
2023-12-08 01:45:00|MKR|1701999900|1449.0751464875|1453.6934361761|1448.7382380374|1453.0915849707
2023-12-08 02:00:00|MKR|1702000800|1451.9809318194|1453.5883678772|1449.5202012557|1450.1615617316
2023-12-08 02:15:00|MKR|1702001700|1451.3258385963|1454.8723699077|1451.0469213014|1452.7727955794
2023-12-08 02:30:00|MKR|1702002600|1452.444704469|1454.4779802297|1449.9813691286|1453.1176859504
2023-12-08 02:45:00|MKR|1702003500|1452.7940479557|1453.6837040334|1449.665670122|1451.1243713434
2023-12-08 03:00:00|MKR|1702004400|1451.9022879997|1455.4849695668|1448.28444222|1453.475302153
2023-12-08 03:15:00|MKR|1702005300|1454.5423073397|1455.4859115197|1452.8726724595|1453.3353560134
2023-12-08 03:30:00|MKR|1702006200|1453.0233945032|1458.2422763439|1452.9196401449|1457.7412984206
2023-12-08 03:45:00|MKR|1702007100|1457.6003312207|1459.7430987136|1456.9705579047|1459.2727210488
2023-12-08 04:00:00|MKR|1702008000|1458.5142679843|1460.0084953691|1456.0460370201|1456.0499742706
2023-12-08 04:15:00|MKR|1702008900|1455.8629080341|1458.2564045893|1453.6323446238|1458.0506722912
2023-12-08 04:30:00|MKR|1702009800|1459.3554210397|1460.187626653|1455.5163229598|1458.1699896851
2023-12-08 04:45:00|MKR|1702010700|1458.2592369816|1458.3684350292|1454.3730084892|1455.0295712012
2023-12-08 05:00:00|MKR|1702011600|1454.9135250542|1455.6200839256|1445.8194316822|1447.2878760701
2023-12-08 05:15:00|MKR|1702012500|1447.3715435115|1448.7774806287|1446.8330108918|1448.3038025307
2023-12-08 05:30:00|MKR|1702013400|1448.2477718726|1450.9283029675|1448.2477718726|1449.8578215616
2023-12-08 05:45:00|MKR|1702014300|1450.8010026917|1451.7841556051|1448.4519864165|1450.6759710807
2023-12-08 06:00:00|MKR|1702015200|1449.9826077017|1451.9670838896|1449.3357725692|1450.5192337872
2023-12-08 06:15:00|MKR|1702016100|1450.3642021678|1454.2696711921|1449.0384520611|1454.2696711921
2023-12-08 06:30:00|MKR|1702017000|1454.6604329105|1455.9441639812|1452.7201292426|1454.2726252361
2023-12-08 06:45:00|MKR|1702017900|1454.5055485008|1459.9049064756|1451.6950368872|1459.5829992676
2023-12-08 07:00:00|MKR|1702018800|1459.1932394692|1459.8460352613|1450.0267419842|1453.2486547852
2023-12-08 07:15:00|MKR|1702019700|1451.226570815|1451.6870458003|1445.3998700451|1447.7350486821
2023-12-08 07:30:00|MKR|1702020600|1446.7785114389|1448.1641675226|1443.5911777594|1444.2384123915
2023-12-08 07:45:00|MKR|1702021500|1443.1180309155|1449.6224742103|1441.5815283811|1448.4104761252
2023-12-08 08:00:00|MKR|1702022400|1449.7808039501|1452.5405097243|1439.4753324724|1439.6463762161
2023-12-08 08:15:00|MKR|1702023300|1438.4820795939|1451.167372724|1434.8482664814|1449.2797283028
2023-12-08 08:30:00|MKR|1702024200|1448.9867982376|1448.9867982376|1444.7052173078|1446.4158655662
2023-12-08 08:45:00|MKR|1702025100|1446.5648903698|1447.2212849514|1441.4573265758|1441.8772184985
2023-12-08 09:00:00|MKR|1702026000|1440.2578064224|1442.5439200252|1439.1851849121|1440.2405632702
2023-12-08 09:15:00|MKR|1702026900|1439.9877085721|1442.4993530096|1438.7269902126|1441.6777828634
2023-12-08 09:30:00|MKR|1702027800|1440.8123418758|1447.7870176585|1440.5169446882|1444.8988405651
2023-12-08 09:45:00|MKR|1702028700|1444.1952659978|1448.0414222047|1443.9504194897|1447.9234058775
2023-12-08 10:00:00|MKR|1702029600|1447.9157034704|1449.4913027768|1444.0023015689|1444.3803791722
2023-12-08 10:15:00|MKR|1702030500|1443.6717653029|1445.5168835832|1443.3569873374|1444.7493994369
2023-12-08 10:30:00|MKR|1702031400|1444.3935287169|1445.9984039731|1442.5695199431|1445.924719488
2023-12-08 10:45:00|MKR|1702032300|1445.962616334|1446.4985439829|1442.7043611833|1444.1271751579
2023-12-08 11:00:00|MKR|1702033200|1444.6146443875|1448.3264248932|1444.2419066582|1448.0667437275
2023-12-08 11:15:00|MKR|1702034100|1447.8205301467|1448.5223495145|1445.8274779269|1446.416714326
2023-12-08 11:30:00|MKR|1702035000|1446.7694729619|1450.7546103957|1446.085645441|1450.6928761869
2023-12-08 11:45:00|MKR|1702035900|1451.5638634287|1459.1074932052|1450.9078147193|1456.7481338912
2023-12-08 12:00:00|MKR|1702036800|1457.758998203|1457.8527372855|1452.060696722|1452.4746301735
2023-12-08 12:15:00|MKR|1702037700|1452.4975339133|1452.674714831|1447.7532129935|1448.1172034725
2023-12-08 12:30:00|MKR|1702038600|1448.8503135124|1450.5146222605|1447.688126906|1450.1536018623
2023-12-08 12:45:00|MKR|1702039500|1450.2191267518|1450.6086955736|1448.2060607037|1448.7185292179
2023-12-08 13:00:00|MKR|1702040400|1448.3514732987|1451.8925625504|1446.7457594554|1449.8823196636
2023-12-08 13:15:00|MKR|1702041300|1450.2577213456|1450.5701080286|1444.1298321782|1445.2298903897
2023-12-08 13:30:00|MKR|1702042200|1445.699280315|1447.5068792371|1445.3344793016|1447.063662388
2023-12-08 13:45:00|MKR|1702043100|1446.7210169755|1446.7210169755|1439.0303971874|1441.5378565817
2023-12-08 14:00:00|MKR|1702044000|1441.9473460485|1443.4925703062|1438.8882657244|1439.4338919474
2023-12-08 14:15:00|MKR|1702044900|1439.4035578614|1439.4584657322|1411.1512639646|1421.8755971749
2023-12-08 14:30:00|MKR|1702045800|1423.7402228403|1439.8692683751|1423.7131707526|1439.0535440007
2023-12-08 14:45:00|MKR|1702046700|1438.3287051218|1441.740366249|1437.6655225367|1438.2779853475
2023-12-08 15:00:00|MKR|1702047600|1438.3302330514|1443.3149294442|1437.0838016099|1441.2275077789
2023-12-08 15:15:00|MKR|1702048500|1441.193881876|1444.7371961596|1440.7053826457|1443.3117053676
2023-12-08 15:30:00|MKR|1702049400|1442.9539857028|1443.8958486125|1439.0708616011|1439.9814150244
2023-12-08 15:45:00|MKR|1702050300|1439.4140307318|1439.4140307318|1435.0317714475|1436.0005460636
2023-12-08 16:00:00|MKR|1702051200|1436.3039070696|1438.4735563823|1429.134163497|1432.9590456005
2023-12-08 16:15:00|MKR|1702052100|1433.1197244492|1434.0535393387|1429.1090279|1432.2545771225
2023-12-08 16:30:00|MKR|1702053000|1432.6839871113|1437.2274906696|1432.3739592768|1436.627775772
2023-12-08 16:45:00|MKR|1702053900|1437.9545989374|1441.7545379298|1436.9543884124|1441.6912967362
2023-12-08 17:00:00|MKR|1702054800|1441.9221676764|1443.2393319508|1437.3103930995|1437.3103930995
2023-12-08 17:15:00|MKR|1702055700|1436.5229335589|1437.4129811429|1433.9645813267|1435.3123206415
2023-12-08 17:30:00|MKR|1702056600|1434.8047115865|1436.9860008381|1433.5300633956|1434.3450106661
2023-12-08 17:45:00|MKR|1702057500|1433.7343470035|1439.3264206001|1432.2834384169|1439.3264206001
2023-12-08 18:00:00|MKR|1702058400|1438.3255478439|1440.8118712579|1438.1259170709|1439.259653025
2023-12-08 18:15:00|MKR|1702059300|1439.3645200612|1439.3802411072|1434.895763768|1436.2294376355
2023-12-08 18:30:00|MKR|1702060200|1436.5777343504|1437.6350107697|1435.0719578484|1435.3778998016
2023-12-08 18:45:00|MKR|1702061100|1435.2381418944|1437.0986876588|1434.4008021114|1436.0714003088
2023-12-08 19:00:00|MKR|1702062000|1436.2506200596|1439.4504326801|1435.1562946267|1437.8270533021
2023-12-08 19:15:00|MKR|1702062900|1436.9608639543|1439.1458723351|1436.0178326301|1438.8242856657
2023-12-08 19:30:00|MKR|1702063800|1438.9568587994|1439.3454244522|1436.2782285261|1436.8134162299
2023-12-08 19:45:00|MKR|1702064700|1436.7432507264|1440.673349508|1436.6648204623|1439.7422745737
2023-12-08 20:00:00|MKR|1702065600|1439.6440644411|1441.3229747964|1439.6101018125|1440.0898841463
2023-12-08 20:15:00|MKR|1702066500|1440.5478872753|1442.6666456143|1437.0271374226|1442.328745971
2023-12-08 20:30:00|MKR|1702067400|1441.8869390475|1443.8982022071|1441.5930394512|1443.7394493394
2023-12-08 20:45:00|MKR|1702068300|1443.8148055884|1444.4773717057|1441.8483144693|1443.7431437173
2023-12-08 21:00:00|MKR|1702069200|1444.3689946532|1446.5657980272|1442.704630625|1445.2368958306
2023-12-08 21:15:00|MKR|1702070100|1446.4257937226|1449.1882199105|1444.6630829066|1444.6630829066
2023-12-08 21:30:00|MKR|1702071000|1443.8149637961|1445.1287034598|1442.7396209611|1444.6919628468
2023-12-08 21:45:00|MKR|1702071900|1445.5298283654|1447.406851478|1442.7040280344|1442.7040280344
2023-12-08 22:00:00|MKR|1702072800|1444.800618979|1450.5828217338|1442.7379695823|1450.0079861619
2023-12-08 22:15:00|MKR|1702073700|1451.0846670444|1451.1460339534|1446.2608017706|1446.5094444272
2023-12-08 22:30:00|MKR|1702074600|1446.833924339|1448.1469864421|1445.9224219333|1446.5130237918
2023-12-08 22:45:00|MKR|1702075500|1446.761166155|1447.9388532543|1445.5995639841|1445.9840969086
2023-12-08 23:00:00|MKR|1702076400|1447.752316913|1449.5775491938|1446.0627945574|1448.658748708
2023-12-08 23:15:00|MKR|1702077300|1447.3718020679|1448.7008705359|1446.2741474417|1446.7713155329
2023-12-08 23:30:00|MKR|1702078200|1447.1112805861|1449.9395299187|1446.7901379355|1449.6544019829
2023-12-08 23:45:00|MKR|1702079100|1450.3911355955|1451.2990496532|1447.5029207675|1447.5869218048
2023-12-09 00:00:00|MKR|1702080000|1446.6756656552|1448.325585329|1445.9762059086|1446.5327662189
2023-12-09 00:15:00|MKR|1702080900|1445.706491332|1453.328352802|1445.6990857337|1453.1898098405
2023-12-09 00:30:00|MKR|1702081800|1453.9506759577|1455.5376196951|1452.9703801942|1454.7875594054
2023-12-09 00:45:00|MKR|1702082700|1454.9929003126|1459.4390358207|1454.7139768774|1455.4882245279
2023-12-09 01:00:00|MKR|1702083600|1455.437425481|1458.315084279|1455.2671345949|1455.7358647931
2023-12-09 01:15:00|MKR|1702084500|1455.6439301028|1456.3867126907|1445.9247930842|1449.454349884
2023-12-09 01:30:00|MKR|1702085400|1448.7381581171|1455.6205272214|1448.4227966887|1453.131966572
2023-12-09 01:45:00|MKR|1702086300|1452.5145096542|1457.3797819458|1451.8536207015|1454.639384424
2023-12-09 02:00:00|MKR|1702087200|1454.2606888382|1456.7843852936|1453.6363029702|1454.5706753041
2023-12-09 02:15:00|MKR|1702088100|1455.1508795405|1455.8827471361|1452.0802386558|1453.5798181401
2023-12-09 02:30:00|MKR|1702089000|1454.5631605383|1456.5734981792|1452.3141478068|1453.0971810724
2023-12-09 02:45:00|MKR|1702089900|1451.975989461|1456.3052256844|1451.3666248889|1452.4507541156
2023-12-09 03:00:00|MKR|1702090800|1452.5084216348|1454.8977042661|1451.054085768|1453.9601947213
2023-12-09 03:15:00|MKR|1702091700|1454.5217309461|1458.3798242066|1453.2449706294|1457.5914960385
2023-12-09 03:30:00|MKR|1702092600|1457.058418202|1458.5235180143|1456.8835408635|1457.7067335182
2023-12-09 03:45:00|MKR|1702093500|1457.3340606767|1460.7734103505|1456.4344825438|1460.3914158866
2023-12-09 04:00:00|MKR|1702094400|1460.7828805076|1460.8632900911|1459.3940957148|1460.0874892668
2023-12-09 04:15:00|MKR|1702095300|1460.7543143067|1461.7873996871|1459.2200935944|1460.4293923305
2023-12-09 04:30:00|MKR|1702096200|1460.2810523451|1466.4628641457|1458.8565406234|1464.9236497109
2023-12-09 04:45:00|MKR|1702097100|1465.04603442|1470.113272848|1464.4978452209|1468.0324515302
2023-12-09 05:00:00|MKR|1702098000|1468.1775078899|1471.9159353489|1467.2237165131|1470.7857713242
2023-12-09 05:15:00|MKR|1702098900|1471.0123151742|1474.6837978515|1470.7245835833|1474.2128776144
2023-12-09 05:30:00|MKR|1702099800|1472.1474796287|1474.6202001319|1471.2682152445|1474.5583824377
2023-12-09 05:45:00|MKR|1702100700|1475.1464629926|1476.7201071264|1470.789691893|1471.3294586422
2023-12-09 06:00:00|MKR|1702101600|1470.8338126211|1475.1285046614|1468.8682366818|1473.020041368
2023-12-09 06:15:00|MKR|1702102500|1473.7321110827|1477.0203958927|1467.6348093663|1472.1560109005
2023-12-09 06:30:00|MKR|1702103400|1471.6788106044|1473.8758404853|1469.938991267|1473.8031056588
2023-12-09 06:45:00|MKR|1702104300|1473.1082582963|1481.5636222379|1471.5110816595|1481.0079298582
2023-12-09 07:00:00|MKR|1702105200|1480.7477688384|1486.4709725432|1479.4089454333|1483.0126549472
2023-12-09 07:15:00|MKR|1702106100|1477.6775079832|1483.1189795089|1477.347709302|1482.1448342464
2023-12-09 07:30:00|MKR|1702107000|1479.4158161891|1484.4809509384|1476.6738104359|1482.464267736
2023-12-09 07:45:00|MKR|1702107900|1482.4512136867|1483.5259241375|1480.597291844|1481.3781406901
2023-12-09 08:00:00|MKR|1702108800|1481.5442470152|1483.7612125062|1480.6424214745|1483.6034063562
2023-12-09 08:15:00|MKR|1702109700|1482.9760283468|1487.4289057704|1475.2410984273|1479.4718443799
2023-12-09 08:30:00|MKR|1702110600|1480.8971422367|1485.1150819764|1480.0259857984|1481.0441143663
2023-12-09 08:45:00|MKR|1702111500|1482.7463529212|1482.8043038879|1451.7800572717|1457.0429579432
2023-12-09 09:00:00|MKR|1702112400|1457.1484065538|1465.7699840817|1457.1484065538|1460.533918668
2023-12-09 09:15:00|MKR|1702113300|1461.5704464154|1465.9511281798|1459.4324188275|1464.9380606456
2023-12-09 09:30:00|MKR|1702114200|1466.0415793597|1471.1388164737|1465.370234622|1468.8617676509
2023-12-09 09:45:00|MKR|1702115100|1468.8179230855|1470.1881635448|1457.2394839885|1457.2394839885
2023-12-09 10:00:00|MKR|1702116000|1457.446057001|1461.1786207408|1453.0634719648|1454.1266505675
2023-12-09 10:15:00|MKR|1702116900|1453.7179511723|1456.7560841539|1452.656429426|1453.7041986522
2023-12-09 10:30:00|MKR|1702117800|1454.9837995336|1455.0087231627|1450.3450008262|1451.2708693222
2023-12-09 10:45:00|MKR|1702118700|1451.6737840871|1457.0062361316|1450.5857766535|1456.5553449973
2023-12-09 11:00:00|MKR|1702119600|1455.98527293|1458.5995854048|1453.8880701134|1454.0970648486
2023-12-09 11:15:00|MKR|1702120500|1456.2307907268|1456.2307907268|1448.5226379735|1452.5769765515
2023-12-09 11:30:00|MKR|1702121400|1452.1226894687|1454.6116846303|1447.6715454661|1447.7966534297
2023-12-09 11:45:00|MKR|1702122300|1447.5575134315|1450.6892954791|1447.3778426883|1448.422147799
2023-12-09 12:00:00|MKR|1702123200|1448.5744543776|1451.1318858182|1445.7888217127|1450.4633480413
2023-12-09 12:15:00|MKR|1702124100|1450.4440374896|1453.3985451562|1447.4913594434|1452.8364174601
2023-12-09 12:30:00|MKR|1702125000|1452.6359721328|1454.5160536609|1449.6568597651|1452.4488424857
2023-12-09 12:45:00|MKR|1702125900|1452.4422536388|1453.5632472983|1449.7851948729|1453.1598596091
2023-12-09 13:00:00|MKR|1702126800|1452.7014028|1460.6169046169|1452.5352991134|1460.10598271
2023-12-09 13:15:00|MKR|1702127700|1460.5586520919|1462.8672719974|1454.7861441489|1455.0520187229
2023-12-09 13:30:00|MKR|1702128600|1455.6071322552|1457.6394542132|1454.2470417976|1454.9637412332
2023-12-09 13:45:00|MKR|1702129500|1454.9075853787|1456.2513526161|1451.8139324158|1454.1690809507
2023-12-09 14:00:00|MKR|1702130400|1453.8719635407|1456.8065074475|1452.0760391324|1456.4588953615
2023-12-09 14:15:00|MKR|1702131300|1457.3309213117|1458.0611433458|1453.7252442677|1457.921323499
2023-12-09 14:30:00|MKR|1702132200|1457.6528974672|1457.8898001419|1454.478055645|1457.7735103803
2023-12-09 14:45:00|MKR|1702133100|1457.7137098685|1457.7272811058|1439.4668230202|1441.3616367044
2023-12-09 15:00:00|MKR|1702134000|1443.8028486731|1446.2309892014|1437.9461131274|1444.1660953202
2023-12-09 15:15:00|MKR|1702134900|1445.0310426336|1445.0310426336|1438.2172017623|1439.1464248081
2023-12-09 15:30:00|MKR|1702135800|1437.4039639578|1441.3491009572|1437.3617464294|1439.4348732923
2023-12-09 15:45:00|MKR|1702136700|1439.7985518182|1446.0556369276|1438.4782410344|1445.6159791238
2023-12-09 16:00:00|MKR|1702137600|1445.0238925908|1452.7051554257|1445.0238925908|1451.5417679428
2023-12-09 16:15:00|MKR|1702138500|1451.1907989223|1452.3137118512|1449.2942964808|1450.3006717694
2023-12-09 16:30:00|MKR|1702139400|1450.9548488545|1452.8117740529|1440.4380890355|1441.0726817145
2023-12-09 16:45:00|MKR|1702140300|1443.7360640248|1447.7245275127|1441.9823577974|1445.1302237072
2023-12-09 17:00:00|MKR|1702141200|1445.2174800216|1448.3073926692|1441.848201572|1442.5199347423
2023-12-09 17:15:00|MKR|1702142100|1442.7199730826|1442.8443457519|1431.8291071394|1435.264176531
2023-12-09 17:30:00|MKR|1702143000|1434.2124552582|1438.1264578657|1434.2124552582|1437.4851165619
2023-12-09 17:45:00|MKR|1702143900|1437.4582597689|1440.3580588773|1436.4965464442|1438.7269735277
2023-12-09 18:00:00|MKR|1702144800|1438.1005529097|1440.2219912406|1436.3902382529|1436.502831955
2023-12-09 18:15:00|MKR|1702145700|1435.634990979|1436.6501204365|1431.0497148964|1432.304309911
2023-12-09 18:30:00|MKR|1702146600|1432.8994708796|1438.3523876333|1432.1815422131|1436.736306749
2023-12-09 18:45:00|MKR|1702147500|1437.6494420224|1439.8532183194|1436.9477334032|1439.3143139261
2023-12-09 19:00:00|MKR|1702148400|1439.664206135|1440.2614840316|1438.0388249236|1438.6095991389
2023-12-09 19:15:00|MKR|1702149300|1438.5564944576|1440.2167770596|1436.6944507147|1439.6371130016
2023-12-09 19:30:00|MKR|1702150200|1438.1796673174|1438.4875200755|1435.5450860582|1436.8990537507
2023-12-09 19:45:00|MKR|1702151100|1436.8256184462|1438.3562730696|1435.8518087251|1437.119991147
2023-12-09 20:00:00|MKR|1702152000|1436.9109604203|1436.9109604203|1432.7780811318|1433.0093334456
2023-12-09 20:15:00|MKR|1702152900|1433.3892838543|1434.4757269452|1432.0089472892|1432.9961841435
2023-12-09 20:30:00|MKR|1702153800|1432.1105933994|1436.6418492739|1430.092937184|1433.3769526262
2023-12-09 20:45:00|MKR|1702154700|1432.9349304479|1435.9903423687|1429.9417190146|1434.9566113127
2023-12-09 21:00:00|MKR|1702155600|1435.263068298|1436.2684169841|1433.7175391758|1435.6220684988
2023-12-09 21:15:00|MKR|1702156500|1435.7413386167|1435.798260916|1431.7930554514|1432.5471998547
2023-12-09 21:30:00|MKR|1702157400|1433.5917043815|1436.4526342157|1432.3890371712|1436.1123227115
2023-12-09 21:45:00|MKR|1702158300|1436.4462302149|1439.4895149455|1435.8996856959|1439.276359857
2023-12-09 22:00:00|MKR|1702159200|1439.3273756427|1440.2095298867|1437.8682041988|1439.787622818
2023-12-09 22:15:00|MKR|1702160100|1439.2041055639|1442.9766728617|1438.4129387645|1442.4839974692
2023-12-09 22:30:00|MKR|1702161000|1442.98377035|1443.213629219|1441.5070185904|1442.4628233088
2023-12-09 22:45:00|MKR|1702161900|1442.7130912096|1443.2208070926|1440.2389962339|1440.724382517
2023-12-09 23:00:00|MKR|1702162800|1441.7727859218|1442.0054843287|1436.9954767855|1438.1130681038
2023-12-09 23:15:00|MKR|1702163700|1438.4503162141|1441.0105624165|1437.7523177947|1439.2074868541
2023-12-09 23:30:00|MKR|1702164600|1439.3965116933|1442.9490040558|1436.2125999601|1436.3047829472
2023-12-09 23:45:00|MKR|1702165500|1434.2561040402|1434.9100466486|1426.9125029408|1427.9705762795
2023-12-10 00:00:00|MKR|1702166400|1428.5239141382|1433.7672725821|1428.5239141382|1431.9975189531
2023-12-10 00:15:00|MKR|1702167300|1432.505972365|1436.3617196851|1431.4982735316|1433.109404978
2023-12-10 00:30:00|MKR|1702168200|1433.136055287|1437.5816616243|1431.8896649134|1435.3546482991
2023-12-10 00:45:00|MKR|1702169100|1435.576549466|1440.329571146|1435.4509398462|1439.5554776111
2023-12-10 01:00:00|MKR|1702170000|1439.6718292644|1443.9616357843|1439.5205522754|1442.0532495026
2023-12-10 01:15:00|MKR|1702170900|1442.6959737105|1443.165334608|1438.245792076|1438.5248619605
2023-12-10 01:30:00|MKR|1702171800|1438.9673445124|1443.4894160669|1436.7177868035|1443.4460722251
2023-12-10 01:45:00|MKR|1702172700|1443.7504785048|1444.2147149566|1442.5004070552|1444.0168754663
2023-12-10 02:00:00|MKR|1702173600|1443.0088582995|1443.1886599626|1440.054062723|1441.1129365662
2023-12-10 02:15:00|MKR|1702174500|1440.9711928498|1441.890000727|1436.5352254124|1436.6221980119
2023-12-10 02:30:00|MKR|1702175400|1436.0045221131|1439.6664023523|1435.0001799409|1438.061815539
2023-12-10 02:45:00|MKR|1702176300|1435.303056557|1436.0750214575|1433.5357785627|1434.1563112586
2023-12-10 03:00:00|MKR|1702177200|1434.3696939162|1434.9449121585|1428.8774465463|1429.5257017479
2023-12-10 03:15:00|MKR|1702178100|1429.3640701115|1432.8319653006|1428.4344206102|1429.4902024015
2023-12-10 03:30:00|MKR|1702179000|1429.6241578755|1431.0037613829|1428.5931653174|1429.0822725273
2023-12-10 03:45:00|MKR|1702179900|1429.550935361|1429.8855032036|1424.5776979073|1427.1599052606
2023-12-10 04:00:00|MKR|1702180800|1427.8795061107|1429.9116290482|1426.8764233627|1429.4339707339
2023-12-10 04:15:00|MKR|1702181700|1430.0680987058|1432.8856610487|1428.295097611|1431.3577284782
2023-12-10 04:30:00|MKR|1702182600|1432.5133734326|1436.3303321293|1432.0430699788|1436.2414280906
2023-12-10 04:45:00|MKR|1702183500|1431.9307128508|1432.7669491169|1428.6902749625|1430.253166371
2023-12-10 05:00:00|MKR|1702184400|1430.5570348913|1433.6658195271|1429.9188840387|1432.0820475113
2023-12-10 05:15:00|MKR|1702185300|1432.2218946378|1432.8335155839|1430.8193358318|1431.4780507124
2023-12-10 05:30:00|MKR|1702186200|1431.989271617|1431.989271617|1428.1992709082|1431.2178491513
2023-12-10 05:45:00|MKR|1702187100|1430.863948286|1431.738678169|1429.064928815|1429.0675790124
2023-12-10 06:00:00|MKR|1702188000|1429.7554677707|1431.4951123727|1427.9302780722|1429.2938669249
2023-12-10 06:15:00|MKR|1702188900|1429.3539840844|1429.9821678722|1426.5350447569|1427.5647705162
2023-12-10 06:30:00|MKR|1702189800|1427.6428494259|1428.5203790213|1425.9528303804|1428.0640657558
2023-12-10 06:45:00|MKR|1702190700|1427.9906151631|1428.0163904988|1425.8510579459|1427.4507031951
2023-12-10 07:00:00|MKR|1702191600|1427.3270886223|1429.6392166044|1426.2009314534|1427.8850496837
2023-12-10 07:15:00|MKR|1702192500|1428.1384388703|1428.6393406129|1425.4344861708|1426.6314148439
2023-12-10 07:30:00|MKR|1702193400|1426.2242406608|1426.8428348834|1416.7846226245|1421.343627972
2023-12-10 07:45:00|MKR|1702194300|1422.0964833644|1422.7600378181|1417.2489484667|1418.8347211323
2023-12-10 08:00:00|MKR|1702195200|1421.3965681089|1424.1173341855|1418.2412979412|1421.0720292574
2023-12-10 08:15:00|MKR|1702196100|1420.7185722185|1421.0254456793|1417.2812987657|1418.2686920977
2023-12-10 08:30:00|MKR|1702197000|1416.8232624422|1421.7041394369|1411.2014594035|1413.3379985583
2023-12-10 08:45:00|MKR|1702197900|1412.974976184|1418.1578128834|1408.8704256377|1417.6793939775
2023-12-10 09:00:00|MKR|1702198800|1417.2714110405|1422.0656257611|1416.7659619692|1420.3873164896
2023-12-10 09:15:00|MKR|1702199700|1420.9170050376|1424.8568860317|1420.2533581198|1423.0977902886
2023-12-10 09:30:00|MKR|1702200600|1422.7922623393|1423.9842246894|1416.7543242233|1416.8654845489
2023-12-10 09:45:00|MKR|1702201500|1418.0343552684|1418.0777251563|1412.0698253417|1413.7187300571
2023-12-10 10:00:00|MKR|1702202400|1412.2016214706|1417.7106450039|1404.0254621019|1404.0254621019
2023-12-10 10:15:00|MKR|1702203300|1397.3333589121|1405.0626641425|1396.99814388|1402.7924452486
2023-12-10 10:30:00|MKR|1702204200|1403.3947584795|1407.2418372699|1403.2694265456|1406.5732868099
2023-12-10 10:45:00|MKR|1702205100|1406.5996114067|1407.0878115037|1403.2913198088|1404.2611827252
2023-12-10 11:00:00|MKR|1702206000|1403.287694447|1408.7520085252|1401.0971710672|1408.6761180971
2023-12-10 11:15:00|MKR|1702206900|1408.786509085|1409.3778764602|1407.3377499943|1409.0896413842
2023-12-10 11:30:00|MKR|1702207800|1409.0846359541|1410.4444553412|1407.7681463165|1409.9039148857
2023-12-10 11:45:00|MKR|1702208700|1409.5186372093|1410.525475105|1408.4452378589|1408.5819548752
2023-12-10 12:00:00|MKR|1702209600|1408.3519887044|1409.2600426541|1405.2624786137|1405.4748159438
2023-12-10 12:15:00|MKR|1702210500|1405.9647980297|1411.0135799211|1405.0057615702|1410.8204521387
2023-12-10 12:30:00|MKR|1702211400|1411.2935331924|1414.420158164|1410.7986585252|1412.4703353893
2023-12-10 12:45:00|MKR|1702212300|1412.9762465254|1414.8264024361|1411.8432083329|1412.1834210635
2023-12-10 13:00:00|MKR|1702213200|1413.5107139354|1417.2024949687|1412.920843095|1416.8501610792
2023-12-10 13:15:00|MKR|1702214100|1417.3178703232|1417.8494727245|1411.3136172256|1412.3347841393
2023-12-10 13:30:00|MKR|1702215000|1411.0692648367|1412.2526101039|1405.9329151035|1406.7629447127
2023-12-10 13:45:00|MKR|1702215900|1407.3830153342|1412.1974868897|1406.6519420508|1411.3911532655
2023-12-10 14:00:00|MKR|1702216800|1410.0349458712|1411.645483975|1407.1935399119|1408.2643581002
2023-12-10 14:15:00|MKR|1702217700|1408.141377041|1412.2900185717|1406.6881317546|1411.5033520695
2023-12-10 14:30:00|MKR|1702218600|1411.1242654165|1411.9547792364|1407.5242819837|1408.9380269907
2023-12-10 14:45:00|MKR|1702219500|1408.39273537|1409.5755607774|1406.7963705023|1409.2546736714
2023-12-10 15:00:00|MKR|1702220400|1410.7345213654|1414.4947155807|1410.3373364|1411.7782504534
2023-12-10 15:15:00|MKR|1702221300|1410.3001770261|1415.3467912186|1409.4192825629|1412.0778755315
2023-12-10 15:30:00|MKR|1702222200|1412.4519402395|1415.5227911043|1412.2835827242|1415.5227911043
2023-12-10 15:45:00|MKR|1702223100|1415.7552546509|1416.9396164471|1414.7156038711|1416.5349497388
2023-12-10 16:00:00|MKR|1702224000|1415.852044633|1416.1639551266|1413.0321129748|1413.7456253599
2023-12-10 16:15:00|MKR|1702224900|1413.9039073943|1415.9763869964|1411.453314506|1412.8417045278
2023-12-10 16:30:00|MKR|1702225800|1413.1101037235|1413.4780043107|1409.827986066|1409.827986066
2023-12-10 16:45:00|MKR|1702226700|1410.584614852|1417.2909189387|1408.7310647241|1416.4383888069
2023-12-10 17:00:00|MKR|1702227600|1416.5050759402|1418.2491200708|1415.2380512398|1416.4858044357
