2023-12-04 21:15:00|LTC|1701724500|72.0491156845|72.073234546|72.0075484752|72.0685347607
2023-12-04 21:30:00|LTC|1701725400|72.0685357884|72.1262756281|72.0635662333|72.0683776308
2023-12-04 21:45:00|LTC|1701726300|72.068393993|72.0719095971|72.0145717595|72.0403053069
2023-12-04 22:00:00|LTC|1701727200|72.0403051506|72.2422166504|72.018672068|72.2175738109
2023-12-04 22:15:00|LTC|1701728100|72.2175739673|72.2243119437|72.0193929504|72.2243119437
2023-12-04 22:30:00|LTC|1701729000|72.2243119775|72.4230901136|72.2243119775|72.4230901136
2023-12-04 22:45:00|LTC|1701729900|72.4221447614|72.4795235718|72.2665805274|72.2762113278
2023-12-04 23:00:00|LTC|1701730800|72.2768954737|72.316662118|72.0226513967|72.316029664
2023-12-04 23:15:00|LTC|1701731700|72.3160291082|72.567504706|72.1964923698|72.567504706
2023-12-04 23:30:00|LTC|1701732600|72.5675063823|72.5737402466|72.3282708235|72.3542786967
2023-12-04 23:45:00|LTC|1701733500|72.3574120145|72.7647753281|72.3574117042|72.7412813853
2023-12-05 00:00:00|LTC|1701734400|72.7412819247|72.8407644578|72.688092026|72.8392106464
2023-12-05 00:15:00|LTC|1701735300|72.8392077944|72.9300152865|72.6965628386|72.8830915343
2023-12-05 00:30:00|LTC|1701736200|72.882819226|72.9303492963|72.7617670837|72.8898706637
2023-12-05 00:45:00|LTC|1701737100|72.8898737657|73.2032620297|72.8437785628|73.1946102194
2023-12-05 01:00:00|LTC|1701738000|73.1946057408|73.4642211989|73.1863355781|73.4641645325
2023-12-05 01:15:00|LTC|1701738900|73.4641478958|73.5250826984|73.149829598|73.1498296006
2023-12-05 01:30:00|LTC|1701739800|73.1488107432|73.1954370171|72.6189912219|72.7136635009
2023-12-05 01:45:00|LTC|1701740700|72.7136487171|72.9495293637|72.6860140149|72.7634171174
2023-12-05 02:00:00|LTC|1701741600|72.7633711302|72.825619997|72.6792011643|72.7332065981
2023-12-05 02:15:00|LTC|1701742500|72.7332122182|72.7411133882|72.0730851383|72.1460906996
2023-12-05 02:30:00|LTC|1701743400|72.146092969|72.2915997357|71.8381145644|72.2869224075
2023-12-05 02:45:00|LTC|1701744300|72.2869286916|72.3684086782|72.2333498727|72.3309620947
2023-12-05 03:00:00|LTC|1701745200|72.3309627504|72.3852936892|72.2414272888|72.2747658286
2023-12-05 03:15:00|LTC|1701746100|72.2747701489|72.4698765177|72.2455090092|72.4698765177
2023-12-05 03:30:00|LTC|1701747000|72.4698775717|72.6875401747|72.46987641|72.6761896212
2023-12-05 03:45:00|LTC|1701747900|72.6761878099|72.6761878099|72.4787859785|72.4790391853
2023-12-05 04:00:00|LTC|1701748800|72.479032568|72.5654668765|72.4215790102|72.5433562602
2023-12-05 04:15:00|LTC|1701749700|72.5433563348|72.5489081597|72.3350939045|72.3362442484
2023-12-05 04:30:00|LTC|1701750600|72.3362420799|72.4540892456|72.3012104357|72.3976905772
2023-12-05 04:45:00|LTC|1701751500|72.3976926831|72.5632829261|72.3776563429|72.5272083709
2023-12-05 05:00:00|LTC|1701752400|72.5272282458|72.5653976702|72.42472444|72.4579608503
2023-12-05 05:15:00|LTC|1701753300|72.457962504|72.5685305143|72.377148632|72.5673263555
2023-12-05 05:30:00|LTC|1701754200|72.5673130108|72.6996644731|72.5449890981|72.6949058138
2023-12-05 05:45:00|LTC|1701755100|72.6917487044|72.713968141|72.639519583|72.6887531547
2023-12-05 06:00:00|LTC|1701756000|72.6887536536|72.711031274|72.6315757987|72.6373014665
2023-12-05 06:15:00|LTC|1701756900|72.6371720345|72.7000988519|72.6049444629|72.700098298
2023-12-05 06:30:00|LTC|1701757800|72.7035084733|72.7167230143|72.6036946586|72.6037055175
2023-12-05 06:45:00|LTC|1701758700|72.6037254541|72.6037254541|72.3149160026|72.3661536822
2023-12-05 07:00:00|LTC|1701759600|72.3661614573|72.515896419|72.2960637855|72.4595319871
2023-12-05 07:15:00|LTC|1701760500|72.459533073|72.459533073|72.0834401431|72.1471314874
2023-12-05 07:30:00|LTC|1701761400|72.1471291418|72.2214982396|71.3370158338|71.8835013186
2023-12-05 07:45:00|LTC|1701762300|71.8835069921|71.9363042292|71.5172290575|71.5601789346
2023-12-05 08:00:00|LTC|1701763200|71.5601656262|71.842025803|71.4275929247|71.7979835105
2023-12-05 08:15:00|LTC|1701764100|71.7979819074|71.9601414665|71.7979819074|71.9410426188
2023-12-05 08:30:00|LTC|1701765000|71.9410424957|71.956798371|71.828365142|71.828365549
2023-12-05 08:45:00|LTC|1701765900|71.8283831798|71.8283831798|71.574193024|71.6633229406
2023-12-05 09:00:00|LTC|1701766800|71.6696786822|71.9076263228|71.668923745|71.9076263228
2023-12-05 09:15:00|LTC|1701767700|71.9076982212|72.074752907|71.9074126807|72.0747528418
2023-12-05 09:30:00|LTC|1701768600|72.0747524715|72.1269330033|72.0657125133|72.1197056215
2023-12-05 09:45:00|LTC|1701769500|72.119700341|72.1813570949|72.0925259997|72.1398639462
2023-12-05 10:00:00|LTC|1701770400|72.1398715829|72.1893500464|72.0604460483|72.0604500398
2023-12-05 10:15:00|LTC|1701771300|72.0564546683|72.0564546683|71.9594943652|71.9594943652
2023-12-05 10:30:00|LTC|1701772200|71.9594943444|71.9990447967|71.9365787839|71.9931296755
2023-12-05 10:45:00|LTC|1701773100|71.9931326748|72.0142606556|71.94629861|72.0125907395
2023-12-05 11:00:00|LTC|1701774000|72.0125906591|72.0778085069|71.8342727236|71.8342727236
2023-12-05 11:15:00|LTC|1701774900|71.8342689516|71.9714197104|71.6952438309|71.9651305329
2023-12-05 11:30:00|LTC|1701775800|71.965159026|72.0070420558|71.8752448332|71.8829867743
2023-12-05 11:45:00|LTC|1701776700|71.8829889081|71.9000186451|71.6841903492|71.7596090892
2023-12-05 12:00:00|LTC|1701777600|71.7596098828|71.9157361576|71.7485315537|71.9157361576
2023-12-05 12:15:00|LTC|1701778500|71.9157913621|72.0068339139|71.884516165|72.0068339139
2023-12-05 12:30:00|LTC|1701779400|72.0068209717|72.0267767369|71.8648424255|71.8826844791
2023-12-05 12:45:00|LTC|1701780300|71.882686992|71.9937537812|71.8702504818|71.9069372772
2023-12-05 13:00:00|LTC|1701781200|71.906938251|72.0243897596|71.8529052603|72.0053935726
2023-12-05 13:15:00|LTC|1701782100|72.005395359|72.1694928633|71.9861924526|72.1675708933
2023-12-05 13:30:00|LTC|1701783000|72.1675706971|72.2371552364|72.1251000831|72.1448638107
2023-12-05 13:45:00|LTC|1701783900|72.1448550476|72.2123298766|72.0007362983|72.0007362983
2023-12-05 14:00:00|LTC|1701784800|72.0007340411|72.0007340411|71.6090127115|71.6090127115
2023-12-05 14:15:00|LTC|1701785700|71.6089768666|71.7417933205|71.5700932063|71.6381549458
2023-12-05 14:30:00|LTC|1701786600|71.6379514029|71.9275533526|71.6246030304|71.9275533526
2023-12-05 14:45:00|LTC|1701787500|71.9323500223|71.9672356602|71.8587869891|71.9443450403
2023-12-05 15:00:00|LTC|1701788400|71.9443447185|72.0671040861|71.9443447185|72.0386558728
2023-12-05 15:15:00|LTC|1701789300|72.0392862839|72.0688576992|71.9367086482|71.9913031053
2023-12-05 15:30:00|LTC|1701790200|71.9913030301|72.0463098421|71.9280027398|71.9538782216
2023-12-05 15:45:00|LTC|1701791100|71.9538523061|72.2490966342|71.9427252878|72.23222924
2023-12-05 16:00:00|LTC|1701792000|72.2322299863|72.4130074106|72.1470218477|72.3691276608
2023-12-05 16:15:00|LTC|1701792900|72.3691260432|72.3863444803|72.081464319|72.272326446
2023-12-05 16:30:00|LTC|1701793800|72.2723289359|72.3006083744|72.1287234822|72.2552675879
2023-12-05 16:45:00|LTC|1701794700|72.2556615885|72.5798832872|72.2554688833|72.5630305557
2023-12-05 17:00:00|LTC|1701795600|72.5630285031|72.5643996658|72.4381135089|72.5477959657
2023-12-05 17:15:00|LTC|1701796500|72.5469349004|72.8471023049|72.5216237784|72.8449550134
2023-12-05 17:30:00|LTC|1701797400|72.8449759727|73.285571717|72.5201077901|73.1472320666
2023-12-05 17:45:00|LTC|1701798300|73.1405794555|73.1457615507|72.8113724622|72.8753931804
2023-12-05 18:00:00|LTC|1701799200|72.875390653|73.5005294356|72.875390653|73.4056593489
2023-12-05 18:15:00|LTC|1701800100|73.405658813|73.8755465739|73.3631493872|73.7378327454
2023-12-05 18:30:00|LTC|1701801000|73.7378282022|73.7831289872|73.2980677559|73.2980725695
2023-12-05 18:45:00|LTC|1701801900|73.2980731322|73.4691082804|73.2036908747|73.3623716555
2023-12-05 19:00:00|LTC|1701802800|73.3623751141|73.3660528153|73.1567651633|73.2227326944
2023-12-05 19:15:00|LTC|1701803700|73.2267543635|73.4573802882|73.213914089|73.2871317092
2023-12-05 19:30:00|LTC|1701804600|73.2871332873|73.3014758849|73.1086605504|73.2551739443
2023-12-05 19:45:00|LTC|1701805500|73.2551739522|73.2551739522|73.0909896063|73.1012069985
2023-12-05 20:00:00|LTC|1701806400|73.1020315707|73.1164616223|72.9930722965|72.9930723023
2023-12-05 20:15:00|LTC|1701807300|72.9899471766|72.9935377547|72.928533927|72.9406671053
2023-12-05 20:30:00|LTC|1701808200|72.9390849996|72.9423231604|72.6682109357|72.7434501578
2023-12-05 20:45:00|LTC|1701809100|72.7435076037|72.9500856892|72.7402372523|72.9465017784
2023-12-05 21:00:00|LTC|1701810000|72.9465188002|72.9692368823|72.7493096863|72.8115456834
2023-12-05 21:15:00|LTC|1701810900|72.8115410568|72.8696584151|72.7510534441|72.8382316269
2023-12-05 21:30:00|LTC|1701811800|72.8382127898|73.0213515713|72.832049243|73.0213515713
2023-12-05 21:45:00|LTC|1701812700|73.0213519724|73.1201466713|73.0213515607|73.102648189
2023-12-05 22:00:00|LTC|1701813600|73.1026545722|73.1995302456|73.052462742|73.1813688664
2023-12-05 22:15:00|LTC|1701814500|73.1813680226|73.2307003653|73.0723337741|73.2307002212
2023-12-05 22:30:00|LTC|1701815400|73.2307034843|73.343839965|73.1916591906|73.3160482554
2023-12-05 22:45:00|LTC|1701816300|73.3160565811|73.3381378649|73.1090702525|73.1113101472
2023-12-05 23:00:00|LTC|1701817200|73.1119038789|73.2262288902|73.073523199|73.2083229439
2023-12-05 23:15:00|LTC|1701818100|73.2083317201|73.6418622218|73.2083317201|73.587312533
2023-12-05 23:30:00|LTC|1701819000|73.5873142759|73.8682190475|73.58179256|73.7802922285
2023-12-05 23:45:00|LTC|1701819900|73.7802898053|73.8823253999|73.733081896|73.8823253999
2023-12-06 00:00:00|LTC|1701820800|73.882307772|74.3442902727|73.8742419184|74.3279296694
2023-12-06 00:15:00|LTC|1701821700|74.3279315076|74.5839064606|74.2872018904|74.2872018904
2023-12-06 00:30:00|LTC|1701822600|74.2872038074|74.3524747112|74.1026906232|74.1422653981
2023-12-06 00:45:00|LTC|1701823500|74.1486047788|74.1933941068|74.0699916613|74.1371896862
2023-12-06 01:00:00|LTC|1701824400|74.1371891138|74.3241081796|74.0521919837|74.2969858368
2023-12-06 01:15:00|LTC|1701825300|74.3009266279|74.3116701351|74.0859446683|74.2417044667
2023-12-06 01:30:00|LTC|1701826200|74.2417068971|74.2536623658|73.8553510745|73.8610138829
2023-12-06 01:45:00|LTC|1701827100|73.8612913678|73.8613890691|73.4792840305|73.5216232159
2023-12-06 02:00:00|LTC|1701828000|73.5216260671|73.8311241338|73.5216231267|73.7313372536
2023-12-06 02:15:00|LTC|1701828900|73.7313374506|73.7331909349|73.5730342831|73.5744259161
2023-12-06 02:30:00|LTC|1701829800|73.5744270447|73.5744270447|73.198850961|73.2093396463
2023-12-06 02:45:00|LTC|1701830700|73.2093889091|73.2093889091|72.917280806|73.169920828
2023-12-06 03:00:00|LTC|1701831600|73.1699237819|73.334810766|73.1699201349|73.279547645
2023-12-06 03:15:00|LTC|1701832500|73.2795469322|73.3782748416|73.2795469322|73.3424615554
2023-12-06 03:30:00|LTC|1701833400|73.3424586697|73.3865259355|73.3118783272|73.3300890454
2023-12-06 03:45:00|LTC|1701834300|73.3300764727|73.3318783521|73.0512361093|73.1794266505
2023-12-06 04:00:00|LTC|1701835200|73.1794265339|73.4477509075|73.1769559108|73.4457213772
2023-12-06 04:15:00|LTC|1701836100|73.4457189694|73.6107691556|73.4403499849|73.6089382109
2023-12-06 04:30:00|LTC|1701837000|73.6086104518|73.6098603123|73.4265650547|73.4438705915
2023-12-06 04:45:00|LTC|1701837900|73.443855093|73.4583604205|73.3650191036|73.3650191036
2023-12-06 05:00:00|LTC|1701838800|73.3650008867|73.4613686418|73.3354888857|73.4613686418
2023-12-06 05:15:00|LTC|1701839700|73.4613672565|73.6211820802|73.4613672565|73.5233940772
2023-12-06 05:30:00|LTC|1701840600|73.5234307175|73.5852223331|73.1190511529|73.3054082258
2023-12-06 05:45:00|LTC|1701841500|73.3054080869|73.3189579846|72.3587587752|72.778703299
2023-12-06 06:00:00|LTC|1701842400|72.7787039021|72.9471255481|72.7736391876|72.9422491851
2023-12-06 06:15:00|LTC|1701843300|72.9422472624|72.9490530701|72.3665882248|72.7053386539
2023-12-06 06:30:00|LTC|1701844200|72.705339107|72.8545903354|72.7037226741|72.8543562205
2023-12-06 06:45:00|LTC|1701845100|72.8543571122|73.2203693936|72.8543571122|73.2197744044
2023-12-06 07:00:00|LTC|1701846000|73.2197989408|73.4389923774|73.1571659467|73.4034552041
2023-12-06 07:15:00|LTC|1701846900|73.4034581288|73.570373047|73.3574854386|73.3574854603
2023-12-06 07:30:00|LTC|1701847800|73.3574662609|73.7253312619|73.2853025422|73.7236176138
2023-12-06 07:45:00|LTC|1701848700|73.7236114472|73.8541450279|73.6672385053|73.8214962066
2023-12-06 08:00:00|LTC|1701849600|73.8214971049|74.0907514597|73.7783419774|73.9704578704
2023-12-06 08:15:00|LTC|1701850500|73.9704566082|74.2376752323|73.9704566082|74.1542361803
2023-12-06 08:30:00|LTC|1701851400|74.1542399876|74.1555562487|74.0590257573|74.0922675211
2023-12-06 08:45:00|LTC|1701852300|74.0922672973|74.1599585461|73.9994061235|74.1599585461
2023-12-06 09:00:00|LTC|1701853200|74.1606053924|74.3932816361|74.1500785493|74.3931587098
2023-12-06 09:15:00|LTC|1701854100|74.3931610523|74.7832612234|74.3823113136|74.4166298061
2023-12-06 09:30:00|LTC|1701855000|74.4166307184|74.5894837166|74.4145801582|74.4208650437
2023-12-06 09:45:00|LTC|1701855900|74.4208626461|74.4208626461|74.0791369149|74.0795435872
2023-12-06 10:00:00|LTC|1701856800|74.0795441123|74.1417686925|73.9621869146|73.9674501083
2023-12-06 10:15:00|LTC|1701857700|73.967390528|74.2377774891|73.9390907881|74.042132342
2023-12-06 10:30:00|LTC|1701858600|74.0421380777|74.3457710424|73.9529021021|74.3238539608
2023-12-06 10:45:00|LTC|1701859500|74.3238543746|74.3397271052|74.1264253698|74.1264253698
2023-12-06 11:00:00|LTC|1701860400|74.1264256427|74.198263632|73.775367052|74.198263632
2023-12-06 11:15:00|LTC|1701861300|74.2059488785|74.3669392035|73.4834630313|73.4834630313
2023-12-06 11:30:00|LTC|1701862200|73.4834563711|73.7781565676|73.324985655|73.5711933297
2023-12-06 11:45:00|LTC|1701863100|73.5711999892|73.5711999892|72.7188948148|73.403740007
2023-12-06 12:00:00|LTC|1701864000|73.403740768|73.4320662604|73.2210834121|73.4306641336
2023-12-06 12:15:00|LTC|1701864900|73.4305401883|73.7236399811|73.4305401883|73.6537847539
2023-12-06 12:30:00|LTC|1701865800|73.6538976193|73.6539783546|73.3721141333|73.3723237627
2023-12-06 12:45:00|LTC|1701866700|73.3723272306|73.5108855977|73.3556707263|73.5052340241
2023-12-06 13:00:00|LTC|1701867600|73.50523363|73.763062638|73.4949924518|73.763062638
2023-12-06 13:15:00|LTC|1701868500|73.7630646532|73.9349945465|73.6797994281|73.6969346159
2023-12-06 13:30:00|LTC|1701869400|73.6969345226|73.8057536993|73.537564595|73.7345546656
2023-12-06 13:45:00|LTC|1701870300|73.7322137537|73.7370959141|73.3969376306|73.3969376306
2023-12-06 14:00:00|LTC|1701871200|73.3969155003|73.4557064905|73.3357807702|73.4260443126
2023-12-06 14:15:00|LTC|1701872100|73.4260388976|73.5974618219|73.4260388976|73.5973813664
2023-12-06 14:30:00|LTC|1701873000|73.5973908344|73.5976865836|73.4491464443|73.5437557066
2023-12-06 14:45:00|LTC|1701873900|73.5437162066|73.5687530105|73.1049506936|73.2277847116
2023-12-06 15:00:00|LTC|1701874800|73.2278409257|73.257552958|72.8534796893|72.8861212095
2023-12-06 15:15:00|LTC|1701875700|72.8861331045|73.2214152548|72.8514350269|73.2184183965
2023-12-06 15:30:00|LTC|1701876600|73.2184194472|73.2554659073|72.960997997|72.9609979997
2023-12-06 15:45:00|LTC|1701877500|72.960993644|73.261334691|72.960993644|73.2256700493
2023-12-06 16:00:00|LTC|1701878400|73.2256758071|73.4566913408|73.1806485522|73.4295237626
2023-12-06 16:15:00|LTC|1701879300|73.4299168847|73.5612398056|73.4005603962|73.4986998171
2023-12-06 16:30:00|LTC|1701880200|73.498698175|73.6687821006|73.475618338|73.6624917657
