2023-12-04 21:30:00|MATIC|1701725400|0.7998611102|0.8002576984|0.7986772757|0.7994540869
2023-12-04 21:45:00|MATIC|1701726300|0.7996158107|0.8007336318|0.7985176747|0.7985432414
2023-12-04 22:00:00|MATIC|1701727200|0.7985076601|0.8008559578|0.7982483703|0.8008559578
2023-12-04 22:15:00|MATIC|1701728100|0.801076335|0.8035891717|0.7992801594|0.8030383711
2023-12-04 22:30:00|MATIC|1701729000|0.803084884|0.8058682671|0.8022211565|0.8058682671
2023-12-04 22:45:00|MATIC|1701729900|0.805910278|0.805955021|0.8026276128|0.8026276128
2023-12-04 23:00:00|MATIC|1701730800|0.8026983974|0.8027029275|0.7970796774|0.8005614047
2023-12-04 23:15:00|MATIC|1701731700|0.8002310115|0.8017446151|0.7989382432|0.8015663473
2023-12-04 23:30:00|MATIC|1701732600|0.8019231054|0.8045094179|0.8018682522|0.8033120739
2023-12-04 23:45:00|MATIC|1701733500|0.8033790891|0.807721361|0.8032433844|0.8074827275
2023-12-05 00:00:00|MATIC|1701734400|0.8076296828|0.8095071592|0.8074028555|0.8094424132
2023-12-05 00:15:00|MATIC|1701735300|0.8100618768|0.8101381486|0.8057253937|0.8077184906
2023-12-05 00:30:00|MATIC|1701736200|0.8082350227|0.8093249907|0.8062184863|0.8079694328
2023-12-05 00:45:00|MATIC|1701737100|0.8088929745|0.8174530421|0.8077388498|0.8171354152
2023-12-05 01:00:00|MATIC|1701738000|0.8180798048|0.8191309483|0.8146638266|0.8171364967
2023-12-05 01:15:00|MATIC|1701738900|0.8178835632|0.8194708901|0.813834367|0.814182638
2023-12-05 01:30:00|MATIC|1701739800|0.8132838256|0.8139690987|0.807372562|0.810198624
2023-12-05 01:45:00|MATIC|1701740700|0.8106784924|0.8112618978|0.8082969539|0.8088471868
2023-12-05 02:00:00|MATIC|1701741600|0.8088786829|0.8103783368|0.8064151314|0.8092398646
2023-12-05 02:15:00|MATIC|1701742500|0.8082159519|0.8088690463|0.7990231973|0.8007413226
2023-12-05 02:30:00|MATIC|1701743400|0.8012601941|0.8019111242|0.798043801|0.8018733788
2023-12-05 02:45:00|MATIC|1701744300|0.8020065997|0.8025894654|0.7999077721|0.8020781269
2023-12-05 03:00:00|MATIC|1701745200|0.8017379545|0.8032802271|0.8000900342|0.8005484921
2023-12-05 03:15:00|MATIC|1701746100|0.8013198721|0.8029647554|0.7998641538|0.802625949
2023-12-05 03:30:00|MATIC|1701747000|0.8027266963|0.8052857869|0.8027266963|0.8051706721
2023-12-05 03:45:00|MATIC|1701747900|0.804936657|0.804936657|0.8002632348|0.8004000509
2023-12-05 04:00:00|MATIC|1701748800|0.8004870896|0.8011634655|0.7992148171|0.8004507655
2023-12-05 04:15:00|MATIC|1701749700|0.8005714215|0.8009706228|0.7975279555|0.7975279555
2023-12-05 04:30:00|MATIC|1701750600|0.7978210219|0.8000141534|0.7971171174|0.7989779735
2023-12-05 04:45:00|MATIC|1701751500|0.7981718802|0.8007795205|0.7976368797|0.7994351447
2023-12-05 05:00:00|MATIC|1701752400|0.7990913249|0.8004702521|0.7982730492|0.7990259883
2023-12-05 05:15:00|MATIC|1701753300|0.7994348361|0.8007512292|0.7976485517|0.8006928235
2023-12-05 05:30:00|MATIC|1701754200|0.8004774507|0.8025565369|0.799945023|0.8025565369
2023-12-05 05:45:00|MATIC|1701755100|0.8021255627|0.8029158973|0.8012453253|0.8017226846
2023-12-05 06:00:00|MATIC|1701756000|0.8021954295|0.8021954295|0.8006858206|0.8011181438
2023-12-05 06:15:00|MATIC|1701756900|0.8011532995|0.8032777509|0.8011245468|0.8032777509
2023-12-05 06:30:00|MATIC|1701757800|0.8034508354|0.8040635865|0.8017121682|0.8017656995
2023-12-05 06:45:00|MATIC|1701758700|0.8016560002|0.8016560002|0.7961858233|0.7967623807
2023-12-05 07:00:00|MATIC|1701759600|0.7972742854|0.7990573277|0.7957582707|0.79800521
2023-12-05 07:15:00|MATIC|1701760500|0.7979451691|0.7987328577|0.7930190891|0.7952971281
2023-12-05 07:30:00|MATIC|1701761400|0.7954425266|0.7962248092|0.7871030022|0.7912917372
2023-12-05 07:45:00|MATIC|1701762300|0.7923731145|0.7935127382|0.7872250221|0.7887733976
2023-12-05 08:00:00|MATIC|1701763200|0.7871948216|0.7923486001|0.7871438923|0.7902481364
2023-12-05 08:15:00|MATIC|1701764100|0.7906892516|0.7921036767|0.7902184795|0.7914978485
2023-12-05 08:30:00|MATIC|1701765000|0.7916343097|0.7918395132|0.7894719473|0.7898021636
2023-12-05 08:45:00|MATIC|1701765900|0.7890241377|0.7890814246|0.7826047386|0.7829373956
2023-12-05 09:00:00|MATIC|1701766800|0.7835873167|0.7875326182|0.7829245523|0.7874653863
2023-12-05 09:15:00|MATIC|1701767700|0.7878012816|0.789833915|0.7869351785|0.7897644308
2023-12-05 09:30:00|MATIC|1701768600|0.7899142773|0.7910138786|0.7895053121|0.7906548565
2023-12-05 09:45:00|MATIC|1701769500|0.7904880106|0.7929157923|0.7904880106|0.7919043963
2023-12-05 10:00:00|MATIC|1701770400|0.7918682329|0.7932146083|0.7917248803|0.7918727085
2023-12-05 10:15:00|MATIC|1701771300|0.7916801153|0.7925739798|0.7909194413|0.7914121349
2023-12-05 10:30:00|MATIC|1701772200|0.7913588076|0.7924016577|0.7903623352|0.7914256823
2023-12-05 10:45:00|MATIC|1701773100|0.7909780041|0.7911740996|0.7899676383|0.7907931898
2023-12-05 11:00:00|MATIC|1701774000|0.7909789934|0.7916966325|0.7880845855|0.7883982984
2023-12-05 11:15:00|MATIC|1701774900|0.787806844|0.7913375026|0.7866151268|0.7913305276
2023-12-05 11:30:00|MATIC|1701775800|0.7914233968|0.7926720624|0.7911107807|0.7917459677
2023-12-05 11:45:00|MATIC|1701776700|0.7916680694|0.7923064378|0.7892549687|0.7909388666
2023-12-05 12:00:00|MATIC|1701777600|0.7912447963|0.792393733|0.789959352|0.7918424942
2023-12-05 12:15:00|MATIC|1701778500|0.7913969976|0.7938081287|0.790679643|0.7938081287
2023-12-05 12:30:00|MATIC|1701779400|0.7940928841|0.7948894117|0.793201956|0.7941185879
2023-12-05 12:45:00|MATIC|1701780300|0.7945469848|0.7953701204|0.7929456665|0.7929459263
2023-12-05 13:00:00|MATIC|1701781200|0.7935470703|0.7942602219|0.7923847131|0.7936099753
2023-12-05 13:15:00|MATIC|1701782100|0.7933302294|0.7944300549|0.7927670609|0.7937786958
2023-12-05 13:30:00|MATIC|1701783000|0.7945955509|0.7962335933|0.7924544198|0.7924544198
2023-12-05 13:45:00|MATIC|1701783900|0.7929567726|0.795166468|0.7921681218|0.7930758741
2023-12-05 14:00:00|MATIC|1701784800|0.7925525742|0.7929394076|0.7874812796|0.7876510496
2023-12-05 14:15:00|MATIC|1701785700|0.7881018844|0.7904128461|0.7866353645|0.7888941281
2023-12-05 14:30:00|MATIC|1701786600|0.7887628177|0.7932948601|0.7884979725|0.7932948601
2023-12-05 14:45:00|MATIC|1701787500|0.7934896439|0.794439412|0.7915326523|0.7922618307
2023-12-05 15:00:00|MATIC|1701788400|0.7930048706|0.7941027588|0.7919528731|0.7931357414
2023-12-05 15:15:00|MATIC|1701789300|0.7927681893|0.7932522063|0.7902362858|0.7907903179
2023-12-05 15:30:00|MATIC|1701790200|0.7910087892|0.7934189556|0.7904079931|0.7929076862
2023-12-05 15:45:00|MATIC|1701791100|0.7929454424|0.7987379119|0.7927090752|0.7975629374
2023-12-05 16:00:00|MATIC|1701792000|0.7979552233|0.8004180523|0.7940598471|0.7996885609
2023-12-05 16:15:00|MATIC|1701792900|0.7989187631|0.7994511462|0.79542996|0.7984192542
2023-12-05 16:30:00|MATIC|1701793800|0.797889149|0.7991663538|0.794568697|0.7981523512
2023-12-05 16:45:00|MATIC|1701794700|0.7981910917|0.8019810959|0.7968491352|0.8016815356
2023-12-05 17:00:00|MATIC|1701795600|0.8019661361|0.8029972381|0.799855851|0.8007895642
2023-12-05 17:15:00|MATIC|1701796500|0.8012951935|0.8033537847|0.7992097944|0.8020283426
2023-12-05 17:30:00|MATIC|1701797400|0.8027655352|0.8097870151|0.7996623098|0.8097870151
2023-12-05 17:45:00|MATIC|1701798300|0.8095606971|0.8100291076|0.8014673973|0.8015364009
2023-12-05 18:00:00|MATIC|1701799200|0.8015593216|0.814205859|0.8015593216|0.8118484132
2023-12-05 18:15:00|MATIC|1701800100|0.8125952425|0.8182870729|0.8098172059|0.8154555261
2023-12-05 18:30:00|MATIC|1701801000|0.8149307176|0.8178098475|0.8122047061|0.8129366844
2023-12-05 18:45:00|MATIC|1701801900|0.8130475984|0.8143874764|0.8102479942|0.8141751893
2023-12-05 19:00:00|MATIC|1701802800|0.8128687715|0.8132640752|0.806685521|0.8071262598
2023-12-05 19:15:00|MATIC|1701803700|0.8077901119|0.8105790315|0.8072755614|0.8092049465
2023-12-05 19:30:00|MATIC|1701804600|0.8091416113|0.8102659116|0.8068461982|0.8095568321
2023-12-05 19:45:00|MATIC|1701805500|0.809795597|0.8118102757|0.8075946023|0.8079876279
2023-12-05 20:00:00|MATIC|1701806400|0.8078692068|0.8086398398|0.8050157549|0.8076532153
2023-12-05 20:15:00|MATIC|1701807300|0.8080667837|0.8110620582|0.8080667837|0.808525997
2023-12-05 20:30:00|MATIC|1701808200|0.8069875637|0.8075881591|0.801451567|0.8034597959
2023-12-05 20:45:00|MATIC|1701809100|0.8034474059|0.8056412268|0.8034066939|0.8045119245
2023-12-05 21:00:00|MATIC|1701810000|0.8047679217|0.805543539|0.8032454653|0.8036322989
2023-12-05 21:15:00|MATIC|1701810900|0.8040956629|0.8042687224|0.8018163552|0.8024837068
2023-12-05 21:30:00|MATIC|1701811800|0.8022376297|0.8046925382|0.8021625601|0.8041159483
2023-12-05 21:45:00|MATIC|1701812700|0.8043105765|0.8053755772|0.8020333537|0.8039044661
2023-12-05 22:00:00|MATIC|1701813600|0.8035571052|0.8064893837|0.8033185388|0.8064893837
2023-12-05 22:15:00|MATIC|1701814500|0.8049822736|0.805544111|0.8021250269|0.8052279288
2023-12-05 22:30:00|MATIC|1701815400|0.8054310028|0.8073281682|0.8050286995|0.8057986828
2023-12-05 22:45:00|MATIC|1701816300|0.8059528282|0.8059689352|0.8014143012|0.8014336687
2023-12-05 23:00:00|MATIC|1701817200|0.8006817586|0.8035382855|0.800547067|0.8032577858
2023-12-05 23:15:00|MATIC|1701818100|0.8031746371|0.8089958938|0.8028625147|0.808967215
2023-12-05 23:30:00|MATIC|1701819000|0.8084062967|0.8141310411|0.8080412989|0.8107618388
2023-12-05 23:45:00|MATIC|1701819900|0.8104739941|0.810543089|0.8061603915|0.8071293204
2023-12-06 00:00:00|MATIC|1701820800|0.8083921154|0.8100854672|0.8074907361|0.8083734768
2023-12-06 00:15:00|MATIC|1701821700|0.8091998668|0.8117627101|0.8088373622|0.8115264889
2023-12-06 00:30:00|MATIC|1701822600|0.8119689645|0.8203320177|0.8113974127|0.8172820457
2023-12-06 00:45:00|MATIC|1701823500|0.8161050774|0.8181276874|0.8118602822|0.8169856157
2023-12-06 01:00:00|MATIC|1701824400|0.8170513167|0.8199711518|0.8146680152|0.8192906057
2023-12-06 01:15:00|MATIC|1701825300|0.8198495822|0.8227754028|0.8181516408|0.8213113649
2023-12-06 01:30:00|MATIC|1701826200|0.8218555276|0.8218901831|0.814231513|0.814943836
2023-12-06 01:45:00|MATIC|1701827100|0.8148160204|0.8161455774|0.8112418025|0.812001626
2023-12-06 02:00:00|MATIC|1701828000|0.8119001964|0.8160871444|0.8118708806|0.8158437231
2023-12-06 02:15:00|MATIC|1701828900|0.8153943506|0.8160988993|0.8119230579|0.8120447281
2023-12-06 02:30:00|MATIC|1701829800|0.8115281888|0.8134989516|0.808915439|0.8093038701
2023-12-06 02:45:00|MATIC|1701830700|0.8087022349|0.8098235893|0.805135175|0.8095178326
2023-12-06 03:00:00|MATIC|1701831600|0.8098158798|0.8130457743|0.8096149835|0.812029052
2023-12-06 03:15:00|MATIC|1701832500|0.8119541241|0.8123779148|0.8106754596|0.8111774957
2023-12-06 03:30:00|MATIC|1701833400|0.8116335041|0.8121104343|0.8085189255|0.8089567934
2023-12-06 03:45:00|MATIC|1701834300|0.8089377714|0.8092011727|0.8046407654|0.8073098547
2023-12-06 04:00:00|MATIC|1701835200|0.8089030141|0.8116943849|0.8083200367|0.81159713
2023-12-06 04:15:00|MATIC|1701836100|0.8121950823|0.8152817984|0.8119566179|0.8145261652
2023-12-06 04:30:00|MATIC|1701837000|0.8149440092|0.8157580628|0.8140945661|0.8155409445
2023-12-06 04:45:00|MATIC|1701837900|0.8158715809|0.8163017094|0.8132903567|0.8141167366
2023-12-06 05:00:00|MATIC|1701838800|0.8141386559|0.8176292059|0.8140219672|0.8170733829
2023-12-06 05:15:00|MATIC|1701839700|0.8176193605|0.8192760955|0.8175987382|0.8175987382
2023-12-06 05:30:00|MATIC|1701840600|0.8180741566|0.8185806442|0.8110744841|0.8122434424
2023-12-06 05:45:00|MATIC|1701841500|0.8127370898|0.8129500446|0.8003649037|0.8047895368
2023-12-06 06:00:00|MATIC|1701842400|0.805024714|0.8101027412|0.8049043788|0.8094797244
2023-12-06 06:15:00|MATIC|1701843300|0.8098915348|0.8105984952|0.8022933106|0.8052413788
2023-12-06 06:30:00|MATIC|1701844200|0.8055299441|0.8080803563|0.8050234993|0.8078510156
2023-12-06 06:45:00|MATIC|1701845100|0.8083608544|0.8145111053|0.808168683|0.8144150788
2023-12-06 07:00:00|MATIC|1701846000|0.8145465863|0.8169790521|0.8119643604|0.8163577934
2023-12-06 07:15:00|MATIC|1701846900|0.8172811784|0.8239082464|0.8164897385|0.8169798872
2023-12-06 07:30:00|MATIC|1701847800|0.8175228065|0.8240107931|0.8160024939|0.822293342
2023-12-06 07:45:00|MATIC|1701848700|0.8234131802|0.8240651035|0.8191980259|0.8201989002
2023-12-06 08:00:00|MATIC|1701849600|0.8200372291|0.8232279728|0.8186030267|0.8221237275
2023-12-06 08:15:00|MATIC|1701850500|0.8236927789|0.8255368032|0.819215709|0.8245743161
2023-12-06 08:30:00|MATIC|1701851400|0.8236395417|0.8237333247|0.8208175971|0.822689821
2023-12-06 08:45:00|MATIC|1701852300|0.8225015062|0.8241981042|0.8211643864|0.8241981042
2023-12-06 09:00:00|MATIC|1701853200|0.8243841875|0.8295998512|0.8232215319|0.8295448966
2023-12-06 09:15:00|MATIC|1701854100|0.8294891274|0.8335708305|0.8287832271|0.8307387759
2023-12-06 09:30:00|MATIC|1701855000|0.8298281478|0.8332167581|0.8277291617|0.8279646613
2023-12-06 09:45:00|MATIC|1701855900|0.8276448975|0.8329038876|0.8263065435|0.8303158078
2023-12-06 10:00:00|MATIC|1701856800|0.8284855272|0.8315616792|0.8268821732|0.826983614
2023-12-06 10:15:00|MATIC|1701857700|0.8282197065|0.8322711564|0.8281278559|0.832144642
2023-12-06 10:30:00|MATIC|1701858600|0.8334701746|0.8337023949|0.8284367557|0.830729486
2023-12-06 10:45:00|MATIC|1701859500|0.8316224455|0.8338547846|0.8297970867|0.8304141309
2023-12-06 11:00:00|MATIC|1701860400|0.8304079395|0.8304079395|0.8251408982|0.8258828539
2023-12-06 11:15:00|MATIC|1701861300|0.8265374605|0.8275867756|0.8170823725|0.8176450944
2023-12-06 11:30:00|MATIC|1701862200|0.8151463549|0.8231817271|0.8137437511|0.8210964075
2023-12-06 11:45:00|MATIC|1701863100|0.8195281367|0.8207544773|0.8092431038|0.8146232801
2023-12-06 12:00:00|MATIC|1701864000|0.8145092253|0.8181888835|0.8134931311|0.8181888835
2023-12-06 12:15:00|MATIC|1701864900|0.8180011968|0.8225555342|0.8167932725|0.8204779801
2023-12-06 12:30:00|MATIC|1701865800|0.8189312989|0.8204151367|0.8175337034|0.8179230842
2023-12-06 12:45:00|MATIC|1701866700|0.8176677237|0.8228294531|0.8173576255|0.8224268469
2023-12-06 13:00:00|MATIC|1701867600|0.8232588709|0.8332963642|0.8231881709|0.8331565779
2023-12-06 13:15:00|MATIC|1701868500|0.8323468325|0.8335887949|0.8300100853|0.8304176536
2023-12-06 13:30:00|MATIC|1701869400|0.8306848397|0.8398549896|0.8290699882|0.8394592564
2023-12-06 13:45:00|MATIC|1701870300|0.836746293|0.8375011727|0.82734277|0.8288245143
2023-12-06 14:00:00|MATIC|1701871200|0.8291355447|0.8316573567|0.8279917076|0.8288040495
2023-12-06 14:15:00|MATIC|1701872100|0.8282906065|0.8314837261|0.8277211857|0.8311658884
2023-12-06 14:30:00|MATIC|1701873000|0.8312940554|0.8339059632|0.8301930059|0.8338028195
2023-12-06 14:45:00|MATIC|1701873900|0.8343415747|0.8345502414|0.8274838936|0.8303791364
2023-12-06 15:00:00|MATIC|1701874800|0.8320805638|0.8337201989|0.8266548952|0.8312750942
2023-12-06 15:15:00|MATIC|1701875700|0.8322623063|0.8406817131|0.8302590812|0.8399145486
2023-12-06 15:30:00|MATIC|1701876600|0.8389463424|0.8419428721|0.8385351719|0.8410410329
2023-12-06 15:45:00|MATIC|1701877500|0.8394600434|0.8473427888|0.8391459208|0.8441717662
2023-12-06 16:00:00|MATIC|1701878400|0.8435553105|0.8451834089|0.8408289237|0.8423312612
2023-12-06 16:15:00|MATIC|1701879300|0.842334588|0.8448986759|0.8351363698|0.8404474041
2023-12-06 16:30:00|MATIC|1701880200|0.8407804446|0.842059059|0.8387984922|0.8398918268
2023-12-06 16:45:00|MATIC|1701881100|0.8398604567|0.8417387484|0.8377862701|0.8410808233
2023-12-06 17:00:00|MATIC|1701882000|0.842339201|0.8433052324|0.8379541956|0.8405037225
2023-12-06 17:15:00|MATIC|1701882900|0.838929982|0.8412360336|0.8372794652|0.8408566859
2023-12-06 17:30:00|MATIC|1701883800|0.8394796167|0.8396877406|0.8367076758|0.8391056625
2023-12-06 17:45:00|MATIC|1701884700|0.8378210724|0.840140698|0.8353816004|0.8378418702
2023-12-06 18:00:00|MATIC|1701885600|0.8381950474|0.8382383832|0.8337005466|0.8353299875
2023-12-06 18:15:00|MATIC|1701886500|0.8351400733|0.8375322431|0.8330553386|0.8369969915
2023-12-06 18:30:00|MATIC|1701887400|0.8362809858|0.8367249952|0.8341969163|0.8352221569
2023-12-06 18:45:00|MATIC|1701888300|0.8358079615|0.8366072071|0.834393159|0.8347136153
2023-12-06 19:00:00|MATIC|1701889200|0.8344794522|0.8378764633|0.8343139963|0.8377625002
2023-12-06 19:15:00|MATIC|1701890100|0.8379199823|0.8380140093|0.8365034576|0.837102089
2023-12-06 19:30:00|MATIC|1701891000|0.8371356914|0.837694861|0.8352329551|0.8375581334
2023-12-06 19:45:00|MATIC|1701891900|0.8373575965|0.8389194673|0.8368910164|0.837630204
2023-12-06 20:00:00|MATIC|1701892800|0.8379104012|0.8390142852|0.8362164516|0.8371776054
2023-12-06 20:15:00|MATIC|1701893700|0.8372766074|0.8379510624|0.8352668638|0.8373325972
2023-12-06 20:30:00|MATIC|1701894600|0.8373258227|0.8373953058|0.8312916003|0.8327102648
2023-12-06 20:45:00|MATIC|1701895500|0.83280866|0.8338227329|0.8314311765|0.8315700752
2023-12-06 21:00:00|MATIC|1701896400|0.8314074376|0.8317964072|0.8285247659|0.8290504213
2023-12-06 21:15:00|MATIC|1701897300|0.828467476|0.8325944915|0.828467476|0.832166562
2023-12-06 21:30:00|MATIC|1701898200|0.8318943525|0.8324377358|0.829960568|0.8301948565
2023-12-06 21:45:00|MATIC|1701899100|0.8301973166|0.8305409844|0.8222097477|0.8265042817
2023-12-06 22:00:00|MATIC|1701900000|0.826138996|0.8290462225|0.8259781015|0.8274231322
2023-12-06 22:15:00|MATIC|1701900900|0.8272767322|0.8293851052|0.8264742612|0.8288955975
2023-12-06 22:30:00|MATIC|1701901800|0.8287893676|0.8293038225|0.8279681456|0.8280301543
2023-12-06 22:45:00|MATIC|1701902700|0.8285439195|0.8305369931|0.8276042176|0.8276042176
2023-12-06 23:00:00|MATIC|1701903600|0.826070462|0.826070462|0.816274182|0.821450293
2023-12-06 23:15:00|MATIC|1701904500|0.8216785351|0.8221587849|0.8170288627|0.8183728957
2023-12-06 23:30:00|MATIC|1701905400|0.8189049548|0.8211050833|0.8183420053|0.8183890492
2023-12-06 23:45:00|MATIC|1701906300|0.8175809006|0.8183741809|0.8150036789|0.8171821198
2023-12-07 00:00:00|MATIC|1701907200|0.8174716464|0.8198788195|0.8160058956|0.81849527
2023-12-07 00:15:00|MATIC|1701908100|0.8190177116|0.8226348507|0.8184783553|0.8222908033
2023-12-07 00:30:00|MATIC|1701909000|0.8233221973|0.8280946186|0.8223953636|0.8277606736
2023-12-07 00:45:00|MATIC|1701909900|0.8282774853|0.8324030441|0.8273085931|0.8324030441
2023-12-07 01:00:00|MATIC|1701910800|0.8322894087|0.8336389345|0.8308274858|0.8321408162
2023-12-07 01:15:00|MATIC|1701911700|0.831289763|0.8325161105|0.8287772336|0.8296599462
2023-12-07 01:30:00|MATIC|1701912600|0.8297701302|0.8302461325|0.8273378172|0.8276240607
2023-12-07 01:45:00|MATIC|1701913500|0.827054858|0.8278035727|0.8229258903|0.8254243943
2023-12-07 02:00:00|MATIC|1701914400|0.8249836085|0.8260777305|0.8204318812|0.823231298
2023-12-07 02:15:00|MATIC|1701915300|0.8227690596|0.8242800046|0.8215259896|0.821964319
2023-12-07 02:30:00|MATIC|1701916200|0.8219080745|0.8251461153|0.8214207686|0.8251124489
2023-12-07 02:45:00|MATIC|1701917100|0.8255250865|0.8259961594|0.8239902856|0.8259961594
2023-12-07 03:00:00|MATIC|1701918000|0.8261801874|0.828097369|0.8241928963|0.8242126908
2023-12-07 03:15:00|MATIC|1701918900|0.8252097338|0.8252697126|0.8202872332|0.8218967419
2023-12-07 03:30:00|MATIC|1701919800|0.8219524323|0.8256885028|0.8219524323|0.8247256173
2023-12-07 03:45:00|MATIC|1701920700|0.8248170582|0.8254078724|0.8236281137|0.8243486897
2023-12-07 04:00:00|MATIC|1701921600|0.8246915923|0.8284821573|0.8246915923|0.8282314663
2023-12-07 04:15:00|MATIC|1701922500|0.8283270223|0.8325904406|0.8272767095|0.8321301438
2023-12-07 04:30:00|MATIC|1701923400|0.8328179822|0.8352522536|0.8323729027|0.8351343965
2023-12-07 04:45:00|MATIC|1701924300|0.8347232645|0.8363424467|0.833324573|0.8355709471
2023-12-07 05:00:00|MATIC|1701925200|0.8363644618|0.8371516734|0.8348447437|0.8356815459
2023-12-07 05:15:00|MATIC|1701926100|0.8361230234|0.8382463299|0.8361230234|0.8379767223
2023-12-07 05:30:00|MATIC|1701927000|0.8377244274|0.840655739|0.8369623328|0.840655739
2023-12-07 05:45:00|MATIC|1701927900|0.8411253135|0.8411791435|0.8376296765|0.8381347626
2023-12-07 06:00:00|MATIC|1701928800|0.8375671755|0.8399442322|0.8363371814|0.8386725147
2023-12-07 06:15:00|MATIC|1701929700|0.8385525583|0.8390550522|0.8368120995|0.8376125102
2023-12-07 06:30:00|MATIC|1701930600|0.8376002993|0.8419325776|0.8375482033|0.8418971856
2023-12-07 06:45:00|MATIC|1701931500|0.8418670033|0.8427090702|0.8386690529|0.8405943063
2023-12-07 07:00:00|MATIC|1701932400|0.8405179679|0.8420370694|0.8372025294|0.8416458909
2023-12-07 07:15:00|MATIC|1701933300|0.8409550046|0.8418638777|0.8399938069|0.840909069
2023-12-07 07:30:00|MATIC|1701934200|0.840019403|0.8407310395|0.8378949581|0.838297437
2023-12-07 07:45:00|MATIC|1701935100|0.8382293767|0.8389041582|0.836442287|0.8389041582
2023-12-07 08:00:00|MATIC|1701936000|0.8392291513|0.8392932383|0.8372275823|0.8381107672
2023-12-07 08:15:00|MATIC|1701936900|0.8378076878|0.8415393459|0.8376580479|0.838319954
2023-12-07 08:30:00|MATIC|1701937800|0.8370133661|0.8391717328|0.832735197|0.8343422716
2023-12-07 08:45:00|MATIC|1701938700|0.8341473355|0.8394222655|0.8320420102|0.8381581223
2023-12-07 09:00:00|MATIC|1701939600|0.8379576968|0.8384987272|0.8311475083|0.8316275378
2023-12-07 09:15:00|MATIC|1701940500|0.8309721177|0.8326231752|0.8269981942|0.8270076611
2023-12-07 09:30:00|MATIC|1701941400|0.8264600709|0.8266615557|0.8107994338|0.8127278835
2023-12-07 09:45:00|MATIC|1701942300|0.8149334519|0.8231389975|0.8133942565|0.8230375782
2023-12-07 10:00:00|MATIC|1701943200|0.8225062057|0.8262011899|0.8212419585|0.8237883105
2023-12-07 10:15:00|MATIC|1701944100|0.8235081658|0.8251910111|0.8192806576|0.8202723912
2023-12-07 10:30:00|MATIC|1701945000|0.8204467896|0.8221523176|0.8174931027|0.8214366308
2023-12-07 10:45:00|MATIC|1701945900|0.8213365226|0.8236591187|0.8203091224|0.8224079572
2023-12-07 11:00:00|MATIC|1701946800|0.8223327409|0.8224025054|0.8172424755|0.8183581883
2023-12-07 11:15:00|MATIC|1701947700|0.8188211666|0.8209576047|0.8170880832|0.8200028788
2023-12-07 11:30:00|MATIC|1701948600|0.820216368|0.8238962009|0.820216368|0.8228443195
2023-12-07 11:45:00|MATIC|1701949500|0.8220243149|0.8227365966|0.816804475|0.8168377716
2023-12-07 12:00:00|MATIC|1701950400|0.8165433828|0.8176913023|0.8147959342|0.8173643416
2023-12-07 12:15:00|MATIC|1701951300|0.8169514937|0.8188070075|0.8134499719|0.8184553352
2023-12-07 12:30:00|MATIC|1701952200|0.8183688231|0.8201683206|0.8161477071|0.8198901059
2023-12-07 12:45:00|MATIC|1701953100|0.8204155696|0.8231873271|0.8202109996|0.822660687
2023-12-07 13:00:00|MATIC|1701954000|0.8227687828|0.8237295443|0.8222715646|0.8232710772
2023-12-07 13:15:00|MATIC|1701954900|0.8230645615|0.8245158691|0.8189682606|0.8189682606
2023-12-07 13:30:00|MATIC|1701955800|0.8182602561|0.8199545944|0.8177698788|0.8177698788
2023-12-07 13:45:00|MATIC|1701956700|0.8182684727|0.8182684727|0.8137813247|0.8139024897
2023-12-07 14:00:00|MATIC|1701957600|0.8142837254|0.8152613366|0.812068606|0.8128434633
2023-12-07 14:15:00|MATIC|1701958500|0.8134728588|0.8151181967|0.8124582067|0.814733656
2023-12-07 14:30:00|MATIC|1701959400|0.8153674278|0.8185164467|0.8144404496|0.8185164467
2023-12-07 14:45:00|MATIC|1701960300|0.8180832733|0.8223697332|0.8174037664|0.8189075995
2023-12-07 15:00:00|MATIC|1701961200|0.8190436539|0.8222200289|0.8178899483|0.82173512
2023-12-07 15:15:00|MATIC|1701962100|0.8212239538|0.8234736962|0.8203078498|0.8217159072
2023-12-07 15:30:00|MATIC|1701963000|0.8216894272|0.8314310146|0.8216894272|0.8310865338
2023-12-07 15:45:00|MATIC|1701963900|0.8308445067|0.8359993814|0.8299331239|0.8336220944
2023-12-07 16:00:00|MATIC|1701964800|0.8344157347|0.8351587197|0.8311560567|0.8340769419
2023-12-07 16:15:00|MATIC|1701965700|0.8339562863|0.8384543688|0.8304545311|0.8379628164
2023-12-07 16:30:00|MATIC|1701966600|0.8376752974|0.8451046523|0.8373096187|0.843594721
2023-12-07 16:45:00|MATIC|1701967500|0.8431235754|0.8524698186|0.8425032336|0.8509912742
2023-12-07 17:00:00|MATIC|1701968400|0.8521852616|0.8565159091|0.8508735355|0.8537837777
2023-12-07 17:15:00|MATIC|1701969300|0.8544461785|0.856179249|0.8429813401|0.845995283
2023-12-07 17:30:00|MATIC|1701970200|0.8471440449|0.8506138808|0.8462077942|0.8494305483
2023-12-07 17:45:00|MATIC|1701971100|0.8498790713|0.8565341392|0.8487487967|0.848916609
2023-12-07 18:00:00|MATIC|1701972000|0.85006379|0.8527442552|0.8467548813|0.8520270481
2023-12-07 18:15:00|MATIC|1701972900|0.852132252|0.8527182625|0.847367403|0.8476070793
2023-12-07 18:30:00|MATIC|1701973800|0.8485828542|0.8495963721|0.8457477913|0.8493198223
2023-12-07 18:45:00|MATIC|1701974700|0.8487560362|0.8519279046|0.8445133322|0.8448871785
2023-12-07 19:00:00|MATIC|1701975600|0.8445503021|0.84764172|0.8429829216|0.845112506
2023-12-07 19:15:00|MATIC|1701976500|0.845055452|0.8467827682|0.8418649611|0.8419004549
2023-12-07 19:30:00|MATIC|1701977400|0.8417508236|0.8425200425|0.8359089385|0.8366903547
2023-12-07 19:45:00|MATIC|1701978300|0.8373037686|0.8402845263|0.8337598667|0.8337598667
2023-12-07 20:00:00|MATIC|1701979200|0.8335354737|0.835646752|0.8330905317|0.8352304773
2023-12-07 20:15:00|MATIC|1701980100|0.8350661718|0.8410975693|0.8345970081|0.8397121429
2023-12-07 20:30:00|MATIC|1701981000|0.8390695707|0.8390823295|0.8350890518|0.8356375857
2023-12-07 20:45:00|MATIC|1701981900|0.8359855348|0.8364876381|0.831887913|0.8339573304
2023-12-07 21:00:00|MATIC|1701982800|0.8344824239|0.8353508429|0.8284002177|0.8311477612
2023-12-07 21:15:00|MATIC|1701983700|0.8314508684|0.8361512356|0.8304934821|0.8353288063
2023-12-07 21:30:00|MATIC|1701984600|0.8351918228|0.8392826232|0.8342816107|0.8388401402
2023-12-07 21:45:00|MATIC|1701985500|0.8395753811|0.843709506|0.8387226573|0.843709506
2023-12-07 22:00:00|MATIC|1701986400|0.8438111586|0.8443090771|0.8400425088|0.8421362366
2023-12-07 22:15:00|MATIC|1701987300|0.8435663513|0.8473398704|0.8435663513|0.8457577053