2023-12-10 17:15:00|MKR|1702228500|1415.8647968075|1417.5826708217|1414.4884137942|1416.8505424992
2023-12-10 17:30:00|MKR|1702229400|1417.0107762766|1420.2486768231|1413.9763967782|1417.4393345184
2023-12-10 17:45:00|MKR|1702230300|1416.4435211487|1417.9099035792|1411.0931279656|1412.3635940923
2023-12-10 18:00:00|MKR|1702231200|1413.7586073435|1414.404995201|1410.6383821113|1411.7252001193
2023-12-10 18:15:00|MKR|1702232100|1411.0650860151|1414.4909827243|1410.7870790271|1412.483566518
2023-12-10 18:30:00|MKR|1702233000|1412.3972613892|1419.8065477867|1411.7905656575|1419.7615855913
2023-12-10 18:45:00|MKR|1702233900|1419.6787324412|1419.9461900824|1416.8970309591|1418.4933263966
2023-12-10 19:00:00|MKR|1702234800|1417.2373373693|1417.721653646|1414.0799491249|1414.6671365612
2023-12-10 19:15:00|MKR|1702235700|1415.7203585167|1418.6716735476|1415.5810838125|1418.3720569002
2023-12-10 19:30:00|MKR|1702236600|1417.9364640348|1419.5313000656|1417.3011303725|1419.2825185725
2023-12-10 19:45:00|MKR|1702237500|1419.3708549074|1419.3708549074|1415.5848125117|1416.5359150462
2023-12-10 20:00:00|MKR|1702238400|1417.0972629635|1420.1478559256|1415.2905383149|1419.2681678538
2023-12-10 20:15:00|MKR|1702239300|1419.6055256476|1421.8723883774|1418.8770574846|1420.002230226
2023-12-10 20:30:00|MKR|1702240200|1419.4774197477|1423.8758261711|1419.4774197477|1421.8155869352
2023-12-10 20:45:00|MKR|1702241100|1421.2137569065|1425.4050024837|1419.667724614|1425.0083282425
2023-12-10 21:00:00|MKR|1702242000|1425.9804207399|1426.27112868|1424.3770619327|1425.1487244392
2023-12-10 21:15:00|MKR|1702242900|1425.4269346096|1426.2836861917|1422.5122156335|1424.3803785883
2023-12-10 21:30:00|MKR|1702243800|1424.1078968005|1424.120299504|1418.4823179006|1419.0226404001
2023-12-10 21:45:00|MKR|1702244700|1419.7477584291|1421.1443365024|1417.554718916|1418.2887832523
2023-12-10 22:00:00|MKR|1702245600|1419.3049461664|1421.100719152|1416.972427859|1417.7602058814
2023-12-10 22:15:00|MKR|1702246500|1417.4608261521|1418.3954584257|1415.2165832261|1417.056818847
2023-12-10 22:30:00|MKR|1702247400|1418.2846847715|1420.1893376602|1416.876207378|1420.0209896403
2023-12-10 22:45:00|MKR|1702248300|1419.6873549164|1421.3628996538|1416.5381769851|1418.8235415785
2023-12-10 23:00:00|MKR|1702249200|1417.6793295175|1418.893570855|1415.379915495|1418.2251751547
2023-12-10 23:15:00|MKR|1702250100|1417.7792071357|1419.8997276786|1416.1349053756|1417.0098500436
2023-12-10 23:30:00|MKR|1702251000|1416.0695917904|1416.8504450627|1411.4967377771|1415.8223142968
2023-12-10 23:45:00|MKR|1702251900|1415.6078050114|1418.7517256747|1415.5056424626|1417.8958066747
2023-12-11 00:00:00|MKR|1702252800|1418.5748737864|1420.4508787296|1417.3452732923|1420.351110686
2023-12-11 00:15:00|MKR|1702253700|1420.6131155497|1423.5534344665|1418.7193873197|1419.2267445802
2023-12-11 00:30:00|MKR|1702254600|1419.0570106804|1419.4728482114|1417.2943630185|1417.9061103615
2023-12-11 00:45:00|MKR|1702255500|1417.1756919868|1419.0339437727|1414.4987901993|1414.529179645
2023-12-11 01:00:00|MKR|1702256400|1414.4295827061|1415.5942260495|1410.4472942633|1411.0442608957
2023-12-11 01:15:00|MKR|1702257300|1411.6738795162|1411.7914737782|1398.188820319|1406.2662100922
2023-12-11 01:30:00|MKR|1702258200|1404.8673221542|1408.1754501869|1403.6194347965|1406.1936628505
2023-12-11 01:45:00|MKR|1702259100|1407.2721110628|1409.0113565876|1404.2574466595|1406.9626103595
2023-12-11 02:00:00|MKR|1702260000|1407.4417833235|1413.7111968546|1407.2714644156|1413.5422714868
2023-12-11 02:15:00|MKR|1702260900|1414.3644861913|1415.0725375922|1288.5051264832|1295.2098509234
2023-12-11 02:30:00|MKR|1702261800|1311.4221431126|1351.7972010483|1309.0879578965|1350.2806258853
2023-12-11 02:45:00|MKR|1702262700|1352.8611225849|1357.7961539871|1339.1677769274|1342.0873919157
2023-12-11 03:00:00|MKR|1702263600|1345.1853401633|1358.0494756477|1340.5773338913|1347.0588786767
2023-12-11 03:15:00|MKR|1702264500|1347.3269385941|1352.1167280156|1342.3804912596|1350.4728057722
2023-12-11 03:30:00|MKR|1702265400|1350.6238001773|1352.5332744271|1346.8527876329|1352.226272441
2023-12-11 03:45:00|MKR|1702266300|1352.4635566612|1359.6752796433|1351.7648088444|1357.3459074166
2023-12-11 04:00:00|MKR|1702267200|1356.8981134249|1357.2883618935|1351.3421591148|1351.3421591148
2023-12-11 04:15:00|MKR|1702268100|1350.2571543985|1352.5465661291|1345.845440344|1347.0665404594
2023-12-11 04:30:00|MKR|1702269000|1350.7062735556|1352.2502135418|1344.91103537|1347.268525294
2023-12-11 04:45:00|MKR|1702269900|1349.414467442|1350.0848811446|1344.2023739862|1344.8353517253
2023-12-11 05:00:00|MKR|1702270800|1344.1694620506|1349.9836375255|1343.1348126265|1347.154482261
2023-12-11 05:15:00|MKR|1702271700|1347.801723344|1355.4260290913|1346.1397463412|1355.3483741563
2023-12-11 05:30:00|MKR|1702272600|1354.9739190229|1360.2666454072|1343.3564926923|1343.3564926923
2023-12-11 05:45:00|MKR|1702273500|1343.03971783|1346.1386151065|1338.8059043936|1339.2639148352
2023-12-11 06:00:00|MKR|1702274400|1340.4250559561|1341.6380408491|1336.9361767236|1341.2369311932
2023-12-11 06:15:00|MKR|1702275300|1340.1455335217|1344.6855669231|1334.0568919527|1343.0522267749
2023-12-11 06:30:00|MKR|1702276200|1343.3552171723|1344.902209122|1337.0737887531|1343.2084298059
2023-12-11 06:45:00|MKR|1702277100|1347.2921898752|1347.7068253069|1338.6612283427|1343.5874760664
2023-12-11 07:00:00|MKR|1702278000|1343.5708830821|1348.9045249052|1339.4071868895|1347.172677695
2023-12-11 07:15:00|MKR|1702278900|1347.1601126081|1350.9540607218|1345.3424636623|1348.8541611273
2023-12-11 07:30:00|MKR|1702279800|1348.7560494361|1350.1269578774|1341.1577573153|1346.2922113869
2023-12-11 07:45:00|MKR|1702280700|1346.2943644425|1351.3456665768|1345.5378931678|1345.668229093
2023-12-11 08:00:00|MKR|1702281600|1345.654644441|1350.5090798548|1345.3821803432|1346.5693398661
2023-12-11 08:15:00|MKR|1702282500|1346.5067702891|1351.8033494113|1345.9541006534|1350.8150020461
2023-12-11 08:30:00|MKR|1702283400|1350.9098869165|1352.8033405727|1346.4959562063|1348.214448611
2023-12-11 08:45:00|MKR|1702284300|1348.1660193011|1353.6402122032|1348.1660193011|1352.8169031451
2023-12-11 09:00:00|MKR|1702285200|1352.9280122394|1359.1946231014|1352.1609195599|1359.1946231014
2023-12-11 09:15:00|MKR|1702286100|1359.1002425367|1360.0111799414|1351.7354415122|1357.9755303585
2023-12-11 09:30:00|MKR|1702287000|1358.0930635248|1360.021984446|1356.2035609825|1357.5002646536
2023-12-11 09:45:00|MKR|1702287900|1357.4899395935|1363.307179883|1354.8990600154|1363.0883997821
2023-12-11 10:00:00|MKR|1702288800|1363.1119430882|1363.5419817433|1358.6149485629|1360.6284773938
2023-12-11 10:15:00|MKR|1702289700|1360.6379046044|1361.5286035992|1357.4529015187|1358.6868548672
2023-12-11 10:30:00|MKR|1702290600|1358.6033995801|1358.733676958|1353.9863563542|1355.0740314375
2023-12-11 10:45:00|MKR|1702291500|1355.0505465933|1355.948179841|1352.899239589|1355.4472839728
2023-12-11 11:00:00|MKR|1702292400|1355.4140334787|1356.3204043318|1352.0105182049|1353.5323721491
2023-12-11 11:15:00|MKR|1702293300|1353.5903293933|1356.594273594|1352.7790859497|1356.1166177623
2023-12-11 11:30:00|MKR|1702294200|1356.4494457789|1359.460157554|1352.6638690426|1353.7979136951
2023-12-11 11:45:00|MKR|1702295100|1353.8616343608|1360.5286505832|1351.2479955086|1359.6873302299
2023-12-11 12:00:00|MKR|1702296000|1359.79180505|1361.8661040753|1358.4207412837|1360.8366735592
2023-12-11 12:15:00|MKR|1702296900|1360.7527136441|1363.6309752012|1359.7925220379|1363.2199462515
2023-12-11 12:30:00|MKR|1702297800|1363.2005903725|1365.0721145854|1358.970926008|1362.325161121
2023-12-11 12:45:00|MKR|1702298700|1362.3173485722|1364.5488363375|1357.4368260848|1357.9645812149
2023-12-11 13:00:00|MKR|1702299600|1357.9885742386|1361.0847190106|1356.553701726|1356.5822167106
2023-12-11 13:15:00|MKR|1702300500|1356.5302057135|1359.0440196571|1354.4066821565|1358.0154461485
2023-12-11 13:30:00|MKR|1702301400|1358.1794181549|1358.5409092628|1352.6327010565|1353.1573011285
2023-12-11 13:45:00|MKR|1702302300|1353.1154017848|1354.4196528392|1349.132651151|1350.7246357372
2023-12-11 14:00:00|MKR|1702303200|1350.7155952703|1354.0394913438|1345.4423573014|1349.606488008
2023-12-11 14:15:00|MKR|1702304100|1349.6244072513|1353.4068393063|1345.789543806|1348.9895732399
2023-12-11 14:30:00|MKR|1702305000|1348.986450618|1349.3178695647|1342.3182713593|1345.9034715993
2023-12-11 14:45:00|MKR|1702305900|1345.8190488433|1351.7610522545|1344.0883078725|1348.1566605199
2023-12-11 15:00:00|MKR|1702306800|1348.2191979677|1352.6742839469|1345.4125966205|1351.0555417082
2023-12-11 15:15:00|MKR|1702307700|1350.9881323499|1352.7121765226|1346.8750043087|1350.07483668
2023-12-11 15:30:00|MKR|1702308600|1349.9968155252|1360.4127659471|1349.9968155252|1354.3166171854
2023-12-11 15:45:00|MKR|1702309500|1354.2967059383|1359.3408363084|1353.105590131|1353.105590131
2023-12-11 16:00:00|MKR|1702310400|1353.1293108143|1353.493343081|1346.4087487651|1349.5580286792
2023-12-11 16:15:00|MKR|1702311300|1349.6053994027|1350.2807968583|1342.1814027142|1342.5208828312
2023-12-11 16:30:00|MKR|1702312200|1343.9386675029|1348.3338724759|1341.0688601311|1347.9592870526
2023-12-11 16:45:00|MKR|1702313100|1348.5575468225|1354.3890009983|1348.1219819575|1352.0499024278
2023-12-11 17:00:00|MKR|1702314000|1352.2855918978|1355.1411005124|1350.30508481|1354.8644418547
2023-12-11 17:15:00|MKR|1702314900|1356.2468260783|1356.3068142199|1351.7747148131|1356.1003841339
2023-12-11 17:30:00|MKR|1702315800|1352.6023779734|1353.1822813151|1349.2989139616|1352.010843465
2023-12-11 17:45:00|MKR|1702316700|1350.9743429709|1351.4383305017|1347.4392344835|1349.1467504242
2023-12-11 18:00:00|MKR|1702317600|1349.8978398151|1352.5780248891|1346.93534309|1348.8143575942
2023-12-11 18:15:00|MKR|1702318500|1348.0802246893|1348.6202748905|1336.9235210638|1338.074520837
2023-12-11 18:30:00|MKR|1702319400|1338.8291562657|1344.2261248685|1325.0118569137|1326.4591402979
2023-12-11 18:45:00|MKR|1702320300|1328.34116229|1339.6998994276|1323.4784021768|1334.0748255128
2023-12-11 19:00:00|MKR|1702321200|1335.8428603095|1342.9037389527|1334.3395136194|1340.0305860863
2023-12-11 19:15:00|MKR|1702322100|1340.3298263871|1347.3540070219|1339.3285780485|1346.225140472
2023-12-11 19:30:00|MKR|1702323000|1346.4058479511|1355.8179567501|1345.9165962508|1354.5171530333
2023-12-11 19:45:00|MKR|1702323900|1353.2049937263|1360.5351440342|1351.9348780396|1359.4825531317
2023-12-11 20:00:00|MKR|1702324800|1357.5103694566|1366.0057137888|1356.743697415|1365.1123702394
2023-12-11 20:15:00|MKR|1702325700|1364.521223903|1378.415989736|1362.4327310544|1370.1693062104
2023-12-11 20:30:00|MKR|1702326600|1369.1880235609|1374.4553480691|1365.4201947302|1374.4553480691
2023-12-11 20:45:00|MKR|1702327500|1375.588036582|1385.4284385835|1371.1537734368|1384.6788232474
2023-12-11 21:00:00|MKR|1702328400|1384.6237039594|1388.3222873256|1380.4833523908|1384.1905891921
2023-12-11 21:15:00|MKR|1702329300|1383.7341645303|1385.5578939806|1379.6126886561|1380.2907201185
2023-12-11 21:30:00|MKR|1702330200|1382.2577568436|1385.1035589937|1377.6350480678|1378.0459227814
2023-12-11 21:45:00|MKR|1702331100|1382.2463416853|1383.4882669478|1380.4640678928|1382.0954570707
2023-12-11 22:00:00|MKR|1702332000|1382.4712704144|1383.7505924628|1380.3436139315|1380.3486653517
2023-12-11 22:15:00|MKR|1702332900|1383.0622595922|1383.9863381099|1377.5476489742|1378.5905247821
2023-12-11 22:30:00|MKR|1702333800|1377.6602373845|1378.2727390561|1370.382801102|1378.1816771582
2023-12-11 22:45:00|MKR|1702334700|1377.801483746|1382.2511295391|1377.7216340948|1378.8338478692
2023-12-11 23:00:00|MKR|1702335600|1380.1144880919|1385.6369608995|1379.225532864|1383.8530940593
2023-12-11 23:15:00|MKR|1702336500|1384.8741185535|1386.9700143593|1380.6247882135|1385.9686764987
2023-12-11 23:30:00|MKR|1702337400|1386.999564829|1390.9902629394|1384.7989495708|1389.7251212618
2023-12-11 23:45:00|MKR|1702338300|1390.1103227279|1394.5957272493|1387.4225666079|1392.2170308349
2023-12-12 00:00:00|MKR|1702339200|1391.6591538958|1395.3525237236|1390.1526685862|1394.5299358685
2023-12-12 00:15:00|MKR|1702340100|1395.3428098549|1396.4356552628|1391.9024183542|1392.5499493087
2023-12-12 00:30:00|MKR|1702341000|1392.9248329828|1395.995990832|1388.3592376452|1390.2864578369
2023-12-12 00:45:00|MKR|1702341900|1389.4466282858|1391.8929336535|1386.9629225847|1390.5635975946
2023-12-12 01:00:00|MKR|1702342800|1389.781301913|1390.3426248225|1382.3514778163|1382.3514778163
2023-12-12 01:15:00|MKR|1702343700|1381.35898438|1383.9098433327|1380.8165935297|1381.4165480211
2023-12-12 01:30:00|MKR|1702344600|1383.9876507592|1384.722529226|1379.8356124089|1381.6690098108
2023-12-12 01:45:00|MKR|1702345500|1381.1131785664|1383.3592187233|1380.3103737797|1381.8226110395
2023-12-12 02:00:00|MKR|1702346400|1380.3190643553|1382.3952005376|1377.7242857912|1382.0071710463
2023-12-12 02:15:00|MKR|1702347300|1381.6553141111|1384.9137884865|1380.6413371843|1384.9137884865
2023-12-12 02:30:00|MKR|1702348200|1384.2794411445|1387.1900819726|1383.7135971108|1385.3921329358
2023-12-12 02:45:00|MKR|1702349100|1384.5936266935|1390.6123651227|1382.3760784157|1390.6094393494
2023-12-12 03:00:00|MKR|1702350000|1390.7301143191|1394.815671365|1389.5650851201|1394.7590351675
2023-12-12 03:15:00|MKR|1702350900|1394.4860364258|1394.8796692718|1391.8682850969|1393.6603338539
2023-12-12 03:30:00|MKR|1702351800|1393.7888419297|1393.9801561761|1388.1638614846|1389.4261811485
2023-12-12 03:45:00|MKR|1702352700|1388.9654649078|1389.4048425267|1385.8079529144|1386.4347796508
2023-12-12 04:00:00|MKR|1702353600|1386.091850901|1387.8080438293|1383.9471274985|1384.4995613041
2023-12-12 04:15:00|MKR|1702354500|1384.3676973198|1388.4347755196|1384.1904410061|1387.3573039919
2023-12-12 04:30:00|MKR|1702355400|1387.2653928514|1388.8026912026|1384.6751214202|1385.7537536666
2023-12-12 04:45:00|MKR|1702356300|1385.0270132776|1385.6551680388|1383.2612203117|1384.1175148126
2023-12-12 05:00:00|MKR|1702357200|1383.8922686102|1388.348414281|1382.8506342603|1383.1667033817
2023-12-12 05:15:00|MKR|1702358100|1383.0367735329|1390.7429722052|1383.0266054112|1390.0054489416
2023-12-12 05:30:00|MKR|1702359000|1390.2355603424|1391.7775814695|1389.5593823449|1391.594795498
2023-12-12 05:45:00|MKR|1702359900|1391.7872956534|1393.259273416|1390.3233668848|1390.4836528546
2023-12-12 06:00:00|MKR|1702360800|1390.0169249701|1390.5135303969|1387.3781774439|1388.4599365558
2023-12-12 06:15:00|MKR|1702361700|1388.519954945|1388.6033702839|1384.7145406098|1385.1705375218
2023-12-12 06:30:00|MKR|1702362600|1386.6885886376|1387.2114331146|1382.8091394822|1383.6025250447
2023-12-12 06:45:00|MKR|1702363500|1383.1213254281|1389.3817675284|1382.6925051117|1388.0416938122
2023-12-12 07:00:00|MKR|1702364400|1387.3648876292|1388.9938519325|1386.1470670721|1388.3747639909
2023-12-12 07:15:00|MKR|1702365300|1387.7481782292|1391.2558282672|1387.7481782292|1388.4593592594
2023-12-12 07:30:00|MKR|1702366200|1388.2473782711|1391.5962872269|1388.1245664134|1390.0070541977
2023-12-12 07:45:00|MKR|1702367100|1389.6506542988|1391.3100302321|1388.0121835081|1388.1002926305
2023-12-12 08:00:00|MKR|1702368000|1388.3911684002|1396.7923301306|1387.3915798235|1395.143072916
2023-12-12 08:15:00|MKR|1702368900|1395.2878405511|1396.2520400374|1389.9448105019|1390.2919395609
2023-12-12 08:30:00|MKR|1702369800|1388.1412903652|1392.2885356028|1388.0655662278|1389.7369332104
2023-12-12 08:45:00|MKR|1702370700|1389.5307129167|1393.9073204069|1388.9529185718|1393.8558004361
2023-12-12 09:00:00|MKR|1702371600|1394.1125396584|1396.2194959364|1392.9366947137|1394.3463680538
2023-12-12 09:15:00|MKR|1702372500|1393.646261847|1393.8680588322|1389.2909941076|1389.2909941076
2023-12-12 09:30:00|MKR|1702373400|1390.3867623588|1391.940827572|1389.3614683391|1389.9832996085
2023-12-12 09:45:00|MKR|1702374300|1390.2520238328|1390.7523394631|1384.9129310422|1385.5598729404
2023-12-12 10:00:00|MKR|1702375200|1383.5874681164|1386.554881909|1381.4717343639|1384.9811810486
2023-12-12 10:15:00|MKR|1702376100|1383.7179736596|1385.5929338945|1382.619821254|1384.790015863
2023-12-12 10:30:00|MKR|1702377000|1384.3169263194|1384.8938886435|1382.8844193722|1384.3030319
2023-12-12 10:45:00|MKR|1702377900|1382.9711740822|1386.5651032493|1382.5591227522|1385.2602364067
2023-12-12 11:00:00|MKR|1702378800|1386.774700878|1387.9751380145|1383.8924570785|1387.3148581962
2023-12-12 11:15:00|MKR|1702379700|1388.2947513148|1388.9579419647|1385.1566302926|1385.6192536194
2023-12-12 11:30:00|MKR|1702380600|1386.0389612273|1388.5364285534|1384.7230139882|1384.9639932757
2023-12-12 11:45:00|MKR|1702381500|1384.5004859259|1385.064571757|1377.1474720615|1378.1675575572
2023-12-12 12:00:00|MKR|1702382400|1377.476389261|1380.0208229745|1371.1637143576|1371.1637143576
2023-12-12 12:15:00|MKR|1702383300|1371.0952620919|1376.0453912768|1370.0572999178|1373.4812853781
2023-12-12 12:30:00|MKR|1702384200|1373.2103563045|1377.6099707162|1373.0520063831|1374.9219990432
2023-12-12 12:45:00|MKR|1702385100|1374.8096281687|1375.4379785824|1367.7245549728|1370.0451260323
2023-12-12 13:00:00|MKR|1702386000|1370.1386535615|1375.3605225118|1370.1386535615|1374.2643099299
2023-12-12 13:15:00|MKR|1702386900|1374.445296465|1376.9883118213|1371.0787366635|1371.112323892
2023-12-12 13:30:00|MKR|1702387800|1369.9689182553|1370.4080120005|1364.1099859632|1365.56744927
2023-12-12 13:45:00|MKR|1702388700|1366.6552827678|1374.9695545917|1364.3234958028|1373.8180627313
2023-12-12 14:00:00|MKR|1702389600|1372.1221852215|1372.9133455461|1366.5726247043|1368.6560654677
2023-12-12 14:15:00|MKR|1702390500|1368.9206278453|1370.6360068235|1365.6295708173|1366.4329715497
2023-12-12 14:30:00|MKR|1702391400|1363.1090232337|1366.4269880538|1358.2030516069|1358.254274241
2023-12-12 14:45:00|MKR|1702392300|1358.8194236174|1363.5690674934|1355.7175455366|1356.6695406436
2023-12-12 15:00:00|MKR|1702393200|1356.7157974184|1359.6522120832|1352.2054821381|1357.3141183296
2023-12-12 15:15:00|MKR|1702394100|1358.4070694311|1358.6062444045|1351.8108256462|1353.1856317906
2023-12-12 15:30:00|MKR|1702395000|1352.6557271148|1352.6557271148|1337.7872092553|1341.4365705627
2023-12-12 15:45:00|MKR|1702395900|1342.604518874|1349.6880461831|1341.7393722095|1349.0129424254
2023-12-12 16:00:00|MKR|1702396800|1347.84871965|1349.8177262696|1346.7806562142|1347.6376512481
2023-12-12 16:15:00|MKR|1702397700|1347.0489910222|1349.950496273|1344.8650194901|1346.2264225907
2023-12-12 16:30:00|MKR|1702398600|1348.3884776351|1352.0330098695|1344.3650626174|1351.978207431
2023-12-12 16:45:00|MKR|1702399500|1352.083324474|1355.1468825737|1350.0123927333|1350.0123927333
2023-12-12 17:00:00|MKR|1702400400|1351.3367638728|1354.9092846314|1349.0572308322|1354.2701195483
2023-12-12 17:15:00|MKR|1702401300|1355.8268688332|1356.5915280608|1350.8027133473|1352.5709034121
2023-12-12 17:30:00|MKR|1702402200|1350.6919896177|1352.6387497428|1344.3429120844|1344.7140169145
2023-12-12 17:45:00|MKR|1702403100|1346.0812038774|1348.3017125722|1341.6178250307|1345.1313550102
2023-12-12 18:00:00|MKR|1702404000|1344.9431631185|1345.4862026443|1341.2873497885|1342.9586298075
2023-12-12 18:15:00|MKR|1702404900|1341.4549831439|1351.1327433423|1341.4549831439|1351.0185970846
2023-12-12 18:30:00|MKR|1702405800|1352.8831676706|1362.0154628607|1352.729365703|1360.6493973285
2023-12-12 18:45:00|MKR|1702406700|1361.2607009959|1364.7958028723|1359.6686927682|1361.6185245144
2023-12-12 19:00:00|MKR|1702407600|1362.4111059237|1365.9893994437|1360.10901422|1364.8408995385
2023-12-12 19:15:00|MKR|1702408500|1363.5297301498|1363.9374033761|1357.9142040287|1359.10656602
2023-12-12 19:30:00|MKR|1702409400|1359.2318039202|1359.2423213359|1349.3275204309|1349.8192403183
2023-12-12 19:45:00|MKR|1702410300|1350.1577005366|1359.6272367429|1349.8160406534|1357.2301937143
2023-12-12 20:00:00|MKR|1702411200|1357.2922331192|1359.9675343878|1355.0660756958|1358.2205013435
2023-12-12 20:15:00|MKR|1702412100|1359.3427773754|1360.5376327924|1356.6129810855|1356.6129810855
2023-12-12 20:30:00|MKR|1702413000|1356.111427833|1356.1295248414|1351.4929142614|1353.3658843434
2023-12-12 20:45:00|MKR|1702413900|1352.9205955927|1357.2260167696|1351.884462274|1354.1616545729
2023-12-12 21:00:00|MKR|1702414800|1353.4652471362|1362.6582862808|1353.30616241|1361.2064629867
2023-12-12 21:15:00|MKR|1702415700|1361.0014984629|1365.6100537639|1360.5261485279|1363.4297073392
2023-12-12 21:30:00|MKR|1702416600|1362.6760996151|1365.1423429324|1361.3347314668|1364.5916949945
2023-12-12 21:45:00|MKR|1702417500|1366.6787244557|1366.7769845554|1363.0353650779|1363.7013955853
2023-12-12 22:00:00|MKR|1702418400|1362.2790133388|1362.2790133388|1351.4622000369|1352.0120989586
2023-12-12 22:15:00|MKR|1702419300|1352.1753957847|1358.2578649099|1351.2845050024|1358.1955267979
2023-12-12 22:30:00|MKR|1702420200|1359.9071787006|1361.1957140071|1357.6374444837|1360.3136264562
2023-12-12 22:45:00|MKR|1702421100|1359.4537141094|1363.4101642194|1359.3790618359|1360.997616418
2023-12-12 23:00:00|MKR|1702422000|1361.0165443498|1363.4024846542|1359.516522768|1361.8972299707
2023-12-12 23:15:00|MKR|1702422900|1361.2503053099|1364.6239616814|1359.8039442741|1363.066933803
2023-12-12 23:30:00|MKR|1702423800|1362.0199991967|1367.9376374645|1362.0199991967|1366.8151378337
2023-12-12 23:45:00|MKR|1702424700|1366.6477452992|1367.6903706348|1363.6555850577|1364.4204781581
2023-12-13 00:00:00|MKR|1702425600|1364.8892016893|1365.8291823213|1361.2330852867|1361.2330852867
2023-12-13 00:15:00|MKR|1702426500|1362.2900150032|1365.4508392778|1356.2297648295|1358.6003483249
2023-12-13 00:30:00|MKR|1702427400|1360.1441258654|1360.6853801606|1354.4571796559|1356.6831196714
2023-12-13 00:45:00|MKR|1702428300|1356.0807825651|1356.8435435795|1353.2979821903|1355.7025930628
2023-12-13 01:00:00|MKR|1702429200|1356.2689945064|1357.6092169346|1353.905536086|1355.5015360838
2023-12-13 01:15:00|MKR|1702430100|1355.6419890239|1356.8193230674|1351.5702819317|1352.8918897231
2023-12-13 01:30:00|MKR|1702431000|1352.2593153762|1352.4165007082|1343.3663506727|1345.937949133
2023-12-13 01:45:00|MKR|1702431900|1344.223516654|1354.6316672521|1344.0088924154|1345.3531045366
2023-12-13 02:00:00|MKR|1702432800|1346.6195381177|1349.2967610939|1342.0255691413|1348.5253324891
2023-12-13 02:15:00|MKR|1702433700|1344.6262512872|1347.1962871403|1331.5433660074|1336.9215567706
2023-12-13 02:30:00|MKR|1702434600|1338.9808174828|1341.1736269029|1326.8373133701|1334.0114721748
2023-12-13 02:45:00|MKR|1702435500|1334.8483394601|1336.2518404378|1332.6276797085|1336.0226642917
2023-12-13 03:00:00|MKR|1702436400|1337.2361647526|1337.2883492854|1331.7427894315|1335.6700423463
2023-12-13 03:15:00|MKR|1702437300|1336.2071944488|1337.9267143171|1332.730682813|1332.730682813
2023-12-13 03:30:00|MKR|1702438200|1331.9065381515|1334.3481717769|1327.3807003549|1329.1997662178
2023-12-13 03:45:00|MKR|1702439100|1330.628153118|1334.6063506502|1329.4659862701|1333.5367770787
2023-12-13 04:00:00|MKR|1702440000|1332.1026655406|1333.5991712408|1325.0234366408|1328.6826655248
2023-12-13 04:15:00|MKR|1702440900|1327.3982262626|1328.658056926|1319.6069968067|1320.9626231516
2023-12-13 04:30:00|MKR|1702441800|1320.7127247437|1326.9635741807|1319.9732607852|1326.0726613964
2023-12-13 04:45:00|MKR|1702442700|1327.1914090633|1330.6750353348|1325.8450344913|1326.7740852881
2023-12-13 05:00:00|MKR|1702443600|1326.2503197678|1328.6816583463|1323.8167205249|1327.1321215012
2023-12-13 05:15:00|MKR|1702444500|1327.0595655572|1328.8690575823|1325.5834491541|1325.6790793063
2023-12-13 05:30:00|MKR|1702445400|1325.5637638993|1329.9950358788|1324.3245531914|1329.1006379452
2023-12-13 05:45:00|MKR|1702446300|1329.3336160865|1331.5504217488|1328.3015930105|1331.5504217488
2023-12-13 06:00:00|MKR|1702447200|1331.6578463403|1335.9902803568|1331.0326492897|1335.2289683654
2023-12-13 06:15:00|MKR|1702448100|1334.8236388345|1338.0351025281|1334.5858815271|1337.2163311477
2023-12-13 06:30:00|MKR|1702449000|1337.315396656|1339.8811777507|1336.8971659836|1337.3633123918
2023-12-13 06:45:00|MKR|1702449900|1337.5236764183|1340.6807382966|1334.8623921895|1334.8623921895
2023-12-13 07:00:00|MKR|1702450800|1334.9729755264|1335.1632842011|1329.2636928196|1331.0947627546
2023-12-13 07:15:00|MKR|1702451700|1331.8117592744|1341.3644578018|1327.7932606491|1338.2741782158
2023-12-13 07:30:00|MKR|1702452600|1338.7799764469|1340.4772190791|1337.3249926288|1340.4772190791
2023-12-13 07:45:00|MKR|1702453500|1340.0665740142|1345.739054136|1339.8529057371|1345.739054136
2023-12-13 08:00:00|MKR|1702454400|1345.6170834915|1346.6884310251|1343.0801882674|1344.7680190503
2023-12-13 08:15:00|MKR|1702455300|1345.3451841522|1349.6344051226|1345.165714258|1348.3379887908
2023-12-13 08:30:00|MKR|1702456200|1348.8772656089|1348.888801382|1344.8786973008|1345.8958970238
2023-12-13 08:45:00|MKR|1702457100|1345.7739956027|1348.7486054096|1342.2693642749|1343.7101333376