2023-12-06 16:45:00|LTC|1701881100|73.6624917314|73.7136247603|73.5394997145|73.7136247603
2023-12-06 17:00:00|LTC|1701882000|73.7136314207|73.7360907037|73.4355614635|73.5929135589
2023-12-06 17:15:00|LTC|1701882900|73.5929338329|73.7905707854|73.5929110828|73.7274135816
2023-12-06 17:30:00|LTC|1701883800|73.7274881147|73.8299564946|73.7147893822|73.7834384072
2023-12-06 17:45:00|LTC|1701884700|73.7834421092|73.9253123477|73.7569956443|73.92201571
2023-12-06 18:00:00|LTC|1701885600|73.9220184816|73.9227577759|73.691876712|73.7449046409
2023-12-06 18:15:00|LTC|1701886500|73.7449062691|73.8598440629|73.6683104274|73.8338115102
2023-12-06 18:30:00|LTC|1701887400|73.8337222515|73.8643225361|73.7353032265|73.7703166547
2023-12-06 18:45:00|LTC|1701888300|73.770314564|73.7766931697|73.696539875|73.7058863529
2023-12-06 19:00:00|LTC|1701889200|73.7058851273|73.8540778192|73.695531581|73.8305674468
2023-12-06 19:15:00|LTC|1701890100|73.8305669783|73.8630750717|73.7946571852|73.8328228564
2023-12-06 19:30:00|LTC|1701891000|73.832813384|73.8844326415|73.7707644445|73.7901734281
2023-12-06 19:45:00|LTC|1701891900|73.7901673918|73.8997573873|73.7823359691|73.8982681386
2023-12-06 20:00:00|LTC|1701892800|73.8982684619|73.8982684619|73.7748785186|73.8645126544
2023-12-06 20:15:00|LTC|1701893700|73.8645146989|73.8725737213|73.7342458934|73.7711202851
2023-12-06 20:30:00|LTC|1701894600|73.771117332|73.7769455335|73.578412671|73.5887074758
2023-12-06 20:45:00|LTC|1701895500|73.5887071833|73.5887075103|73.4068851111|73.4074918389
2023-12-06 21:00:00|LTC|1701896400|73.4074612347|73.4284126309|73.2410807708|73.2410807708
2023-12-06 21:15:00|LTC|1701897300|73.2410116319|73.4305065752|73.2321418298|73.4037759136
2023-12-06 21:30:00|LTC|1701898200|73.4037758195|73.4136071485|73.2220964413|73.2460309203
2023-12-06 21:45:00|LTC|1701899100|73.2457838693|73.2652813067|72.891631011|73.0356606001
2023-12-06 22:00:00|LTC|1701900000|73.0366416532|73.1992292053|73.0366416532|73.1613463461
2023-12-06 22:15:00|LTC|1701900900|73.1613453371|73.2583943587|73.1375062678|73.1825068134
2023-12-06 22:30:00|LTC|1701901800|73.1825039575|73.2440925617|73.1825039575|73.2211152053
2023-12-06 22:45:00|LTC|1701902700|73.2211152037|73.2913698429|73.1405895368|73.1405895368
2023-12-06 23:00:00|LTC|1701903600|73.1405827899|73.1405827899|72.5840094632|72.8013547297
2023-12-06 23:15:00|LTC|1701904500|72.8014013497|72.8212815562|72.1970351761|72.3409837933
2023-12-06 23:30:00|LTC|1701905400|72.3412051069|72.6743479741|72.3412051069|72.5549589995
2023-12-06 23:45:00|LTC|1701906300|72.5549553836|72.6103787084|72.4232928182|72.4819284122
2023-12-07 00:00:00|LTC|1701907200|72.4819258829|72.6128142677|72.3347983814|72.4179559342
2023-12-07 00:15:00|LTC|1701908100|72.4178256315|72.4948776541|72.3444238788|72.3843284522
2023-12-07 00:30:00|LTC|1701909000|72.3843228669|72.6708661845|72.3829333211|72.6708661845
2023-12-07 00:45:00|LTC|1701909900|72.6707590218|72.8218516566|72.6707590218|72.8203472134
2023-12-07 01:00:00|LTC|1701910800|72.8203405267|72.8740166077|72.7812795619|72.78151249
2023-12-07 01:15:00|LTC|1701911700|72.7815242953|72.7815242953|72.6653068809|72.6665368731
2023-12-07 01:30:00|LTC|1701912600|72.6665286543|72.7455389141|72.6656048565|72.675972183
2023-12-07 01:45:00|LTC|1701913500|72.6760038715|72.7010348657|72.4714284619|72.555958778
2023-12-07 02:00:00|LTC|1701914400|72.5537127137|72.6479587671|72.4831784399|72.5822941926
2023-12-07 02:15:00|LTC|1701915300|72.5823181049|72.6243208285|72.5509205896|72.5509205896
2023-12-07 02:30:00|LTC|1701916200|72.5509161422|72.6402529826|72.5283768454|72.6382411525
2023-12-07 02:45:00|LTC|1701917100|72.6370389444|72.6741540997|72.5807105547|72.6617138863
2023-12-07 03:00:00|LTC|1701918000|72.6649641761|72.6927517628|72.5861487003|72.6112005226
2023-12-07 03:15:00|LTC|1701918900|72.611191247|72.6494306896|72.4266574176|72.454666613
2023-12-07 03:30:00|LTC|1701919800|72.4546629805|72.6100668461|72.4537298023|72.5754331402
2023-12-07 03:45:00|LTC|1701920700|72.5754334091|72.7345376199|72.5743184723|72.7315197829
2023-12-07 04:00:00|LTC|1701921600|72.7314964205|72.8754341776|72.7314964205|72.8754341776
2023-12-07 04:15:00|LTC|1701922500|72.8754386878|73.4416011318|72.8356439592|73.4383455628
2023-12-07 04:30:00|LTC|1701923400|73.438347733|73.7194453088|73.426215152|73.719443925
2023-12-07 04:45:00|LTC|1701924300|73.7194412195|73.8309362448|73.6880648725|73.8309359569
2023-12-07 05:00:00|LTC|1701925200|73.8309377766|73.9739146165|73.7308298148|73.9697798739
2023-12-07 05:15:00|LTC|1701926100|73.9697663743|74.2890399095|73.9697663743|73.9930009928
2023-12-07 05:30:00|LTC|1701927000|73.9930042147|74.2339680362|73.9714908812|74.2316130043
2023-12-07 05:45:00|LTC|1701927900|74.2315147097|74.3345275861|74.2281469573|74.2984496706
2023-12-07 06:00:00|LTC|1701928800|74.2968694434|74.3757442101|74.2570474128|74.2703802092
2023-12-07 06:15:00|LTC|1701929700|74.2703815969|74.2703815969|74.0763993078|74.0763994191
2023-12-07 06:30:00|LTC|1701930600|74.076394218|74.1534695258|74.0259217295|74.0685796065
2023-12-07 06:45:00|LTC|1701931500|74.0685781177|74.0862554527|73.8314741606|73.8314741606
2023-12-07 07:00:00|LTC|1701932400|73.8296629412|73.8298546849|73.5781279059|73.6708534615
2023-12-07 07:15:00|LTC|1701933300|73.6708526021|73.8638176689|73.6548825019|73.847734487
2023-12-07 07:30:00|LTC|1701934200|73.8477307619|73.8479305766|73.7782355213|73.7919265026
2023-12-07 07:45:00|LTC|1701935100|73.7895271523|73.8391906979|73.7414587526|73.8391167474
2023-12-07 08:00:00|LTC|1701936000|73.839122345|73.8653703804|73.8029601602|73.8590888117
2023-12-07 08:15:00|LTC|1701936900|73.8595458459|74.0093166517|73.7976696391|73.8214599561
2023-12-07 08:30:00|LTC|1701937800|73.8219996473|73.8221999381|73.4398971313|73.4401094749
2023-12-07 08:45:00|LTC|1701938700|73.4401097055|73.5791032088|73.3279372299|73.5437401407
2023-12-07 09:00:00|LTC|1701939600|73.543740337|73.5772323759|73.1403098417|73.1586548562
2023-12-07 09:15:00|LTC|1701940500|73.1586628086|73.2302172408|72.9888282707|73.0037799917
2023-12-07 09:30:00|LTC|1701941400|73.003766362|73.0037800056|71.9773117489|72.1183294913
2023-12-07 09:45:00|LTC|1701942300|72.1183292904|72.7848014533|72.1183283404|72.7848014533
2023-12-07 10:00:00|LTC|1701943200|72.7848143711|72.985467541|72.7791643823|72.8754614274
2023-12-07 10:15:00|LTC|1701944100|72.8754455783|72.9053586043|72.6244730975|72.6244730975
2023-12-07 10:30:00|LTC|1701945000|72.6244652007|72.7195105242|72.5420434116|72.6664578587
2023-12-07 10:45:00|LTC|1701945900|72.6664583522|72.839441293|72.6530692722|72.8259725123
2023-12-07 11:00:00|LTC|1701946800|72.8259710439|72.8283711866|72.6640808917|72.6764513852
2023-12-07 11:15:00|LTC|1701947700|72.6764011116|72.8073446851|72.6762791375|72.7872552429
2023-12-07 11:30:00|LTC|1701948600|72.7872551074|73.0341034585|72.7872551074|72.9710017255
2023-12-07 11:45:00|LTC|1701949500|72.9710031335|72.9868819262|72.7585825078|72.7603705147
2023-12-07 12:00:00|LTC|1701950400|72.7603624325|72.806896102|72.7028303206|72.806896102
2023-12-07 12:15:00|LTC|1701951300|72.8084364677|72.8896604167|72.689173637|72.8655764789
2023-12-07 12:30:00|LTC|1701952200|72.8655776612|73.0973362395|72.8655763848|73.0948728752
2023-12-07 12:45:00|LTC|1701953100|73.0951454264|73.2395307519|73.0951411284|73.186636121
2023-12-07 13:00:00|LTC|1701954000|73.188273655|73.2969275955|73.1663485613|73.2969256969
2023-12-07 13:15:00|LTC|1701954900|73.296921743|73.3487772419|73.1348782489|73.1349476736
2023-12-07 13:30:00|LTC|1701955800|73.1349692802|73.1356957921|73.0459847871|73.0526772323
2023-12-07 13:45:00|LTC|1701956700|73.0529190325|73.0633331648|72.8462569018|72.846398262
2023-12-07 14:00:00|LTC|1701957600|72.8463960926|72.9024233029|72.7532022464|72.8409632624
2023-12-07 14:15:00|LTC|1701958500|72.8409626135|72.8890297531|72.814242555|72.8675321686
2023-12-07 14:30:00|LTC|1701959400|72.8675307949|72.9120262222|72.7042130993|72.8951601086
2023-12-07 14:45:00|LTC|1701960300|72.8951658427|72.9879794651|72.8438530723|72.8438530723
2023-12-07 15:00:00|LTC|1701961200|72.8439327053|72.997334412|72.7405711303|72.9836602052
2023-12-07 15:15:00|LTC|1701962100|72.9828767619|73.1330053659|72.9308068312|73.0235625522
2023-12-07 15:30:00|LTC|1701963000|73.023562124|73.6964009669|73.0231582884|73.6921119517
2023-12-07 15:45:00|LTC|1701963900|73.6921042426|73.7732851856|73.6345016353|73.6479077194
2023-12-07 16:00:00|LTC|1701964800|73.6479113275|73.6488512251|73.4525120957|73.498871873
2023-12-07 16:15:00|LTC|1701965700|73.5004317932|73.7916913316|73.4642732745|73.7916913316
2023-12-07 16:30:00|LTC|1701966600|73.7917952538|73.9561689556|73.7435432814|73.9561689556
2023-12-07 16:45:00|LTC|1701967500|73.9561727252|74.1979735647|73.9561680876|74.1388444157
2023-12-07 17:00:00|LTC|1701968400|74.1388375389|74.2564107866|74.0494540907|74.2352513148
2023-12-07 17:15:00|LTC|1701969300|74.2352684182|74.304297373|74.0048093937|74.0957587316
2023-12-07 17:30:00|LTC|1701970200|74.0957569872|74.4907462847|74.094850245|74.4766845235
2023-12-07 17:45:00|LTC|1701971100|74.4766854257|74.4858966905|74.0011402182|74.0864410242
2023-12-07 18:00:00|LTC|1701972000|74.0864508141|74.4358550687|74.0819038375|74.4334409625
2023-12-07 18:15:00|LTC|1701972900|74.4363497271|74.4614578674|74.2804521725|74.3812003831
2023-12-07 18:30:00|LTC|1701973800|74.3812595555|74.4761946906|74.330460304|74.4489479353
2023-12-07 18:45:00|LTC|1701974700|74.448797782|74.4561220307|74.0773069089|74.0838497677
2023-12-07 19:00:00|LTC|1701975600|74.083879786|74.168883332|74.0007235769|74.0743961784
2023-12-07 19:15:00|LTC|1701976500|74.0743917626|74.185626843|73.9662402375|73.9662405349
2023-12-07 19:30:00|LTC|1701977400|73.9662337446|74.0125143644|73.6790596854|73.6792427135
2023-12-07 19:45:00|LTC|1701978300|73.679242027|73.8007082234|73.4738636145|73.4738638431
2023-12-07 20:00:00|LTC|1701979200|73.4738849054|73.5808343744|73.4555234544|73.5808343744
2023-12-07 20:15:00|LTC|1701980100|73.5808418506|73.6518302227|73.5808418506|73.6401130469
2023-12-07 20:30:00|LTC|1701981000|73.6408879145|73.6416794395|73.5363290687|73.5365220812
2023-12-07 20:45:00|LTC|1701981900|73.5365222511|73.5543114239|73.4161690091|73.4951135451
2023-12-07 21:00:00|LTC|1701982800|73.4951110732|73.6245816863|73.4950205885|73.6166243906
2023-12-07 21:15:00|LTC|1701983700|73.6166217709|73.6208933682|73.5329042346|73.5329044611
2023-12-07 21:30:00|LTC|1701984600|73.5329287449|73.6395076214|73.4839697097|73.6328353122
2023-12-07 21:45:00|LTC|1701985500|73.6328325871|74.0604869431|73.6277916713|74.0233341773
2023-12-07 22:00:00|LTC|1701986400|74.0233346939|74.3430047607|73.9868404593|74.2775232251
2023-12-07 22:15:00|LTC|1701987300|74.2774829075|74.2996223764|74.1668709121|74.1668709237
2023-12-07 22:30:00|LTC|1701988200|74.1673138504|74.2689341529|74.164380145|74.2473227254
2023-12-07 22:45:00|LTC|1701989100|74.2473281543|74.2812665714|73.8563912094|73.9684796882
2023-12-07 23:00:00|LTC|1701990000|73.9684866706|74.0920451837|73.9668588023|74.0273905499
2023-12-07 23:15:00|LTC|1701990900|74.0227766742|74.0729210173|73.9597925711|73.9597944813
2023-12-07 23:30:00|LTC|1701991800|73.9587283422|73.9679399089|73.8717487426|73.8850688489
2023-12-07 23:45:00|LTC|1701992700|73.8858230483|74.0906954643|73.8852610828|74.0879225335
2023-12-08 00:00:00|LTC|1701993600|74.0879351432|74.1206018692|74.0399696544|74.0582039807
2023-12-08 00:15:00|LTC|1701994500|74.055163066|74.141611057|74.047742063|74.1339825215
2023-12-08 00:30:00|LTC|1701995400|74.133983024|74.1587236715|74.1230126797|74.1378844497
2023-12-08 00:45:00|LTC|1701996300|74.1378843297|74.1378844664|73.784351526|73.7856825456
2023-12-08 01:00:00|LTC|1701997200|73.7856835438|73.8167708869|73.7293881365|73.7293881365
2023-12-08 01:15:00|LTC|1701998100|73.7293758379|73.7435975634|73.4125013481|73.4975489939
2023-12-08 01:30:00|LTC|1701999000|73.4936781284|73.7209284584|73.4886897975|73.7160679727
2023-12-08 01:45:00|LTC|1701999900|73.7160610072|73.8317101648|73.6952612096|73.8317101648
2023-12-08 02:00:00|LTC|1702000800|73.8317114622|73.9005386656|73.7942641178|73.8272604688
2023-12-08 02:15:00|LTC|1702001700|73.8272456074|73.9134531596|73.7530850739|73.9120775259
2023-12-08 02:30:00|LTC|1702002600|73.9120758875|74.066670498|73.9114344532|74.0527765304
2023-12-08 02:45:00|LTC|1702003500|74.0527775412|74.1570796468|74.0527762575|74.1563020044
2023-12-08 03:00:00|LTC|1702004400|74.1555231784|74.1779105967|74.0717120975|74.1779105946
2023-12-08 03:15:00|LTC|1702005300|74.1779107631|74.1805898598|74.0797379171|74.1566092105
2023-12-08 03:30:00|LTC|1702006200|74.1566041501|74.4291710668|74.1426184832|74.2521971709
2023-12-08 03:45:00|LTC|1702007100|74.2521971435|74.736516881|74.2515118672|74.6631583123
2023-12-08 04:00:00|LTC|1702008000|74.6625826808|74.755695038|74.4892446457|74.542886092
2023-12-08 04:15:00|LTC|1702008900|74.5428896316|74.7453057677|74.4698287499|74.7451428386
2023-12-08 04:30:00|LTC|1702009800|74.7450973222|74.8306819408|74.7450973222|74.7770460972
2023-12-08 04:45:00|LTC|1702010700|74.7770411618|74.8142859355|74.7044393056|74.814068978
2023-12-08 05:00:00|LTC|1702011600|74.8140604136|74.8193977412|74.669849526|74.669849526
2023-12-08 05:15:00|LTC|1702012500|74.6698331983|74.8918354595|74.6385136728|74.8849193759
2023-12-08 05:30:00|LTC|1702013400|74.8849496762|75.0109653286|74.8849289501|74.9641542891
2023-12-08 05:45:00|LTC|1702014300|74.9643224008|74.972562503|74.6944275713|74.6944299501
2023-12-08 06:00:00|LTC|1702015200|74.6944277241|74.7461509941|74.6740065876|74.7204479964
2023-12-08 06:15:00|LTC|1702016100|74.7204491093|74.8536261196|74.6402770635|74.8444611358
2023-12-08 06:30:00|LTC|1702017000|74.8444709466|74.8454432425|74.7490560989|74.8023432199
2023-12-08 06:45:00|LTC|1702017900|74.8023490019|74.8181141563|74.6093800044|74.6105915275
2023-12-08 07:00:00|LTC|1702018800|74.6105900238|74.7655077637|74.5841895299|74.7534386502
2023-12-08 07:15:00|LTC|1702019700|74.7534393609|74.7631246296|74.6476374451|74.702132879
2023-12-08 07:30:00|LTC|1702020600|74.6947928345|74.7202503689|74.1488294544|74.1490753362
2023-12-08 07:45:00|LTC|1702021500|74.1490808961|74.2531471902|74.052369379|74.2418438931
2023-12-08 08:00:00|LTC|1702022400|74.2418438092|74.4768643492|74.2294787424|74.2294787424
2023-12-08 08:15:00|LTC|1702023300|74.229473855|74.2825784804|74.1517142695|74.2825784804
2023-12-08 08:30:00|LTC|1702024200|74.2825662877|74.3024747373|74.1711184002|74.2705497555
2023-12-08 08:45:00|LTC|1702025100|74.2705382177|74.4950678939|74.2590032684|74.4775952608
2023-12-08 09:00:00|LTC|1702026000|74.4775928678|74.4849917037|74.3324910719|74.3324910719
2023-12-08 09:15:00|LTC|1702026900|74.3324907489|74.3937759642|74.2852387152|74.3541552349
2023-12-08 09:30:00|LTC|1702027800|74.3592482295|75.3908589973|74.3592482295|75.3908589973
2023-12-08 09:45:00|LTC|1702028700|75.3872971367|75.5141438832|74.6929806365|74.7480160355
2023-12-08 10:00:00|LTC|1702029600|74.7479978368|74.7720646357|74.4548154953|74.4600930641
2023-12-08 10:15:00|LTC|1702030500|74.4601051766|74.60693723|74.3395296486|74.5829139192
2023-12-08 10:30:00|LTC|1702031400|74.5829136014|74.8544244666|74.4821918178|74.8512758506
2023-12-08 10:45:00|LTC|1702032300|74.8512887413|75.386835049|74.8282863939|75.3482794433
2023-12-08 11:00:00|LTC|1702033200|75.348270637|75.3996230265|75.330957176|75.357751046
2023-12-08 11:15:00|LTC|1702034100|75.357748771|75.3680247915|75.298900366|75.3025209593
2023-12-08 11:30:00|LTC|1702035000|75.302572495|75.7733166098|75.2772359122|75.6334026533
2023-12-08 11:45:00|LTC|1702035900|75.633400335|75.7036234757|75.5076121374|75.7014571663
2023-12-08 12:00:00|LTC|1702036800|75.7014330711|75.7070857589|75.5116098932|75.5343019792