2023-12-07 22:30:00|MATIC|1701988200|0.8461889631|0.8463296791|0.8423015575|0.8439790877
2023-12-07 22:45:00|MATIC|1701989100|0.8441066371|0.8441535186|0.837625278|0.8394818619
2023-12-07 23:00:00|MATIC|1701990000|0.8391090432|0.8400736964|0.8342054465|0.8360887806
2023-12-07 23:15:00|MATIC|1701990900|0.8347339612|0.8375023275|0.8346170867|0.8356270127
2023-12-07 23:30:00|MATIC|1701991800|0.8363297679|0.836971274|0.835245783|0.8363333604
2023-12-07 23:45:00|MATIC|1701992700|0.8374508347|0.8411496393|0.8371892881|0.8411496393
2023-12-08 00:00:00|MATIC|1701993600|0.8412576672|0.8432276566|0.8408531069|0.8429591964
2023-12-08 00:15:00|MATIC|1701994500|0.8429444812|0.8486044556|0.8429345124|0.846977541
2023-12-08 00:30:00|MATIC|1701995400|0.8480046|0.8523071264|0.8475345562|0.852078593
2023-12-08 00:45:00|MATIC|1701996300|0.8515053051|0.8515053051|0.8443945737|0.844409563
2023-12-08 01:00:00|MATIC|1701997200|0.8442130258|0.8483481122|0.843593599|0.8465059803
2023-12-08 01:15:00|MATIC|1701998100|0.8475693858|0.8481068893|0.8419465739|0.8440968756
2023-12-08 01:30:00|MATIC|1701999000|0.8436440725|0.8526329227|0.8435001615|0.8498338848
2023-12-08 01:45:00|MATIC|1701999900|0.8496709412|0.8527114955|0.8489223152|0.849868086
2023-12-08 02:00:00|MATIC|1702000800|0.8502069589|0.8517619377|0.8469774351|0.8486689242
2023-12-08 02:15:00|MATIC|1702001700|0.8485331746|0.8498185606|0.847246822|0.8483399813
2023-12-08 02:30:00|MATIC|1702002600|0.847786267|0.8498515467|0.8465704078|0.8493661087
2023-12-08 02:45:00|MATIC|1702003500|0.8487906709|0.8497891963|0.8459665306|0.8481247147
2023-12-08 03:00:00|MATIC|1702004400|0.8477445|0.8516244538|0.8447260884|0.8511728993
2023-12-08 03:15:00|MATIC|1702005300|0.8508551587|0.8523639554|0.8468873676|0.8490370756
2023-12-08 03:30:00|MATIC|1702006200|0.8497071592|0.854987204|0.8496320101|0.8518379991
2023-12-08 03:45:00|MATIC|1702007100|0.8516892844|0.8553578411|0.8513365944|0.8550631934
2023-12-08 04:00:00|MATIC|1702008000|0.8553343319|0.8562132453|0.8511861613|0.8520186912
2023-12-08 04:15:00|MATIC|1702008900|0.8517806917|0.8561003544|0.8505716351|0.8559877648
2023-12-08 04:30:00|MATIC|1702009800|0.8574218607|0.8577767678|0.8535762136|0.8562715099
2023-12-08 04:45:00|MATIC|1702010700|0.8561564717|0.8566903385|0.852341709|0.853550956
2023-12-08 05:00:00|MATIC|1702011600|0.8535062037|0.854267985|0.8513700554|0.8527009374
2023-12-08 05:15:00|MATIC|1702012500|0.8530586904|0.8564111553|0.8525102184|0.8562140098
2023-12-08 05:30:00|MATIC|1702013400|0.8557923407|0.85633608|0.8529524103|0.8529759276
2023-12-08 05:45:00|MATIC|1702014300|0.8531485781|0.8534184336|0.8492634315|0.8497956325
2023-12-08 06:00:00|MATIC|1702015200|0.8497224244|0.8523212175|0.8497178707|0.8511103817
2023-12-08 06:15:00|MATIC|1702016100|0.8519415217|0.8572157494|0.850821876|0.8570601791
2023-12-08 06:30:00|MATIC|1702017000|0.8573457675|0.8579394752|0.8561595503|0.8573932097
2023-12-08 06:45:00|MATIC|1702017900|0.8578213704|0.8578713362|0.8532240842|0.8539962201
2023-12-08 07:00:00|MATIC|1702018800|0.8540092539|0.8630349793|0.8536215237|0.8614793304
2023-12-08 07:15:00|MATIC|1702019700|0.8615495183|0.8658592444|0.8593839205|0.8620377721
2023-12-08 07:30:00|MATIC|1702020600|0.8604298219|0.861816911|0.8519206957|0.8519206957
2023-12-08 07:45:00|MATIC|1702021500|0.8514763365|0.8565271053|0.8500103667|0.8561775123
2023-12-08 08:00:00|MATIC|1702022400|0.8568351172|0.8647677531|0.856512049|0.856512049
2023-12-08 08:15:00|MATIC|1702023300|0.8560430677|0.8601950927|0.8549649363|0.8583071491
2023-12-08 08:30:00|MATIC|1702024200|0.8608293323|0.8670180709|0.8585558273|0.8654240336
2023-12-08 08:45:00|MATIC|1702025100|0.8639685968|0.8648441617|0.8598921835|0.8626767466
2023-12-08 09:00:00|MATIC|1702026000|0.8609656439|0.8614011187|0.8580989433|0.8580989433
2023-12-08 09:15:00|MATIC|1702026900|0.8581568249|0.8622163977|0.8580483354|0.8589824183
2023-12-08 09:30:00|MATIC|1702027800|0.8583794265|0.8640836909|0.8577212203|0.8626805278
2023-12-08 09:45:00|MATIC|1702028700|0.8612222819|0.8653125318|0.8611378664|0.8637244732
2023-12-08 10:00:00|MATIC|1702029600|0.8641235824|0.8642371122|0.859477375|0.859477375
2023-12-08 10:15:00|MATIC|1702030500|0.8597590827|0.8655464376|0.8588644117|0.8630812642
2023-12-08 10:30:00|MATIC|1702031400|0.8632938713|0.8636258206|0.859895036|0.8632691551
2023-12-08 10:45:00|MATIC|1702032300|0.8635210008|0.8636135966|0.859425332|0.8617498372
2023-12-08 11:00:00|MATIC|1702033200|0.8622763316|0.8667253316|0.8620429122|0.8667016887
2023-12-08 11:15:00|MATIC|1702034100|0.8665786946|0.8689320189|0.8653905025|0.8684170816
2023-12-08 11:30:00|MATIC|1702035000|0.8683524655|0.8707406458|0.8670786552|0.8703360942
2023-12-08 11:45:00|MATIC|1702035900|0.8708335952|0.8805072098|0.8702620991|0.8782316834
2023-12-08 12:00:00|MATIC|1702036800|0.8797592894|0.8799972998|0.8767252117|0.8794995324
2023-12-08 12:15:00|MATIC|1702037700|0.8782335881|0.8786786457|0.8754115488|0.8759767147
2023-12-08 12:30:00|MATIC|1702038600|0.8760670976|0.8851508112|0.8751159683|0.8850382063
2023-12-08 12:45:00|MATIC|1702039500|0.8849337903|0.8861817197|0.8811157769|0.8813450789
2023-12-08 13:00:00|MATIC|1702040400|0.8810314745|0.8890797266|0.8810048228|0.884580281
2023-12-08 13:15:00|MATIC|1702041300|0.8838678091|0.8840430935|0.878412698|0.8795870482
2023-12-08 13:30:00|MATIC|1702042200|0.8796633249|0.8798855674|0.8758998962|0.8781333642
2023-12-08 13:45:00|MATIC|1702043100|0.8770559823|0.8776261396|0.8724539946|0.8750260468
2023-12-08 14:00:00|MATIC|1702044000|0.8759269593|0.8776023899|0.8732591401|0.8742389282
2023-12-08 14:15:00|MATIC|1702044900|0.8745768193|0.8752765962|0.8461643232|0.8620557215
2023-12-08 14:30:00|MATIC|1702045800|0.8651306577|0.8823413397|0.8651306577|0.8811889544
2023-12-08 14:45:00|MATIC|1702046700|0.8814609401|0.8839915252|0.8800165355|0.8811694324
2023-12-08 15:00:00|MATIC|1702047600|0.8822259101|0.8825411254|0.8776604419|0.8822912198
2023-12-08 15:15:00|MATIC|1702048500|0.8832442807|0.8854909729|0.8806657603|0.8811422558
2023-12-08 15:30:00|MATIC|1702049400|0.8813039932|0.8813039932|0.8785784215|0.8785784215
2023-12-08 15:45:00|MATIC|1702050300|0.8772960919|0.8790510467|0.876386053|0.8776702108
2023-12-08 16:00:00|MATIC|1702051200|0.8775910812|0.8789164074|0.8740269897|0.8747189431
2023-12-08 16:15:00|MATIC|1702052100|0.8740161714|0.8843034749|0.8740161714|0.8843034749
2023-12-08 16:30:00|MATIC|1702053000|0.88632525|0.8890001186|0.8848859312|0.8853993693
2023-12-08 16:45:00|MATIC|1702053900|0.8856706428|0.889452772|0.8842492058|0.887554133
2023-12-08 17:00:00|MATIC|1702054800|0.8872197763|0.8886615961|0.8827330236|0.8845287418
2023-12-08 17:15:00|MATIC|1702055700|0.8844138062|0.8863204213|0.8802914069|0.8843874911
2023-12-08 17:30:00|MATIC|1702056600|0.8836347468|0.8908737616|0.883035234|0.8851830701
2023-12-08 17:45:00|MATIC|1702057500|0.8864028629|0.8917554119|0.8832949681|0.8854409361
2023-12-08 18:00:00|MATIC|1702058400|0.8850498097|0.8885945975|0.8850498097|0.8876556828
2023-12-08 18:15:00|MATIC|1702059300|0.8877178001|0.8893944012|0.8847140683|0.8862901379
2023-12-08 18:30:00|MATIC|1702060200|0.8863160839|0.8874600764|0.8847714417|0.8874600764
2023-12-08 18:45:00|MATIC|1702061100|0.8912903126|0.8917907115|0.8884590768|0.8911806904
2023-12-08 19:00:00|MATIC|1702062000|0.8923459191|0.8924083732|0.889852488|0.8903295387
2023-12-08 19:15:00|MATIC|1702062900|0.8905199949|0.8939715479|0.8905199949|0.8939411857
2023-12-08 19:30:00|MATIC|1702063800|0.8945171458|0.8960458491|0.892777632|0.8927927062
2023-12-08 19:45:00|MATIC|1702064700|0.8937630589|0.8997367566|0.8934059578|0.8992370491
2023-12-08 20:00:00|MATIC|1702065600|0.8992697147|0.9103322699|0.8979404222|0.9089666318
2023-12-08 20:15:00|MATIC|1702066500|0.9092197434|0.9103744567|0.9040152441|0.9063894944
2023-12-08 20:30:00|MATIC|1702067400|0.9058550515|0.9063844899|0.9026851486|0.9035600983
2023-12-08 20:45:00|MATIC|1702068300|0.9032427116|0.9033656448|0.8999932166|0.9008540081
2023-12-08 21:00:00|MATIC|1702069200|0.9016136517|0.9058465479|0.9005481775|0.905564914
2023-12-08 21:15:00|MATIC|1702070100|0.9049606708|0.9066213758|0.9021605262|0.9030708694
2023-12-08 21:30:00|MATIC|1702071000|0.9035101858|0.9042421789|0.9007407756|0.9029119129
2023-12-08 21:45:00|MATIC|1702071900|0.9028132801|0.9038894729|0.8962200754|0.8962200754
2023-12-08 22:00:00|MATIC|1702072800|0.8986684959|0.9006763786|0.8973657633|0.8999685083
2023-12-08 22:15:00|MATIC|1702073700|0.9000373926|0.900125236|0.8978000325|0.8988451941
2023-12-08 22:30:00|MATIC|1702074600|0.8998712417|0.9015115486|0.8991462316|0.9012589334
2023-12-08 22:45:00|MATIC|1702075500|0.9015847188|0.9033943803|0.9013405233|0.9024192675
2023-12-08 23:00:00|MATIC|1702076400|0.9029326293|0.9045629582|0.901484964|0.9020013973
2023-12-08 23:15:00|MATIC|1702077300|0.9020518239|0.9045170023|0.9018102148|0.9042538528
2023-12-08 23:30:00|MATIC|1702078200|0.9049645523|0.9068943188|0.9045989064|0.9062004473
2023-12-08 23:45:00|MATIC|1702079100|0.9069558551|0.9083526353|0.9064050051|0.90804048
2023-12-09 00:00:00|MATIC|1702080000|0.9089320941|0.9092901671|0.9061593988|0.9091392958
2023-12-09 00:15:00|MATIC|1702080900|0.9077582144|0.9128300169|0.9077582144|0.9119275341
2023-12-09 00:30:00|MATIC|1702081800|0.9128358003|0.9210768585|0.9121791875|0.9208716937
2023-12-09 00:45:00|MATIC|1702082700|0.9202642443|0.9229182913|0.9181990014|0.9229182913
2023-12-09 01:00:00|MATIC|1702083600|0.9222282219|0.9233283463|0.9198617189|0.9201694295
2023-12-09 01:15:00|MATIC|1702084500|0.9202256691|0.9203374435|0.9062627659|0.908756408
2023-12-09 01:30:00|MATIC|1702085400|0.9071633684|0.914206074|0.9071633684|0.914206074
2023-12-09 01:45:00|MATIC|1702086300|0.914786636|0.9200621773|0.912808526|0.9140168287
2023-12-09 02:00:00|MATIC|1702087200|0.9129786396|0.9165940955|0.9122079919|0.9151092208
2023-12-09 02:15:00|MATIC|1702088100|0.9141415564|0.9145347375|0.9072836905|0.9094076607
2023-12-09 02:30:00|MATIC|1702089000|0.9098449143|0.9107434859|0.9079574668|0.9088421439
2023-12-09 02:45:00|MATIC|1702089900|0.9086200124|0.9097923714|0.905291975|0.905291975
2023-12-09 03:00:00|MATIC|1702090800|0.9058977556|0.9066829287|0.9041332051|0.9057477632
2023-12-09 03:15:00|MATIC|1702091700|0.9059704983|0.9092561296|0.905816665|0.9084737822
2023-12-09 03:30:00|MATIC|1702092600|0.9086869532|0.91664303|0.9086869532|0.91664303
2023-12-09 03:45:00|MATIC|1702093500|0.9168193454|0.9170617633|0.9139434533|0.9140549535
2023-12-09 04:00:00|MATIC|1702094400|0.9138969176|0.9153847241|0.9119201361|0.912907152
2023-12-09 04:15:00|MATIC|1702095300|0.9139195491|0.9185271541|0.9125038491|0.9148489992
2023-12-09 04:30:00|MATIC|1702096200|0.9135183662|0.9182694632|0.9126169205|0.9169111363
2023-12-09 04:45:00|MATIC|1702097100|0.9168512301|0.9187112299|0.9158145689|0.9182076069
2023-12-09 05:00:00|MATIC|1702098000|0.9183733036|0.9214178714|0.917691703|0.9214178714
2023-12-09 05:15:00|MATIC|1702098900|0.9210040124|0.923894726|0.9196833688|0.9232809922
2023-12-09 05:30:00|MATIC|1702099800|0.9228543022|0.9234791457|0.9183241427|0.9195433673
2023-12-09 05:45:00|MATIC|1702100700|0.9200518457|0.9202116596|0.9179061502|0.9180834239
2023-12-09 06:00:00|MATIC|1702101600|0.917634219|0.9193953265|0.9162041291|0.9180367616
2023-12-09 06:15:00|MATIC|1702102500|0.9182055579|0.9222851553|0.918136371|0.9219191533
2023-12-09 06:30:00|MATIC|1702103400|0.921649798|0.9257162254|0.9216385402|0.9245230378
2023-12-09 06:45:00|MATIC|1702104300|0.9252206883|0.9256118056|0.9220075858|0.9227863103
2023-12-09 07:00:00|MATIC|1702105200|0.9227111336|0.9262855211|0.9216043452|0.9236622334
2023-12-09 07:15:00|MATIC|1702106100|0.9242437814|0.9298585349|0.9230092796|0.9281767719
2023-12-09 07:30:00|MATIC|1702107000|0.928269286|0.929378924|0.9258867787|0.9292637945
2023-12-09 07:45:00|MATIC|1702107900|0.9290419906|0.931522852|0.9286069685|0.9297621525
2023-12-09 08:00:00|MATIC|1702108800|0.9301208575|0.9317938108|0.9298995928|0.9315525056
2023-12-09 08:15:00|MATIC|1702109700|0.9310188198|0.9399227481|0.9303226103|0.9363945903
2023-12-09 08:30:00|MATIC|1702110600|0.9392068222|0.946568423|0.9388139661|0.9442781903
2023-12-09 08:45:00|MATIC|1702111500|0.9457593985|0.946103075|0.9091035384|0.9134617482
2023-12-09 09:00:00|MATIC|1702112400|0.9129121132|0.9220293109|0.9127933688|0.9154776676
2023-12-09 09:15:00|MATIC|1702113300|0.9170119571|0.9238178538|0.9167392655|0.9222786609
2023-12-09 09:30:00|MATIC|1702114200|0.9231976103|0.9290894301|0.9217718094|0.927187463
2023-12-09 09:45:00|MATIC|1702115100|0.927735692|0.9308615739|0.9208437112|0.9208579629
2023-12-09 10:00:00|MATIC|1702116000|0.9178308355|0.9226036505|0.9119655929|0.915509958
2023-12-09 10:15:00|MATIC|1702116900|0.9150026778|0.9208155666|0.9150026778|0.9204536007
2023-12-09 10:30:00|MATIC|1702117800|0.9219774615|0.9219774615|0.9150283707|0.9156680468
2023-12-09 10:45:00|MATIC|1702118700|0.9152644036|0.9238120261|0.9145922745|0.9231146888
2023-12-09 11:00:00|MATIC|1702119600|0.9229784224|0.9252881856|0.9213899704|0.9222509918
2023-12-09 11:15:00|MATIC|1702120500|0.9235350959|0.9254927059|0.9223674121|0.9234940867
2023-12-09 11:30:00|MATIC|1702121400|0.9229875019|0.9247225148|0.9205904019|0.9222827131
2023-12-09 11:45:00|MATIC|1702122300|0.9209302339|0.9274286778|0.9209302339|0.9260676279
2023-12-09 12:00:00|MATIC|1702123200|0.9246890327|0.9311062764|0.9229807271|0.9300334987
2023-12-09 12:15:00|MATIC|1702124100|0.9303944611|0.9344332083|0.928021334|0.9332833835
2023-12-09 12:30:00|MATIC|1702125000|0.9322251812|0.9342270744|0.9269429993|0.9296450829
2023-12-09 12:45:00|MATIC|1702125900|0.9283195928|0.9310731636|0.9254031186|0.9275388872
2023-12-09 13:00:00|MATIC|1702126800|0.9250463898|0.9344509378|0.9249411858|0.9341719452
2023-12-09 13:15:00|MATIC|1702127700|0.9345213034|0.9373056327|0.9317908199|0.9356388802
2023-12-09 13:30:00|MATIC|1702128600|0.9344773535|0.9344773535|0.9290153069|0.9292337324
2023-12-09 13:45:00|MATIC|1702129500|0.9287274394|0.9327207327|0.9254085589|0.9264201279
2023-12-09 14:00:00|MATIC|1702130400|0.9252817842|0.9294308446|0.925195639|0.9284020219
2023-12-09 14:15:00|MATIC|1702131300|0.9280436166|0.9329357696|0.9273196015|0.9324650582
2023-12-09 14:30:00|MATIC|1702132200|0.9320593416|0.9333771443|0.9307174563|0.931277766
2023-12-09 14:45:00|MATIC|1702133100|0.9321878101|0.9321878101|0.9119099763|0.9147832247
2023-12-09 15:00:00|MATIC|1702134000|0.9161675093|0.9197692378|0.9128976074|0.9168907797
2023-12-09 15:15:00|MATIC|1702134900|0.91643511|0.9171400291|0.9091506317|0.909320753
2023-12-09 15:30:00|MATIC|1702135800|0.907937276|0.9120669604|0.9064151904|0.9076975853
2023-12-09 15:45:00|MATIC|1702136700|0.9088457977|0.9143866772|0.9077196697|0.9137435058
2023-12-09 16:00:00|MATIC|1702137600|0.9135828161|0.9188076391|0.9133830425|0.9163157806
2023-12-09 16:15:00|MATIC|1702138500|0.9166071135|0.9190910225|0.9157615486|0.9162392952
2023-12-09 16:30:00|MATIC|1702139400|0.9154928|0.9163492789|0.9038005702|0.9055569603
2023-12-09 16:45:00|MATIC|1702140300|0.9073652098|0.910647974|0.9048664869|0.9078206384
2023-12-09 17:00:00|MATIC|1702141200|0.9079560619|0.9105585771|0.9001344881|0.9023781776
2023-12-09 17:15:00|MATIC|1702142100|0.9023419911|0.9027736692|0.8913950361|0.8947807875
2023-12-09 17:30:00|MATIC|1702143000|0.8943048163|0.8976253435|0.8933666952|0.8937970342
2023-12-09 17:45:00|MATIC|1702143900|0.8938452943|0.8994200086|0.8934543326|0.8980329825
2023-12-09 18:00:00|MATIC|1702144800|0.8982945237|0.8995604091|0.8946876189|0.8956812573
2023-12-09 18:15:00|MATIC|1702145700|0.8930787629|0.8978428848|0.8925638987|0.8960532722
2023-12-09 18:30:00|MATIC|1702146600|0.8962670935|0.9012234742|0.8962616242|0.9003962837
2023-12-09 18:45:00|MATIC|1702147500|0.9005292045|0.903274372|0.900406002|0.9030640523
2023-12-09 19:00:00|MATIC|1702148400|0.9030010672|0.9041439215|0.9016600979|0.9023338408
2023-12-09 19:15:00|MATIC|1702149300|0.9017314772|0.9021476067|0.8997042853|0.9009224336
2023-12-09 19:30:00|MATIC|1702150200|0.9011059644|0.9012265956|0.8985860123|0.9008170589
2023-12-09 19:45:00|MATIC|1702151100|0.8998768031|0.9013845199|0.8983195421|0.8984882672
2023-12-09 20:00:00|MATIC|1702152000|0.8983729897|0.8994870863|0.8968812167|0.8987297408
2023-12-09 20:15:00|MATIC|1702152900|0.8990658493|0.9001802432|0.8981102534|0.8988340422
2023-12-09 20:30:00|MATIC|1702153800|0.8981416776|0.8981416776|0.8943054233|0.8945187471
2023-12-09 20:45:00|MATIC|1702154700|0.8941449019|0.8989377594|0.8914270664|0.8981502883
2023-12-09 21:00:00|MATIC|1702155600|0.8978986468|0.8979307408|0.8959990187|0.8970938478
2023-12-09 21:15:00|MATIC|1702156500|0.8971617559|0.8972079705|0.8918001441|0.8929144655
2023-12-09 21:30:00|MATIC|1702157400|0.8930687535|0.8964873212|0.8923848652|0.8962080456
2023-12-09 21:45:00|MATIC|1702158300|0.8957663297|0.9013482676|0.8957663297|0.9010683988
2023-12-09 22:00:00|MATIC|1702159200|0.9017082337|0.9018094353|0.8990821159|0.9011322905
2023-12-09 22:15:00|MATIC|1702160100|0.901137558|0.9042635992|0.9000570888|0.9041038126
2023-12-09 22:30:00|MATIC|1702161000|0.9043835395|0.904515111|0.9016287783|0.9020777193
2023-12-09 22:45:00|MATIC|1702161900|0.9020149049|0.9024349723|0.8993605132|0.9004088602
2023-12-09 23:00:00|MATIC|1702162800|0.9007576925|0.9007576925|0.8964238447|0.8985223485
2023-12-09 23:15:00|MATIC|1702163700|0.8978394555|0.8997262608|0.8974126618|0.8981573213
2023-12-09 23:30:00|MATIC|1702164600|0.8971684075|0.8980544323|0.8884400139|0.8884400139
2023-12-09 23:45:00|MATIC|1702165500|0.8875763712|0.8895014283|0.8786885505|0.8844876791
2023-12-10 00:00:00|MATIC|1702166400|0.8843189709|0.8874513113|0.8828913564|0.8857365437
2023-12-10 00:15:00|MATIC|1702167300|0.885650997|0.8908346159|0.885650997|0.8908325527
2023-12-10 00:30:00|MATIC|1702168200|0.8902610402|0.89403371|0.8897610796|0.8937234567
2023-12-10 00:45:00|MATIC|1702169100|0.8939332815|0.8983475203|0.8939332815|0.8973383685
2023-12-10 01:00:00|MATIC|1702170000|0.8984391826|0.9027380058|0.8971628365|0.9024338251
2023-12-10 01:15:00|MATIC|1702170900|0.9034142493|0.9061268382|0.9003503737|0.9012319959
2023-12-10 01:30:00|MATIC|1702171800|0.9007869903|0.9049482521|0.8976155287|0.9048855396
2023-12-10 01:45:00|MATIC|1702172700|0.9041407198|0.9051088583|0.9023226284|0.9037412346
2023-12-10 02:00:00|MATIC|1702173600|0.9044842359|0.9044842359|0.9025064103|0.9033840187
2023-12-10 02:15:00|MATIC|1702174500|0.9031576806|0.9043579014|0.898322351|0.8988881172
2023-12-10 02:30:00|MATIC|1702175400|0.8981826204|0.9010104364|0.8965119044|0.8994037004
2023-12-10 02:45:00|MATIC|1702176300|0.8987845623|0.9029637721|0.8975474441|0.9028499054
2023-12-10 03:00:00|MATIC|1702177200|0.9016733687|0.9027400651|0.8993376133|0.9000166773
2023-12-10 03:15:00|MATIC|1702178100|0.8998302013|0.9035512392|0.8996979131|0.9024016092
2023-12-10 03:30:00|MATIC|1702179000|0.9015011826|0.9018914212|0.8984910326|0.900184934
2023-12-10 03:45:00|MATIC|1702179900|0.9006730491|0.9045540278|0.900625387|0.904057264
2023-12-10 04:00:00|MATIC|1702180800|0.9045939547|0.9059745219|0.9040488741|0.9053439746
2023-12-10 04:15:00|MATIC|1702181700|0.9050227409|0.9063535432|0.903805494|0.9040833376
2023-12-10 04:30:00|MATIC|1702182600|0.9040869977|0.9100740344|0.9034121239|0.909962231
2023-12-10 04:45:00|MATIC|1702183500|0.9102851623|0.914158245|0.9097799581|0.9141433576
2023-12-10 05:00:00|MATIC|1702184400|0.9139424827|0.9146608266|0.910802428|0.9113324167
2023-12-10 05:15:00|MATIC|1702185300|0.9116404859|0.9134035575|0.909509749|0.9126559817
2023-12-10 05:30:00|MATIC|1702186200|0.9122977298|0.9127273032|0.910691949|0.910772607
2023-12-10 05:45:00|MATIC|1702187100|0.9111274096|0.9121837434|0.9105777902|0.9105833773
2023-12-10 06:00:00|MATIC|1702188000|0.9107778745|0.9110663402|0.9085882832|0.9099785178
2023-12-10 06:15:00|MATIC|1702188900|0.9100594174|0.9104960363|0.9073752104|0.9085714664
2023-12-10 06:30:00|MATIC|1702189800|0.9086144786|0.9086144786|0.9067273103|0.9077611703
2023-12-10 06:45:00|MATIC|1702190700|0.9069983072|0.9074893212|0.9053372314|0.9074046128
2023-12-10 07:00:00|MATIC|1702191600|0.9075647683|0.908985073|0.9046770382|0.9061241889
2023-12-10 07:15:00|MATIC|1702192500|0.9062694118|0.906533047|0.9043772142|0.9053970322
2023-12-10 07:30:00|MATIC|1702193400|0.9046251694|0.9047831484|0.8990634585|0.9010298155
2023-12-10 07:45:00|MATIC|1702194300|0.9016583188|0.9035122305|0.8980426511|0.9018254072
2023-12-10 08:00:00|MATIC|1702195200|0.9024299267|0.9060362194|0.9024299267|0.905460917
2023-12-10 08:15:00|MATIC|1702196100|0.9052464996|0.9080581722|0.9049403888|0.9062391744
2023-12-10 08:30:00|MATIC|1702197000|0.9056232616|0.90633588|0.8996641222|0.9004636596
2023-12-10 08:45:00|MATIC|1702197900|0.8999098878|0.9000030867|0.8960464635|0.8981422237
2023-12-10 09:00:00|MATIC|1702198800|0.8974786839|0.900823578|0.8972692825|0.8988241322
2023-12-10 09:15:00|MATIC|1702199700|0.8983560758|0.9034804302|0.8966491543|0.9024564334
2023-12-10 09:30:00|MATIC|1702200600|0.9026575213|0.9035093949|0.8934267979|0.8946044836
2023-12-10 09:45:00|MATIC|1702201500|0.8951373366|0.8954360032|0.8886554843|0.8890447812
2023-12-10 10:00:00|MATIC|1702202400|0.8874215591|0.8908802272|0.8820340244|0.8826333599
2023-12-10 10:15:00|MATIC|1702203300|0.8796353035|0.8879903392|0.8796353035|0.8866416454
2023-12-10 10:30:00|MATIC|1702204200|0.8870071956|0.8895562582|0.8870071956|0.8882761989
2023-12-10 10:45:00|MATIC|1702205100|0.8892272175|0.8894486193|0.8852736074|0.8867955173
2023-12-10 11:00:00|MATIC|1702206000|0.8866524952|0.8927968128|0.8855661568|0.8924448037
2023-12-10 11:15:00|MATIC|1702206900|0.8924770251|0.8942025376|0.8918563155|0.8941228033
2023-12-10 11:30:00|MATIC|1702207800|0.8939926642|0.8959789923|0.8934482981|0.8947249151
2023-12-10 11:45:00|MATIC|1702208700|0.8948707872|0.8949408687|0.8922118813|0.8931440772
2023-12-10 12:00:00|MATIC|1702209600|0.8932755307|0.8960222481|0.8930997708|0.8946128536
2023-12-10 12:15:00|MATIC|1702210500|0.8943428658|0.8977193405|0.8936597981|0.8973502612
2023-12-10 12:30:00|MATIC|1702211400|0.8973672755|0.901311559|0.8973672755|0.8993161154
2023-12-10 12:45:00|MATIC|1702212300|0.8992349283|0.8997592111|0.8953626814|0.898763168
2023-12-10 13:00:00|MATIC|1702213200|0.8998015663|0.9021560438|0.899635071|0.9019960435
2023-12-10 13:15:00|MATIC|1702214100|0.9022928851|0.9024822942|0.8991980462|0.8995397978
2023-12-10 13:30:00|MATIC|1702215000|0.9000462752|0.9002515211|0.8960625086|0.8964238607
2023-12-10 13:45:00|MATIC|1702215900|0.8976257097|0.9013135379|0.8961720726|0.9009355497
2023-12-10 14:00:00|MATIC|1702216800|0.9009263719|0.903883312|0.9005018321|0.9015236468
2023-12-10 14:15:00|MATIC|1702217700|0.9019368329|0.905826051|0.9013671239|0.9047806248
2023-12-10 14:30:00|MATIC|1702218600|0.9048047427|0.905157371|0.9002173903|0.9004469005
2023-12-10 14:45:00|MATIC|1702219500|0.9012425234|0.9022820091|0.8990765537|0.9022595779
2023-12-10 15:00:00|MATIC|1702220400|0.9024053373|0.9064689241|0.9023743851|0.9055453294
2023-12-10 15:15:00|MATIC|1702221300|0.9044404215|0.9057063879|0.9017527925|0.9028621058
2023-12-10 15:30:00|MATIC|1702222200|0.9033319141|0.9061005072|0.9029659943|0.90375397
2023-12-10 15:45:00|MATIC|1702223100|0.9037316424|0.9056494669|0.9022694087|0.9055973957
2023-12-10 16:00:00|MATIC|1702224000|0.9042645548|0.9058028486|0.9042645548|0.9049417471
2023-12-10 16:15:00|MATIC|1702224900|0.9051966269|0.9067736861|0.9045032843|0.9057626723
2023-12-10 16:30:00|MATIC|1702225800|0.9057924693|0.9061964169|0.9024466704|0.9025375417
2023-12-10 16:45:00|MATIC|1702226700|0.9027321669|0.9031540209|0.9001265328|0.9005848879
2023-12-10 17:00:00|MATIC|1702227600|0.900694433|0.9028476224|0.9004673328|0.9022905788
2023-12-10 17:15:00|MATIC|1702228500|0.902714414|0.9047661225|0.9025000344|0.9025467773
2023-12-10 17:30:00|MATIC|1702229400|0.9023514566|0.9023757111|0.897321265|0.8976155761
2023-12-10 17:45:00|MATIC|1702230300|0.8980467649|0.9001175424|0.8954780428|0.8956925447
2023-12-10 18:00:00|MATIC|1702231200|0.8949436705|0.8997979826|0.8941019093|0.8988276303
2023-12-10 18:15:00|MATIC|1702232100|0.8984467704|0.9027102127|0.8984467704|0.9022200873
2023-12-10 18:30:00|MATIC|1702233000|0.9018754708|0.9082150539|0.9018415211|0.9079141332
2023-12-10 18:45:00|MATIC|1702233900|0.9082858786|0.909401031|0.9063133537|0.9070444304
2023-12-10 19:00:00|MATIC|1702234800|0.9066050311|0.9078390477|0.9048522911|0.9059841238
2023-12-10 19:15:00|MATIC|1702235700|0.9068852872|0.9092327687|0.9060936492|0.9091182244
2023-12-10 19:30:00|MATIC|1702236600|0.9090866442|0.9095748151|0.9070332241|0.9082051253
2023-12-10 19:45:00|MATIC|1702237500|0.908066007|0.9097410182|0.9076166947|0.9077728161
2023-12-10 20:00:00|MATIC|1702238400|0.9079787126|0.911606852|0.906974256|0.911606852
2023-12-10 20:15:00|MATIC|1702239300|0.9121289775|0.9160508693|0.9121289775|0.9145535789
2023-12-10 20:30:00|MATIC|1702240200|0.9153367772|0.9165923677|0.9133932614|0.9152335539
2023-12-10 20:45:00|MATIC|1702241100|0.9146698039|0.9198273627|0.9140624099|0.9196828083
2023-12-10 21:00:00|MATIC|1702242000|0.9197629042|0.9288680266|0.9193552237|0.9286877776
2023-12-10 21:15:00|MATIC|1702242900|0.929310501|0.929506051|0.9240145968|0.9265575969
2023-12-10 21:30:00|MATIC|1702243800|0.925664008|0.9275945214|0.9225755645|0.9229165125
2023-12-10 21:45:00|MATIC|1702244700|0.9233623842|0.9283170297|0.922902472|0.9241433005
2023-12-10 22:00:00|MATIC|1702245600|0.924189415|0.9273576611|0.9239136276|0.9264527854
2023-12-10 22:15:00|MATIC|1702246500|0.9256554413|0.9302741604|0.9231921904|0.9302741604
2023-12-10 22:30:00|MATIC|1702247400|0.9287269511|0.9304091128|0.9273063892|0.9295151219
2023-12-10 22:45:00|MATIC|1702248300|0.9299466331|0.930049746|0.9254866389|0.9256877295
2023-12-10 23:00:00|MATIC|1702249200|0.9239165444|0.9250327687|0.9227641892|0.9248856968
2023-12-10 23:15:00|MATIC|1702250100|0.925164634|0.9274231436|0.9229409828|0.9229519925
2023-12-10 23:30:00|MATIC|1702251000|0.9219752695|0.9227581417|0.9166639215|0.9209993493