2023-12-13 09:00:00|MKR|1702458000|1343.7574298706|1344.9719977889|1339.7337815455|1343.8499303562
2023-12-13 09:15:00|MKR|1702458900|1344.3972060354|1344.4322257817|1340.416172973|1340.7203741637
2023-12-13 09:30:00|MKR|1702459800|1340.6928730874|1342.3423408377|1339.1965299624|1340.375068994
2023-12-13 09:45:00|MKR|1702460700|1340.3019638899|1342.4145504386|1339.2544115059|1340.755901077
2023-12-13 10:00:00|MKR|1702461600|1341.0571056864|1343.7462844163|1340.0035055029|1343.3800930909
2023-12-13 10:15:00|MKR|1702462500|1343.2306067711|1344.7987356564|1342.2631235915|1343.1918418156
2023-12-13 10:30:00|MKR|1702463400|1344.0093924968|1345.3527881706|1339.9293863189|1341.2873544039
2023-12-13 10:45:00|MKR|1702464300|1341.5857995978|1344.3522557953|1340.6760482029|1340.8110646676
2023-12-13 11:00:00|MKR|1702465200|1340.9502169615|1344.4325292617|1340.2978064367|1344.4325292617
2023-12-13 11:15:00|MKR|1702466100|1345.0703169904|1347.5403935405|1344.951059697|1345.660275945
2023-12-13 11:30:00|MKR|1702467000|1345.5166075998|1347.3556057313|1343.3909135512|1344.4231995077
2023-12-13 11:45:00|MKR|1702467900|1345.4376745371|1346.1088198177|1341.7533751307|1341.7533751307
2023-12-13 12:00:00|MKR|1702468800|1341.8808391943|1342.8957108415|1337.6472496706|1338.6908769538
2023-12-13 12:15:00|MKR|1702469700|1339.4668413451|1340.9103573065|1337.8175466787|1339.9388220999
2023-12-13 12:30:00|MKR|1702470600|1339.8300928062|1341.9359577113|1339.5240672036|1340.4521604581
2023-12-13 12:45:00|MKR|1702471500|1340.4361806336|1343.3604719536|1339.0658254493|1339.9554695266
2023-12-13 13:00:00|MKR|1702472400|1340.7073996937|1341.367543819|1338.8922678806|1340.6437461015
2023-12-13 13:15:00|MKR|1702473300|1340.3345177672|1345.0497842491|1339.70896106|1344.4868999287
2023-12-13 13:30:00|MKR|1702474200|1344.9785897088|1347.1571540619|1343.4299847716|1347.0606646707
2023-12-13 13:45:00|MKR|1702475100|1346.5458173266|1352.5499694908|1344.4150793248|1347.2944492545
2023-12-13 14:00:00|MKR|1702476000|1347.0817893113|1347.2913036638|1341.6856919475|1341.6996664726
2023-12-13 14:15:00|MKR|1702476900|1342.6851769828|1342.8193204316|1335.6227930774|1338.2274287895
2023-12-13 14:30:00|MKR|1702477800|1337.840792643|1340.4959217445|1336.3988129559|1340.3128670867
2023-12-13 14:45:00|MKR|1702478700|1340.1990202412|1343.0833204566|1338.4584526693|1343.0200531328
2023-12-13 15:00:00|MKR|1702479600|1343.0253015988|1345.3344223124|1342.6915306626|1343.9370001001
2023-12-13 15:15:00|MKR|1702480500|1343.8149947503|1352.6835551463|1343.7767177586|1350.3829816186
2023-12-13 15:30:00|MKR|1702481400|1351.5787571043|1355.2792430439|1350.2905214295|1351.4266669515
2023-12-13 15:45:00|MKR|1702482300|1351.7345497004|1354.0724147816|1346.945644772|1350.3304977111
2023-12-13 16:00:00|MKR|1702483200|1349.9484816294|1350.480439747|1346.5498159296|1347.9540591905
2023-12-13 16:15:00|MKR|1702484100|1347.5875500909|1351.4857853746|1345.9669061557|1350.5458160941
2023-12-13 16:30:00|MKR|1702485000|1349.6555328929|1349.6555328929|1342.9765315418|1344.5688887352
2023-12-13 16:45:00|MKR|1702485900|1344.2652592113|1345.8586857769|1341.8373142266|1341.8911161312
2023-12-13 17:00:00|MKR|1702486800|1341.1291098981|1346.2116722897|1319.9084916465|1344.7734439917
2023-12-13 17:15:00|MKR|1702487700|1345.2722913367|1349.180106712|1345.243896772|1348.8836337125
2023-12-13 17:30:00|MKR|1702488600|1348.9589908627|1355.5284275711|1281.0722078214|1345.235168195
2023-12-13 17:45:00|MKR|1702489500|1347.0110398366|1355.6554891047|1342.8749198036|1349.9729821124
2023-12-13 18:00:00|MKR|1702490400|1350.906080743|1354.3275808802|1327.2202269646|1342.2612912225
2023-12-13 18:15:00|MKR|1702491300|1341.1853019894|1344.2341695546|1340.4727020097|1343.7221609149
2023-12-13 18:30:00|MKR|1702492200|1344.8981439986|1344.944990296|1337.1523817204|1339.0334676848
2023-12-13 18:45:00|MKR|1702493100|1338.4388039744|1339.9443328634|1335.4391678645|1339.479874738
2023-12-13 19:00:00|MKR|1702494000|1337.6968849033|1349.6574261266|1337.6968849033|1344.9905961259
2023-12-13 19:15:00|MKR|1702494900|1344.3445876994|1353.5359051302|1344.3445876994|1352.8651200608
2023-12-13 19:30:00|MKR|1702495800|1352.1753661688|1353.9693591911|1348.6870791564|1353.4894302542
2023-12-13 19:45:00|MKR|1702496700|1353.1774851208|1358.9738954048|1350.6312218956|1358.5110319763
2023-12-13 20:00:00|MKR|1702497600|1358.0036985038|1362.5514447195|1351.7427765008|1360.2644414135
2023-12-13 20:15:00|MKR|1702498500|1361.1919704061|1363.9835628513|1358.7263996166|1358.7675643811
2023-12-13 20:30:00|MKR|1702499400|1357.8425923262|1367.9944658998|1356.5018797213|1361.3951236802
2023-12-13 20:45:00|MKR|1702500300|1362.0587508904|1375.842328101|1361.0687563345|1371.3510544019
2023-12-13 21:00:00|MKR|1702501200|1371.8797915513|1373.824948731|1370.8274638761|1372.1930765839
2023-12-13 21:15:00|MKR|1702502100|1371.5456924594|1373.1808003091|1369.5059815792|1370.2944007075
2023-12-13 21:30:00|MKR|1702503000|1371.9269812086|1372.6654905879|1369.4645322164|1369.7949340984
2023-12-13 21:45:00|MKR|1702503900|1370.4813120826|1372.9780066319|1368.6892476567|1372.0743981801
2023-12-13 22:00:00|MKR|1702504800|1371.417830416|1375.9063493908|1368.744672998|1374.7179965713
2023-12-13 22:15:00|MKR|1702505700|1374.6139030661|1380.9696408276|1374.517972684|1380.5492334075
2023-12-13 22:30:00|MKR|1702506600|1380.578243082|1382.9421596706|1378.3817379876|1379.4762103836
2023-12-13 22:45:00|MKR|1702507500|1378.9792078835|1379.6207558773|1370.7857720972|1370.7857720972
2023-12-13 23:00:00|MKR|1702508400|1371.5907332297|1373.4720982248|1369.9876628803|1373.1814672828
2023-12-13 23:15:00|MKR|1702509300|1372.486361525|1373.9548146568|1371.908753867|1373.9353589109
2023-12-13 23:30:00|MKR|1702510200|1374.7598085788|1375.0596491774|1369.3485716252|1371.163040004
2023-12-13 23:45:00|MKR|1702511100|1370.7011943174|1371.106191216|1366.9317322954|1366.9638617678
2023-12-14 00:00:00|MKR|1702512000|1366.8138161805|1372.0991603681|1366.8138161805|1371.9930968941
2023-12-14 00:15:00|MKR|1702512900|1369.878423314|1372.9646698409|1369.5626609949|1371.0020311613
2023-12-14 00:30:00|MKR|1702513800|1371.0019178268|1371.5059067752|1366.7941175974|1366.8982963455
2023-12-14 00:45:00|MKR|1702514700|1367.3625091089|1372.7638785841|1367.3625091089|1369.2252208904
2023-12-14 01:00:00|MKR|1702515600|1368.9655562867|1372.699343282|1368.9655562867|1371.5573178835
2023-12-14 01:15:00|MKR|1702516500|1372.0982177368|1374.8168060306|1371.9251474601|1374.4053404338
2023-12-14 01:30:00|MKR|1702517400|1374.1311225915|1375.0770698732|1370.5384244272|1373.1376544807
2023-12-14 01:45:00|MKR|1702518300|1372.7224483541|1374.7580566274|1370.5703667711|1371.1680274406
2023-12-14 02:00:00|MKR|1702519200|1371.6288637616|1375.5443614658|1371.4204324044|1375.1638923442
2023-12-14 02:15:00|MKR|1702520100|1375.198613335|1375.3183745548|1371.2099109572|1372.5456512807
2023-12-14 02:30:00|MKR|1702521000|1371.5732144942|1372.4939147371|1368.8075460319|1369.0977217657
2023-12-14 02:45:00|MKR|1702521900|1369.5347902697|1373.9665828228|1368.8737132751|1372.002700574
2023-12-14 03:00:00|MKR|1702522800|1371.9495719525|1375.1688185402|1371.9495719525|1373.6024798367
2023-12-14 03:15:00|MKR|1702523700|1373.9338626926|1375.7053177873|1371.4542109379|1371.6105069728
2023-12-14 03:30:00|MKR|1702524600|1371.721612979|1371.9025032965|1367.9022179307|1369.2365062421
2023-12-14 03:45:00|MKR|1702525500|1369.4449963585|1371.6382859086|1368.7404495575|1371.465427802
2023-12-14 04:00:00|MKR|1702526400|1371.5417324954|1374.9187277964|1371.5043020046|1374.5769232522
2023-12-14 04:15:00|MKR|1702527300|1374.490295408|1378.0973607512|1374.3609915|1376.7722972952
2023-12-14 04:30:00|MKR|1702528200|1376.5646850897|1377.227176717|1372.7845619034|1375.5632583001
2023-12-14 04:45:00|MKR|1702529100|1375.6741639319|1376.3458231024|1373.5863848981|1374.7703050545
2023-12-14 05:00:00|MKR|1702530000|1374.6188805278|1375.0800165304|1370.8755313881|1371.5217524291
2023-12-14 05:15:00|MKR|1702530900|1370.6427382534|1376.7296447184|1369.2977767571|1374.9001346835
2023-12-14 05:30:00|MKR|1702531800|1374.8856175407|1377.2313438502|1373.848321645|1376.6410556626
2023-12-14 05:45:00|MKR|1702532700|1377.2225273781|1378.0066043714|1372.0501472363|1373.6097592355
2023-12-14 06:00:00|MKR|1702533600|1372.4422766922|1375.0977213617|1371.5062851966|1374.2949087996
2023-12-14 06:15:00|MKR|1702534500|1375.3004641986|1379.1477884084|1373.2259260124|1379.0167930412
2023-12-14 06:30:00|MKR|1702535400|1378.7281304519|1380.9455571439|1377.0884399507|1379.398509966
2023-12-14 06:45:00|MKR|1702536300|1378.2481217958|1378.2683765404|1372.7379470336|1373.1820275287
2023-12-14 07:00:00|MKR|1702537200|1372.6752066074|1378.5045609438|1368.4253652974|1376.8332389323
2023-12-14 07:15:00|MKR|1702538100|1377.5403367148|1377.6058963258|1373.2071806734|1375.2667565579
2023-12-14 07:30:00|MKR|1702539000|1376.455346173|1377.0413876487|1374.2105321144|1375.8502116433
2023-12-14 07:45:00|MKR|1702539900|1376.2685309887|1378.6542314401|1375.8772678014|1378.230350171
2023-12-14 08:00:00|MKR|1702540800|1377.7215659276|1378.0720315834|1374.1662710233|1377.4556608111
2023-12-14 08:15:00|MKR|1702541700|1377.1129099886|1377.232515909|1372.0260415365|1375.2362823851
2023-12-14 08:30:00|MKR|1702542600|1376.8521506514|1377.0404119418|1372.2171356952|1372.9071114392
2023-12-14 08:45:00|MKR|1702543500|1373.4050980865|1373.4050980865|1365.337909109|1365.6287045648
2023-12-14 09:00:00|MKR|1702544400|1365.1134376759|1368.5344205762|1362.7266200605|1368.2680760111
2023-12-14 09:15:00|MKR|1702545300|1367.1038050372|1369.6486784123|1365.6007134273|1368.9091133841
2023-12-14 09:30:00|MKR|1702546200|1368.3855420072|1369.6448791072|1367.2652866478|1368.3163163931
2023-12-14 09:45:00|MKR|1702547100|1366.4587234818|1368.7865627222|1365.7034174531|1367.1746951976
2023-12-14 10:00:00|MKR|1702548000|1362.825314256|1365.0049337571|1362.5063311762|1364.6500966405
2023-12-14 10:15:00|MKR|1702548900|1365.0142732354|1366.1542747673|1363.7022791907|1365.4538324556
2023-12-14 10:30:00|MKR|1702549800|1364.764700477|1365.6281473458|1357.2098299924|1364.1905294368
2023-12-14 10:45:00|MKR|1702550700|1363.5326514467|1364.9451100567|1361.1423805186|1363.3293748515
2023-12-14 11:00:00|MKR|1702551600|1362.9503735466|1364.7324379948|1361.6858008218|1362.216466497
2023-12-14 11:15:00|MKR|1702552500|1362.6994220339|1363.7947709728|1358.7954607887|1358.9359546651
2023-12-14 11:30:00|MKR|1702553400|1359.2870065988|1363.9660265389|1359.2517813965|1362.9976614915
2023-12-14 11:45:00|MKR|1702554300|1364.3338306166|1370.9253011876|1363.4888520833|1368.8053453508
2023-12-14 12:00:00|MKR|1702555200|1369.3981932835|1377.0315085135|1368.522196668|1376.018797352
2023-12-14 12:15:00|MKR|1702556100|1377.7113845566|1379.4076160449|1369.631417057|1371.5914582581
2023-12-14 12:30:00|MKR|1702557000|1371.2775270507|1373.451016469|1363.4553847988|1365.6244487417
2023-12-14 12:45:00|MKR|1702557900|1364.4729765166|1368.5794691213|1359.556702594|1367.0213809037
2023-12-14 13:00:00|MKR|1702558800|1367.0531747555|1368.7159419149|1362.0434842645|1363.8848294975
2023-12-14 13:15:00|MKR|1702559700|1363.763603713|1365.2302125138|1355.2147074655|1357.2153273641
2023-12-14 13:30:00|MKR|1702560600|1354.0728742558|1358.9963009368|1349.7512652784|1349.7790139129
2023-12-14 13:45:00|MKR|1702561500|1347.1023934489|1352.4673382473|1333.6914254121|1350.6972785053
2023-12-14 14:00:00|MKR|1702562400|1351.9932534663|1355.0224096799|1345.7720461082|1353.2749376888
2023-12-14 14:15:00|MKR|1702563300|1352.5855432618|1354.9476905622|1345.4170972946|1345.4228434388
2023-12-14 14:30:00|MKR|1702564200|1344.7908174735|1355.4937953735|1343.3671123059|1355.4433707849
2023-12-14 14:45:00|MKR|1702565100|1353.7420660128|1356.4727824584|1343.5963293331|1347.7302164093
2023-12-14 15:00:00|MKR|1702566000|1346.5463705288|1352.8306183341|1345.9317235427|1351.5913271905
2023-12-14 15:15:00|MKR|1702566900|1351.4738053925|1353.6599642606|1348.8474539894|1349.3085942115
2023-12-14 15:30:00|MKR|1702567800|1349.0824901603|1352.2254556704|1346.6085833805|1347.1341234747
2023-12-14 15:45:00|MKR|1702568700|1347.3410484272|1357.2092200573|1347.311139922|1355.6312088629
2023-12-14 16:00:00|MKR|1702569600|1358.0799340523|1360.3500116609|1356.4184661208|1357.2059004985
2023-12-14 16:15:00|MKR|1702570500|1358.902031231|1364.4023191465|1357.861647275|1362.4470201895
2023-12-14 16:30:00|MKR|1702571400|1361.572163582|1363.3013097224|1357.6248420914|1362.6718568005
2023-12-14 16:45:00|MKR|1702572300|1362.1521474357|1367.1278359628|1361.5762976237|1364.3521669617
2023-12-14 17:00:00|MKR|1702573200|1363.7144047935|1365.644940085|1361.9718081898|1364.0058090348
2023-12-14 17:15:00|MKR|1702574100|1363.2445594056|1365.9709384452|1361.74055772|1365.0665677256
2023-12-14 17:30:00|MKR|1702575000|1364.442349975|1365.8020847427|1362.2142584669|1364.1109635494
2023-12-14 17:45:00|MKR|1702575900|1365.708806045|1367.3578419971|1360.9167039553|1362.1764320021
2023-12-14 18:00:00|MKR|1702576800|1361.8078134556|1362.9709310728|1356.2372857876|1356.3388025866
2023-12-14 18:15:00|MKR|1702577700|1357.5725359352|1359.8556839153|1355.728802003|1355.7865368886
2023-12-14 18:30:00|MKR|1702578600|1355.0625246729|1359.1250873164|1355.0586899766|1357.6802199517
2023-12-14 18:45:00|MKR|1702579500|1357.1028548264|1361.4777792132|1354.2813902312|1357.3077993474
2023-12-14 19:00:00|MKR|1702580400|1358.505247282|1359.7993498931|1354.0778201605|1355.6614962891
2023-12-14 19:15:00|MKR|1702581300|1355.3920382494|1357.1420991341|1353.8670459071|1356.7236200393
2023-12-14 19:30:00|MKR|1702582200|1356.0253821469|1356.8626902316|1353.75893738|1356.534216517
2023-12-14 19:45:00|MKR|1702583100|1356.877442714|1356.9139561465|1348.2403301803|1348.72699114
2023-12-14 20:00:00|MKR|1702584000|1348.5739156629|1350.293948759|1345.4786564281|1345.4786564281
2023-12-14 20:15:00|MKR|1702584900|1344.8472998106|1348.0763887975|1343.8584986914|1347.6852854821
2023-12-14 20:30:00|MKR|1702585800|1346.9181252071|1347.9698471009|1342.6810447973|1345.102335071
2023-12-14 20:45:00|MKR|1702586700|1345.8444722565|1349.4421957849|1345.6321620986|1348.0781964703
2023-12-14 21:00:00|MKR|1702587600|1346.6452695125|1354.1981340692|1345.7952898626|1347.2757290142
2023-12-14 21:15:00|MKR|1702588500|1348.9173157994|1352.9208905039|1348.1647034147|1352.4191867528
2023-12-14 21:30:00|MKR|1702589400|1352.4792439204|1366.4589925905|1352.4792439204|1364.7599634287
2023-12-14 21:45:00|MKR|1702590300|1363.3907328354|1367.0574203279|1362.4120641356|1364.6848289112
2023-12-14 22:00:00|MKR|1702591200|1363.529456223|1364.6562320835|1357.0581847663|1358.7127806241
2023-12-14 22:15:00|MKR|1702592100|1357.1803337448|1358.650232683|1354.3764005789|1358.1866730957
2023-12-14 22:30:00|MKR|1702593000|1357.6164590945|1365.879913824|1356.1255208775|1356.1255208775
2023-12-14 22:45:00|MKR|1702593900|1355.3429335998|1357.4708165488|1353.9110982094|1356.8002271397
2023-12-14 23:00:00|MKR|1702594800|1357.2304007573|1361.4451960174|1356.4468828402|1360.2173210512
2023-12-15 23:15:00|MKR|1702682100|1308.1705853518|1314.9637577802|1307.7958901928|1314.7801609512
2023-12-15 23:30:00|MKR|1702683000|1315.1652965376|1315.7026195734|1301.3658752485|1303.5344282191
2023-12-15 23:45:00|MKR|1702683900|1304.5686134384|1308.8384629098|1304.5686134384|1306.3572430829
2023-12-16 00:00:00|MKR|1702684800|1307.7234104619|1311.6738532246|1306.0127284872|1309.2278366533
2023-12-16 00:15:00|MKR|1702685700|1309.2398515304|1312.4841047638|1308.575946026|1311.8233580297
2023-12-16 00:30:00|MKR|1702686600|1311.8816042723|1313.0691229052|1305.8415664053|1306.8872331534
2023-12-16 00:45:00|MKR|1702687500|1305.526950841|1307.3702869373|1298.5938515167|1307.3702869373
2023-12-16 01:00:00|MKR|1702688400|1306.0044871794|1310.570556429|1304.6860600824|1308.9677315104
2023-12-16 01:15:00|MKR|1702689300|1309.4162385869|1314.8960489911|1309.4162385869|1312.1152173126
2023-12-16 01:30:00|MKR|1702690200|1313.0497202757|1317.8555840601|1300.1237679755|1308.2196027134
2023-12-16 01:45:00|MKR|1702691100|1306.8135495765|1311.4265210693|1306.343164334|1309.9433012826
2023-12-16 02:00:00|MKR|1702692000|1310.0960227549|1311.5520258416|1309.1147860234|1310.1823997589
2023-12-16 02:15:00|MKR|1702692900|1310.0042545353|1312.2875874417|1308.5574404598|1311.2131188737
2023-12-16 02:30:00|MKR|1702693800|1312.2618567815|1315.2352392223|1311.1183286285|1314.6835829269
2023-12-16 02:45:00|MKR|1702694700|1313.8065212599|1317.1099902616|1313.6558806376|1315.8594351983
2023-12-16 03:00:00|MKR|1702695600|1315.7280399782|1319.6086321411|1315.5556122757|1319.1301393669
2023-12-16 03:15:00|MKR|1702696500|1318.7631675747|1319.8998989883|1317.2489305127|1318.2431259554
2023-12-16 03:30:00|MKR|1702697400|1317.9589119902|1318.7582519237|1316.2431522545|1316.591046549
2023-12-16 03:45:00|MKR|1702698300|1317.6800524716|1319.8186923093|1317.3173995249|1317.9075735025
2023-12-16 04:00:00|MKR|1702699200|1317.9615289243|1320.3059753076|1317.7482132631|1320.3059753076
2023-12-16 04:15:00|MKR|1702700100|1320.1589454599|1321.400048202|1319.8240024255|1320.9270971506
2023-12-16 04:30:00|MKR|1702701000|1319.0863396824|1319.7901128108|1317.8479736858|1319.6332011625
2023-12-16 04:45:00|MKR|1702701900|1320.1030147663|1320.6431845097|1318.2130306098|1318.7805555762
2023-12-16 05:00:00|MKR|1702702800|1318.4802407577|1319.6691753336|1318.0042566313|1319.3420586793
2023-12-16 05:15:00|MKR|1702703700|1319.0925331973|1321.2275094841|1318.8857791054|1321.0827616827
2023-12-16 05:30:00|MKR|1702704600|1321.562191623|1322.297608848|1320.2810603261|1321.7032298385
2023-12-16 05:45:00|MKR|1702705500|1321.7115977302|1322.4234612262|1320.9734158943|1321.7046051234
2023-12-16 06:00:00|MKR|1702706400|1321.6918729521|1323.1177359035|1321.1470494377|1323.0136566716
2023-12-16 06:15:00|MKR|1702707300|1322.5407038742|1323.4079977251|1321.1446477569|1321.7672305097
2023-12-16 06:30:00|MKR|1702708200|1321.7628384728|1322.3003516608|1320.3151338026|1320.6119034898
2023-12-16 06:45:00|MKR|1702709100|1320.6617813419|1321.8470451669|1320.1619416168|1321.1670892074
2023-12-16 07:00:00|MKR|1702710000|1321.2937197351|1322.6921682994|1320.8505290541|1321.7801901223
2023-12-16 07:15:00|MKR|1702710900|1322.6951890285|1323.5243890723|1321.6354788594|1322.7526024435
2023-12-16 07:30:00|MKR|1702711800|1322.2456318633|1322.7043432095|1320.202549283|1321.1241203158
2023-12-16 07:45:00|MKR|1702712700|1320.7344550422|1323.5193237982|1320.6570516933|1322.2661853577
2023-12-16 08:00:00|MKR|1702713600|1323.2015847873|1323.9668142464|1322.086455767|1323.1462638537
2023-12-16 08:15:00|MKR|1702714500|1323.9380818788|1328.4572338084|1323.4441405122|1323.7099403947
2023-12-16 08:30:00|MKR|1702715400|1323.6008771017|1324.2802224676|1322.6607474534|1323.5850080828
2023-12-16 08:45:00|MKR|1702716300|1323.2029259512|1323.289070984|1320.9054993915|1321.4476445588
2023-12-16 09:00:00|MKR|1702717200|1322.0368993195|1322.5254080532|1320.8127945997|1322.0588303815
2023-12-16 09:15:00|MKR|1702718100|1321.4744395706|1325.1843540373|1320.9460599144|1324.5965048551
2023-12-16 09:30:00|MKR|1702719000|1324.2790339204|1325.0572143605|1322.0836420842|1324.4562254329
2023-12-16 09:45:00|MKR|1702719900|1323.9458334773|1331.7337220121|1323.5608749063|1324.1982263687
2023-12-16 10:00:00|MKR|1702720800|1324.3692254438|1324.8337712063|1323.0497569402|1323.2517609302
2023-12-16 10:15:00|MKR|1702721700|1323.719694179|1325.4985523692|1322.6998966556|1323.3636306496
2023-12-16 10:30:00|MKR|1702722600|1324.5381452868|1332.8718486758|1324.1276459035|1325.6976279596
2023-12-16 10:45:00|MKR|1702723500|1325.163181615|1326.5845951315|1323.9161804042|1324.9162788059
2023-12-16 11:00:00|MKR|1702724400|1324.3778859406|1328.2324922407|1324.3563364136|1327.7741953579
2023-12-16 11:15:00|MKR|1702725300|1328.0923360677|1335.2551599081|1327.1990158969|1327.4816328634
2023-12-16 11:30:00|MKR|1702726200|1327.382017449|1328.5321882146|1326.5316055645|1328.0185506734
2023-12-16 11:45:00|MKR|1702727100|1327.8573627223|1329.4359296355|1327.2137152398|1328.7480546353
2023-12-16 12:00:00|MKR|1702728000|1328.7532399287|1331.1155951917|1328.2194390148|1330.9439958561
2023-12-16 12:15:00|MKR|1702728900|1330.8954530648|1333.701224448|1327.8813440611|1333.0704771268
2023-12-16 12:30:00|MKR|1702729800|1333.4477200705|1333.5233217576|1328.7287159282|1330.561148469
2023-12-16 12:45:00|MKR|1702730700|1330.1106407713|1334.1139676118|1329.4920111072|1331.7086084242
2023-12-16 13:00:00|MKR|1702731600|1331.6951946573|1331.8100683885|1325.3633850842|1330.7179951489
2023-12-16 13:15:00|MKR|1702732500|1331.0382928723|1333.0326160508|1329.7598588796|1331.254529826
2023-12-16 13:30:00|MKR|1702733400|1330.7518790738|1330.8230774431|1325.7434840888|1325.9872554658
2023-12-16 13:45:00|MKR|1702734300|1326.091238492|1328.7777511536|1324.5445785505|1328.2590003206
2023-12-16 14:00:00|MKR|1702735200|1327.1547012893|1329.2956869638|1326.371285909|1326.5248358801
2023-12-16 14:15:00|MKR|1702736100|1326.8747099113|1327.0258119919|1324.5848314967|1325.2757632371
2023-12-16 14:30:00|MKR|1702737000|1323.6416797145|1324.0883152069|1321.6529503444|1321.8585157037
2023-12-16 14:45:00|MKR|1702737900|1322.1561840398|1323.1388933104|1321.0879689796|1322.8778462472
2023-12-16 15:00:00|MKR|1702738800|1323.8589205031|1324.5484106065|1322.4431226793|1322.9113945161
2023-12-16 15:15:00|MKR|1702739700|1323.0660687042|1324.720275714|1322.38399863|1323.7051094752
2023-12-16 15:30:00|MKR|1702740600|1323.3314442088|1324.7203185084|1322.330527278|1323.5921741737
2023-12-16 15:45:00|MKR|1702741500|1324.0834172569|1325.9846092309|1323.2446090211|1323.6593661488
2023-12-16 16:00:00|MKR|1702742400|1324.4805281945|1327.3136598705|1323.8952208372|1326.6682388636
2023-12-16 16:15:00|MKR|1702743300|1326.925149067|1327.1765136612|1324.6559550954|1325.1711698063
2023-12-16 16:30:00|MKR|1702744200|1325.2390023267|1325.6232356596|1322.536181166|1323.4255953061
2023-12-16 16:45:00|MKR|1702745100|1322.8965077184|1324.4136790195|1321.9182379806|1323.8562672188
2023-12-16 17:00:00|MKR|1702746000|1323.650750016|1324.2617048441|1319.3265747772|1319.3967492254
2023-12-16 17:15:00|MKR|1702746900|1320.5190420953|1321.6720117024|1317.8452555553|1319.306549395
2023-12-16 17:30:00|MKR|1702747800|1318.8578728264|1323.9772081811|1318.7051108462|1322.6438923938
2023-12-16 17:45:00|MKR|1702748700|1322.1106952063|1324.914053|1320.2602063519|1324.7739605206
2023-12-16 18:00:00|MKR|1702749600|1324.3533620304|1326.9240076629|1324.2903316095|1324.9138588413
2023-12-16 18:15:00|MKR|1702750500|1324.9975577634|1325.9972850538|1322.2376910401|1322.6853477314
2023-12-16 18:30:00|MKR|1702751400|1322.4208988079|1322.4772902939|1318.0919224155|1318.6598899637
2023-12-16 18:45:00|MKR|1702752300|1319.1417920201|1325.8355033431|1318.5368568057|1324.9450597677
2023-12-16 19:00:00|MKR|1702753200|1324.7887843405|1327.7045284723|1323.2754285199|1327.5562254529
2023-12-16 19:15:00|MKR|1702754100|1327.9958916899|1330.265260142|1325.5280114515|1327.6909506088
2023-12-16 19:30:00|MKR|1702755000|1328.1905188435|1332.4384466185|1318.6837384427|1327.9576292018
2023-12-16 19:45:00|MKR|1702755900|1327.7344229895|1329.9839243885|1320.5519161762|1322.0640365003
2023-12-16 20:00:00|MKR|1702756800|1320.9366555336|1328.3888069216|1320.9366555336|1324.5552945029
2023-12-16 20:15:00|MKR|1702757700|1325.04524802|1328.9347498425|1323.9242556603|1327.9014104455
2023-12-16 20:30:00|MKR|1702758600|1327.1687690808|1329.7093535851|1326.1795332503|1328.5096499119
2023-12-16 20:45:00|MKR|1702759500|1329.067504069|1330.7394210138|1328.4936994147|1328.9550338702
2023-12-16 21:00:00|MKR|1702760400|1328.0044769607|1329.6250622448|1326.4366236635|1328.3346846322
2023-12-16 21:15:00|MKR|1702761300|1327.9321373694|1328.7050535814|1326.2978318513|1328.000037702
2023-12-16 21:30:00|MKR|1702762200|1328.0209927794|1330.3209940173|1327.9591151531|1329.2516490471
2023-12-16 21:45:00|MKR|1702763100|1329.0178609796|1330.9475843739|1323.4013574141|1328.4595502303
2023-12-16 22:00:00|MKR|1702764000|1327.0387547138|1330.7601560198|1326.4657882574|1328.6069918501
2023-12-16 22:15:00|MKR|1702764900|1329.2791534618|1331.6575514537|1326.0995207223|1331.3633526784
2023-12-16 22:30:00|MKR|1702765800|1332.4252320962|1335.1661500821|1331.043508091|1333.8562083545
2023-12-16 22:45:00|MKR|1702766700|1334.2815226606|1336.9655757698|1333.7179197395|1336.1161455357
2023-12-16 23:00:00|MKR|1702767600|1336.3280856637|1337.9009677979|1334.4109962183|1336.3796694972
2023-12-16 23:15:00|MKR|1702768500|1336.5071219448|1337.4628658621|1335.2914605403|1335.6044945223
2023-12-16 23:30:00|MKR|1702769400|1334.5427155971|1336.7280428464|1333.9799238783|1335.1809958525
2023-12-16 23:45:00|MKR|1702770300|1335.4505942124|1336.2543655402|1327.5029076223|1336.0097172682
2023-12-17 00:00:00|MKR|1702771200|1335.521174305|1338.7521709134|1334.947721959|1338.6073953905
2023-12-17 00:15:00|MKR|1702772100|1338.7269025754|1341.5378054827|1338.1993841386|1338.754517897