2023-12-08 12:15:00|LTC|1702037700|75.5343025139|75.7282997249|75.5106288569|75.7282997249
2023-12-08 12:30:00|LTC|1702038600|75.7282973961|75.9018284985|75.6599667881|75.9018284939
2023-12-08 12:45:00|LTC|1702039500|75.9018475099|76.1758185916|75.9018475099|75.9224188512
2023-12-08 13:00:00|LTC|1702040400|75.922392101|75.922392101|75.4702718472|75.5471264146
2023-12-08 13:15:00|LTC|1702041300|75.5471385803|75.7232337808|75.5438868328|75.6901180144
2023-12-08 13:30:00|LTC|1702042200|75.6901298809|75.7474797667|75.6452206885|75.7283733854
2023-12-08 13:45:00|LTC|1702043100|75.7283732671|75.8581186043|75.5044947974|75.8549394699
2023-12-08 14:00:00|LTC|1702044000|75.857335758|75.9443206695|75.8195691587|75.8244364754
2023-12-08 14:15:00|LTC|1702044900|75.8244340943|76.2338676435|75.8047375088|75.9501186622
2023-12-08 14:30:00|LTC|1702045800|75.9484420515|76.2070137551|75.8101068102|75.8129894662
2023-12-08 14:45:00|LTC|1702046700|75.8129637343|76.2300673071|75.7896373795|76.0719769205
2023-12-08 15:00:00|LTC|1702047600|76.0709497659|76.1523478074|75.9707032644|76.1484142118
2023-12-08 15:15:00|LTC|1702048500|76.1484355362|76.4773838483|76.1451845172|76.4773838483
2023-12-08 15:30:00|LTC|1702049400|76.4773618123|76.6623432918|76.352322458|76.3531648934
2023-12-08 15:45:00|LTC|1702050300|76.353162517|76.5338549017|76.3480181232|76.3988120631
2023-12-08 16:00:00|LTC|1702051200|76.3988143425|76.4061329121|75.8624877097|75.9664264367
2023-12-08 16:15:00|LTC|1702052100|75.9664494478|77.2347302817|75.9657871011|77.2126208927
2023-12-08 16:30:00|LTC|1702053000|77.2118351131|78.1390442183|77.2118351131|77.9836931147
2023-12-08 16:45:00|LTC|1702053900|77.9836927824|78.7789038883|77.9409658488|78.2662861153
2023-12-08 17:00:00|LTC|1702054800|78.2662859762|78.3169740117|77.5038204403|77.5038204403
2023-12-08 17:15:00|LTC|1702055700|77.4855213526|77.5526372406|77.2152769826|77.2157230879
2023-12-08 17:30:00|LTC|1702056600|77.2157194412|77.2390814274|76.7586534726|76.7589116015
2023-12-08 17:45:00|LTC|1702057500|76.7589109266|77.2424893103|76.6686419431|77.1487448398
2023-12-08 18:00:00|LTC|1702058400|77.1487192097|77.1935197982|77.0441579975|77.0632882772
2023-12-08 18:15:00|LTC|1702059300|77.0632898541|77.7227820452|76.9578104983|77.5455942594
2023-12-08 18:30:00|LTC|1702060200|77.5444576098|77.8238250354|77.5431872994|77.7980239081
2023-12-08 18:45:00|LTC|1702061100|77.7980273142|77.9493942423|77.7979860423|77.9493942423
2023-12-08 19:00:00|LTC|1702062000|77.9543069522|77.9917033136|77.783801099|77.8125947071
2023-12-08 19:15:00|LTC|1702062900|77.8125935887|77.9675488522|77.7009452283|77.957431191
2023-12-08 19:30:00|LTC|1702063800|77.9574324082|78.0340442538|77.8724016528|77.963581618
2023-12-08 19:45:00|LTC|1702064700|77.9635826538|78.0585648025|77.9318126069|78.0094133031
2023-12-08 20:00:00|LTC|1702065600|78.0094139286|78.0723027276|77.879898512|77.8885891573
2023-12-08 20:15:00|LTC|1702066500|77.8885903869|78.1122555337|77.8419418404|78.0325799671
2023-12-08 20:30:00|LTC|1702067400|78.0325799211|78.1129009584|78.0164270793|78.0762821478
2023-12-08 20:45:00|LTC|1702068300|78.0762822494|78.173787876|77.9787796187|78.171022113
2023-12-08 21:00:00|LTC|1702069200|78.1710221304|78.2348047289|78.0649050295|78.2348047289
2023-12-08 21:15:00|LTC|1702070100|78.2348054434|78.2898956161|77.9402256212|77.9402256212
2023-12-08 21:30:00|LTC|1702071000|77.9402246501|78.0858933075|77.8475316027|78.0590754809
2023-12-08 21:45:00|LTC|1702071900|78.058418121|78.0591651348|77.5942938192|77.6580022423
2023-12-08 22:00:00|LTC|1702072800|77.6663175219|77.7411751991|77.5274448225|77.7411751991
2023-12-08 22:15:00|LTC|1702073700|77.7411723592|77.7819305875|77.5392306344|77.5460858975
2023-12-08 22:30:00|LTC|1702074600|77.5460869982|77.6611058766|77.5448887562|77.6194656649
2023-12-08 22:45:00|LTC|1702075500|77.6194663416|77.6218792665|77.4869697234|77.5312229276
2023-12-08 23:00:00|LTC|1702076400|77.5312229262|77.532428622|77.4326969936|77.4326969936
2023-12-08 23:15:00|LTC|1702077300|77.4335268481|77.4527809748|77.3241928395|77.3904280805
2023-12-08 23:30:00|LTC|1702078200|77.3904281644|77.5780125532|77.3904281644|77.5780125287
2023-12-08 23:45:00|LTC|1702079100|77.578016323|78.4149124342|77.578016323|78.407478395
2023-12-09 00:00:00|LTC|1702080000|78.4074793943|78.5379464197|78.3808077695|78.5302497508
2023-12-09 00:15:00|LTC|1702080900|78.5302559036|78.5352898245|78.3667220221|78.3684186134
2023-12-09 00:30:00|LTC|1702081800|78.3684118792|78.6727457072|78.3578249594|78.627758164
2023-12-09 00:45:00|LTC|1702082700|78.6276862133|78.8407153706|78.6183679047|78.7910058292
2023-12-09 01:00:00|LTC|1702083600|78.7910020647|78.799260004|78.3968417908|78.3986718497
2023-12-09 01:15:00|LTC|1702084500|78.3961294151|78.4193364683|78.116962054|78.1252584744
2023-12-09 01:30:00|LTC|1702085400|78.1252517811|78.1427204443|78.0862646474|78.0943251189
2023-12-09 01:45:00|LTC|1702086300|78.0943209587|78.2267773147|78.032729138|78.0799532887
2023-12-09 02:00:00|LTC|1702087200|78.0799532916|78.1061870642|77.9532687867|78.0303476143
2023-12-09 02:15:00|LTC|1702088100|78.0303478888|78.0309343156|77.7878869044|77.804920875
2023-12-09 02:30:00|LTC|1702089000|77.8049209794|78.033774047|77.7673290095|77.9886682918
2023-12-09 02:45:00|LTC|1702089900|77.9894837833|78.0755088035|77.9404674463|77.9413932888
2023-12-09 03:00:00|LTC|1702090800|77.941500881|78.183690558|77.941500881|78.1713172226
2023-12-09 03:15:00|LTC|1702091700|78.1716184665|78.3138528333|78.1678393135|78.3138528333
2023-12-09 03:30:00|LTC|1702092600|78.3138625479|78.5324341605|78.3138625479|78.5308834915
2023-12-09 03:45:00|LTC|1702093500|78.532653732|78.5890068224|78.3852173111|78.4207869425
2023-12-09 04:00:00|LTC|1702094400|78.4207843231|78.5535681519|78.3908596443|78.5159819866
2023-12-09 04:15:00|LTC|1702095300|78.5159812726|78.6617702113|78.5010219284|78.6489914417
2023-12-09 04:30:00|LTC|1702096200|78.6489497564|78.657364849|78.5484021144|78.5694969839
2023-12-09 04:45:00|LTC|1702097100|78.5735420303|78.7747638824|78.5734629885|78.7238331052
2023-12-09 05:00:00|LTC|1702098000|78.7246397754|78.9704388885|78.7246397754|78.9137596047
2023-12-09 05:15:00|LTC|1702098900|78.9144504264|78.976446813|78.8101351305|78.976446813
2023-12-09 05:30:00|LTC|1702099800|78.9764632002|79.3713446914|78.9748639987|79.2070962056
2023-12-09 05:45:00|LTC|1702100700|79.2070986673|79.2070986673|78.9724153985|78.9761651014
2023-12-09 06:00:00|LTC|1702101600|78.9761648232|78.9783362016|78.6584123037|78.6584123037
2023-12-09 06:15:00|LTC|1702102500|78.656711446|78.7052874327|78.5805332993|78.6118292788
2023-12-09 06:30:00|LTC|1702103400|78.6118223624|78.6592119129|78.5269618194|78.6566082005
2023-12-09 06:45:00|LTC|1702104300|78.656604761|78.7186368675|78.601629303|78.60162946
2023-12-09 07:00:00|LTC|1702105200|78.6016379143|78.867586071|78.5849335191|78.8094873276
2023-12-09 07:15:00|LTC|1702106100|78.8094669476|79.0437504073|78.7502128003|79.0437504073
2023-12-09 07:30:00|LTC|1702107000|79.0437551677|79.1055658191|78.9204193584|78.9382372913
2023-12-09 07:45:00|LTC|1702107900|78.9382371445|78.9685457485|78.8522065862|78.9423622765
2023-12-09 08:00:00|LTC|1702108800|78.9423648951|79.3386909791|78.9380282305|79.2988858024
2023-12-09 08:15:00|LTC|1702109700|79.2988885454|79.3525629214|79.058570316|79.0594024676
2023-12-09 08:30:00|LTC|1702110600|79.0594029792|79.5308667002|79.0570350378|79.4062265779
2023-12-09 08:45:00|LTC|1702111500|79.4062297613|79.4062297613|76.8999912249|77.297915947
2023-12-09 09:00:00|LTC|1702112400|77.2979175556|78.1098251859|77.2443777814|77.7703418086
2023-12-09 09:15:00|LTC|1702113300|77.7703399656|77.8696429694|77.6063754035|77.8334925507
2023-12-09 09:30:00|LTC|1702114200|77.8347778321|78.1968281097|77.8347778321|78.1386804123
2023-12-09 09:45:00|LTC|1702115100|78.1386154256|78.162777672|77.5101770308|77.5102380213
2023-12-09 10:00:00|LTC|1702116000|77.5102385451|77.713199665|77.4276292647|77.4822927294
2023-12-09 10:15:00|LTC|1702116900|77.4822927775|77.6590208768|77.4803237232|77.625312651
2023-12-09 10:30:00|LTC|1702117800|77.6253124961|77.6300237426|77.2508651619|77.2508651619
2023-12-09 10:45:00|LTC|1702118700|77.2508500781|77.5568385671|77.2124022224|77.5344514529
2023-12-09 11:00:00|LTC|1702119600|77.5343830527|77.7378382034|77.5343289804|77.7231070731
2023-12-09 11:15:00|LTC|1702120500|77.7231183695|77.7625313701|77.6292944262|77.748070095
2023-12-09 11:30:00|LTC|1702121400|77.7480688006|77.7703443627|77.5797317546|77.5797317707
2023-12-09 11:45:00|LTC|1702122300|77.5797376659|77.6830917955|77.559279435|77.5812785639
2023-12-09 12:00:00|LTC|1702123200|77.5805229293|77.7605611525|77.4763317342|77.7595562595
2023-12-09 12:15:00|LTC|1702124100|77.7595550528|78.3385370703|77.7127595912|78.1414535743
2023-12-09 12:30:00|LTC|1702125000|78.1410894905|78.1410894905|77.6163795454|77.6621296912
2023-12-09 12:45:00|LTC|1702125900|77.6621120754|77.6621120754|77.5386862909|77.5513170808
2023-12-09 13:00:00|LTC|1702126800|77.5505684452|77.846165948|77.5367478325|77.7517305922
2023-12-09 13:15:00|LTC|1702127700|77.7517316948|77.9376406646|77.6878500527|77.8308567301
2023-12-09 13:30:00|LTC|1702128600|77.8308581169|77.8308581169|77.6758608349|77.7331113046
2023-12-09 13:45:00|LTC|1702129500|77.7331911951|77.8381874059|77.6336282055|77.8130991055
2023-12-09 14:00:00|LTC|1702130400|77.8130984181|78.0565395012|77.7905573749|78.0527340967
2023-12-09 14:15:00|LTC|1702131300|78.0527347648|78.058930659|77.8949540262|78.041009165
2023-12-09 14:30:00|LTC|1702132200|78.041009067|78.0779912454|77.8691561873|77.8866246471
2023-12-09 14:45:00|LTC|1702133100|77.8866232789|77.8874436322|76.7451619552|76.98137225
2023-12-09 15:00:00|LTC|1702134000|77.0222740125|77.4196325465|76.9753922085|77.4162241531
2023-12-09 15:15:00|LTC|1702134900|77.4151666053|77.4199210077|77.1517122037|77.1517122037
2023-12-09 15:30:00|LTC|1702135800|77.1516426629|77.3163331047|77.1386012561|77.2733060796
2023-12-09 15:45:00|LTC|1702136700|77.2733020274|77.5511723979|77.2733020274|77.5449597543
2023-12-09 16:00:00|LTC|1702137600|77.5449572711|77.689201623|77.5416775213|77.621471648
2023-12-09 16:15:00|LTC|1702138500|77.6214738012|77.7017701474|77.4669709456|77.4669709478
2023-12-09 16:30:00|LTC|1702139400|77.4671672224|77.4671672224|76.5794450988|76.8793082589
2023-12-09 16:45:00|LTC|1702140300|76.8793062841|77.1734123579|76.7472857918|77.0877086494
2023-12-09 17:00:00|LTC|1702141200|77.0876942226|77.2106732369|76.9920115684|77.0735662279
2023-12-09 17:15:00|LTC|1702142100|77.0735707897|77.0838432636|76.4686309492|76.5702329224
2023-12-09 17:30:00|LTC|1702143000|76.5702451584|76.7837408456|76.5556743951|76.5669141041
2023-12-09 17:45:00|LTC|1702143900|76.5669135654|76.731009813|76.5228460981|76.7011664787
2023-12-09 18:00:00|LTC|1702144800|76.7011662425|76.82211487|76.5765856251|76.5765856251
2023-12-09 18:15:00|LTC|1702145700|76.5765962401|76.7047446233|76.4833299725|76.6208121646
2023-12-09 18:30:00|LTC|1702146600|76.6208053499|76.9119174874|76.6208053499|76.8926514469
2023-12-09 18:45:00|LTC|1702147500|76.8926497248|77.0698104606|76.8863117539|77.0698104606
2023-12-09 19:00:00|LTC|1702148400|77.0698124673|77.0968508421|77.0279502144|77.073590484
2023-12-09 19:15:00|LTC|1702149300|77.0729794856|77.158466148|77.0277812889|77.1523729437
2023-12-09 19:30:00|LTC|1702150200|77.1523635317|77.1560578396|77.0497771889|77.0925346144
2023-12-09 19:45:00|LTC|1702151100|77.0925342183|77.1127887089|77.0309488113|77.0568479559
2023-12-09 20:00:00|LTC|1702152000|77.0568069704|77.0695423413|76.9269222241|76.9619987439
2023-12-09 20:15:00|LTC|1702152900|76.9619968763|77.0299122292|76.8615815659|76.8617714414
2023-12-09 20:30:00|LTC|1702153800|76.8617708672|76.8644602682|76.6733327302|76.6734337546
2023-12-09 20:45:00|LTC|1702154700|76.6734218256|76.9156548378|76.5559201207|76.9155354109
2023-12-09 21:00:00|LTC|1702155600|76.9155341812|76.9315631883|76.8297540829|76.902256531
2023-12-09 21:15:00|LTC|1702156500|76.9022473488|76.9050605519|76.6374011826|76.657747361
2023-12-09 21:30:00|LTC|1702157400|76.6577492367|76.9067511059|76.6172759732|76.8679436492
2023-12-09 21:45:00|LTC|1702158300|76.8679566896|77.0605191334|76.8572734371|77.0605191334
2023-12-09 22:00:00|LTC|1702159200|77.0605203264|77.1545247282|77.0090470452|77.1545246861
2023-12-09 22:15:00|LTC|1702160100|77.1545237152|77.3141105037|77.1265961235|77.3106492516
2023-12-09 22:30:00|LTC|1702161000|77.3106508859|77.3689348088|77.3106508859|77.3432664901
2023-12-09 22:45:00|LTC|1702161900|77.3432635497|77.3946922928|77.3041863281|77.3946922663
2023-12-09 23:00:00|LTC|1702162800|77.3946920713|77.42448263|77.1669261189|77.2571888927
2023-12-09 23:15:00|LTC|1702163700|77.2571882324|77.4709670229|77.1922219508|77.4425750453
2023-12-09 23:30:00|LTC|1702164600|77.4425763283|77.4889808911|77.1407746053|77.1412188323
2023-12-09 23:45:00|LTC|1702165500|77.1413983257|77.1413983257|75.8669874814|76.2338111352
2023-12-10 00:00:00|LTC|1702166400|76.2340157276|76.3886423598|76.1599289625|76.3094619915
2023-12-10 00:15:00|LTC|1702167300|76.3094559912|77.0139831644|76.3094559912|76.9508616983
2023-12-10 00:30:00|LTC|1702168200|76.9508568071|77.4456677906|76.9060117829|77.4198186742
2023-12-10 00:45:00|LTC|1702169100|77.4198182191|77.4218251904|77.1824640145|77.2261778604
2023-12-10 01:00:00|LTC|1702170000|77.2261836677|77.3727155365|77.1892877566|77.3357042659
2023-12-10 01:15:00|LTC|1702170900|77.334603315|77.3478713092|77.0893644178|77.1139892135
2023-12-10 01:30:00|LTC|1702171800|77.1140373009|77.4225003127|76.9912928495|77.4225003127
2023-12-10 01:45:00|LTC|1702172700|77.4223814305|77.4566489011|77.2936376775|77.2937506074
2023-12-10 02:00:00|LTC|1702173600|77.2937610813|77.4437096765|77.2403568262|77.4324799176
2023-12-10 02:15:00|LTC|1702174500|77.431150706|77.4500669435|77.2705127277|77.2740299736
2023-12-10 02:30:00|LTC|1702175400|77.2719567863|77.3820298541|77.1939622781|77.2813893869
2023-12-10 02:45:00|LTC|1702176300|77.2813882736|77.41601186|77.2398459859|77.3964337832
2023-12-10 03:00:00|LTC|1702177200|77.3964338856|77.4140543335|77.0955995523|77.0973887523
2023-12-10 03:15:00|LTC|1702178100|77.0972987147|77.2217264528|77.0923834941|77.1898638506
2023-12-10 03:30:00|LTC|1702179000|77.189864099|77.189864099|76.9395025467|76.9677435527
2023-12-10 03:45:00|LTC|1702179900|76.9731037248|77.2138191749|76.9731037248|77.1609819236
2023-12-10 04:00:00|LTC|1702180800|77.160984308|77.3607471314|77.0918773794|77.2948501064
2023-12-10 04:15:00|LTC|1702181700|77.2948500561|77.3330534618|77.1882733178|77.3330533663
2023-12-10 04:30:00|LTC|1702182600|77.3357446665|77.5920809163|77.2724904369|77.5920809163
2023-12-10 04:45:00|LTC|1702183500|77.5920813664|77.7836269609|77.5920813664|77.7836269574
2023-12-10 05:00:00|LTC|1702184400|77.7872477009|77.9028617444|77.7872455047|77.8798428516
2023-12-10 05:15:00|LTC|1702185300|77.8798431161|77.8980668654|77.7258405871|77.7902205105
2023-12-10 05:30:00|LTC|1702186200|77.7902576735|77.8642744889|77.7574733299|77.8589556637
2023-12-10 05:45:00|LTC|1702187100|77.8580048124|77.908311044|77.7236895409|77.7296295062
2023-12-10 06:00:00|LTC|1702188000|77.7296381|77.7394414372|77.6540753425|77.6759011507
2023-12-10 06:15:00|LTC|1702188900|77.6759007362|77.6997929072|77.5441634169|77.5916793279
2023-12-10 06:30:00|LTC|1702189800|77.5916687135|77.6227769991|77.5394858652|77.6227767964
2023-12-10 06:45:00|LTC|1702190700|77.6227707967|78.7161292167|77.6227707967|78.6897626768
2023-12-10 07:00:00|LTC|1702191600|78.6949467498|78.9369894498|78.4049340486|78.4741421542
2023-12-10 07:15:00|LTC|1702192500|78.4741438754|78.6713054078|78.2648810459|78.5944636726
2023-12-10 07:30:00|LTC|1702193400|78.5868624183|78.5875872213|78.041346811|78.2645062098