2023-12-10 23:45:00|MATIC|1702251900|0.9217299377|0.9235346762|0.9214163914|0.9226613771
2023-12-11 00:00:00|MATIC|1702252800|0.9224071692|0.9239596456|0.9213891419|0.9231695415
2023-12-11 00:15:00|MATIC|1702253700|0.9237076185|0.9304706624|0.9234065928|0.9300672602
2023-12-11 00:30:00|MATIC|1702254600|0.9286404667|0.9392289511|0.9281334916|0.9345719772
2023-12-11 00:45:00|MATIC|1702255500|0.9335764128|0.9366973061|0.9287215598|0.9287216306
2023-12-11 01:00:00|MATIC|1702256400|0.9284846481|0.9299811273|0.9231372274|0.9240982658
2023-12-11 01:15:00|MATIC|1702257300|0.9240019185|0.9240027055|0.9091268023|0.917301871
2023-12-11 01:30:00|MATIC|1702258200|0.9174421909|0.9217667691|0.9134566214|0.9194203596
2023-12-11 01:45:00|MATIC|1702259100|0.9185358297|0.9227313931|0.9178661533|0.9209083735
2023-12-11 02:00:00|MATIC|1702260000|0.9214930615|0.9300721051|0.9200959116|0.9273504845
2023-12-11 02:15:00|MATIC|1702260900|0.9260209002|0.926459805|0.8285340552|0.8294937755
2023-12-11 02:30:00|MATIC|1702261800|0.8504289689|0.8694852042|0.8504289689|0.8687715481
2023-12-11 02:45:00|MATIC|1702262700|0.8669214274|0.8729443549|0.8526910326|0.8557653753
2023-12-11 03:00:00|MATIC|1702263600|0.8609678085|0.8646241761|0.8546435182|0.8585527833
2023-12-11 03:15:00|MATIC|1702264500|0.8600781769|0.8672614636|0.8580196176|0.8643724998
2023-12-11 03:30:00|MATIC|1702265400|0.866186167|0.8679783227|0.8625447413|0.8679703729
2023-12-11 03:45:00|MATIC|1702266300|0.8693161882|0.8790017056|0.867712387|0.8766988486
2023-12-11 04:00:00|MATIC|1702267200|0.8773460385|0.8779055279|0.87179249|0.8730416873
2023-12-11 04:15:00|MATIC|1702268100|0.8715297692|0.8786786405|0.869716523|0.8746457962
2023-12-11 04:30:00|MATIC|1702269000|0.8751925704|0.8768801756|0.8662271642|0.8681197102
2023-12-11 04:45:00|MATIC|1702269900|0.869234947|0.8692838988|0.8618709209|0.8632612347
2023-12-11 05:00:00|MATIC|1702270800|0.8623116016|0.8671907145|0.8612597396|0.8653077024
2023-12-11 05:15:00|MATIC|1702271700|0.8648479845|0.8682128982|0.8632829866|0.8675129177
2023-12-11 05:30:00|MATIC|1702272600|0.8679830821|0.8698192216|0.8566566382|0.8568103503
2023-12-11 05:45:00|MATIC|1702273500|0.8583813389|0.861946241|0.8575107408|0.8581288354
2023-12-11 06:00:00|MATIC|1702274400|0.858601848|0.8655386777|0.8569295156|0.8655386777
2023-12-11 06:15:00|MATIC|1702275300|0.8652079293|0.8652079293|0.859092242|0.859882984
2023-12-11 06:30:00|MATIC|1702276200|0.8592917316|0.8613719713|0.8484761002|0.8500759542
2023-12-11 06:45:00|MATIC|1702277100|0.8526917806|0.8526917806|0.8423186356|0.8504221451
2023-12-11 07:00:00|MATIC|1702278000|0.8503836729|0.8549733528|0.8462579471|0.8528485559
2023-12-11 07:15:00|MATIC|1702278900|0.8528000706|0.860427697|0.8519406801|0.8602342185
2023-12-11 07:30:00|MATIC|1702279800|0.8602456243|0.861680689|0.8552015077|0.8557561706
2023-12-11 07:45:00|MATIC|1702280700|0.8557453187|0.8564674561|0.8512044504|0.8512044504
2023-12-11 08:00:00|MATIC|1702281600|0.8510745058|0.8550426116|0.8510745058|0.8523038422
2023-12-11 08:15:00|MATIC|1702282500|0.8526277326|0.854494696|0.8461966461|0.8504844605
2023-12-11 08:30:00|MATIC|1702283400|0.8503875243|0.8512315642|0.8452024309|0.847552091
2023-12-11 08:45:00|MATIC|1702284300|0.8479275616|0.8504067264|0.8462029674|0.8485912832
2023-12-11 09:00:00|MATIC|1702285200|0.8485997178|0.8513089942|0.8473564836|0.8504990008
2023-12-11 09:15:00|MATIC|1702286100|0.8503403614|0.8544075395|0.8487344796|0.8543663067
2023-12-11 09:30:00|MATIC|1702287000|0.8543929247|0.8580582651|0.8541038243|0.8566145969
2023-12-11 09:45:00|MATIC|1702287900|0.8566211489|0.8588847855|0.8535774993|0.8588632299
2023-12-11 10:00:00|MATIC|1702288800|0.8588276655|0.8591220502|0.8543170787|0.8559829568
2023-12-11 10:15:00|MATIC|1702289700|0.8562151155|0.8589635255|0.8554632497|0.8569512264
2023-12-11 10:30:00|MATIC|1702290600|0.8569054169|0.8569498394|0.8537433981|0.8544938308
2023-12-11 10:45:00|MATIC|1702291500|0.8544923382|0.8549838622|0.8530867689|0.8536618599
2023-12-11 11:00:00|MATIC|1702292400|0.8536491654|0.8563939058|0.8533128653|0.8553409859
2023-12-11 11:15:00|MATIC|1702293300|0.8553234401|0.8591089937|0.8537961302|0.8588937203
2023-12-11 11:30:00|MATIC|1702294200|0.8589310179|0.86190718|0.8577325941|0.858471398
2023-12-11 11:45:00|MATIC|1702295100|0.8586230848|0.8686120549|0.856259681|0.8675944757
2023-12-11 12:00:00|MATIC|1702296000|0.8675998459|0.8784501891|0.8675375366|0.8766604734
2023-12-11 12:15:00|MATIC|1702296900|0.8763063|0.8763063|0.8704048202|0.871213717
2023-12-11 12:30:00|MATIC|1702297800|0.8715330675|0.8756282634|0.8681315832|0.8689028904
2023-12-11 12:45:00|MATIC|1702298700|0.8689598783|0.8704742891|0.8633910293|0.8638751407
2023-12-11 13:00:00|MATIC|1702299600|0.8638413363|0.8649061443|0.8618414383|0.8631118746
2023-12-11 13:15:00|MATIC|1702300500|0.8630860744|0.8676466991|0.8627282905|0.8676466991
2023-12-11 13:30:00|MATIC|1702301400|0.8675789452|0.8675789452|0.8603042377|0.8605187418
2023-12-11 13:45:00|MATIC|1702302300|0.860462705|0.8622424571|0.8556150294|0.8568508289
2023-12-11 14:00:00|MATIC|1702303200|0.856876588|0.8593040463|0.8488827843|0.8548584744
2023-12-11 14:15:00|MATIC|1702304100|0.8548518383|0.8588667954|0.8519912969|0.8525166204
2023-12-11 14:30:00|MATIC|1702305000|0.8525220694|0.8542451119|0.8426629017|0.8464050488
2023-12-11 14:45:00|MATIC|1702305900|0.8465437139|0.850652772|0.8428933787|0.8463913125
2023-12-11 15:00:00|MATIC|1702306800|0.8463790227|0.8520868792|0.8398828475|0.8407653415
2023-12-11 15:15:00|MATIC|1702307700|0.8421726421|0.8463636396|0.8396851706|0.8456764888
2023-12-11 15:30:00|MATIC|1702308600|0.845683523|0.8498774907|0.8395629755|0.8401407879
2023-12-11 15:45:00|MATIC|1702309500|0.8402922474|0.8420758559|0.8369390962|0.8369390962
2023-12-11 16:00:00|MATIC|1702310400|0.8367037748|0.8404103576|0.8328302711|0.8398291421
2023-12-11 16:15:00|MATIC|1702311300|0.8398083126|0.840192882|0.8306745651|0.8318034834
2023-12-11 16:30:00|MATIC|1702312200|0.8335813583|0.8410952231|0.8306983925|0.8410952231
2023-12-11 16:45:00|MATIC|1702313100|0.8415834916|0.8435603366|0.8359087345|0.8424779504
2023-12-11 17:00:00|MATIC|1702314000|0.8434688141|0.8448053526|0.8393371684|0.8446251223
2023-12-11 17:15:00|MATIC|1702314900|0.8452235407|0.8452378825|0.8372229037|0.8408285185
2023-12-11 17:30:00|MATIC|1702315800|0.8392079538|0.8401295495|0.8337291647|0.8352273009
2023-12-11 17:45:00|MATIC|1702316700|0.8355656237|0.8367642776|0.8318728692|0.8354810682
2023-12-11 18:00:00|MATIC|1702317600|0.8352954756|0.8374073443|0.8317104207|0.8333024817
2023-12-11 18:15:00|MATIC|1702318500|0.8326170396|0.8332223222|0.8217391565|0.8231719458
2023-12-11 18:30:00|MATIC|1702319400|0.8232253551|0.8288429098|0.8140265461|0.8155277937
2023-12-11 18:45:00|MATIC|1702320300|0.8165460943|0.8238753533|0.8110154234|0.8214226664
2023-12-11 19:00:00|MATIC|1702321200|0.8212703806|0.8288814076|0.8198778866|0.8275883164
2023-12-11 19:15:00|MATIC|1702322100|0.8274345305|0.8292354121|0.8241142372|0.8251082304
2023-12-11 19:30:00|MATIC|1702323000|0.8241674165|0.8252857566|0.8175947853|0.8195314879
2023-12-11 19:45:00|MATIC|1702323900|0.8189780673|0.8213573148|0.8151064051|0.8211779986
2023-12-11 20:00:00|MATIC|1702324800|0.8214045236|0.8283659482|0.8214045236|0.8278169535
2023-12-11 20:15:00|MATIC|1702325700|0.8277281163|0.8281891428|0.8226186851|0.8241770719
2023-12-11 20:30:00|MATIC|1702326600|0.8238567824|0.8264002799|0.8219855113|0.8238172362
2023-12-11 20:45:00|MATIC|1702327500|0.8250295407|0.8261151578|0.8218273042|0.8257782223
2023-12-11 21:00:00|MATIC|1702328400|0.8263607737|0.8292547006|0.8263518073|0.8287291449
2023-12-11 21:15:00|MATIC|1702329300|0.8289993083|0.8331348498|0.8287249724|0.8328333374
2023-12-11 21:30:00|MATIC|1702330200|0.8328141696|0.8358837106|0.8328141696|0.834913792
2023-12-11 21:45:00|MATIC|1702331100|0.8347242806|0.8365059853|0.8338755389|0.8364701168
2023-12-11 22:00:00|MATIC|1702332000|0.8368273266|0.8382636624|0.8354025356|0.8368707942
2023-12-11 22:15:00|MATIC|1702332900|0.8378602053|0.8388307854|0.8355155729|0.8358110801
2023-12-11 22:30:00|MATIC|1702333800|0.8360865341|0.8395421264|0.8360865341|0.8389468165
2023-12-11 22:45:00|MATIC|1702334700|0.8385554629|0.8410464466|0.8376580887|0.8409838001
2023-12-11 23:00:00|MATIC|1702335600|0.8412073873|0.842542283|0.8401115007|0.8401829995
2023-12-11 23:15:00|MATIC|1702336500|0.8407127326|0.841545761|0.8386412418|0.8386760568
2023-12-11 23:30:00|MATIC|1702337400|0.838611094|0.8408110479|0.8373724599|0.8408110479
2023-12-11 23:45:00|MATIC|1702338300|0.8406313066|0.8431629158|0.8403917331|0.8431629158
2023-12-12 00:00:00|MATIC|1702339200|0.8433447568|0.8434874165|0.8408391388|0.8426436769
2023-12-12 00:15:00|MATIC|1702340100|0.8424712897|0.844134746|0.8406515072|0.8419027566
2023-12-12 00:30:00|MATIC|1702341000|0.8422980354|0.8479203147|0.8418291491|0.8478005986
2023-12-12 00:45:00|MATIC|1702341900|0.8479046387|0.8479607532|0.8448439328|0.8465744947
2023-12-12 01:00:00|MATIC|1702342800|0.8464269504|0.8466522222|0.8432679979|0.8436537048
2023-12-12 01:15:00|MATIC|1702343700|0.844260535|0.8481352839|0.8430664611|0.847569718
2023-12-12 01:30:00|MATIC|1702344600|0.8478421338|0.8492138372|0.8455839688|0.8479444631
2023-12-12 01:45:00|MATIC|1702345500|0.847720297|0.85101742|0.8466772953|0.8501235167
2023-12-12 02:00:00|MATIC|1702346400|0.84881655|0.8506471272|0.8485638364|0.8490660843
2023-12-12 02:15:00|MATIC|1702347300|0.8494201665|0.8537441826|0.8485213992|0.853649454
2023-12-12 02:30:00|MATIC|1702348200|0.8544345884|0.8579563227|0.8538464948|0.8577121207
2023-12-12 02:45:00|MATIC|1702349100|0.8574954471|0.8576686765|0.8540711723|0.8558727985
2023-12-12 03:00:00|MATIC|1702350000|0.8565570072|0.8592003645|0.8561243257|0.8590851677
2023-12-12 03:15:00|MATIC|1702350900|0.8594189889|0.8611930381|0.8578690172|0.8609194458
2023-12-12 03:30:00|MATIC|1702351800|0.8617677353|0.8626782741|0.858304029|0.8615780471
2023-12-12 03:45:00|MATIC|1702352700|0.8612590856|0.8616294203|0.8557094813|0.8568793545
2023-12-12 04:00:00|MATIC|1702353600|0.856985058|0.8574141713|0.8541159318|0.8558356949
2023-12-12 04:15:00|MATIC|1702354500|0.8558817643|0.8585335028|0.854702987|0.8565881134
2023-12-12 04:30:00|MATIC|1702355400|0.8563579403|0.8565704377|0.8525523|0.853187729
2023-12-12 04:45:00|MATIC|1702356300|0.853853169|0.8549529728|0.8515313467|0.8516857999
2023-12-12 05:00:00|MATIC|1702357200|0.8508215389|0.8530358336|0.848416828|0.8485918618
2023-12-12 05:15:00|MATIC|1702358100|0.8479322609|0.8527072239|0.8479322609|0.8521616023
2023-12-12 05:30:00|MATIC|1702359000|0.852183168|0.8547325983|0.8487949956|0.8505594703
2023-12-12 05:45:00|MATIC|1702359900|0.8512872467|0.8520805107|0.849931039|0.850983836
2023-12-12 06:00:00|MATIC|1702360800|0.8518009787|0.852452002|0.8497250996|0.850481506
2023-12-12 06:15:00|MATIC|1702361700|0.8502841523|0.8509408409|0.8479346109|0.8493493598
2023-12-12 06:30:00|MATIC|1702362600|0.8494580678|0.8508806627|0.8446821905|0.845881183
2023-12-12 06:45:00|MATIC|1702363500|0.844821017|0.8517936043|0.8446233183|0.8512144521
2023-12-12 07:00:00|MATIC|1702364400|0.8510173477|0.8540153229|0.8508766122|0.8535908242
2023-12-12 07:15:00|MATIC|1702365300|0.8542133146|0.860154803|0.8537671772|0.8600365192
2023-12-12 07:30:00|MATIC|1702366200|0.8608596157|0.8642262884|0.8586103124|0.8621754502
2023-12-12 07:45:00|MATIC|1702367100|0.8626247173|0.8648371642|0.8611065484|0.8641514893
2023-12-12 08:00:00|MATIC|1702368000|0.8645550074|0.8710537935|0.8643035307|0.8692112461
2023-12-12 08:15:00|MATIC|1702368900|0.8692592661|0.8697771278|0.8634032714|0.8642320678
2023-12-12 08:30:00|MATIC|1702369800|0.8630526607|0.8647901752|0.8612415921|0.8612415921
2023-12-12 08:45:00|MATIC|1702370700|0.8615076353|0.8635370588|0.8593305186|0.8632720741
2023-12-12 09:00:00|MATIC|1702371600|0.8633500378|0.8663850927|0.8633297121|0.8652506141
2023-12-12 09:15:00|MATIC|1702372500|0.865236141|0.8653962021|0.8594286666|0.8594286666
2023-12-12 09:30:00|MATIC|1702373400|0.8594196101|0.8630010444|0.8588522016|0.8625871789
2023-12-12 09:45:00|MATIC|1702374300|0.8620508383|0.8620508383|0.8600880327|0.860530472
2023-12-12 10:00:00|MATIC|1702375200|0.859878207|0.8627079234|0.859878207|0.8617104805
2023-12-12 10:15:00|MATIC|1702376100|0.8609420888|0.8646154059|0.8609140394|0.8630687677
2023-12-12 10:30:00|MATIC|1702377000|0.8638778219|0.8639912212|0.8614321942|0.8628346552
2023-12-12 10:45:00|MATIC|1702377900|0.8614915584|0.8628878872|0.8599269605|0.8622245623
2023-12-12 11:00:00|MATIC|1702378800|0.8622811422|0.8669803545|0.862191175|0.8654968651
2023-12-12 11:15:00|MATIC|1702379700|0.8658009264|0.8666047909|0.8635643595|0.8635643595
2023-12-12 11:30:00|MATIC|1702380600|0.8635196302|0.8674876512|0.8635056976|0.8672997326
2023-12-12 11:45:00|MATIC|1702381500|0.8673027976|0.8681157904|0.864506898|0.8658974118
2023-12-12 12:00:00|MATIC|1702382400|0.8643656237|0.8702187599|0.8643639491|0.8654140186
2023-12-12 12:15:00|MATIC|1702383300|0.8650496652|0.8669562307|0.8608582266|0.8625813286
2023-12-12 12:30:00|MATIC|1702384200|0.8631293335|0.8721732429|0.8631293335|0.8714645973
2023-12-12 12:45:00|MATIC|1702385100|0.8717181143|0.8753504557|0.8700712009|0.8716861107
2023-12-12 13:00:00|MATIC|1702386000|0.8736132378|0.8796607058|0.8736132378|0.8796607058
2023-12-12 13:15:00|MATIC|1702386900|0.8792698753|0.8883144749|0.8792335136|0.8875937661
2023-12-12 13:30:00|MATIC|1702387800|0.8880683963|0.8886670502|0.8821632917|0.8885026761
2023-12-12 13:45:00|MATIC|1702388700|0.888451037|0.894187567|0.8843508898|0.8914879311
2023-12-12 14:00:00|MATIC|1702389600|0.8909309196|0.8945376888|0.8861318529|0.8877939779
2023-12-12 14:15:00|MATIC|1702390500|0.8883155548|0.8909247683|0.8870600596|0.8881667501
2023-12-12 14:30:00|MATIC|1702391400|0.8862947844|0.8958688981|0.8862832299|0.8936874813
2023-12-12 14:45:00|MATIC|1702392300|0.8944099681|0.9024280971|0.8943452939|0.8958464968
2023-12-12 15:00:00|MATIC|1702393200|0.8936395975|0.8972275436|0.8822838798|0.8871516743
2023-12-12 15:15:00|MATIC|1702394100|0.8872561764|0.8904986046|0.8830461209|0.8870789909
2023-12-12 15:30:00|MATIC|1702395000|0.8860913798|0.8863757615|0.8686024472|0.8706738258
2023-12-12 15:45:00|MATIC|1702395900|0.8703956744|0.8847003988|0.8699200166|0.881294203
2023-12-12 16:00:00|MATIC|1702396800|0.8817527299|0.8831664537|0.8755994819|0.877726313
2023-12-12 16:15:00|MATIC|1702397700|0.8778373087|0.8778373087|0.8666890571|0.8676618389
2023-12-12 16:30:00|MATIC|1702398600|0.8684558817|0.868815843|0.8615436874|0.8681814854
2023-12-12 16:45:00|MATIC|1702399500|0.8671081936|0.8711924411|0.8648835907|0.8660766416
2023-12-12 17:00:00|MATIC|1702400400|0.8675998836|0.8694359048|0.8660097374|0.8693530934
2023-12-12 17:15:00|MATIC|1702401300|0.8693859156|0.8695880906|0.8579589695|0.8623164428
2023-12-12 17:30:00|MATIC|1702402200|0.8599608218|0.8628539471|0.8529478015|0.8542026132
2023-12-12 17:45:00|MATIC|1702403100|0.8544256144|0.8571193067|0.8501424281|0.8560519032
2023-12-12 18:00:00|MATIC|1702404000|0.8541999375|0.8546417225|0.8503798789|0.8508267205
2023-12-12 18:15:00|MATIC|1702404900|0.8502874084|0.8634052273|0.8494119421|0.8634040028
2023-12-12 18:30:00|MATIC|1702405800|0.8647274251|0.8714074753|0.8645740201|0.8714074753
2023-12-12 18:45:00|MATIC|1702406700|0.8714280487|0.8718468331|0.8675427102|0.870782486
2023-12-12 19:00:00|MATIC|1702407600|0.8705069095|0.8726176961|0.8701603472|0.871132511
2023-12-12 19:15:00|MATIC|1702408500|0.8714580002|0.8729075524|0.8686058317|0.8711301678
2023-12-12 19:30:00|MATIC|1702409400|0.8701307619|0.8701307619|0.861279216|0.861279216
2023-12-12 19:45:00|MATIC|1702410300|0.8613863931|0.8685099797|0.8611657589|0.8675235987
2023-12-12 20:00:00|MATIC|1702411200|0.8670648244|0.8702465722|0.8639421345|0.8675217492
2023-12-12 20:15:00|MATIC|1702412100|0.8686640666|0.874672447|0.8685144992|0.8740402887
2023-12-12 20:30:00|MATIC|1702413000|0.8731538117|0.8732204456|0.8602958831|0.8624479456
2023-12-12 20:45:00|MATIC|1702413900|0.864601666|0.8684795102|0.861547069|0.8640019317
2023-12-12 21:00:00|MATIC|1702414800|0.8639643556|0.8698430577|0.8634324566|0.8685799238
2023-12-12 21:15:00|MATIC|1702415700|0.8683505672|0.8739278075|0.8678007259|0.8736270834
2023-12-12 21:30:00|MATIC|1702416600|0.8731446731|0.873314644|0.8697493938|0.8711400157
2023-12-12 21:45:00|MATIC|1702417500|0.8704326297|0.8728230568|0.8694829049|0.8715206405
2023-12-12 22:00:00|MATIC|1702418400|0.8701508435|0.8704310211|0.8609273211|0.8610283515
2023-12-12 22:15:00|MATIC|1702419300|0.8592635288|0.861635236|0.857420577|0.861635236
2023-12-12 22:30:00|MATIC|1702420200|0.8628457954|0.8629083602|0.8584285804|0.8613429586
2023-12-12 22:45:00|MATIC|1702421100|0.8601241264|0.8685113235|0.8601241264|0.8655951887
2023-12-12 23:00:00|MATIC|1702422000|0.8652829807|0.8704662779|0.8624064521|0.8672377754
2023-12-12 23:15:00|MATIC|1702422900|0.8677420157|0.8752672671|0.8675693384|0.8750000891
2023-12-12 23:30:00|MATIC|1702423800|0.8753631932|0.8858751595|0.8753017418|0.8842802919
2023-12-12 23:45:00|MATIC|1702424700|0.8835152278|0.8887341973|0.8834723246|0.8873545528
2023-12-13 00:00:00|MATIC|1702425600|0.8872373189|0.8882660521|0.8839254609|0.8850039442
2023-12-13 00:15:00|MATIC|1702426500|0.8858383114|0.8905465306|0.882360432|0.8872088078
2023-12-13 00:30:00|MATIC|1702427400|0.8895895726|0.8963743103|0.8869842211|0.8940099495
2023-12-13 00:45:00|MATIC|1702428300|0.8943282779|0.8949961808|0.8908724973|0.8908854735
2023-12-13 01:00:00|MATIC|1702429200|0.8913608607|0.8913716761|0.8832747019|0.8843988039
2023-12-13 01:15:00|MATIC|1702430100|0.8837783582|0.884413224|0.8788698279|0.879062084
2023-12-13 01:30:00|MATIC|1702431000|0.8786919743|0.8788863455|0.8658620198|0.8658620198
2023-12-13 01:45:00|MATIC|1702431900|0.8643730474|0.8721123976|0.8643730474|0.86467547
2023-12-13 02:00:00|MATIC|1702432800|0.8654091295|0.8659325224|0.8591023264|0.8602023972
2023-12-13 02:15:00|MATIC|1702433700|0.8545007202|0.8597408023|0.8503559537|0.8533900477
2023-12-13 02:30:00|MATIC|1702434600|0.855232008|0.8590135037|0.8462569985|0.8521650654
2023-12-13 02:45:00|MATIC|1702435500|0.8546200365|0.8578850333|0.8526295584|0.8578850333
2023-12-13 03:00:00|MATIC|1702436400|0.85748979|0.8578863109|0.8516608562|0.8542072621
2023-12-13 03:15:00|MATIC|1702437300|0.8546348412|0.8554063703|0.8505350055|0.8505350055
2023-12-13 03:30:00|MATIC|1702438200|0.8502093665|0.8513084832|0.8425177599|0.8441938062
2023-12-13 03:45:00|MATIC|1702439100|0.8453874215|0.8526077968|0.8444653336|0.8508344389
2023-12-13 04:00:00|MATIC|1702440000|0.8510944813|0.8538750966|0.8478645769|0.8495166546
2023-12-13 04:15:00|MATIC|1702440900|0.84834081|0.8506298659|0.8434532972|0.8439041548
2023-12-13 04:30:00|MATIC|1702441800|0.8438038773|0.849406354|0.8415247555|0.849365313
2023-12-13 04:45:00|MATIC|1702442700|0.8500546897|0.8567530577|0.849471107|0.8562424839
2023-12-13 05:00:00|MATIC|1702443600|0.8567684518|0.8584514214|0.8543000382|0.8545441257
2023-12-13 05:15:00|MATIC|1702444500|0.8546363305|0.8552713725|0.8486333752|0.8486333752
2023-12-13 05:30:00|MATIC|1702445400|0.849468659|0.852926994|0.8472177896|0.8511180736
2023-12-13 05:45:00|MATIC|1702446300|0.8524013851|0.8527384962|0.8475800231|0.8483282463
2023-12-13 06:00:00|MATIC|1702447200|0.8488529146|0.8518079906|0.8479342994|0.8513203151
2023-12-13 06:15:00|MATIC|1702448100|0.8509441486|0.8516298303|0.8475693582|0.8480460593
2023-12-13 06:30:00|MATIC|1702449000|0.8489714534|0.8536270216|0.8489714534|0.8492285073
2023-12-13 06:45:00|MATIC|1702449900|0.849204616|0.8515886874|0.8440787757|0.8440787757
2023-12-13 07:00:00|MATIC|1702450800|0.8432007753|0.8432007753|0.8305937202|0.8312470314
2023-12-13 07:15:00|MATIC|1702451700|0.8321977612|0.8438595571|0.8274711952|0.8415075527
2023-12-13 07:30:00|MATIC|1702452600|0.8417952771|0.8457365199|0.8395280513|0.8451201961
2023-12-13 07:45:00|MATIC|1702453500|0.8443057674|0.8448821128|0.8416849658|0.8443193711
2023-12-13 08:00:00|MATIC|1702454400|0.8442282323|0.8456148125|0.8424148257|0.8428550063
2023-12-13 08:15:00|MATIC|1702455300|0.8431207146|0.8484295364|0.8424468131|0.8482589935
2023-12-13 08:30:00|MATIC|1702456200|0.8483587449|0.8496672797|0.8468924208|0.8495539689
2023-12-13 08:45:00|MATIC|1702457100|0.8499660799|0.8529465286|0.8495731243|0.8507370335
2023-12-13 09:00:00|MATIC|1702458000|0.8509214185|0.8527346458|0.84833986|0.8527346458
2023-12-13 09:15:00|MATIC|1702458900|0.8527421678|0.8527485615|0.84986636|0.8501098758
2023-12-13 09:30:00|MATIC|1702459800|0.8499243989|0.8507714811|0.8477916595|0.8501264657
2023-12-13 09:45:00|MATIC|1702460700|0.8501403281|0.850775202|0.8452911315|0.8471894255
2023-12-13 10:00:00|MATIC|1702461600|0.8478139113|0.8494050489|0.8471165234|0.8484377884
2023-12-13 10:15:00|MATIC|1702462500|0.8482398787|0.8483799976|0.8462924903|0.8478939024
2023-12-13 10:30:00|MATIC|1702463400|0.8495015904|0.8500221968|0.8425448182|0.843825679
2023-12-13 10:45:00|MATIC|1702464300|0.8431865942|0.8455027171|0.8421535645|0.8426108045
2023-12-13 11:00:00|MATIC|1702465200|0.8425010588|0.844340934|0.8400473261|0.8440121494
2023-12-13 11:15:00|MATIC|1702466100|0.8447511437|0.848351109|0.8442469172|0.8443269748
2023-12-13 11:30:00|MATIC|1702467000|0.8448932791|0.8463717632|0.8413421494|0.842635854
2023-12-13 11:45:00|MATIC|1702467900|0.8433759248|0.8434633661|0.8381948674|0.838481811
2023-12-13 12:00:00|MATIC|1702468800|0.8381091756|0.839924152|0.8344881643|0.8361499504
2023-12-13 12:15:00|MATIC|1702469700|0.8365792728|0.8388198461|0.835552207|0.8388198461
2023-12-13 12:30:00|MATIC|1702470600|0.8397037035|0.8439392388|0.8397037035|0.8432219496
2023-12-13 12:45:00|MATIC|1702471500|0.84324643|0.8451128303|0.8413147359|0.8442576434
2023-12-13 13:00:00|MATIC|1702472400|0.8439425459|0.8450314697|0.8411699817|0.8443969127
2023-12-13 13:15:00|MATIC|1702473300|0.8447066086|0.8496915078|0.8430438964|0.8496838258
2023-12-13 13:30:00|MATIC|1702474200|0.8500820478|0.8523539591|0.8484247859|0.8523434158
2023-12-13 13:45:00|MATIC|1702475100|0.8522464664|0.8549175775|0.8504188854|0.8538737001
2023-12-13 14:00:00|MATIC|1702476000|0.854469508|0.855631441|0.8502657551|0.8513590477
2023-12-13 14:15:00|MATIC|1702476900|0.8515058387|0.8519875988|0.8450267821|0.8464492629
2023-12-13 14:30:00|MATIC|1702477800|0.8471337526|0.849958726|0.8456248554|0.8485381887
2023-12-13 14:45:00|MATIC|1702478700|0.8484811449|0.8525319068|0.8468257779|0.8524508556
2023-12-13 15:00:00|MATIC|1702479600|0.8530182699|0.8564180166|0.8529733233|0.8541249436
2023-12-13 15:15:00|MATIC|1702480500|0.8545814612|0.8679803705|0.854441125|0.867080724
2023-12-13 15:30:00|MATIC|1702481400|0.866479164|0.872581209|0.866479164|0.8693220206
2023-12-13 15:45:00|MATIC|1702482300|0.8694006966|0.8732354598|0.8692214612|0.8722524173
2023-12-13 16:00:00|MATIC|1702483200|0.8713579214|0.8723646004|0.8672553743|0.8693930734
2023-12-13 16:15:00|MATIC|1702484100|0.869183439|0.8717089166|0.8659364542|0.8697507434
2023-12-13 16:30:00|MATIC|1702485000|0.8736906774|0.8860328869|0.872618252|0.8747996469
2023-12-13 16:45:00|MATIC|1702485900|0.8748237238|0.8753495355|0.8670536323|0.8671829186
2023-12-13 17:00:00|MATIC|1702486800|0.8670866046|0.8722488756|0.8656267592|0.8663651829
2023-12-13 17:15:00|MATIC|1702487700|0.8670493477|0.8693510271|0.8652390935|0.8673269096
2023-12-13 17:30:00|MATIC|1702488600|0.8678418195|0.8700479028|0.8612246934|0.8680380914
2023-12-13 17:45:00|MATIC|1702489500|0.8675299768|0.8684627247|0.863908453|0.8648811216
2023-12-13 18:00:00|MATIC|1702490400|0.8647198526|0.8682007731|0.8638308359|0.8679931914
2023-12-13 18:15:00|MATIC|1702491300|0.867979164|0.868934279|0.8670850741|0.868185596
2023-12-13 18:30:00|MATIC|1702492200|0.8679593964|0.8681071346|0.8641016734|0.8643188876
2023-12-13 18:45:00|MATIC|1702493100|0.8636490235|0.8658586093|0.8628619381|0.8653590661
2023-12-13 19:00:00|MATIC|1702494000|0.8665861548|0.8685237338|0.8654347355|0.8654347355
2023-12-13 19:15:00|MATIC|1702494900|0.8654904012|0.8752354763|0.8654904012|0.8749231332
2023-12-13 19:30:00|MATIC|1702495800|0.8759182203|0.8785219159|0.8708102324|0.877824398
2023-12-13 19:45:00|MATIC|1702496700|0.8785317545|0.8893820854|0.8784116909|0.8833656694
2023-12-13 20:00:00|MATIC|1702497600|0.8813087984|0.8840746445|0.8783002406|0.8789466332
2023-12-13 20:15:00|MATIC|1702498500|0.878974102|0.8818868204|0.8750535339|0.8752172582
2023-12-13 20:30:00|MATIC|1702499400|0.8747526927|0.8782420797|0.8739596414|0.8763994951
2023-12-13 20:45:00|MATIC|1702500300|0.8766266392|0.8869427873|0.8763562625|0.8869288437
2023-12-13 21:00:00|MATIC|1702501200|0.8877181807|0.8877181807|0.8850213387|0.886105567
2023-12-13 21:15:00|MATIC|1702502100|0.8861206287|0.8875896087|0.882775813|0.8832217153
2023-12-13 21:30:00|MATIC|1702503000|0.8842826474|0.8885649603|0.8822183783|0.8878580627
2023-12-13 21:45:00|MATIC|1702503900|0.8881450413|0.8890966626|0.885043713|0.8859430798
2023-12-13 22:00:00|MATIC|1702504800|0.8866738026|0.8931968457|0.8858288859|0.8895479159
2023-12-13 22:15:00|MATIC|1702505700|0.8902083695|0.8965263779|0.8902057294|0.8956114666
2023-12-13 22:30:00|MATIC|1702506600|0.8961385989|0.8992529214|0.8930416088|0.8932974175
2023-12-13 22:45:00|MATIC|1702507500|0.8934493261|0.8935750543|0.8834634844|0.8834634844
2023-12-13 23:00:00|MATIC|1702508400|0.8841340485|0.8886693376|0.8841340485|0.8879656435
2023-12-13 23:15:00|MATIC|1702509300|0.8861280994|0.8904246808|0.8861280994|0.8898898539
2023-12-13 23:30:00|MATIC|1702510200|0.8900005671|0.8906561652|0.8861861485|0.8871244768
2023-12-13 23:45:00|MATIC|1702511100|0.8868963683|0.8873746126|0.8825313492|0.8825313492
2023-12-14 00:00:00|MATIC|1702512000|0.8823012204|0.8888890037|0.8822957996|0.8881931212
2023-12-14 00:15:00|MATIC|1702512900|0.888335348|0.8909042761|0.8865730741|0.8907718255
2023-12-14 00:30:00|MATIC|1702513800|0.8907857811|0.8911423865|0.8822714235|0.8826347834