2023-12-17 00:30:00|MKR|1702773000|1338.4732437258|1341.7103213334|1337.8425820923|1341.1597356952
2023-12-17 00:45:00|MKR|1702773900|1341.3604271264|1343.6983547641|1341.2769655679|1342.5030050073
2023-12-17 01:00:00|MKR|1702774800|1342.9412830112|1345.0774110743|1341.3740815504|1341.528043783
2023-12-17 01:15:00|MKR|1702775700|1340.9914454968|1345.014881698|1339.3851244392|1344.8748104288
2023-12-17 01:30:00|MKR|1702776600|1345.1179032638|1347.3882371663|1344.691764876|1347.0353370123
2023-12-17 01:45:00|MKR|1702777500|1346.9192328615|1347.6301174059|1336.8337859568|1336.8337859568
2023-12-17 02:00:00|MKR|1702778400|1337.0894746448|1345.745311763|1337.011445332|1345.6306851666
2023-12-17 02:15:00|MKR|1702779300|1345.4922111081|1347.4721343839|1344.2192192992|1345.5150475494
2023-12-17 02:30:00|MKR|1702780200|1345.1590549632|1345.1590549632|1341.6941128117|1342.2783577034
2023-12-17 02:45:00|MKR|1702781100|1341.9429811796|1342.0129146615|1338.1851055109|1339.4998291373
2023-12-17 03:00:00|MKR|1702782000|1338.4156157852|1338.7342567738|1335.8460178911|1336.0622257749
2023-12-17 03:15:00|MKR|1702782900|1336.3064079391|1337.2050679974|1334.0495891444|1336.731486798
2023-12-17 03:30:00|MKR|1702783800|1337.1363665073|1338.748009699|1336.0886741137|1337.9629884406
2023-12-17 03:45:00|MKR|1702784700|1339.1841284947|1339.637294326|1334.248225648|1338.1772656681
2023-12-17 04:00:00|MKR|1702785600|1336.6622103641|1337.7909732836|1334.5507966155|1335.8497418072
2023-12-17 04:15:00|MKR|1702786500|1335.1041336579|1337.9904737253|1334.9314043159|1336.7077928176
2023-12-17 04:30:00|MKR|1702787400|1337.4000833017|1340.8199352135|1336.2574713554|1340.617147294
2023-12-17 04:45:00|MKR|1702788300|1340.4001393322|1341.1399852986|1338.8699515485|1339.4260496836
2023-12-17 05:00:00|MKR|1702789200|1339.7343276529|1341.5163395349|1338.947931351|1341.3859659396
2023-12-17 05:15:00|MKR|1702790100|1341.0697274274|1341.4892638158|1339.1837605033|1341.2425184847
2023-12-17 05:30:00|MKR|1702791000|1340.6215496039|1341.4419880146|1338.8371010584|1339.2484422066
2023-12-17 05:45:00|MKR|1702791900|1339.3852684462|1339.4602589653|1330.5362726644|1330.9120036795
2023-12-17 06:00:00|MKR|1702792800|1330.4860516139|1332.7813794267|1325.8797636713|1329.7335613508
2023-12-17 06:15:00|MKR|1702793700|1330.5980913164|1335.1660930328|1330.2157751845|1334.4252398502
2023-12-17 06:30:00|MKR|1702794600|1335.2641653813|1335.9357083973|1332.7555796122|1335.4083162559
2023-12-17 06:45:00|MKR|1702795500|1334.8972578818|1335.699839675|1325.5409955507|1326.691829561
2023-12-17 07:00:00|MKR|1702796400|1327.7618169604|1331.9953692523|1322.7988906378|1331.9953692523
2023-12-17 07:15:00|MKR|1702797300|1330.4300516459|1332.7823111608|1329.6387306244|1331.5563885039
2023-12-17 07:30:00|MKR|1702798200|1331.041621074|1332.5455913832|1328.8760634313|1329.7063646265
2023-12-17 07:45:00|MKR|1702799100|1328.8475995193|1331.06042792|1326.6187570898|1330.1334319094
2023-12-17 08:00:00|MKR|1702800000|1331.3219947747|1332.9779807664|1328.345887301|1328.3723843689
2023-12-17 08:15:00|MKR|1702800900|1326.908734328|1328.6835723822|1324.0217645013|1327.6024123397
2023-12-17 08:30:00|MKR|1702801800|1328.4933258458|1330.0678432613|1325.637755683|1328.2053113243
2023-12-17 08:45:00|MKR|1702802700|1328.502150613|1329.5864387953|1327.2392396273|1328.2612648318
2023-12-17 09:00:00|MKR|1702803600|1329.0492392284|1329.3095150823|1322.3790284323|1322.3790284323
2023-12-17 09:15:00|MKR|1702804500|1322.340500175|1328.0121882803|1322.2693822809|1327.6138377635
2023-12-17 09:30:00|MKR|1702805400|1327.5651173864|1328.8337682481|1325.9155326716|1326.9464588605
2023-12-17 09:45:00|MKR|1702806300|1326.7155389282|1327.706449743|1325.1685609489|1326.156171951
2023-12-17 10:00:00|MKR|1702807200|1326.8939364223|1335.1706863454|1326.1089031803|1334.6614719801
2023-12-17 10:15:00|MKR|1702808100|1334.1234560625|1336.3894818827|1331.0175855497|1333.8211760784
2023-12-17 10:30:00|MKR|1702809000|1334.2148406829|1337.2583047369|1333.381089957|1337.1043818361
2023-12-17 10:45:00|MKR|1702809900|1336.9359723397|1337.7505771781|1333.7528327657|1334.4119199172
2023-12-17 11:00:00|MKR|1702810800|1334.5327093223|1336.0774002168|1333.8400845313|1334.3135485323
2023-12-17 11:15:00|MKR|1702811700|1333.8788341608|1335.0133233818|1332.2663567437|1332.9338072563
2023-12-17 11:30:00|MKR|1702812600|1333.0870489221|1337.0240817091|1332.0986331789|1335.8003035637
2023-12-17 11:45:00|MKR|1702813500|1335.6196671323|1337.2431678354|1334.8704262546|1336.3963495578
2023-12-17 12:00:00|MKR|1702814400|1337.5059753477|1338.3720310484|1335.9779572613|1338.258196106
2023-12-17 12:15:00|MKR|1702815300|1337.0782664554|1338.5197921088|1335.4970997639|1336.2858618559
2023-12-17 12:30:00|MKR|1702816200|1336.9657062519|1340.2918149239|1336.0395962821|1339.2191682978
2023-12-17 12:45:00|MKR|1702817100|1340.3769536254|1345.4059975696|1339.4537538439|1344.5528101286
2023-12-17 13:00:00|MKR|1702818000|1345.0618000578|1351.8129386101|1344.9952610658|1351.0901042079
2023-12-17 13:15:00|MKR|1702818900|1352.5120341598|1354.0040764605|1342.7740872402|1343.1262599342
2023-12-17 13:30:00|MKR|1702819800|1342.8654316075|1349.8123311571|1340.5059585435|1345.4681244544
2023-12-17 13:45:00|MKR|1702820700|1346.3221189361|1346.5510735473|1337.3486550326|1337.3486550326
2023-12-17 14:00:00|MKR|1702821600|1335.6345233274|1336.2152289091|1326.2449543965|1330.6972996064
2023-12-17 14:15:00|MKR|1702822500|1330.9172844266|1338.6578913526|1329.636953672|1338.1991222469
2023-12-17 14:30:00|MKR|1702823400|1337.0094314245|1340.4187372454|1327.2704761827|1328.5272065612
2023-12-17 14:45:00|MKR|1702824300|1328.9350992955|1333.4096633858|1325.6451248058|1333.1796007874
2023-12-17 15:00:00|MKR|1702825200|1334.4088742294|1336.3264947042|1330.6919191897|1334.3985954728
2023-12-17 15:15:00|MKR|1702826100|1334.537698637|1342.3795490844|1332.3176460936|1340.2690201991
2023-12-17 15:30:00|MKR|1702827000|1340.8303738046|1343.6247820216|1334.7544236857|1342.8139530319
2023-12-17 15:45:00|MKR|1702827900|1344.1382029774|1349.0915958123|1343.0339683309|1344.3105422543
2023-12-17 16:00:00|MKR|1702828800|1344.1892457912|1350.2583722838|1344.1757938749|1349.6307711275
2023-12-17 16:15:00|MKR|1702829700|1350.2252718514|1350.4172486356|1346.9456038415|1349.1916579688
2023-12-17 16:30:00|MKR|1702830600|1348.6912155073|1355.5653721384|1347.8892791028|1354.7150564871
2023-12-17 16:45:00|MKR|1702831500|1354.4366813899|1354.5041249961|1350.2747097333|1350.5045403003
2023-12-17 17:00:00|MKR|1702832400|1350.733335204|1353.2151887234|1350.6809342237|1352.9594499839
2023-12-17 17:15:00|MKR|1702833300|1354.3137836025|1355.7242554042|1352.5101796032|1352.5603355084
2023-12-17 17:30:00|MKR|1702834200|1351.8906423284|1354.0075559945|1349.4632252931|1351.0287181243
2023-12-17 17:45:00|MKR|1702835100|1349.7144814088|1349.7144814088|1344.1854651442|1344.2448915844
2023-12-17 18:00:00|MKR|1702836000|1344.2212485848|1346.6343158656|1340.9507136751|1341.3009078137
2023-12-17 18:15:00|MKR|1702836900|1342.6526227594|1342.8396763679|1336.1445427378|1338.6928551915
2023-12-17 18:30:00|MKR|1702837800|1338.4286386928|1343.7671765039|1336.2128891097|1340.8311022055
2023-12-17 18:45:00|MKR|1702838700|1341.2218084222|1346.5250205305|1340.6301016266|1345.238873147
2023-12-17 19:00:00|MKR|1702839600|1345.4974720523|1349.8885631838|1343.5967119831|1344.4918456844
2023-12-17 19:15:00|MKR|1702840500|1345.0622269447|1346.0575559977|1339.7489455205|1341.3294143443
2023-12-17 19:30:00|MKR|1702841400|1342.0051839729|1343.3121755621|1335.0264978593|1342.6732903407
2023-12-17 19:45:00|MKR|1702842300|1342.5851440515|1342.6273247892|1339.2089961994|1340.7335381246
2023-12-17 20:00:00|MKR|1702843200|1340.0764682122|1341.452756879|1338.7935725666|1339.310951545
2023-12-17 20:15:00|MKR|1702844100|1339.2601573985|1340.3104263927|1338.6466480673|1339.37448666
2023-12-17 20:30:00|MKR|1702845000|1339.9353588667|1341.7019114967|1339.068466353|1340.2142443581
2023-12-17 20:45:00|MKR|1702845900|1341.1840059076|1344.0719773028|1340.7118057623|1343.6533979449
2023-12-17 21:00:00|MKR|1702846800|1342.748946214|1345.3120772152|1340.4772666876|1341.5197344901
2023-12-17 21:15:00|MKR|1702847700|1340.6827608879|1341.0210817244|1338.9220560945|1339.1954169759
2023-12-17 21:30:00|MKR|1702848600|1338.9302962512|1340.271581069|1337.0113484834|1339.3252240031
2023-12-17 21:45:00|MKR|1702849500|1338.3229347071|1339.5618564345|1336.8453485708|1337.2078619693
2023-12-17 22:00:00|MKR|1702850400|1337.7418322341|1340.4212311288|1336.7102241729|1340.0669655685
2023-12-17 22:15:00|MKR|1702851300|1340.0990210981|1341.0558612337|1337.5504859335|1338.4203316033
2023-12-17 22:30:00|MKR|1702852200|1339.34209851|1340.0848632389|1335.9290402341|1337.1356229888
2023-12-17 22:45:00|MKR|1702853100|1337.564585137|1337.8196799952|1330.2119741279|1334.8745588935
2023-12-17 23:00:00|MKR|1702854000|1333.6089606544|1341.4799390346|1331.7691178363|1340.4552946858
2023-12-17 23:15:00|MKR|1702854900|1340.3845438478|1341.1625023427|1334.6005860179|1336.5886217587
2023-12-17 23:30:00|MKR|1702855800|1336.3935258865|1336.7149138076|1323.81524974|1324.5295139121
2023-12-17 23:45:00|MKR|1702856700|1323.4775972467|1325.8736064155|1318.6287524645|1323.6194015693
2023-12-18 00:00:00|MKR|1702857600|1323.2265941822|1324.2863657731|1321.6457331011|1321.7280595442
2023-12-18 00:15:00|MKR|1702858500|1321.057228404|1322.9076679027|1317.055650836|1318.6565923547
2023-12-18 00:30:00|MKR|1702859400|1317.5098734172|1323.2263903876|1315.7608577084|1321.595795405
2023-12-18 00:45:00|MKR|1702860300|1322.1023953273|1324.1177638348|1320.9698152986|1321.6445989202
2023-12-18 01:00:00|MKR|1702861200|1321.5075554541|1322.8317042786|1319.4628842209|1320.9550956917
2023-12-18 01:15:00|MKR|1702862100|1321.5418064969|1323.0691196925|1319.1507014454|1322.2182239504
2023-12-18 01:30:00|MKR|1702863000|1322.9401785292|1324.0438594096|1317.8156907831|1318.0415520938
2023-12-18 01:45:00|MKR|1702863900|1317.9242085001|1317.9242085001|1306.0969512127|1306.8598083131
2023-12-18 02:00:00|MKR|1702864800|1308.0200885136|1311.8272030047|1305.6002906688|1305.6002906688
2023-12-18 02:15:00|MKR|1702865700|1304.5395763231|1308.0265228509|1302.5480765533|1307.3447902164
2023-12-18 02:30:00|MKR|1702866600|1306.8752221495|1308.1824286263|1301.8053481496|1303.4062820687
2023-12-18 02:45:00|MKR|1702867500|1303.5389417934|1305.0644747491|1296.5582656846|1300.4142511147
2023-12-18 03:00:00|MKR|1702868400|1300.8738880795|1300.8738880795|1290.3760285203|1292.45927147
2023-12-18 03:15:00|MKR|1702869300|1291.8887645256|1294.3272204607|1290.1955604196|1291.5322592863
2023-12-18 03:30:00|MKR|1702870200|1290.5031208422|1297.6467709975|1290.3744651022|1297.6032216112
2023-12-18 03:45:00|MKR|1702871100|1297.2355270432|1301.7714815404|1295.3993117469|1301.7714815404
2023-12-18 04:00:00|MKR|1702872000|1300.8775058012|1302.4067968742|1296.4119159866|1297.0800916113
2023-12-18 04:15:00|MKR|1702872900|1296.4841084072|1299.7928138139|1296.2206538718|1299.0461944214
2023-12-18 04:30:00|MKR|1702873800|1298.8784026934|1302.2192087152|1298.461404839|1302.1405914198
2023-12-18 04:45:00|MKR|1702874700|1302.0208349112|1303.0566109483|1299.9176668711|1302.2455693008
2023-12-18 05:00:00|MKR|1702875600|1302.621977441|1304.0368498121|1300.2352332072|1303.4136167333
2023-12-18 05:15:00|MKR|1702876500|1303.3238456086|1303.9089239318|1296.7212933112|1299.5923622624
2023-12-18 05:30:00|MKR|1702877400|1299.6630955252|1304.3365973735|1297.2806925151|1303.4740934368
2023-12-18 05:45:00|MKR|1702878300|1303.1006476707|1304.4881399581|1299.7474266006|1300.5394963326
2023-12-18 06:00:00|MKR|1702879200|1300.2771488461|1301.1857484243|1295.2350784651|1295.2350784651
2023-12-18 06:15:00|MKR|1702880100|1296.7482263541|1298.5959547077|1294.8594988381|1296.4676910488
2023-12-18 06:30:00|MKR|1702881000|1296.4844438392|1303.551813987|1294.9852408358|1303.0121892959
2023-12-18 06:45:00|MKR|1702881900|1303.6537790043|1307.510302874|1302.2212572425|1304.9588400388
2023-12-18 07:00:00|MKR|1702882800|1304.9854875242|1308.0242290412|1303.1007977759|1305.5805221546
2023-12-18 07:15:00|MKR|1702883700|1305.5880647996|1307.52492877|1302.3147340279|1302.6218999579
2023-12-18 07:30:00|MKR|1702884600|1302.584115246|1303.7986729438|1299.0227864247|1300.5100320467
2023-12-18 07:45:00|MKR|1702885500|1300.4538405199|1306.3545824862|1298.8927521559|1299.2436630897
2023-12-18 08:00:00|MKR|1702886400|1299.2220517904|1299.2220517904|1290.0599589222|1293.5993023376
2023-12-18 08:15:00|MKR|1702887300|1293.6360561796|1296.0304420498|1288.9711177149|1289.6440758912
2023-12-18 08:30:00|MKR|1702888200|1289.6924831602|1301.5845462434|1289.3982105561|1300.6945421413
2023-12-18 08:45:00|MKR|1702889100|1300.8903888895|1303.0724255635|1299.7596319249|1300.1599694334
2023-12-18 09:00:00|MKR|1702890000|1300.1601319049|1301.8032829478|1295.1288261686|1296.6678391746
2023-12-18 09:15:00|MKR|1702890900|1296.6218396142|1296.7269196144|1288.7494235531|1288.7899536442
2023-12-18 09:30:00|MKR|1702891800|1288.6633167732|1289.2513669414|1277.6127108794|1277.6127108794
2023-12-18 09:45:00|MKR|1702892700|1277.8963256045|1282.3926887077|1277.3507636782|1280.9940839365
2023-12-18 10:00:00|MKR|1702893600|1280.8992335732|1288.1277652238|1279.2178348603|1282.5434192614
2023-12-18 10:15:00|MKR|1702894500|1283.9166918716|1283.9166918716|1273.0584821367|1275.4997214624
2023-12-18 10:30:00|MKR|1702895400|1275.3788356175|1279.3756109206|1268.6953493872|1268.698564758
2023-12-18 10:45:00|MKR|1702896300|1268.829692957|1272.0119047117|1260.4363700555|1264.6502529924
2023-12-18 11:00:00|MKR|1702897200|1264.4028484107|1270.8343947557|1262.5770767938|1268.3362749249
2023-12-18 11:15:00|MKR|1702898100|1268.3115617602|1274.336512708|1267.6890122357|1274.336512708
2023-12-18 11:30:00|MKR|1702899000|1274.0080834239|1281.6658143932|1273.9345504381|1280.7432130803
2023-12-18 11:45:00|MKR|1702899900|1280.7139561574|1283.8827792484|1279.6780350532|1282.5725977107
2023-12-18 12:00:00|MKR|1702900800|1282.555901611|1288.5418982172|1279.098174637|1288.0106037087
2023-12-18 12:15:00|MKR|1702901700|1288.4924358496|1292.8673518419|1287.0350937487|1289.5783560859
2023-12-18 12:30:00|MKR|1702902600|1289.5714842626|1291.5824965527|1286.5722470806|1290.6382230025
2023-12-18 12:45:00|MKR|1702903500|1290.5461624172|1293.9427158714|1290.0850365738|1292.8904478142
2023-12-18 13:00:00|MKR|1702904400|1292.8865706724|1293.6276797168|1283.0203893324|1283.3970532624
2023-12-18 13:15:00|MKR|1702905300|1283.4929242135|1289.5856680607|1283.2844328278|1289.4481112257
2023-12-18 13:30:00|MKR|1702906200|1289.4523997519|1295.2196449553|1288.4454734453|1292.840617985
2023-12-18 13:45:00|MKR|1702907100|1292.8241386631|1296.2058320787|1291.9900481618|1294.6147345254
2023-12-18 14:00:00|MKR|1702908000|1294.6181277677|1296.3388125493|1293.5427765565|1294.8836703638
2023-12-18 14:15:00|MKR|1702908900|1295.4016206105|1296.9803918577|1294.0877335795|1295.8430164486
2023-12-18 14:30:00|MKR|1702909800|1295.7591444571|1297.8365722325|1294.2545431722|1297.7303418628
2023-12-18 14:45:00|MKR|1702910700|1297.7225559418|1300.5674099547|1296.1714001281|1299.8137670427
2023-12-18 15:00:00|MKR|1702911600|1299.8347288994|1300.6388920402|1292.683258147|1294.304288812
2023-12-18 15:15:00|MKR|1702912500|1292.9886828186|1294.5001088012|1288.5304424985|1288.6036333849
2023-12-18 15:30:00|MKR|1702913400|1288.664983986|1290.2796282732|1286.4200126484|1289.3596505275
2023-12-18 15:45:00|MKR|1702914300|1289.4130646063|1292.39701894|1286.7824230206|1291.7924289105
2023-12-18 16:00:00|MKR|1702915200|1291.7388582217|1292.270129957|1288.7057320699|1289.5463431848
2023-12-18 16:15:00|MKR|1702916100|1289.6315768546|1293.6551760607|1285.2514922948|1288.3555073031
2023-12-18 16:30:00|MKR|1702917000|1290.9290813688|1295.2544831944|1289.0844907702|1290.2994958112
2023-12-18 16:45:00|MKR|1702917900|1290.1144523877|1292.4714160873|1289.2699615452|1289.3207947871
2023-12-18 17:00:00|MKR|1702918800|1288.9540616352|1291.1808939359|1288.2861327157|1289.218002195
2023-12-18 17:15:00|MKR|1702919700|1289.6999391633|1291.6015811879|1289.3181939507|1290.1885792537
2023-12-18 17:30:00|MKR|1702920600|1289.1795584006|1291.6788242944|1289.1700033425|1291.4445563666
2023-12-18 17:45:00|MKR|1702921500|1290.8827878563|1293.0014996184|1290.4600851364|1291.1605220785
2023-12-18 18:00:00|MKR|1702922400|1291.4586392159|1291.599375055|1287.6105010989|1288.3835843297
2023-12-18 18:15:00|MKR|1702923300|1288.0071493649|1288.0073476099|1283.7482725023|1284.0543906591
2023-12-18 18:30:00|MKR|1702924200|1283.9818942607|1285.8357265805|1283.0218838072|1283.747613067
2023-12-18 18:45:00|MKR|1702925100|1283.2619347904|1289.1284402771|1282.9819839966|1289.1284402771
2023-12-18 19:00:00|MKR|1702926000|1288.886960778|1291.6162602944|1287.7268390091|1291.130019813
2023-12-18 19:15:00|MKR|1702926900|1290.8471006863|1294.5441159665|1290.4768134878|1294.3309860677
2023-12-18 19:30:00|MKR|1702927800|1288.5323514097|1295.6379011234|1288.5323514097|1290.7569475233
2023-12-18 19:45:00|MKR|1702928700|1289.7498711808|1290.4581368152|1286.8816242718|1289.1789496174
2023-12-18 20:00:00|MKR|1702929600|1289.6273186727|1290.1812725275|1287.1222822672|1289.7672961306
2023-12-18 20:15:00|MKR|1702930500|1289.2327723231|1291.4190175222|1288.6964086998|1289.2978703252
2023-12-18 20:30:00|MKR|1702931400|1288.8933281891|1289.3041721228|1287.312217636|1288.6919288908
2023-12-18 20:45:00|MKR|1702932300|1288.0544290654|1292.6134268061|1287.7114983953|1292.5611131864
2023-12-18 21:00:00|MKR|1702933200|1290.2593486634|1294.1715643338|1290.2593486634|1293.7114447787
2023-12-18 21:15:00|MKR|1702934100|1292.2611394274|1297.5391032526|1292.2611394274|1295.0509912267
2023-12-18 21:30:00|MKR|1702935000|1296.5596991664|1297.4100147309|1294.3726751529|1296.2751070211
2023-12-18 21:45:00|MKR|1702935900|1297.0174895621|1298.2434089744|1293.3933447893|1296.7424603542
2023-12-18 22:00:00|MKR|1702936800|1296.7588937139|1297.9682017059|1296.1080610198|1296.9532999942
2023-12-18 22:15:00|MKR|1702937700|1297.2088947056|1298.1193621973|1294.5011097311|1297.9164777944
2023-12-18 22:30:00|MKR|1702938600|1297.43597292|1297.9385776347|1289.965665439|1295.8259470759
2023-12-18 22:45:00|MKR|1702939500|1295.1008038342|1295.2336454601|1292.127005076|1293.1454772897
2023-12-18 23:00:00|MKR|1702940400|1291.985044682|1295.9046306288|1291.4796996128|1293.461895233
2023-12-18 23:15:00|MKR|1702941300|1294.9126045009|1296.4500808817|1294.6029825414|1295.2118798678
2023-12-18 23:30:00|MKR|1702942200|1295.9970898529|1296.3905853982|1294.1233850689|1294.9339593433
2023-12-18 23:45:00|MKR|1702943100|1294.8438845674|1295.0010966209|1292.4585767529|1293.6274959199
2023-12-19 00:00:00|MKR|1702944000|1294.3223723215|1296.7056701568|1293.2733621458|1296.0797519383
2023-12-19 00:15:00|MKR|1702944900|1296.1976555671|1297.7573065858|1293.5780855229|1295.0522159693
2023-12-19 00:30:00|MKR|1702945800|1295.6182366965|1298.1117919539|1295.3128697598|1297.2243643245
2023-12-19 00:45:00|MKR|1702946700|1296.6560162035|1299.4106693273|1295.1154574953|1298.827777256
2023-12-19 01:00:00|MKR|1702947600|1299.2149430497|1300.1350396719|1296.4162200683|1296.4162200683
2023-12-19 01:15:00|MKR|1702948500|1297.3056859566|1298.6815500378|1294.2909852225|1298.6667691091
2023-12-19 01:30:00|MKR|1702949400|1298.8662982011|1302.8184569551|1298.479208724|1301.7814758453
2023-12-19 01:45:00|MKR|1702950300|1301.5411131827|1302.8836497717|1300.2048389093|1302.1175683092
2023-12-19 02:00:00|MKR|1702951200|1301.4863991314|1307.497328261|1301.3863763719|1306.516510808
2023-12-19 02:15:00|MKR|1702952100|1306.6342401509|1316.4610201826|1306.3718372864|1314.5030628726
2023-12-19 02:30:00|MKR|1702953000|1314.1938787348|1314.2634880162|1304.8188834072|1305.2044822686
2023-12-19 02:45:00|MKR|1702953900|1304.5560977|1310.554052979|1304.303997975|1309.394855092
2023-12-19 03:00:00|MKR|1702954800|1309.4714395381|1309.7102553553|1303.071684759|1303.5150045129
2023-12-19 03:15:00|MKR|1702955700|1303.8490318398|1304.7590534253|1301.7687602254|1302.9302673051
2023-12-19 03:30:00|MKR|1702956600|1303.0268424974|1305.9834162983|1302.4219147235|1305.5395603332
2023-12-19 03:45:00|MKR|1702957500|1304.2429633439|1306.3676322382|1304.0689159859|1306.1083750612
2023-12-19 04:00:00|MKR|1702958400|1305.8601728161|1307.733505223|1303.6038745064|1303.789355319
2023-12-19 04:15:00|MKR|1702959300|1303.4353764195|1304.9625602302|1303.4036870523|1304.5394815871
2023-12-19 04:30:00|MKR|1702960200|1304.2041613918|1304.7239129256|1301.845461574|1302.3538228564
2023-12-19 04:45:00|MKR|1702961100|1302.1505171923|1303.1995509619|1299.9883764269|1300.3393208653
2023-12-19 05:00:00|MKR|1702962000|1301.1536298302|1303.2252404703|1301.0580227506|1302.6287940161
2023-12-19 05:15:00|MKR|1702962900|1302.3099760755|1304.8502531882|1300.7785227711|1304.1701378067
2023-12-19 05:30:00|MKR|1702963800|1304.7945348764|1306.7778811154|1303.5756482301|1305.9151664508
2023-12-19 05:45:00|MKR|1702964700|1306.4586367485|1307.3358522032|1305.0524293098|1305.7365025812
2023-12-19 06:00:00|MKR|1702965600|1305.0360034796|1309.6110958178|1303.8252040226|1309.5442302892
2023-12-19 06:15:00|MKR|1702966500|1309.2348847899|1310.7302692693|1307.1104799068|1307.2303353956
2023-12-19 06:30:00|MKR|1702967400|1307.0595870472|1307.5970382583|1304.7484290337|1304.7484290337
2023-12-19 06:45:00|MKR|1702968300|1304.5026850432|1306.3077334126|1303.1390155584|1304.7139644914
2023-12-19 07:00:00|MKR|1702969200|1304.2945396932|1305.3054774701|1303.1306752695|1303.7471328876
2023-12-19 07:15:00|MKR|1702970100|1302.6681051407|1303.5614238959|1300.2948742472|1303.5282549397
2023-12-19 07:30:00|MKR|1702971000|1303.9146865986|1304.3898144569|1302.0053041099|1302.7679588937
2023-12-19 07:45:00|MKR|1702971900|1302.0758008287|1304.1559246205|1300.3813850419|1304.0265122698
2023-12-19 08:00:00|MKR|1702972800|1304.2519987724|1306.5573965575|1301.4455333173|1302.840267779
2023-12-19 08:15:00|MKR|1702973700|1303.1256174329|1304.4804380354|1301.6650913543|1302.6816598673
2023-12-19 08:30:00|MKR|1702974600|1302.2976957567|1304.0764558408|1298.636971576|1301.6355275328
2023-12-19 08:45:00|MKR|1702975500|1302.0837247605|1302.4797470686|1299.1628519545|1301.6319238046
2023-12-19 09:00:00|MKR|1702976400|1301.1655882478|1302.6973458229|1300.6289915205|1300.9402033767
2023-12-19 09:15:00|MKR|1702977300|1301.0314428426|1303.0367605951|1299.9449864916|1302.241290731
2023-12-19 09:30:00|MKR|1702978200|1302.6129197642|1303.1242078757|1299.7615035837|1301.4586223161
2023-12-19 09:45:00|MKR|1702979100|1300.3425643557|1301.2879518592|1272.9288207084|1273.1325045309
2023-12-19 10:00:00|MKR|1702980000|1271.2323158|1283.7956090184|1269.832318644|1275.7633046843
2023-12-19 10:15:00|MKR|1702980900|1274.5817458988|1276.6487442932|1271.0608296009|1271.5657720319
2023-12-19 10:30:00|MKR|1702981800|1271.232175428|1272.6278049931|1264.6760804845|1268.9898876282
2023-12-19 10:45:00|MKR|1702982700|1273.8128820896|1289.2179298434|1273.8128820896|1284.1033916289
2023-12-19 11:00:00|MKR|1702983600|1283.9396212568|1285.5484945384|1279.6259885353|1281.0229333553
2023-12-19 11:15:00|MKR|1702984500|1279.9637880577|1282.3993821127|1278.3361224797|1280.8610455714
2023-12-19 11:30:00|MKR|1702985400|1280.8687203745|1284.7210789946|1280.3158152879|1283.5430181525
2023-12-19 11:45:00|MKR|1702986300|1284.7415130017|1287.8481678369|1282.8776763411|1284.4208826615
2023-12-19 12:00:00|MKR|1702987200|1283.9957886834|1288.5860604654|1283.8877823408|1285.9068555889
2023-12-19 12:15:00|MKR|1702988100|1285.507935208|1288.3851396192|1285.0107418757|1287.3269733691
2023-12-19 12:30:00|MKR|1702989000|1287.3560243005|1288.0824306797|1281.43100681|1282.9358822529
2023-12-19 12:45:00|MKR|1702989900|1283.2461678997|1284.1037359179|1277.8789449255|1278.5994740497
2023-12-19 13:00:00|MKR|1702990800|1278.1469593887|1278.9535459968|1275.2778190369|1277.4571529651
2023-12-19 13:15:00|MKR|1702991700|1277.6022889325|1282.3200822206|1276.5307433175|1280.3992580588
2023-12-19 13:30:00|MKR|1702992600|1279.3844233325|1283.8335874508|1278.4923536492|1283.1557184411
2023-12-19 13:45:00|MKR|1702993500|1282.8419025489|1288.7310675592|1282.4705804677|1288.7310675592
2023-12-19 14:00:00|MKR|1702994400|1287.9613628685|1290.8451417737|1285.8639893271|1290.4136138598
2023-12-19 14:15:00|MKR|1702995300|1290.109083469|1291.1191101941|1278.3593590809|1278.3593590809
2023-12-19 14:30:00|MKR|1702996200|1281.8357197317|1283.8060992549|1275.7747012071|1281.1957104027
2023-12-19 14:45:00|MKR|1702997100|1282.2080941572|1288.3425330745|1281.9190871951|1288.3425330745
2023-12-19 15:00:00|MKR|1702998000|1286.0995253526|1286.729963089|1276.0421366455|1280.4225282093
2023-12-19 15:15:00|MKR|1702998900|1278.6868701445|1285.6723902083|1275.0464846542|1284.7174036595
2023-12-19 15:30:00|MKR|1702999800|1284.0895520758|1286.8171335411|1282.8757184596|1286.7708629579
2023-12-19 15:45:00|MKR|1703000700|1286.9951894559|1288.6510931661|1285.0958266051|1287.6350675403