2023-12-10 07:45:00|LTC|1702194300|78.2645077011|78.4537196524|78.2625840804|78.4140135273
2023-12-10 08:00:00|LTC|1702195200|78.4140125141|78.4868801806|78.1107018313|78.2444410588
2023-12-10 08:15:00|LTC|1702196100|78.2446557464|78.3098511276|78.0165254611|78.0327192319
2023-12-10 08:30:00|LTC|1702197000|78.0327164497|78.1335441177|77.8039489767|77.8044453429
2023-12-10 08:45:00|LTC|1702197900|77.8043716308|77.9571192948|77.6481958934|77.8459712953
2023-12-10 09:00:00|LTC|1702198800|77.8457975816|78.7557086606|77.7995087803|78.6255597754
2023-12-10 09:15:00|LTC|1702199700|78.6255368228|78.7938093166|78.1550051116|78.1724145512
2023-12-10 09:30:00|LTC|1702200600|78.1724146553|78.1923657438|77.8004027865|77.8517252469
2023-12-10 09:45:00|LTC|1702201500|77.8517241862|78.2511615969|77.6274079148|77.91522776
2023-12-10 10:00:00|LTC|1702202400|77.9152116304|78.0310433384|77.1795210338|77.2055001382
2023-12-10 10:15:00|LTC|1702203300|77.2054894818|77.7978129553|77.1415217715|77.6733575823
2023-12-10 10:30:00|LTC|1702204200|77.6733660047|77.8050208962|77.6399488226|77.7216917488
2023-12-10 10:45:00|LTC|1702205100|77.7216819921|77.8105867073|77.5125776557|77.8002477786
2023-12-10 11:00:00|LTC|1702206000|77.7935194048|77.9247916292|77.7934916596|77.902783274
2023-12-10 11:15:00|LTC|1702206900|77.9027839161|78.0155981638|77.9027790738|77.9533824449
2023-12-10 11:30:00|LTC|1702207800|77.9518721154|77.9655911211|77.8179110152|77.8211423183
2023-12-10 11:45:00|LTC|1702208700|77.8211429306|77.8211429306|77.600927802|77.6019237332
2023-12-10 12:00:00|LTC|1702209600|77.6019284249|77.6019284249|77.4269227661|77.4284950275
2023-12-10 12:15:00|LTC|1702210500|77.4285058379|77.6184698533|77.3509983648|77.6184698533
2023-12-10 12:30:00|LTC|1702211400|77.6184908029|77.781268917|77.6184908029|77.6482204306
2023-12-10 12:45:00|LTC|1702212300|77.6480225166|77.6960962036|77.6047698843|77.6926474428
2023-12-10 13:00:00|LTC|1702213200|77.6945566551|78.0084451419|77.6945557292|78.0051717368
2023-12-10 13:15:00|LTC|1702214100|78.0051647823|78.0690810984|77.9485998081|78.0658987437
2023-12-10 13:30:00|LTC|1702215000|78.0658983244|78.2730410098|78.0646348384|78.1741262683
2023-12-10 13:45:00|LTC|1702215900|78.1771663585|78.5483839351|78.1101876618|78.412758094
2023-12-10 14:00:00|LTC|1702216800|78.4127599731|78.5531447585|78.3767371419|78.4064284315
2023-12-10 14:15:00|LTC|1702217700|78.4065809071|78.4096709462|78.2444514424|78.2503377534
2023-12-10 14:30:00|LTC|1702218600|78.2503301908|78.3805924858|78.1916083337|78.3662130622
2023-12-10 14:45:00|LTC|1702219500|78.3662175941|78.5440558352|78.3090837334|78.4341082347
2023-12-10 15:00:00|LTC|1702220400|78.4341140085|78.5758969447|78.3555995477|78.3555995957
2023-12-10 15:15:00|LTC|1702221300|78.3556062577|78.355809493|78.1225526089|78.1734997737
2023-12-10 15:30:00|LTC|1702222200|78.1734991552|78.2478047723|78.1518270874|78.1634429533
2023-12-10 15:45:00|LTC|1702223100|78.1634376232|78.2166857069|78.0800198984|78.1307965914
2023-12-10 16:00:00|LTC|1702224000|78.1277154816|78.2410110988|78.0760484438|78.1808190977
2023-12-10 16:15:00|LTC|1702224900|78.1808202303|78.2853592258|78.0763549463|78.0763549463
2023-12-10 16:30:00|LTC|1702225800|78.0757852789|78.0757852789|77.8269790099|77.8301408143
2023-12-10 16:45:00|LTC|1702226700|77.8301532905|77.897707727|77.6939204895|77.6965630363
2023-12-10 17:00:00|LTC|1702227600|77.6965509964|77.849086038|77.6965073109|77.7754305995
2023-12-10 17:15:00|LTC|1702228500|77.775434411|77.8366407927|77.7545717473|77.7914380857
2023-12-10 17:30:00|LTC|1702229400|77.7937546871|77.7996466374|77.609929945|77.6099479311
2023-12-10 17:45:00|LTC|1702230300|77.6099910768|77.6099910768|77.429388504|77.4304212432
2023-12-10 18:00:00|LTC|1702231200|77.4304548664|77.4942674993|77.3901088745|77.4496490383
2023-12-10 18:15:00|LTC|1702232100|77.4496659117|77.5600951292|77.3525092555|77.3920545971
2023-12-10 18:30:00|LTC|1702233000|77.392061404|77.7186528498|77.3788261413|77.6958296413
2023-12-10 18:45:00|LTC|1702233900|77.6949716513|77.7838749615|77.6845678658|77.6912981854
2023-12-10 19:00:00|LTC|1702234800|77.6912946751|77.6930523446|77.5523350767|77.6607030375
2023-12-10 19:15:00|LTC|1702235700|77.6606976183|77.6887771991|77.5920266096|77.6187121336
2023-12-10 19:30:00|LTC|1702236600|77.6187116807|77.6331739765|77.5545703423|77.5749911328
2023-12-10 19:45:00|LTC|1702237500|77.5749910567|77.6557742049|77.4887442418|77.6419158027
2023-12-10 20:00:00|LTC|1702238400|77.6419221531|77.8166226577|77.6115580559|77.8166226406
2023-12-10 20:15:00|LTC|1702239300|77.8166247349|77.9104320106|77.8165942342|77.9104310948
2023-12-10 20:30:00|LTC|1702240200|77.9104188829|78.0044265761|77.9098380725|77.973167252
2023-12-10 20:45:00|LTC|1702241100|77.9633777714|78.1194271244|77.8884401792|78.119426976
2023-12-10 21:00:00|LTC|1702242000|78.1194316568|78.2488502004|78.1194101464|78.1792255753
2023-12-10 21:15:00|LTC|1702242900|78.1794568705|78.1886956721|77.9823509869|77.9930533856
2023-12-10 21:30:00|LTC|1702243800|77.9951327061|78.010652868|77.2341525335|77.3091552436
2023-12-10 21:45:00|LTC|1702244700|77.3091565748|77.4216568203|77.2308144418|77.3564146986
2023-12-10 22:00:00|LTC|1702245600|77.3548438351|77.4298370822|77.1722214646|77.1722214646
2023-12-10 22:15:00|LTC|1702246500|77.172219941|77.3052270953|77.1451519524|77.3052270417
2023-12-10 22:30:00|LTC|1702247400|77.3052309305|77.4300359467|77.3052309305|77.4300359467
2023-12-10 22:45:00|LTC|1702248300|77.430465758|77.43770709|77.2200698742|77.2494767294
2023-12-10 23:00:00|LTC|1702249200|77.2494757747|77.249476616|77.1772370478|77.2212140883
2023-12-10 23:15:00|LTC|1702250100|77.2212165391|77.4470247991|77.2212165391|77.2830749085
2023-12-10 23:30:00|LTC|1702251000|77.2738866981|77.2738879104|76.8712772469|77.0336582604
2023-12-10 23:45:00|LTC|1702251900|77.0336585819|77.0849156045|76.9499055138|77.0848556251
2023-12-11 00:00:00|LTC|1702252800|77.0848672784|77.1825392718|77.0848672784|77.1808361535
2023-12-11 00:15:00|LTC|1702253700|77.1808538176|77.4339228499|77.173014991|77.3313325326
2023-12-11 00:30:00|LTC|1702254600|77.3313149606|77.4478256479|77.2962490058|77.3953651291
2023-12-11 00:45:00|LTC|1702255500|77.3953468914|77.49015465|77.3375277094|77.3564229066
2023-12-11 01:00:00|LTC|1702256400|77.3564268804|77.3935762328|77.0753577081|77.0954759661
2023-12-11 01:15:00|LTC|1702257300|77.0954716269|77.0982085084|76.3201759361|76.5921126851
2023-12-11 01:30:00|LTC|1702258200|76.5921001406|76.6547532922|76.4734657377|76.5820540898
2023-12-11 01:45:00|LTC|1702259100|76.57734036|76.7489805775|76.5523025688|76.6511522275
2023-12-11 02:00:00|LTC|1702260000|76.6511509544|76.8994251863|76.6511509544|76.8464751973
2023-12-11 02:15:00|LTC|1702260900|76.8464771652|76.8465975129|70.8417448847|72.2142671376
2023-12-11 02:30:00|LTC|1702261800|72.2589539456|73.3954420879|72.2589539456|73.3946561632
2023-12-11 02:45:00|LTC|1702262700|73.3946411973|73.6243651571|72.7651991989|72.8772058495
2023-12-11 03:00:00|LTC|1702263600|72.8772042729|73.5008226371|72.7238494777|73.378378428
2023-12-11 03:15:00|LTC|1702264500|73.3783793904|73.7609529785|73.309947711|73.7609529785
2023-12-11 03:30:00|LTC|1702265400|73.7609493429|74.137046369|73.6466381361|73.943733767
2023-12-11 03:45:00|LTC|1702266300|73.9425610626|74.1368652864|73.8530467193|74.0544952577
2023-12-11 04:00:00|LTC|1702267200|74.0543035724|74.0543035724|73.9265588418|73.9391274264
2023-12-11 04:15:00|LTC|1702268100|73.9391144867|74.0266846959|73.8457799944|73.9729647105
2023-12-11 04:30:00|LTC|1702269000|73.9729566795|73.972964999|73.6711201248|73.7451009351
2023-12-11 04:45:00|LTC|1702269900|73.7451271696|73.7832373974|73.5207813722|73.5207813722
2023-12-11 05:00:00|LTC|1702270800|73.5207763704|73.6094265822|73.4491814275|73.5619229618
2023-12-11 05:15:00|LTC|1702271700|73.561926075|73.7092836181|73.5002926036|73.6947101138
2023-12-11 05:30:00|LTC|1702272600|73.6947257799|73.7405303814|73.2346840922|73.2394982867
2023-12-11 05:45:00|LTC|1702273500|73.239498833|73.4265833326|73.2302222006|73.3544132065
2023-12-11 06:00:00|LTC|1702274400|73.3544133244|73.674714154|73.3199176645|73.67438434
2023-12-11 06:15:00|LTC|1702275300|73.674376824|73.6818323008|73.4195922684|73.4405420867
2023-12-11 06:30:00|LTC|1702276200|73.4405411079|73.4405411079|72.9681020009|73.052530586
2023-12-11 06:45:00|LTC|1702277100|73.0525021231|73.1081962707|72.7378489365|72.9605217815
2023-12-11 07:00:00|LTC|1702278000|72.9604123687|73.3096455233|72.9071357405|73.2994322445
2023-12-11 07:15:00|LTC|1702278900|73.2994312022|73.5266379291|73.2757776137|73.4780113463
2023-12-11 07:30:00|LTC|1702279800|73.4780080462|73.556604785|73.2554809729|73.2587709299
2023-12-11 07:45:00|LTC|1702280700|73.2597875122|73.296849818|73.2094513229|73.2094840869
2023-12-11 08:00:00|LTC|1702281600|73.2094841952|73.2601822926|73.0937796334|73.0943675124
2023-12-11 08:15:00|LTC|1702282500|73.0935898742|73.1720730101|72.9300102489|72.9612642061
2023-12-11 08:30:00|LTC|1702283400|72.961263649|72.963801524|72.7865576184|72.8450474749
2023-12-11 08:45:00|LTC|1702284300|72.8450483585|73.0839728479|72.8450474742|73.0633729813
2023-12-11 09:00:00|LTC|1702285200|73.0689602306|73.2319116972|73.0638486689|73.1256163237
2023-12-11 09:15:00|LTC|1702286100|73.1256139843|73.3673945518|73.0434286181|73.3481511737
2023-12-11 09:30:00|LTC|1702287000|73.3481482237|73.4633014654|73.3470401507|73.3943698744
2023-12-11 09:45:00|LTC|1702287900|73.3943712657|73.5136200617|73.3918145052|73.4917751099
2023-12-11 10:00:00|LTC|1702288800|73.4917673933|73.5050933679|73.4167603206|73.4641297361
2023-12-11 10:15:00|LTC|1702289700|73.4641301153|73.5747911995|73.4536607236|73.5615079494
2023-12-11 10:30:00|LTC|1702290600|73.5591742508|73.5591761676|73.4113478912|73.4500158889
2023-12-11 10:45:00|LTC|1702291500|73.4500157621|73.4642399374|73.416155457|73.416550474
2023-12-11 11:00:00|LTC|1702292400|73.4165464042|73.5000382355|73.3673120045|73.3693921447
2023-12-11 11:15:00|LTC|1702293300|73.3693954426|73.4698922628|73.3302302084|73.4698919672
2023-12-11 11:30:00|LTC|1702294200|73.4698873706|73.5346538501|73.3896304622|73.3896304622
2023-12-11 11:45:00|LTC|1702295100|73.3896435201|73.3983760407|73.2903713881|73.3983760407
2023-12-11 12:00:00|LTC|1702296000|73.3983816291|73.485356952|73.3591819036|73.4846236945
2023-12-11 12:15:00|LTC|1702296900|73.4846238165|73.4999596722|73.3899863876|73.4487701496
2023-12-11 12:30:00|LTC|1702297800|73.4487700866|73.5183336035|73.4482077074|73.4774804834
2023-12-11 12:45:00|LTC|1702298700|73.4800023873|73.5574229832|73.3536821637|73.3536821637
2023-12-11 13:00:00|LTC|1702299600|73.3536151065|73.3536214384|73.1300777193|73.1316531759
2023-12-11 13:15:00|LTC|1702300500|73.1316510973|73.2700520664|73.1302560651|73.2700520664
2023-12-11 13:30:00|LTC|1702301400|73.2700744507|73.2726471048|73.1210328154|73.1215263835
2023-12-11 13:45:00|LTC|1702302300|73.1213063646|73.1461037418|72.8600538086|72.8747132243
2023-12-11 14:00:00|LTC|1702303200|72.8818035512|73.032793251|72.663884226|72.8622791794
2023-12-11 14:15:00|LTC|1702304100|72.8622818171|72.9679630251|72.8140328992|72.8215293308
2023-12-11 14:30:00|LTC|1702305000|72.8224963039|72.874227037|72.3563834428|72.3870662534
2023-12-11 14:45:00|LTC|1702305900|72.4059882539|72.5849410596|72.2819346684|72.348808271
2023-12-11 15:00:00|LTC|1702306800|72.348010526|72.5786404813|72.3205282867|72.3214502806
2023-12-11 15:15:00|LTC|1702307700|72.3214494361|72.4839669511|72.2576624611|72.4829292369
2023-12-11 15:30:00|LTC|1702308600|72.4829273691|72.5822006481|72.3912913127|72.3990267603
2023-12-11 15:45:00|LTC|1702309500|72.3990232504|72.4529576203|72.3640448951|72.3640448951
2023-12-11 16:00:00|LTC|1702310400|72.3640097971|72.6207278054|72.1459506084|72.6180963901
2023-12-11 16:15:00|LTC|1702311300|72.6180905237|72.6240216336|72.4295038406|72.6240215201
2023-12-11 16:30:00|LTC|1702312200|72.6306940104|72.9053691002|72.565365813|72.904924915
2023-12-11 16:45:00|LTC|1702313100|72.9049217604|73.7966676284|72.7773332437|73.6998456925
2023-12-11 17:00:00|LTC|1702314000|73.7114389532|74.0674211651|73.694200122|73.7243522241
2023-12-11 17:15:00|LTC|1702314900|73.7243534317|73.7254485072|73.1750407157|73.2692162681
2023-12-11 17:30:00|LTC|1702315800|73.269167899|73.7109687156|73.2452430952|73.7109687156
2023-12-11 17:45:00|LTC|1702316700|73.7109793859|74.0445265765|73.5784946329|73.997807136
2023-12-11 18:00:00|LTC|1702317600|73.9978162134|73.9978162134|73.7631093262|73.7647172716
2023-12-11 18:15:00|LTC|1702318500|73.7646989542|73.7975669658|73.2185253183|73.2258456378
2023-12-11 18:30:00|LTC|1702319400|73.211761404|73.3505752301|72.1858786891|72.1958335442
2023-12-11 18:45:00|LTC|1702320300|72.1958117763|73.504528725|72.0729881113|73.3759177581
2023-12-11 19:00:00|LTC|1702321200|73.3759204881|73.6202626488|72.3111693976|72.4323331723
2023-12-11 19:15:00|LTC|1702322100|72.4323275792|72.496043254|72.0714087737|72.1801311849
2023-12-11 19:30:00|LTC|1702323000|72.1801313966|72.2054520652|71.5480985269|71.5724077428
2023-12-11 19:45:00|LTC|1702323900|71.5703803179|71.9478683172|71.470269661|71.9447159036
2023-12-11 20:00:00|LTC|1702324800|71.9447165262|72.3116938379|71.9410571275|72.3091196159
2023-12-11 20:15:00|LTC|1702325700|72.3091198497|72.3593223984|72.1283059418|72.2418298651
2023-12-11 20:30:00|LTC|1702326600|72.2418252555|72.3339240689|72.1248861403|72.2790677844
2023-12-11 20:45:00|LTC|1702327500|72.2790961827|72.2790961827|72.0340570793|72.2335437122
2023-12-11 21:00:00|LTC|1702328400|72.2335862793|72.4683772697|72.2335862793|72.4518224007
2023-12-11 21:12:00|LTC|1702329120|72.4518197358|72.6047164392|72.4316893163|72.5905455598
2023-12-11 21:15:00|LTC|1702329300|72.4518197358|72.6047164392|72.4316893163|72.5617078276
2023-12-11 21:30:00|LTC|1702330200|72.561707787|72.6383158461|72.1151293756|72.1888020275
2023-12-11 21:45:00|LTC|1702331100|72.1888019876|72.2017574944|71.9872151175|71.9872151175
2023-12-11 22:00:00|LTC|1702332000|71.9872152478|71.9965965256|71.9242111009|71.9503607004
2023-12-11 22:12:00|LTC|1702332720|71.9541863926|72.1359800998|71.9541863926|72.0158236952
2023-12-11 22:15:00|LTC|1702332900|71.9541863926|72.1359800998|71.9541863926|72.0791685266
2023-12-11 22:30:00|LTC|1702333800|72.0791682148|72.2098625417|72.0777685351|72.2059343196
2023-12-11 22:45:00|LTC|1702334700|72.2059340518|72.3004521189|72.1274353566|72.3001331114
2023-12-11 23:00:00|LTC|1702335600|72.2998362733|72.4775056158|72.2998362733|72.4177586174
2023-12-11 23:15:00|LTC|1702336500|72.4180641757|72.5470203813|72.3603068824|72.522156884
2023-12-11 23:30:00|LTC|1702337400|72.5221959191|72.5568649564|72.4267946221|72.4317933102
2023-12-11 23:45:00|LTC|1702338300|72.4306105754|72.6943619619|72.425423558|72.6943619619
2023-12-12 00:00:00|LTC|1702339200|72.6943539635|72.7099790422|72.5563334061|72.6636959398
2023-12-12 00:15:00|LTC|1702340100|72.6636956708|72.7319092019|72.6195281745|72.6601177441
2023-12-12 00:30:00|LTC|1702341000|72.6601547283|73.0021235958|72.6506363748|72.9972085585
2023-12-12 00:45:00|LTC|1702341900|72.99717535|73.0860651474|72.8185521482|73.0808639045
2023-12-12 01:00:00|LTC|1702342800|73.0808639294|73.1121958067|72.9259050506|73.0533584934
2023-12-12 01:15:00|LTC|1702343700|73.0533435142|73.1081631148|72.9848532357|73.0986726922
2023-12-12 01:30:00|LTC|1702344600|73.0964221963|73.2152834583|73.0672238162|73.2152834583
2023-12-12 01:45:00|LTC|1702345500|73.215331919|73.3010069735|73.2059243044|73.20974813
2023-12-12 02:00:00|LTC|1702346400|73.2087939804|73.2087939804|73.1449743336|73.1889725709
2023-12-12 02:15:00|LTC|1702347300|73.1912673878|73.3803040223|73.1912673878|73.3803029617
2023-12-12 02:30:00|LTC|1702348200|73.3802938602|73.606374128|73.377533486|73.5522290572