2023-12-14 00:45:00|MATIC|1702514700|0.8841410829|0.8887643545|0.8836463574|0.8841578259
2023-12-14 01:00:00|MATIC|1702515600|0.8833575366|0.8872082343|0.8832603033|0.886909063
2023-12-14 01:15:00|MATIC|1702516500|0.8878119553|0.8949322371|0.8872990665|0.8933088981
2023-12-14 01:30:00|MATIC|1702517400|0.894552107|0.8951918343|0.8858964099|0.8891020955
2023-12-14 01:45:00|MATIC|1702518300|0.8894617896|0.8899780473|0.8845149319|0.8862325041
2023-12-14 02:00:00|MATIC|1702519200|0.8863780778|0.8874287717|0.884618664|0.8859991913
2023-12-14 02:15:00|MATIC|1702520100|0.8857332154|0.8863324404|0.8821065423|0.8827011143
2023-12-14 02:30:00|MATIC|1702521000|0.8826751381|0.8836441017|0.8810038121|0.8823926473
2023-12-14 02:45:00|MATIC|1702521900|0.8829241662|0.8835772716|0.8785219946|0.8790094185
2023-12-14 03:00:00|MATIC|1702522800|0.8800104534|0.8831051795|0.879457409|0.8796613295
2023-12-14 03:15:00|MATIC|1702523700|0.8800183011|0.8826359295|0.879754461|0.8797978389
2023-12-14 03:30:00|MATIC|1702524600|0.8798890661|0.8799677984|0.8751238118|0.8756371909
2023-12-14 03:45:00|MATIC|1702525500|0.8760776307|0.8771250982|0.8737522846|0.8753911119
2023-12-14 04:00:00|MATIC|1702526400|0.8761197015|0.8794247244|0.8761064035|0.8779758212
2023-12-14 04:15:00|MATIC|1702527300|0.8780496426|0.8800885349|0.8771345792|0.8800652483
2023-12-14 04:30:00|MATIC|1702528200|0.8798392136|0.8801931934|0.8786102807|0.8789423677
2023-12-14 04:45:00|MATIC|1702529100|0.8793564048|0.8794209933|0.8763108296|0.8789622543
2023-12-14 05:00:00|MATIC|1702530000|0.8778309557|0.8778658128|0.8753727507|0.8761850926
2023-12-14 05:15:00|MATIC|1702530900|0.8750353648|0.8787675566|0.8745906246|0.8780823582
2023-12-14 05:30:00|MATIC|1702531800|0.8781497704|0.8822843451|0.8781497704|0.8821412259
2023-12-14 05:45:00|MATIC|1702532700|0.8816507972|0.8821943028|0.8790744509|0.8794754496
2023-12-14 06:00:00|MATIC|1702533600|0.879692489|0.8813847065|0.8784191999|0.8805811996
2023-12-14 06:15:00|MATIC|1702534500|0.8819177746|0.8842798735|0.8807530988|0.8842798735
2023-12-14 06:30:00|MATIC|1702535400|0.8837721102|0.8869988472|0.8829526484|0.886865398
2023-12-14 06:45:00|MATIC|1702536300|0.887031753|0.8870812976|0.8837008793|0.8841616407
2023-12-14 07:00:00|MATIC|1702537200|0.8842881111|0.8871787082|0.8829032562|0.8856002888
2023-12-14 07:15:00|MATIC|1702538100|0.8861075428|0.8866887891|0.8834611473|0.8835556448
2023-12-14 07:30:00|MATIC|1702539000|0.8843678969|0.8845085931|0.8814104556|0.8833627151
2023-12-14 07:45:00|MATIC|1702539900|0.8837778518|0.8862599873|0.8835204097|0.8851548514
2023-12-14 08:00:00|MATIC|1702540800|0.8847649703|0.8869634029|0.88280789|0.886859441
2023-12-14 08:15:00|MATIC|1702541700|0.8870758935|0.8879517713|0.8845130885|0.8877318534
2023-12-14 08:30:00|MATIC|1702542600|0.8878124496|0.8901398831|0.8871547082|0.8878562713
2023-12-14 08:45:00|MATIC|1702543500|0.8885776699|0.8886895512|0.8851192226|0.8857563932
2023-12-14 09:00:00|MATIC|1702544400|0.8856226203|0.8859216343|0.8786997971|0.8810815413
2023-12-14 09:15:00|MATIC|1702545300|0.8803476034|0.8828550719|0.878255156|0.8813263774
2023-12-14 09:30:00|MATIC|1702546200|0.8815261272|0.8829347445|0.8813513955|0.8824416422
2023-12-14 09:45:00|MATIC|1702547100|0.8822269918|0.886909847|0.8812177009|0.8869036894
2023-12-14 10:00:00|MATIC|1702548000|0.8870152405|0.8870244199|0.8834455382|0.8856326095
2023-12-14 10:15:00|MATIC|1702548900|0.885577964|0.8868072674|0.8840614084|0.885048883
2023-12-14 10:30:00|MATIC|1702549800|0.8848564388|0.8875466206|0.8834524763|0.8875178662
2023-12-14 10:45:00|MATIC|1702550700|0.8881700962|0.8896881009|0.886481692|0.8882798916
2023-12-14 11:00:00|MATIC|1702551600|0.8884648152|0.8910990916|0.8881545486|0.8908203656
2023-12-14 11:15:00|MATIC|1702552500|0.8910475826|0.8915588089|0.8885318332|0.8911312102
2023-12-14 11:30:00|MATIC|1702553400|0.8920224379|0.8932501003|0.8906097254|0.8914048357
2023-12-14 11:45:00|MATIC|1702554300|0.8909773742|0.896767311|0.8900648166|0.8967470706
2023-12-14 12:00:00|MATIC|1702555200|0.8972701598|0.9012222114|0.8968950738|0.9001068596
2023-12-14 12:15:00|MATIC|1702556100|0.9002028871|0.9007321959|0.8959507483|0.8977830047
2023-12-14 12:30:00|MATIC|1702557000|0.8968927669|0.898816307|0.8944607776|0.8947406394
2023-12-14 12:45:00|MATIC|1702557900|0.8951638416|0.8980246078|0.8951638416|0.8979341414
2023-12-14 13:00:00|MATIC|1702558800|0.8977893923|0.8985918529|0.8928907816|0.8942404201
2023-12-14 13:15:00|MATIC|1702559700|0.8949362717|0.8955718376|0.8857826226|0.8883352542
2023-12-14 13:30:00|MATIC|1702560600|0.8833004807|0.8890709102|0.8778969183|0.8778969183
2023-12-14 13:45:00|MATIC|1702561500|0.8746958873|0.8755181146|0.860892852|0.8733469748
2023-12-14 14:00:00|MATIC|1702562400|0.8753181334|0.8797617879|0.8705684323|0.8786249077
2023-12-14 14:15:00|MATIC|1702563300|0.8794640936|0.8795844646|0.871592796|0.8717102965
2023-12-14 14:30:00|MATIC|1702564200|0.871865922|0.8807859863|0.8691832006|0.8804147252
2023-12-14 14:45:00|MATIC|1702565100|0.8801678295|0.88175797|0.8744791593|0.8745751378
2023-12-14 15:00:00|MATIC|1702566000|0.8742911173|0.8753980472|0.8723473236|0.873939747
2023-12-14 15:15:00|MATIC|1702566900|0.8741734593|0.8762588137|0.8714239355|0.8721111668
2023-12-14 15:30:00|MATIC|1702567800|0.8717533909|0.8722466846|0.8672528588|0.8687495035
2023-12-14 15:45:00|MATIC|1702568700|0.8680639964|0.8734907209|0.8675771142|0.8699236177
2023-12-14 16:00:00|MATIC|1702569600|0.8716378982|0.8724456252|0.8698646301|0.8707176836
2023-12-14 16:15:00|MATIC|1702570500|0.8701942596|0.8769571091|0.8700659123|0.8754549999
2023-12-14 16:30:00|MATIC|1702571400|0.8739843378|0.8757156839|0.8715001388|0.8721895135
2023-12-14 16:45:00|MATIC|1702572300|0.8724914808|0.8766714792|0.8701777399|0.8756377648
2023-12-14 17:00:00|MATIC|1702573200|0.8754381096|0.8754961585|0.8735422882|0.8739494102
2023-12-14 17:15:00|MATIC|1702574100|0.8740157724|0.8791575452|0.8737306344|0.879089076
2023-12-14 17:30:00|MATIC|1702575000|0.8784503132|0.879080073|0.8748372345|0.8761727852
2023-12-14 17:45:00|MATIC|1702575900|0.8767921077|0.8822424382|0.8765216294|0.8809576937
2023-12-14 18:00:00|MATIC|1702576800|0.882043101|0.8823324413|0.8793030096|0.8794080888
2023-12-14 18:15:00|MATIC|1702577700|0.8799020385|0.8799704833|0.8730659771|0.8733494926
2023-12-14 18:30:00|MATIC|1702578600|0.8733900073|0.8741809267|0.8711964206|0.8716441561
2023-12-14 18:45:00|MATIC|1702579500|0.8714128096|0.8740512685|0.8711177707|0.8726170304
2023-12-14 19:00:00|MATIC|1702580400|0.8730829874|0.873175111|0.8696658653|0.8696658653
2023-12-14 19:15:00|MATIC|1702581300|0.8691705627|0.8711469874|0.8690254243|0.8701554349
2023-12-14 19:30:00|MATIC|1702582200|0.8696420607|0.8731802296|0.8696033186|0.8731116667
2023-12-14 19:45:00|MATIC|1702583100|0.8731246136|0.8731834574|0.8703047475|0.8705598467
2023-12-14 20:00:00|MATIC|1702584000|0.8704669886|0.8743642018|0.8704060249|0.8712183974
2023-12-14 20:15:00|MATIC|1702584900|0.8712484575|0.8716891049|0.8679016038|0.8683523372
2023-12-14 20:30:00|MATIC|1702585800|0.8681882625|0.8682602509|0.8651013859|0.8663153422
2023-12-14 20:45:00|MATIC|1702586700|0.8656588118|0.8686471391|0.8656588118|0.8681536538
2023-12-14 21:00:00|MATIC|1702587600|0.868350198|0.8695254559|0.8673331768|0.8690656399
2023-12-14 21:15:00|MATIC|1702588500|0.8697305546|0.8719994229|0.8690437927|0.8717185938
2023-12-14 21:30:00|MATIC|1702589400|0.871732505|0.8737705878|0.871732505|0.8732319833
2023-12-14 21:45:00|MATIC|1702590300|0.8721797148|0.8733637474|0.8715449497|0.8733637474
2023-12-14 22:00:00|MATIC|1702591200|0.8729396754|0.8745948726|0.8703926575|0.8745289198
2023-12-14 22:15:00|MATIC|1702592100|0.8752579077|0.877027281|0.8740450353|0.877027281
2023-12-14 22:30:00|MATIC|1702593000|0.8775939759|0.879230358|0.875429177|0.8758199239
2023-12-14 22:45:00|MATIC|1702593900|0.8759777585|0.8802301942|0.8758949977|0.8802301942
2023-12-14 23:00:00|MATIC|1702594800|0.8793931866|0.8821785847|0.8792898549|0.8819397736
2023-12-15 23:15:00|MATIC|1702682100|0.842190145|0.8453742385|0.8417166174|0.8452614566
2023-12-15 23:30:00|MATIC|1702683000|0.8448228895|0.8454312293|0.8357185866|0.8365689327
2023-12-15 23:45:00|MATIC|1702683900|0.8375276187|0.8398509451|0.8365655564|0.837049511
2023-12-16 00:00:00|MATIC|1702684800|0.837048265|0.8392520079|0.8362150569|0.8367096653
2023-12-16 00:15:00|MATIC|1702685700|0.8373119214|0.84182448|0.8368525208|0.8407437875
2023-12-16 00:30:00|MATIC|1702686600|0.8409928601|0.8423360623|0.8361574082|0.8369807846
2023-12-16 00:45:00|MATIC|1702687500|0.8363890864|0.8380216083|0.8302649703|0.834642326
2023-12-16 01:00:00|MATIC|1702688400|0.8336381945|0.83901626|0.8333844766|0.8379170924
2023-12-16 01:15:00|MATIC|1702689300|0.8379445611|0.8435005066|0.8377368035|0.8424462579
2023-12-16 01:30:00|MATIC|1702690200|0.8428982497|0.8449992966|0.8427811701|0.8449620592
2023-12-16 01:45:00|MATIC|1702691100|0.8448685625|0.8463095181|0.8437940767|0.8459233234
2023-12-16 02:00:00|MATIC|1702692000|0.8462664754|0.8468547183|0.8445762244|0.8446487225
2023-12-16 02:15:00|MATIC|1702692900|0.8446031381|0.8484448316|0.8442191316|0.8480837084
2023-12-16 02:30:00|MATIC|1702693800|0.8472706974|0.8482309048|0.8458781432|0.8482309048
2023-12-16 02:45:00|MATIC|1702694700|0.8477705121|0.8485445334|0.8462891944|0.8483340468
2023-12-16 03:00:00|MATIC|1702695600|0.8484127598|0.8498150388|0.8480983952|0.8498077522
2023-12-16 03:15:00|MATIC|1702696500|0.8499408161|0.8518879888|0.8494755785|0.8509277505
2023-12-16 03:30:00|MATIC|1702697400|0.8509076767|0.8511679014|0.8494389133|0.8505375557
2023-12-16 03:45:00|MATIC|1702698300|0.85079491|0.8512717544|0.8488079154|0.8498352163
2023-12-16 04:00:00|MATIC|1702699200|0.8495441948|0.8535055802|0.8495397952|0.8529435371
2023-12-16 04:15:00|MATIC|1702700100|0.852263475|0.8535601951|0.8505856462|0.8527133993
2023-12-16 04:30:00|MATIC|1702701000|0.8521806254|0.8531454261|0.851352772|0.8523154711
2023-12-16 04:45:00|MATIC|1702701900|0.8526839867|0.8527957299|0.8511063112|0.851320451
2023-12-16 05:00:00|MATIC|1702702800|0.8521916014|0.8530711297|0.8515123518|0.8521813851
2023-12-16 05:15:00|MATIC|1702703700|0.8522389873|0.8531068103|0.8516055996|0.8529272178
2023-12-16 05:30:00|MATIC|1702704600|0.8528863291|0.8544209889|0.8525473458|0.854147035
2023-12-16 05:45:00|MATIC|1702705500|0.8541488466|0.8543192635|0.8519902711|0.8520038248
2023-12-16 06:00:00|MATIC|1702706400|0.8522843437|0.8529359455|0.8516251115|0.8520917887
2023-12-16 06:15:00|MATIC|1702707300|0.8521938132|0.8545043634|0.851403436|0.851403436
2023-12-16 06:30:00|MATIC|1702708200|0.8517752679|0.8518204337|0.8496857294|0.849860695
2023-12-16 06:45:00|MATIC|1702709100|0.8501438273|0.8507495625|0.8482875184|0.8483994324
2023-12-16 07:00:00|MATIC|1702710000|0.8486493174|0.8505415148|0.8486409396|0.8504230451
2023-12-16 07:15:00|MATIC|1702710900|0.8503888237|0.8508418205|0.8489598054|0.8500751386
2023-12-16 07:30:00|MATIC|1702711800|0.8501956819|0.8502097814|0.8456359972|0.8464304219
2023-12-16 07:45:00|MATIC|1702712700|0.8468397883|0.8476735842|0.8459419819|0.8466985535
2023-12-16 08:00:00|MATIC|1702713600|0.8469307981|0.848308625|0.8463758051|0.8477269111
2023-12-16 08:15:00|MATIC|1702714500|0.8479890845|0.8508342021|0.8477918282|0.8495574209
2023-12-16 08:30:00|MATIC|1702715400|0.8500325042|0.8503890921|0.8489962219|0.8497198968
2023-12-16 08:45:00|MATIC|1702716300|0.8497335361|0.8497570742|0.8469811137|0.8485376594
2023-12-16 09:00:00|MATIC|1702717200|0.8488496275|0.848977667|0.8471271454|0.8487564501
2023-12-16 09:15:00|MATIC|1702718100|0.8487053065|0.8522489974|0.8487053065|0.8512589152
2023-12-16 09:30:00|MATIC|1702719000|0.8513588653|0.8519021348|0.8501028651|0.8518796837
2023-12-16 09:45:00|MATIC|1702719900|0.8516566068|0.8525710281|0.8507179469|0.8515908273
2023-12-16 10:00:00|MATIC|1702720800|0.8514482003|0.8514951966|0.8499216923|0.8500067005
2023-12-16 10:15:00|MATIC|1702721700|0.8499972555|0.8513205709|0.8495041391|0.8499907131
2023-12-16 10:30:00|MATIC|1702722600|0.8505044771|0.8516172958|0.8494172342|0.8499759935
2023-12-16 10:45:00|MATIC|1702723500|0.8499336702|0.8504840126|0.8487996147|0.8487996147
2023-12-16 11:00:00|MATIC|1702724400|0.8486485572|0.8499735838|0.8480997481|0.8494433181
2023-12-16 11:15:00|MATIC|1702725300|0.8493003043|0.8506740192|0.8487073044|0.848864923
2023-12-16 11:30:00|MATIC|1702726200|0.8488854961|0.851765577|0.8488443462|0.8516003733
2023-12-16 11:45:00|MATIC|1702727100|0.8510192609|0.8529777358|0.8510192609|0.8528415842
2023-12-16 12:00:00|MATIC|1702728000|0.852942937|0.8536725575|0.8522512631|0.8535956629
2023-12-16 12:15:00|MATIC|1702728900|0.8537510452|0.8545913474|0.8529479827|0.8534629912
2023-12-16 12:30:00|MATIC|1702729800|0.8535415298|0.8545147829|0.8522236712|0.852534709
2023-12-16 12:45:00|MATIC|1702730700|0.8527360586|0.8554984127|0.8524558267|0.8548573956
2023-12-16 13:00:00|MATIC|1702731600|0.8554129801|0.8569206573|0.8549300661|0.8562670374
2023-12-16 13:15:00|MATIC|1702732500|0.8563683179|0.8578741949|0.8558439961|0.85690356
2023-12-16 13:30:00|MATIC|1702733400|0.8564369766|0.8565635412|0.8518493107|0.8522112388
2023-12-16 13:45:00|MATIC|1702734300|0.8522918294|0.8532656174|0.8493447373|0.8531820515
2023-12-16 14:00:00|MATIC|1702735200|0.8526123604|0.8540461226|0.8524066069|0.8527812188
2023-12-16 14:15:00|MATIC|1702736100|0.8526137144|0.853141246|0.8508029788|0.8518744324
2023-12-16 14:30:00|MATIC|1702737000|0.8513931154|0.851877901|0.8506326159|0.8511546582
2023-12-16 14:45:00|MATIC|1702737900|0.851293173|0.8526966096|0.8508642298|0.8523542696
2023-12-16 15:00:00|MATIC|1702738800|0.8524301702|0.8539964525|0.8516287483|0.8539964525
2023-12-16 15:15:00|MATIC|1702739700|0.854281433|0.8567487434|0.8533533122|0.8541583601
2023-12-16 15:30:00|MATIC|1702740600|0.8541743666|0.8551716778|0.8527004821|0.8537945025
2023-12-16 15:45:00|MATIC|1702741500|0.8543971147|0.8585278377|0.8541838302|0.8570528935
2023-12-16 16:00:00|MATIC|1702742400|0.8573132977|0.8588896223|0.8571314456|0.8585118641
2023-12-16 16:15:00|MATIC|1702743300|0.8585271166|0.8587775874|0.8570501274|0.8571325227
2023-12-16 16:30:00|MATIC|1702744200|0.8575148199|0.8595726568|0.8568917624|0.8595074779
2023-12-16 16:45:00|MATIC|1702745100|0.8596268771|0.8640512015|0.858625834|0.8640512015
2023-12-16 17:00:00|MATIC|1702746000|0.8641717488|0.8641717488|0.8600945221|0.8601016398
2023-12-16 17:15:00|MATIC|1702746900|0.860539851|0.8611690172|0.8591001491|0.8601763886
2023-12-16 17:30:00|MATIC|1702747800|0.8595086615|0.8629027003|0.8591533343|0.8626843663
2023-12-16 17:45:00|MATIC|1702748700|0.8626526254|0.8630109017|0.8593712218|0.861075827
2023-12-16 18:00:00|MATIC|1702749600|0.8614625036|0.8628975841|0.8600400196|0.8600400196
2023-12-16 18:15:00|MATIC|1702750500|0.8597402211|0.8597402211|0.8547653119|0.8553226257
2023-12-16 18:30:00|MATIC|1702751400|0.8550667626|0.8556021844|0.8513419032|0.8524846328
2023-12-16 18:45:00|MATIC|1702752300|0.8524781743|0.855965108|0.8523807336|0.8555477451
2023-12-16 19:00:00|MATIC|1702753200|0.8551175731|0.8574666008|0.8526738023|0.8552720428
2023-12-16 19:15:00|MATIC|1702754100|0.8551251273|0.8575224049|0.8522772129|0.8522772129
2023-12-16 19:30:00|MATIC|1702755000|0.8529136294|0.8553718493|0.8510348119|0.8513890232
2023-12-16 19:45:00|MATIC|1702755900|0.8515563221|0.8516861112|0.8450207839|0.8464742912
2023-12-16 20:00:00|MATIC|1702756800|0.8458690775|0.8489214055|0.8458690775|0.8465088345
2023-12-16 20:15:00|MATIC|1702757700|0.846814178|0.8514068223|0.8463407097|0.8506012894
2023-12-16 20:30:00|MATIC|1702758600|0.8505874265|0.8512694803|0.8490388185|0.8510755681
2023-12-16 20:45:00|MATIC|1702759500|0.8515006485|0.851702919|0.849023069|0.8490295566
2023-12-16 21:00:00|MATIC|1702760400|0.849017292|0.8508957488|0.8476603276|0.8500533688
2023-12-16 21:15:00|MATIC|1702761300|0.850449649|0.85134677|0.8454519586|0.8479405301
2023-12-16 21:30:00|MATIC|1702762200|0.8480143075|0.8490905053|0.8466458639|0.8472306184
2023-12-16 21:45:00|MATIC|1702763100|0.8472715276|0.8495501083|0.8445595445|0.8462059162
2023-12-16 22:00:00|MATIC|1702764000|0.8454487745|0.8465625845|0.8442971594|0.8453912723
2023-12-16 22:15:00|MATIC|1702764900|0.8454838006|0.846519016|0.8420947708|0.8455777217
2023-12-16 22:30:00|MATIC|1702765800|0.846030284|0.8475578767|0.8450023356|0.8459881861
2023-12-16 22:45:00|MATIC|1702766700|0.8463599009|0.8478358696|0.8456017481|0.8473531676
2023-12-16 23:00:00|MATIC|1702767600|0.8479042062|0.8506005287|0.8477772121|0.8497647733
2023-12-16 23:15:00|MATIC|1702768500|0.8493447657|0.8498947321|0.8462633911|0.8464420855
2023-12-16 23:30:00|MATIC|1702769400|0.845403319|0.8477749572|0.8452970607|0.8472600202
2023-12-16 23:45:00|MATIC|1702770300|0.8475106395|0.8480039745|0.8451513238|0.846511666
2023-12-17 00:00:00|MATIC|1702771200|0.8465943816|0.8500082143|0.8464802192|0.8499714467
2023-12-17 00:15:00|MATIC|1702772100|0.8497704426|0.8504457999|0.8487737718|0.8490878131
2023-12-17 00:30:00|MATIC|1702773000|0.8490398266|0.8517030054|0.8488811727|0.8517030054
2023-12-17 00:45:00|MATIC|1702773900|0.8515758099|0.8532316805|0.8512472815|0.8520429558
2023-12-17 01:00:00|MATIC|1702774800|0.852233483|0.8522385192|0.8478529221|0.8480106252
2023-12-17 01:15:00|MATIC|1702775700|0.8476201015|0.8501684322|0.845682106|0.8501249929
2023-12-17 01:30:00|MATIC|1702776600|0.8504746452|0.8504781544|0.8480676966|0.8489806251
2023-12-17 01:45:00|MATIC|1702777500|0.8490979207|0.8490979207|0.8406431334|0.8412404541
2023-12-17 02:00:00|MATIC|1702778400|0.8417445674|0.8434198215|0.8390895108|0.8428890028
2023-12-17 02:15:00|MATIC|1702779300|0.8425737788|0.8450899292|0.8407606776|0.8444024514
2023-12-17 02:30:00|MATIC|1702780200|0.8441338031|0.8450715719|0.8425788683|0.8435931496
2023-12-17 02:45:00|MATIC|1702781100|0.8432445034|0.8437642918|0.8404476117|0.8418534204
2023-12-17 03:00:00|MATIC|1702782000|0.8413666296|0.8425893331|0.8392598033|0.8394192833
2023-12-17 03:15:00|MATIC|1702782900|0.8395711926|0.8414947583|0.8378707829|0.8395384951
2023-12-17 03:30:00|MATIC|1702783800|0.8392313401|0.8416180426|0.8390534264|0.8414360268
2023-12-17 03:45:00|MATIC|1702784700|0.8418118295|0.8421047978|0.8405612687|0.8418529574
2023-12-17 04:00:00|MATIC|1702785600|0.8414384786|0.8424035413|0.8406691612|0.8412344663
2023-12-17 04:15:00|MATIC|1702786500|0.8415709487|0.8433379054|0.8415118173|0.8426632135
2023-12-17 04:30:00|MATIC|1702787400|0.8431101709|0.8447538459|0.8430783616|0.8443443416
2023-12-17 04:45:00|MATIC|1702788300|0.8444113308|0.8446400273|0.8430978642|0.8439787455
2023-12-17 05:00:00|MATIC|1702789200|0.8440748236|0.8455813649|0.8436049069|0.8447137118
2023-12-17 05:15:00|MATIC|1702790100|0.8449402532|0.846362294|0.8446591158|0.8459981648
2023-12-17 05:30:00|MATIC|1702791000|0.8460757444|0.8467723346|0.8445315387|0.8447500344
2023-12-17 05:45:00|MATIC|1702791900|0.8447375454|0.8448118611|0.8384572999|0.8388393919
2023-12-17 06:00:00|MATIC|1702792800|0.838472646|0.8404662009|0.8353470224|0.8379611815
2023-12-17 06:15:00|MATIC|1702793700|0.838021209|0.8406572205|0.8374296449|0.8399413942
2023-12-17 06:30:00|MATIC|1702794600|0.8400770027|0.8408462991|0.8390808077|0.839628571
2023-12-17 06:45:00|MATIC|1702795500|0.8396593475|0.8398178417|0.8320911697|0.8330951273
2023-12-17 07:00:00|MATIC|1702796400|0.8337398787|0.8372737028|0.830015016|0.8372737028
2023-12-17 07:15:00|MATIC|1702797300|0.8368444212|0.8384018469|0.8361552648|0.8378388394
2023-12-17 07:30:00|MATIC|1702798200|0.8378133799|0.8378226161|0.8330642983|0.8332548532
2023-12-17 07:45:00|MATIC|1702799100|0.8332365748|0.8336921931|0.8305250993|0.8312058684
2023-12-17 08:00:00|MATIC|1702800000|0.8316245972|0.8327385134|0.8273034094|0.8276051605
2023-12-17 08:15:00|MATIC|1702800900|0.8272587239|0.8278116674|0.823143066|0.8263116419
2023-12-17 08:30:00|MATIC|1702801800|0.8260284933|0.8302079514|0.8260219786|0.8291394608
2023-12-17 08:45:00|MATIC|1702802700|0.8301833774|0.8316508486|0.8284620136|0.8316508486
2023-12-17 09:00:00|MATIC|1702803600|0.8316420249|0.8328568626|0.8303524511|0.8324030291
2023-12-17 09:15:00|MATIC|1702804500|0.8324004893|0.8356833597|0.8322834668|0.8348195868
2023-12-17 09:30:00|MATIC|1702805400|0.8349503801|0.8361427782|0.8334790615|0.8335139556
2023-12-17 09:45:00|MATIC|1702806300|0.8331110351|0.8338838224|0.8307952962|0.831840112
2023-12-17 10:00:00|MATIC|1702807200|0.8318430746|0.8362447675|0.8314071514|0.8360660677
2023-12-17 10:15:00|MATIC|1702808100|0.8356711666|0.836641607|0.8343320898|0.8351203363
2023-12-17 10:30:00|MATIC|1702809000|0.8350853042|0.8351199835|0.8334081253|0.834621459
2023-12-17 10:45:00|MATIC|1702809900|0.8341914031|0.8342325642|0.831382742|0.8316091535
2023-12-17 11:00:00|MATIC|1702810800|0.831431866|0.833663926|0.8311380137|0.8329545197
2023-12-17 11:15:00|MATIC|1702811700|0.8331083907|0.8331127214|0.8294358753|0.8311783512
2023-12-17 11:30:00|MATIC|1702812600|0.8317162326|0.8354840095|0.8311596831|0.8332554671
2023-12-17 11:45:00|MATIC|1702813500|0.8332228535|0.8349387202|0.8330295825|0.8347212148
2023-12-17 12:00:00|MATIC|1702814400|0.8352645219|0.8353429746|0.8333579583|0.8342141913
2023-12-17 12:15:00|MATIC|1702815300|0.8337106838|0.8342473148|0.8304075136|0.830755751
2023-12-17 12:30:00|MATIC|1702816200|0.8304666434|0.8325438225|0.829581848|0.8315693472
2023-12-17 12:45:00|MATIC|1702817100|0.8316411956|0.8321898399|0.8300741395|0.8306942187
2023-12-17 13:00:00|MATIC|1702818000|0.8300688533|0.83300842|0.8295770102|0.8324702339
2023-12-17 13:15:00|MATIC|1702818900|0.8319691158|0.8327502912|0.828640286|0.8287521706
2023-12-17 13:30:00|MATIC|1702819800|0.8281675424|0.8293195265|0.825866345|0.8291490891
2023-12-17 13:45:00|MATIC|1702820700|0.8291978846|0.8294281361|0.8255407539|0.82582216
2023-12-17 14:00:00|MATIC|1702821600|0.8247646212|0.8272563464|0.8243564878|0.8272563464
2023-12-17 14:15:00|MATIC|1702822500|0.8269081916|0.8311928975|0.8263309005|0.8296944907
2023-12-17 14:30:00|MATIC|1702823400|0.8297727115|0.8302094727|0.823569207|0.8237743491
2023-12-17 14:45:00|MATIC|1702824300|0.8236624752|0.8278691871|0.8221345914|0.8278691871
2023-12-17 15:00:00|MATIC|1702825200|0.8284336521|0.8293848432|0.8258659636|0.8269388064
2023-12-17 15:15:00|MATIC|1702826100|0.8270994666|0.8293430738|0.8243960131|0.8281516646
2023-12-17 15:30:00|MATIC|1702827000|0.8283991193|0.830819971|0.826778703|0.8294714557
2023-12-17 15:45:00|MATIC|1702827900|0.8300284205|0.8316769277|0.8294388675|0.8307484762
2023-12-17 16:00:00|MATIC|1702828800|0.8308939983|0.8340517825|0.8308939983|0.8331858713
2023-12-17 16:15:00|MATIC|1702829700|0.8333814549|0.8338345525|0.8299133184|0.8311153728
2023-12-17 16:30:00|MATIC|1702830600|0.830947992|0.8338756146|0.8294009547|0.8337256915
2023-12-17 16:45:00|MATIC|1702831500|0.8339851164|0.8354328489|0.8333489601|0.8351874029
2023-12-17 17:00:00|MATIC|1702832400|0.8353180295|0.8363428349|0.8346442028|0.8362950657
2023-12-17 17:15:00|MATIC|1702833300|0.8369551288|0.8396475112|0.8369551288|0.8395233248
2023-12-17 17:30:00|MATIC|1702834200|0.8403227158|0.8409153085|0.8387536321|0.8397326658
2023-12-17 17:45:00|MATIC|1702835100|0.8397271883|0.8399246945|0.8371386402|0.8371386402
2023-12-17 18:00:00|MATIC|1702836000|0.8363688673|0.8372989115|0.8328826372|0.8341737492
2023-12-17 18:15:00|MATIC|1702836900|0.8348435407|0.8348594943|0.8286049093|0.8293785793
2023-12-17 18:30:00|MATIC|1702837800|0.8292175034|0.8319974813|0.8267285897|0.8307171049
2023-12-17 18:45:00|MATIC|1702838700|0.8304409135|0.8327194654|0.8300748936|0.8318992365
2023-12-17 19:00:00|MATIC|1702839600|0.8317656906|0.8345478108|0.8317279323|0.8335218604
2023-12-17 19:15:00|MATIC|1702840500|0.8334871006|0.8350205335|0.8330337996|0.8346623406
2023-12-17 19:30:00|MATIC|1702841400|0.8349646529|0.8352699977|0.8318725061|0.8341911083
2023-12-17 19:45:00|MATIC|1702842300|0.8337020907|0.8337290074|0.8308696345|0.8311304033
2023-12-17 20:00:00|MATIC|1702843200|0.8310587179|0.8324466459|0.830694969|0.8316651236
2023-12-17 20:15:00|MATIC|1702844100|0.8316751401|0.833586078|0.8316751401|0.8329279369
2023-12-17 20:30:00|MATIC|1702845000|0.8334185791|0.8337940538|0.8323275946|0.8329939568
2023-12-17 20:45:00|MATIC|1702845900|0.8339601539|0.8360003661|0.8338468762|0.835891574
2023-12-17 21:00:00|MATIC|1702846800|0.8358464247|0.8366165448|0.8354364302|0.836613644
2023-12-17 21:15:00|MATIC|1702847700|0.8365696991|0.8365955525|0.833323212|0.8335401145
2023-12-17 21:30:00|MATIC|1702848600|0.8335552309|0.8340366178|0.8308543373|0.8314721663
2023-12-17 21:45:00|MATIC|1702849500|0.8313746287|0.8319289444|0.8303633723|0.8303633723
2023-12-17 22:00:00|MATIC|1702850400|0.8305719396|0.8313544679|0.8299074057|0.8308989733
2023-12-17 22:15:00|MATIC|1702851300|0.8305439793|0.8305511928|0.82815331|0.8283856652
2023-12-17 22:30:00|MATIC|1702852200|0.8285581638|0.8288025527|0.8270704359|0.8273385988
2023-12-17 22:45:00|MATIC|1702853100|0.8267384462|0.8268059202|0.8205292269|0.8219086599
2023-12-17 23:00:00|MATIC|1702854000|0.8205581688|0.8273060013|0.8203396291|0.8247036217
2023-12-17 23:15:00|MATIC|1702854900|0.8250902998|0.8251154524|0.8202430981|0.8202550241
2023-12-17 23:30:00|MATIC|1702855800|0.8199903499|0.8204654697|0.8157807952|0.8163660579
2023-12-17 23:45:00|MATIC|1702856700|0.8157939638|0.8167225594|0.8131929219|0.8145628046
2023-12-18 00:00:00|MATIC|1702857600|0.8155307984|0.8176814868|0.8152625961|0.8159651081
2023-12-18 00:15:00|MATIC|1702858500|0.8162414516|0.820286053|0.8161816522|0.8200916434
2023-12-18 00:30:00|MATIC|1702859400|0.820372589|0.8232335812|0.8188696524|0.8226233676
2023-12-18 00:45:00|MATIC|1702860300|0.8227632927|0.8240673227|0.8219765349|0.8225862341
2023-12-18 01:00:00|MATIC|1702861200|0.8229430841|0.8229430841|0.8196704287|0.8196747751
2023-12-18 01:15:00|MATIC|1702862100|0.8195516646|0.823084364|0.8183186908|0.8229488951
2023-12-18 01:30:00|MATIC|1702863000|0.8231855231|0.8232154369|0.8176439116|0.8176439116
2023-12-18 01:45:00|MATIC|1702863900|0.8178788846|0.8179239198|0.8040470567|0.8059081823