2023-12-19 16:00:00|MKR|1703001600|1288.4373934693|1288.9586289157|1280.5518112165|1280.587471406
2023-12-19 16:15:00|MKR|1703002500|1285.1724434776|1286.2806032057|1280.7891587779|1285.1596251959
2023-12-19 16:30:00|MKR|1703003400|1284.5387505517|1284.9213354655|1277.2729622292|1277.8086207473
2023-12-19 16:45:00|MKR|1703004300|1277.2787791864|1279.1994026253|1276.2934049934|1278.7841999711
2023-12-19 17:00:00|MKR|1703005200|1277.4442371129|1283.2387740705|1277.3936626787|1280.3489480845
2023-12-19 17:15:00|MKR|1703006100|1281.1378123467|1282.4308452918|1276.6240423982|1278.6724057829
2023-12-19 17:30:00|MKR|1703007000|1278.1156211052|1279.661652818|1273.7776731593|1277.3676722462
2023-12-19 17:45:00|MKR|1703007900|1278.5809645908|1280.3707951901|1271.5163588197|1277.3286716615
2023-12-19 18:00:00|MKR|1703008800|1277.8791693611|1281.7378810706|1270.1924249884|1271.246023082
2023-12-19 18:15:00|MKR|1703009700|1271.3912100276|1273.4579667998|1269.0115649115|1273.3953782943
2023-12-19 18:30:00|MKR|1703010600|1272.6254464116|1281.1613648375|1272.383195147|1280.4141813038
2023-12-19 18:45:00|MKR|1703011500|1280.4514161563|1284.194837272|1279.5513516658|1283.5196254163
2023-12-19 19:00:00|MKR|1703012400|1284.3134925103|1290.2867100652|1284.1282585674|1289.7503518729
2023-12-19 19:15:00|MKR|1703013300|1290.1075851194|1292.7302311059|1288.363402125|1292.2605601276
2023-12-19 19:30:00|MKR|1703014200|1292.0957969792|1292.1069006003|1288.0141702025|1291.1458631904
2023-12-19 19:45:00|MKR|1703015100|1291.5379028284|1293.3504107609|1287.5675100986|1288.387143648
2023-12-19 20:00:00|MKR|1703016000|1288.3073290838|1294.4217256448|1286.3112776887|1292.3816725739
2023-12-19 20:15:00|MKR|1703016900|1292.7145214377|1296.4139571421|1291.5388414988|1295.4132674486
2023-12-19 20:30:00|MKR|1703017800|1295.135255902|1295.5956947398|1290.6270602948|1291.1301683788
2023-12-19 20:45:00|MKR|1703018700|1290.5438048021|1290.9653023241|1283.3278815759|1289.5812139217
2023-12-19 21:00:00|MKR|1703019600|1289.5409546106|1291.1970057448|1287.2026577513|1289.081362492
2023-12-19 21:15:00|MKR|1703020500|1288.659079997|1291.875685386|1286.6673176364|1290.3456866777
2023-12-19 21:30:00|MKR|1703021400|1290.4151204888|1294.1682109068|1289.3188298654|1292.2025240021
2023-12-19 21:45:00|MKR|1703022300|1290.8843825284|1292.4591183234|1289.5242712142|1290.8077245437
2023-12-19 22:00:00|MKR|1703023200|1290.4203566352|1292.551800056|1287.6530763375|1291.9285571224
2023-12-19 22:15:00|MKR|1703024100|1292.207479539|1292.738452911|1290.3021129603|1291.7983096058
2023-12-19 22:30:00|MKR|1703025000|1288.8797265917|1291.5423462045|1286.9597214269|1291.5423462045
2023-12-19 22:45:00|MKR|1703025900|1290.3856318712|1292.4646548605|1288.0342700416|1289.3812165667
2023-12-19 23:00:00|MKR|1703026800|1289.9191973144|1293.976121849|1288.4296405504|1291.2803137215
2023-12-19 23:15:00|MKR|1703027700|1291.7997371304|1294.4837420296|1290.0414091267|1290.8309175307
2023-12-19 23:30:00|MKR|1703028600|1291.0860192739|1291.0860192739|1287.8169473271|1289.9478559207
2023-12-19 23:45:00|MKR|1703029500|1290.9018414776|1295.1506838411|1290.4852101003|1292.2944409533
2023-12-20 00:00:00|MKR|1703030400|1291.4369649458|1294.9504078808|1290.9493952346|1294.1976291658
2023-12-20 00:15:00|MKR|1703031300|1294.7052171899|1298.0633576958|1291.4031498297|1292.7822497358
2023-12-20 00:30:00|MKR|1703032200|1292.7319526748|1293.6501581849|1287.942775117|1288.5345204249
2023-12-20 00:45:00|MKR|1703033100|1288.7804905138|1293.772306676|1288.5983841643|1292.6155194154
2023-12-20 01:00:00|MKR|1703034000|1292.2007653597|1294.663460204|1290.6545249826|1294.663460204
2023-12-20 01:15:00|MKR|1703034900|1295.2718440262|1297.709751317|1294.9343238667|1295.7844376739
2023-12-20 01:30:00|MKR|1703035800|1295.7402360253|1297.0452926936|1292.7067678753|1293.5207708599
2023-12-20 01:45:00|MKR|1703036700|1293.9983417353|1294.9981442939|1291.2415817739|1294.9778795271
2023-12-20 02:00:00|MKR|1703037600|1295.1633246701|1296.5271715612|1290.0601233913|1294.8819051288
2023-12-20 02:15:00|MKR|1703038500|1295.3394954828|1297.4470969622|1290.2500336663|1291.3255530572
2023-12-20 02:30:00|MKR|1703039400|1292.4194814516|1298.7282941979|1291.9459540087|1298.2933601934
2023-12-20 02:45:00|MKR|1703040300|1298.5449569897|1300.7305138657|1295.6137228119|1296.2995523903
2023-12-20 03:00:00|MKR|1703041200|1295.6780138188|1299.4367238515|1295.3067776915|1297.4552351792
2023-12-20 03:15:00|MKR|1703042100|1297.2365380554|1299.6299218943|1297.140393277|1297.8781066978
2023-12-20 03:30:00|MKR|1703043000|1298.0431834616|1298.5687533622|1293.5660550418|1296.815950287
2023-12-20 03:45:00|MKR|1703043900|1297.6518798839|1298.684720979|1297.087520489|1297.7517476788
2023-12-20 04:00:00|MKR|1703044800|1297.7600487921|1302.2585496029|1297.6946034988|1300.8397563033
2023-12-20 04:15:00|MKR|1703045700|1300.9799070849|1302.9491188133|1299.4212685175|1301.2965844706
2023-12-20 04:30:00|MKR|1703046600|1300.7563471113|1303.9221956154|1299.5154349861|1303.3042685786
2023-12-20 04:45:00|MKR|1703047500|1304.6406757005|1307.1946840881|1302.5256116335|1305.581771209
2023-12-20 05:00:00|MKR|1703048400|1306.1954194765|1309.5685445389|1305.5421618821|1308.5773418463
2023-12-20 05:15:00|MKR|1703049300|1307.6472610291|1308.9045682981|1302.7679839846|1302.7679839846
2023-12-20 05:30:00|MKR|1703050200|1303.1765031927|1303.7187511357|1301.6159537581|1302.6153221457
2023-12-20 05:45:00|MKR|1703051100|1302.6141721084|1304.4288511558|1302.5328757055|1302.8213613242
2023-12-20 06:00:00|MKR|1703052000|1302.7188908013|1308.7417503602|1302.7188908013|1307.7558562831
2023-12-20 06:15:00|MKR|1703052900|1307.7771956736|1307.9222913155|1304.3682170254|1306.1099301797
2023-12-20 06:30:00|MKR|1703053800|1305.2642557263|1308.0822193754|1304.0673727984|1305.6625788107
2023-12-20 06:45:00|MKR|1703054700|1305.6935969503|1307.2416321226|1304.9169564503|1305.631637828
2023-12-20 07:00:00|MKR|1703055600|1305.0656344148|1305.2264917834|1301.0551115348|1301.4280036557
2023-12-20 07:15:00|MKR|1703056500|1301.4162639082|1304.4482328971|1300.4814259479|1302.8454641249
2023-12-20 07:30:00|MKR|1703057400|1303.8069049531|1305.8054495986|1301.1489676379|1305.8054495986
2023-12-20 07:45:00|MKR|1703058300|1306.5146589709|1314.5968379689|1306.3889091633|1311.8697726622
2023-12-20 08:00:00|MKR|1703059200|1311.7289987984|1315.8543724612|1309.3837900842|1315.2558527907
2023-12-20 08:15:00|MKR|1703060100|1317.0892037343|1318.5303744846|1314.0272261999|1314.4501128636
2023-12-20 08:30:00|MKR|1703061000|1314.7545746698|1314.7545746698|1310.9922880282|1312.8580928327
2023-12-20 08:45:00|MKR|1703061900|1312.8181374056|1315.1125519482|1311.3491405022|1313.0158283471
2023-12-20 09:00:00|MKR|1703062800|1313.8245698112|1314.3461882282|1306.4816382527|1308.5219667245
2023-12-20 09:15:00|MKR|1703063700|1308.1917673361|1312.7157860925|1308.1917673361|1310.6416569536
2023-12-20 09:30:00|MKR|1703064600|1310.9148608698|1314.9417469431|1310.2412994286|1314.7895569747
2023-12-20 09:45:00|MKR|1703065500|1314.5403044567|1317.4040302229|1313.5100077689|1316.6497475358
2023-12-20 10:00:00|MKR|1703066400|1316.7738931264|1316.8630125792|1312.3954799275|1316.1532709499
2023-12-20 10:15:00|MKR|1703067300|1316.3643757569|1319.522196123|1314.9242915654|1318.8907033787
2023-12-20 10:30:00|MKR|1703068200|1319.2479198561|1319.9616313417|1314.2377085525|1318.0755220697
2023-12-20 10:45:00|MKR|1703069100|1318.0839179136|1320.277327459|1317.8580041959|1319.8149478713
2023-12-20 11:00:00|MKR|1703070000|1319.9548408653|1320.0060807299|1316.3270173031|1318.5771995198
2023-12-20 11:15:00|MKR|1703070900|1318.6480408835|1319.0501438469|1315.130564045|1316.4074557264
2023-12-20 11:30:00|MKR|1703071800|1316.2693195636|1320.350331463|1316.1881759993|1316.6265986787
2023-12-20 11:45:00|MKR|1703072700|1316.0741512326|1317.0507543192|1313.4418561047|1315.0493744408
2023-12-20 12:00:00|MKR|1703073600|1315.1580137071|1322.4438401246|1315.1381861401|1317.3249457572
2023-12-20 12:15:00|MKR|1703074500|1317.7001543166|1318.7661419021|1313.3875757272|1313.5595420785
2023-12-20 12:30:00|MKR|1703075400|1313.4394710529|1315.5639287831|1309.5737431483|1314.6385252153
2023-12-20 12:45:00|MKR|1703076300|1315.0573366226|1316.1535395184|1313.4554630249|1315.667081504
2023-12-20 13:00:00|MKR|1703077200|1316.0230037307|1316.4188498734|1312.9020471564|1313.7580998659
2023-12-20 13:15:00|MKR|1703078100|1313.2488010681|1319.7178018705|1312.920368414|1317.9448712153
2023-12-20 13:30:00|MKR|1703079000|1317.8605094408|1318.8489331514|1312.1949575371|1315.3245726381
2023-12-20 13:45:00|MKR|1703079900|1314.4987480268|1314.6722666844|1311.8697826047|1312.7148947791
2023-12-20 14:00:00|MKR|1703080800|1312.0615174126|1316.2392717916|1311.9950113449|1316.1353261352
2023-12-20 14:15:00|MKR|1703081700|1315.0158318939|1315.4409632558|1306.024973007|1306.024973007
2023-12-20 14:30:00|MKR|1703082600|1306.869842368|1315.9097692211|1305.643037808|1315.8722884124
2023-12-20 14:45:00|MKR|1703083500|1316.2126566701|1316.7701735974|1302.8151105228|1306.7533081229
2023-12-20 15:00:00|MKR|1703084400|1308.7031107754|1310.2205711723|1303.051164353|1304.644428615
2023-12-20 15:15:00|MKR|1703085300|1304.554916257|1309.3900241925|1301.2092620759|1306.6991618774
2023-12-20 15:30:00|MKR|1703086200|1308.1376261717|1310.0983871326|1300.1531232471|1308.5981362782
2023-12-20 15:45:00|MKR|1703087100|1309.5002554387|1310.2016436723|1305.1953439481|1305.8123855495
2023-12-20 16:00:00|MKR|1703088000|1305.4135434257|1306.7971851246|1304.4407779941|1304.6556479935
2023-12-20 16:15:00|MKR|1703088900|1304.8953634189|1306.8293727736|1303.9679362897|1304.5584137208
2023-12-20 16:30:00|MKR|1703089800|1304.8849667389|1307.1638069165|1304.7396586996|1306.1659061906
2023-12-20 16:45:00|MKR|1703090700|1307.0262862024|1307.7259551606|1305.4983540884|1306.7120028663
2023-12-20 17:00:00|MKR|1703091600|1306.6741508476|1307.8068824704|1297.7314984891|1299.941200079
2023-12-20 17:15:00|MKR|1703092500|1301.3971121801|1304.8665834796|1301.2637098904|1303.0728538471
2023-12-20 17:30:00|MKR|1703093400|1304.19923293|1308.5876234425|1304.19923293|1307.8285348459
2023-12-20 17:45:00|MKR|1703094300|1308.3801431719|1308.9820411059|1306.081062812|1307.4216489971
2023-12-20 18:00:00|MKR|1703095200|1307.134843776|1307.6463077942|1303.2029133503|1305.3201444924
2023-12-20 18:15:00|MKR|1703096100|1305.0728663228|1305.6592236899|1302.9301141607|1303.3676493157
2023-12-20 18:30:00|MKR|1703097000|1303.7145764806|1305.156931481|1301.3911189105|1304.4674004916
2023-12-20 18:45:00|MKR|1703097900|1303.388100362|1305.197107353|1302.4712026695|1304.5158605183
2023-12-20 19:00:00|MKR|1703098800|1304.1504870566|1305.0869235384|1303.0180847023|1303.2317970978
2023-12-20 19:15:00|MKR|1703099700|1303.3855177644|1303.6749829398|1298.7213891494|1299.3568657373
2023-12-20 19:30:00|MKR|1703100600|1299.0565224967|1302.9170327988|1298.9341506723|1301.1832026584
2023-12-20 19:45:00|MKR|1703101500|1300.8256025934|1300.8256025934|1291.2316255702|1292.6794566752
2023-12-20 20:00:00|MKR|1703102400|1293.7500382982|1296.0658516384|1291.282192269|1291.7061971453
2023-12-20 20:15:00|MKR|1703103300|1290.6997357923|1292.4377711959|1273.5209229865|1282.4090893275
2023-12-20 20:30:00|MKR|1703104200|1281.8500069871|1286.8120549912|1281.5482738605|1282.8053289701
2023-12-20 20:45:00|MKR|1703105100|1282.4319161106|1285.3991232713|1280.3732305913|1283.7982340005
2023-12-20 21:00:00|MKR|1703106000|1282.5583115446|1282.5583115446|1277.7153033516|1278.2437698537
2023-12-20 21:15:00|MKR|1703106900|1276.8382737356|1280.7412138291|1276.8382737356|1280.2212367153
2023-12-20 21:30:00|MKR|1703107800|1278.6539426038|1283.3561981581|1278.2640028866|1283.2520023594
2023-12-20 21:45:00|MKR|1703108700|1283.5666361522|1283.5666361522|1275.5632454095|1276.9340751992
2023-12-20 22:00:00|MKR|1703109600|1275.9637397095|1276.9426640365|1271.1460873421|1274.7210575246
2023-12-20 22:15:00|MKR|1703110500|1275.1912175824|1277.6793122208|1271.9351829008|1275.8408289591
2023-12-20 22:30:00|MKR|1703111400|1276.3378594233|1280.0280815122|1275.9447680979|1279.524413453
2023-12-20 22:45:00|MKR|1703112300|1278.9006168252|1283.1636114662|1278.7343830447|1280.8636078895
2023-12-20 23:00:00|MKR|1703113200|1280.2959789353|1280.9556143573|1278.2992148697|1280.317470985
2023-12-20 23:15:00|MKR|1703114100|1279.9926283097|1280.2854637671|1277.8781988031|1278.4352715947
2023-12-20 23:30:00|MKR|1703115000|1278.3306779797|1283.8220766633|1278.2388110607|1282.758990713
2023-12-20 23:45:00|MKR|1703115900|1283.23995228|1285.0174291851|1281.2114076116|1284.8361226079
2023-12-21 00:00:00|MKR|1703116800|1285.4679360036|1285.4679360036|1281.9126020695|1283.4335552099
2023-12-21 00:15:00|MKR|1703117700|1283.7635836318|1285.6801607345|1282.3016546645|1284.16603826
2023-12-21 00:30:00|MKR|1703118600|1284.9135148052|1289.7892374866|1284.148323049|1287.8251460487
2023-12-21 00:45:00|MKR|1703119500|1288.1447485878|1290.3161119337|1286.3104033439|1286.7354202471
2023-12-21 01:00:00|MKR|1703120400|1286.3643784155|1288.44832416|1283.987100028|1285.8932518206
2023-12-21 01:15:00|MKR|1703121300|1285.9094521806|1286.0853973125|1282.9699557381|1283.4023204328
2023-12-21 01:30:00|MKR|1703122200|1284.2082009221|1285.8875112518|1282.4848730563|1283.5991318579
2023-12-21 01:45:00|MKR|1703123100|1284.0043423678|1286.4318638683|1283.3947036786|1285.633274722
2023-12-21 02:00:00|MKR|1703124000|1285.410941969|1291.4305439449|1284.8274834949|1291.3569606625
2023-12-21 02:15:00|MKR|1703124900|1291.1822850203|1292.9817686112|1288.2677057984|1290.9069078112
2023-12-21 02:30:00|MKR|1703125800|1292.2865007759|1295.5128154458|1291.8060581139|1293.9757576944
2023-12-21 02:45:00|MKR|1703126700|1292.3310641715|1296.4887932009|1291.1535675791|1295.9376846148
2023-12-21 03:00:00|MKR|1703127600|1295.4214383008|1297.8931962749|1293.6365666477|1297.528726688
2023-12-21 03:15:00|MKR|1703128500|1297.3901111631|1299.2800748042|1296.3681002616|1298.5283122783
2023-12-21 03:30:00|MKR|1703129400|1299.3656727807|1300.8579972808|1298.1716184846|1298.396198938
2023-12-21 03:45:00|MKR|1703130300|1298.8081924634|1298.8081924634|1296.3898672201|1297.1169291359
2023-12-21 04:00:00|MKR|1703131200|1297.3828505057|1299.1950335966|1294.634301781|1297.9900703659
2023-12-21 04:15:00|MKR|1703132100|1298.1339766345|1298.1811920435|1295.7297701012|1296.0623742592
2023-12-21 04:30:00|MKR|1703133000|1295.6163674874|1300.863356748|1295.3487154959|1300.7214431488
2023-12-21 04:45:00|MKR|1703133900|1299.9444715031|1302.4516537951|1299.5990788691|1302.4516537951
2023-12-21 05:00:00|MKR|1703134800|1302.6153253946|1304.8194987858|1302.4347660313|1303.4324128641
2023-12-21 05:15:00|MKR|1703135700|1303.2899125884|1303.9638390818|1300.7509985776|1301.4200249498
2023-12-21 05:30:00|MKR|1703136600|1300.9466511282|1303.8013871722|1300.7472344576|1302.4930706011
2023-12-21 05:45:00|MKR|1703137500|1302.2302626565|1303.1170000419|1298.8820047305|1300.1198439825
2023-12-21 06:00:00|MKR|1703138400|1299.8667856716|1300.5366872727|1294.408811134|1295.227731104
2023-12-21 06:15:00|MKR|1703139300|1294.5146043432|1297.34750183|1293.8068193855|1296.7439217771
2023-12-21 06:30:00|MKR|1703140200|1297.1467510323|1303.2367778699|1296.9550021457|1303.0152737379
2023-12-21 06:45:00|MKR|1703141100|1302.8297668595|1304.203527837|1302.0089526071|1303.8873865731
2023-12-21 07:00:00|MKR|1703142000|1303.2399905843|1305.9219219058|1302.9478952616|1305.6398817708
2023-12-21 07:15:00|MKR|1703142900|1305.4141267394|1305.9810765456|1304.1230793929|1304.354875441
2023-12-21 07:30:00|MKR|1703143800|1304.1386177959|1305.1881504399|1302.5494406173|1303.7043298603
2023-12-21 07:45:00|MKR|1703144700|1303.6256652476|1303.9662886601|1297.2165707048|1297.5514901992
2023-12-21 08:00:00|MKR|1703145600|1296.6215434269|1299.0901376644|1295.2456596613|1299.081796921
2023-12-21 08:15:00|MKR|1703146500|1299.2700397968|1299.8843704368|1297.8123852548|1299.8206474653
2023-12-21 08:30:00|MKR|1703147400|1299.1864760697|1301.733867922|1298.8250557614|1300.3095812677
2023-12-21 08:45:00|MKR|1703148300|1299.9970840768|1300.5760194795|1299.3562616004|1300.2169360193
2023-12-21 09:00:00|MKR|1703149200|1300.0879495189|1300.3866612592|1298.5033385078|1299.8665660091
2023-12-21 09:15:00|MKR|1703150100|1298.6570785182|1299.4230602824|1296.5910312853|1297.1672970488
2023-12-21 09:30:00|MKR|1703151000|1296.7509438699|1297.6282002229|1290.0833576424|1292.1271295175
2023-12-21 09:45:00|MKR|1703151900|1292.1421761439|1300.2689528143|1290.8364623772|1293.0202688747
2023-12-21 10:00:00|MKR|1703152800|1293.5258787204|1299.4362449774|1292.9461353855|1299.3732031309
2023-12-21 10:15:00|MKR|1703153700|1299.9649744156|1303.1167395634|1299.8164817557|1302.0991446841
2023-12-21 10:30:00|MKR|1703154600|1302.2027996321|1302.9131573041|1299.5466076262|1302.2898330814
2023-12-21 10:45:00|MKR|1703155500|1301.8986575075|1304.6520564737|1301.6917077246|1303.4931865726
2023-12-21 11:00:00|MKR|1703156400|1303.2341929868|1306.5860703225|1303.1038990767|1304.3718400547
2023-12-21 11:15:00|MKR|1703157300|1305.001109039|1305.8027859329|1301.5569581814|1301.7782696486
2023-12-21 11:30:00|MKR|1703158200|1302.608294705|1305.3188346256|1301.4705927061|1304.5827767926
2023-12-21 11:45:00|MKR|1703159100|1304.6033725705|1306.7005420667|1302.5949125532|1305.3180723973
2023-12-21 12:00:00|MKR|1703160000|1305.5747509775|1315.9827799318|1303.3939833134|1308.6607676817
2023-12-21 12:15:00|MKR|1703160900|1308.9743073871|1315.3696592958|1308.5589575155|1315.0477546116
2023-12-21 12:30:00|MKR|1703161800|1315.7412398156|1316.1083350552|1310.6563666632|1311.7669658926
2023-12-21 12:45:00|MKR|1703162700|1313.0403106187|1317.5544208278|1308.9311064257|1316.3942866583
2023-12-21 13:00:00|MKR|1703163600|1315.606826856|1316.8819264396|1313.0025122554|1313.6985674365
2023-12-21 13:15:00|MKR|1703164500|1313.6816197558|1313.8669191076|1309.3817099412|1312.2294070154
2023-12-21 13:30:00|MKR|1703165400|1312.1224385297|1314.4234261456|1308.9905496811|1309.1390412994
2023-12-21 13:45:00|MKR|1703166300|1307.5850398339|1310.008960132|1305.2031500631|1309.0606247235
2023-12-21 14:00:00|MKR|1703167200|1309.0930607447|1311.7490576656|1308.4876807082|1310.9297616252
2023-12-21 14:15:00|MKR|1703168100|1310.9046330337|1311.9598155297|1302.4074548891|1303.7722756027
2023-12-21 14:30:00|MKR|1703169000|1303.0532708101|1308.073848548|1300.2730950267|1306.884741153
2023-12-21 14:45:00|MKR|1703169900|1305.16308491|1312.3878668369|1304.3768948358|1307.2235484235
2023-12-21 15:00:00|MKR|1703170800|1306.0089771116|1310.8947715787|1305.8701000688|1307.0979351322
2023-12-21 15:15:00|MKR|1703171700|1305.4912150361|1310.9515558032|1302.0723546799|1309.7653042835
2023-12-21 15:30:00|MKR|1703172600|1310.1057235778|1311.6209317285|1306.7862927633|1309.8650252144
2023-12-21 15:45:00|MKR|1703173500|1309.6845255919|1310.0609021831|1305.0368138487|1305.3528853205
2023-12-21 16:00:00|MKR|1703174400|1305.3845427359|1305.9534808947|1303.5727460735|1305.542802908
2023-12-21 16:15:00|MKR|1703175300|1305.4068383999|1306.3648294853|1304.1314086989|1305.2914667637
2023-12-21 16:30:00|MKR|1703176200|1305.9129455619|1306.874148581|1303.2460358991|1304.3552429168
2023-12-21 16:45:00|MKR|1703177100|1304.3679907248|1304.9229933471|1301.740131302|1302.4373321315
2023-12-21 17:00:00|MKR|1703178000|1302.0335349882|1307.3126428866|1301.7987547941|1307.3126428866
2023-12-21 17:15:00|MKR|1703178900|1308.1630911681|1308.5023091922|1306.4724243385|1307.4020468011
2023-12-21 17:30:00|MKR|1703179800|1306.7312071634|1316.5588244742|1306.0924112024|1310.8697355585
2023-12-21 17:45:00|MKR|1703180700|1311.163364963|1311.9453989868|1306.4669832666|1307.6812998015
2023-12-21 18:00:00|MKR|1703181600|1307.9337711226|1311.9249818878|1306.4656931982|1309.5750200601
2023-12-21 18:15:00|MKR|1703182500|1309.2222375235|1312.9518438958|1309.0960714779|1311.9648597916
2023-12-21 18:30:00|MKR|1703183400|1312.5942508449|1318.4516106715|1311.6606580409|1316.7033876399
2023-12-21 18:45:00|MKR|1703184300|1317.5820405911|1318.5606323554|1314.5032771919|1317.6221317164
2023-12-21 19:00:00|MKR|1703185200|1316.9611004584|1318.0080116958|1312.5240268922|1314.7111941925
2023-12-21 19:15:00|MKR|1703186100|1315.5242118296|1318.2497155618|1313.68896108|1316.4617010619
2023-12-21 19:30:00|MKR|1703187000|1316.0434335785|1316.2541626571|1313.1799277016|1313.2135189335
2023-12-21 19:45:00|MKR|1703187900|1314.2097874002|1316.5957688257|1313.8036080827|1316.0162326593
2023-12-21 20:00:00|MKR|1703188800|1316.6805740934|1318.5624785888|1315.7139759124|1317.0664722169
2023-12-21 20:15:00|MKR|1703189700|1317.7638183791|1321.2923338413|1317.6685809195|1320.4139429881
2023-12-21 20:30:00|MKR|1703190600|1320.7002600912|1323.8312457909|1319.6099357342|1322.7456844021
2023-12-21 20:45:00|MKR|1703191500|1323.2401325128|1326.8098814771|1322.2890265366|1324.1170364949
2023-12-21 21:00:00|MKR|1703192400|1325.5274340182|1327.7345040201|1324.4034489464|1327.1643494959
2023-12-21 21:15:00|MKR|1703193300|1327.3134795863|1329.0685485729|1326.5722500134|1328.9430906655
2023-12-21 21:30:00|MKR|1703194200|1328.9808802508|1329.1404065373|1325.9041461522|1327.4083513355
2023-12-21 21:45:00|MKR|1703195100|1327.6771879091|1330.5937493891|1326.5921273825|1330.2146104076
2023-12-21 22:00:00|MKR|1703196000|1328.6366606893|1330.0974832867|1326.3723783779|1326.6930586571
2023-12-21 22:15:00|MKR|1703196900|1326.5581244319|1331.7365073425|1324.7663988604|1331.6743731469
2023-12-21 22:30:00|MKR|1703197800|1331.0083260377|1335.0967773949|1330.8264773098|1333.4445730798
2023-12-21 22:45:00|MKR|1703198700|1332.5427727136|1332.8807745638|1330.5996134491|1331.4158959775
2023-12-21 23:00:00|MKR|1703199600|1330.7280105704|1331.9850334215|1329.7739878236|1330.9609244926
2023-12-21 23:15:00|MKR|1703200500|1330.612433074|1330.7660610655|1328.1736659268|1330.0890700367
2023-12-21 23:30:00|MKR|1703201400|1328.9607827262|1330.3073852176|1326.8601549916|1329.0522369682
2023-12-21 23:45:00|MKR|1703202300|1328.6957220218|1329.3862013956|1325.2545225829|1326.7219839898
2023-12-22 00:00:00|MKR|1703203200|1326.8414671612|1329.1487262991|1325.4381459114|1328.1867966096
2023-12-22 00:15:00|MKR|1703204100|1328.0749997056|1333.2947123637|1328.0549761723|1333.1969842197
2023-12-22 00:30:00|MKR|1703205000|1331.9360140928|1339.3985391885|1331.7814861185|1336.4839213382
2023-12-22 00:45:00|MKR|1703205900|1336.6693055106|1339.539457698|1335.1987717935|1337.2982915371
2023-12-22 01:00:00|MKR|1703206800|1337.1673487265|1340.1126461827|1335.9934158529|1336.0961257414
2023-12-22 01:15:00|MKR|1703207700|1337.1179228102|1340.8125538876|1336.1699879143|1338.5457435365
2023-12-22 01:30:00|MKR|1703208600|1338.5550320001|1340.5162851019|1336.341576178|1337.3800890479
2023-12-22 01:45:00|MKR|1703209500|1337.1846400403|1340.2512206892|1336.5328506645|1339.1231883907
2023-12-22 02:00:00|MKR|1703210400|1338.6520528548|1339.9047633116|1332.0942922623|1333.9106230137
2023-12-22 02:15:00|MKR|1703211300|1334.0468073028|1335.7569296758|1332.5040139776|1335.2351280815
2023-12-22 02:30:00|MKR|1703212200|1334.7995335071|1336.0952372214|1326.2229855907|1326.995077656
2023-12-22 02:45:00|MKR|1703213100|1326.6036228259|1330.2516654575|1326.0675267392|1329.3480492932
2023-12-22 03:00:00|MKR|1703214000|1328.8683261389|1329.7821563407|1326.1182097435|1327.398088044
2023-12-22 03:15:00|MKR|1703214900|1327.0145165234|1328.2283362789|1323.6826679999|1324.2137346637
2023-12-22 03:30:00|MKR|1703215800|1323.4714622369|1327.2353866393|1322.7039331846|1325.2538817749
2023-12-22 03:45:00|MKR|1703216700|1324.8096906209|1325.7601061342|1320.7243344242|1325.3773262111
2023-12-22 04:00:00|MKR|1703217600|1325.4869242239|1330.1429708933|1325.0227245461|1329.3190631707
2023-12-22 04:15:00|MKR|1703218500|1329.9221059891|1330.2277957463|1326.3974562942|1327.2123934178
2023-12-22 04:30:00|MKR|1703219400|1326.5361769144|1329.6637300687|1324.9548153801|1328.7479693678
2023-12-22 04:45:00|MKR|1703220300|1329.1602776753|1331.6439889038|1327.2282354188|1327.7608032601
2023-12-22 05:00:00|MKR|1703221200|1327.548822316|1332.2476401664|1325.2716241184|1331.4560831279
2023-12-22 05:15:00|MKR|1703222100|1331.9162485012|1333.4979384218|1331.1761495437|1332.7163109894
2023-12-22 05:30:00|MKR|1703223000|1332.8940320328|1335.4460399004|1331.2655797794|1334.651502981
2023-12-22 05:45:00|MKR|1703223900|1334.6514766642|1336.2499408954|1334.3027708123|1334.8910273321
2023-12-22 06:00:00|MKR|1703224800|1336.0551869102|1336.8785387286|1331.0221237767|1331.1095747348
2023-12-22 06:15:00|MKR|1703225700|1330.5964767581|1331.2435275744|1327.7633593283|1329.0424901801
2023-12-22 06:30:00|MKR|1703226600|1328.5128157542|1333.2544398106|1327.0060749388|1333.0958743224
2023-12-22 06:45:00|MKR|1703227500|1332.55020814|1338.1334515019|1329.4427357507|1336.4222691975
2023-12-22 07:00:00|MKR|1703228400|1335.1649852629|1336.4829945008|1327.380112583|1330.2881193541
2023-12-22 07:15:00|MKR|1703229300|1329.3355049598|1331.7042640275|1323.7306824997|1330.5801999926