2023-12-12 02:45:00|LTC|1702349100|73.5522298145|73.5522298145|73.4406869296|73.4602535806
2023-12-12 03:00:00|LTC|1702350000|73.4621693822|73.5255499385|73.434776824|73.5254823006
2023-12-12 03:15:00|LTC|1702350900|73.5254695025|73.6354924902|73.4770337823|73.6245739776
2023-12-12 03:30:00|LTC|1702351800|73.6245730828|73.6252457586|73.3540520663|73.3548929828
2023-12-12 03:45:00|LTC|1702352700|73.354895263|73.354895263|73.1090921095|73.1092971573
2023-12-12 04:00:00|LTC|1702353600|73.1093119659|73.1461174635|73.0595425791|73.1086035224
2023-12-12 04:15:00|LTC|1702354500|73.1086028228|73.18731533|73.0771357949|73.1231180244
2023-12-12 04:30:00|LTC|1702355400|73.1231197776|73.1231197776|72.8740561637|72.9166326209
2023-12-12 04:45:00|LTC|1702356300|72.9166304308|72.9166304308|72.7278453685|72.7279645649
2023-12-12 05:00:00|LTC|1702357200|72.7279669614|72.8511446036|72.7091790303|72.793495456
2023-12-12 05:15:00|LTC|1702358100|72.7934944244|72.8796562811|72.7606036694|72.8760862816
2023-12-12 05:30:00|LTC|1702359000|72.8760875251|73.0432716322|72.8690845423|73.0420518113
2023-12-12 05:45:00|LTC|1702359900|73.0420456799|73.0425483004|72.9747389208|73.0009850909
2023-12-12 06:00:00|LTC|1702360800|73.0009635085|73.0048706774|72.7175451905|72.7175453496
2023-12-12 06:15:00|LTC|1702361700|72.717542814|72.7176460588|72.574936728|72.5816417074
2023-12-12 06:30:00|LTC|1702362600|72.5816474124|72.5833735527|72.199247032|72.212281381
2023-12-12 06:45:00|LTC|1702363500|72.2122826874|72.4721280347|72.2000528993|72.4031156162
2023-12-12 07:00:00|LTC|1702364400|72.4031144211|72.5788305158|72.3845208159|72.5665547871
2023-12-12 07:15:00|LTC|1702365300|72.567216458|72.7858874361|72.5633554846|72.7858868624
2023-12-12 07:30:00|LTC|1702366200|72.7858997829|72.9823338599|72.7563257292|72.9823338445
2023-12-12 07:45:00|LTC|1702367100|72.9844146408|73.0314768993|72.9268271829|73.0249679291
2023-12-12 08:00:00|LTC|1702368000|73.023422364|73.2666757504|73.0218771259|73.197196054
2023-12-12 08:15:00|LTC|1702368900|73.1971741018|73.2542616649|73.0522622517|73.1595539378
2023-12-12 08:30:00|LTC|1702369800|73.1595671367|73.2035065594|73.089494544|73.1386935001
2023-12-12 08:41:00|LTC|1702370460|73.1387055541|73.1641901723|73.0428596486|73.0571308556
2023-12-12 08:45:00|LTC|1702370700|73.1387055541|73.1828905629|73.0428596486|73.1828905629
2023-12-12 09:00:00|LTC|1702371600|73.1829119436|73.3315736247|73.1829087898|73.2718072133
2023-12-12 09:15:00|LTC|1702372500|73.271807552|73.2875488265|72.9833822444|72.985248869
2023-12-12 09:30:00|LTC|1702373400|72.9852472409|73.025026231|72.9686977895|72.9840883339
2023-12-12 09:45:00|LTC|1702374300|72.9840897595|72.9846397142|72.8255408495|72.8255408495
2023-12-12 10:00:00|LTC|1702375200|72.8255400188|72.9411946753|72.8182608608|72.8843785461
2023-12-12 10:15:00|LTC|1702376100|72.8843830453|72.9799112401|72.854999507|72.9797684451
2023-12-12 10:30:00|LTC|1702377000|72.9797687196|72.9875412817|72.9265267479|72.9465544726
2023-12-12 10:45:00|LTC|1702377900|72.9465565453|72.9465588635|72.8243685691|72.8699701262
2023-12-12 11:00:00|LTC|1702378800|72.8699577603|72.9844145599|72.8699042163|72.9745776967
2023-12-12 11:15:00|LTC|1702379700|72.9745771835|72.9749779166|72.8232319787|72.8244021859
2023-12-12 11:30:00|LTC|1702380600|72.8244036932|72.9237001217|72.8215914807|72.8910441164
2023-12-12 11:45:00|LTC|1702381500|72.8910448846|72.8910448846|72.6009581828|72.6024367105
2023-12-12 12:00:00|LTC|1702382400|72.604670508|72.66726396|72.4429640259|72.443376452
2023-12-12 12:15:00|LTC|1702383300|72.443373889|72.5459882768|72.253341015|72.2827785195
2023-12-12 12:30:00|LTC|1702384200|72.2827324201|72.5997874646|72.2827324201|72.5861673524
2023-12-12 12:45:00|LTC|1702385100|72.5861672577|72.628406843|72.5485198795|72.6072667138
2023-12-12 13:00:00|LTC|1702386000|72.6072664803|72.7908237186|72.6072664803|72.7707415154
2023-12-12 13:15:00|LTC|1702386900|72.77074067|72.8456865669|72.7488011324|72.786091138
2023-12-12 13:30:00|LTC|1702387800|72.7860940799|72.7861076133|72.5158810343|72.5770543642
2023-12-12 13:45:00|LTC|1702388700|72.5770565847|73.0110421044|72.5770543642|72.9739582676
2023-12-12 14:00:00|LTC|1702389600|72.9739582275|73.0393484838|72.8562515715|72.8571508237
2023-12-12 14:15:00|LTC|1702390500|72.8571450803|72.9100888137|72.7344660063|72.7409516698
2023-12-12 14:30:00|LTC|1702391400|72.7433996065|72.751726329|72.6209015962|72.6592716751
2023-12-12 14:45:00|LTC|1702392300|72.6592721378|72.6650428191|72.4140079243|72.4785467417
2023-12-12 15:00:00|LTC|1702393200|72.4785468929|72.5042417484|72.1834723068|72.2846999584
2023-12-12 15:15:00|LTC|1702394100|72.2846999927|72.4120187647|72.243347295|72.3657352628
2023-12-12 15:30:00|LTC|1702395000|72.3653202824|72.3653202824|71.5941639147|71.6434117131
2023-12-12 15:45:00|LTC|1702395900|71.6434114544|72.1002732502|71.6055657465|72.0162707172
2023-12-12 16:00:00|LTC|1702396800|72.0163167698|72.0373922544|71.7168725318|71.8420935869
2023-12-12 16:15:00|LTC|1702397700|71.8421126158|71.9308859177|71.7036777687|71.7036777687
2023-12-12 16:30:00|LTC|1702398600|71.7036241881|71.8413922052|71.5398766101|71.8359698354
2023-12-12 16:45:00|LTC|1702399500|71.8343835084|72.0217219984|71.7363125551|71.8469587557
2023-12-12 17:00:00|LTC|1702400400|71.8585264761|72.2631630674|71.8585255811|72.262614038
2023-12-12 17:15:00|LTC|1702401300|72.2625937177|72.3024914244|71.8774752607|71.9427319739
2023-12-12 17:30:00|LTC|1702402200|71.935000522|72.1024928804|71.3298611203|71.3298611203
2023-12-12 17:45:00|LTC|1702403100|71.3298717335|71.4224217199|71.0738645231|71.3547727835
2023-12-12 18:00:00|LTC|1702404000|71.3547771813|71.3547771813|71.1909348277|71.2072756242
2023-12-12 18:15:00|LTC|1702404900|71.2074049208|71.7177727184|71.1052507982|71.7177722955
2023-12-12 18:30:00|LTC|1702405800|71.7229335459|72.1690036114|71.7229335459|72.1681004021
2023-12-12 18:45:00|LTC|1702406700|72.1691958705|72.1791211483|72.0233829584|72.1062168441
2023-12-12 19:00:00|LTC|1702407600|72.1100852805|72.2534929291|72.0374230648|72.0493632749
2023-12-12 19:15:00|LTC|1702408500|72.0493563318|72.0696463118|71.9202148287|72.0224075393
2023-12-12 19:30:00|LTC|1702409400|72.022392579|72.022392579|71.575088919|71.575088919
2023-12-12 19:45:00|LTC|1702410300|71.5751216263|71.8945685005|71.5570518562|71.8530344795
2023-12-12 20:00:00|LTC|1702411200|71.8530608194|71.8530608194|71.6841849594|71.7233294555
2023-12-12 20:15:00|LTC|1702412100|71.7233320206|71.8871163509|71.7227766963|71.7594462697
2023-12-12 20:30:00|LTC|1702413000|71.7594585451|71.7596036255|71.4076861226|71.54388702
2023-12-12 20:45:00|LTC|1702413900|71.544608152|71.7381136903|71.4645277998|71.6944668477
2023-12-12 21:00:00|LTC|1702414800|71.6855877703|71.8981038971|71.5851971094|71.885836156
2023-12-12 21:15:00|LTC|1702415700|71.8858483278|72.0825971735|71.8858483278|72.0793704287
2023-12-12 21:30:00|LTC|1702416600|72.0806192305|72.1039247627|71.996284512|72.0293374763
2023-12-12 21:45:00|LTC|1702417500|72.0293377164|72.0293377164|71.903546933|71.9035470579
2023-12-12 22:00:00|LTC|1702418400|71.9036198224|71.9036198224|71.3864667155|71.3981884922
2023-12-12 22:15:00|LTC|1702419300|71.3971250755|71.8018009954|71.374153622|71.7980957206
2023-12-12 22:30:00|LTC|1702420200|71.7981748824|71.8945343662|71.7981210956|71.8666533082
2023-12-12 22:45:00|LTC|1702421100|71.8666537246|72.0561810077|71.8535251508|72.0005780463
2023-12-12 23:00:00|LTC|1702422000|72.0005788587|72.1290814542|71.9858780446|72.0834156761
2023-12-12 23:15:00|LTC|1702422900|72.0834633067|72.2320161022|72.0688328493|72.2315438294
2023-12-12 23:30:00|LTC|1702423800|72.2315387043|72.6918501213|72.1852831977|72.5854160149
2023-12-12 23:45:00|LTC|1702424700|72.5974911886|72.7039873803|72.5974892076|72.6177848596
2023-12-13 00:00:00|LTC|1702425600|72.6177887763|72.6177887763|72.2823166876|72.3322857183
2023-12-13 00:15:00|LTC|1702426500|72.3322877567|72.4058652186|72.2839923713|72.3304301099
2023-12-13 00:30:00|LTC|1702427400|72.3304336259|72.3964132502|72.2476882041|72.3329545024
2023-12-13 00:45:00|LTC|1702428300|72.3329651273|72.3657264894|72.2572370679|72.3387486522
2023-12-13 01:00:00|LTC|1702429200|72.3381939011|72.3696351425|72.2613376895|72.3209556773
2023-12-13 01:15:00|LTC|1702430100|72.3209722867|72.3727598731|72.2596282716|72.2618638039
2023-12-13 01:30:00|LTC|1702431000|72.2616643872|72.2616643872|71.5427926276|71.5460943486
2023-12-13 01:45:00|LTC|1702431900|71.5491434877|72.0873574566|71.5491156519|72.0240136007
2023-12-13 02:00:00|LTC|1702432800|72.0239982584|72.0442179424|71.7691047212|71.7727757449
2023-12-13 02:15:00|LTC|1702433700|71.7729548768|71.8105761972|70.9968888242|71.3150935872
2023-12-13 02:30:00|LTC|1702434600|71.3150707073|71.6090990911|70.6110483305|71.1110293046
2023-12-13 02:45:00|LTC|1702435500|71.112294283|71.3825581944|71.0970832597|71.3765620523
2023-12-13 03:00:00|LTC|1702436400|71.3765446733|71.6610355614|71.3711001669|71.6610355614
2023-12-13 03:15:00|LTC|1702437300|71.6622965095|71.7811768867|71.5690601952|71.5690601952
2023-12-13 03:30:00|LTC|1702438200|71.5690696529|71.5700380153|71.2332718605|71.2655859598
2023-12-13 03:45:00|LTC|1702439100|71.2655870847|71.4657687772|71.2607150655|71.399924641
2023-12-13 04:00:00|LTC|1702440000|71.3970156305|71.3970156305|71.0479705296|71.1492909223
2023-12-13 04:15:00|LTC|1702440900|71.1492931845|71.1492931845|70.6003297047|70.6078274485
2023-12-13 04:30:00|LTC|1702441800|70.6078262102|70.9641490326|70.5169259555|70.9641490326
2023-12-13 04:45:00|LTC|1702442700|70.9665273511|71.2640012969|70.9494887429|71.2615177989
2023-12-13 05:00:00|LTC|1702443600|71.2630923437|71.3976553754|71.2630923437|71.2901847526
2023-12-13 05:15:00|LTC|1702444500|71.290214132|71.290214132|71.0749981736|71.0749981736
2023-12-13 05:30:00|LTC|1702445400|71.0750045477|71.2395238777|71.024287992|71.2383791109
2023-12-13 05:45:00|LTC|1702446300|71.238403787|71.2514289482|71.1455369035|71.2103135233
2023-12-13 06:00:00|LTC|1702447200|71.2103121073|71.3789639955|71.1922863195|71.3662122105
2023-12-13 06:15:00|LTC|1702448100|71.3662138273|71.3849043513|71.2576247263|71.3188093415
2023-12-13 06:30:00|LTC|1702449000|71.3188082278|71.4166314877|71.3188082278|71.3295230206
2023-12-13 06:45:00|LTC|1702449900|71.3295214768|71.398374183|71.2325564276|71.250022892
2023-12-13 07:00:00|LTC|1702450800|71.2499983902|71.250023248|70.5525814797|70.62917571
2023-12-13 07:15:00|LTC|1702451700|70.629174707|71.2776692351|70.3541895474|71.1284177773
2023-12-13 07:30:00|LTC|1702452600|71.1288179913|71.3811228523|71.124152104|71.3656529683
2023-12-13 07:45:00|LTC|1702453500|71.3623604214|71.4098943922|71.2938101032|71.4072291989
2023-12-13 08:00:00|LTC|1702454400|71.4072279117|71.4202636869|71.3267297733|71.3956483144
2023-12-13 08:15:00|LTC|1702455300|71.3956488202|71.5747388037|71.3956486093|71.5656238338
2023-12-13 08:30:00|LTC|1702456200|71.5656236881|71.6042615963|71.513735549|71.5904013384
2023-12-13 08:45:00|LTC|1702457100|71.5904001268|71.6807294914|71.5522219283|71.5732784809
2023-12-13 09:00:00|LTC|1702458000|71.5732780449|71.6918967325|71.5143597683|71.6750829047
2023-12-13 09:15:00|LTC|1702458900|71.675083095|71.6765194835|71.5775856737|71.5775856838
2023-12-13 09:30:00|LTC|1702459800|71.5761294766|71.7062756164|71.5327275881|71.7062756164
2023-12-13 09:45:00|LTC|1702460700|71.7062781827|71.734896365|71.640346237|71.6483334078
2023-12-13 10:00:00|LTC|1702461600|71.6483325167|71.6851659736|71.5870379014|71.6715176729
2023-12-13 10:15:00|LTC|1702462500|71.6715181367|71.7035235103|71.605240437|71.7035234863
2023-12-13 10:30:00|LTC|1702463400|71.7035229054|71.7156883034|71.4573254525|71.4650034341
2023-12-13 10:45:00|LTC|1702464300|71.4650030113|71.5585353732|71.3843099498|71.391807509
2023-12-13 11:00:00|LTC|1702465200|71.3918051564|71.4731307524|71.3536195884|71.4703480667
2023-12-13 11:15:00|LTC|1702466100|71.4703488227|71.6523341906|71.4594856418|71.5890851316
2023-12-13 11:30:00|LTC|1702467000|71.5890882707|71.6493632652|71.5379116178|71.5629895192
2023-12-13 11:45:00|LTC|1702467900|71.5677178085|71.5852318283|71.335652898|71.3356528987
2023-12-13 12:00:00|LTC|1702468800|71.3356533264|71.3481962178|71.1215220941|71.1579299381
2023-12-13 12:15:00|LTC|1702469700|71.1579308823|71.3306635311|71.1579299381|71.3306635311
2023-12-13 12:30:00|LTC|1702470600|71.3306626627|71.5549894714|71.3306626627|71.5180978754
2023-12-13 12:45:00|LTC|1702471500|71.518099795|71.6009415623|71.4938583464|71.5580949548
2023-12-13 13:00:00|LTC|1702472400|71.5580995775|71.5787326534|71.4536519443|71.5599168029
2023-12-13 13:15:00|LTC|1702473300|71.5599167785|71.7360321111|71.5335686265|71.7359947163
2023-12-13 13:30:00|LTC|1702474200|71.7359345297|71.9225730065|71.7126473993|71.9225728664
2023-12-13 13:45:00|LTC|1702475100|71.9225766207|72.0163311832|71.8670115721|71.9640181031
2023-12-13 14:00:00|LTC|1702476000|71.9640179936|71.9894696477|71.8693717671|71.9322613443
2023-12-13 14:15:00|LTC|1702476900|71.9322614088|71.9450430074|71.6885693383|71.7913261232
2023-12-13 14:30:00|LTC|1702477800|71.7913187526|71.9582675438|71.7772382418|71.7963216824
2023-12-13 14:45:00|LTC|1702478700|71.7963271916|71.8899481642|71.7800282961|71.8499776923
2023-12-13 15:00:00|LTC|1702479600|71.8499773117|71.936302319|71.8232581676|71.8351940429
2023-12-13 15:15:00|LTC|1702480500|71.8351957351|72.3429296437|71.8250668485|72.3009723002
2023-12-13 15:30:00|LTC|1702481400|72.3009703596|72.6389876562|72.3005471367|72.5444016137
2023-12-13 15:45:00|LTC|1702482300|72.5443789798|72.9022150634|72.5215067841|72.7050789373
2023-12-13 16:00:00|LTC|1702483200|72.6882882313|72.6882908291|72.4363189804|72.4369461558
2023-12-13 16:15:00|LTC|1702484100|72.4369281159|72.6793306904|72.3637051867|72.6555948825
2023-12-13 16:30:00|LTC|1702485000|72.6555967126|72.6571549964|72.2565180245|72.3401177573
2023-12-13 16:45:00|LTC|1702485900|72.3402003897|72.3631565275|72.0891312986|72.089145691
2023-12-13 17:00:00|LTC|1702486800|72.0891543855|72.2835922711|72.0664416375|72.2510431762
2023-12-13 17:15:00|LTC|1702487700|72.251046779|72.2597254|72.0857845943|72.2238810299
2023-12-13 17:30:00|LTC|1702488600|72.2238913156|72.3462746005|72.1412674761|72.3016315607
2023-12-13 17:45:00|LTC|1702489500|72.3016490457|72.3017012827|72.1539797521|72.1539797521
2023-12-13 18:00:00|LTC|1702490400|72.1543922272|72.2224690912|72.0849045246|72.2224663364
2023-12-13 18:15:00|LTC|1702491300|72.2224642694|72.5405468115|72.2224642694|72.5353097478
2023-12-13 18:30:00|LTC|1702492200|72.5352961713|72.5869726026|72.24294484|72.2429448419
2023-12-13 18:45:00|LTC|1702493100|72.2429475305|72.4895310999|72.0936000818|72.4895310999
2023-12-13 19:00:00|LTC|1702494000|72.4876841933|72.5683587668|72.2599124932|72.2599124932
2023-12-13 19:15:00|LTC|1702494900|72.2585556603|72.5966033198|72.2559887557|72.5964461479
2023-12-13 19:30:00|LTC|1702495800|72.5964712549|72.8354367817|72.457939372|72.7228124318
2023-12-13 19:45:00|LTC|1702496700|72.7228168439|73.0774956229|72.6494871571|73.0202597506
2023-12-13 20:00:00|LTC|1702497600|73.020266086|73.103881447|72.9484215111|72.9879081907
2023-12-13 20:15:00|LTC|1702498500|72.9879151232|73.1489076653|72.8917835708|72.891783904
2023-12-13 20:30:00|LTC|1702499400|72.8917147295|72.978588582|72.8004692466|72.8004692466
2023-12-13 20:45:00|LTC|1702500300|72.8004708797|73.0690276436|72.7962290498|73.06902435
2023-12-13 21:00:00|LTC|1702501200|73.0690724241|73.3741169591|73.06615814|73.2885710231
2023-12-13 21:15:00|LTC|1702502100|73.2949081021|73.3079466149|72.9908798119|73.023336529
2023-12-13 21:30:00|LTC|1702503000|73.0233358345|73.4307460908|72.9952431379|73.3667828615
2023-12-13 21:45:00|LTC|1702503900|73.3667841193|73.3667841193|73.1987418707|73.2407405338