2023-12-18 02:00:00|MATIC|1702864800|0.8070473223|0.8118032597|0.8066602001|0.8067735122
2023-12-18 02:15:00|MATIC|1702865700|0.8056290312|0.8101255583|0.8045952759|0.8093056832
2023-12-18 02:30:00|MATIC|1702866600|0.8083844291|0.8094219695|0.8025250866|0.8039998401
2023-12-18 02:45:00|MATIC|1702867500|0.804990683|0.807436441|0.8019330383|0.8057892178
2023-12-18 03:00:00|MATIC|1702868400|0.8047345057|0.8050966853|0.7972158656|0.7992862733
2023-12-18 03:15:00|MATIC|1702869300|0.7989155061|0.8035560501|0.7978704322|0.8031226361
2023-12-18 03:30:00|MATIC|1702870200|0.8026622503|0.805079392|0.8024703643|0.8044906676
2023-12-18 03:45:00|MATIC|1702871100|0.8038131474|0.805678184|0.8031990563|0.8056528803
2023-12-18 04:00:00|MATIC|1702872000|0.8053503572|0.8060747108|0.8042110933|0.806048941
2023-12-18 04:15:00|MATIC|1702872900|0.8058025226|0.8065471966|0.8041534529|0.8061384554
2023-12-18 04:30:00|MATIC|1702873800|0.8059259171|0.8074407945|0.805869158|0.8072585611
2023-12-18 04:45:00|MATIC|1702874700|0.8070464481|0.8072327936|0.8052573672|0.8060560038
2023-12-18 05:00:00|MATIC|1702875600|0.8066479959|0.8070979688|0.8054840011|0.8068124653
2023-12-18 05:15:00|MATIC|1702876500|0.8067072587|0.8067803513|0.8047076396|0.8052011241
2023-12-18 05:30:00|MATIC|1702877400|0.8051061889|0.8051141613|0.8030627442|0.8043144918
2023-12-18 05:45:00|MATIC|1702878300|0.8033030968|0.8039628473|0.8001348424|0.8004862416
2023-12-18 06:00:00|MATIC|1702879200|0.7999812458|0.8014542144|0.7975652067|0.7977036307
2023-12-18 06:15:00|MATIC|1702880100|0.7974051803|0.7992258814|0.7957877863|0.7975483615
2023-12-18 06:30:00|MATIC|1702881000|0.796454154|0.8007998677|0.7943386971|0.8006205783
2023-12-18 06:45:00|MATIC|1702881900|0.8008610221|0.8008610221|0.7988588551|0.7996564476
2023-12-18 07:00:00|MATIC|1702882800|0.7996615504|0.8008070369|0.7981803456|0.799558146
2023-12-18 07:15:00|MATIC|1702883700|0.7995592116|0.7997700386|0.7959365545|0.7973281023
2023-12-18 07:30:00|MATIC|1702884600|0.7973259787|0.7980094894|0.7958406294|0.7971395016
2023-12-18 07:45:00|MATIC|1702885500|0.797136901|0.8000997988|0.7927805895|0.7928913701
2023-12-18 08:00:00|MATIC|1702886400|0.7928820204|0.7937299196|0.7873677319|0.7889708544
2023-12-18 08:15:00|MATIC|1702887300|0.7889035001|0.7916174434|0.7820946997|0.7836578953
2023-12-18 08:30:00|MATIC|1702888200|0.7836758178|0.7902002613|0.7829860172|0.7899468021
2023-12-18 08:45:00|MATIC|1702889100|0.7898206236|0.7923876631|0.7889231779|0.7920931824
2023-12-18 09:00:00|MATIC|1702890000|0.7921023399|0.7927720261|0.7881997492|0.7885942408
2023-12-18 09:15:00|MATIC|1702890900|0.7886513743|0.7887982202|0.7813217476|0.7813952516
2023-12-18 09:30:00|MATIC|1702891800|0.7812872158|0.7825853164|0.7717794969|0.7722382999
2023-12-18 09:45:00|MATIC|1702892700|0.7721803805|0.7792230998|0.7721803805|0.7784747692
2023-12-18 10:00:00|MATIC|1702893600|0.7784855726|0.780525275|0.7771593752|0.778513836
2023-12-18 10:15:00|MATIC|1702894500|0.7786794441|0.7786794441|0.7654411255|0.768040755
2023-12-18 10:30:00|MATIC|1702895400|0.7679772647|0.7718078915|0.7635965238|0.7637389446
2023-12-18 10:45:00|MATIC|1702896300|0.7637185309|0.7661608256|0.756317044|0.7607972953
2023-12-18 11:00:00|MATIC|1702897200|0.7608571799|0.7663218437|0.7597532319|0.7658566341
2023-12-18 11:15:00|MATIC|1702898100|0.7659802894|0.7733365312|0.7649219904|0.7730652739
2023-12-18 11:30:00|MATIC|1702899000|0.7731388755|0.7733671104|0.7704445778|0.7715692034
2023-12-18 11:45:00|MATIC|1702899900|0.7715273747|0.7715275988|0.767315747|0.7676299164
2023-12-18 12:00:00|MATIC|1702900800|0.7675593372|0.7723881052|0.7670863252|0.7719392366
2023-12-18 12:15:00|MATIC|1702901700|0.7720615291|0.7731415347|0.7697032201|0.7697253562
2023-12-18 12:30:00|MATIC|1702902600|0.7697423999|0.771001479|0.7674461201|0.7703812984
2023-12-18 12:45:00|MATIC|1702903500|0.7703515229|0.7710228131|0.7673728781|0.7676701482
2023-12-18 13:00:00|MATIC|1702904400|0.7677062904|0.767734906|0.765432188|0.7658679858
2023-12-18 13:15:00|MATIC|1702905300|0.7658929091|0.7699418472|0.7655463512|0.7693784745
2023-12-18 13:30:00|MATIC|1702906200|0.7693358258|0.7746158639|0.7690973969|0.7732628321
2023-12-18 13:45:00|MATIC|1702907100|0.7733526217|0.7790091312|0.773314331|0.7787630078
2023-12-18 14:00:00|MATIC|1702908000|0.7787650971|0.7821420834|0.7772944275|0.7813809142
2023-12-18 14:15:00|MATIC|1702908900|0.7815068532|0.7817038147|0.7780416764|0.778269424
2023-12-18 14:30:00|MATIC|1702909800|0.7784323179|0.7840869799|0.7782255297|0.7840869799
2023-12-18 14:45:00|MATIC|1702910700|0.7840871547|0.7882953358|0.7835495634|0.7879403367
2023-12-18 15:00:00|MATIC|1702911600|0.7880041469|0.7880041469|0.7840913574|0.7845427823
2023-12-18 15:15:00|MATIC|1702912500|0.7850313312|0.7860283288|0.7801041278|0.7804168248
2023-12-18 15:30:00|MATIC|1702913400|0.7803914713|0.7820915292|0.7775918237|0.7785245016
2023-12-18 15:45:00|MATIC|1702914300|0.7785255083|0.7801937001|0.777277692|0.777587887
2023-12-18 16:00:00|MATIC|1702915200|0.7776012038|0.7782597847|0.7750954361|0.7752175028
2023-12-18 16:15:00|MATIC|1702916100|0.7752204145|0.7762192852|0.7719089123|0.7751085128
2023-12-18 16:30:00|MATIC|1702917000|0.774703303|0.7784946392|0.7741240053|0.7779326066
2023-12-18 16:45:00|MATIC|1702917900|0.7775257996|0.7784787199|0.7749954347|0.7751472621
2023-12-18 17:00:00|MATIC|1702918800|0.774845896|0.7772535644|0.7728949817|0.77683853
2023-12-18 17:15:00|MATIC|1702919700|0.7771688167|0.7789870099|0.7764421552|0.7785303942
2023-12-18 17:30:00|MATIC|1702920600|0.7786904714|0.7801621894|0.7777093104|0.7798417641
2023-12-18 17:45:00|MATIC|1702921500|0.7797835435|0.7811456916|0.7782663216|0.7790575332
2023-12-18 18:00:00|MATIC|1702922400|0.7790208834|0.7796206693|0.7761754729|0.7765742847
2023-12-18 18:15:00|MATIC|1702923300|0.7761737062|0.7765232999|0.7740583967|0.7740896943
2023-12-18 18:30:00|MATIC|1702924200|0.7729156504|0.7751337172|0.772582779|0.7726522896
2023-12-18 18:45:00|MATIC|1702925100|0.7724110104|0.7757470071|0.7723914774|0.7757470071
2023-12-18 19:00:00|MATIC|1702926000|0.7756633892|0.776971508|0.7743024418|0.776971508
2023-12-18 19:15:00|MATIC|1702926900|0.7770952211|0.7848604964|0.7770274011|0.7841888791
2023-12-18 19:30:00|MATIC|1702927800|0.7831527116|0.7841203913|0.7800437798|0.7818089262
2023-12-18 19:45:00|MATIC|1702928700|0.7824969391|0.7857016763|0.7805601091|0.7819565392
2023-12-18 20:00:00|MATIC|1702929600|0.7815613967|0.7819357688|0.778999429|0.7802154478
2023-12-18 20:15:00|MATIC|1702930500|0.7798217622|0.7823415654|0.7779850787|0.7781373962
2023-12-18 20:30:00|MATIC|1702931400|0.7780162148|0.778335363|0.7759337278|0.7782156761
2023-12-18 20:45:00|MATIC|1702932300|0.7777573571|0.7849344191|0.7773409779|0.7847351628
2023-12-18 21:00:00|MATIC|1702933200|0.7843111195|0.7886764292|0.7843111195|0.7874094259
2023-12-18 21:15:00|MATIC|1702934100|0.7874928631|0.7967259729|0.7874928631|0.7967259729
2023-12-18 21:30:00|MATIC|1702935000|0.7972062082|0.7980530736|0.7951085408|0.7979485373
2023-12-18 21:45:00|MATIC|1702935900|0.7977984223|0.7991399795|0.7951929755|0.7985546361
2023-12-18 22:00:00|MATIC|1702936800|0.7988302014|0.8012775965|0.7984933628|0.8000391018
2023-12-18 22:15:00|MATIC|1702937700|0.8005425081|0.8009278885|0.7973726925|0.7996330337
2023-12-18 22:30:00|MATIC|1702938600|0.7997827632|0.8005313199|0.7986908555|0.7999625208
2023-12-18 22:45:00|MATIC|1702939500|0.799500818|0.7996995363|0.7972914821|0.7977299793
2023-12-18 23:00:00|MATIC|1702940400|0.7977501433|0.8010395076|0.7976418648|0.8010196314
2023-12-18 23:15:00|MATIC|1702941300|0.8013395967|0.8038864053|0.8012359229|0.8034693718
2023-12-18 23:30:00|MATIC|1702942200|0.8032727845|0.8034654668|0.7993464846|0.8000789534
2023-12-18 23:45:00|MATIC|1702943100|0.800497289|0.8014525207|0.7992396825|0.8011567228
2023-12-19 00:00:00|MATIC|1702944000|0.8012231942|0.8023298557|0.8005475878|0.8016946511
2023-12-19 00:15:00|MATIC|1702944900|0.8020505896|0.8021809684|0.7981621152|0.7989686341
2023-12-19 00:30:00|MATIC|1702945800|0.7996166044|0.8087729921|0.7974425429|0.8085243995
2023-12-19 00:45:00|MATIC|1702946700|0.808077581|0.8109150526|0.80480517|0.8108836625
2023-12-19 01:00:00|MATIC|1702947600|0.8107878305|0.8110276275|0.8084448316|0.8091845132
2023-12-19 01:15:00|MATIC|1702948500|0.8100180319|0.813142244|0.8081146739|0.813142244
2023-12-19 01:30:00|MATIC|1702949400|0.8139011464|0.8157176288|0.8117283388|0.8156677395
2023-12-19 01:45:00|MATIC|1702950300|0.8168053727|0.8187989531|0.8153975246|0.8184248622
2023-12-19 02:00:00|MATIC|1702951200|0.8185455865|0.8225704501|0.8169454098|0.8219269339
2023-12-19 02:15:00|MATIC|1702952100|0.8223056308|0.8236495617|0.817441864|0.8192653671
2023-12-19 02:30:00|MATIC|1702953000|0.819375233|0.8194387446|0.8137764715|0.8139543692
2023-12-19 02:45:00|MATIC|1702953900|0.8137957524|0.8163745975|0.8137531684|0.8157055606
2023-12-19 03:00:00|MATIC|1702954800|0.8156120071|0.8156178425|0.8124964694|0.8128281983
2023-12-19 03:15:00|MATIC|1702955700|0.8127122453|0.8132068048|0.8093236011|0.8100558927
2023-12-19 03:30:00|MATIC|1702956600|0.8099417931|0.8112439802|0.8098711406|0.8109201134
2023-12-19 03:45:00|MATIC|1702957500|0.8104015925|0.8106134408|0.8079099758|0.8101351399
2023-12-19 04:00:00|MATIC|1702958400|0.8102248325|0.8120629148|0.8101897878|0.8112315116
2023-12-19 04:15:00|MATIC|1702959300|0.810964097|0.8145094479|0.810964097|0.8144896282
2023-12-19 04:30:00|MATIC|1702960200|0.8143285559|0.8144169009|0.8108248665|0.8114240553
2023-12-19 04:45:00|MATIC|1702961100|0.8111463778|0.8113111498|0.8073122637|0.8073122637
2023-12-19 05:00:00|MATIC|1702962000|0.8086003429|0.8113550055|0.8086003429|0.8107474346
2023-12-19 05:15:00|MATIC|1702962900|0.8109420316|0.8118799401|0.809735398|0.8097383318
2023-12-19 05:30:00|MATIC|1702963800|0.8103939892|0.8122477809|0.8101544418|0.8120548007
2023-12-19 05:45:00|MATIC|1702964700|0.8120834376|0.8121321652|0.8107204405|0.8107686693
2023-12-19 06:00:00|MATIC|1702965600|0.8108669014|0.8108830029|0.8085422515|0.8093587823
2023-12-19 06:15:00|MATIC|1702966500|0.8094296479|0.8099872796|0.8056775596|0.8057281653
2023-12-19 06:30:00|MATIC|1702967400|0.805404548|0.8090926688|0.8043708886|0.8079031659
2023-12-19 06:45:00|MATIC|1702968300|0.8079470604|0.8089529356|0.8069189205|0.807604345
2023-12-19 07:00:00|MATIC|1702969200|0.8075440475|0.8081512226|0.802998226|0.8035780733
2023-12-19 07:15:00|MATIC|1702970100|0.8035747936|0.805839871|0.802637966|0.8057272768
2023-12-19 07:30:00|MATIC|1702971000|0.8060217004|0.8060217004|0.8039797685|0.8047726259
2023-12-19 07:45:00|MATIC|1702971900|0.8045805574|0.8056887051|0.8026873934|0.8049363188
2023-12-19 08:00:00|MATIC|1702972800|0.8050182798|0.8073889266|0.8036108706|0.8036419599
2023-12-19 08:15:00|MATIC|1702973700|0.8036208918|0.8045241354|0.801459399|0.8034127261
2023-12-19 08:30:00|MATIC|1702974600|0.8032367252|0.8041713347|0.8014747783|0.8027808217
2023-12-19 08:45:00|MATIC|1702975500|0.8031117344|0.8034684934|0.8002750246|0.8015525119
2023-12-19 09:00:00|MATIC|1702976400|0.8011307449|0.8012969343|0.7941997385|0.7946865229
2023-12-19 09:15:00|MATIC|1702977300|0.7944158057|0.796291087|0.7921570437|0.796291087
2023-12-19 09:30:00|MATIC|1702978200|0.7970718896|0.7971806742|0.7911109944|0.7924299622
2023-12-19 09:45:00|MATIC|1702979100|0.7915756695|0.7921145766|0.7870049565|0.7890050836
2023-12-19 10:00:00|MATIC|1702980000|0.7889876277|0.7918659441|0.7889228121|0.7918659441
2023-12-19 10:15:00|MATIC|1702980900|0.7922663598|0.7923332894|0.7864240654|0.787962756
2023-12-19 10:30:00|MATIC|1702981800|0.7876772655|0.7886645401|0.7847756104|0.7868509995
2023-12-19 10:45:00|MATIC|1702982700|0.7879430645|0.7909865651|0.7874125826|0.7909453539
2023-12-19 11:00:00|MATIC|1702983600|0.791099927|0.7915607968|0.7898720552|0.7898720552
2023-12-19 11:15:00|MATIC|1702984500|0.7900488365|0.791144523|0.7893601845|0.7903806348
2023-12-19 11:30:00|MATIC|1702985400|0.7901542511|0.790870164|0.7892614196|0.7898228042
2023-12-19 11:45:00|MATIC|1702986300|0.7897281851|0.7905772593|0.7883074453|0.7905772593
2023-12-19 12:00:00|MATIC|1702987200|0.7908633825|0.7908633825|0.7870984565|0.7878785684
2023-12-19 12:15:00|MATIC|1702988100|0.7874160977|0.7882007445|0.7858101798|0.7870400093
2023-12-19 12:30:00|MATIC|1702989000|0.7873529562|0.7884064312|0.785595439|0.7866270426
2023-12-19 12:45:00|MATIC|1702989900|0.7871872809|0.7881473651|0.7839396216|0.7841978438
2023-12-19 13:00:00|MATIC|1702990800|0.7831681113|0.7848950572|0.7810565552|0.78288153
2023-12-19 13:15:00|MATIC|1702991700|0.7831529545|0.7849511018|0.7828588043|0.7839222283
2023-12-19 13:30:00|MATIC|1702992600|0.7839895464|0.785390941|0.7839017054|0.7849668503
2023-12-19 13:45:00|MATIC|1702993500|0.7851607094|0.7884313821|0.7842618407|0.7884313821
2023-12-19 14:00:00|MATIC|1702994400|0.7875510044|0.7875629786|0.7854876828|0.7858579466
2023-12-19 14:15:00|MATIC|1702995300|0.7855027953|0.7862581376|0.77580141|0.7764543775
2023-12-19 14:30:00|MATIC|1702996200|0.7770905398|0.7802869134|0.7747551847|0.7802592016
2023-12-19 14:45:00|MATIC|1702997100|0.7809198867|0.7812560451|0.7766855323|0.7778977045
2023-12-19 15:00:00|MATIC|1702998000|0.7768425209|0.7775389193|0.7700763819|0.773611701
2023-12-19 15:15:00|MATIC|1702998900|0.7726211125|0.7794435687|0.7704056891|0.7788888092
2023-12-19 15:30:00|MATIC|1702999800|0.7788423584|0.7789766459|0.7761546896|0.7786442575
2023-12-19 15:45:00|MATIC|1703000700|0.7797045258|0.7797045258|0.776992539|0.7776160905
2023-12-19 16:00:00|MATIC|1703001600|0.7772940995|0.7772940995|0.7721739979|0.773299662
2023-12-19 16:15:00|MATIC|1703002500|0.773635057|0.7738355267|0.7703722962|0.7737333203
2023-12-19 16:30:00|MATIC|1703003400|0.7737823407|0.7739478822|0.7701317997|0.7701317997
2023-12-19 16:45:00|MATIC|1703004300|0.7702923825|0.7733313695|0.7702923825|0.7725744611
2023-12-19 17:00:00|MATIC|1703005200|0.7719461234|0.7725797323|0.7686643033|0.7695829432
2023-12-19 17:15:00|MATIC|1703006100|0.771217002|0.7743914118|0.7654352958|0.7674706537
2023-12-19 17:30:00|MATIC|1703007000|0.7664265131|0.7664582121|0.7600516059|0.7625811913
2023-12-19 17:45:00|MATIC|1703007900|0.7620367155|0.7637976489|0.7592305435|0.7611364844
2023-12-19 18:00:00|MATIC|1703008800|0.7618482535|0.7639044549|0.7561585087|0.7570765259
2023-12-19 18:15:00|MATIC|1703009700|0.7573591537|0.7575812915|0.7519049509|0.7547245804
2023-12-19 18:30:00|MATIC|1703010600|0.7550147198|0.758942295|0.7542269517|0.7588837691
2023-12-19 18:45:00|MATIC|1703011500|0.7591873807|0.7605119272|0.7567556037|0.7589470834
2023-12-19 19:00:00|MATIC|1703012400|0.7596013774|0.7611314213|0.7588335749|0.7588335749
2023-12-19 19:15:00|MATIC|1703013300|0.7590449526|0.7608464667|0.757339789|0.7603912163
2023-12-19 19:30:00|MATIC|1703014200|0.7603900964|0.762337079|0.759920678|0.7621728696
2023-12-19 19:45:00|MATIC|1703015100|0.7623947152|0.7669346116|0.7618780184|0.7638628382
2023-12-19 20:00:00|MATIC|1703016000|0.7632164591|0.7644124867|0.7602561853|0.7643535119
2023-12-19 20:15:00|MATIC|1703016900|0.7645014777|0.7673529645|0.7630202898|0.7664904644
2023-12-19 20:30:00|MATIC|1703017800|0.7664887625|0.7672362876|0.763771667|0.7656352076
2023-12-19 20:45:00|MATIC|1703018700|0.7650818265|0.7650818265|0.7592459439|0.7613775667
2023-12-19 21:00:00|MATIC|1703019600|0.7611887767|0.7625516257|0.7592219097|0.7610335905
2023-12-19 21:15:00|MATIC|1703020500|0.7596921614|0.7635773765|0.7570833215|0.763546292
2023-12-19 21:30:00|MATIC|1703021400|0.7635868987|0.7670739512|0.7634314179|0.7653767464
2023-12-19 21:45:00|MATIC|1703022300|0.7653835919|0.7678801064|0.7647474195|0.7678801064
2023-12-19 22:00:00|MATIC|1703023200|0.7672054861|0.7704006349|0.7668371777|0.7704006349
2023-12-19 22:15:00|MATIC|1703024100|0.770548197|0.7705587559|0.7658191292|0.7668102983
2023-12-19 22:30:00|MATIC|1703025000|0.7667166419|0.7673642451|0.7620926796|0.7629145062
2023-12-19 22:45:00|MATIC|1703025900|0.7624277899|0.7642568468|0.7616713061|0.7619405388
2023-12-19 23:00:00|MATIC|1703026800|0.7619506996|0.7658508852|0.7616407623|0.7641815015
2023-12-19 23:15:00|MATIC|1703027700|0.7640502098|0.7663449653|0.7630828057|0.7640026436
2023-12-19 23:30:00|MATIC|1703028600|0.762875429|0.7634928688|0.7611122093|0.7624215739
2023-12-19 23:45:00|MATIC|1703029500|0.7629140825|0.7648272167|0.7625597263|0.762790644
2023-12-20 00:00:00|MATIC|1703030400|0.7628622419|0.7657043048|0.7621565104|0.7652810857
2023-12-20 00:15:00|MATIC|1703031300|0.7661365152|0.7689218225|0.7645656763|0.7681647356
2023-12-20 00:30:00|MATIC|1703032200|0.7673725029|0.7679204905|0.7643642479|0.764648895
2023-12-20 00:45:00|MATIC|1703033100|0.7650401695|0.7699402495|0.7646334237|0.7693759157
2023-12-20 01:00:00|MATIC|1703034000|0.7690921352|0.7698595231|0.7683023328|0.7692526667
2023-12-20 01:15:00|MATIC|1703034900|0.7699889622|0.7714544195|0.7697326446|0.77108304
2023-12-20 01:30:00|MATIC|1703035800|0.770988203|0.7715738878|0.7647767477|0.764907105
2023-12-20 01:45:00|MATIC|1703036700|0.7649499802|0.7657678511|0.7601845487|0.7618189191
2023-12-20 02:00:00|MATIC|1703037600|0.7618166814|0.7620485534|0.7563517075|0.7605259297
2023-12-20 02:15:00|MATIC|1703038500|0.760019433|0.7616702756|0.7543594611|0.7577544626
2023-12-20 02:30:00|MATIC|1703039400|0.7580523098|0.7622116157|0.7572986023|0.7620782445
2023-12-20 02:45:00|MATIC|1703040300|0.7625160606|0.765667128|0.7625092007|0.7648732885
2023-12-20 03:00:00|MATIC|1703041200|0.7643207632|0.7668193926|0.7632712177|0.7668193926
2023-12-20 03:15:00|MATIC|1703042100|0.7665944113|0.7685747726|0.7663115025|0.7674230939
2023-12-20 03:30:00|MATIC|1703043000|0.7677912629|0.7678541152|0.7650835081|0.7653795535
2023-12-20 03:45:00|MATIC|1703043900|0.7651301602|0.7661449204|0.7644792924|0.7645106843
2023-12-20 04:00:00|MATIC|1703044800|0.7643207768|0.7677905679|0.7643040402|0.7672984582
2023-12-20 04:15:00|MATIC|1703045700|0.7674013707|0.7674545908|0.7659093449|0.7673272853
2023-12-20 04:30:00|MATIC|1703046600|0.7671037796|0.7722221042|0.7666778739|0.7718654147
2023-12-20 04:45:00|MATIC|1703047500|0.772101528|0.7751785501|0.7717783367|0.7740518904
2023-12-20 05:00:00|MATIC|1703048400|0.7751465804|0.7786094094|0.7746038781|0.7780481623
2023-12-20 05:15:00|MATIC|1703049300|0.7781213602|0.7785128818|0.7729908824|0.7730136302
2023-12-20 05:30:00|MATIC|1703050200|0.7732262433|0.7758559759|0.773099621|0.7741019284
2023-12-20 05:45:00|MATIC|1703051100|0.7740248278|0.7763806951|0.7740248278|0.7760361452
2023-12-20 06:00:00|MATIC|1703052000|0.775934601|0.7794230934|0.775921527|0.7781745211
2023-12-20 06:15:00|MATIC|1703052900|0.7786870871|0.7791684484|0.7764510533|0.7780291021
2023-12-20 06:30:00|MATIC|1703053800|0.7782032796|0.7824175636|0.7777437967|0.7821727407
2023-12-20 06:45:00|MATIC|1703054700|0.7820518204|0.7823127804|0.7785552129|0.7793343446
2023-12-20 07:00:00|MATIC|1703055600|0.7791885765|0.7791885765|0.775095472|0.775095472
2023-12-20 07:15:00|MATIC|1703056500|0.7753474694|0.7768672209|0.7738523461|0.7750455041
2023-12-20 07:30:00|MATIC|1703057400|0.7759572453|0.7764725955|0.7731600621|0.7732767615
2023-12-20 07:45:00|MATIC|1703058300|0.7729325632|0.7765299612|0.7728445928|0.7760689327
2023-12-20 08:00:00|MATIC|1703059200|0.7760204404|0.7780197698|0.7753878648|0.7769327197
2023-12-20 08:15:00|MATIC|1703060100|0.7772674128|0.7794729595|0.7746385382|0.7748508731
2023-12-20 08:30:00|MATIC|1703061000|0.7750606714|0.7790885321|0.7750106139|0.7790339038
2023-12-20 08:45:00|MATIC|1703061900|0.7790503499|0.7809449532|0.7789348337|0.7802710377
2023-12-20 09:00:00|MATIC|1703062800|0.7793733806|0.7796496196|0.7777187155|0.7789663396
2023-12-20 09:15:00|MATIC|1703063700|0.7786406949|0.7803851187|0.7777698031|0.7785592734
2023-12-20 09:30:00|MATIC|1703064600|0.7791038493|0.7814813365|0.7782808367|0.7814725349
2023-12-20 09:45:00|MATIC|1703065500|0.7817562766|0.781917311|0.7794315908|0.7794315908
2023-12-20 10:00:00|MATIC|1703066400|0.7798550678|0.7799402933|0.7765175032|0.7794124287
2023-12-20 10:15:00|MATIC|1703067300|0.779801047|0.780305945|0.778443893|0.7792457376
2023-12-20 10:30:00|MATIC|1703068200|0.7793444095|0.7793632237|0.7744824962|0.7744824962
2023-12-20 10:45:00|MATIC|1703069100|0.7746264804|0.7782614182|0.7745398442|0.7782296187
2023-12-20 11:00:00|MATIC|1703070000|0.7779840131|0.7788377664|0.776811124|0.7780394505
2023-12-20 11:15:00|MATIC|1703070900|0.7789101774|0.7806580027|0.7780804689|0.7797015253
2023-12-20 11:30:00|MATIC|1703071800|0.7797714287|0.7803344624|0.7782692589|0.7782692589
2023-12-20 11:45:00|MATIC|1703072700|0.7780293096|0.7793789192|0.7771104558|0.7780463888
2023-12-20 12:00:00|MATIC|1703073600|0.778189749|0.7821538044|0.7781390935|0.778920693
2023-12-20 12:15:00|MATIC|1703074500|0.7791886935|0.7795145995|0.7755139593|0.775918126
2023-12-20 12:30:00|MATIC|1703075400|0.7761282481|0.7804048996|0.7758190115|0.7802353006
2023-12-20 12:45:00|MATIC|1703076300|0.7802431022|0.7808204249|0.7786217442|0.7807891505
2023-12-20 13:00:00|MATIC|1703077200|0.7805691557|0.7827739212|0.7795902117|0.7827519488
2023-12-20 13:15:00|MATIC|1703078100|0.7830650909|0.7868155218|0.7830650909|0.7865567367
2023-12-20 13:30:00|MATIC|1703079000|0.7871246567|0.7908562211|0.7862823993|0.7908562211
2023-12-20 13:45:00|MATIC|1703079900|0.7915753784|0.7921477556|0.7871340239|0.7894717929
2023-12-20 14:00:00|MATIC|1703080800|0.7891604001|0.7954166487|0.7888490526|0.7954166487
2023-12-20 14:15:00|MATIC|1703081700|0.7960506202|0.7960969071|0.7887634179|0.7898714491
2023-12-20 14:30:00|MATIC|1703082600|0.7887156979|0.792206857|0.7878739359|0.792206857
2023-12-20 14:45:00|MATIC|1703083500|0.7940330289|0.7956310446|0.7909054207|0.7910964299
2023-12-20 15:00:00|MATIC|1703084400|0.790583144|0.7931633434|0.7876956295|0.7878328663
2023-12-20 15:15:00|MATIC|1703085300|0.7876401474|0.7923313303|0.7857348946|0.7902982965
2023-12-20 15:30:00|MATIC|1703086200|0.7927578083|0.7935345657|0.7913913795|0.792982625
2023-12-20 15:45:00|MATIC|1703087100|0.792929994|0.7950030275|0.7911930248|0.7913499363
2023-12-20 16:00:00|MATIC|1703088000|0.7911498815|0.7928240762|0.7902406336|0.7902734613
2023-12-20 16:15:00|MATIC|1703088900|0.7908571135|0.7930417991|0.7881684067|0.7887039367
2023-12-20 16:30:00|MATIC|1703089800|0.7893513818|0.7893686784|0.7834092113|0.7847956691
2023-12-20 16:45:00|MATIC|1703090700|0.7853834995|0.7883428978|0.7845374562|0.7862825588
2023-12-20 17:00:00|MATIC|1703091600|0.7862523946|0.7867262935|0.7783909079|0.7800859396
2023-12-20 17:15:00|MATIC|1703092500|0.7817632039|0.7850941773|0.7807622139|0.7811944166
2023-12-20 17:30:00|MATIC|1703093400|0.7810761018|0.7844757823|0.7805483614|0.7844556482
2023-12-20 17:45:00|MATIC|1703094300|0.7843214052|0.7860617778|0.7829176861|0.7838248516
2023-12-20 18:00:00|MATIC|1703095200|0.7844690499|0.7854659609|0.7825369561|0.7837113576
2023-12-20 18:15:00|MATIC|1703096100|0.7840813391|0.7854307582|0.7839132775|0.7842536165
2023-12-20 18:30:00|MATIC|1703097000|0.7840712251|0.7840712251|0.7795186699|0.7797769777
2023-12-20 18:45:00|MATIC|1703097900|0.7782467929|0.781119974|0.7781476761|0.779569498
2023-12-20 19:00:00|MATIC|1703098800|0.779591039|0.7814324458|0.7779975942|0.7779975942
2023-12-20 19:15:00|MATIC|1703099700|0.7778685033|0.7800430005|0.776153194|0.7767687878
2023-12-20 19:30:00|MATIC|1703100600|0.7765519739|0.7783534384|0.7764103374|0.7766929879
2023-12-20 19:45:00|MATIC|1703101500|0.7764563701|0.7786680672|0.77229195|0.7724363785
2023-12-20 20:00:00|MATIC|1703102400|0.7743125515|0.7758716061|0.7709792423|0.7716802143
2023-12-20 20:15:00|MATIC|1703103300|0.7706325258|0.7719797384|0.757682449|0.7636428957
2023-12-20 20:30:00|MATIC|1703104200|0.7653792859|0.769171057|0.7653792859|0.7679951256
2023-12-20 20:45:00|MATIC|1703105100|0.7669365257|0.770710399|0.7666686605|0.7700182667
2023-12-20 21:00:00|MATIC|1703106000|0.7701334071|0.7701334071|0.7639985355|0.7660986681
2023-12-20 21:15:00|MATIC|1703106900|0.7648045613|0.7703054753|0.7648045613|0.7698824459
2023-12-20 21:30:00|MATIC|1703107800|0.7700772937|0.7728534737|0.7693357348|0.7728534737
2023-12-20 21:45:00|MATIC|1703108700|0.7729942969|0.7729942969|0.7675262086|0.7688451371
2023-12-20 22:00:00|MATIC|1703109600|0.7687297103|0.7695998497|0.7615934585|0.7641269008
2023-12-20 22:15:00|MATIC|1703110500|0.7644031034|0.7668773568|0.7632965003|0.7662251161
2023-12-20 22:30:00|MATIC|1703111400|0.7667114978|0.7717633043|0.7666492565|0.7708844357
2023-12-20 22:45:00|MATIC|1703112300|0.7711878514|0.773804247|0.7705390864|0.7714129791
2023-12-20 23:00:00|MATIC|1703113200|0.7711668493|0.7724571211|0.7699306496|0.771554704
2023-12-20 23:15:00|MATIC|1703114100|0.7712803379|0.7715011453|0.7684949099|0.7691497946
2023-12-20 23:30:00|MATIC|1703115000|0.7696875576|0.7721905762|0.7689680164|0.7716857293
2023-12-20 23:45:00|MATIC|1703115900|0.7719187788|0.7755100137|0.7718746522|0.7751275369
2023-12-21 00:00:00|MATIC|1703116800|0.7753362681|0.775426211|0.7736809702|0.7748568773
2023-12-21 00:15:00|MATIC|1703117700|0.7753084388|0.7753388173|0.7728713264|0.7730576559
2023-12-21 00:30:00|MATIC|1703118600|0.7732999012|0.7770029448|0.7729131085|0.775449438
2023-12-21 00:45:00|MATIC|1703119500|0.7763884278|0.7786605487|0.7761979041|0.7776913082
2023-12-21 01:00:00|MATIC|1703120400|0.7774649234|0.7784071654|0.7721757096|0.7731531417
2023-12-21 01:15:00|MATIC|1703121300|0.7727801709|0.7732571789|0.7692703179|0.7700097502
2023-12-21 01:30:00|MATIC|1703122200|0.7710361934|0.7738423844|0.7698103593|0.7707819281
2023-12-21 01:45:00|MATIC|1703123100|0.7711698623|0.772879715|0.7708516412|0.7711930929
2023-12-21 02:00:00|MATIC|1703124000|0.7714000086|0.7754200666|0.7711609288|0.7754196805
2023-12-21 02:15:00|MATIC|1703124900|0.7754812625|0.7754812625|0.7706272831|0.7731261237
2023-12-21 02:30:00|MATIC|1703125800|0.7735176163|0.7777701863|0.773442829|0.7776943938
2023-12-21 02:45:00|MATIC|1703126700|0.7770466979|0.7800563231|0.7763295183|0.7794915044