2023-12-22 07:30:00|MKR|1703230200|1330.9214751124|1332.4746923061|1324.1347656109|1325.6456408972
2023-12-22 07:45:00|MKR|1703231100|1328.5548249786|1334.1300060706|1327.2847372129|1331.8305002228
2023-12-22 08:00:00|MKR|1703232000|1333.6578196449|1335.7492087836|1332.1405818055|1335.5331718255
2023-12-22 08:15:00|MKR|1703232900|1335.7295703688|1340.1699615647|1335.2342462372|1339.4565343436
2023-12-22 08:30:00|MKR|1703233800|1340.8677793305|1346.9983872967|1340.5225404341|1345.8058017043
2023-12-22 08:45:00|MKR|1703234700|1345.480337679|1346.7761748767|1337.9217870774|1338.3351640059
2023-12-22 09:00:00|MKR|1703235600|1335.2821980786|1338.0754154085|1334.8693505835|1336.5586290515
2023-12-22 09:15:00|MKR|1703236500|1336.8028723428|1347.8066010093|1335.1772200335|1345.9511008808
2023-12-22 09:30:00|MKR|1703237400|1345.8071597927|1347.4745307451|1338.5401068176|1344.9942909121
2023-12-22 09:45:00|MKR|1703238300|1344.5592834875|1348.7850969766|1343.8290266031|1346.3376719886
2023-12-22 10:00:00|MKR|1703239200|1346.8684926198|1350.2188421962|1341.9166444301|1341.9171754363
2023-12-22 10:15:00|MKR|1703240100|1342.4173425004|1344.7272330477|1341.3644065555|1342.3218421254
2023-12-22 10:30:00|MKR|1703241000|1343.2162881268|1346.3729554927|1341.0199531732|1345.6681021457
2023-12-22 10:45:00|MKR|1703241900|1346.2948331284|1346.3131301609|1344.0397418135|1345.8245840876
2023-12-22 11:00:00|MKR|1703242800|1345.3643159151|1346.569539365|1344.9149113701|1346.1503043128
2023-12-22 11:15:00|MKR|1703243700|1344.5217764823|1352.3907888677|1344.1231134632|1351.4527489835
2023-12-22 11:30:00|MKR|1703244600|1351.911239376|1354.8734864206|1350.6362017977|1353.4706687583
2023-12-22 11:45:00|MKR|1703245500|1353.6591157043|1357.6727141269|1352.6566572137|1357.2749629859
2023-12-22 12:00:00|MKR|1703246400|1356.88074658|1358.8439957121|1353.7490806934|1358.4633080867
2023-12-22 12:15:00|MKR|1703247300|1358.1898007258|1361.947200469|1356.6867915218|1357.0949049804
2023-12-22 12:30:00|MKR|1703248200|1355.7468900597|1362.2986302941|1355.6554236269|1360.059875228
2023-12-22 12:45:00|MKR|1703249100|1360.1766132989|1368.4663795887|1360.1485084736|1367.0485552035
2023-12-22 13:00:00|MKR|1703250000|1368.5306365095|1368.9181418662|1361.9999603369|1367.7385581008
2023-12-22 13:15:00|MKR|1703250900|1368.183784932|1375.2549567893|1367.3460401216|1373.7871625309
2023-12-22 13:30:00|MKR|1703251800|1372.3826162451|1373.930672521|1369.9839699556|1370.2764850205
2023-12-22 13:45:00|MKR|1703252700|1368.6181062827|1370.3432989467|1360.8392349058|1362.0776991752
2023-12-22 14:00:00|MKR|1703253600|1362.1486662597|1365.466571886|1361.9491574607|1363.5787769749
2023-12-22 14:15:00|MKR|1703254500|1365.0218690788|1370.8720652473|1359.2166329882|1359.8864595322
2023-12-22 14:30:00|MKR|1703255400|1360.6727517572|1363.7264561524|1358.2100214879|1359.241139842
2023-12-22 14:45:00|MKR|1703256300|1358.7389614641|1367.2730945927|1358.0298848885|1365.439579858
2023-12-22 15:00:00|MKR|1703257200|1364.7308738579|1374.7951220421|1364.6297180638|1372.7372419146
2023-12-22 15:15:00|MKR|1703258100|1371.9486875529|1374.0943208059|1364.7916398003|1371.9925077562
2023-12-22 15:30:00|MKR|1703259000|1371.4461964621|1375.1693158014|1369.7358943471|1374.1729507728
2023-12-22 15:45:00|MKR|1703259900|1373.9511208932|1375.1589130476|1368.9572569857|1370.4066422422
2023-12-22 16:00:00|MKR|1703260800|1371.1771840127|1377.8260137582|1371.0938697562|1376.5004029843
2023-12-22 16:15:00|MKR|1703261700|1377.4832314631|1382.0371014333|1376.6937221938|1381.4228928642
2023-12-22 16:30:00|MKR|1703262600|1380.1903010252|1386.2955415008|1379.8613992454|1384.3128097633
2023-12-22 16:45:00|MKR|1703263500|1383.4454094152|1384.1836934514|1377.4567089793|1380.6384313384
2023-12-22 17:00:00|MKR|1703264400|1381.7947426766|1383.337987722|1378.0392496294|1382.2180011266
2023-12-22 17:15:00|MKR|1703265300|1382.0263810353|1384.1963599514|1381.4449690511|1383.4542951485
2023-12-22 17:30:00|MKR|1703266200|1382.9319916161|1393.5478929363|1381.9681980614|1391.7282928853
2023-12-22 17:45:00|MKR|1703267100|1390.4830033037|1394.4765825626|1388.6762444466|1388.7969087025
2023-12-22 18:00:00|MKR|1703268000|1389.1387470486|1391.60918794|1385.3640577975|1389.004272565
2023-12-22 18:15:00|MKR|1703268900|1389.9679400824|1393.8167365113|1388.4133814793|1393.2823532389
2023-12-22 18:30:00|MKR|1703269800|1392.4457111104|1393.4259101955|1389.1748840989|1389.4612759608
2023-12-22 18:45:00|MKR|1703270700|1389.1401410175|1389.1401410175|1381.8689273573|1385.5636017233
2023-12-22 19:00:00|MKR|1703271600|1384.6712301223|1387.2163285117|1379.6647142326|1382.5087932509
2023-12-22 19:15:00|MKR|1703272500|1386.0139321368|1390.5331413235|1384.8282155069|1390.0432430205
2023-12-22 19:30:00|MKR|1703273400|1390.0832351113|1390.1201647798|1384.7792491393|1384.7896718072
2023-12-22 19:45:00|MKR|1703274300|1384.660062392|1385.0277562611|1381.9764399986|1382.9114363724
2023-12-22 20:00:00|MKR|1703275200|1382.2999448858|1382.2999448858|1377.2638780449|1379.8611037025
2023-12-22 20:15:00|MKR|1703276100|1380.3675184769|1383.3695614108|1377.6151794011|1382.1257939261
2023-12-22 20:30:00|MKR|1703277000|1381.3374191166|1384.8287622953|1380.7559180441|1383.5390487015
2023-12-22 20:45:00|MKR|1703277900|1382.8409444321|1388.924967862|1382.1075661191|1387.0058399907
2023-12-22 21:00:00|MKR|1703278800|1387.50992508|1390.860112779|1386.6964321637|1390.1651240977
2023-12-22 21:15:00|MKR|1703279700|1390.4084084626|1391.5151069039|1388.5564288298|1389.7888473022
2023-12-22 21:30:00|MKR|1703280600|1389.4494915778|1390.6400396523|1387.5100764921|1390.2052805562
2023-12-22 21:45:00|MKR|1703281500|1389.4486381657|1389.6990159655|1386.3642388082|1387.1099319362
2023-12-22 22:00:00|MKR|1703282400|1387.0725734252|1387.2317224764|1384.3744696436|1387.018116139
2023-12-22 22:15:00|MKR|1703283300|1386.6994398839|1390.1474081938|1386.6994398839|1387.433594609
2023-12-22 22:30:00|MKR|1703284200|1387.3427601814|1391.354175068|1387.3014483214|1389.0336005631
2023-12-22 22:45:00|MKR|1703285100|1389.0335421788|1394.0991940319|1388.1443162232|1393.9254231186
2023-12-22 23:00:00|MKR|1703286000|1393.0915404786|1393.5177969292|1389.4773503531|1390.2516337752
2023-12-22 23:15:00|MKR|1703286900|1390.9928959807|1392.747298182|1387.8634173495|1391.7882820852
2023-12-22 23:30:00|MKR|1703287800|1392.1464444667|1393.2167781478|1390.6430268624|1392.7004641669
2023-12-22 23:45:00|MKR|1703288700|1392.5629033164|1394.646434445|1392.0587656178|1393.5628570364
2023-12-23 00:00:00|MKR|1703289600|1396.0023765434|1397.8510717822|1395.9160212109|1396.7677045657
2023-12-23 00:15:00|MKR|1703290500|1397.0343912975|1401.6080621556|1397.0016224817|1401.4042523973
2023-12-23 00:30:00|MKR|1703291400|1400.3586830711|1402.9653245574|1398.5618479035|1399.5633330329
2023-12-23 00:45:00|MKR|1703292300|1399.4932590644|1403.5150335383|1399.3631945554|1400.0412421933
2023-12-23 01:00:00|MKR|1703293200|1400.7439775629|1403.5944551819|1400.7439775629|1402.6431597047
2023-12-23 01:15:00|MKR|1703294100|1402.0403539528|1404.6769398435|1396.8203271821|1396.8203271821
2023-12-23 01:30:00|MKR|1703295000|1396.3029851821|1396.6947029605|1384.3215079996|1385.083208472
2023-12-23 01:45:00|MKR|1703295900|1380.0147005783|1384.4639575409|1378.1513130614|1384.2345195213
2023-12-23 02:00:00|MKR|1703296800|1384.4284304713|1385.5360712564|1371.16511573|1372.1244817499
2023-12-23 02:15:00|MKR|1703297700|1370.5651589669|1376.0571456163|1369.2032969073|1373.6693618515
2023-12-23 02:30:00|MKR|1703298600|1373.2221705999|1374.5951305509|1369.5815710474|1370.9341100286
2023-12-23 02:45:00|MKR|1703299500|1370.6183465367|1371.7135676283|1367.3120854101|1368.9988284061
2023-12-23 03:00:00|MKR|1703300400|1368.5497772754|1370.6995223625|1365.6104728648|1366.2829647058
2023-12-23 03:15:00|MKR|1703301300|1365.8758134385|1371.238144896|1364.1049675683|1370.8632004969
2023-12-23 03:30:00|MKR|1703302200|1371.5749117639|1371.9937194537|1369.3173536187|1370.186150922
2023-12-23 03:45:00|MKR|1703303100|1370.4497278049|1370.8051662265|1362.3661548493|1362.509744715
2023-12-23 04:00:00|MKR|1703304000|1362.139920533|1362.3750270109|1354.4295303677|1357.9539595695
2023-12-23 04:15:00|MKR|1703304900|1358.0664393249|1359.468160265|1354.2250191015|1357.4420337621
2023-12-23 04:30:00|MKR|1703305800|1359.5133072765|1363.3706226579|1359.1613386173|1362.699284537
2023-12-23 04:45:00|MKR|1703306700|1363.2041069518|1363.238824551|1359.6218049116|1362.7738457742
2023-12-23 05:00:00|MKR|1703307600|1362.9586172196|1365.0243642031|1362.3113291853|1364.5615756092
2023-12-23 05:15:00|MKR|1703308500|1364.9408184663|1365.8684303826|1363.5958880362|1365.8064894235
2023-12-23 05:30:00|MKR|1703309400|1365.7774942751|1367.2600446893|1365.0210960814|1365.376918087
2023-12-23 05:45:00|MKR|1703310300|1365.5793332791|1367.6598965925|1364.5152482462|1364.8124303988
2023-12-23 06:00:00|MKR|1703311200|1364.9200941769|1365.0100317088|1362.904977256|1364.9216762575
2023-12-23 06:15:00|MKR|1703312100|1364.8358626224|1364.8358626224|1361.3484743375|1362.6586773812
2023-12-23 06:30:00|MKR|1703313000|1362.1691949023|1364.119832911|1361.8026349158|1362.4139206642
2023-12-23 06:45:00|MKR|1703313900|1362.3626460113|1363.9037143786|1360.1226737564|1360.4189320364
2023-12-23 07:00:00|MKR|1703314800|1360.3954085604|1361.5316691406|1357.1685752872|1358.9732294686
2023-12-23 07:15:00|MKR|1703315700|1359.6017467319|1359.9337679651|1357.1760967317|1358.0537984396
2023-12-23 07:30:00|MKR|1703316600|1358.2684904575|1358.4865894176|1355.7167692842|1356.4545582543
2023-12-23 07:45:00|MKR|1703317500|1356.2776566803|1356.5570174455|1352.028548017|1352.4111780598
2023-12-23 08:00:00|MKR|1703318400|1351.8579442399|1355.0744017538|1351.7942443249|1353.3791743539
2023-12-23 08:15:00|MKR|1703319300|1353.5816724241|1355.9517389466|1352.4680225449|1355.8087783488
2023-12-23 08:30:00|MKR|1703320200|1355.4655468599|1357.7314683695|1354.9543574231|1356.783996775
2023-12-26 11:15:00|MKR|1703589300|1437.0745378955|1439.0187194056|1434.2504854024|1434.255552675
2023-12-26 11:30:00|MKR|1703590200|1436.395566052|1444.8196900655|1436.1612445567|1443.1334731449
2023-12-26 11:45:00|MKR|1703591100|1444.5091919338|1447.8564395692|1440.7124632901|1446.3577193028
2023-12-26 12:00:00|MKR|1703592000|1447.3655432746|1451.1750025409|1445.1860232787|1448.7513171263
2023-12-26 12:15:00|MKR|1703592900|1447.7677246303|1453.8384972582|1445.8044123547|1447.7005519761
2023-12-26 12:30:00|MKR|1703593800|1448.7194103826|1451.5985464694|1448.2204858664|1449.6854166315
2023-12-26 12:45:00|MKR|1703594700|1450.027536761|1450.1323048331|1445.711302163|1446.012836357
2023-12-26 13:00:00|MKR|1703595600|1446.0193710039|1450.923304207|1445.3019105744|1445.3019105744
2023-12-26 13:15:00|MKR|1703596500|1445.8003701858|1445.9591063426|1441.8760033876|1444.1597948877
2023-12-26 13:30:00|MKR|1703597400|1443.5671925192|1445.2956081202|1438.7689038805|1440.0325110343
2023-12-26 13:45:00|MKR|1703598300|1442.6308296507|1450.1718088858|1434.184738649|1449.3281292744
2023-12-26 14:00:00|MKR|1703599200|1449.1700157068|1456.3754481535|1448.7567903075|1456.3754481535
2023-12-26 14:15:00|MKR|1703600100|1454.8658472242|1455.3821993375|1451.5202522533|1453.9782377891
2023-12-26 14:30:00|MKR|1703601000|1453.9142664751|1459.4941874228|1444.3696727439|1458.8033854603
2023-12-26 14:45:00|MKR|1703601900|1462.9282825768|1465.6022472271|1456.120829766|1456.4033170576
2023-12-26 15:00:00|MKR|1703602800|1454.283523898|1457.0897488809|1450.0431805706|1453.9476595293
2023-12-26 15:15:00|MKR|1703603700|1453.4239043335|1454.4489972228|1447.4446033593|1449.5384935725
2023-12-26 15:30:00|MKR|1703604600|1450.8194243369|1459.0090567033|1450.1449782709|1453.3570642406
2023-12-26 15:45:00|MKR|1703605500|1452.2401284186|1453.9424238605|1447.0096174489|1447.057249897
2023-12-26 16:00:00|MKR|1703606400|1447.8894202963|1448.4316032163|1437.6843040726|1438.5021254195
2023-12-26 16:15:00|MKR|1703607300|1435.8836495451|1440.125163888|1434.8554074889|1439.9441589074
2023-12-26 16:30:00|MKR|1703608200|1439.7389121568|1446.4763715724|1437.8807632975|1446.1607475791
2023-12-26 16:45:00|MKR|1703609100|1446.1982675668|1449.3136803816|1444.5978719809|1445.8478361733
2023-12-26 17:00:00|MKR|1703610000|1444.6944688826|1445.9774596767|1440.2509161734|1445.2927976623
2023-12-26 17:15:00|MKR|1703610900|1444.8582243113|1446.5368737761|1440.8776435911|1441.9450663528
2023-12-26 17:30:00|MKR|1703611800|1440.6499868284|1441.2470576153|1429.6719728482|1430.133962485
2023-12-26 17:45:00|MKR|1703612700|1429.4539988933|1429.7868318396|1381.660725578|1400.6108992192
2023-12-26 18:00:00|MKR|1703613600|1400.5319544514|1409.4716969825|1396.9422946063|1409.2741230801
2023-12-26 18:15:00|MKR|1703614500|1408.2362938825|1411.4793552616|1405.0506339224|1406.1993546807
2023-12-26 18:30:00|MKR|1703615400|1405.5404571955|1409.6578077824|1400.6601413114|1400.6601413114
2023-12-26 18:45:00|MKR|1703616300|1398.9208232174|1401.9581517081|1397.3660871864|1398.1057744909
2023-12-26 19:00:00|MKR|1703617200|1397.570562856|1405.6564813407|1397.570562856|1405.6282066342
2023-12-26 19:15:00|MKR|1703618100|1405.346991444|1405.9759447736|1401.4697294615|1402.8380878459
2023-12-26 19:30:00|MKR|1703619000|1402.0951729499|1404.7204753263|1401.2678224516|1403.2402492546
2023-12-26 19:45:00|MKR|1703619900|1404.2107622171|1405.4594430348|1398.688333207|1401.0514600004
2023-12-26 20:00:00|MKR|1703620800|1400.5107231529|1401.2202485398|1397.5378467442|1399.7865100354
2023-12-26 20:15:00|MKR|1703621700|1399.6727697876|1403.4958417194|1398.7577764756|1402.6092790159
2023-12-26 20:30:00|MKR|1703622600|1403.4170157583|1405.7711973907|1402.7611405621|1405.5372213681
2023-12-26 20:45:00|MKR|1703623500|1404.8170934726|1408.2297045604|1402.7218747242|1408.2297045604
2023-12-26 21:00:00|MKR|1703624400|1408.0258629432|1409.3822922635|1406.4605130564|1408.7283003231
2023-12-26 21:15:00|MKR|1703625300|1407.3756787952|1407.936814788|1403.4571448605|1403.4881148061
2023-12-26 21:30:00|MKR|1703626200|1403.9781305455|1407.7581439728|1402.6694146841|1407.0580742837
2023-12-26 21:45:00|MKR|1703627100|1408.2219980982|1409.8533398481|1405.3606210811|1407.0662447375
2023-12-26 22:00:00|MKR|1703628000|1407.2847324254|1410.8085607358|1406.3556072426|1409.1160946912
2023-12-26 22:15:00|MKR|1703628900|1410.6771603762|1415.306692884|1403.294776498|1414.6930655014
2023-12-26 22:30:00|MKR|1703629800|1415.2304527465|1420.8010812768|1415.1684570478|1419.126796641
2023-12-26 22:45:00|MKR|1703630700|1419.6628250627|1423.595481137|1417.3724566616|1423.1514205344
2023-12-26 23:00:00|MKR|1703631600|1422.5469900896|1425.7428183447|1420.8561287034|1425.4174582957
2023-12-26 23:15:00|MKR|1703632500|1425.758793082|1428.7637692806|1422.4854049389|1424.8654850191
2023-12-26 23:30:00|MKR|1703633400|1425.4534935208|1425.9959114123|1418.8771951204|1419.20027238
2023-12-26 23:45:00|MKR|1703634300|1420.0865076256|1421.0774563149|1417.0612149351|1418.5456074089
2023-12-27 00:00:00|MKR|1703635200|1418.2262437701|1426.1991784375|1418.1789292563|1425.549998154
2023-12-27 00:15:00|MKR|1703636100|1425.7786077832|1429.7231634702|1422.3449754604|1424.3176479922
2023-12-27 00:30:00|MKR|1703637000|1423.8744408765|1432.0253587172|1423.8209192793|1431.5419863052
2023-12-27 00:45:00|MKR|1703637900|1431.9803761648|1432.38203589|1428.3451661711|1429.9009603296
2023-12-27 01:00:00|MKR|1703638800|1429.6090885995|1432.5274270158|1426.2790979528|1426.7307151459
2023-12-27 01:15:00|MKR|1703639700|1426.2009433011|1431.4743475879|1424.2963064804|1428.9296025696
2023-12-27 01:30:00|MKR|1703640600|1429.6620131737|1429.693858913|1423.3641731012|1423.3641731012
2023-12-27 01:45:00|MKR|1703641500|1424.187299109|1429.1818728521|1424.187299109|1427.7492322558
2023-12-27 02:00:00|MKR|1703642400|1429.0152066128|1435.2319607716|1428.4514676829|1433.7237870298
2023-12-27 02:15:00|MKR|1703643300|1436.6779059219|1438.4602299968|1430.2574457106|1431.1894813469
2023-12-27 02:30:00|MKR|1703644200|1430.4576521548|1430.459286168|1421.7132826724|1423.2789025428
2023-12-27 02:45:00|MKR|1703645100|1421.7764296874|1426.1420288527|1417.48052944|1417.8587497329
2023-12-27 03:00:00|MKR|1703646000|1415.1620411015|1417.0103533412|1409.0444793137|1409.0444793137
2023-12-27 03:15:00|MKR|1703646900|1410.5646569616|1419.0683537358|1409.9037645647|1418.5274362764
2023-12-27 03:30:00|MKR|1703647800|1419.4844334103|1423.7264943509|1414.1159362224|1414.2845611967
2023-12-27 03:45:00|MKR|1703648700|1413.6299369033|1419.8128751828|1407.8928131945|1415.7513901823
2023-12-27 04:00:00|MKR|1703649600|1414.3714542411|1415.314097745|1410.9473589358|1411.4469417266
2023-12-27 04:15:00|MKR|1703650500|1411.0424743025|1416.7038611531|1410.6923377084|1416.6592917802
2023-12-27 04:30:00|MKR|1703651400|1416.065531156|1425.7941815477|1415.8169886012|1424.5302937041
2023-12-27 04:45:00|MKR|1703652300|1424.9442227522|1427.276412653|1421.9419283625|1427.276412653
2023-12-27 05:00:00|MKR|1703653200|1427.1202472891|1428.4194465613|1425.1267849916|1426.7794194783
2023-12-27 05:15:00|MKR|1703654100|1426.0411701806|1432.9556203302|1424.9702958899|1431.8190347212
2023-12-27 05:30:00|MKR|1703655000|1431.9705278313|1434.7805095777|1430.4104875441|1432.6294232586
2023-12-27 05:45:00|MKR|1703655900|1431.9106664007|1437.0455857157|1431.9106664007|1434.6235616938
2023-12-27 06:00:00|MKR|1703656800|1432.646697932|1442.1357379275|1431.7383685249|1440.7303948147
2023-12-27 06:15:00|MKR|1703657700|1442.4543094938|1444.8997700031|1433.5808260073|1442.032584833
2023-12-27 06:30:00|MKR|1703658600|1443.752836745|1447.2831604988|1441.3960180901|1444.1279045915
2023-12-27 06:45:00|MKR|1703659500|1442.1039320281|1445.7313465444|1439.4903015695|1445.7313465444
2023-12-27 07:00:00|MKR|1703660400|1445.908157551|1452.5299326002|1444.6070783251|1451.0638240521
2023-12-27 07:15:00|MKR|1703661300|1450.4458690343|1451.639860479|1443.6695826671|1443.7049395283
2023-12-27 07:30:00|MKR|1703662200|1444.755352937|1447.2372389414|1433.2374424589|1438.7604070063
2023-12-27 07:45:00|MKR|1703663100|1436.7436437629|1443.6765775118|1435.7668567329|1442.4796393866
2023-12-27 08:00:00|MKR|1703664000|1443.5759298895|1443.5759298895|1435.7332070101|1435.8396958552
2023-12-27 08:15:00|MKR|1703664900|1435.0814510636|1436.0525205188|1432.9997583406|1433.4440349408
2023-12-27 08:30:00|MKR|1703665800|1434.303769714|1448.0189269241|1434.2482284301|1447.46443357
2023-12-27 08:45:00|MKR|1703666700|1446.9146170231|1458.4108380455|1446.8241453587|1454.0544567086
2023-12-27 09:00:00|MKR|1703667600|1454.2644058044|1458.4130969399|1452.9755054582|1457.1743128108
2023-12-27 09:15:00|MKR|1703668500|1455.2100606237|1457.3393338824|1453.7231720268|1455.0881729545
2023-12-27 09:30:00|MKR|1703669400|1453.8188297636|1459.8834597394|1451.7437787942|1459.4221751923
2023-12-27 09:45:00|MKR|1703670300|1459.1202727781|1466.3571006032|1458.8975558874|1466.3185674276
2023-12-27 10:00:00|MKR|1703671200|1465.7149261143|1474.741486346|1461.414897096|1474.5068476846
2023-12-27 10:15:00|MKR|1703672100|1473.9829222685|1477.2109473181|1470.2106586218|1475.0170520614
2023-12-27 10:30:00|MKR|1703673000|1475.2662308991|1478.5476195283|1474.3690192108|1478.416531159
2023-12-27 10:45:00|MKR|1703673900|1479.9277666239|1484.4438590576|1477.2483870023|1478.6055665228
2023-12-27 11:00:00|MKR|1703674800|1478.2764470281|1479.786838582|1468.6729369647|1475.9604559874
2023-12-27 11:15:00|MKR|1703675700|1473.3584669297|1475.7412075971|1469.2533333522|1475.7412075971
2023-12-27 11:30:00|MKR|1703676600|1475.2136832299|1490.0546665026|1469.4837361579|1482.999478944
2023-12-27 11:45:00|MKR|1703677500|1482.8387044179|1496.4463222389|1481.9899195775|1496.3421242507
2023-12-27 12:00:00|MKR|1703678400|1495.5155630777|1502.8777141205|1495.1576414318|1497.8777701333
2023-12-27 12:15:00|MKR|1703679300|1497.6197447834|1497.6229432763|1487.9708199152|1490.4768611507
2023-12-27 12:30:00|MKR|1703680200|1489.1467775854|1492.8392194538|1488.0329638489|1492.3950459314
2023-12-27 12:45:00|MKR|1703681100|1491.9995878411|1496.9059415013|1491.4466310536|1492.1877390425
2023-12-27 13:00:00|MKR|1703682000|1490.2617547699|1496.6880228107|1488.4318645531|1496.3115622162
2023-12-27 13:15:00|MKR|1703682900|1495.9432126|1496.7086455519|1489.9792641335|1492.4736667787
2023-12-27 13:30:00|MKR|1703683800|1492.0367747544|1494.7295051485|1489.2502501498|1494.024378356
2023-12-27 13:45:00|MKR|1703684700|1492.9728524147|1495.6999657161|1488.3366553897|1491.010267557
2023-12-27 14:00:00|MKR|1703685600|1490.2743205969|1492.4006013367|1487.4116993535|1487.829188107
2023-12-27 14:15:00|MKR|1703686500|1487.7758374468|1493.2041089836|1485.2185913417|1493.2041089836
2023-12-27 14:30:00|MKR|1703687400|1492.7718016536|1498.8837060608|1483.5828401612|1484.670805268
2023-12-27 14:45:00|MKR|1703688300|1485.6261942509|1498.466885752|1485.1366763611|1497.3845465909
2023-12-27 15:00:00|MKR|1703689200|1493.7860349979|1498.817330843|1492.569033839|1495.6083870465
2023-12-27 15:15:00|MKR|1703690100|1497.4407385383|1501.2848283324|1496.7874939408|1498.1379061186
2023-12-27 15:30:00|MKR|1703691000|1500.6577675173|1503.141521734|1496.277902703|1497.4465993918
2023-12-27 15:45:00|MKR|1703691900|1496.9737132247|1505.6604943969|1494.2922466167|1503.3362704487
2023-12-27 16:00:00|MKR|1703692800|1503.8376873058|1505.5520608212|1499.6487499445|1502.6633092952
2023-12-27 16:15:00|MKR|1703693700|1500.8909570701|1501.2807818259|1492.5344601242|1493.281369131
2023-12-27 16:30:00|MKR|1703694600|1497.1689365717|1510.075717148|1497.1689365717|1509.3914568421
2023-12-27 16:45:00|MKR|1703695500|1509.6622739878|1512.0117638681|1505.0099190102|1509.4412886937
2023-12-27 17:00:00|MKR|1703696400|1510.355470016|1514.3052718726|1507.9470862911|1509.5662541995
2023-12-27 17:15:00|MKR|1703697300|1509.1539327493|1509.7180625357|1499.3916404926|1499.8357982658
2023-12-27 17:30:00|MKR|1703698200|1501.6392780183|1511.480187932|1498.7179979017|1511.480187932
2023-12-27 17:45:00|MKR|1703699100|1509.355028908|1517.0151791895|1504.6799684926|1509.834971244
2023-12-27 18:00:00|MKR|1703700000|1508.8983705981|1509.4831444904|1504.2074683023|1506.502355884
2023-12-27 18:15:00|MKR|1703700900|1507.345565902|1513.5306909476|1502.497703706|1503.4265766973
2023-12-27 18:30:00|MKR|1703701800|1502.6472766347|1508.2745072298|1500.7533056405|1504.6211747355
2023-12-27 18:45:00|MKR|1703702700|1503.9267097562|1506.6965660344|1502.034691229|1502.0825040316
2023-12-27 19:00:00|MKR|1703703600|1502.0620990672|1505.1673224191|1499.0063438906|1504.6794068555
2023-12-27 19:15:00|MKR|1703704500|1504.0937999869|1507.0193707075|1502.4297478021|1503.3703095248
2023-12-27 19:30:00|MKR|1703705400|1503.5538062371|1511.488237896|1502.655740311|1511.488237896
2023-12-27 19:45:00|MKR|1703706300|1511.6829118127|1512.4347646154|1505.0907616766|1505.2929479819
2023-12-27 20:00:00|MKR|1703707200|1506.0390216487|1509.6350884833|1504.2395257024|1508.8890299092
2023-12-27 20:15:00|MKR|1703708100|1509.3716400277|1510.2107917867|1507.3615304607|1509.7644716988
2023-12-27 20:30:00|MKR|1703709000|1510.5330019183|1514.0419500208|1509.4314211293|1513.2838227828
2023-12-27 20:45:00|MKR|1703709900|1511.4986918164|1515.3427001037|1509.8789162021|1514.7850379764
2023-12-27 21:00:00|MKR|1703710800|1514.7351569649|1522.062683661|1514.5229667863|1520.372878393
2023-12-27 21:15:00|MKR|1703711700|1522.6443045796|1524.3568787793|1518.7057045637|1522.4856552945
2023-12-27 21:30:00|MKR|1703712600|1521.0358750878|1522.3149146923|1516.815933379|1520.6638187212
2023-12-27 21:45:00|MKR|1703713500|1522.168827012|1534.0781890933|1518.2515895356|1523.3509217902
2023-12-27 22:00:00|MKR|1703714400|1522.9935775402|1524.0219490559|1517.7654006625|1518.1229269536
2023-12-27 22:15:00|MKR|1703715300|1518.9917445881|1519.8134267022|1517.3993366363|1517.4155496649
2023-12-27 22:30:00|MKR|1703716200|1518.1709862346|1530.9442574227|1517.0656174226|1530.4695998058
2023-12-27 22:45:00|MKR|1703717100|1530.4855932724|1534.0936701349|1525.591788739|1525.591788739
2023-12-27 23:00:00|MKR|1703718000|1524.2096269014|1528.8953226736|1520.9458959906|1528.5208666375
2023-12-27 23:15:00|MKR|1703718900|1531.8244324128|1537.3017255998|1531.2196521257|1536.9277802219
2023-12-27 23:30:00|MKR|1703719800|1537.6532530723|1539.7580891795|1534.3253665886|1539.7297075685
2023-12-27 23:45:00|MKR|1703720700|1539.3943089913|1542.2278421213|1537.2857753247|1541.5124447123
2023-12-28 00:00:00|MKR|1703721600|1541.0178410606|1542.0366639994|1536.4321698727|1537.9118432765
2023-12-28 00:15:00|MKR|1703722500|1540.7196935542|1549.3626308035|1540.023019491|1547.7937494381
2023-12-28 00:30:00|MKR|1703723400|1546.1780637204|1554.6966671602|1545.8982818557|1554.4896524174
2023-12-28 00:45:00|MKR|1703724300|1554.3043005342|1587.9366945166|1553.9517489393|1587.7942398361
2023-12-28 01:00:00|MKR|1703725200|1592.6937815977|1603.4695866426|1587.7557815685|1587.7557815685
2023-12-28 01:15:00|MKR|1703726100|1590.7599145517|1599.4446039373|1583.5810088186|1599.0770349082
2023-12-28 01:30:00|MKR|1703727000|1597.3982871906|1597.8574780402|1589.6301594952|1597.0190479768