2023-12-13 22:00:00|LTC|1702504800|73.2407401353|73.8612889061|73.2407401353|73.5370977173
2023-12-13 22:15:00|LTC|1702505700|73.5371107779|73.8983429228|73.5068888441|73.8983427097
2023-12-13 22:30:00|LTC|1702506600|73.8983416314|74.0134322158|73.6811266304|73.6824856303
2023-12-13 22:45:00|LTC|1702507500|73.6824813742|73.6861698146|73.1376451963|73.1501635673
2023-12-13 23:00:00|LTC|1702508400|73.1501633866|73.4336124828|73.1487055774|73.2913861014
2023-12-13 23:15:00|LTC|1702509300|73.291386732|73.4097121133|73.2899365406|73.3773511203
2023-12-13 23:30:00|LTC|1702510200|73.377959614|73.4187436188|73.1660638668|73.308907192
2023-12-13 23:45:00|LTC|1702511100|73.3089128082|73.3093079744|73.0324360482|73.0325889277
2023-12-14 00:00:00|LTC|1702512000|73.0325918516|73.210952951|73.0196943515|73.1704786674
2023-12-14 00:15:00|LTC|1702512900|73.1704790844|73.2509867664|73.1311729662|73.207347528
2023-12-14 00:30:00|LTC|1702513800|73.2073416872|73.2104278527|72.9206135942|72.9402495586
2023-12-14 00:45:00|LTC|1702514700|72.9399842749|73.0508470821|72.8767015748|72.9061996902
2023-12-14 01:00:00|LTC|1702515600|72.9007203915|73.0012097437|72.8621764092|73.0012097437
2023-12-14 01:15:00|LTC|1702516500|73.0011983137|73.1653535704|73.0011983137|73.1646238812
2023-12-14 01:30:00|LTC|1702517400|73.1646275917|73.1673882464|72.8972185193|72.9794683569
2023-12-14 01:45:00|LTC|1702518300|72.979406719|73.0443769079|72.9726933795|73.042962774
2023-12-14 02:00:00|LTC|1702519200|73.042964272|73.0748776801|72.9717302606|73.040783833
2023-12-14 02:15:00|LTC|1702520100|73.0407105679|73.1588813087|72.9590793738|73.1559676843
2023-12-14 02:30:00|LTC|1702521000|73.1559681726|73.1559684288|72.9999444472|73.0387059153
2023-12-14 02:45:00|LTC|1702521900|73.0372763767|73.0552078734|72.9599475232|72.9732276764
2023-12-14 03:00:00|LTC|1702522800|72.9750945898|72.9911139429|72.9221411052|72.9775629367
2023-12-14 03:15:00|LTC|1702523700|72.9775633625|73.1014143152|72.9765769559|72.9765769559
2023-12-14 03:30:00|LTC|1702524600|72.9765789915|72.9765789915|72.7159424333|72.7790962809
2023-12-14 03:45:00|LTC|1702525500|72.7790949358|72.807332347|72.7371710535|72.7951212514
2023-12-14 04:00:00|LTC|1702526400|72.7958343105|72.8979746344|72.7955863996|72.8871904396
2023-12-14 04:15:00|LTC|1702527300|72.8871866963|72.9613612119|72.8750733283|72.961143
2023-12-14 04:30:00|LTC|1702528200|72.9611494989|72.9904776162|72.9445491758|72.9870967984
2023-12-14 04:45:00|LTC|1702529100|72.9871115946|72.9897411473|72.8384086162|72.9290566759
2023-12-14 05:00:00|LTC|1702530000|72.9309515972|72.934014016|72.8173743707|72.8269857096
2023-12-14 05:15:00|LTC|1702530900|72.826982663|72.9502859135|72.8131881661|72.9455825272
2023-12-14 05:30:00|LTC|1702531800|72.9453518002|73.0732996315|72.9412477035|73.0722607856
2023-12-14 05:45:00|LTC|1702532700|73.0722364168|73.1384578286|73.0616165911|73.065248614
2023-12-14 06:00:00|LTC|1702533600|73.0659653507|73.078216987|73.0062689809|73.078216987
2023-12-14 06:15:00|LTC|1702534500|73.0782618315|73.2184517076|73.0738408977|73.217539607
2023-12-14 06:30:00|LTC|1702535400|73.2175414188|73.4499940678|73.217539607|73.4499940678
2023-12-14 06:45:00|LTC|1702536300|73.4500800306|73.4534178378|73.2792057372|73.2792057372
2023-12-14 07:00:00|LTC|1702537200|73.2791848886|73.3109226673|73.2171975323|73.2823764699
2023-12-14 07:15:00|LTC|1702538100|73.2844377736|73.3359817037|73.1058136085|73.1794958176
2023-12-14 07:30:00|LTC|1702539000|73.1794970712|73.1794970712|73.0510433091|73.1238995001
2023-12-14 07:45:00|LTC|1702539900|73.1240646156|73.1977053322|73.1240598878|73.1760427306
2023-12-14 08:00:00|LTC|1702540800|73.1760427806|73.1760427806|73.063648394|73.1654324154
2023-12-14 08:15:00|LTC|1702541700|73.1654323523|73.3467700215|73.1483361741|73.3466354625
2023-12-14 08:30:00|LTC|1702542600|73.3466439215|73.5040590617|73.3454553823|73.5024537273
2023-12-14 08:45:00|LTC|1702543500|73.5024353279|73.5461718082|73.4745210091|73.545559695
2023-12-14 09:00:00|LTC|1702544400|73.5455496648|73.5455596905|73.3808486082|73.4422498632
2023-12-14 09:15:00|LTC|1702545300|73.4422679767|73.5184971392|73.3762851486|73.4111287388
2023-12-14 09:30:00|LTC|1702546200|73.4111281851|73.4111283407|73.3613542436|73.4108986337
2023-12-14 09:45:00|LTC|1702547100|73.4109041927|73.4758635304|73.3908536142|73.4753499739
2023-12-14 10:00:00|LTC|1702548000|73.4753812481|73.4970275592|73.4434811863|73.4934558894
2023-12-14 10:15:00|LTC|1702548900|73.4934560535|73.515768033|73.4109108332|73.4125783901
2023-12-14 10:30:00|LTC|1702549800|73.4125772044|73.5473072787|73.4125772044|73.5464110869
2023-12-14 10:45:00|LTC|1702550700|73.5464102879|73.5467613415|73.4681495848|73.4881095621
2023-12-14 11:00:00|LTC|1702551600|73.4881061331|73.806330778|73.3731215306|73.7361378864
2023-12-14 11:15:00|LTC|1702552500|73.7361424722|73.756909743|73.5667769069|73.6349692559
2023-12-14 11:30:00|LTC|1702553400|73.634964805|73.7910157719|73.6325899432|73.7122105419
2023-12-14 11:45:00|LTC|1702554300|73.7121677337|73.7945843792|73.6780229665|73.7522726173
2023-12-14 12:00:00|LTC|1702555200|73.7522730412|74.0016406031|73.7257086745|74.0014818596
2023-12-14 12:15:00|LTC|1702556100|74.0016310173|74.0016429497|73.8787278691|73.8787278691
2023-12-14 12:30:00|LTC|1702557000|73.8787262432|73.8787262432|73.6674278788|73.676132511
2023-12-14 12:45:00|LTC|1702557900|73.6761260418|73.8572406981|73.6761260418|73.8572406981
2023-12-14 13:00:00|LTC|1702558800|73.8572349045|73.9388013953|73.8357619396|73.8663462001
2023-12-14 13:15:00|LTC|1702559700|73.8663476418|73.8850539681|73.3985722647|73.3985722647
2023-12-14 13:30:00|LTC|1702560600|73.3807076739|73.4739688446|72.5754709788|72.6783814542
2023-12-14 13:45:00|LTC|1702561500|72.6802114071|72.7432953508|71.5520275438|72.7030721096
2023-12-14 14:00:00|LTC|1702562400|72.7104914496|72.8210927071|72.6759772441|72.775007063
2023-12-14 14:15:00|LTC|1702563300|72.7750064571|72.7750064571|72.4056141083|72.4081672573
2023-12-14 14:30:00|LTC|1702564200|72.4079660008|72.7040744154|72.3895316362|72.7023003194
2023-12-14 14:45:00|LTC|1702565100|72.7023022311|72.7738121032|72.4431491289|72.4431491289
2023-12-14 15:00:00|LTC|1702566000|72.4431493348|72.4700636633|72.3167518251|72.3801380396
2023-12-14 15:15:00|LTC|1702566900|72.3793568785|72.3836009995|72.0760501358|72.0760501358
2023-12-14 15:30:00|LTC|1702567800|72.0758029931|72.1319188667|71.9725130308|72.085872925
2023-12-14 15:45:00|LTC|1702568700|72.085105499|72.085122303|71.7602717623|71.7997304411
2023-12-14 16:00:00|LTC|1702569600|71.7997310532|71.9053392324|71.7872513944|71.8728334853
2023-12-14 16:15:00|LTC|1702570500|71.8728344712|72.2002513374|71.8494569904|72.1403874151
2023-12-14 16:30:00|LTC|1702571400|72.1403771969|72.147345452|72.0177300809|72.1069341955
2023-12-14 16:45:00|LTC|1702572300|72.1069339545|72.2935776098|72.063759065|72.2881179049
2023-12-14 17:00:00|LTC|1702573200|72.2905807493|72.335584133|72.2362945168|72.3331200721
2023-12-14 17:15:00|LTC|1702574100|72.3334856055|72.5368475929|72.3168405856|72.5167930931
2023-12-14 17:30:00|LTC|1702575000|72.5167892679|72.6154184823|72.503706102|72.6147855706
2023-12-14 17:45:00|LTC|1702575900|72.6142555638|72.9142618626|72.5948700937|72.9142618508
2023-12-14 18:00:00|LTC|1702576800|72.9142625684|72.9796671667|72.7145225961|72.7186534664
2023-12-14 18:15:00|LTC|1702577700|72.7186510073|72.7441812575|72.4423414422|72.4445468189
2023-12-14 18:30:00|LTC|1702578600|72.4445327309|72.444547706|72.3249757877|72.36639865
2023-12-14 18:45:00|LTC|1702579500|72.3663129605|72.6675031303|72.347967116|72.59174657
2023-12-14 19:00:00|LTC|1702580400|72.5917259286|72.5947705211|72.4271187216|72.4465948844
2023-12-14 19:15:00|LTC|1702581300|72.4465959262|72.5253917343|72.4342982096|72.4673225522
2023-12-14 19:30:00|LTC|1702582200|72.4673329172|73.0063279864|72.4664872755|72.9142252159
2023-12-14 19:45:00|LTC|1702583100|72.9142260593|72.9142260593|72.5454365215|72.6202339848
2023-12-14 20:00:00|LTC|1702584000|72.6202349492|72.7631470678|72.6202339893|72.694852428
2023-12-14 20:15:00|LTC|1702584900|72.694845186|72.6958887731|72.5040457802|72.5045063631
2023-12-14 20:30:00|LTC|1702585800|72.5045268548|72.516015012|72.4387337835|72.4699782203
2023-12-14 20:45:00|LTC|1702586700|72.4699778262|72.5463485232|72.4559139763|72.505458629
2023-12-14 21:00:00|LTC|1702587600|72.5048793784|72.6392584333|72.5045360233|72.6376933929
2023-12-14 21:15:00|LTC|1702588500|72.6377036099|72.7258640889|72.5966860551|72.7126230461
2023-12-14 21:30:00|LTC|1702589400|72.7126184032|72.8362930289|72.7126184032|72.8108611339
2023-12-14 21:45:00|LTC|1702590300|72.8108612214|72.8666925894|72.7899360128|72.7924170244
2023-12-14 22:00:00|LTC|1702591200|72.7924159499|72.8515109076|72.7438638514|72.8180887837
2023-12-14 22:15:00|LTC|1702592100|72.8180140983|72.990682746|72.7952498281|72.990682746
2023-12-14 22:30:00|LTC|1702593000|72.9929941331|73.1014774892|72.9373135984|72.9373135984
2023-12-14 22:45:00|LTC|1702593900|72.9373066188|73.1516975379|72.9314938323|73.1464802604
2023-12-14 23:00:00|LTC|1702594800|73.1464804685|73.146966469|73.0439127043|73.0813389928
2023-12-14 23:14:00|LTC|1702595640|73.0813396468|73.208335667|73.0773149555|73.1489655354
2023-12-15 21:15:00|LTC|1702674900|71.9772271076|72.0635283061|71.9530246441|72.0503847124
2023-12-15 21:30:00|LTC|1702675800|72.049959531|72.0499601296|71.9671051342|71.9941863358
2023-12-15 21:45:00|LTC|1702676700|71.9941903707|72.012444778|71.9217030268|71.9421834181
2023-12-15 22:00:00|LTC|1702677600|71.9421836933|71.9421836933|71.8198605979|71.8199500318
2023-12-15 22:15:00|LTC|1702678500|71.8199610978|71.8515142997|71.7227321784|71.7227321784
2023-12-15 22:30:00|LTC|1702679400|71.7227006205|71.7227006205|71.3614162464|71.3652759846
2023-12-15 22:45:00|LTC|1702680300|71.3654976043|71.5057174042|71.2613450241|71.5057174042
2023-12-15 23:00:00|LTC|1702681200|71.5057164863|71.6521800395|71.2852411859|71.2853060359
2023-12-15 23:15:00|LTC|1702682100|71.2837427217|71.4060922953|71.2710754808|71.401378231
2023-12-15 23:30:00|LTC|1702683000|71.4018060524|71.4018079424|70.7340538196|70.7703991732
2023-12-15 23:45:00|LTC|1702683900|70.7704059321|70.9866978423|70.7496619952|70.8580423863
2023-12-16 00:00:00|LTC|1702684800|70.8555902375|71.0149468218|70.8138228807|70.9239892319
2023-12-16 00:15:00|LTC|1702685700|70.9239008286|71.3234195923|70.9130209868|71.3234195923
2023-12-16 00:30:00|LTC|1702686600|71.323446799|71.3964842969|71.0755350687|71.1038451795
2023-12-16 00:45:00|LTC|1702687500|71.1038464322|71.2414309416|70.5933106259|71.2198766519
2023-12-16 01:00:00|LTC|1702688400|71.2198408822|71.4397899049|71.1711080281|71.4355607057
2023-12-16 01:15:00|LTC|1702689300|71.4355721634|71.5941683851|71.4355721634|71.5123476039
2023-12-16 01:30:00|LTC|1702690200|71.5091764934|71.5948359346|71.5061797814|71.5777030824
2023-12-16 01:45:00|LTC|1702691100|71.5777033282|71.6266322675|71.545156536|71.5994263319
2023-12-16 02:00:00|LTC|1702692000|71.5994088476|71.6069860207|71.4896962294|71.5033357066
2023-12-16 02:15:00|LTC|1702692900|71.503328464|71.6777151263|71.5025572997|71.6777144315
2023-12-16 02:30:00|LTC|1702693800|71.6777070673|71.7251350862|71.6130293354|71.7036856189
2023-12-16 02:45:00|LTC|1702694700|71.7036932001|71.7320589449|71.647943228|71.7320589449
2023-12-16 03:00:00|LTC|1702695600|71.7321362576|71.809534427|71.7321362576|71.809534427
2023-12-16 03:15:00|LTC|1702696500|71.8095321536|71.8996389557|71.8095321536|71.8833670461
2023-12-16 03:30:00|LTC|1702697400|71.8833694471|71.8845018932|71.7934973185|71.8483374336
2023-12-16 03:45:00|LTC|1702698300|71.8483334178|71.8893859074|71.7950231647|71.8080262336
2023-12-16 04:00:00|LTC|1702699200|71.8080264755|71.915257556|71.7929928907|71.8261376358
2023-12-16 04:15:00|LTC|1702700100|71.8261366043|71.8823496526|71.7459928441|71.8798403104
2023-12-16 04:30:00|LTC|1702701000|71.8798310545|72.0049600551|71.8477577875|71.9909208556
2023-12-16 04:45:00|LTC|1702701900|71.9909296741|71.9941862929|71.8569656941|71.8700054985
2023-12-16 05:00:00|LTC|1702702800|71.8700065453|71.9486584978|71.8564631873|71.9459963142
2023-12-16 05:15:00|LTC|1702703700|71.9460023504|71.978314131|71.9413091614|71.9413091614
2023-12-16 05:30:00|LTC|1702704600|71.941323561|71.9924639675|71.9243745327|71.9865101776
2023-12-16 05:45:00|LTC|1702705500|71.9865189647|71.9865245892|71.9207704598|71.9215838412
2023-12-16 06:00:00|LTC|1702706400|71.9221766896|71.9789897836|71.921754095|71.9495351573
2023-12-16 06:15:00|LTC|1702707300|71.94954254|71.9871588145|71.9320966639|71.9320966639
2023-12-16 06:30:00|LTC|1702708200|71.932146234|71.9325217314|71.8671171714|71.8910219783
2023-12-16 06:45:00|LTC|1702709100|71.891024856|71.9249218567|71.8784133365|71.901775745
2023-12-16 07:00:00|LTC|1702710000|71.901779642|71.9248064161|71.8966282154|71.9134703913
2023-12-16 07:15:00|LTC|1702710900|71.9134709593|71.9943898555|71.8991545166|71.9940104031
2023-12-16 07:30:00|LTC|1702711800|71.9940202352|71.9981895884|71.891081639|71.9374811784
2023-12-16 07:45:00|LTC|1702712700|71.9374819144|72.0003359168|71.9374811632|71.999884943
2023-12-16 08:00:00|LTC|1702713600|71.9998761837|72.1109606618|71.9899832952|72.1109606618
2023-12-16 08:15:00|LTC|1702714500|72.1109608716|72.2201423426|72.110960509|72.2114708063
2023-12-16 08:30:00|LTC|1702715400|72.2114730974|72.2126453534|72.1623048443|72.1652609504
2023-12-16 08:45:00|LTC|1702716300|72.1652634458|72.1657801929|72.0547148689|72.0803993419
2023-12-16 09:00:00|LTC|1702717200|72.0803914441|72.2357061109|72.068380325|72.2163294212
2023-12-16 09:15:00|LTC|1702718100|72.2163372112|72.4347262202|72.2144603327|72.4174759445
2023-12-16 09:30:00|LTC|1702719000|72.4174755766|72.4628340985|72.4103779634|72.446864451
2023-12-16 09:45:00|LTC|1702719900|72.4468664675|72.4516636678|72.3948680887|72.4296918785
2023-12-16 10:00:00|LTC|1702720800|72.4264333127|72.4264333127|72.3264732166|72.3844758677
2023-12-16 10:15:00|LTC|1702721700|72.3844878497|72.4370583191|72.3843080282|72.3848240296
2023-12-16 10:30:00|LTC|1702722600|72.3848352088|72.3848352088|72.2932466186|72.3113453856
2023-12-16 10:45:00|LTC|1702723500|72.3113454413|72.3606917286|72.3107971128|72.3471463479
2023-12-16 11:00:00|LTC|1702724400|72.3471510494|72.3720708104|72.3190710951|72.3514330314
2023-12-16 11:15:00|LTC|1702725300|72.351433645|72.3923034422|72.289481907|72.2930503442
2023-12-16 11:30:00|LTC|1702726200|72.293052896|72.293052896|72.2094066253|72.2528576355
2023-12-16 11:45:00|LTC|1702727100|72.2528606953|72.2799931531|72.2475771376|72.2540064058
2023-12-16 12:00:00|LTC|1702728000|72.2536738426|72.2968848903|72.1376405261|72.1376405261
2023-12-16 12:15:00|LTC|1702728900|72.137635872|72.1610397899|72.1134956035|72.1276176059
2023-12-16 12:30:00|LTC|1702729800|72.1276201083|72.2359755759|72.1144148788|72.2359755759
2023-12-16 12:45:00|LTC|1702730700|72.2359743591|72.3622889501|72.2253249532|72.3345964926
2023-12-16 13:00:00|LTC|1702731600|72.33459835|72.4262456396|72.3249585916|72.4089521522
2023-12-16 13:15:00|LTC|1702732500|72.408973728|72.4297274598|72.3874925586|72.3912903533
2023-12-16 13:30:00|LTC|1702733400|72.3912914026|72.3946299932|72.0761531202|72.0761978357
2023-12-16 13:45:00|LTC|1702734300|72.076207738|72.1937526338|72.0170830044|72.1734811492
2023-12-16 14:00:00|LTC|1702735200|72.1735042256|72.2157189103|72.1465835549|72.1637371441
2023-12-16 14:15:00|LTC|1702736100|72.1637364936|72.2070370774|72.1079432858|72.1414527477
2023-12-16 14:30:00|LTC|1702737000|72.1414388108|72.1414388201|72.0372296101|72.0372296101
2023-12-16 14:45:00|LTC|1702737900|72.0372379133|72.1185085765|72.020796598|72.1030144545
2023-12-16 15:00:00|LTC|1702738800|72.1015590738|72.1730669948|72.0849986254|72.1730669948