2023-12-21 03:00:00|MATIC|1703127600|0.7792742514|0.7794029443|0.7751981062|0.7772688859
2023-12-21 03:15:00|MATIC|1703128500|0.777211616|0.7800214066|0.7762417448|0.7794620635
2023-12-21 03:30:00|MATIC|1703129400|0.7802367725|0.7813372259|0.7795485053|0.7802469105
2023-12-21 03:45:00|MATIC|1703130300|0.7803837715|0.7804713888|0.7770554253|0.7770611245
2023-12-21 04:00:00|MATIC|1703131200|0.7774375666|0.7793662659|0.7769165943|0.778781258
2023-12-21 04:15:00|MATIC|1703132100|0.7782666148|0.7782666148|0.7755897151|0.776862824
2023-12-21 04:30:00|MATIC|1703133000|0.7773813864|0.7798917056|0.7773813864|0.7783351615
2023-12-21 04:45:00|MATIC|1703133900|0.7788683678|0.7801076954|0.7775443127|0.7791405038
2023-12-21 05:00:00|MATIC|1703134800|0.7790878487|0.7801873532|0.7782384369|0.7787979653
2023-12-21 05:15:00|MATIC|1703135700|0.7792914077|0.7817023145|0.7791753019|0.7803808087
2023-12-21 05:30:00|MATIC|1703136600|0.7809417288|0.7826419764|0.7807825732|0.7808415426
2023-12-21 05:45:00|MATIC|1703137500|0.780398597|0.7804129326|0.775365261|0.7769341901
2023-12-21 06:00:00|MATIC|1703138400|0.7772993881|0.7773387439|0.7733708353|0.7744735814
2023-12-21 06:15:00|MATIC|1703139300|0.7738652405|0.7748355999|0.7727968968|0.7736904507
2023-12-21 06:30:00|MATIC|1703140200|0.7737372029|0.7772795052|0.7734560592|0.7772688009
2023-12-21 06:45:00|MATIC|1703141100|0.7765652261|0.7767575615|0.7756264367|0.7760913274
2023-12-21 07:00:00|MATIC|1703142000|0.7760349097|0.7803205781|0.7759835281|0.7800755231
2023-12-21 07:15:00|MATIC|1703142900|0.7791588627|0.7796621295|0.7777359401|0.7789076507
2023-12-21 07:30:00|MATIC|1703143800|0.7786095147|0.7793798432|0.7779223961|0.7791601744
2023-12-21 07:45:00|MATIC|1703144700|0.779502687|0.7800425296|0.7774037011|0.7775106822
2023-12-21 08:00:00|MATIC|1703145600|0.777614617|0.7793664356|0.7775668244|0.7788956604
2023-12-21 08:15:00|MATIC|1703146500|0.7784376036|0.7828378567|0.7784376036|0.7792351117
2023-12-21 08:30:00|MATIC|1703147400|0.779231017|0.7820613872|0.7790961513|0.7819952961
2023-12-21 08:45:00|MATIC|1703148300|0.7820088785|0.7829860013|0.7808750299|0.7810213553
2023-12-21 09:00:00|MATIC|1703149200|0.7810078296|0.7817115976|0.7789783994|0.7789783994
2023-12-21 09:15:00|MATIC|1703150100|0.7779149891|0.7803791574|0.7769017122|0.7803791574
2023-12-21 09:30:00|MATIC|1703151000|0.7806190627|0.7815436557|0.7754714284|0.7762361057
2023-12-21 09:45:00|MATIC|1703151900|0.7757029668|0.7780200708|0.7749065545|0.7766572959
2023-12-21 10:00:00|MATIC|1703152800|0.776630971|0.7804779011|0.7764416519|0.7804467439
2023-12-21 10:15:00|MATIC|1703153700|0.7809193008|0.7864006149|0.7808968713|0.7862728149
2023-12-21 10:30:00|MATIC|1703154600|0.7864618434|0.7901272573|0.7855652954|0.789206002
2023-12-21 10:45:00|MATIC|1703155500|0.7883694866|0.7903439436|0.7863403737|0.7895920889
2023-12-21 11:00:00|MATIC|1703156400|0.7897527055|0.7921382852|0.7897440599|0.7900265177
2023-12-21 11:15:00|MATIC|1703157300|0.7919435757|0.794006126|0.7915624887|0.7927902915
2023-12-21 11:30:00|MATIC|1703158200|0.7937411518|0.7942239813|0.7920582607|0.7936118453
2023-12-21 11:45:00|MATIC|1703159100|0.7936611715|0.7971320919|0.7929007894|0.7970945769
2023-12-21 12:00:00|MATIC|1703160000|0.7973884598|0.7976955133|0.7937051152|0.7962050995
2023-12-21 12:15:00|MATIC|1703160900|0.796154585|0.8027198613|0.7960962078|0.8025389413
2023-12-21 12:30:00|MATIC|1703161800|0.8021527998|0.8030615442|0.79913569|0.8004990833
2023-12-21 12:45:00|MATIC|1703162700|0.8008962904|0.8058051147|0.7985889885|0.8041745722
2023-12-21 13:00:00|MATIC|1703163600|0.8034105145|0.8034105145|0.7975804331|0.7976846258
2023-12-21 13:15:00|MATIC|1703164500|0.7975386308|0.7985242816|0.7934575127|0.7941545187
2023-12-21 13:30:00|MATIC|1703165400|0.7946681322|0.7950829563|0.7903762806|0.7914312434
2023-12-21 13:45:00|MATIC|1703166300|0.7910514847|0.7961645477|0.7908717853|0.7952711145
2023-12-21 14:00:00|MATIC|1703167200|0.7953072113|0.7957391734|0.7941920068|0.7957391734
2023-12-21 14:15:00|MATIC|1703168100|0.7958174627|0.7959233386|0.7867719965|0.7877441725
2023-12-21 14:30:00|MATIC|1703169000|0.7870787967|0.7894011654|0.7846176053|0.7851704721
2023-12-21 14:45:00|MATIC|1703169900|0.7839029515|0.7862390272|0.7821655807|0.7837318356
2023-12-21 15:00:00|MATIC|1703170800|0.7822647011|0.7857054252|0.7821937573|0.782370608
2023-12-21 15:15:00|MATIC|1703171700|0.7806069481|0.7856433836|0.7780613392|0.7855017598
2023-12-21 15:30:00|MATIC|1703172600|0.7861246539|0.7869754375|0.7839355043|0.785185142
2023-12-21 15:45:00|MATIC|1703173500|0.7854227657|0.785842507|0.7835324255|0.7855306127
2023-12-21 16:00:00|MATIC|1703174400|0.7857187511|0.7863049917|0.7830776993|0.7856359617
2023-12-21 16:15:00|MATIC|1703175300|0.786128364|0.7916075644|0.7860684056|0.7883807673
2023-12-21 16:30:00|MATIC|1703176200|0.789240687|0.7909991575|0.786752588|0.7870455779
2023-12-21 16:45:00|MATIC|1703177100|0.786106762|0.7876932424|0.7820115044|0.7829421044
2023-12-21 17:00:00|MATIC|1703178000|0.7835648818|0.7882758218|0.7826969421|0.7882436505
2023-12-21 17:15:00|MATIC|1703178900|0.7892431173|0.7892717408|0.7844647062|0.7845446012
2023-12-21 17:30:00|MATIC|1703179800|0.7845901364|0.790471427|0.7839559896|0.7896541559
2023-12-21 17:45:00|MATIC|1703180700|0.7908323502|0.7936338484|0.7903589121|0.7925297449
2023-12-21 18:00:00|MATIC|1703181600|0.7919511939|0.7952256065|0.7918961311|0.7933232922
2023-12-21 18:15:00|MATIC|1703182500|0.793182383|0.7952946662|0.7931700184|0.7948289322
2023-12-21 18:30:00|MATIC|1703183400|0.7957295691|0.799515632|0.7957295691|0.7992281839
2023-12-21 18:45:00|MATIC|1703184300|0.7993815468|0.7993815468|0.7958360072|0.7960071179
2023-12-21 19:00:00|MATIC|1703185200|0.7961107344|0.7967442323|0.7909926273|0.7927666425
2023-12-21 19:15:00|MATIC|1703186100|0.7941091989|0.7986086189|0.7941091989|0.7971246434
2023-12-21 19:30:00|MATIC|1703187000|0.7973270804|0.7980367536|0.7929507525|0.7929558763
2023-12-21 19:45:00|MATIC|1703187900|0.793560334|0.7956793029|0.7928132093|0.7931728211
2023-12-21 20:00:00|MATIC|1703188800|0.7935489983|0.7971262828|0.7922306939|0.7965817102
2023-12-21 20:15:00|MATIC|1703189700|0.7972959343|0.7999545417|0.7971064757|0.7989321058
2023-12-21 20:30:00|MATIC|1703190600|0.8000882081|0.8002676616|0.7956537981|0.798078827
2023-12-21 20:45:00|MATIC|1703191500|0.7985277097|0.8022720797|0.798369779|0.8009241063
2023-12-21 21:00:00|MATIC|1703192400|0.8016982974|0.8032537875|0.8007112844|0.8032331376
2023-12-21 21:15:00|MATIC|1703193300|0.8032405026|0.8033393776|0.8002310298|0.800697418
2023-12-21 21:30:00|MATIC|1703194200|0.8008248012|0.8016090005|0.7991392955|0.7998057228
2023-12-21 21:45:00|MATIC|1703195100|0.8000009365|0.8056719054|0.7993610934|0.8052332204
2023-12-21 22:00:00|MATIC|1703196000|0.8042246921|0.8061303276|0.803742915|0.8055715666
2023-12-21 22:15:00|MATIC|1703196900|0.8063389584|0.8093852597|0.8027454238|0.8091662516
2023-12-21 22:30:00|MATIC|1703197800|0.8092771471|0.8131094305|0.8090169863|0.8114839108
2023-12-21 22:45:00|MATIC|1703198700|0.8113731382|0.8113731382|0.8074901994|0.8093929659
2023-12-21 23:00:00|MATIC|1703199600|0.8092638937|0.812328504|0.8091800957|0.8121351942
2023-12-21 23:15:00|MATIC|1703200500|0.8114717053|0.8141321845|0.8114707175|0.8135758924
2023-12-21 23:30:00|MATIC|1703201400|0.8136434606|0.8160880806|0.8129846387|0.8151861556
2023-12-21 23:45:00|MATIC|1703202300|0.8151906017|0.8183897731|0.8124125817|0.8183473071
2023-12-22 00:00:00|MATIC|1703203200|0.8187821724|0.8196224044|0.8164997312|0.8167369529
2023-12-22 00:15:00|MATIC|1703204100|0.8166770469|0.8194957203|0.8131439228|0.8141879703
2023-12-22 00:30:00|MATIC|1703205000|0.8141059436|0.8186245688|0.8134165476|0.8185375838
2023-12-22 00:45:00|MATIC|1703205900|0.8186990255|0.8244715348|0.8183488916|0.8227639399
2023-12-22 01:00:00|MATIC|1703206800|0.8221405098|0.8242878724|0.8198522062|0.8212485082
2023-12-22 01:15:00|MATIC|1703207700|0.82118866|0.8250626456|0.8207351367|0.8250626456
2023-12-22 01:30:00|MATIC|1703208600|0.8250464497|0.8277043788|0.8220572975|0.8277043788
2023-12-22 01:45:00|MATIC|1703209500|0.8279049402|0.8301137046|0.8274087253|0.8299665099
2023-12-22 02:00:00|MATIC|1703210400|0.8289578439|0.8306530193|0.8237574288|0.8248634281
2023-12-22 02:15:00|MATIC|1703211300|0.824858972|0.8262299447|0.8232479073|0.8232632711
2023-12-22 02:30:00|MATIC|1703212200|0.8231567061|0.8243428314|0.8161351695|0.8164771239
2023-12-22 02:45:00|MATIC|1703213100|0.8158976695|0.8202350241|0.8158456711|0.8193266201
2023-12-22 03:00:00|MATIC|1703214000|0.8191193003|0.8196337315|0.8149376999|0.8156141865
2023-12-22 03:15:00|MATIC|1703214900|0.8162778068|0.8194424557|0.8150616031|0.8178206139
2023-12-22 03:30:00|MATIC|1703215800|0.8169999661|0.8212722391|0.8156545076|0.8208735214
2023-12-22 03:45:00|MATIC|1703216700|0.8205080225|0.8216483191|0.8175515391|0.8214111742
2023-12-22 04:00:00|MATIC|1703217600|0.8221010308|0.8252248381|0.8221010308|0.8252248381
2023-12-22 04:15:00|MATIC|1703218500|0.8251432914|0.8261474212|0.8219511686|0.8261474212
2023-12-22 04:30:00|MATIC|1703219400|0.8279679382|0.8284167661|0.8244100114|0.8254083277
2023-12-22 04:45:00|MATIC|1703220300|0.8269505598|0.8291199218|0.8250984776|0.8291199218
2023-12-22 05:00:00|MATIC|1703221200|0.8294301308|0.8359562421|0.8294301308|0.8357174734
2023-12-22 05:15:00|MATIC|1703222100|0.8350933122|0.8362155993|0.831947073|0.8328472098
2023-12-22 05:30:00|MATIC|1703223000|0.8331409346|0.8360454131|0.8331171994|0.8339211107
2023-12-22 05:45:00|MATIC|1703223900|0.833716852|0.8383608944|0.8329026548|0.8381328758
2023-12-22 06:00:00|MATIC|1703224800|0.8381173254|0.8385743473|0.8327299404|0.8339975439
2023-12-22 06:15:00|MATIC|1703225700|0.8342721326|0.8342812249|0.8308075681|0.8310289941
2023-12-22 06:30:00|MATIC|1703226600|0.8309694329|0.8387312404|0.8309694329|0.8381781226
2023-12-22 06:45:00|MATIC|1703227500|0.8385135383|0.8390855228|0.8296528402|0.8314855643
2023-12-22 07:00:00|MATIC|1703228400|0.8296202383|0.8321178609|0.8206212067|0.8217352645
2023-12-22 07:15:00|MATIC|1703229300|0.8217488511|0.8247939168|0.8157787982|0.824772526
2023-12-22 07:30:00|MATIC|1703230200|0.8258491181|0.8269224466|0.8163303976|0.8188075068
2023-12-22 07:45:00|MATIC|1703231100|0.8201769536|0.821004194|0.8159866374|0.8194941435
2023-12-22 08:00:00|MATIC|1703232000|0.8215227805|0.8277193547|0.821376092|0.8248204991
2023-12-22 08:15:00|MATIC|1703232900|0.8264431832|0.8429711107|0.8253720481|0.8426825825
2023-12-22 08:30:00|MATIC|1703233800|0.8430800188|0.8476369947|0.8367174657|0.84287311
2023-12-22 08:45:00|MATIC|1703234700|0.8423388479|0.8445867223|0.8368482711|0.8373578963
2023-12-22 09:00:00|MATIC|1703235600|0.8389815474|0.8469248936|0.8389815474|0.8408289602
2023-12-22 09:15:00|MATIC|1703236500|0.8414501862|0.8481340221|0.8385502699|0.8463672293
2023-12-22 09:30:00|MATIC|1703237400|0.8467439947|0.8488637474|0.8387355486|0.8454320801
2023-12-22 09:45:00|MATIC|1703238300|0.8465581127|0.8516406964|0.8442488524|0.846264629
2023-12-22 10:00:00|MATIC|1703239200|0.8480587954|0.8531300837|0.8477556872|0.8485797546
2023-12-22 10:15:00|MATIC|1703240100|0.8479951605|0.8484138492|0.8408646889|0.8408646889
2023-12-22 10:30:00|MATIC|1703241000|0.8431144576|0.8469242239|0.841134703|0.8448495086
2023-12-22 10:45:00|MATIC|1703241900|0.8440742274|0.8443682123|0.8400686212|0.8431648386
2023-12-22 11:00:00|MATIC|1703242800|0.8434150009|0.8458488095|0.8420711245|0.8443712919
2023-12-22 11:15:00|MATIC|1703243700|0.8422656049|0.8457551365|0.8406605148|0.8455021678
2023-12-22 11:30:00|MATIC|1703244600|0.8458194787|0.8502519966|0.8456425328|0.8485691059
2023-12-22 11:45:00|MATIC|1703245500|0.8488498874|0.8552150054|0.8475992803|0.855110883
2023-12-22 12:00:00|MATIC|1703246400|0.8546904745|0.8579525258|0.8539036437|0.8572707362
2023-12-22 12:15:00|MATIC|1703247300|0.8575298321|0.8596566413|0.8544855747|0.8545697528
2023-12-22 12:30:00|MATIC|1703248200|0.8528378676|0.8572792147|0.8488900739|0.8508860867
2023-12-22 12:45:00|MATIC|1703249100|0.8519919529|0.8558647696|0.851192479|0.8550859186
2023-12-22 13:00:00|MATIC|1703250000|0.8540101782|0.8545738718|0.8454970845|0.8474520844
2023-12-22 13:15:00|MATIC|1703250900|0.8464867657|0.8510702115|0.8439495217|0.8502358039
2023-12-22 13:30:00|MATIC|1703251800|0.8504435975|0.8545212802|0.8503783007|0.8515034769
2023-12-22 13:45:00|MATIC|1703252700|0.8523785865|0.8609417141|0.8495855999|0.8609344225
2023-12-22 14:00:00|MATIC|1703253600|0.8594113025|0.8611078981|0.8554543571|0.8565389285
2023-12-22 14:15:00|MATIC|1703254500|0.856400756|0.861410256|0.851018643|0.8510823567
2023-12-22 14:30:00|MATIC|1703255400|0.8504604902|0.8523319321|0.8436920698|0.8439888799
2023-12-22 14:45:00|MATIC|1703256300|0.8439670062|0.8516744078|0.8437977955|0.8512838951
2023-12-22 15:00:00|MATIC|1703257200|0.8500439877|0.8559220919|0.8495040299|0.854116062
2023-12-22 15:15:00|MATIC|1703258100|0.8549902321|0.8561669491|0.8495906303|0.8509075102
2023-12-22 15:30:00|MATIC|1703259000|0.8517496342|0.851804302|0.8471583766|0.8492792445
2023-12-22 15:45:00|MATIC|1703259900|0.8501574751|0.8503401677|0.8466555986|0.8485339146
2023-12-22 16:00:00|MATIC|1703260800|0.8494120575|0.8522047747|0.8493513424|0.8509287491
2023-12-22 16:15:00|MATIC|1703261700|0.8501222158|0.8530999882|0.8487686436|0.8527814804
2023-12-22 16:30:00|MATIC|1703262600|0.8521776629|0.8566749021|0.8521302959|0.8566465646
2023-12-22 16:45:00|MATIC|1703263500|0.8570228897|0.857612644|0.8462474786|0.8480418634
2023-12-22 17:00:00|MATIC|1703264400|0.8489620606|0.8516359616|0.8459188167|0.8511071172
2023-12-22 17:15:00|MATIC|1703265300|0.8511302678|0.8586534853|0.8510332118|0.8571023956
2023-12-22 17:30:00|MATIC|1703266200|0.8558785512|0.8577261515|0.8536244729|0.8539752328
2023-12-22 17:45:00|MATIC|1703267100|0.853663093|0.858203402|0.8515765607|0.8577011887
2023-12-22 18:00:00|MATIC|1703268000|0.8571726372|0.8599135462|0.8565777187|0.8597888649
2023-12-22 18:15:00|MATIC|1703268900|0.8602945246|0.8641428576|0.8584713301|0.8636267647
2023-12-22 18:30:00|MATIC|1703269800|0.8637340698|0.8655867848|0.8598630054|0.8651361287
2023-12-22 18:45:00|MATIC|1703270700|0.8652124743|0.8698881316|0.8628399806|0.8688224832
2023-12-22 19:00:00|MATIC|1703271600|0.8689933563|0.8692047721|0.864585635|0.8646379789
2023-12-22 19:15:00|MATIC|1703272500|0.8653037081|0.8653089365|0.8601114589|0.8612154994
2023-12-22 19:30:00|MATIC|1703273400|0.8619157687|0.8625396805|0.8588104737|0.861829689
2023-12-22 19:45:00|MATIC|1703274300|0.8612961923|0.8644931956|0.8612961923|0.8623339254
2023-12-22 20:00:00|MATIC|1703275200|0.8629270226|0.8629270226|0.8578403828|0.8590449898
2023-12-22 20:15:00|MATIC|1703276100|0.8592600521|0.8648414487|0.8589652515|0.8644797991
2023-12-22 20:30:00|MATIC|1703277000|0.8635398557|0.8685143765|0.8634439511|0.8675433735
2023-12-22 20:45:00|MATIC|1703277900|0.8680758286|0.8722485473|0.8672501883|0.8721704733
2023-12-22 21:00:00|MATIC|1703278800|0.8734385764|0.8766901864|0.8719503274|0.8757728712
2023-12-22 21:15:00|MATIC|1703279700|0.8754872905|0.8769831544|0.870953602|0.8719338877
2023-12-22 21:30:00|MATIC|1703280600|0.8738005709|0.8739536051|0.8704917526|0.8708345504
2023-12-22 21:45:00|MATIC|1703281500|0.8709514196|0.8718364977|0.8683389115|0.8716760375
2023-12-22 22:00:00|MATIC|1703282400|0.8720125742|0.8723697097|0.8687188172|0.8687343309
2023-12-22 22:15:00|MATIC|1703283300|0.8683409396|0.8702636538|0.867014645|0.8671308679
2023-12-22 22:30:00|MATIC|1703284200|0.8664898194|0.8693437433|0.865167721|0.865167721
2023-12-22 22:45:00|MATIC|1703285100|0.8646005038|0.8699122693|0.8642556942|0.8699122693
2023-12-22 23:00:00|MATIC|1703286000|0.8702425831|0.8703526341|0.865367358|0.8680725873
2023-12-22 23:15:00|MATIC|1703286900|0.8685990255|0.8707933619|0.8658240618|0.870511707
2023-12-22 23:30:00|MATIC|1703287800|0.8708778426|0.8720258612|0.8689919572|0.8720258612
2023-12-22 23:45:00|MATIC|1703288700|0.8729627517|0.8768570133|0.8722213416|0.8754330142
2023-12-23 00:00:00|MATIC|1703289600|0.875824849|0.8786644879|0.8753866525|0.87857711
2023-12-23 00:15:00|MATIC|1703290500|0.8791765781|0.8820024892|0.8757857858|0.8820024892
2023-12-23 00:30:00|MATIC|1703291400|0.8828956633|0.8834514948|0.8708434467|0.8725766928
2023-12-23 00:45:00|MATIC|1703292300|0.8717880775|0.8732107787|0.8635237171|0.8660713354
2023-12-23 01:00:00|MATIC|1703293200|0.8665312865|0.8687411092|0.8587843734|0.8587843734
2023-12-23 01:15:00|MATIC|1703294100|0.8580253543|0.8620547926|0.8578165405|0.8587535161
2023-12-23 01:30:00|MATIC|1703295000|0.8585701387|0.8588382848|0.8538771558|0.8538844068
2023-12-23 01:45:00|MATIC|1703295900|0.8534798779|0.8577855318|0.8533444648|0.8560423457
2023-12-23 02:00:00|MATIC|1703296800|0.8564238085|0.857380589|0.8451220724|0.8459017741
2023-12-23 02:15:00|MATIC|1703297700|0.8461282217|0.8516855508|0.8452189228|0.8505362757
2023-12-23 02:30:00|MATIC|1703298600|0.849771101|0.8505461018|0.844080842|0.846555925
2023-12-23 02:45:00|MATIC|1703299500|0.8461288186|0.8474345272|0.8433990241|0.8446694424
2023-12-23 03:00:00|MATIC|1703300400|0.8444108362|0.8449443922|0.8383793004|0.8385283068
2023-12-23 03:15:00|MATIC|1703301300|0.8379306836|0.8431485603|0.8359916028|0.8425694246
2023-12-23 03:30:00|MATIC|1703302200|0.8430032535|0.8431711352|0.8391650524|0.8401183884
2023-12-23 03:45:00|MATIC|1703303100|0.8398450283|0.8415013918|0.8379975697|0.8381467406
2023-12-23 04:00:00|MATIC|1703304000|0.8384513628|0.8403466977|0.8308366504|0.834118597
2023-12-23 04:15:00|MATIC|1703304900|0.834026595|0.8348077151|0.8302256998|0.8341599284
2023-12-23 04:30:00|MATIC|1703305800|0.8362655589|0.8384447192|0.8353059154|0.8382830925
2023-12-23 04:45:00|MATIC|1703306700|0.8384978025|0.8384978025|0.8357996013|0.8358804759
2023-12-23 05:00:00|MATIC|1703307600|0.8362766105|0.8403122239|0.8362308177|0.8402139685
2023-12-23 05:15:00|MATIC|1703308500|0.8398321402|0.8418188788|0.8376328113|0.8415613612
2023-12-23 05:30:00|MATIC|1703309400|0.8413315679|0.8429423041|0.8407302389|0.8428678125
2023-12-23 05:45:00|MATIC|1703310300|0.8433093527|0.8477596734|0.8429112763|0.8466475034
2023-12-23 06:00:00|MATIC|1703311200|0.8465045304|0.8485460187|0.8447833656|0.8481501291
2023-12-23 06:15:00|MATIC|1703312100|0.8480382266|0.8480391172|0.8448213526|0.8453601341
2023-12-23 06:30:00|MATIC|1703313000|0.8449443208|0.8468272897|0.8437107481|0.8455245589
2023-12-23 06:45:00|MATIC|1703313900|0.8452140016|0.8456270007|0.8426672301|0.8436388612
2023-12-23 07:00:00|MATIC|1703314800|0.8445833159|0.8464274906|0.8444597454|0.845128974
2023-12-23 07:15:00|MATIC|1703315700|0.8460854974|0.8460854974|0.8410020328|0.8422413154
2023-12-23 07:30:00|MATIC|1703316600|0.8424402238|0.8426281425|0.8394901538|0.8409048072
2023-12-23 07:45:00|MATIC|1703317500|0.8407968007|0.8410685987|0.8376889243|0.8384526286
2023-12-23 08:00:00|MATIC|1703318400|0.8393162731|0.8413012226|0.8380323031|0.8384494787
2023-12-23 08:15:00|MATIC|1703319300|0.8377022292|0.838683429|0.8342070861|0.8355443522
2023-12-23 08:30:00|MATIC|1703320200|0.8352296388|0.8396709158|0.834602701|0.8393939348
2023-12-26 11:15:00|MATIC|1703589300|0.8819873967|0.8819873967|0.8786574779|0.8796658542
2023-12-26 11:30:00|MATIC|1703590200|0.8793060291|0.8835074542|0.8790106629|0.8814918086
2023-12-26 11:45:00|MATIC|1703591100|0.8815629411|0.8876232674|0.8812334924|0.8875438029
2023-12-26 12:00:00|MATIC|1703592000|0.8893264307|0.8898294648|0.885347248|0.888007721
2023-12-26 12:15:00|MATIC|1703592900|0.8880446078|0.8907194355|0.8866662875|0.8880054451
2023-12-26 12:30:00|MATIC|1703593800|0.8887027769|0.8927072965|0.8882770749|0.8916463658
2023-12-26 12:45:00|MATIC|1703594700|0.8917830565|0.8935672095|0.8895296819|0.8931739076
2023-12-26 13:00:00|MATIC|1703595600|0.8944960537|0.895169797|0.892777381|0.8939899486
2023-12-26 13:15:00|MATIC|1703596500|0.8944362648|0.8954587351|0.893517298|0.894802447
2023-12-26 13:30:00|MATIC|1703597400|0.8935567108|0.894044841|0.8884270255|0.8889598524
2023-12-26 13:45:00|MATIC|1703598300|0.8893211689|0.8991520298|0.8885341573|0.8979416339
2023-12-26 14:00:00|MATIC|1703599200|0.8974874703|0.9002014547|0.8959588315|0.8966533992
2023-12-26 14:15:00|MATIC|1703600100|0.8963720844|0.8971049597|0.8894869025|0.8949051839
2023-12-26 14:30:00|MATIC|1703601000|0.8925672986|0.8988218995|0.8891617881|0.8966619577
2023-12-26 14:45:00|MATIC|1703601900|0.8981290921|0.9027843119|0.8978054189|0.9000956893
2023-12-26 15:00:00|MATIC|1703602800|0.8993076963|0.8996609455|0.8937092086|0.8937092086
2023-12-26 15:15:00|MATIC|1703603700|0.8939878528|0.8939973407|0.884366605|0.884366605
2023-12-26 15:30:00|MATIC|1703604600|0.8831290364|0.9021156544|0.8829720527|0.900215794
2023-12-26 15:45:00|MATIC|1703605500|0.9005568272|0.9147415471|0.9005568272|0.9095841931
2023-12-26 16:00:00|MATIC|1703606400|0.9095174232|0.9099134541|0.8920734772|0.904518183
2023-12-26 16:15:00|MATIC|1703607300|0.9050612736|0.9134730863|0.9020648382|0.9122087199
2023-12-26 16:30:00|MATIC|1703608200|0.9210731254|0.9392536029|0.9208108746|0.9392536029
2023-12-26 16:45:00|MATIC|1703609100|0.93862449|0.9446294002|0.9347649456|0.9440073251
2023-12-26 17:00:00|MATIC|1703610000|0.9465787211|0.9597657771|0.9421459252|0.9595210377
2023-12-26 17:15:00|MATIC|1703610900|0.9574675114|0.9621648132|0.9412121437|0.9539067446
2023-12-26 17:30:00|MATIC|1703611800|0.9505167655|0.9625916466|0.9417843192|0.9471741406
2023-12-26 17:45:00|MATIC|1703612700|0.9436257907|0.9450114053|0.8846221481|0.9164399631
2023-12-26 18:00:00|MATIC|1703613600|0.9222994332|0.9308801761|0.9115953303|0.9301073296
2023-12-26 18:15:00|MATIC|1703614500|0.9291301504|0.9483031727|0.9272165456|0.9365644019
2023-12-26 18:30:00|MATIC|1703615400|0.9370520819|0.9450100883|0.9222604804|0.9222604804
2023-12-26 18:45:00|MATIC|1703616300|0.9209293364|0.9275288651|0.916178511|0.9275288651
2023-12-26 19:00:00|MATIC|1703617200|0.9300443233|0.9445995817|0.9297799141|0.9442150015
2023-12-26 19:15:00|MATIC|1703618100|0.944299326|0.9552445895|0.9383816106|0.9524361095
2023-12-26 19:30:00|MATIC|1703619000|0.9516292949|0.9597589613|0.9477821484|0.9532174153
2023-12-26 19:45:00|MATIC|1703619900|0.957585646|0.9615498577|0.9474837207|0.9500853298
2023-12-26 20:00:00|MATIC|1703620800|0.9496568572|0.9567955796|0.9457437205|0.9543194103
2023-12-26 20:15:00|MATIC|1703621700|0.9537291129|0.9676703167|0.9493734671|0.9655467396
2023-12-26 20:30:00|MATIC|1703622600|0.9665806995|0.9800729812|0.9644642745|0.9730762748
2023-12-26 20:45:00|MATIC|1703623500|0.9711279282|0.9808573576|0.9675707059|0.9730850426
2023-12-26 21:00:00|MATIC|1703624400|0.9744128425|1.0084782765|0.9688127593|1.0070492845
2023-12-26 21:15:00|MATIC|1703625300|1.0005940108|1.0005940108|0.9874540591|0.9937027556
2023-12-26 21:30:00|MATIC|1703626200|0.9914743969|1.0018909621|0.988026091|1.001539193
2023-12-26 21:45:00|MATIC|1703627100|1.0062279544|1.0125532251|0.9922851455|1.0038326234
2023-12-26 22:00:00|MATIC|1703628000|0.9998703306|1.0025821404|0.9936586008|0.9946418884
2023-12-26 22:15:00|MATIC|1703628900|0.9990446132|1.0128420669|0.9990446132|0.9995099986
2023-12-26 22:30:00|MATIC|1703629800|0.9998365124|1.0131804691|0.9993244845|1.0082563561
2023-12-26 22:45:00|MATIC|1703630700|1.0120360747|1.0122634808|0.9968871331|1.0063221611
2023-12-26 23:00:00|MATIC|1703631600|1.0045694415|1.0214361688|1.0044678838|1.0214361688
2023-12-26 23:15:00|MATIC|1703632500|1.0201954454|1.0315701344|1.0195304004|1.0239537444
2023-12-26 23:30:00|MATIC|1703633400|1.0222832476|1.0281941853|1.0095145293|1.0111482998
2023-12-26 23:45:00|MATIC|1703634300|1.011384546|1.0155906318|1.0059290871|1.0104574126
2023-12-27 00:00:00|MATIC|1703635200|1.0073891395|1.0189816816|1.0073891395|1.0189027042
2023-12-27 00:15:00|MATIC|1703636100|1.0204342647|1.0257346677|1.0091181935|1.0161592735
2023-12-27 00:30:00|MATIC|1703637000|1.0112053659|1.024836097|1.0082003114|1.0246804121
2023-12-27 00:45:00|MATIC|1703637900|1.0240325506|1.0511992179|1.0204422165|1.0510469657
2023-12-27 01:00:00|MATIC|1703638800|1.0413026954|1.0609424486|1.0386487106|1.05714889
2023-12-27 01:15:00|MATIC|1703639700|1.0482892991|1.0601572435|1.0357876521|1.0358052252
2023-12-27 01:30:00|MATIC|1703640600|1.0340646402|1.0431025928|1.0279145594|1.0279145594
2023-12-27 01:45:00|MATIC|1703641500|1.0282773125|1.0379950554|1.0278491462|1.0313437211
2023-12-27 02:00:00|MATIC|1703642400|1.0366844602|1.0372607107|1.0237264028|1.0264548593
2023-12-27 02:15:00|MATIC|1703643300|1.0278047023|1.0405803023|1.0276683311|1.0405803023
2023-12-27 02:30:00|MATIC|1703644200|1.0397479468|1.0432045575|1.0132942804|1.0191459625
2023-12-27 02:45:00|MATIC|1703645100|1.0159880936|1.0216665471|1.008039678|1.0086175657
2023-12-27 03:00:00|MATIC|1703646000|1.0088886325|1.0169174721|1.0036503273|1.0057759221
2023-12-27 03:15:00|MATIC|1703646900|1.0071346785|1.0142914488|1.0061604331|1.0105184124
2023-12-27 03:30:00|MATIC|1703647800|1.0100449295|1.0118771905|1.001486594|1.0039104254
2023-12-27 03:45:00|MATIC|1703648700|1.0033997313|1.0052137759|0.9889295102|0.9939366787
2023-12-27 04:00:00|MATIC|1703649600|0.9937747554|0.9961203382|0.986344215|0.9876536432
2023-12-27 04:15:00|MATIC|1703650500|0.9878237587|0.9973971518|0.9878022435|0.9948360696
2023-12-27 04:30:00|MATIC|1703651400|0.9938561565|1.0040141473|0.9935868124|0.999083803
2023-12-27 04:45:00|MATIC|1703652300|0.999859991|1.0060450635|0.9959936347|1.0045623526
2023-12-27 05:00:00|MATIC|1703653200|1.0039697828|1.0118729578|0.9999629399|1.0096562957
2023-12-27 05:15:00|MATIC|1703654100|1.009047905|1.0116270509|1.0040302922|1.0092998631
2023-12-27 05:30:00|MATIC|1703655000|1.0120549315|1.0149621216|0.9973257244|0.9991452978
2023-12-27 05:45:00|MATIC|1703655900|0.9974090789|1.0074861761|0.9974090789|1.0073731736
2023-12-27 06:00:00|MATIC|1703656800|1.0076883852|1.0327597129|1.0076883852|1.0293396926
2023-12-27 06:15:00|MATIC|1703657700|1.0291116018|1.0429036616|1.0272087077|1.032721503