2023-12-28 01:45:00|MKR|1703727900|1597.2413953364|1604.5423907155|1596.009691473|1601.7327078117
2023-12-28 02:00:00|MKR|1703728800|1600.7484200325|1600.7484200325|1587.3569112516|1590.1066045804
2023-12-28 02:15:00|MKR|1703729700|1587.1512722796|1598.2504128956|1585.8745795577|1596.1725171055
2023-12-28 02:30:00|MKR|1703730600|1599.5982184873|1605.4636649776|1596.7524161736|1605.4636649776
2023-12-28 02:45:00|MKR|1703731500|1603.6566113662|1613.2465993975|1599.5572222011|1605.9924975162
2023-12-28 03:00:00|MKR|1703732400|1607.1837900102|1613.8715664633|1603.5265826791|1612.4671076793
2023-12-28 03:15:00|MKR|1703733300|1611.6055403434|1614.8062589593|1607.795541074|1613.599381976
2023-12-28 03:30:00|MKR|1703734200|1614.6601071807|1619.6629378155|1608.9083897152|1619.6629378155
2023-12-28 03:45:00|MKR|1703735100|1619.4366488136|1624.6398104176|1611.7627975676|1615.6926797053
2023-12-28 04:00:00|MKR|1703736000|1616.3856352975|1626.8808936606|1615.7585434126|1626.7766333072
2023-12-28 04:15:00|MKR|1703736900|1626.3403915052|1638.9216502179|1621.2801994073|1638.4662937714
2023-12-28 04:30:00|MKR|1703737800|1639.783385234|1641.0398697469|1630.6118815291|1630.6118815291
2023-12-28 04:45:00|MKR|1703738700|1631.5630468476|1635.1386184765|1624.4901186377|1633.2769286429
2023-12-28 05:00:00|MKR|1703739600|1632.9062388238|1633.3305427923|1616.6014443817|1616.6858245857
2023-12-28 05:15:00|MKR|1703740500|1619.897836464|1627.5175583615|1613.8176863202|1614.2412294108
2023-12-28 05:30:00|MKR|1703741400|1615.4923036238|1618.8515286518|1605.4854721915|1607.7643165849
2023-12-28 05:45:00|MKR|1703742300|1606.4885509017|1609.8304546638|1601.8264650125|1608.0997954927
2023-12-28 06:00:00|MKR|1703743200|1609.9118368719|1617.0534555927|1608.710421388|1613.784324914
2023-12-28 06:15:00|MKR|1703744100|1615.0940829847|1616.9268613164|1596.0519687802|1602.9284618037
2023-12-28 06:30:00|MKR|1703745000|1602.8911683863|1607.3322174592|1595.0396136924|1596.7715530992
2023-12-28 06:45:00|MKR|1703745900|1595.6819838782|1600.9622058781|1592.059017814|1599.0700559074
2023-12-28 07:00:00|MKR|1703746800|1597.2657999737|1600.2454726576|1589.9314521432|1597.5391532229
2023-12-28 07:15:00|MKR|1703747700|1594.8426962655|1595.936119174|1587.4192612672|1594.7583773274
2023-12-28 07:30:00|MKR|1703748600|1594.3406988959|1609.3508655577|1591.6226069578|1607.8848348033
2023-12-28 07:45:00|MKR|1703749500|1607.2511254338|1618.4922276084|1605.4212067647|1613.0538347288
2023-12-28 08:00:00|MKR|1703750400|1614.248877359|1619.8148502797|1612.0447891637|1613.8365096673
2023-12-28 08:15:00|MKR|1703751300|1613.2201665204|1613.3157081961|1602.7748971799|1606.4982278196
2023-12-28 08:30:00|MKR|1703752200|1605.0443801303|1607.9408505903|1602.5539632836|1603.2016424453
2023-12-28 08:45:00|MKR|1703753100|1602.4845660671|1607.2911941082|1599.7943199965|1603.3709393768
2023-12-28 09:00:00|MKR|1703754000|1605.0825078958|1605.7342263271|1592.8204529376|1594.4893910747
2023-12-28 09:15:00|MKR|1703754900|1596.7997875508|1601.4128236201|1590.7726325057|1601.3716773201
2023-12-28 09:30:00|MKR|1703755800|1599.9772085516|1601.9589063144|1596.1201744253|1596.132221892
2023-12-28 09:45:00|MKR|1703756700|1594.8576734432|1598.7950185352|1591.9827122823|1593.7331671392
2023-12-28 10:00:00|MKR|1703757600|1594.5316717057|1594.5785635853|1590.1510063802|1590.5744579023
2023-12-28 10:15:00|MKR|1703758500|1588.2945355414|1595.8498513749|1582.3470031086|1595.8498513749
2023-12-28 10:30:00|MKR|1703759400|1596.0421277668|1601.6324934881|1595.6604201878|1599.3826206695
2023-12-28 10:45:00|MKR|1703760300|1600.5403571578|1612.7508176621|1594.5880511333|1605.9373169189
2023-12-28 11:00:00|MKR|1703761200|1606.8080464656|1613.7055943263|1606.7786955801|1613.7053943106
2023-12-28 11:15:00|MKR|1703762100|1612.1765828631|1612.1765828631|1606.8152793038|1609.4023831981
2023-12-28 11:30:00|MKR|1703763000|1606.7198113181|1610.8848328775|1605.1550378575|1610.8656955466
2023-12-28 11:45:00|MKR|1703763900|1611.3714548173|1615.5187994782|1610.9605594259|1614.1759491009
2023-12-28 12:00:00|MKR|1703764800|1613.6427450702|1619.7811645186|1611.4157249045|1618.1054015148
2023-12-28 12:15:00|MKR|1703765700|1619.1909321635|1626.8475702437|1617.3299770014|1624.9597167966
2023-12-28 12:30:00|MKR|1703766600|1623.4859414121|1629.3646207059|1620.1131615572|1623.0429332896
2023-12-28 12:45:00|MKR|1703767500|1623.9269273607|1624.219144204|1610.4847160966|1622.1808287753
2023-12-28 13:00:00|MKR|1703768400|1622.1230243334|1627.2102007907|1616.8739542075|1617.5612704296
2023-12-28 13:15:00|MKR|1703769300|1617.9109354631|1640.227689672|1608.4322961188|1638.701975179
2023-12-28 13:30:00|MKR|1703770200|1640.5639646908|1654.4263242285|1630.0382675645|1653.6361730906
2023-12-28 13:45:00|MKR|1703771100|1653.7771394151|1658.0139035937|1637.1503445298|1643.4473993342
2023-12-28 14:00:00|MKR|1703772000|1647.3109930877|1650.6325967046|1642.6150913052|1643.7946434012
2023-12-28 14:15:00|MKR|1703772900|1641.1012090816|1641.1012090816|1623.1821206846|1636.0344785693
2023-12-28 14:30:00|MKR|1703773800|1636.8163265716|1636.8766227054|1615.9281154458|1628.4444097569
2023-12-28 14:45:00|MKR|1703774700|1630.4349073069|1635.0616218899|1611.7198390791|1612.5026149878
2023-12-28 15:00:00|MKR|1703775600|1606.1082177921|1610.2088564365|1594.951888583|1605.1392949408
2023-12-28 15:15:00|MKR|1703776500|1609.4765819745|1616.0277577192|1607.2612365603|1612.9624860913
2023-12-28 15:30:00|MKR|1703777400|1611.956219777|1612.1106068188|1592.7490676138|1597.2204878937
2023-12-28 15:45:00|MKR|1703778300|1600.8621269327|1606.7644599617|1591.1593962594|1597.5168357397
2023-12-28 16:00:00|MKR|1703779200|1597.4254160176|1598.3573101895|1588.7807108723|1591.8390693592
2023-12-28 16:15:00|MKR|1703780100|1594.1962134377|1604.2664692294|1587.9256026382|1603.6945983911
2023-12-28 16:30:00|MKR|1703781000|1602.2577512857|1604.4504412173|1597.266363126|1597.5186303855
2023-12-28 16:45:00|MKR|1703781900|1600.1472254098|1614.1224760211|1600.1433306913|1614.1224760211
2023-12-28 17:00:00|MKR|1703782800|1613.924947327|1615.1377320403|1597.5347709521|1601.6169666604
2023-12-28 17:15:00|MKR|1703783700|1601.8167052772|1602.7770661523|1593.3926026209|1595.732182134
2023-12-28 17:30:00|MKR|1703784600|1594.7433712845|1598.5537708571|1591.637371808|1592.7281857906
2023-12-28 17:45:00|MKR|1703785500|1593.1455625074|1598.7658674979|1587.4240107764|1590.5886613412
2023-12-28 18:00:00|MKR|1703786400|1589.0727219216|1589.0727219216|1570.9192741443|1572.1201063468
2023-12-28 18:15:00|MKR|1703787300|1571.0899575509|1574.2150352755|1567.3976657311|1570.2737257669
2023-12-28 18:30:00|MKR|1703788200|1570.6879000384|1579.0724690328|1567.718606988|1579.0724690328
2023-12-28 18:45:00|MKR|1703789100|1578.8483150942|1583.5012246279|1574.6025453225|1577.4428324918
2023-12-28 19:00:00|MKR|1703790000|1576.9763570261|1576.9763570261|1569.5751399394|1572.1533024066
2023-12-28 19:15:00|MKR|1703790900|1571.7322162227|1578.9661424801|1571.6943609601|1578.9661424801
2023-12-28 19:30:00|MKR|1703791800|1580.4298232931|1582.0512155472|1575.3657976029|1575.7368532757
2023-12-28 19:45:00|MKR|1703792700|1575.2925837034|1578.3878628964|1569.1186700752|1570.1788350913
2023-12-28 20:00:00|MKR|1703793600|1571.5924591494|1578.0288345998|1570.0165660523|1577.1609879832
2023-12-28 20:15:00|MKR|1703794500|1577.1308725458|1577.8993256523|1569.1494835723|1569.3799517164
2023-12-28 20:30:00|MKR|1703795400|1568.1566025508|1570.540608363|1565.5178759733|1565.7898477221
2023-12-28 20:45:00|MKR|1703796300|1565.5176540582|1572.4819015366|1560.9290877282|1566.5741806421
2023-12-28 21:00:00|MKR|1703797200|1567.5232792741|1568.1816826086|1561.7786062092|1565.7958488807
2023-12-28 21:15:00|MKR|1703798100|1564.4950996096|1571.1174099188|1559.0634983202|1568.3121620477
2023-12-28 21:30:00|MKR|1703799000|1567.705840361|1571.6166293575|1565.0659076975|1565.0878199256
2023-12-28 21:45:00|MKR|1703799900|1563.9757746813|1564.1893025109|1552.0788404015|1552.0788404015
2023-12-28 22:00:00|MKR|1703800800|1551.9191815955|1555.9888647999|1547.2366916136|1555.0745676162
2023-12-28 22:15:00|MKR|1703801700|1556.9071657796|1560.105842552|1554.5467857949|1558.3982995995
2023-12-28 22:30:00|MKR|1703802600|1558.4347291649|1558.6720068823|1549.7810955531|1550.7765005415
2023-12-28 22:45:00|MKR|1703803500|1550.3832068707|1552.3376214796|1545.6561817477|1549.5139904127
2023-12-28 23:00:00|MKR|1703804400|1548.0898566412|1556.7542216096|1546.9896828408|1555.3683774388
2023-12-28 23:15:00|MKR|1703805300|1555.8746630392|1582.526363421|1555.8746630392|1567.7689515554
2023-12-28 23:30:00|MKR|1703806200|1566.9085676146|1568.7666054273|1559.6584458816|1562.6613297396
2023-12-28 23:45:00|MKR|1703807100|1562.5216607034|1565.4855278719|1561.1673527278|1565.1138244228
2023-12-29 00:00:00|MKR|1703808000|1564.399300766|1569.9557937809|1563.6046281424|1568.9310657732
2023-12-29 00:15:00|MKR|1703808900|1565.3679589665|1576.3268963072|1562.1305945725|1568.822831179
2023-12-29 00:30:00|MKR|1703809800|1571.0928406155|1583.5854556039|1569.6993103175|1569.7137646398
2023-12-29 00:45:00|MKR|1703810700|1571.759659055|1574.2522090041|1565.6213533478|1573.2026122047
2023-12-29 01:00:00|MKR|1703811600|1573.4261221659|1576.4543050609|1554.3605734792|1557.3709511952
2023-12-29 01:15:00|MKR|1703812500|1557.3176668161|1559.8592017075|1547.3857341782|1555.2730490844
2023-12-29 01:30:00|MKR|1703813400|1553.5272604835|1556.2885307857|1539.3306604638|1542.2936963802
2023-12-29 01:45:00|MKR|1703814300|1544.3490115283|1545.0823981862|1534.2456671339|1540.9843987761
2023-12-29 02:00:00|MKR|1703815200|1544.1872900398|1547.7338182866|1537.9942088799|1546.4329774423
2023-12-29 02:15:00|MKR|1703816100|1548.1328929774|1554.3838618251|1547.0482038809|1548.8760819903
2023-12-29 02:30:00|MKR|1703817000|1549.8729538176|1551.0528044456|1540.9186098348|1541.5274711659
2023-12-29 02:45:00|MKR|1703817900|1539.5032666125|1549.8599726094|1539.4101842908|1542.3885267989
2023-12-29 03:00:00|MKR|1703818800|1543.9745591809|1550.3323383871|1541.4035637692|1546.536699149
2023-12-29 03:15:00|MKR|1703819700|1547.2344317032|1549.572241981|1542.2863129765|1546.114412393
2023-12-29 03:30:00|MKR|1703820600|1546.4125277165|1553.262318295|1544.0232859995|1552.5889484699
2023-12-29 03:45:00|MKR|1703821500|1553.4181510669|1558.0673467115|1552.791912937|1556.0685803567
2023-12-29 04:00:00|MKR|1703822400|1556.148416058|1560.6666420855|1551.3574473708|1554.2432394327
2023-12-29 04:15:00|MKR|1703823300|1552.5522889374|1555.1313063975|1550.5506114938|1551.6259533475
2023-12-29 04:30:00|MKR|1703824200|1551.0275843514|1552.3227713969|1547.2150981425|1548.1357157787
2023-12-29 04:45:00|MKR|1703825100|1548.2801042003|1551.3585076171|1545.8796400715|1547.9996384702
2023-12-29 05:00:00|MKR|1703826000|1548.7155149964|1553.5777665726|1548.4081284492|1551.1829670842
2023-12-29 05:15:00|MKR|1703826900|1550.4268326915|1550.9248062883|1545.6230908356|1546.5963500576
2023-12-29 05:30:00|MKR|1703827800|1546.0032297759|1548.6415456154|1542.8726242006|1548.2408036147
2023-12-29 05:45:00|MKR|1703828700|1550.3218220922|1550.3866571425|1542.3701721884|1547.1844738578
2023-12-29 06:00:00|MKR|1703829600|1546.141516015|1553.6635876389|1542.1360206393|1553.5012759599
2023-12-29 06:15:00|MKR|1703830500|1553.0287925313|1554.6816096265|1548.6329540648|1551.5072746595
2023-12-29 06:30:00|MKR|1703831400|1546.082720857|1550.8955310123|1545.3304885794|1547.037922706
2023-12-29 06:45:00|MKR|1703832300|1546.5713939256|1554.2975664067|1541.8871448605|1554.1863093092
2023-12-29 07:00:00|MKR|1703833200|1552.3806167042|1553.3690943459|1549.4607094309|1549.8684870674
2023-12-29 07:15:00|MKR|1703834100|1549.2358240885|1556.9040987915|1548.15965664|1554.252627255
2023-12-29 07:30:00|MKR|1703835000|1554.596163878|1557.2608825615|1548.5518953035|1557.2554422121
2023-12-29 07:45:00|MKR|1703835900|1556.4027619317|1558.4270404671|1540.6080211974|1541.6902796872
2023-12-29 08:00:00|MKR|1703836800|1548.5805722162|1549.7667796994|1537.4198538746|1538.7522052795
2023-12-29 08:15:00|MKR|1703837700|1539.1976353542|1541.9939877319|1537.9606484411|1541.5017781669
2023-12-29 08:30:00|MKR|1703838600|1542.3024913074|1544.8283292332|1541.021822692|1543.6549564692
2023-12-29 08:45:00|MKR|1703839500|1543.5499090679|1547.4969083618|1543.5499090679|1544.9393480195
2023-12-29 09:00:00|MKR|1703840400|1544.6845070013|1549.3628880519|1544.6757552567|1549.0284968152
2023-12-29 09:15:00|MKR|1703841300|1549.1843266858|1552.4871807157|1548.401593081|1551.8939827534
2023-12-29 09:30:00|MKR|1703842200|1551.9167897724|1557.0275703143|1550.0660018917|1556.3449384213
2023-12-29 09:45:00|MKR|1703843100|1556.6660726514|1558.4775381936|1553.816042527|1554.2813368709
2023-12-29 10:00:00|MKR|1703844000|1554.7191071519|1557.7626544973|1551.305889661|1557.7626544973
2023-12-29 10:15:00|MKR|1703844900|1557.5923743281|1568.0182667954|1556.1288002298|1565.4882244511
2023-12-29 10:30:00|MKR|1703845800|1565.0881918776|1571.2435956503|1564.4172131008|1570.5099169738
2023-12-29 10:45:00|MKR|1703846700|1570.5894778072|1571.3810029191|1567.7893637565|1571.3809087742
2023-12-29 11:00:00|MKR|1703847600|1571.0816080757|1573.9878405333|1568.698465322|1573.9878405333
2023-12-29 11:15:00|MKR|1703848500|1574.6366919787|1581.5084912943|1574.4146889638|1580.7663275411
2023-12-29 11:30:00|MKR|1703849400|1580.352136746|1583.3993750308|1579.1985579224|1579.3624220072
2023-12-29 11:45:00|MKR|1703850300|1578.588438217|1580.7072693091|1574.5229044048|1580.5473348624
2023-12-29 12:00:00|MKR|1703851200|1579.296593439|1580.3359271469|1576.7177647834|1577.8735409305
2023-12-29 12:15:00|MKR|1703852100|1578.119970327|1582.610894414|1577.4480805065|1582.0034913934
2023-12-29 12:30:00|MKR|1703853000|1580.3314246418|1583.2546416848|1579.0253152015|1583.1961162625
2023-12-29 12:45:00|MKR|1703853900|1582.052146188|1585.3316497269|1581.6005892328|1584.081131379
2023-12-29 13:00:00|MKR|1703854800|1582.6888105781|1589.2749265227|1580.640401805|1588.3529784736
2023-12-29 13:15:00|MKR|1703855700|1589.1093744639|1590.7245766302|1585.7265727646|1587.9832947377
2023-12-29 13:30:00|MKR|1703856600|1588.5570136385|1588.9441783563|1579.5892743915|1580.869765955
2023-12-29 13:45:00|MKR|1703857500|1580.4582948601|1584.7777620516|1580.4212071054|1583.8985618734
2023-12-29 14:00:00|MKR|1703858400|1583.8862952462|1587.1340691646|1583.2468214143|1585.1060163792
2023-12-29 14:15:00|MKR|1703859300|1585.9617074263|1590.4697616053|1583.9331250792|1590.0652310282
2023-12-29 14:30:00|MKR|1703860200|1590.1954882343|1595.038472084|1588.4424414147|1589.5540961703
2023-12-29 14:45:00|MKR|1703861100|1590.301340761|1594.8605983364|1587.227757691|1593.5030569923
2023-12-29 15:00:00|MKR|1703862000|1593.7418804124|1593.7673289928|1587.987831984|1589.1031421548
2023-12-29 15:15:00|MKR|1703862900|1589.7701856548|1592.5582722495|1587.363855845|1588.5852646896
2023-12-29 15:30:00|MKR|1703863800|1586.2808469113|1586.5443762655|1579.5074056378|1579.5581184629
2023-12-29 15:45:00|MKR|1703864700|1579.013427054|1579.5029435172|1560.9324234091|1563.7887719339
2023-12-29 16:00:00|MKR|1703865600|1565.1828524932|1565.7168548124|1548.5658168591|1558.544010139
2023-12-29 16:15:00|MKR|1703866500|1557.6974839962|1558.9863206724|1551.6119618666|1553.2685148873
2023-12-29 16:30:00|MKR|1703867400|1551.3671794334|1553.3120945466|1545.2560547299|1552.6146803894
2023-12-29 16:45:00|MKR|1703868300|1551.9392838221|1554.5646127904|1546.2847753962|1546.3422619593
2023-12-29 17:00:00|MKR|1703869200|1546.1784905157|1546.1784905157|1526.4033326396|1527.8885989845
2023-12-29 17:15:00|MKR|1703870100|1526.5938311405|1530.0415191973|1524.5196226294|1530.0305815498
2023-12-29 17:30:00|MKR|1703871000|1528.8398775967|1537.9131722264|1527.6471308716|1533.394894419
2023-12-29 17:45:00|MKR|1703871900|1532.8161462464|1541.9362183634|1532.1325839394|1533.2995700377
2023-12-29 18:00:00|MKR|1703872800|1531.837642963|1541.4099646457|1531.6351079668|1541.0600302822
2023-12-29 18:15:00|MKR|1703873700|1541.060394106|1549.8071602605|1540.7664748782|1548.7442487757
2023-12-29 18:30:00|MKR|1703874600|1548.3852368075|1551.040246486|1540.3010073592|1547.8283536129
2023-12-29 18:45:00|MKR|1703875500|1548.5485482763|1552.2992086421|1548.2543950546|1551.4758794427
2023-12-29 19:00:00|MKR|1703876400|1553.3289477117|1555.5237839822|1551.5147327547|1555.4177398042
2023-12-29 19:15:00|MKR|1703877300|1556.1588334681|1559.0722439428|1554.6153497976|1557.0221861228
2023-12-29 19:30:00|MKR|1703878200|1559.1238928834|1563.1218139924|1558.6850289931|1562.204025516
2023-12-29 19:45:00|MKR|1703879100|1561.431753624|1561.9249244353|1560.1412308421|1561.6934467354
2023-12-29 20:00:00|MKR|1703880000|1561.6821565826|1564.6692317497|1558.9206513509|1561.6623195205
2023-12-29 20:15:00|MKR|1703880900|1561.4744537891|1563.799409611|1559.2247228252|1563.0999102918
2023-12-29 20:30:00|MKR|1703881800|1563.9796918262|1565.7874129543|1561.1546003875|1562.5383237895
2023-12-29 20:45:00|MKR|1703882700|1563.2422587673|1568.3200855108|1563.2349777308|1566.9989830039
2023-12-29 21:00:00|MKR|1703883600|1567.7753042553|1574.9425701933|1567.2109908215|1573.5711343191
2023-12-29 21:15:00|MKR|1703884500|1573.8801629961|1581.3776110748|1573.456518029|1580.7016151641
2023-12-29 21:30:00|MKR|1703885400|1581.1268927831|1582.2765473386|1575.5766127209|1575.5766127209
2023-12-29 21:45:00|MKR|1703886300|1575.0391167076|1575.2318156826|1571.4416432358|1572.8943829355
2023-12-29 22:00:00|MKR|1703887200|1572.3345841217|1572.3713008132|1563.6819988189|1566.6855194438
2023-12-29 22:15:00|MKR|1703888100|1567.3762880476|1569.0212359098|1565.3180960938|1566.8404072768
2023-12-29 22:30:00|MKR|1703889000|1566.9940435709|1567.2395830933|1551.4809541214|1559.9743927909
2023-12-29 22:45:00|MKR|1703889900|1560.1236243199|1566.3835034034|1559.4632428245|1565.2871891162
2023-12-29 23:00:00|MKR|1703890800|1565.5069408997|1566.4276553226|1557.088436515|1557.660744695
2023-12-29 23:15:00|MKR|1703891700|1556.656442889|1558.3084054791|1553.4002465993|1554.7965731473
2023-12-29 23:30:00|MKR|1703892600|1554.2174523316|1555.0144407358|1551.4150821903|1553.2821499812
2023-12-29 23:45:00|MKR|1703893500|1553.3096726031|1558.0829241926|1550.5996725643|1554.5793233568
2023-12-30 00:00:00|MKR|1703894400|1552.6977647986|1552.8462638508|1546.7011143302|1546.8833735902
2023-12-30 00:15:00|MKR|1703895300|1546.7419111706|1550.0760564819|1545.0840534004|1549.4268968016
2023-12-30 00:30:00|MKR|1703896200|1546.5106907958|1548.0127843762|1541.7407868993|1542.5154239269
2023-12-30 00:45:00|MKR|1703897100|1541.2827810004|1549.6097714386|1539.0065851613|1542.6779273414
2023-12-30 01:00:00|MKR|1703898000|1541.7792131402|1549.3738269056|1541.7792131402|1547.7605336098
2023-12-30 01:15:00|MKR|1703898900|1547.9761287054|1559.7890686185|1547.9546573423|1559.2269018525
2023-12-30 01:30:00|MKR|1703899800|1558.4138314238|1563.6575587111|1558.2904125158|1559.4357015931
2023-12-30 01:45:00|MKR|1703900700|1559.2139675708|1564.6120439381|1559.145555545|1562.7158699561
2023-12-30 02:00:00|MKR|1703901600|1564.231051179|1570.0741533536|1563.2442917072|1569.2308452355
2023-12-30 02:15:00|MKR|1703902500|1570.5730688827|1573.4202489697|1564.3463315673|1564.3463315673
2023-12-30 02:30:00|MKR|1703903400|1562.8746335442|1563.4711064847|1559.010210754|1559.0797711343
2023-12-30 02:45:00|MKR|1703904300|1559.2669004472|1559.2669004472|1553.6009178335|1553.6009178335
2023-12-30 03:00:00|MKR|1703905200|1552.8738030689|1555.0006974509|1549.7968250112|1550.128655616
2023-12-30 03:15:00|MKR|1703906100|1549.4412642556|1554.3905532006|1549.4412642556|1550.3786484836
2023-12-30 03:30:00|MKR|1703907000|1550.8917036134|1551.9924310544|1546.647917534|1547.2046489535
2023-12-30 03:45:00|MKR|1703907900|1546.7178987298|1551.0394526875|1545.2847228319|1548.896094797
2023-12-30 04:00:00|MKR|1703908800|1545.9534568987|1547.550897542|1545.1834652103|1545.1834652103
2023-12-30 04:15:00|MKR|1703909700|1544.7904765409|1551.913477878|1544.1470325038|1550.5746818682
2023-12-30 04:30:00|MKR|1703910600|1550.3770788964|1552.7378424457|1549.5258344358|1552.6379839727
2023-12-30 04:45:00|MKR|1703911500|1553.0183275987|1558.6796087655|1553.006208675|1558.6796087655
2023-12-30 05:00:00|MKR|1703912400|1560.2093658417|1560.4358552444|1553.4682862309|1556.5000454451
2023-12-30 05:15:00|MKR|1703913300|1556.5438134508|1564.456038929|1555.0450103776|1564.2641604286
2023-12-30 05:30:00|MKR|1703914200|1565.3468737005|1567.0393017994|1563.8334380443|1565.6758178156
2023-12-30 05:45:00|MKR|1703915100|1565.7276876039|1569.8916113264|1564.7381875192|1568.2819779583
2023-12-30 06:00:00|MKR|1703916000|1569.7687725976|1570.1888421922|1564.4277826564|1565.2022029658
2023-12-30 06:15:00|MKR|1703916900|1564.8378012247|1568.3581349702|1563.2323732024|1566.5223453611
2023-12-30 06:30:00|MKR|1703917800|1565.40051185|1565.40051185|1557.1360944353|1558.1629366009
2023-12-30 06:45:00|MKR|1703918700|1557.7082464997|1557.8176786339|1554.5249383115|1554.5249384109
2023-12-30 07:00:00|MKR|1703919600|1555.5555162394|1556.5968981777|1552.0974107083|1553.3434717023
2023-12-30 07:15:00|MKR|1703920500|1553.3084155907|1559.5516634983|1551.6516213844|1558.6727189487
2023-12-30 07:30:00|MKR|1703921400|1558.2832057201|1563.3905632158|1557.5051700584|1560.4410958222
2023-12-30 07:45:00|MKR|1703922300|1562.403182281|1565.1070004395|1558.5925872933|1558.7804058162
2023-12-30 08:00:00|MKR|1703923200|1559.8309356292|1559.9160639471|1551.9672637608|1551.9676700777
2023-12-30 08:15:00|MKR|1703924100|1553.3660909511|1556.4931095496|1549.8819757402|1556.4931051118
2023-12-30 08:30:00|MKR|1703925000|1557.0899926587|1557.2631254214|1536.7039755654|1537.3288389958
2023-12-30 08:45:00|MKR|1703925900|1536.1631508672|1539.7377385162|1533.208880545|1536.3208462994
2023-12-30 09:00:00|MKR|1703926800|1534.2237451846|1537.1243217889|1528.4764413057|1533.4197859723
2023-12-30 09:15:00|MKR|1703927700|1530.4867099582|1536.5722134207|1530.2863806456|1532.7244062526
2023-12-30 09:30:00|MKR|1703928600|1533.2600514873|1535.1038503045|1521.4873600163|1521.493045407
2023-12-30 09:45:00|MKR|1703929500|1524.577287747|1529.0308515992|1518.5835752764|1518.7871075639
2023-12-30 10:00:00|MKR|1703930400|1517.7554709418|1524.2753912542|1516.9975672992|1519.5635085297
2023-12-30 10:15:00|MKR|1703931300|1519.0397108753|1527.9286748061|1516.6503450942|1526.3401111334
2023-12-30 10:30:00|MKR|1703932200|1524.8241658929|1528.2454434566|1521.5771233017|1526.6904526655
2023-12-30 10:45:00|MKR|1703933100|1525.3970613492|1527.5128813904|1524.232545203|1527.3431706029
2023-12-30 11:00:00|MKR|1703934000|1527.5212138206|1529.7623035542|1527.5212138206|1528.43913697
2023-12-30 11:15:00|MKR|1703934900|1527.7181949405|1538.8288409942|1527.6359249345|1537.5247228005
2023-12-30 11:30:00|MKR|1703935800|1536.6133186785|1540.4288641498|1534.9712570178|1540.1121551628
2023-12-30 11:45:00|MKR|1703936700|1540.2509169897|1549.495841534|1539.7646676613|1549.482585162
2023-12-30 12:00:00|MKR|1703937600|1548.4511845681|1561.7229736178|1547.7796638709|1559.4064725225
2023-12-30 12:15:00|MKR|1703938500|1561.8731984131|1576.0964954813|1560.9672400675|1576.0964954813
2023-12-30 12:30:00|MKR|1703939400|1573.332451779|1587.3840393844|1570.4987193793|1585.825983568
2023-12-30 12:45:00|MKR|1703940300|1587.6132326363|1590.359833313|1581.7265031131|1581.7265031131
2023-12-30 13:00:00|MKR|1703941200|1582.7265246859|1586.1769979117|1574.6307824416|1577.9583541733
2023-12-30 13:15:00|MKR|1703942100|1575.3497659858|1578.1774754122|1575.0176355794|1575.1764091047
2023-12-30 13:30:00|MKR|1703943000|1574.6530018523|1583.8554018256|1570.8420155455|1580.4759870093
2023-12-30 13:45:00|MKR|1703943900|1580.8114714876|1587.6665465721|1580.8114714876|1585.3835814781
2023-12-30 14:00:00|MKR|1703944800|1585.8632587121|1594.1506398753|1585.8627709257|1591.2093451366
2023-12-30 14:15:00|MKR|1703945700|1591.2099045273|1597.9942400352|1586.3631804958|1591.9349976765
2023-12-30 14:30:00|MKR|1703946600|1590.671860575|1603.2052314861|1590.4240483464|1602.8777563544
2023-12-30 14:45:00|MKR|1703947500|1603.0145242158|1611.3805508043|1599.1750251654|1604.1031796102
2023-12-30 15:00:00|MKR|1703948400|1604.0215449621|1629.9181883165|1603.7921471903|1619.8292834913
2023-12-30 15:15:00|MKR|1703949300|1619.6436520355|1626.3340116453|1603.9823488584|1604.1851233313
2023-12-30 15:30:00|MKR|1703950200|1606.5700464767|1608.2107070288|1596.5627740873|1599.7751467672
2023-12-30 15:45:00|MKR|1703951100|1600.5903364768|1609.3596017508|1600.4972479931|1607.3577579918
2023-12-30 16:00:00|MKR|1703952000|1610.1626134932|1617.76897957|1610.1626134932|1616.9553468509
2023-12-30 16:15:00|MKR|1703952900|1616.5842978811|1624.7978476564|1615.9763673166|1622.2997008381
2023-12-30 16:30:00|MKR|1703953800|1621.9722323113|1625.9177222602|1615.7746181316|1618.7163337268
2023-12-30 16:45:00|MKR|1703954700|1617.4994615689|1622.3651204009|1617.241759046|1620.4715989799
2023-12-30 17:00:00|MKR|1703955600|1616.2326450223|1625.2270342324|1613.6672301611|1624.648217304