2023-12-16 15:15:00|LTC|1702739700|72.1730677781|72.2210422695|72.159518138|72.1643783365
2023-12-16 15:30:00|LTC|1702740600|72.1643802737|72.1719593563|72.0821381476|72.088536
2023-12-16 15:45:00|LTC|1702741500|72.0885356169|72.1650661331|72.0735006062|72.105236208
2023-12-16 16:00:00|LTC|1702742400|72.1060521091|72.1786105324|72.0930130928|72.174292048
2023-12-16 16:15:00|LTC|1702743300|72.174456681|72.1945386858|72.0742008236|72.0750008648
2023-12-16 16:30:00|LTC|1702744200|72.0750018271|72.152375145|72.0742545941|72.1420018235
2023-12-16 16:45:00|LTC|1702745100|72.1420008872|72.2912536295|72.1009845105|72.2912527632
2023-12-16 17:00:00|LTC|1702746000|72.292234091|72.2938302873|72.0742111056|72.0742113915
2023-12-16 17:15:00|LTC|1702746900|72.0742361694|72.0911194694|71.9995467413|71.9996742091
2023-12-16 17:30:00|LTC|1702747800|71.9996912762|72.2999682811|71.9876029838|72.2999682377
2023-12-16 17:45:00|LTC|1702748700|72.2999675527|72.3059175065|72.1877194245|72.2668880274
2023-12-16 18:00:00|LTC|1702749600|72.2668911852|72.3559504092|72.21771817|72.228364487
2023-12-16 18:15:00|LTC|1702750500|72.2283518676|72.2824140357|72.1551996753|72.2458003322
2023-12-16 18:30:00|LTC|1702751400|72.2458056457|72.2458056457|71.8432087938|71.8600058891
2023-12-16 18:45:00|LTC|1702752300|71.8608532938|71.9740652221|71.8498016521|71.9066551527
2023-12-16 19:00:00|LTC|1702753200|71.9074423591|71.9561652574|71.824563751|71.910176713
2023-12-16 19:15:00|LTC|1702754100|71.9101811926|71.9999889382|71.8026801987|71.805900983
2023-12-16 19:30:00|LTC|1702755000|71.8059035073|71.9988462705|71.8059028853|71.9771285206
2023-12-16 19:45:00|LTC|1702755900|71.9780130615|71.9957703928|71.7127653901|71.7256881748
2023-12-16 20:00:00|LTC|1702756800|71.7256885317|71.8973246397|71.7222854476|71.8761271557
2023-12-16 20:15:00|LTC|1702757700|71.8756723443|72.0228908039|71.8756722666|72.0180461823
2023-12-16 20:30:00|LTC|1702758600|72.018046701|72.0800101423|71.9647769858|72.0662737328
2023-12-16 20:45:00|LTC|1702759500|72.0662705|72.0943501068|72.0112753059|72.011275406
2023-12-16 21:00:00|LTC|1702760400|72.0112772466|72.0231002897|71.8192185236|71.9262323918
2023-12-16 21:15:00|LTC|1702761300|71.9261593557|72.0010642264|71.8791442702|71.9891194349
2023-12-16 21:30:00|LTC|1702762200|71.9891776521|72.0741475833|71.9861860679|71.9975989037
2023-12-16 21:45:00|LTC|1702763100|71.9971601033|72.1177708226|71.9814390651|71.9820513073
2023-12-16 22:00:00|LTC|1702764000|71.982041469|72.0202874084|71.887765073|71.8877667405
2023-12-16 22:15:00|LTC|1702764900|71.8877641754|71.9362910413|71.8012196492|71.9362910413
2023-12-16 22:30:00|LTC|1702765800|71.9378880493|72.0471218167|71.8905913091|72.0446565697
2023-12-16 22:45:00|LTC|1702766700|72.0446557873|72.0935201047|71.9839656801|72.0396925126
2023-12-16 23:00:00|LTC|1702767600|72.0396871854|72.1353477485|72.0389513511|72.1217765475
2023-12-16 23:15:00|LTC|1702768500|72.1218400545|72.1226584647|71.9702490509|71.974974166
2023-12-16 23:30:00|LTC|1702769400|71.9559208948|72.0298735576|71.8680525084|72.0265789041
2023-12-16 23:45:00|LTC|1702770300|72.0265773724|72.1013770293|72.0265773724|72.0594770325
2023-12-17 00:00:00|LTC|1702771200|72.0586192106|72.1529774086|72.0320572033|72.1484702911
2023-12-17 00:15:00|LTC|1702772100|72.1484686043|72.1978352644|72.1295739681|72.1295739681
2023-12-17 00:30:00|LTC|1702773000|72.1295716166|72.1990711138|72.1295716166|72.1724552075
2023-12-17 00:45:00|LTC|1702773900|72.1724589671|72.2029500019|72.1255886685|72.2016105856
2023-12-17 01:00:00|LTC|1702774800|72.2016263914|72.2019074997|72.0237212869|72.0320445589
2023-12-17 01:15:00|LTC|1702775700|72.0326499|72.1997773798|71.9234829881|72.1979669648
2023-12-17 01:30:00|LTC|1702776600|72.197982842|72.28222328|72.1401492823|72.2822231509
2023-12-17 01:45:00|LTC|1702777500|72.282214128|72.6877514131|72.282214128|72.5495924424
2023-12-17 02:00:00|LTC|1702778400|72.5285581011|72.5345471453|72.2226576882|72.4280518582
2023-12-17 02:15:00|LTC|1702779300|72.4280583254|72.4559509853|72.3545435556|72.3550551761
2023-12-17 02:30:00|LTC|1702780200|72.3551559948|72.3821163269|72.2856783323|72.3082500257
2023-12-17 02:45:00|LTC|1702781100|72.3082503902|72.30903344|72.068850324|72.0799020235
2023-12-17 03:00:00|LTC|1702782000|72.0752138193|72.2250514077|72.0613909215|72.1834234509
2023-12-17 03:15:00|LTC|1702782900|72.183425758|72.3357603658|72.1646093717|72.3353602125
2023-12-17 03:30:00|LTC|1702783800|72.3353834925|72.4975608219|72.2559809375|72.2887381123
2023-12-17 03:45:00|LTC|1702784700|72.2887273969|72.3598015067|72.2423717383|72.3131069684
2023-12-17 04:00:00|LTC|1702785600|72.3131152649|72.3437200199|72.2528352452|72.2786829832
2023-12-17 04:15:00|LTC|1702786500|72.278684526|72.4248622719|72.244967253|72.4248615052
2023-12-17 04:30:00|LTC|1702787400|72.4248599298|72.5398798827|72.4248599298|72.5249869968
2023-12-17 04:45:00|LTC|1702788300|72.5265596852|72.539315626|72.3665431674|72.3665431674
2023-12-17 05:00:00|LTC|1702789200|72.3649666002|72.4811645117|72.285546531|72.4811645117
2023-12-17 05:15:00|LTC|1702790100|72.4815330375|72.6988664347|72.4541405641|72.5523254278
2023-12-17 05:30:00|LTC|1702791000|72.5617853443|72.6514363402|72.5338474148|72.636594373
2023-12-17 05:45:00|LTC|1702791900|72.6365947468|72.6420267457|72.4470279387|72.4470279387
2023-12-17 06:00:00|LTC|1702792800|72.4468114655|72.4468114655|72.0778479692|72.2334796067
2023-12-17 06:15:00|LTC|1702793700|72.2326349441|73.0795589209|72.2326349441|72.7936340464
2023-12-17 06:30:00|LTC|1702794600|72.7936348049|72.9139691601|72.6659696349|72.8507869357
2023-12-17 06:45:00|LTC|1702795500|72.8507874368|72.8517732946|72.1984185211|72.2625965345
2023-12-17 07:00:00|LTC|1702796400|72.2625946283|72.7428739996|72.102982669|72.6856994567
2023-12-17 07:15:00|LTC|1702797300|72.6856953077|72.7648092425|72.6651702046|72.6651702046
2023-12-17 07:30:00|LTC|1702798200|72.6651780739|72.6651780739|72.3336667269|72.3387845554
2023-12-17 07:45:00|LTC|1702799100|72.3387800647|72.6753255119|72.2663391512|72.6751862432
2023-12-17 08:00:00|LTC|1702800000|72.6751524803|73.0672817906|72.6738284896|72.992012349
2023-12-17 08:15:00|LTC|1702800900|72.9920112148|72.9920120525|72.5163207546|72.6552572132
2023-12-17 08:30:00|LTC|1702801800|72.6552571903|72.7416831881|72.5078242507|72.740737639
2023-12-17 08:45:00|LTC|1702802700|72.7401881899|73.2440383033|72.7401881899|73.2299589179
2023-12-17 09:00:00|LTC|1702803600|73.2299607314|73.4780241798|73.2248845602|73.4260473568
2023-12-17 09:15:00|LTC|1702804500|73.4260429556|73.5191077843|73.0755987766|73.0835769452
2023-12-17 09:30:00|LTC|1702805400|73.0835799482|73.0848328651|72.9457997592|72.9560861486
2023-12-17 09:45:00|LTC|1702806300|72.9582485756|72.9868638347|72.8456075787|72.8704962437
2023-12-17 10:00:00|LTC|1702807200|72.8704810677|72.9053956393|72.7393716653|72.8147631578
2023-12-17 10:15:00|LTC|1702808100|72.81475987|72.9069719167|72.7649747002|72.9003986251
2023-12-17 10:30:00|LTC|1702809000|72.9003986031|73.0314469508|72.8340851001|73.0314469508
2023-12-17 10:45:00|LTC|1702809900|73.0314529352|73.0640372404|72.8157921416|72.8163682299
2023-12-17 11:00:00|LTC|1702810800|72.8163685849|72.8596777387|72.7551529292|72.8014782367
2023-12-17 11:15:00|LTC|1702811700|72.8014794025|72.801481833|72.5207181423|72.5293152913
2023-12-17 11:30:00|LTC|1702812600|72.5293047561|72.7538045759|72.5281609699|72.620176723
2023-12-17 11:45:00|LTC|1702813500|72.6201541102|72.714983573|72.6078143472|72.714983573
2023-12-17 12:00:00|LTC|1702814400|72.7149836968|72.7201814042|72.5296922229|72.5451540451
2023-12-17 12:15:00|LTC|1702815300|72.5451262634|72.5483136592|72.4268928235|72.4352036567
2023-12-17 12:30:00|LTC|1702816200|72.4352048974|72.5795847066|72.4278514274|72.5795846322
2023-12-17 12:45:00|LTC|1702817100|72.5795849513|72.6949091238|72.5795849513|72.6332025879
2023-12-17 13:00:00|LTC|1702818000|72.6331982773|72.7158826772|72.6217136077|72.7086243551
2023-12-17 13:15:00|LTC|1702818900|72.7086249787|72.7086249787|72.5481448317|72.5555134113
2023-12-17 13:30:00|LTC|1702819800|72.5554682122|72.5554682122|72.3095744592|72.3799352713
2023-12-17 13:45:00|LTC|1702820700|72.3827302586|72.4034682535|72.3199264924|72.3206928726
2023-12-17 14:00:00|LTC|1702821600|72.3206985703|72.3364467768|72.1549484917|72.1592635506
2023-12-17 14:15:00|LTC|1702822500|72.1592356221|72.4800843758|72.140628394|72.4364971138
2023-12-17 14:30:00|LTC|1702823400|72.4365006213|72.4464370884|72.0827704539|72.1397593609
2023-12-17 14:45:00|LTC|1702824300|72.139768656|72.2612801945|71.9853095857|72.2612801945
2023-12-17 15:00:00|LTC|1702825200|72.2612798133|72.3195583799|71.9667688454|72.0401829189
2023-12-17 15:15:00|LTC|1702826100|72.0402108645|72.2320567908|71.922336448|72.2006426151
2023-12-17 15:30:00|LTC|1702827000|72.2015716822|72.4022007907|72.1779315849|72.4022007907
2023-12-17 15:45:00|LTC|1702827900|72.4021987672|72.4518455957|72.3553101869|72.4260870151
2023-12-17 16:00:00|LTC|1702828800|72.4260867624|72.6838264883|72.4260867624|72.6794852072
2023-12-17 16:15:00|LTC|1702829700|72.6794928689|72.7932670802|72.6312287492|72.6856646415
2023-12-17 16:30:00|LTC|1702830600|72.6855766546|72.7587394114|72.5746622673|72.7553151418
2023-12-17 16:45:00|LTC|1702831500|72.7553109339|72.927404529|72.7218593209|72.8414578822
2023-12-17 17:00:00|LTC|1702832400|72.8414605183|72.9636516368|72.8248855849|72.9636516368
2023-12-17 17:15:00|LTC|1702833300|72.963666413|73.2394126759|72.963666413|73.2394126759
2023-12-17 17:30:00|LTC|1702834200|73.2394121376|73.2394131627|73.1211507023|73.1695786131
2023-12-17 17:45:00|LTC|1702835100|73.169590604|73.1942344551|73.0798352094|73.0798352094
2023-12-17 18:00:00|LTC|1702836000|73.0803377577|73.0803377577|72.8487386932|72.915204466
2023-12-17 18:15:00|LTC|1702836900|72.9153989279|72.956419372|72.6631374022|72.6631374022
2023-12-17 18:30:00|LTC|1702837800|72.6633225157|72.7549154316|72.5624095314|72.7444915552
2023-12-17 18:45:00|LTC|1702838700|72.7445053492|72.8009362325|72.7221692392|72.7575717626
2023-12-17 19:00:00|LTC|1702839600|72.7576072269|72.8707595653|72.7543979308|72.8603609224
2023-12-17 19:15:00|LTC|1702840500|72.8603633179|72.8706085657|72.7703914458|72.8016058634
2023-12-17 19:30:00|LTC|1702841400|72.8016055119|72.8185233338|72.7597375373|72.7877679376
2023-12-17 19:45:00|LTC|1702842300|72.7877738256|72.7877738256|72.6754458272|72.6966799876
2023-12-17 20:00:00|LTC|1702843200|72.6966807183|72.6966807183|72.6276608545|72.6367287087
2023-12-17 20:15:00|LTC|1702844100|72.6367345107|72.6612922227|72.6177937606|72.648056982
2023-12-17 20:30:00|LTC|1702845000|72.6480550414|72.6546921656|72.6163722671|72.6525980266
2023-12-17 20:45:00|LTC|1702845900|72.6553588255|72.6916091525|72.617694559|72.6700272936
2023-12-17 21:00:00|LTC|1702846800|72.6700275249|72.7405673419|72.6589302544|72.7298140058
2023-12-17 21:15:00|LTC|1702847700|72.7288004299|72.7288004299|72.5682663337|72.5682663337
2023-12-17 21:30:00|LTC|1702848600|72.5682679676|72.5682679676|72.4542994865|72.4567112818
2023-12-17 21:45:00|LTC|1702849500|72.4567313704|72.4567313704|72.3520022866|72.3520022866
2023-12-17 22:00:00|LTC|1702850400|72.3520106835|72.3527462912|72.2372120602|72.2577752564
2023-12-17 22:15:00|LTC|1702851300|72.2584509799|72.2697972913|72.1510271428|72.1804793166
2023-12-17 22:30:00|LTC|1702852200|72.1804778155|72.1896937645|72.0452837294|72.0713734666
2023-12-17 22:45:00|LTC|1702853100|72.0713734715|72.0713734715|71.5321184979|71.5323014921
2023-12-17 23:00:00|LTC|1702854000|71.5323018673|71.9172053943|71.5219153083|71.6545207192
2023-12-17 23:15:00|LTC|1702854900|71.6458556947|71.6464630865|71.4106289422|71.4106292676
2023-12-17 23:30:00|LTC|1702855800|71.4106290084|71.4133995474|71.0006508634|71.0100747518
2023-12-17 23:45:00|LTC|1702856700|71.0100504278|71.1642768787|70.8540265641|71.0821323433
2023-12-18 00:00:00|LTC|1702857600|71.0821528074|71.2294027376|71.0821323943|71.1739545921
2023-12-18 00:15:00|LTC|1702858500|71.1737297965|71.3004212313|71.1589998042|71.204996792
2023-12-18 00:30:00|LTC|1702859400|71.2049552119|71.4069617815|71.1537975175|71.3889327548
2023-12-18 00:45:00|LTC|1702860300|71.388940831|71.4547447909|71.3633263555|71.4149238449
2023-12-18 01:00:00|LTC|1702861200|71.4149231911|71.414924696|71.2404160503|71.2693820167
2023-12-18 01:15:00|LTC|1702862100|71.269391076|71.412565841|71.2053633434|71.412565841
2023-12-18 01:30:00|LTC|1702863000|71.4121475279|71.4352592766|71.2528920847|71.2529858046
2023-12-18 01:45:00|LTC|1702863900|71.2530278399|71.2530278399|70.2181144599|70.3461059912
2023-12-18 02:00:00|LTC|1702864800|70.3460990417|70.7873756337|70.3423593046|70.6530190813
2023-12-18 02:15:00|LTC|1702865700|70.6535274559|70.6535274559|70.4319981659|70.5614430531
2023-12-18 02:30:00|LTC|1702866600|70.5614441118|70.571328838|70.352984066|70.3828895701
2023-12-18 02:45:00|LTC|1702867500|70.3828956571|70.3919183102|70.0772586036|70.162246989
2023-12-18 03:00:00|LTC|1702868400|70.1622496704|70.2603229805|69.9750384563|69.9750384563
2023-12-18 03:15:00|LTC|1702869300|69.9750387752|70.2032677294|69.9380264322|70.1802918713
2023-12-18 03:30:00|LTC|1702870200|70.1810810818|70.3782089017|70.1742717549|70.3446580195
2023-12-18 03:45:00|LTC|1702871100|70.3446682896|70.3853512736|70.2957639206|70.3644401207
2023-12-18 04:00:00|LTC|1702872000|70.3644388137|70.3934133303|70.3242969218|70.3443699266
2023-12-18 04:15:00|LTC|1702872900|70.3443894763|70.3490697417|70.267045866|70.3280991403
2023-12-18 04:30:00|LTC|1702873800|70.3281000108|70.4800409331|70.3281000108|70.4715961932
2023-12-18 04:45:00|LTC|1702874700|70.4715955634|70.4747991463|70.3706398323|70.393791674
2023-12-18 05:00:00|LTC|1702875600|70.3937964878|70.3946373262|70.3441111634|70.3727910527
2023-12-18 05:15:00|LTC|1702876500|70.3727759768|70.4811568229|70.3695310249|70.4811568229
2023-12-18 05:30:00|LTC|1702877400|70.4811594789|70.5219344731|70.4497348114|70.5099629919
2023-12-18 05:45:00|LTC|1702878300|70.5099620333|70.5362664373|70.3436461588|70.3436461588
2023-12-18 06:00:00|LTC|1702879200|70.3436594745|70.3445903623|70.2726430287|70.2726430287
2023-12-18 06:15:00|LTC|1702880100|70.2725843733|70.3310239611|70.2108076708|70.3177886436
2023-12-18 06:30:00|LTC|1702881000|70.3177873607|70.5414580206|70.280035221|70.5388554485
2023-12-18 06:45:00|LTC|1702881900|70.5388575914|70.5388575914|70.4421526565|70.4421526565
2023-12-18 07:00:00|LTC|1702882800|70.4421643745|70.5804754278|70.3938098559|70.551457064
2023-12-18 07:15:00|LTC|1702883700|70.5514564765|70.5735217839|70.450756038|70.5442175549
2023-12-18 07:30:00|LTC|1702884600|70.5419896924|70.7233303429|70.5419859563|70.7226565191
2023-12-18 07:45:00|LTC|1702885500|70.72264859|70.7765799013|70.6857014648|70.6955003656
2023-12-18 08:00:00|LTC|1702886400|70.6954334698|70.6958402698|70.3499719757|70.3502512471
2023-12-18 08:15:00|LTC|1702887300|70.3503231655|70.4216178406|70.0173432327|70.0208074734
2023-12-18 08:30:00|LTC|1702888200|70.0208063423|70.4492243871|69.9099961447|70.4477027778
2023-12-18 08:45:00|LTC|1702889100|70.4476982212|70.6218009161|70.4450960705|70.6137541103
2023-12-18 09:00:00|LTC|1702890000|70.6137591875|70.6137591875|70.4186167822|70.4360889728
2023-12-18 09:15:00|LTC|1702890900|70.4360920256|70.4677004498|70.3629473934|70.363370445
2023-12-18 09:30:00|LTC|1702891800|70.3633368442|70.3638778242|68.8761076559|69.1298061204
2023-12-18 09:45:00|LTC|1702892700|69.1200372863|69.5873316922|69.0378210112|69.5873316922
2023-12-18 10:00:00|LTC|1702893600|69.6031255575|69.7769171796|69.6025553882|69.6712161839
2023-12-18 10:15:00|LTC|1702894500|69.6712190311|69.6712213688|68.9573618707|68.9588173943
2023-12-18 10:30:00|LTC|1702895400|68.9588312652|69.2605246968|68.6730804205|68.7356490778
2023-12-18 10:45:00|LTC|1702896300|68.7356056787|68.7379525114|68.1280697067|68.5909148855