2023-12-27 06:30:00|MATIC|1703658600|1.0360475868|1.0497973505|1.0359499531|1.0465416384
2023-12-27 06:45:00|MATIC|1703659500|1.046066473|1.0639345534|1.0452102368|1.0639345534
2023-12-27 07:00:00|MATIC|1703660400|1.0705438898|1.0707752106|1.046843874|1.0511485132
2023-12-27 07:15:00|MATIC|1703661300|1.0483882835|1.0548728972|1.0361898596|1.0424670814
2023-12-27 07:30:00|MATIC|1703662200|1.0435357744|1.0486967338|1.0381281765|1.047725486
2023-12-27 07:45:00|MATIC|1703663100|1.0489617454|1.059065181|1.0481240784|1.0574338406
2023-12-27 08:00:00|MATIC|1703664000|1.0570029439|1.0596454353|1.0483114866|1.0525045166
2023-12-27 08:15:00|MATIC|1703664900|1.0522965087|1.0659791253|1.0460904906|1.0618551792
2023-12-27 08:30:00|MATIC|1703665800|1.0604967663|1.0667019366|1.0568525215|1.0597559019
2023-12-27 08:45:00|MATIC|1703666700|1.0643498076|1.0684808714|1.0615530983|1.0656821533
2023-12-27 09:00:00|MATIC|1703667600|1.0626015989|1.0639828162|1.0523762055|1.053541463
2023-12-27 09:15:00|MATIC|1703668500|1.0538082268|1.0606000695|1.0501942748|1.0594545588
2023-12-27 09:30:00|MATIC|1703669400|1.0618723281|1.0778314916|1.0593504165|1.0762156937
2023-12-27 09:45:00|MATIC|1703670300|1.0755560781|1.0778431501|1.0681305065|1.0707458272
2023-12-27 10:00:00|MATIC|1703671200|1.0696327524|1.0717964195|1.0648094867|1.0661792493
2023-12-27 10:15:00|MATIC|1703672100|1.0662656683|1.0692432579|1.0593792471|1.0614270772
2023-12-27 10:30:00|MATIC|1703673000|1.0608497036|1.0642904121|1.0589640281|1.0634574797
2023-12-27 10:45:00|MATIC|1703673900|1.0651627111|1.0666637622|1.0546305712|1.0575809777
2023-12-27 11:00:00|MATIC|1703674800|1.0559448393|1.0577970061|1.0513535153|1.0518997044
2023-12-27 11:15:00|MATIC|1703675700|1.0496642095|1.0525203679|1.0441235895|1.0519851139
2023-12-27 11:30:00|MATIC|1703676600|1.052828042|1.0566698109|1.046712612|1.0561745884
2023-12-27 11:45:00|MATIC|1703677500|1.056367768|1.0575322518|1.04987684|1.0509657145
2023-12-27 12:00:00|MATIC|1703678400|1.0494987393|1.0544207337|1.0453631082|1.0532516726
2023-12-27 12:15:00|MATIC|1703679300|1.0540874248|1.0571233398|1.0519168644|1.0557075813
2023-12-27 12:30:00|MATIC|1703680200|1.0517808479|1.0659452714|1.0488285901|1.0654633542
2023-12-27 12:45:00|MATIC|1703681100|1.0692331712|1.0929290721|1.0689567832|1.0853702702
2023-12-27 13:00:00|MATIC|1703682000|1.0918947656|1.0925881071|1.0820296303|1.0837865747
2023-12-27 13:15:00|MATIC|1703682900|1.0820054465|1.0886493529|1.0740591068|1.0795661738
2023-12-27 13:30:00|MATIC|1703683800|1.0783002052|1.0848039409|1.0738480891|1.0824116284
2023-12-27 13:45:00|MATIC|1703684700|1.0824141474|1.085290733|1.0753264663|1.084672589
2023-12-27 14:00:00|MATIC|1703685600|1.0836708786|1.0861663353|1.0619868492|1.062013576
2023-12-27 14:15:00|MATIC|1703686500|1.0614580299|1.0677567765|1.0454652759|1.0537090954
2023-12-27 14:30:00|MATIC|1703687400|1.05107753|1.057073638|1.024469564|1.0323701325
2023-12-27 14:45:00|MATIC|1703688300|1.0359564971|1.0609210852|1.0353930579|1.0599256947
2023-12-27 15:00:00|MATIC|1703689200|1.057087362|1.0752297846|1.0566955603|1.0665933067
2023-12-27 15:15:00|MATIC|1703690100|1.0677600988|1.0882744979|1.064471678|1.0744052552
2023-12-27 15:30:00|MATIC|1703691000|1.0717112023|1.0796600253|1.0683905498|1.0694071335
2023-12-27 15:45:00|MATIC|1703691900|1.0676149231|1.0830294906|1.064446607|1.0766951958
2023-12-27 16:00:00|MATIC|1703692800|1.0766754815|1.0782074953|1.0616307962|1.062131802
2023-12-27 16:15:00|MATIC|1703693700|1.0611799755|1.0668948435|1.0542903717|1.062916178
2023-12-27 16:30:00|MATIC|1703694600|1.0629243245|1.0638581688|1.0537338403|1.0575439988
2023-12-27 16:45:00|MATIC|1703695500|1.0562615802|1.0770416329|1.0555272277|1.0749188117
2023-12-27 17:00:00|MATIC|1703696400|1.0756782759|1.0765554143|1.0645684657|1.0645684657
2023-12-27 17:15:00|MATIC|1703697300|1.0630758594|1.0672325811|1.0469763737|1.0475704974
2023-12-27 17:30:00|MATIC|1703698200|1.0464185498|1.0471760383|1.040367812|1.0418381555
2023-12-27 17:45:00|MATIC|1703699100|1.0402234248|1.0485129239|1.0402234248|1.0425552914
2023-12-27 18:00:00|MATIC|1703700000|1.0430129207|1.0465134613|1.0425302819|1.0433677412
2023-12-27 18:15:00|MATIC|1703700900|1.043574748|1.0557373503|1.0435574344|1.0509584654
2023-12-27 18:30:00|MATIC|1703701800|1.0477422828|1.0560241562|1.0452777839|1.0460891339
2023-12-27 18:45:00|MATIC|1703702700|1.0448574044|1.0539232068|1.0447872866|1.0530313845
2023-12-27 19:00:00|MATIC|1703703600|1.0519677448|1.0553910852|1.0491546067|1.0536274611
2023-12-27 19:15:00|MATIC|1703704500|1.0534362122|1.0549245512|1.0433500264|1.0440935636
2023-12-27 19:30:00|MATIC|1703705400|1.0433126307|1.0507779312|1.040944779|1.0497059849
2023-12-27 19:45:00|MATIC|1703706300|1.0482403845|1.049111644|1.0401423126|1.0455799818
2023-12-27 20:00:00|MATIC|1703707200|1.0461089042|1.0473889103|1.0384503859|1.0407537076
2023-12-27 20:15:00|MATIC|1703708100|1.040035415|1.0526770192|1.040035415|1.0506231001
2023-12-27 20:30:00|MATIC|1703709000|1.0510959898|1.0528939462|1.0438111558|1.0441103316
2023-12-27 20:45:00|MATIC|1703709900|1.0419397321|1.047293675|1.0382665532|1.0409016193
2023-12-27 21:00:00|MATIC|1703710800|1.0410852633|1.0439990497|1.0344973257|1.0374209662
2023-12-27 21:15:00|MATIC|1703711700|1.0415634652|1.0415634652|1.0371272417|1.0384371296
2023-12-27 21:30:00|MATIC|1703712600|1.0374369855|1.0411889057|1.0320969772|1.0364269884
2023-12-27 21:45:00|MATIC|1703713500|1.0342533863|1.0436293969|1.0342533863|1.0405704303
2023-12-27 22:00:00|MATIC|1703714400|1.0402098896|1.0419591453|1.0365554289|1.0389052461
2023-12-27 22:15:00|MATIC|1703715300|1.0393689544|1.0451037212|1.0371035132|1.0451037212
2023-12-27 22:30:00|MATIC|1703716200|1.0455909955|1.0480078913|1.0345926861|1.0353460018
2023-12-27 22:45:00|MATIC|1703717100|1.0355068012|1.0425309321|1.0348072008|1.0410342363
2023-12-27 23:00:00|MATIC|1703718000|1.0367996038|1.0427297396|1.0343970487|1.0376867049
2023-12-27 23:15:00|MATIC|1703718900|1.0403814564|1.0483675787|1.0403814564|1.0483675787
2023-12-27 23:30:00|MATIC|1703719800|1.0505369006|1.0524635548|1.0434420648|1.0464680053
2023-12-27 23:45:00|MATIC|1703720700|1.0472814076|1.0491331617|1.0398928814|1.0405065218
2023-12-28 00:00:00|MATIC|1703721600|1.0419724722|1.0426853751|1.0367849834|1.0374955567
2023-12-28 00:15:00|MATIC|1703722500|1.0376743251|1.0577847002|1.034541447|1.0571583667
2023-12-28 00:30:00|MATIC|1703723400|1.0531334025|1.0576081778|1.0445333119|1.0485389792
2023-12-28 00:45:00|MATIC|1703724300|1.0480048603|1.057577737|1.043151678|1.0557148029
2023-12-28 01:00:00|MATIC|1703725200|1.0566515402|1.0624853265|1.0450095356|1.0472270874
2023-12-28 01:15:00|MATIC|1703726100|1.0483346472|1.0483346472|1.0393276152|1.0448085166
2023-12-28 01:30:00|MATIC|1703727000|1.0427777819|1.0443870049|1.0224039018|1.022594091
2023-12-28 01:45:00|MATIC|1703727900|1.0250834624|1.0321685076|1.0230061966|1.026985949
2023-12-28 02:00:00|MATIC|1703728800|1.025784493|1.0334879995|1.024284062|1.0332702549
2023-12-28 02:15:00|MATIC|1703729700|1.0330212048|1.0384072651|1.0316857284|1.0350383895
2023-12-28 02:30:00|MATIC|1703730600|1.0350828554|1.0356399598|1.0276715622|1.0322741959
2023-12-28 02:45:00|MATIC|1703731500|1.0326204589|1.0384200066|1.0286398618|1.0324934434
2023-12-28 03:00:00|MATIC|1703732400|1.0330966144|1.0387083287|1.0330966144|1.0357405622
2023-12-28 03:15:00|MATIC|1703733300|1.0349931595|1.0384635217|1.0340969565|1.0362275695
2023-12-28 03:30:00|MATIC|1703734200|1.0364827382|1.0459793888|1.0359638397|1.0433769821
2023-12-28 03:45:00|MATIC|1703735100|1.0413053132|1.0464931534|1.0408636597|1.0431938388
2023-12-28 04:00:00|MATIC|1703736000|1.0429263838|1.0489787609|1.0408096226|1.0455547077
2023-12-28 04:15:00|MATIC|1703736900|1.0476407861|1.0484697163|1.0392349141|1.0412365954
2023-12-28 04:30:00|MATIC|1703737800|1.0422375298|1.043961413|1.0393047824|1.0395276162
2023-12-28 04:45:00|MATIC|1703738700|1.0416646394|1.0419558758|1.0241558423|1.0241558423
2023-12-28 05:00:00|MATIC|1703739600|1.0240329744|1.0282219475|1.0216432457|1.0216866858
2023-12-28 05:15:00|MATIC|1703740500|1.0203390033|1.02524898|1.013211777|1.0152465412
2023-12-28 05:30:00|MATIC|1703741400|1.0154457098|1.0182350391|1.0084349002|1.0110353947
2023-12-28 05:45:00|MATIC|1703742300|1.0099398552|1.0170708953|1.0098697772|1.0137321606
2023-12-28 06:00:00|MATIC|1703743200|1.0138793985|1.0193885892|1.0131949148|1.0160817275
2023-12-28 06:15:00|MATIC|1703744100|1.0162416773|1.0196500002|1.0126324838|1.0193817182
2023-12-28 06:30:00|MATIC|1703745000|1.0199315509|1.0212898937|1.0165089272|1.0167096846
2023-12-28 06:45:00|MATIC|1703745900|1.0154952449|1.0217153143|1.0123482807|1.0209536622
2023-12-28 07:00:00|MATIC|1703746800|1.0203733792|1.023936791|1.0090286125|1.0178187442
2023-12-28 07:15:00|MATIC|1703747700|1.0175501959|1.0234189693|1.0124401546|1.0196755742
2023-12-28 07:30:00|MATIC|1703748600|1.016926955|1.0255162287|1.0154301969|1.0217362469
2023-12-28 07:45:00|MATIC|1703749500|1.0239804595|1.0257616438|1.0174761035|1.018175967
2023-12-28 08:00:00|MATIC|1703750400|1.0183921778|1.0316497806|1.0165984887|1.0309400802
2023-12-28 08:15:00|MATIC|1703751300|1.0316204318|1.0369371772|1.0246516874|1.036149345
2023-12-28 08:30:00|MATIC|1703752200|1.0373009825|1.0444476896|1.0369157612|1.0425571497
2023-12-28 08:45:00|MATIC|1703753100|1.0433182499|1.0542894573|1.0416843975|1.044493406
2023-12-28 09:00:00|MATIC|1703754000|1.0477340286|1.0478149342|1.0384486053|1.0402345856
2023-12-28 09:15:00|MATIC|1703754900|1.0407581969|1.0510343795|1.0399224979|1.0485562941
2023-12-28 09:30:00|MATIC|1703755800|1.04890308|1.0508948859|1.044780145|1.0464812579
2023-12-28 09:45:00|MATIC|1703756700|1.046829416|1.0552351326|1.0467434354|1.0541499327
2023-12-28 10:00:00|MATIC|1703757600|1.0548338336|1.0635387459|1.0514927478|1.060238099
2023-12-28 10:15:00|MATIC|1703758500|1.0604667418|1.0644618764|1.052148175|1.0644217056
2023-12-28 10:30:00|MATIC|1703759400|1.0651564829|1.070078207|1.0613535144|1.0635630115
2023-12-28 10:45:00|MATIC|1703760300|1.0614944912|1.0620382758|1.0481472041|1.0507570384
2023-12-28 11:00:00|MATIC|1703761200|1.0517221002|1.0543736502|1.0476456347|1.0479517318
2023-12-28 11:15:00|MATIC|1703762100|1.0491516626|1.056004374|1.0491516626|1.0517062651
2023-12-28 11:30:00|MATIC|1703763000|1.0487991128|1.0533762|1.0465006964|1.0521884636
2023-12-28 11:45:00|MATIC|1703763900|1.0518071557|1.0619224655|1.0510625298|1.0617325494
2023-12-28 12:00:00|MATIC|1703764800|1.0613118605|1.0641707788|1.0601636147|1.0640133524
2023-12-28 12:15:00|MATIC|1703765700|1.0643756442|1.0671693042|1.0578635826|1.0583151785
2023-12-28 12:30:00|MATIC|1703766600|1.0605843945|1.0617478671|1.0427572802|1.0469103033
2023-12-28 12:45:00|MATIC|1703767500|1.046880304|1.046880304|1.0382818189|1.0439341441
2023-12-28 13:00:00|MATIC|1703768400|1.0409749948|1.043954401|1.0285596884|1.0285596884
2023-12-28 13:15:00|MATIC|1703769300|1.0289385014|1.0402738828|1.0200846747|1.0384520361
2023-12-28 13:30:00|MATIC|1703770200|1.0390424366|1.0497005883|1.0390424366|1.042403133
2023-12-28 13:45:00|MATIC|1703771100|1.0449532364|1.0465875112|1.0311255647|1.0327794354
2023-12-28 14:00:00|MATIC|1703772000|1.0359274493|1.0431789718|1.0312515174|1.0406673794
2023-12-28 14:15:00|MATIC|1703772900|1.0385064634|1.0415391727|1.0208632222|1.0251895348
2023-12-28 14:30:00|MATIC|1703773800|1.023367742|1.023367742|1.0048948457|1.0147011789
2023-12-28 14:45:00|MATIC|1703774700|1.0167240195|1.0200079376|1.0002253402|1.0012500917
2023-12-28 15:00:00|MATIC|1703775600|0.9966313382|1.0102652844|0.9957296398|1.0081376593
2023-12-28 15:15:00|MATIC|1703776500|1.0106794221|1.0197613191|1.0078666044|1.0196117539
2023-12-28 15:30:00|MATIC|1703777400|1.0181778728|1.0186985485|1.000690404|1.0023311536
2023-12-28 15:45:00|MATIC|1703778300|1.0006982563|1.0155723247|1.0006982563|1.0125664133
2023-12-28 16:00:00|MATIC|1703779200|1.0123097173|1.014405623|1.0080365342|1.0099893396
2023-12-28 16:15:00|MATIC|1703780100|1.0105302087|1.0180231619|1.0044089537|1.0153866789
2023-12-28 16:30:00|MATIC|1703781000|1.0147647131|1.0163164934|0.9991587295|1.0004124774
2023-12-28 16:45:00|MATIC|1703781900|1.0035917707|1.0119254544|1.003140399|1.0116096744
2023-12-28 17:00:00|MATIC|1703782800|1.0096682549|1.0148752041|1.0034393496|1.0036623691
2023-12-28 17:15:00|MATIC|1703783700|1.0035783159|1.0129761009|1.0035783159|1.012177201
2023-12-28 17:30:00|MATIC|1703784600|1.0117756067|1.017201806|1.0113502564|1.0153128533
2023-12-28 17:45:00|MATIC|1703785500|1.014460484|1.0157844066|1.0049231416|1.0064702401
2023-12-28 18:00:00|MATIC|1703786400|1.0058954554|1.0060396716|0.9910594362|0.9959338028
2023-12-28 18:15:00|MATIC|1703787300|0.9912403306|0.9994868001|0.9911473231|0.9994725327
2023-12-28 18:30:00|MATIC|1703788200|1.0000044493|1.0122135561|0.9952864002|1.0114644267
2023-12-28 18:45:00|MATIC|1703789100|1.0118465683|1.0137071605|1.0042191502|1.0087386503
2023-12-28 19:00:00|MATIC|1703790000|1.0088079919|1.0091699691|1.0046988168|1.00484938
2023-12-28 19:15:00|MATIC|1703790900|1.005016057|1.0105279034|1.0050143157|1.008964273
2023-12-28 19:30:00|MATIC|1703791800|1.0101934556|1.0128809797|1.0068619286|1.0090305278
2023-12-28 19:45:00|MATIC|1703792700|1.0094245534|1.0129815776|1.0036889032|1.0064824047
2023-12-28 20:00:00|MATIC|1703793600|1.007906681|1.0095776908|1.0060571474|1.0081579768
2023-12-28 20:15:00|MATIC|1703794500|1.007174147|1.0078072448|0.9976181744|0.9989251356
2023-12-28 20:30:00|MATIC|1703795400|0.9979583933|1.0007941716|0.9964363087|0.9967280423
2023-12-28 20:45:00|MATIC|1703796300|0.9954151894|1.0008114506|0.9907438466|0.9981939766
2023-12-28 21:00:00|MATIC|1703797200|1.0018935711|1.0024482753|0.9984127362|1.0024482753
2023-12-28 21:15:00|MATIC|1703798100|1.001808371|1.0067220606|0.9982192455|1.0037598366
2023-12-28 21:30:00|MATIC|1703799000|1.0036612177|1.0052391245|1.0015662485|1.0022885717
2023-12-28 21:45:00|MATIC|1703799900|1.0015172603|1.0019153775|0.9928651118|0.9935830099
2023-12-28 22:00:00|MATIC|1703800800|0.9925708324|0.9946801706|0.9887390231|0.9916750207
2023-12-28 22:15:00|MATIC|1703801700|0.9931611177|0.9971058248|0.9904854956|0.9968361665
2023-12-28 22:30:00|MATIC|1703802600|0.9975681122|0.9975681122|0.9906517042|0.9929373878
2023-12-28 22:45:00|MATIC|1703803500|0.9924763203|0.9974946126|0.9923178332|0.996636186
2023-12-28 23:00:00|MATIC|1703804400|0.9961414858|1.0035630301|0.9961414858|1.0014960168
2023-12-28 23:15:00|MATIC|1703805300|1.0029599952|1.0029623344|0.9949410939|0.9949410939
2023-12-28 23:30:00|MATIC|1703806200|0.9952368435|1.0043503271|0.9944498465|1.0039997261
2023-12-28 23:45:00|MATIC|1703807100|1.0039365689|1.0078711421|1.0019685362|1.0077430766
2023-12-29 00:00:00|MATIC|1703808000|1.0082480014|1.0092633112|1.0021527744|1.0053394963
2023-12-29 00:15:00|MATIC|1703808900|1.0044342827|1.0104408936|1.0038945878|1.0089219998
2023-12-29 00:30:00|MATIC|1703809800|1.0104205433|1.0107554094|0.9957565529|1.0009292975
2023-12-29 00:45:00|MATIC|1703810700|1.0010650947|1.0018673975|0.9927478431|0.9967916272
2023-12-29 01:00:00|MATIC|1703811600|0.9960209968|0.9991891243|0.9791077861|0.9823590735
2023-12-29 01:15:00|MATIC|1703812500|0.9825499992|0.9825499992|0.9691063291|0.978461431
2023-12-29 01:30:00|MATIC|1703813400|0.9760048133|0.9795437842|0.9606781424|0.9663077724
2023-12-29 01:45:00|MATIC|1703814300|0.9678113558|0.97017291|0.9639724578|0.9684189645
2023-12-29 02:00:00|MATIC|1703815200|0.9689966503|0.9704350074|0.9618272993|0.9704350074
2023-12-29 02:15:00|MATIC|1703816100|0.9707789902|0.9730457264|0.9667203053|0.9708271888
2023-12-29 02:30:00|MATIC|1703817000|0.9713289987|0.9782848536|0.9709010092|0.9760886068
2023-12-29 02:45:00|MATIC|1703817900|0.9777089109|0.9847089138|0.9777089109|0.9811863358
2023-12-29 03:00:00|MATIC|1703818800|0.9822736262|0.9862260614|0.9807164187|0.9843433161
2023-12-29 03:15:00|MATIC|1703819700|0.9850189238|0.9902387868|0.9850189238|0.9897352107
2023-12-29 03:30:00|MATIC|1703820600|0.9906321414|0.9921592756|0.9879977923|0.9921439284
2023-12-29 03:45:00|MATIC|1703821500|0.9914222537|0.9985635648|0.9913831958|0.9979311726
2023-12-29 04:00:00|MATIC|1703822400|0.9994679264|1.0011305102|0.9944799082|1.0001438085
2023-12-29 04:15:00|MATIC|1703823300|0.9999357164|1.0027746488|0.9970008654|0.9970008654
2023-12-29 04:30:00|MATIC|1703824200|0.997453397|1.0016132146|0.9967171082|1.0013961005
2023-12-29 04:45:00|MATIC|1703825100|1.0015111756|1.0030020834|0.9997928827|1.0016312415
2023-12-29 05:00:00|MATIC|1703826000|1.0024647461|1.0029947372|1.0000389437|1.0015520043
2023-12-29 05:15:00|MATIC|1703826900|1.0012887644|1.0026736745|0.9963090503|0.9970454099
2023-12-29 05:30:00|MATIC|1703827800|0.9971223999|0.998370186|0.9948088517|0.9948517096
2023-12-29 05:45:00|MATIC|1703828700|0.995237357|1.0035375021|0.9952077804|1.0034466057
2023-12-29 06:00:00|MATIC|1703829600|1.0033668874|1.0035559521|1.0002556312|1.0010705404
2023-12-29 06:15:00|MATIC|1703830500|1.0009310646|1.0023014807|0.9996856236|0.9998067033
2023-12-29 06:30:00|MATIC|1703831400|0.9992235681|0.9992600329|0.995274593|0.9961395787
2023-12-29 06:45:00|MATIC|1703832300|0.9974353255|1.0008825101|0.9957103228|1.0008825101
2023-12-29 07:00:00|MATIC|1703833200|1.0002581229|1.0002581229|0.9953799378|0.9978617019
2023-12-29 07:15:00|MATIC|1703834100|0.9967305642|0.9988731567|0.9951229215|0.9970093671
2023-12-29 07:30:00|MATIC|1703835000|0.9962576566|0.9962576566|0.9906094|0.9950326411
2023-12-29 07:45:00|MATIC|1703835900|0.9952831597|0.9963983824|0.9882353251|0.9893101813
2023-12-29 08:00:00|MATIC|1703836800|0.9890712697|0.9909095479|0.9788235406|0.9798660052
2023-12-29 08:15:00|MATIC|1703837700|0.9803674642|0.9874725775|0.979557154|0.9874725775
2023-12-29 08:30:00|MATIC|1703838600|0.9883647299|0.9921352203|0.9848904385|0.9868294672
2023-12-29 08:45:00|MATIC|1703839500|0.9874012987|0.991017855|0.9874012987|0.9890526622
2023-12-29 09:00:00|MATIC|1703840400|0.987549828|0.9960031552|0.9874239106|0.9957277375
2023-12-29 09:15:00|MATIC|1703841300|0.9952422754|0.9991131404|0.9929416262|0.9982834192
2023-12-29 09:30:00|MATIC|1703842200|0.9989383627|1.0048094109|0.9967258459|1.0047911892
2023-12-29 09:45:00|MATIC|1703843100|1.0056624269|1.0086869634|1.0040522611|1.0051390637
2023-12-29 10:00:00|MATIC|1703844000|1.0047918834|1.0105491712|1.0018297978|1.0105193066
2023-12-29 10:15:00|MATIC|1703844900|1.0090245252|1.0090341307|1.0023141596|1.0063559928
2023-12-29 10:30:00|MATIC|1703845800|1.0061772301|1.0112119063|1.0049755857|1.0112119063
2023-12-29 10:45:00|MATIC|1703846700|1.0097482538|1.0117748946|1.0092222851|1.0101889416
2023-12-29 11:00:00|MATIC|1703847600|1.0102423358|1.010400466|1.0041975789|1.0058007954
2023-12-29 11:15:00|MATIC|1703848500|1.0043440528|1.0135224311|1.0043440528|1.012722504
2023-12-29 11:30:00|MATIC|1703849400|1.0123972737|1.0151124171|1.01138452|1.0119565281
2023-12-29 11:45:00|MATIC|1703850300|1.0119132666|1.0139768704|1.0111603755|1.0123357324
2023-12-29 12:00:00|MATIC|1703851200|1.0133238259|1.0144108639|1.0104699663|1.0138756138
2023-12-29 12:15:00|MATIC|1703852100|1.014326862|1.0190446299|1.0131225347|1.0134848194
2023-12-29 12:30:00|MATIC|1703853000|1.0118325748|1.0136858481|1.0088728879|1.0091004817
2023-12-29 12:45:00|MATIC|1703853900|1.0091852334|1.00965|1.0049787402|1.0050939624
2023-12-29 13:00:00|MATIC|1703854800|1.0056365518|1.0099014146|1.0029856154|1.0099014146
2023-12-29 13:15:00|MATIC|1703855700|1.0085046709|1.010228436|1.0031445871|1.0040798628
2023-12-29 13:30:00|MATIC|1703856600|1.0021004045|1.0046762234|0.9977444691|0.9996933125
2023-12-29 13:45:00|MATIC|1703857500|1.0016824971|1.0089212157|1.0013363182|1.0077500448
2023-12-29 14:00:00|MATIC|1703858400|1.0081344354|1.0154184361|1.0081344354|1.0127369079
2023-12-29 14:15:00|MATIC|1703859300|1.0144310285|1.0177298406|1.0116005383|1.0154953565
2023-12-29 14:30:00|MATIC|1703860200|1.0148061739|1.0153081691|1.006213733|1.0071475629
2023-12-29 14:45:00|MATIC|1703861100|1.0081004167|1.0191399694|1.005205994|1.0175941611
2023-12-29 15:00:00|MATIC|1703862000|1.014651874|1.014651874|1.0085995985|1.0136987024
2023-12-29 15:15:00|MATIC|1703862900|1.0148498429|1.0150213562|1.0072857367|1.0087172324
2023-12-29 15:30:00|MATIC|1703863800|1.006925374|1.006925374|0.9964335436|0.9970114783
2023-12-29 15:45:00|MATIC|1703864700|0.997750075|1.0007259861|0.9891213517|0.9910376069
2023-12-29 16:00:00|MATIC|1703865600|0.9919852521|0.9919852521|0.974012006|0.9816193614
2023-12-29 16:15:00|MATIC|1703866500|0.9793671498|0.9840844651|0.9742793281|0.9771203275
2023-12-29 16:30:00|MATIC|1703867400|0.9760855897|0.9785600315|0.9660218516|0.9759404646
2023-12-29 16:45:00|MATIC|1703868300|0.9759186991|0.9794899187|0.9713964612|0.9736034791
2023-12-29 17:00:00|MATIC|1703869200|0.9745686481|0.974898756|0.9568382233|0.9583177286
2023-12-29 17:15:00|MATIC|1703870100|0.957339004|0.9637551806|0.9568039831|0.9627487006
2023-12-29 17:30:00|MATIC|1703871000|0.9608773984|0.967609145|0.9598610228|0.9622492896
2023-12-29 17:45:00|MATIC|1703871900|0.9632931944|0.9650732901|0.9614963915|0.9632615293
2023-12-29 18:00:00|MATIC|1703872800|0.9616948763|0.9686188247|0.961446108|0.9679626422
2023-12-29 18:15:00|MATIC|1703873700|0.9679807671|0.9753498217|0.9663222506|0.9753498217
2023-12-29 18:30:00|MATIC|1703874600|0.9750343329|0.9805016643|0.973666025|0.9798234625
2023-12-29 18:45:00|MATIC|1703875500|0.9789090304|0.9829012556|0.9777805799|0.981860806
2023-12-29 19:00:00|MATIC|1703876400|0.9829221317|0.983290074|0.9796369064|0.9818953868
2023-12-29 19:15:00|MATIC|1703877300|0.9811469452|0.9817717636|0.9764262313|0.9775692999
2023-12-29 19:30:00|MATIC|1703878200|0.9796111286|0.9832622194|0.9781330492|0.9828128839
2023-12-29 19:45:00|MATIC|1703879100|0.982569134|0.9854630929|0.982400826|0.984817242
2023-12-29 20:00:00|MATIC|1703880000|0.9853201288|0.9865723547|0.9824642734|0.9827584289
2023-12-29 20:15:00|MATIC|1703880900|0.9826505304|0.9831821371|0.9798702583|0.9806315676
2023-12-29 20:30:00|MATIC|1703881800|0.981171282|0.981171282|0.9767536243|0.9781661714
2023-12-29 20:45:00|MATIC|1703882700|0.9768251854|0.9770105815|0.9712254804|0.9714335932
2023-12-29 21:00:00|MATIC|1703883600|0.9708392355|0.9752995249|0.9708392355|0.9745650447
2023-12-29 21:15:00|MATIC|1703884500|0.9743187558|0.9769414145|0.9717949811|0.9769414145
2023-12-29 21:30:00|MATIC|1703885400|0.9786402388|0.9794478718|0.9721602088|0.9747110529
2023-12-29 21:45:00|MATIC|1703886300|0.9741867106|0.974637549|0.9695311087|0.9716937167
2023-12-29 22:00:00|MATIC|1703887200|0.9723965833|0.9723965833|0.9647982417|0.9687774095
2023-12-29 22:15:00|MATIC|1703888100|0.9688735724|0.9691412746|0.9619767835|0.9626498834
2023-12-29 22:30:00|MATIC|1703889000|0.9620341838|0.9634285024|0.9450724636|0.959730824
2023-12-29 22:45:00|MATIC|1703889900|0.9597889746|0.9656327131|0.9581999316|0.9656327131
2023-12-29 23:00:00|MATIC|1703890800|0.966201765|0.9668677199|0.9618375675|0.9644069237
2023-12-29 23:15:00|MATIC|1703891700|0.9633201949|0.966049993|0.9626182577|0.9626182577
2023-12-29 23:30:00|MATIC|1703892600|0.9621901561|0.9673963481|0.9620194059|0.9669290783
2023-12-29 23:45:00|MATIC|1703893500|0.9673774799|0.9740431946|0.9673774799|0.9733747904
2023-12-30 00:00:00|MATIC|1703894400|0.9740426788|0.9771440118|0.9726780031|0.9764424804
2023-12-30 00:15:00|MATIC|1703895300|0.9766551038|0.9766551038|0.9712141244|0.9758607616
2023-12-30 00:30:00|MATIC|1703896200|0.9748847932|0.9807404785|0.9748847932|0.9800629423
2023-12-30 00:45:00|MATIC|1703897100|0.9795596742|0.9818979421|0.9776083963|0.9810830484
2023-12-30 01:00:00|MATIC|1703898000|0.9797750388|0.9840009176|0.9797484389|0.9827003858
2023-12-30 01:15:00|MATIC|1703898900|0.982313212|0.9843322074|0.9819310419|0.9819556326
2023-12-30 01:30:00|MATIC|1703899800|0.982970641|0.988470386|0.9829218546|0.9883190613
2023-12-30 01:45:00|MATIC|1703900700|0.9875936528|0.991836954|0.9874699052|0.9887131165
2023-12-30 02:00:00|MATIC|1703901600|0.988908011|0.988908011|0.9854263797|0.9857866019
2023-12-30 02:15:00|MATIC|1703902500|0.9859680014|0.9864533134|0.983353731|0.983353731
2023-12-30 02:30:00|MATIC|1703903400|0.9825259928|0.9875105532|0.9822348462|0.9867178469
2023-12-30 02:45:00|MATIC|1703904300|0.9858640586|0.9860646901|0.9783986015|0.9783986015
2023-12-30 03:00:00|MATIC|1703905200|0.9768753577|0.9777782912|0.9707975891|0.9726801996
2023-12-30 03:15:00|MATIC|1703906100|0.9728940668|0.9787714675|0.9728940668|0.9744499897
2023-12-30 03:30:00|MATIC|1703907000|0.9749460143|0.9753775944|0.969475043|0.969588057
2023-12-30 03:45:00|MATIC|1703907900|0.9696057157|0.9766519137|0.9696057157|0.9765254328
2023-12-30 04:00:00|MATIC|1703908800|0.9755296757|0.9779654042|0.9736716765|0.9751088478
2023-12-30 04:15:00|MATIC|1703909700|0.9750762991|0.9815842364|0.9746890111|0.9794921038
2023-12-30 04:30:00|MATIC|1703910600|0.9792905484|0.9809393688|0.9785743663|0.9799861829
2023-12-30 04:45:00|MATIC|1703911500|0.9801815469|0.98106047|0.9762227439|0.9790103711
2023-12-30 05:00:00|MATIC|1703912400|0.9792050746|0.9795276737|0.9750261947|0.9754762342
2023-12-30 05:15:00|MATIC|1703913300|0.9753488384|0.9753814701|0.9715457154|0.9738763336
2023-12-30 05:30:00|MATIC|1703914200|0.973114292|0.978405411|0.9723178141|0.9746749748
2023-12-30 05:45:00|MATIC|1703915100|0.9746207427|0.9799147183|0.9740162975|0.9799147183
2023-12-30 06:00:00|MATIC|1703916000|0.9802136171|0.9829650761|0.9801308925|0.981077471
2023-12-30 06:15:00|MATIC|1703916900|0.9812020694|0.9830824089|0.9797910775|0.9829544164
2023-12-30 06:30:00|MATIC|1703917800|0.9829041241|0.9829041241|0.9781005956|0.9788882627
2023-12-30 06:45:00|MATIC|1703918700|0.9796781487|0.983430442|0.9796346688|0.9825493249
2023-12-30 07:00:00|MATIC|1703919600|0.982293538|0.9844344641|0.9810873665|0.9827780337
2023-12-30 07:15:00|MATIC|1703920500|0.9826275545|0.9835976774|0.9804562415|0.9818284598