2023-12-30 17:15:00|MKR|1703956500|1624.1646375369|1626.4174206939|1611.9408708839|1612.0161331942
2023-12-30 17:30:00|MKR|1703957400|1612.8883052728|1616.9174723515|1611.2873955399|1616.4123401092
2023-12-30 17:45:00|MKR|1703958300|1615.1088337417|1617.3475146319|1605.7954785861|1607.4370758248
2023-12-30 18:00:00|MKR|1703959200|1607.4074079818|1608.5506899751|1604.1802447909|1606.2783864443
2023-12-30 18:15:00|MKR|1703960100|1604.9968755433|1609.0289072516|1601.3230837791|1608.054666476
2023-12-30 18:30:00|MKR|1703961000|1607.3320207822|1608.198691729|1593.1777780819|1597.1095222264
2023-12-30 18:45:00|MKR|1703961900|1599.3955464957|1600.3254982751|1592.5142576412|1594.2493194453
2023-12-30 19:00:00|MKR|1703962800|1594.177070037|1595.2163090904|1591.5781321308|1593.2182859972
2023-12-30 19:15:00|MKR|1703963700|1592.3086055875|1597.2447705542|1590.1924453399|1593.6497655844
2023-12-30 19:30:00|MKR|1703964600|1593.7524266383|1596.3672567625|1591.5128973725|1593.6033487946
2023-12-30 19:45:00|MKR|1703965500|1593.1710176457|1597.5906588496|1592.1365754325|1592.8198847695
2023-12-30 20:00:00|MKR|1703966400|1592.8995438405|1602.907780006|1592.8995438405|1602.2276348776
2023-12-30 20:15:00|MKR|1703967300|1600.8423852017|1605.6243344756|1600.8369003504|1605.4362630274
2023-12-30 20:30:00|MKR|1703968200|1605.0395394515|1605.0395394515|1595.5190536804|1595.5190536804
2023-12-30 20:45:00|MKR|1703969100|1596.0044529651|1596.2185737464|1591.9173388901|1595.4447026062
2023-12-30 21:00:00|MKR|1703970000|1595.6798765793|1595.739851527|1592.6503909292|1594.0225009871
2023-12-30 21:15:00|MKR|1703970900|1593.9612162099|1594.1005319723|1591.0411500957|1593.6656001123
2023-12-30 21:30:00|MKR|1703971800|1594.4937106326|1594.6579323446|1591.7257638679|1592.1887765271
2023-12-30 21:45:00|MKR|1703972700|1592.195324285|1593.3565587673|1590.1773897786|1591.285271132
2023-12-30 22:00:00|MKR|1703973600|1591.2778480774|1596.0538588886|1589.7172837818|1596.0538588886
2023-12-30 22:15:00|MKR|1703974500|1596.3695372258|1596.8255804002|1591.2626516055|1592.0777252426
2023-12-30 22:30:00|MKR|1703975400|1592.2219725391|1592.4191705952|1589.4097019431|1592.3084581522
2023-12-30 22:45:00|MKR|1703976300|1592.8448560493|1593.4892410265|1591.1297604412|1591.1308437733
2023-12-30 23:00:00|MKR|1703977200|1592.2934435849|1594.5711120304|1585.5358842938|1594.2310658251
2023-12-30 23:15:00|MKR|1703978100|1595.7258442349|1601.9422290685|1595.6185261303|1599.1992916918
2023-12-30 23:30:00|MKR|1703979000|1598.4203980187|1604.167079853|1598.3685338991|1600.2770253189
2023-12-30 23:45:00|MKR|1703979900|1601.0361961502|1602.5681258727|1597.3533330975|1602.4594406296
2023-12-31 00:00:00|MKR|1703980800|1602.4799552409|1606.9929910682|1602.0958746467|1605.5916288998
2023-12-31 00:15:00|MKR|1703981700|1606.0210934136|1611.7635108191|1603.3498135497|1603.828947133
2023-12-31 00:30:00|MKR|1703982600|1603.5372662617|1609.4182523192|1601.2666968176|1609.0081645287
2023-12-31 00:45:00|MKR|1703983500|1610.1032388662|1613.7572454892|1604.9078477692|1609.3622354593
2023-12-31 01:00:00|MKR|1703984400|1607.9417255494|1608.4374799032|1600.3793534155|1602.50114359
2023-12-31 01:15:00|MKR|1703985300|1602.4313694186|1602.4393282865|1597.581910782|1600.0104209652
2023-12-31 01:30:00|MKR|1703986200|1598.5718205529|1599.8371764634|1595.4944767947|1598.9678791254
2023-12-31 01:45:00|MKR|1703987100|1601.1693921109|1602.6392542164|1599.3286627545|1600.7496696311
2023-12-31 02:00:00|MKR|1703988000|1601.0164133708|1608.4902780246|1601.0145588733|1607.2672672
2023-12-31 02:15:00|MKR|1703988900|1606.4409841807|1610.2018796297|1605.2966337702|1608.6589794233
2023-12-31 02:30:00|MKR|1703989800|1609.408012025|1616.4958569954|1608.7376695739|1616.4221303333
2023-12-31 02:45:00|MKR|1703990700|1616.5070614507|1617.0131220852|1599.9313511863|1601.5731371536
2023-12-31 03:00:00|MKR|1703991600|1600.120300931|1608.2631166024|1596.6670378243|1608.2631166024
2023-12-31 03:15:00|MKR|1703992500|1609.493051637|1612.2455063293|1606.6896742259|1607.4443219432
2023-12-31 03:30:00|MKR|1703993400|1608.5046709771|1611.0118952696|1606.7694076509|1608.7717578918
2023-12-31 03:45:00|MKR|1703994300|1609.0829336809|1614.8617547114|1607.9815602572|1612.7926197657
2023-12-31 04:00:00|MKR|1703995200|1612.615358588|1619.0249048325|1610.0241474886|1616.3735860406
2023-12-31 04:15:00|MKR|1703996100|1616.821895568|1620.8848530658|1609.2876792982|1612.320294615
2023-12-31 04:30:00|MKR|1703997000|1612.2586667863|1613.6566541652|1607.1756109984|1608.2799249917
2023-12-31 04:45:00|MKR|1703997900|1610.1747351822|1610.1975689264|1603.4842008384|1603.5504796468
2023-12-31 05:00:00|MKR|1703998800|1601.8204927877|1602.9781523121|1597.2618057705|1600.4882342955
2023-12-31 05:15:00|MKR|1703999700|1599.3649691954|1599.4495053543|1596.6405851148|1597.2885895535
2023-12-31 05:30:00|MKR|1704000600|1595.4256012269|1597.2727318002|1593.1980890622|1594.3288633124
2023-12-31 05:45:00|MKR|1704001500|1594.0704708546|1594.9874042433|1592.3026429024|1594.7628794443
2023-12-31 06:00:00|MKR|1704002400|1593.8197024424|1598.8856423994|1593.6128941669|1593.8776808648
2023-12-31 06:15:00|MKR|1704003300|1593.0150998638|1593.032969757|1591.0151820665|1592.9190068761
2023-12-31 06:30:00|MKR|1704004200|1591.5266352053|1595.7315597406|1588.4669804187|1594.4728207883
2023-12-31 06:45:00|MKR|1704005100|1595.3586813646|1597.4566091573|1593.1597721628|1597.4566091573
2023-12-31 07:00:00|MKR|1704006000|1601.0979140103|1603.8458982653|1599.7102303075|1602.614136968
2023-12-31 07:15:00|MKR|1704006900|1603.3631914118|1609.582903086|1602.7146059439|1602.7146059439
2023-12-31 07:30:00|MKR|1704007800|1602.3890435021|1606.3910240381|1601.2326820834|1604.0458817032
2023-12-31 07:45:00|MKR|1704008700|1605.3934942439|1608.4868898156|1592.8721565702|1594.179792959
2023-12-31 08:00:00|MKR|1704009600|1593.4810228636|1593.598048225|1585.4747636001|1587.2238802732
2023-12-31 08:15:00|MKR|1704010500|1588.021454399|1592.4387021512|1584.7258258761|1588.6860580017
2023-12-31 08:30:00|MKR|1704011400|1588.6454762345|1589.0681441794|1583.1949148247|1586.9658677611
2023-12-31 08:45:00|MKR|1704012300|1585.028922455|1591.2880135532|1584.1597692653|1590.8412187809
2023-12-31 09:00:00|MKR|1704013200|1592.3734606641|1596.9393261993|1592.3137062794|1595.7368861002
2023-12-31 09:15:00|MKR|1704014100|1596.5190445355|1598.2050726939|1594.5252145391|1598.1391901187
2023-12-31 09:30:00|MKR|1704015000|1597.3996650347|1598.895621076|1595.1478193606|1596.4739745487
2023-12-31 09:45:00|MKR|1704015900|1597.0418098548|1598.8281030454|1593.1025429179|1593.7255356201
2023-12-31 10:00:00|MKR|1704016800|1594.1154627559|1595.2976173223|1588.700873949|1594.5031423496
2023-12-31 10:15:00|MKR|1704017700|1594.5118713992|1600.4888013104|1590.1234696059|1599.8688573444
2023-12-31 10:30:00|MKR|1704018600|1600.5380080445|1602.8869889652|1597.2815088501|1599.0587193182
2023-12-31 10:45:00|MKR|1704019500|1598.5288959799|1608.1767071547|1597.2353750742|1605.995951074
2023-12-31 11:00:00|MKR|1704020400|1607.6773829753|1619.2789909497|1607.6773829753|1619.206613437
2023-12-31 11:15:00|MKR|1704021300|1619.7074796508|1626.1731285131|1618.6965799359|1620.5871913107
2023-12-31 11:30:00|MKR|1704022200|1618.8828275036|1630.5643974384|1616.6105337601|1626.4356706378
2023-12-31 11:45:00|MKR|1704023100|1626.9882904757|1630.802701036|1623.3766149387|1630.3495156222
2023-12-31 12:00:00|MKR|1704024000|1628.3210295272|1639.0793788057|1627.7977863325|1634.3219390936
2023-12-31 12:15:00|MKR|1704024900|1635.2141343486|1643.4421830523|1635.2141343486|1638.2641182807
2023-12-31 12:30:00|MKR|1704025800|1638.6627596052|1655.2653435268|1638.1844349697|1654.9802204016
2023-12-31 12:45:00|MKR|1704026700|1651.7969323251|1654.2253734198|1645.1631764563|1653.9589071211
2023-12-31 13:00:00|MKR|1704027600|1651.7413221276|1653.6087522881|1637.6968969087|1644.2082760837
2023-12-31 13:15:00|MKR|1704028500|1650.6661987184|1652.8350207234|1642.3831127713|1649.1009992812
2023-12-31 13:30:00|MKR|1704029400|1648.8654726772|1654.8037190401|1644.6008077643|1649.7888701597
2023-12-31 13:45:00|MKR|1704030300|1649.8576845799|1650.3522671069|1635.3500775019|1637.9212617567
2023-12-31 14:00:00|MKR|1704031200|1638.2871192971|1642.1058744219|1633.3362718003|1634.7880440382
2023-12-31 14:15:00|MKR|1704032100|1635.7225334214|1640.5604666221|1633.7847992489|1639.4872605377
2023-12-31 14:30:00|MKR|1704033000|1638.2896696134|1646.9560822685|1638.2896696134|1646.4232364512
2023-12-31 14:45:00|MKR|1704033900|1646.7567429565|1655.7064308872|1646.7567429565|1653.9988845296
2023-12-31 15:00:00|MKR|1704034800|1654.8990353886|1665.5732433639|1654.4856713058|1664.3116812309
2023-12-31 15:15:00|MKR|1704035700|1664.2882953407|1667.5237444224|1662.2129634162|1664.8952343361
2023-12-31 15:30:00|MKR|1704036600|1664.8771849601|1675.7009939019|1660.2702099337|1670.0782755845
2023-12-31 15:45:00|MKR|1704037500|1669.3495117568|1669.3707448296|1656.5142322705|1660.8912265516
2023-12-31 16:00:00|MKR|1704038400|1660.6366490498|1665.5055170965|1659.2314704989|1663.8590163322
2023-12-31 16:15:00|MKR|1704039300|1661.4859343057|1663.7153427024|1653.0728878965|1658.8855733212
2023-12-31 16:30:00|MKR|1704040200|1656.2742329034|1664.2979735449|1656.2553993959|1664.2240025
2023-12-31 16:45:00|MKR|1704041100|1665.0144698294|1688.2091489774|1664.9672377573|1685.7479057793
2023-12-31 17:00:00|MKR|1704042000|1685.9375236151|1689.156709046|1678.633558975|1684.4079523601
2023-12-31 17:15:00|MKR|1704042900|1683.9733300239|1696.4084869026|1683.927884485|1695.3874797019
2023-12-31 17:30:00|MKR|1704043800|1693.8131818003|1708.6212286544|1689.7710309735|1693.5602954168
2023-12-31 17:45:00|MKR|1704044700|1695.2037382187|1714.4131763906|1694.7999366388|1710.4063160991
2023-12-31 18:00:00|MKR|1704045600|1707.8023225273|1715.3011337662|1698.3747479652|1714.7875951691
2023-12-31 18:15:00|MKR|1704046500|1714.3076926336|1725.7445568747|1709.9351816652|1713.7452652739
2023-12-31 18:30:00|MKR|1704047400|1718.7164449771|1740.5421443074|1716.0837124053|1738.1819269494
2023-12-31 18:45:00|MKR|1704048300|1740.0397345186|1760.2292832944|1738.9841499466|1751.1298417008
2023-12-31 19:00:00|MKR|1704049200|1749.9164490957|1752.9320700295|1735.2484700645|1738.0525004714
2023-12-31 19:15:00|MKR|1704050100|1737.1610070846|1737.1610070846|1728.0948460313|1728.13559298
2023-12-31 19:30:00|MKR|1704051000|1728.5684454072|1728.5712013311|1713.7704398698|1717.8714726354
2023-12-31 19:45:00|MKR|1704051900|1720.6451573285|1728.0052467838|1718.3858184683|1719.5175476924
2023-12-31 20:00:00|MKR|1704052800|1719.3820672563|1723.5965762382|1713.6056142991|1723.5965762382
2023-12-31 20:15:00|MKR|1704053700|1723.860969923|1728.8429632613|1715.6745229043|1718.6355461848
2023-12-31 20:30:00|MKR|1704054600|1718.3702161824|1735.0310521252|1718.3639804557|1730.4307104334
2023-12-31 20:45:00|MKR|1704055500|1732.5417419061|1736.8679927131|1722.8399555068|1735.3229862533
2023-12-31 21:00:00|MKR|1704056400|1735.4957573018|1735.4984367314|1722.6721273267|1723.4137228125
2023-12-31 21:15:00|MKR|1704057300|1724.8655441451|1733.3117937073|1721.79999289|1733.3117937073
2023-12-31 21:30:00|MKR|1704058200|1732.5029991326|1741.1530171152|1731.8278989967|1740.3753867717
2023-12-31 21:45:00|MKR|1704059100|1740.1843901509|1746.8238526693|1736.1116738465|1737.3320878762
2023-12-31 22:00:00|MKR|1704060000|1735.468986756|1747.3398091752|1733.5087325189|1741.2013499531
2023-12-31 22:15:00|MKR|1704060900|1740.2414510371|1743.9647431453|1729.9375414548|1730.5000929699
2023-12-31 22:30:00|MKR|1704061800|1729.6659891533|1736.9711028259|1727.7532372354|1731.803471908
2023-12-31 22:45:00|MKR|1704062700|1728.7915929397|1737.5166634836|1723.0536688333|1725.5508137246
2023-12-31 23:00:00|MKR|1704063600|1726.8448738392|1726.9746339429|1683.470095805|1704.5757022874
2023-12-31 23:15:00|MKR|1704064500|1707.5540475066|1713.6630481321|1703.4012400505|1711.093506642
2023-12-31 23:30:00|MKR|1704065400|1707.5887762039|1708.8700671041|1696.2167199442|1697.8784361121
2023-12-31 23:45:00|MKR|1704066300|1699.4835221076|1704.4918468042|1697.0535943884|1698.0196356225
2024-01-01 00:00:00|MKR|1704067200|1698.0117392589|1702.0946758559|1694.6886296982|1701.5271129972
2024-01-01 00:15:00|MKR|1704068100|1702.7278807264|1720.786861275|1699.5238292474|1718.830570247
2024-01-01 00:30:00|MKR|1704069000|1719.5994717799|1730.2086146462|1718.8524008968|1727.4531469762
2024-01-01 00:45:00|MKR|1704069900|1729.0957818986|1749.851773608|1727.8603946894|1747.3440444547
2024-01-01 01:00:00|MKR|1704070800|1745.1820961448|1752.9873860515|1739.7427306202|1750.6379383068
2024-01-01 01:15:00|MKR|1704071700|1750.5749555018|1760.104518663|1749.0161276999|1759.7572571284
2024-01-01 01:30:00|MKR|1704072600|1761.2311843138|1762.4858089095|1753.319310102|1759.6642543067
2024-01-01 01:45:00|MKR|1704073500|1761.6203985534|1765.3614586788|1747.6252358349|1749.7508985642
2024-01-01 02:00:00|MKR|1704074400|1748.7516262753|1759.3472718619|1744.2263722563|1756.2724014253
2024-01-01 02:15:00|MKR|1704075300|1758.084727909|1761.5102328565|1745.0540393355|1749.0545403079
2024-01-01 02:30:00|MKR|1704076200|1748.8533349796|1752.2673456534|1742.1773500195|1750.1956431435
2024-01-01 02:45:00|MKR|1704077100|1750.768663452|1756.2085521666|1747.1921642683|1749.7186829291
2024-01-01 03:00:00|MKR|1704078000|1751.6080181183|1751.6080181183|1738.9574465959|1743.4423457898
2024-01-01 03:15:00|MKR|1704078900|1743.6313986641|1744.933463502|1723.9231323345|1726.0598058953
2024-01-01 03:30:00|MKR|1704079800|1722.8906546216|1728.0490054139|1719.1464453258|1722.7156090329
2024-01-01 03:45:00|MKR|1704080700|1721.8953649038|1723.0002776425|1714.3516540444|1714.3516540444
2024-01-01 04:00:00|MKR|1704081600|1715.0580745687|1716.1095743937|1708.8905583942|1709.4559762905
2024-01-01 04:15:00|MKR|1704082500|1709.3951312804|1720.0452789473|1705.1863258202|1709.6678627578
2024-01-01 04:30:00|MKR|1704083400|1710.4412026717|1714.6795356165|1702.5023671275|1706.119782877
2024-01-01 04:45:00|MKR|1704084300|1707.1301269833|1713.4999819007|1702.8361977247|1712.6865775741
2024-01-01 05:00:00|MKR|1704085200|1711.5405301068|1712.0033565236|1701.2088069079|1708.8513431862
2024-01-01 05:15:00|MKR|1704086100|1706.8433257339|1706.8433257339|1698.9508314348|1702.81961766
2024-01-01 05:30:00|MKR|1704087000|1704.8005057347|1709.1345155283|1698.5304992692|1699.8586307067
2024-01-01 05:45:00|MKR|1704087900|1699.7779869615|1702.9222491311|1693.850706951|1701.6028268674
2024-01-01 06:00:00|MKR|1704088800|1702.6906848202|1703.3467914893|1695.2208760071|1699.4258717037
2024-01-01 06:15:00|MKR|1704089700|1699.6656503083|1701.5620907953|1695.9324085926|1700.6063930858
2024-01-01 06:30:00|MKR|1704090600|1702.249456262|1709.1130734929|1699.106747797|1708.3001776276
2024-01-01 06:45:00|MKR|1704091500|1708.9686735483|1717.5934770931|1708.3425078313|1715.8763411561
2024-01-01 07:00:00|MKR|1704092400|1715.7857594473|1718.3750978158|1712.3086648098|1712.3109400771
2024-01-01 07:15:00|MKR|1704093300|1712.3120127452|1712.403752269|1708.1149786698|1708.9581727673
2024-01-01 07:30:00|MKR|1704094200|1708.9576259066|1713.9980620445|1704.2044013311|1713.9980620445
2024-01-01 07:45:00|MKR|1704095100|1713.8951243258|1724.7567972498|1712.2620875297|1723.213207441
2024-01-01 08:00:00|MKR|1704096000|1723.2128569244|1737.0319374403|1720.0528142951|1735.0031252992
2024-01-01 08:15:00|MKR|1704096900|1735.0029193423|1741.0624381337|1720.4719763409|1722.1973228342
2024-01-01 08:30:00|MKR|1704097800|1722.1987520521|1723.0302917474|1715.4085260294|1717.4640080537
2024-01-01 08:45:00|MKR|1704098700|1717.463779261|1730.6205344703|1715.7809508354|1729.2703539324
2024-01-01 09:00:00|MKR|1704099600|1729.2703512237|1734.3255366677|1727.3308824699|1734.2352043141
2024-01-01 09:15:00|MKR|1704100500|1734.3270821597|1736.0632963311|1726.7324548393|1727.7812810692
2024-01-01 09:30:00|MKR|1704101400|1727.7809999224|1746.2984288509|1727.2563973312|1738.95046278
2024-01-01 09:45:00|MKR|1704102300|1738.950313327|1754.7017324707|1738.4794128515|1745.8610844446
2024-01-01 10:00:00|MKR|1704103200|1745.8593322396|1745.9942918668|1737.8971002462|1738.2328663011
2024-01-01 10:15:00|MKR|1704104100|1738.2325996774|1741.0172069473|1730.0433839995|1737.833061085
2024-01-01 10:30:00|MKR|1704105000|1738.0206470251|1741.3325741593|1729.8590017695|1730.4424192719
2024-01-01 10:45:00|MKR|1704105900|1730.4405627094|1732.5116136891|1727.8338925712|1730.4441983148
2024-01-01 11:00:00|MKR|1704106800|1730.444564395|1731.7378642589|1724.1044033994|1724.6780782981
2024-01-01 11:15:00|MKR|1704107700|1724.677869538|1726.3912048759|1722.03811389|1723.8999048019
2024-01-01 11:30:00|MKR|1704108600|1723.9000494238|1731.0695777591|1719.7245848017|1730.9608167146
2024-01-01 11:45:00|MKR|1704109500|1730.9604432405|1734.8560215034|1729.1422705135|1730.6666862766
2024-01-01 12:00:00|MKR|1704110400|1730.6674258566|1738.5472606577|1730.4761883097|1734.1556615325
2024-01-01 12:15:00|MKR|1704111300|1734.1557197237|1734.6258799834|1723.694176689|1724.0983298942
2024-01-01 12:30:00|MKR|1704112200|1724.0977273903|1724.2824553427|1718.8239478166|1722.4032087597
2024-01-01 12:45:00|MKR|1704113100|1722.3873723091|1724.1186860048|1721.453822936|1723.3221900281
2024-01-01 13:00:00|MKR|1704114000|1723.321608307|1723.3967844279|1717.5999141785|1721.0076312343
2024-01-01 13:15:00|MKR|1704114900|1721.0080011499|1724.5369800581|1719.1288347056|1721.1976248668
2024-01-01 13:30:00|MKR|1704115800|1721.1976457562|1722.5268637575|1717.2205911163|1722.494219827
2024-01-01 13:45:00|MKR|1704116700|1722.4943972985|1723.1494052104|1719.4309057589|1721.8972378577
2024-01-01 14:00:00|MKR|1704117600|1721.8955027926|1724.9127883666|1719.922923106|1721.0568588076
2024-01-01 14:15:00|MKR|1704118500|1721.0544425324|1721.0789454951|1703.2347206909|1703.4067175067
2024-01-01 14:30:00|MKR|1704119400|1702.8393452543|1710.0337798604|1700.4722830303|1702.9678128314
2024-01-01 14:45:00|MKR|1704120300|1702.9620234627|1703.003222399|1693.2685183524|1696.9456864108
2024-01-01 15:00:00|MKR|1704121200|1696.9443467985|1700.4877475133|1695.6873614748|1696.5229954455
2024-01-01 15:15:00|MKR|1704122100|1696.6128951849|1698.7072433587|1693.0558521575|1698.7072281892
2024-01-01 15:30:00|MKR|1704123000|1698.1301525337|1702.6062597525|1696.6564569045|1697.0556700501
2024-01-01 15:45:00|MKR|1704123900|1697.0538662394|1698.9475802962|1690.7273181532|1698.8550873666
2024-01-01 16:00:00|MKR|1704124800|1698.8553805301|1699.0424346251|1690.6709213579|1690.8042517803
2024-01-01 16:15:00|MKR|1704125700|1691.174155838|1694.3460554938|1682.6857178712|1683.7711521583
2024-01-01 16:30:00|MKR|1704126600|1685.9993566709|1688.2640287533|1667.2422205662|1669.8099545421
2024-01-01 16:45:00|MKR|1704127500|1672.0700085171|1677.4238774523|1665.8239950792|1676.7161508565
2024-01-01 17:00:00|MKR|1704128400|1673.4655286575|1673.5904702234|1659.1215740057|1659.9801200887
2024-01-01 17:15:00|MKR|1704129300|1661.1995580709|1663.6016297949|1656.3289634359|1658.1729575929
2024-01-01 17:30:00|MKR|1704130200|1658.2590239284|1659.8894574245|1652.9862942677|1653.3167786991
2024-01-01 17:45:00|MKR|1704131100|1653.7646468269|1662.0181657116|1646.9089903363|1660.6620659795
2024-01-01 18:00:00|MKR|1704132000|1659.6728698983|1672.9712772348|1658.5539745207|1661.3810154599
2024-01-01 18:15:00|MKR|1704132900|1660.1491868617|1666.9162452108|1657.1402563814|1666.023025684
2024-01-01 18:30:00|MKR|1704133800|1666.8818839537|1671.1289508605|1666.7903098779|1668.8766877519
2024-01-01 18:45:00|MKR|1704134700|1668.146413031|1668.8421403008|1660.5838896322|1663.8486208545
2024-01-01 19:00:00|MKR|1704135600|1663.7035514139|1665.1348715012|1663.1807137578|1664.376732721
2024-01-01 19:15:00|MKR|1704136500|1664.2590923981|1666.6547879453|1663.5295596724|1664.4257428245
2024-01-01 19:30:00|MKR|1704137400|1664.3316226816|1675.4996920663|1661.7915285687|1675.4966084108
2024-01-01 19:45:00|MKR|1704138300|1675.6612705748|1681.6666006438|1668.9392718863|1669.062695766
2024-01-01 20:00:00|MKR|1704139200|1667.4357033439|1669.0048958763|1662.9830561433|1668.1543242804
2024-01-01 20:15:00|MKR|1704140100|1671.227710416|1674.2849073887|1665.9824963095|1672.9169808603
2024-01-01 20:30:00|MKR|1704141000|1673.0963868038|1673.3858834364|1669.1884995422|1672.5608003482
2024-01-01 20:45:00|MKR|1704141900|1669.9023102391|1671.7478922354|1659.5383389297|1661.3058069536
2024-01-01 21:00:00|MKR|1704142800|1665.5104013291|1673.6325937806|1664.0379064347|1667.6622169261
2024-01-01 21:15:00|MKR|1704143700|1668.5566636424|1679.7869056396|1668.3911220018|1677.5621705366
2024-01-01 21:30:00|MKR|1704144600|1677.1236861012|1680.2795079473|1675.1314570372|1680.2793865531
2024-01-01 21:45:00|MKR|1704145500|1680.3760848791|1680.3760848791|1672.8127601091|1675.5134124684
2024-01-01 22:00:00|MKR|1704146400|1675.5142325942|1676.2059306532|1663.7794213552|1665.2837064155
2024-01-01 22:15:00|MKR|1704147300|1666.1274089211|1666.1283711531|1658.0331098711|1658.122684238
2024-01-01 22:30:00|MKR|1704148200|1659.5879946419|1663.8644326868|1658.5386846572|1663.4503041686
2024-01-01 22:45:00|MKR|1704149100|1663.2985965368|1663.7749489192|1660.9793591691|1662.2242679255
2024-01-01 23:00:00|MKR|1704150000|1660.0004882942|1660.8815896376|1655.8589035159|1660.2728021973
2024-01-01 23:15:00|MKR|1704150900|1659.8313045424|1664.0946983718|1659.6547350857|1663.2452299635
2024-01-01 23:30:00|MKR|1704151800|1663.431143577|1665.8303629299|1658.5300212043|1661.29274742
2024-01-01 23:45:00|MKR|1704152700|1660.1170066811|1666.5624725735|1659.7681842118|1662.222748423
2024-01-02 00:00:00|MKR|1704153600|1660.535241362|1660.535241362|1653.997818885|1654.8202937689
2024-01-02 00:15:00|MKR|1704154500|1654.4513520522|1654.7055836592|1646.5520220821|1647.6415556029
2024-01-02 00:30:00|MKR|1704155400|1649.0476735733|1670.7287267634|1648.3983276145|1670.7287267634
2024-01-02 00:45:00|MKR|1704156300|1670.2135529756|1675.4588326316|1670.1339617535|1672.4096515255
2024-01-02 01:00:00|MKR|1704157200|1670.6527256634|1670.6527256634|1653.1867257102|1655.7519023167
2024-01-02 01:15:00|MKR|1704158100|1658.1393654801|1660.9891073273|1645.0715946791|1649.6670857131
2024-01-02 01:30:00|MKR|1704159000|1650.1211562815|1664.3349404338|1648.6042449729|1664.2313073626
2024-01-02 01:45:00|MKR|1704159900|1665.148063972|1666.358602786|1653.6321061944|1657.7244866227
2024-01-02 02:00:00|MKR|1704160800|1657.5877053808|1660.3217653407|1652.9138675585|1659.6556804427
2024-01-02 02:15:00|MKR|1704161700|1660.9525056233|1665.5680876434|1660.9525056233|1662.0973211464
2024-01-02 02:30:00|MKR|1704162600|1659.1795425724|1661.6285048419|1658.1507982674|1660.7045910679
2024-01-02 02:45:00|MKR|1704163500|1660.933009212|1661.9184613978|1657.5492303664|1660.370791756
2024-01-02 03:00:00|MKR|1704164400|1659.5476605075|1659.5476605075|1652.6021577089|1653.7035329834
2024-01-02 03:15:00|MKR|1704165300|1653.7003497142|1654.3469306318|1651.1395034848|1653.6032910272
2024-01-02 03:30:00|MKR|1704166200|1652.853010018|1655.553333408|1651.5313281413|1652.4756767912
2024-01-02 03:45:00|MKR|1704167100|1652.2964511584|1656.449385712|1650.2458035129|1650.9908227235
2024-01-02 04:00:00|MKR|1704168000|1650.9004538877|1653.7381809014|1649.387222002|1649.6276068366
2024-01-02 04:15:00|MKR|1704168900|1649.6015121419|1651.5350180324|1646.2020728181|1650.9655991651
2024-01-02 04:30:00|MKR|1704169800|1652.8281706709|1653.6708665691|1647.5491177103|1650.1477678028
2024-01-02 04:45:00|MKR|1704170700|1650.9500658065|1652.2302289131|1638.4399250428|1640.1814575324
2024-01-02 05:00:00|MKR|1704171600|1638.9575808399|1660.5756263642|1636.1021985008|1657.6127539285
2024-01-02 05:15:00|MKR|1704172500|1656.5568290258|1662.4077505228|1654.4797345838|1655.373973592
2024-01-02 05:30:00|MKR|1704173400|1654.5615228796|1658.4903163033|1653.700567562|1656.1902179939
2024-01-02 05:45:00|MKR|1704174300|1654.2686480874|1654.3067195711|1645.2065126117|1645.2141244806
2024-01-02 06:00:00|MKR|1704175200|1644.8887205194|1648.3348859452|1642.4374618979|1647.320810797
2024-01-02 06:15:00|MKR|1704176100|1644.4477769024|1651.2245337416|1639.9537378594|1650.0633548059
2024-01-02 06:30:00|MKR|1704177000|1649.4836332988|1650.0527652789|1644.9092363694|1644.9358160453
2024-01-02 06:45:00|MKR|1704177900|1647.2220018692|1647.8158331449|1639.7497210247|1642.9567774043
2024-01-02 07:00:00|MKR|1704178800|1642.8238353955|1644.47754092|1638.2854608253|1641.0045634567
2024-01-02 07:15:00|MKR|1704179700|1643.4315474925|1646.9417941904|1640.4611691121|1645.0865369244
2024-01-02 07:30:00|MKR|1704180600|1645.7522697248|1648.386545523|1642.0914423768|1644.8020323879
2024-01-02 07:45:00|MKR|1704181500|1644.9632741731|1645.0909777074|1638.7503021082|1639.3949522495
2024-01-02 08:00:00|MKR|1704182400|1639.3109175106|1644.5121420655|1639.3109175106|1643.2512422444
2024-01-02 08:15:00|MKR|1704183300|1644.2367966599|1647.3505698639|1641.735100481|1645.441831107
2024-01-02 08:30:00|MKR|1704184200|1643.3100771101|1654.6205715332|1642.5610134599|1651.0171103544