2023-12-30 07:30:00|MATIC|1703921400|0.9815300746|0.9847672452|0.9780149245|0.9780149245
2023-12-30 07:45:00|MATIC|1703922300|0.9780444953|0.9784055485|0.9735446821|0.973788978
2023-12-30 08:00:00|MATIC|1703923200|0.9747600106|0.9747600106|0.9720921791|0.9729324673
2023-12-30 08:15:00|MATIC|1703924100|0.9738038474|0.9752458852|0.9685439597|0.9738492546
2023-12-30 08:30:00|MATIC|1703925000|0.9732670521|0.9732670521|0.9619900346|0.9627155516
2023-12-30 08:45:00|MATIC|1703925900|0.9635135505|0.9661669553|0.9600071354|0.9618870853
2023-12-30 09:00:00|MATIC|1703926800|0.9613875113|0.9627298449|0.9548493014|0.9561164651
2023-12-30 09:15:00|MATIC|1703927700|0.9543986369|0.9595347702|0.9524062186|0.9524130222
2023-12-30 09:30:00|MATIC|1703928600|0.9518653643|0.957481199|0.9511246554|0.952676091
2023-12-30 09:45:00|MATIC|1703929500|0.9527618666|0.9545963169|0.9469022864|0.9471730231
2023-12-30 10:00:00|MATIC|1703930400|0.9464203223|0.9540421408|0.9464203223|0.9525542065
2023-12-30 10:15:00|MATIC|1703931300|0.9524941235|0.9579872876|0.9505700717|0.9579341942
2023-12-30 10:30:00|MATIC|1703932200|0.9580605417|0.9591988181|0.9548897176|0.9591988181
2023-12-30 10:45:00|MATIC|1703933100|0.9597217617|0.9617525112|0.9573045703|0.9595200118
2023-12-30 11:00:00|MATIC|1703934000|0.9605709839|0.9624226449|0.9597226145|0.9606931019
2023-12-30 11:15:00|MATIC|1703934900|0.9605684323|0.9635226176|0.9603001835|0.963495045
2023-12-30 11:30:00|MATIC|1703935800|0.9629512339|0.9643492108|0.960084549|0.9608668889
2023-12-30 11:45:00|MATIC|1703936700|0.9607064696|0.9620708115|0.9589341545|0.96101459
2023-12-30 12:00:00|MATIC|1703937600|0.9606514993|0.9629682359|0.9589730444|0.9597625894
2023-12-30 12:15:00|MATIC|1703938500|0.9592064934|0.9629125238|0.9579171743|0.9629125238
2023-12-30 12:30:00|MATIC|1703939400|0.9631787719|0.9654270376|0.9622427751|0.9653401098
2023-12-30 12:45:00|MATIC|1703940300|0.9657409283|0.9666612379|0.9585943916|0.9590629643
2023-12-30 13:00:00|MATIC|1703941200|0.9595144682|0.9613073224|0.9589741696|0.9610662554
2023-12-30 13:15:00|MATIC|1703942100|0.9618898641|0.963792083|0.9578967361|0.9581536212
2023-12-30 13:30:00|MATIC|1703943000|0.9570906978|0.9575118523|0.954360794|0.9571257937
2023-12-30 13:45:00|MATIC|1703943900|0.9571595252|0.9609134836|0.955192079|0.9589669277
2023-12-30 14:00:00|MATIC|1703944800|0.9585404547|0.959288186|0.9556401687|0.9573702144
2023-12-30 14:15:00|MATIC|1703945700|0.9574920886|0.965342277|0.9573774988|0.9642222717
2023-12-30 14:30:00|MATIC|1703946600|0.9640403942|0.9646222412|0.9597200836|0.9601587407
2023-12-30 14:45:00|MATIC|1703947500|0.9611996271|0.9633791701|0.960032176|0.9631966115
2023-12-30 15:00:00|MATIC|1703948400|0.9637679321|0.9679420408|0.9637679321|0.9676480394
2023-12-30 15:15:00|MATIC|1703949300|0.9674606352|0.9699685361|0.9661960231|0.9689963283
2023-12-30 15:30:00|MATIC|1703950200|0.9688865427|0.9689279722|0.9628938392|0.9640435041
2023-12-30 15:45:00|MATIC|1703951100|0.9642207674|0.9667813301|0.9625010287|0.9654888306
2023-12-30 16:00:00|MATIC|1703952000|0.9668310173|0.9744068578|0.9667336725|0.9739920262
2023-12-30 16:15:00|MATIC|1703952900|0.9741368803|0.9783410299|0.9738508073|0.9754844508
2023-12-30 16:30:00|MATIC|1703953800|0.9756270505|0.9801098174|0.9742565651|0.9768288338
2023-12-30 16:45:00|MATIC|1703954700|0.9762503199|0.9782965774|0.9706062027|0.9706888762
2023-12-30 17:00:00|MATIC|1703955600|0.9694302229|0.972573741|0.9690984906|0.970280029
2023-12-30 17:15:00|MATIC|1703956500|0.9705225334|0.972062722|0.9648205696|0.9651158302
2023-12-30 17:30:00|MATIC|1703957400|0.9649374924|0.9730661686|0.9649374924|0.9712392429
2023-12-30 17:45:00|MATIC|1703958300|0.9709081526|0.9721690387|0.9677671627|0.9687304829
2023-12-30 18:00:00|MATIC|1703959200|0.9699290472|0.9754378957|0.968719725|0.9742834018
2023-12-30 18:15:00|MATIC|1703960100|0.9741238407|0.9781797066|0.9723171028|0.9739519763
2023-12-30 18:30:00|MATIC|1703961000|0.9731949367|0.9733051683|0.9697990286|0.9701081368
2023-12-30 18:45:00|MATIC|1703961900|0.9699415596|0.9714245113|0.9662964404|0.9667028083
2023-12-30 19:00:00|MATIC|1703962800|0.9661513856|0.9711307727|0.965821173|0.9710723564
2023-12-30 19:15:00|MATIC|1703963700|0.9694658014|0.9699168594|0.9628516525|0.9652405878
2023-12-30 19:30:00|MATIC|1703964600|0.96497444|0.9678319465|0.9641236953|0.9668365176
2023-12-30 19:45:00|MATIC|1703965500|0.9673462179|0.9694965025|0.9669127687|0.9676637901
2023-12-30 20:00:00|MATIC|1703966400|0.9683585022|0.9701044761|0.9642927504|0.9647093916
2023-12-30 20:15:00|MATIC|1703967300|0.9645202829|0.9677732835|0.9637179765|0.9672533409
2023-12-30 20:30:00|MATIC|1703968200|0.9665510567|0.9674174542|0.9639170067|0.9660715775
2023-12-30 20:45:00|MATIC|1703969100|0.9661276992|0.9661276992|0.9615116461|0.9629997689
2023-12-30 21:00:00|MATIC|1703970000|0.9621841642|0.9640662921|0.9601861029|0.9626717684
2023-12-30 21:15:00|MATIC|1703970900|0.9624038506|0.96558854|0.9612252475|0.9613117965
2023-12-30 21:30:00|MATIC|1703971800|0.961593941|0.962831904|0.9599831224|0.9619069959
2023-12-30 21:45:00|MATIC|1703972700|0.9619587303|0.9629937592|0.9585895176|0.9607345382
2023-12-30 22:00:00|MATIC|1703973600|0.9602099473|0.9616414657|0.9586510551|0.9616414657
2023-12-30 22:15:00|MATIC|1703974500|0.9615986365|0.9618221586|0.9602496418|0.9616877279
2023-12-30 22:30:00|MATIC|1703975400|0.9629275242|0.9637714048|0.9569864666|0.9597272163
2023-12-30 22:45:00|MATIC|1703976300|0.9601673682|0.9604480339|0.9576503984|0.9577675543
2023-12-30 23:00:00|MATIC|1703977200|0.9577171167|0.9577507038|0.9527069093|0.9554513057
2023-12-30 23:15:00|MATIC|1703978100|0.9550436903|0.9592386164|0.9543874514|0.9563064919
2023-12-30 23:30:00|MATIC|1703979000|0.9565528562|0.9578612739|0.955778331|0.9559458401
2023-12-30 23:45:00|MATIC|1703979900|0.9556401929|0.9573247561|0.9539574347|0.9540638177
2023-12-31 00:00:00|MATIC|1703980800|0.9548239185|0.9557141462|0.9527621725|0.9527744734
2023-12-31 00:15:00|MATIC|1703981700|0.9533231482|0.9578847462|0.9518416083|0.9567809564
2023-12-31 00:30:00|MATIC|1703982600|0.9562701797|0.9602279068|0.956211234|0.9584454811
2023-12-31 00:45:00|MATIC|1703983500|0.9587621383|0.9658879888|0.9577114158|0.9647545897
2023-12-31 01:00:00|MATIC|1703984400|0.9652531092|0.9658747291|0.9616962932|0.962152781
2023-12-31 01:15:00|MATIC|1703985300|0.9627319843|0.9666448274|0.9622104153|0.9658947805
2023-12-31 01:30:00|MATIC|1703986200|0.9655147914|0.966698812|0.9609058675|0.9610759338
2023-12-31 01:45:00|MATIC|1703987100|0.9617162481|0.9623147308|0.9572581464|0.9572581464
2023-12-31 02:00:00|MATIC|1703988000|0.9573414812|0.9603992156|0.9573402199|0.9591828875
2023-12-31 02:15:00|MATIC|1703988900|0.9591917567|0.9648424371|0.9591283377|0.9646928217
2023-12-31 02:30:00|MATIC|1703989800|0.9646514112|0.964827411|0.962496153|0.9628254092
2023-12-31 02:45:00|MATIC|1703990700|0.9624997964|0.9630106592|0.9579934411|0.9580563153
2023-12-31 03:00:00|MATIC|1703991600|0.9571916147|0.9571916147|0.9482020452|0.9519283437
2023-12-31 03:15:00|MATIC|1703992500|0.951678122|0.9525615511|0.948273436|0.9483215704
2023-12-31 03:30:00|MATIC|1703993400|0.9476256652|0.9500899693|0.9463239709|0.9467563248
2023-12-31 03:45:00|MATIC|1703994300|0.9460451953|0.9501680793|0.9460451953|0.9501458561
2023-12-31 04:00:00|MATIC|1703995200|0.9509119216|0.9533843962|0.9506408196|0.9532414088
2023-12-31 04:15:00|MATIC|1703996100|0.9532156905|0.9581627233|0.9517475816|0.9581627233
2023-12-31 04:30:00|MATIC|1703997000|0.9587980967|0.9637351445|0.9587980967|0.9637004368
2023-12-31 04:45:00|MATIC|1703997900|0.9640526742|0.9643503188|0.958972946|0.9600957055
2023-12-31 05:00:00|MATIC|1703998800|0.9602390687|0.960424584|0.9570474729|0.9588197454
2023-12-31 05:15:00|MATIC|1703999700|0.9594951292|0.9616731378|0.9585835996|0.9609425514
2023-12-31 05:30:00|MATIC|1704000600|0.9605326461|0.9611441257|0.9583121195|0.9608643676
2023-12-31 05:45:00|MATIC|1704001500|0.9616538054|0.9654542558|0.9610026117|0.9651481854
2023-12-31 06:00:00|MATIC|1704002400|0.9655300608|0.967279584|0.964508047|0.9646398185
2023-12-31 06:15:00|MATIC|1704003300|0.965025166|0.9695813141|0.9646871875|0.9680294597
2023-12-31 06:30:00|MATIC|1704004200|0.96810269|0.9701420149|0.9669346116|0.9701420149
2023-12-31 06:45:00|MATIC|1704005100|0.9707154531|0.971326227|0.9694363533|0.9708898821
2023-12-31 07:00:00|MATIC|1704006000|0.9707989441|0.971445652|0.9693988501|0.9699737021
2023-12-31 07:15:00|MATIC|1704006900|0.9701177128|0.9717631373|0.9677149147|0.968274181
2023-12-31 07:30:00|MATIC|1704007800|0.9687549269|0.9730269288|0.9683056679|0.9729055818
2023-12-31 07:45:00|MATIC|1704008700|0.9731974117|0.9756225512|0.9702074875|0.9710092221
2023-12-31 08:00:00|MATIC|1704009600|0.9715834204|0.9736100088|0.9693437632|0.9736070295
2023-12-31 08:15:00|MATIC|1704010500|0.9727414711|0.9733770606|0.9700133796|0.9705735373
2023-12-31 08:30:00|MATIC|1704011400|0.9710189933|0.9717532105|0.9684562419|0.9687570639
2023-12-31 08:45:00|MATIC|1704012300|0.968441852|0.9695429106|0.9674830134|0.9688831892
2023-12-31 09:00:00|MATIC|1704013200|0.9686475287|0.9732424894|0.967891499|0.9732424894
2023-12-31 09:15:00|MATIC|1704014100|0.9734481183|0.976111051|0.9723496817|0.9730770714
2023-12-31 09:30:00|MATIC|1704015000|0.9726100245|0.9746981758|0.9709768962|0.9746718961
2023-12-31 09:45:00|MATIC|1704015900|0.9747655857|0.9772966865|0.97417726|0.9768979021
2023-12-31 10:00:00|MATIC|1704016800|0.9770818305|0.9777217949|0.9747328895|0.9768481826
2023-12-31 10:15:00|MATIC|1704017700|0.976251458|0.9786881336|0.9745283426|0.9784152126
2023-12-31 10:30:00|MATIC|1704018600|0.97889413|0.9790490049|0.9739750748|0.9742303496
2023-12-31 10:45:00|MATIC|1704019500|0.974951|0.9789828828|0.9741918812|0.9789828828
2023-12-31 11:00:00|MATIC|1704020400|0.9791955306|0.9816258639|0.9783967124|0.9794035369
2023-12-31 11:15:00|MATIC|1704021300|0.9784198943|0.9804836479|0.9750116423|0.9758323433
2023-12-31 11:30:00|MATIC|1704022200|0.9765626634|0.9769375325|0.9756531982|0.9761184408
2023-12-31 11:45:00|MATIC|1704023100|0.9762744329|0.9776132655|0.9749913753|0.9765476933
2023-12-31 12:00:00|MATIC|1704024000|0.9764435208|0.9774928647|0.9743238696|0.974578509
2023-12-31 12:15:00|MATIC|1704024900|0.9744116395|0.980142323|0.9713491703|0.9796609798
2023-12-31 12:30:00|MATIC|1704025800|0.9805563418|0.991256025|0.9803751544|0.991169889
2023-12-31 12:45:00|MATIC|1704026700|0.9896912838|0.990417668|0.9847550992|0.9881239096
2023-12-31 13:00:00|MATIC|1704027600|0.9882610224|0.9882610224|0.9814296234|0.9861356951
2023-12-31 13:15:00|MATIC|1704028500|0.9871159674|0.9960019549|0.9861306636|0.9960019549
2023-12-31 13:30:00|MATIC|1704029400|0.9970682807|0.9984171177|0.9909796836|0.9929151311
2023-12-31 13:45:00|MATIC|1704030300|0.9949331775|0.9978752656|0.9924446916|0.9972071172
2023-12-31 14:00:00|MATIC|1704031200|0.995887963|0.9974390385|0.9929422478|0.9936172377
2023-12-31 14:15:00|MATIC|1704032100|0.9928793977|0.9988120417|0.9920244396|0.9931526118
2023-12-31 14:30:00|MATIC|1704033000|0.9936004243|0.9942635675|0.9899749929|0.9906497553
2023-12-31 14:45:00|MATIC|1704033900|0.9906851687|0.9949835776|0.9899424429|0.9949835776
2023-12-31 15:00:00|MATIC|1704034800|0.9965801604|0.9996153873|0.9960910567|0.9970279305
2023-12-31 15:15:00|MATIC|1704035700|0.9999552856|1.0042034367|0.9992406653|1.0006566292
2023-12-31 15:30:00|MATIC|1704036600|0.9990164769|1.0053018333|0.9980370797|1.0023363474
2023-12-31 15:45:00|MATIC|1704037500|1.0038114477|1.0056509158|1.0001244846|1.0035777228
2023-12-31 16:00:00|MATIC|1704038400|1.0031960641|1.0055038645|0.9979983023|1.0055038645
2023-12-31 16:15:00|MATIC|1704039300|1.0071128233|1.0072410269|0.999368899|1.0025165491
2023-12-31 16:30:00|MATIC|1704040200|1.0011525465|1.0065892064|1.0004159104|1.0041367149
2023-12-31 16:45:00|MATIC|1704041100|1.0036275199|1.0103835475|1.0025778181|1.0098678028
2023-12-31 17:00:00|MATIC|1704042000|1.0102772914|1.0113298725|1.0050480165|1.0052748677
2023-12-31 17:15:00|MATIC|1704042900|1.0059960549|1.0113853346|1.0036099408|1.0112418473
2023-12-31 17:30:00|MATIC|1704043800|1.0119421431|1.0128869129|1.0056217687|1.005951721
2023-12-31 17:45:00|MATIC|1704044700|1.0064508605|1.0079594097|1.0008627934|1.0040354555
2023-12-31 18:00:00|MATIC|1704045600|1.0051645823|1.0060484237|1.001295781|1.0026158188
2023-12-31 18:15:00|MATIC|1704046500|1.001872568|1.0054217633|1.0017310483|1.004220759
2023-12-31 18:30:00|MATIC|1704047400|1.0040465451|1.0061513426|1.0000412241|1.0019596037
2023-12-31 18:45:00|MATIC|1704048300|1.002021298|1.0100628538|1.002021298|1.0091511833
2023-12-31 19:00:00|MATIC|1704049200|1.0087168706|1.0120124762|1.0073540039|1.0108092888
2023-12-31 19:15:00|MATIC|1704050100|1.0094704659|1.0117865133|1.0068561821|1.0078511508
2023-12-31 19:30:00|MATIC|1704051000|1.0078149716|1.0118465192|1.0071148387|1.0109297717
2023-12-31 19:45:00|MATIC|1704051900|1.0113903684|1.0130480633|1.0070550783|1.0120558994
2023-12-31 20:00:00|MATIC|1704052800|1.0116911781|1.0124011385|1.0068798541|1.0068798541
2023-12-31 20:15:00|MATIC|1704053700|1.0067638681|1.0072877568|1.0003916715|1.0008894566
2023-12-31 20:30:00|MATIC|1704054600|0.9996430745|1.0040752937|0.9996349708|1.0005734806
2023-12-31 20:45:00|MATIC|1704055500|0.9997916736|1.0013830526|0.9887094153|0.989151459
2023-12-31 21:00:00|MATIC|1704056400|0.9896872826|0.9911984941|0.9845446154|0.9852751366
2023-12-31 21:15:00|MATIC|1704057300|0.9859059212|0.9943809592|0.9858690431|0.9943809592
2023-12-31 21:30:00|MATIC|1704058200|0.9943495637|0.9972934104|0.9940149281|0.99666836
2023-12-31 21:45:00|MATIC|1704059100|0.9972392795|0.9982770229|0.9912388821|0.9923629065
2023-12-31 22:00:00|MATIC|1704060000|0.9917127185|0.9936782535|0.9874921134|0.9881422333
2023-12-31 22:15:00|MATIC|1704060900|0.9880432705|0.9896860336|0.9826509529|0.9831736314
2023-12-31 22:30:00|MATIC|1704061800|0.983348874|0.9842832643|0.980566329|0.9839891809
2023-12-31 22:45:00|MATIC|1704062700|0.9839880225|0.9867522219|0.9800850849|0.9800850849
2023-12-31 23:00:00|MATIC|1704063600|0.9780573726|0.9780573726|0.9567225395|0.9653180841
2023-12-31 23:15:00|MATIC|1704064500|0.967297899|0.9755365869|0.9669299607|0.9723996157
2023-12-31 23:30:00|MATIC|1704065400|0.9715213|0.9731915051|0.9703135598|0.9724167624
2023-12-31 23:45:00|MATIC|1704066300|0.9726788461|0.9728626184|0.96862389|0.9691310179
2024-01-01 00:00:00|MATIC|1704067200|0.9714696796|0.9727373941|0.9694493651|0.9727373941
2024-01-01 00:15:00|MATIC|1704068100|0.9723487636|0.979621452|0.9716430709|0.979621452
2024-01-01 00:30:00|MATIC|1704069000|0.9792121764|0.9803338776|0.9733604086|0.9736087569
2024-01-01 00:45:00|MATIC|1704069900|0.9752973612|0.9817307768|0.9748038586|0.9817307768
2024-01-01 01:00:00|MATIC|1704070800|0.9819656419|0.9857233904|0.9809970014|0.9857156129
2024-01-01 01:15:00|MATIC|1704071700|0.984556252|0.9854851213|0.981068253|0.9854851213
2024-01-01 01:30:00|MATIC|1704072600|0.9839342859|0.9876844006|0.9838266854|0.987364947
2024-01-01 01:45:00|MATIC|1704073500|0.9877223438|0.9919402279|0.9865740009|0.991342586
2024-01-01 02:00:00|MATIC|1704074400|0.9916318047|0.9933521793|0.9910157044|0.9933521793
2024-01-01 02:15:00|MATIC|1704075300|0.9927649101|0.9936687209|0.9899930835|0.9912315688
2024-01-01 02:30:00|MATIC|1704076200|0.9917979495|0.9917979495|0.9890406562|0.9903733664
2024-01-01 02:45:00|MATIC|1704077100|0.9910689454|0.9926753392|0.9860194765|0.9860434208
2024-01-01 03:00:00|MATIC|1704078000|0.985718507|0.9865657712|0.9832834038|0.9840716213
2024-01-01 03:15:00|MATIC|1704078900|0.9840481212|0.9849800904|0.9813990878|0.9815750868
2024-01-01 03:30:00|MATIC|1704079800|0.9812161373|0.9812161373|0.9733181976|0.9735334382
2024-01-01 03:45:00|MATIC|1704080700|0.9735091796|0.9748595654|0.9648409439|0.9648409439
2024-01-01 04:00:00|MATIC|1704081600|0.9664776476|0.9707474662|0.9650306785|0.9695464922
2024-01-01 04:15:00|MATIC|1704082500|0.96948401|0.9734719894|0.9691069507|0.9697034301
2024-01-01 04:30:00|MATIC|1704083400|0.9704822999|0.9706110125|0.9618598424|0.9658244468
2024-01-01 04:45:00|MATIC|1704084300|0.9668725413|0.9675608621|0.9618326422|0.9620717095
2024-01-01 05:00:00|MATIC|1704085200|0.9630256018|0.9663279073|0.9619523149|0.9653971329
2024-01-01 05:15:00|MATIC|1704086100|0.9673954057|0.9686832351|0.9650556416|0.9681962059
2024-01-01 05:30:00|MATIC|1704087000|0.9694355726|0.9701882235|0.9636411549|0.9639559487
2024-01-01 05:45:00|MATIC|1704087900|0.9634890816|0.963632299|0.9589055716|0.9631638443
2024-01-01 06:00:00|MATIC|1704088800|0.9630398477|0.9630760007|0.9589466039|0.9600417629
2024-01-01 06:15:00|MATIC|1704089700|0.9604277219|0.9618327753|0.9582458174|0.9582458174
2024-01-01 06:30:00|MATIC|1704090600|0.9577105172|0.9628526507|0.9572838764|0.9626145945
2024-01-01 06:45:00|MATIC|1704091500|0.9621066991|0.9664037742|0.9614648636|0.9657857441
2024-01-01 07:00:00|MATIC|1704092400|0.9657458439|0.9674933756|0.9654512442|0.9671347897
2024-01-01 07:15:00|MATIC|1704093300|0.967133634|0.9684719586|0.9647115087|0.9649859264
2024-01-01 07:30:00|MATIC|1704094200|0.9649813861|0.9657109719|0.9629245602|0.9657109719
2024-01-01 07:45:00|MATIC|1704095100|0.9658058257|0.9690703985|0.9652023315|0.9656148043
2024-01-01 08:00:00|MATIC|1704096000|0.9656171667|0.9699339833|0.9652236918|0.9699339088
2024-01-01 08:15:00|MATIC|1704096900|0.969855692|0.9715100447|0.9672959165|0.9715090089
2024-01-01 08:30:00|MATIC|1704097800|0.97154782|0.9744871014|0.9711833663|0.9729461275
2024-01-01 08:45:00|MATIC|1704098700|0.9729588711|0.9756467197|0.9729588711|0.9744445332
2024-01-01 09:00:00|MATIC|1704099600|0.9744421084|0.9794735658|0.9743546215|0.9784338072
2024-01-01 09:15:00|MATIC|1704100500|0.9784591359|0.9797021389|0.975539919|0.977504135
2024-01-01 09:30:00|MATIC|1704101400|0.9775091932|0.9823510863|0.9768907003|0.9823510863
2024-01-01 09:45:00|MATIC|1704102300|0.9823755928|0.9866819535|0.982341979|0.9866434932
2024-01-01 10:00:00|MATIC|1704103200|0.9865448788|0.9870286875|0.9838843402|0.9869504709
2024-01-01 10:15:00|MATIC|1704104100|0.9868835722|0.9870877342|0.9853594389|0.9858354066
2024-01-01 10:30:00|MATIC|1704105000|0.9858164015|0.9867313172|0.9822792539|0.983084452
2024-01-01 10:45:00|MATIC|1704105900|0.9830661483|0.9855593724|0.9816566161|0.9855245032
2024-01-01 11:00:00|MATIC|1704106800|0.9855914265|0.9861718025|0.9836314319|0.9846801773
2024-01-01 11:15:00|MATIC|1704107700|0.9846991375|0.9936049504|0.9846854455|0.9915631035
2024-01-01 11:30:00|MATIC|1704108600|0.9915565743|0.991969168|0.9887054362|0.9900097119
2024-01-01 11:45:00|MATIC|1704109500|0.9899473906|0.9903665004|0.9852736081|0.9869017231
2024-01-01 12:00:00|MATIC|1704110400|0.9869558272|0.9910099219|0.9857393434|0.9893904548
2024-01-01 12:15:00|MATIC|1704111300|0.9893962649|0.9907248655|0.9893826338|0.9907242754
2024-01-01 12:30:00|MATIC|1704112200|0.9907303919|0.9947475505|0.9905192832|0.9947475505
2024-01-01 12:45:00|MATIC|1704113100|0.9946767889|0.996586653|0.9934078451|0.9954640493
2024-01-01 13:00:00|MATIC|1704114000|0.9954563763|0.9969704799|0.9941563287|0.996313582
2024-01-01 13:15:00|MATIC|1704114900|0.996305031|1.0001532586|0.9934241768|0.9977713839
2024-01-01 13:30:00|MATIC|1704115800|0.9978457178|0.99815559|0.9940349146|0.9949004924
2024-01-01 13:45:00|MATIC|1704116700|0.9948918991|0.9951488176|0.9893692919|0.9908849947
2024-01-01 14:00:00|MATIC|1704117600|0.9908282419|0.9923258381|0.988459502|0.9919645136
2024-01-01 14:15:00|MATIC|1704118500|0.9919637031|0.9923013382|0.9850098982|0.9870909753
2024-01-01 14:30:00|MATIC|1704119400|0.9870725489|0.9906507024|0.9849377782|0.9857408135
2024-01-01 14:45:00|MATIC|1704120300|0.9858392372|0.9873970627|0.9837514437|0.9853425963
2024-01-01 15:00:00|MATIC|1704121200|0.9852049895|0.985980333|0.9819086648|0.9858194255
2024-01-01 15:15:00|MATIC|1704122100|0.985869361|0.9869533669|0.9849952335|0.9859566434
2024-01-01 15:30:00|MATIC|1704123000|0.9859200537|0.9919797189|0.985226657|0.9906617629
2024-01-01 15:45:00|MATIC|1704123900|0.9906001262|0.9932255815|0.9893969454|0.9932088792
2024-01-01 16:00:00|MATIC|1704124800|0.9932175705|0.9979939894|0.9915974163|0.9964705999
2024-01-01 16:15:00|MATIC|1704125700|0.9964732467|0.9979199791|0.9942153767|0.997725587
2024-01-01 16:30:00|MATIC|1704126600|0.9980259566|1.0004094095|0.9915450121|0.9933154482
2024-01-01 16:45:00|MATIC|1704127500|0.9952296155|0.9975669837|0.993762999|0.9965304825
2024-01-01 17:00:00|MATIC|1704128400|0.9967926705|0.9969454941|0.9917356176|0.9917356176
2024-01-01 17:15:00|MATIC|1704129300|0.9915775466|0.9943784891|0.9906570808|0.9926997066
2024-01-01 17:30:00|MATIC|1704130200|0.9924779795|0.9932443675|0.9890686211|0.9912628713
2024-01-01 17:45:00|MATIC|1704131100|0.9909747904|0.9917287114|0.9881723612|0.9881723612
2024-01-01 18:00:00|MATIC|1704132000|0.987646649|0.992632307|0.9874102868|0.9920359756
2024-01-01 18:15:00|MATIC|1704132900|0.9927079966|1.0017581019|0.9927079966|1.0016466882
2024-01-01 18:30:00|MATIC|1704133800|1.0024574617|1.0063569263|1.0003109273|1.0058440511
2024-01-01 18:45:00|MATIC|1704134700|1.0055952635|1.0055952635|1.0009347671|1.0048250258
2024-01-01 19:00:00|MATIC|1704135600|1.004801192|1.0068344094|1.0039630953|1.0052549267
2024-01-01 19:15:00|MATIC|1704136500|1.0048070119|1.0073473682|1.0032437432|1.004550198
2024-01-01 19:30:00|MATIC|1704137400|1.0047826844|1.0048176133|1.0010444305|1.0034557986
2024-01-01 19:45:00|MATIC|1704138300|1.0041348914|1.0063148084|1.0008400195|1.0009387077
2024-01-01 20:00:00|MATIC|1704139200|1.0012092604|1.0083049861|1.001143838|1.0083049861
2024-01-01 20:15:00|MATIC|1704140100|1.0072792706|1.0185546682|1.0072170494|1.0176332606
2024-01-01 20:30:00|MATIC|1704141000|1.0173369918|1.0177085749|1.0101408333|1.0125096726
2024-01-01 20:45:00|MATIC|1704141900|1.0126816134|1.013832753|1.0066911623|1.00720166
2024-01-01 21:00:00|MATIC|1704142800|1.0073875685|1.0113454876|1.0064384964|1.0095016116
2024-01-01 21:15:00|MATIC|1704143700|1.0084329453|1.0102698536|1.0066102327|1.0066102327
2024-01-01 21:30:00|MATIC|1704144600|1.0061304073|1.0068202094|1.0043034038|1.0043783905
2024-01-01 21:45:00|MATIC|1704145500|1.0047253611|1.0065130794|1.0031854089|1.0044661459
2024-01-01 22:00:00|MATIC|1704146400|1.0042288276|1.0067177417|1.003508443|1.0064501403
2024-01-01 22:15:00|MATIC|1704147300|1.0075410127|1.0079584207|1.003816701|1.003816701
2024-01-01 22:30:00|MATIC|1704148200|1.0034293261|1.0036749792|0.9972063232|1.002719708
2024-01-01 22:45:00|MATIC|1704149100|1.0032144087|1.0091412041|1.0031378281|1.0091412041
2024-01-01 23:00:00|MATIC|1704150000|1.0087342491|1.0125815612|1.007638078|1.0124684937
2024-01-01 23:15:00|MATIC|1704150900|1.0124862122|1.016186671|1.0119744438|1.0137452707
2024-01-01 23:30:00|MATIC|1704151800|1.0127983403|1.0153065911|1.0115129625|1.0126055859
2024-01-01 23:45:00|MATIC|1704152700|1.0131492956|1.0184647225|1.012416077|1.0169294114
2024-01-02 00:00:00|MATIC|1704153600|1.0162951762|1.0177626194|1.0150067576|1.0162840095
2024-01-02 00:15:00|MATIC|1704154500|1.0165971089|1.0169746633|1.0088207853|1.0090718594
2024-01-02 00:30:00|MATIC|1704155400|1.008259318|1.0190252231|1.0077548407|1.0150553025
2024-01-02 00:45:00|MATIC|1704156300|1.0139697801|1.0185724566|1.0139697801|1.0171195018
2024-01-02 01:00:00|MATIC|1704157200|1.018074483|1.0181748808|1.0159855268|1.0178775931
2024-01-02 01:15:00|MATIC|1704158100|1.0193615461|1.0212406727|1.0134460903|1.0134460903
2024-01-02 01:30:00|MATIC|1704159000|1.0113071998|1.0154419324|1.0100230204|1.0149280687
2024-01-02 01:45:00|MATIC|1704159900|1.0166487604|1.0196805695|1.0099370235|1.0111894651
2024-01-02 02:00:00|MATIC|1704160800|1.0114388866|1.012049097|1.0077880721|1.0103549441
2024-01-02 02:15:00|MATIC|1704161700|1.0102300255|1.0128902268|1.0083077413|1.0091902589
2024-01-02 02:30:00|MATIC|1704162600|1.0094649236|1.0129949706|1.0090725232|1.0128742393
2024-01-02 02:45:00|MATIC|1704163500|1.0137434853|1.0164546765|1.0137072362|1.016402348
2024-01-02 03:00:00|MATIC|1704164400|1.0165625116|1.0169987643|1.0149496167|1.0165428866
2024-01-02 03:15:00|MATIC|1704165300|1.0171274427|1.0177563264|1.0148311173|1.0155831803
2024-01-02 03:30:00|MATIC|1704166200|1.0155095421|1.0182620693|1.0154615697|1.0164549965
2024-01-02 03:45:00|MATIC|1704167100|1.0171940449|1.0181866143|1.015075635|1.0181866143
2024-01-02 04:00:00|MATIC|1704168000|1.0186725357|1.0203477902|1.0184062561|1.019511368
2024-01-02 04:15:00|MATIC|1704168900|1.0195055668|1.0210405957|1.0154298335|1.0172114691
2024-01-02 04:30:00|MATIC|1704169800|1.0175397819|1.0176726991|1.0148956101|1.01540562
2024-01-02 04:45:00|MATIC|1704170700|1.0156592241|1.0208211793|1.0149766586|1.0190251371
2024-01-02 05:00:00|MATIC|1704171600|1.0192257672|1.0208849407|1.0190554842|1.0198425847
2024-01-02 05:15:00|MATIC|1704172500|1.0193736725|1.0216627963|1.018163958|1.018643411
2024-01-02 05:30:00|MATIC|1704173400|1.0196828486|1.0197296935|1.0177471742|1.0190875848
2024-01-02 05:45:00|MATIC|1704174300|1.0192171193|1.0199094174|1.0159993392|1.0171622679
2024-01-02 06:00:00|MATIC|1704175200|1.0154105167|1.0155133919|1.0117798995|1.0131285638
2024-01-02 06:15:00|MATIC|1704176100|1.0118675411|1.012325921|1.0087062406|1.0106313849
2024-01-02 06:30:00|MATIC|1704177000|1.010953526|1.0131270194|1.0103647296|1.0125776267
2024-01-02 06:45:00|MATIC|1704177900|1.0122278784|1.0143280101|1.0099204686|1.0143074741
2024-01-02 07:00:00|MATIC|1704178800|1.0144976176|1.0167296303|1.0144976176|1.0154990819
2024-01-02 07:15:00|MATIC|1704179700|1.0143144421|1.0178256948|1.0140249543|1.0165941416
2024-01-02 07:30:00|MATIC|1704180600|1.0170538419|1.0179281701|1.0160223905|1.0165755626
2024-01-02 07:45:00|MATIC|1704181500|1.0155755279|1.0159587313|1.0122726306|1.0126582317
2024-01-02 08:00:00|MATIC|1704182400|1.0127661492|1.0131251093|1.0108855835|1.0125573547
2024-01-02 08:15:00|MATIC|1704183300|1.0130909932|1.0142019989|1.0096864776|1.0130440437
2024-01-02 08:30:00|MATIC|1704184200|1.0141107692|1.0209485195|1.0138336894|1.0209485195