2023-12-18 11:00:00|LTC|1702897200|68.5909106856|68.8218131648|68.5246848932|68.8182219587
2023-12-18 11:15:00|LTC|1702898100|68.8182287662|69.0195794653|68.7486130899|69.0159775708
2023-12-18 11:30:00|LTC|1702899000|69.015975478|69.0647161272|68.949155786|69.0647161067
2023-12-18 11:45:00|LTC|1702899900|69.0647164673|69.0648907335|68.5604100729|68.5604100729
2023-12-18 12:00:00|LTC|1702900800|68.5604102481|68.6899668839|68.4910853549|68.6056623475
2023-12-18 12:15:00|LTC|1702901700|68.6055189769|68.6810074514|68.537508994|68.5718049126
2023-12-18 12:30:00|LTC|1702902600|68.5718132968|68.6989770537|68.4756957737|68.6989655657
2023-12-18 12:45:00|LTC|1702903500|68.6949260683|68.7154850857|68.4717926619|68.4717927844
2023-12-18 13:00:00|LTC|1702904400|68.4717933133|68.4747273084|68.2551180718|68.2551180718
2023-12-18 13:15:00|LTC|1702905300|68.2551226324|68.4695920488|68.2551180942|68.4411531389
2023-12-18 13:30:00|LTC|1702906200|68.4411535832|68.8923467067|68.4382361271|68.8603447216
2023-12-18 13:45:00|LTC|1702907100|68.8603459282|69.0923516144|68.8603451624|69.0644177364
2023-12-18 14:00:00|LTC|1702908000|69.0644161254|69.3204215476|69.0644161254|69.2375991942
2023-12-18 14:15:00|LTC|1702908900|69.237600564|69.237600564|69.1431713192|69.1441158975
2023-12-18 14:30:00|LTC|1702909800|69.1441176259|69.5229991887|69.1315336674|69.5229494001
2023-12-18 14:45:00|LTC|1702910700|69.5229477615|69.7761406717|69.5224714233|69.7761406235
2023-12-18 15:00:00|LTC|1702911600|69.7761394293|69.7761409216|69.6233000625|69.6650314109
2023-12-18 15:15:00|LTC|1702912500|69.6650292561|69.6882117583|69.4601553707|69.4717281527
2023-12-18 15:30:00|LTC|1702913400|69.4717375874|69.514977316|69.3317054368|69.336314946
2023-12-18 15:45:00|LTC|1702914300|69.3358869618|69.5313485133|69.3338493481|69.5263908383
2023-12-18 16:00:00|LTC|1702915200|69.5263900303|69.5489577412|69.3588964304|69.3588964582
2023-12-18 16:15:00|LTC|1702916100|69.3588942261|69.3902876161|69.2057023076|69.2856963899
2023-12-18 16:30:00|LTC|1702917000|69.2857246167|69.5827582034|69.2842647031|69.5680675868
2023-12-18 16:45:00|LTC|1702917900|69.5680692894|69.6154191612|69.5394585155|69.556745696
2023-12-18 17:00:00|LTC|1702918800|69.5567479577|69.7282932989|69.5345469814|69.7275362546
2023-12-18 17:15:00|LTC|1702919700|69.727607906|69.8884125829|69.7275358657|69.8356383446
2023-12-18 17:30:00|LTC|1702920600|69.8355461479|70.0785272226|69.8355461479|70.0760014136
2023-12-18 17:45:00|LTC|1702921500|70.0760061535|70.1494624238|70.0130100338|70.0594086597
2023-12-18 18:00:00|LTC|1702922400|70.0594121239|70.1137770081|69.934485559|69.934485559
2023-12-18 18:15:00|LTC|1702923300|69.9344807406|69.9344807406|69.8216733295|69.8261502334
2023-12-18 18:30:00|LTC|1702924200|69.8261489493|69.9424047946|69.8191211942|69.8717557286
2023-12-18 18:45:00|LTC|1702925100|69.8717486311|69.9502325609|69.8655528938|69.9454642277
2023-12-18 19:00:00|LTC|1702926000|69.9454637627|69.9948606778|69.9313605094|69.994846582
2023-12-18 19:15:00|LTC|1702926900|69.9948521086|70.1594337511|69.9844362019|70.1487247207
2023-12-18 19:30:00|LTC|1702927800|70.1487231313|70.2054556753|70.0898093076|70.2054556558
2023-12-18 19:45:00|LTC|1702928700|70.2054535408|70.2201511953|70.1528186531|70.1961433801
2023-12-18 20:00:00|LTC|1702929600|70.1961396461|70.2080935915|70.0938170845|70.1498062119
2023-12-18 20:15:00|LTC|1702930500|70.1498061479|70.2272952046|70.0133528366|70.0135289294
2023-12-18 20:30:00|LTC|1702931400|70.009672441|70.0144766464|69.889653103|69.9319773121
2023-12-18 20:45:00|LTC|1702932300|69.9319756411|70.2095925854|69.9186356515|70.2095920229
2023-12-18 21:00:00|LTC|1702933200|70.2095839036|70.3969956791|70.2095839036|70.3589408349
2023-12-18 21:15:00|LTC|1702934100|70.3589499706|70.6979531667|70.3368196143|70.6667098763
2023-12-18 21:30:00|LTC|1702935000|70.6666932939|70.7475319574|70.6416696593|70.7475318572
2023-12-18 21:45:00|LTC|1702935900|70.7486747829|70.7763145959|70.6740671241|70.6857678822
2023-12-18 22:00:00|LTC|1702936800|70.6832399384|70.8877996114|70.6712385231|70.8642497767
2023-12-18 22:15:00|LTC|1702937700|70.8642501095|70.8657068078|70.7052688881|70.7434592259
2023-12-18 22:30:00|LTC|1702938600|70.7434608694|70.7610726321|70.6151090227|70.6151092249
2023-12-18 22:45:00|LTC|1702939500|70.613870731|70.613870731|70.495193884|70.5564069035
2023-12-18 23:00:00|LTC|1702940400|70.556410126|70.6233849619|70.5327460815|70.6233849619
2023-12-18 23:15:00|LTC|1702941300|70.6246938116|70.898903556|70.6246426345|70.891451442
2023-12-18 23:30:00|LTC|1702942200|70.8914265907|70.8914265907|70.6824523858|70.7178708258
2023-12-18 23:45:00|LTC|1702943100|70.7182157465|70.8087510084|70.6600046348|70.802310446
2023-12-19 00:00:00|LTC|1702944000|70.801200493|70.8483016467|70.7779066851|70.8483016372
2023-12-19 00:15:00|LTC|1702944900|70.8486339959|70.8559575521|70.7488660575|70.7561986989
2023-12-19 00:30:00|LTC|1702945800|70.756189508|70.8423817156|70.6584411607|70.7214391646
2023-12-19 00:45:00|LTC|1702946700|70.7212819633|70.9700985977|70.6815780255|70.9700985977
2023-12-19 01:00:00|LTC|1702947600|70.9701013601|70.9762652079|70.8873597173|70.9048718404
2023-12-19 01:15:00|LTC|1702948500|70.9098363704|70.9408494953|70.810712294|70.902441755
2023-12-19 01:30:00|LTC|1702949400|70.902510586|71.0484008561|70.9020820545|71.0298094857
2023-12-19 01:45:00|LTC|1702950300|71.0298171114|71.0298171114|70.8977844981|70.9848100005
2023-12-19 02:00:00|LTC|1702951200|70.9848088288|71.3884473306|70.9848088288|71.3773985481
2023-12-19 02:15:00|LTC|1702952100|71.3773904822|71.5112607854|71.2837048648|71.2946106127
2023-12-19 02:30:00|LTC|1702953000|71.2946045027|71.3123578706|71.1734312412|71.1734716966
2023-12-19 02:45:00|LTC|1702953900|71.1734994698|71.1735667769|71.0271004026|71.0448116977
2023-12-19 03:00:00|LTC|1702954800|71.0448126713|71.0448126713|70.8729530565|70.8979675756
2023-12-19 03:15:00|LTC|1702955700|70.8979694405|70.9396743805|70.8752581251|70.9093164463
2023-12-19 03:30:00|LTC|1702956600|70.9100704109|71.1808286949|70.9100701281|71.1613436546
2023-12-19 03:45:00|LTC|1702957500|71.1613390915|71.1765426741|71.0950428613|71.1131620229
2023-12-19 04:00:00|LTC|1702958400|71.1123418187|71.1415374831|71.0932060898|71.0987440096
2023-12-19 04:15:00|LTC|1702959300|71.0987437296|71.1371312945|71.0632675918|71.1061116274
2023-12-19 04:30:00|LTC|1702960200|71.1061097008|71.1344793755|71.0287560012|71.0287568117
2023-12-19 04:45:00|LTC|1702961100|71.0287588489|71.0411488373|70.9975451339|71.0411488373
2023-12-19 05:00:00|LTC|1702962000|71.042175385|71.1572169263|71.042175385|71.0946591138
2023-12-19 05:15:00|LTC|1702962900|71.094657242|71.1335190901|71.0791168674|71.1220346722
2023-12-19 05:30:00|LTC|1702963800|71.1220333425|71.2867236113|71.1220333425|71.2858412161
2023-12-19 05:45:00|LTC|1702964700|71.2855361219|71.3601794473|71.2855361219|71.3107691921
2023-12-19 06:00:00|LTC|1702965600|71.3107718032|71.3273999086|71.2311028329|71.3149844571
2023-12-19 06:15:00|LTC|1702966500|71.3149840409|71.3212606374|71.2132981685|71.2132981685
2023-12-19 06:30:00|LTC|1702967400|71.2132733148|71.336104498|71.1729489801|71.2331078319
2023-12-19 06:45:00|LTC|1702968300|71.2330938479|71.233105479|71.1292664327|71.1439842948
2023-12-19 07:00:00|LTC|1702969200|71.1439827785|71.1655049996|71.0898671784|71.1113101361
2023-12-19 07:15:00|LTC|1702970100|71.1113106412|71.1788924066|71.1113106412|71.1788889969
2023-12-19 07:30:00|LTC|1702971000|71.1788903269|71.1859939867|71.1218144973|71.1218144973
2023-12-19 07:45:00|LTC|1702971900|71.1218161443|71.1500630204|71.0842355371|71.1397175845
2023-12-19 08:00:00|LTC|1702972800|71.1397151128|71.1598089801|71.109064512|71.1385552915
2023-12-19 08:15:00|LTC|1702973700|71.138555198|71.2970651009|71.1372948286|71.294262501
2023-12-19 08:30:00|LTC|1702974600|71.2942382812|71.5834184095|71.2942382812|71.4442262876
2023-12-19 08:45:00|LTC|1702975500|71.4442271855|71.4742619234|71.4127612214|71.4429777949
2023-12-19 09:00:00|LTC|1702976400|71.4429853313|71.4429911409|71.2624587496|71.2624587496
2023-12-19 09:15:00|LTC|1702977300|71.262459624|71.2670177214|71.1789376574|71.2599827953
2023-12-19 09:30:00|LTC|1702978200|71.2599726943|71.2630347655|71.0937716054|71.0937716054
2023-12-19 09:45:00|LTC|1702979100|71.0937775731|71.0937775731|70.9453978222|70.9603046283
2023-12-19 10:00:00|LTC|1702980000|70.9603116666|71.1076417358|70.9294979695|71.1041822674
2023-12-19 10:15:00|LTC|1702980900|71.1041832025|71.1465651721|71.0977592839|71.0986501031
2023-12-19 10:30:00|LTC|1702981800|71.0986503201|71.0990930441|71.0218750616|71.058321771
2023-12-19 10:45:00|LTC|1702982700|71.0583240562|71.2928588879|71.0583215405|71.2883106361
2023-12-19 11:00:00|LTC|1702983600|71.2883596603|71.366972464|71.1894120689|71.1894120689
2023-12-19 11:15:00|LTC|1702984500|71.1894054387|71.2315746579|71.138582291|71.1519730177
2023-12-19 11:30:00|LTC|1702985400|71.151972888|71.151972888|71.0526030897|71.0593457638
2023-12-19 11:45:00|LTC|1702986300|71.0593476854|71.1463728849|71.0564828545|71.1463725982
2023-12-19 12:00:00|LTC|1702987200|71.1463621839|71.1564629839|71.0948653299|71.0948653299
2023-12-19 12:15:00|LTC|1702988100|71.0948551231|71.2714198636|71.0856950129|71.2714198636
2023-12-19 12:30:00|LTC|1702989000|71.2714234471|71.426382278|71.2309054502|71.2742942647
2023-12-19 12:45:00|LTC|1702989900|71.2744079837|71.3024439981|71.1463550762|71.1463550762
2023-12-19 13:00:00|LTC|1702990800|71.1463390109|71.1945756335|70.9870886047|71.071614168
2023-12-19 13:15:00|LTC|1702991700|71.0716120963|71.1371190919|71.0461404441|71.0471384007
2023-12-19 13:30:00|LTC|1702992600|71.0471373207|71.1701464898|71.0344993631|71.1413758576
2023-12-19 13:45:00|LTC|1702993500|71.1414210446|71.267063199|71.1413759426|71.2316791183
2023-12-19 14:00:00|LTC|1702994400|71.2316795921|71.2316795921|71.0759776738|71.1357095615
2023-12-19 14:15:00|LTC|1702995300|71.1357117254|71.1544040513|70.8249049717|70.8397764399
2023-12-19 14:30:00|LTC|1702996200|70.8397898123|71.0139646884|70.809689838|71.0139646884
2023-12-19 14:45:00|LTC|1702997100|71.0148620069|71.0962058888|70.99474933|71.038606087
2023-12-19 15:00:00|LTC|1702998000|71.0386156539|71.0425909242|70.6163239151|70.8343618897
2023-12-19 15:15:00|LTC|1702998900|70.8343791725|71.1770929013|70.8029148742|71.1281949312
2023-12-19 15:30:00|LTC|1702999800|71.1281957511|71.1889934484|71.0722304565|71.1871504242
2023-12-19 15:45:00|LTC|1703000700|71.1871237333|71.2346680618|71.0909941804|71.1183181722
2023-12-19 16:00:00|LTC|1703001600|71.1183160184|71.1225690755|70.9050523648|70.9068613059
2023-12-19 16:15:00|LTC|1703002500|70.9068646788|71.0667071007|70.8928269392|71.0666448727
2023-12-19 16:30:00|LTC|1703003400|71.0666486082|71.1065929409|71.0287965713|71.0298471944
2023-12-19 16:45:00|LTC|1703004300|71.0299814015|71.0519961838|70.9273710837|71.024126018
2023-12-19 17:00:00|LTC|1703005200|71.0241254526|71.0241254526|70.9149454196|70.9258263889
2023-12-19 17:15:00|LTC|1703006100|70.925828123|70.9586536612|70.6862807423|70.6924705898
2023-12-19 17:30:00|LTC|1703007000|70.6924689777|70.6924705898|70.1753124898|70.3417051337
2023-12-19 17:45:00|LTC|1703007900|70.3416902075|70.3416902075|70.0884848941|70.2359896041
2023-12-19 18:00:00|LTC|1703008800|70.2382440816|70.3384946472|69.7884019358|69.816933616
2023-12-19 18:15:00|LTC|1703009700|69.8169370816|70.0348814225|69.777501148|70.031810725
2023-12-19 18:30:00|LTC|1703010600|70.0316960552|70.338800561|70.0297092442|70.3211204005
2023-12-19 18:45:00|LTC|1703011500|70.3211552798|70.3817158988|70.2375375128|70.3217346944
2023-12-19 19:00:00|LTC|1703012400|70.3217709833|70.5727489604|70.3212409446|70.5727489604
2023-12-19 19:15:00|LTC|1703013300|70.5750663172|70.6422773489|70.535897378|70.5831459228
2023-12-19 19:30:00|LTC|1703014200|70.5831437677|70.6691925633|70.5253255203|70.5632357188
2023-12-19 19:45:00|LTC|1703015100|70.5632355377|70.6939423333|70.4998522355|70.4998522355
2023-12-19 20:00:00|LTC|1703016000|70.5000175595|70.5039604408|70.358897179|70.4963160805
2023-12-19 20:15:00|LTC|1703016900|70.4963141408|70.6225288194|70.4405292247|70.6023982847
2023-12-19 20:30:00|LTC|1703017800|70.6024143305|70.6767101906|70.5953730327|70.629719526
2023-12-19 20:45:00|LTC|1703018700|70.6297200018|70.6297200018|70.2057825811|70.2834685002
2023-12-19 21:00:00|LTC|1703019600|70.2834421202|70.3789189658|70.2157248334|70.2836793909
2023-12-19 21:15:00|LTC|1703020500|70.2836977698|70.4553103741|70.2748591723|70.4529189854
2023-12-19 21:30:00|LTC|1703021400|70.4529186303|70.5905206832|70.4149240864|70.576014615
2023-12-19 21:45:00|LTC|1703022300|70.5775584299|70.5848260824|70.4980472107|70.5771104532
2023-12-19 22:00:00|LTC|1703023200|70.5745610414|70.7327053349|70.5619690522|70.7319139381
2023-12-19 22:15:00|LTC|1703024100|70.7319068972|70.7323499054|70.5358241769|70.5477362936
2023-12-19 22:30:00|LTC|1703025000|70.5477666881|70.5512670734|70.4250535932|70.5116218837
2023-12-19 22:45:00|LTC|1703025900|70.5085133008|70.5298036015|70.3523088143|70.3523088143
2023-12-19 23:00:00|LTC|1703026800|70.3523037837|70.5276384743|70.3277065514|70.4941230249
2023-12-19 23:15:00|LTC|1703027700|70.4941231367|70.6381062812|70.460565347|70.4959281901
2023-12-19 23:30:00|LTC|1703028600|70.4959278966|70.496512099|70.3144376257|70.4405115849
2023-12-19 23:45:00|LTC|1703029500|70.4405132289|70.5354591927|70.434901994|70.4354015095
2023-12-20 00:00:00|LTC|1703030400|70.4354035207|70.6514528803|70.4192053958|70.6514528803
2023-12-20 00:15:00|LTC|1703031300|70.651459972|70.9454028617|70.6514547249|70.8567543118
2023-12-20 00:30:00|LTC|1703032200|70.8567492031|70.8818629602|70.7300625981|70.7638195621
2023-12-20 00:45:00|LTC|1703033100|70.7638301405|71.0133689588|70.7621413567|70.9648443261
2023-12-20 01:00:00|LTC|1703034000|70.9648319125|70.9837613436|70.9064321073|70.955520042
2023-12-20 01:15:00|LTC|1703034900|70.9570272818|71.0273877421|70.9241613954|70.9519462199
2023-12-20 01:30:00|LTC|1703035800|70.9519410124|70.9756013109|70.8270164715|70.8326712688
2023-12-20 01:45:00|LTC|1703036700|70.8309263515|70.8526501915|70.7705474907|70.8217222236
2023-12-20 02:00:00|LTC|1703037600|70.8217300066|70.8236017218|70.6432073435|70.7846574615
2023-12-20 02:15:00|LTC|1703038500|70.7846817837|70.8374343361|70.5967098312|70.6255257567
2023-12-20 02:30:00|LTC|1703039400|70.6255287934|70.8384027497|70.6255287934|70.8307461887
2023-12-20 02:45:00|LTC|1703040300|70.8304515854|70.851421895|70.7608370159|70.760837199
2023-12-20 03:00:00|LTC|1703041200|70.7608356541|70.820304959|70.72651786|70.7847648542
2023-12-20 03:15:00|LTC|1703042100|70.7847670772|70.8083873671|70.7280355486|70.7369795291
2023-12-20 03:30:00|LTC|1703043000|70.7369826512|70.7403535333|70.6248888524|70.6248888524
2023-12-20 03:45:00|LTC|1703043900|70.6249002142|70.6532005652|70.6174579203|70.6226800874
2023-12-20 04:00:00|LTC|1703044800|70.6226803157|70.708028791|70.6214944087|70.7053908663
2023-12-20 04:15:00|LTC|1703045700|70.7053943492|70.7276840197|70.6787793203|70.7099057255
2023-12-20 04:30:00|LTC|1703046600|70.7099026856|70.9058982087|70.7061335657|70.8910719669
2023-12-20 04:45:00|LTC|1703047500|70.8910681835|71.0666661872|70.8761419168|71.008851672
2023-12-20 05:00:00|LTC|1703048400|71.0088319801|71.1479067516|71.0088319801|71.1409580629
2023-12-20 05:15:00|LTC|1703049300|71.1409575687|71.140958065|70.9444973715|70.947628603
2023-12-20 05:30:00|LTC|1703050200|70.9476321327|70.9750021423|70.9342066879|70.9470411574
2023-12-20 05:45:00|LTC|1703051100|70.9470589433|71.1075854017|70.9279053528|70.9279053528
2023-12-20 06:00:00|LTC|1703052000|70.927886905|71.0364309955|70.9237011823|70.9954484092
2023-12-20 06:15:00|LTC|1703052900|70.9954535709|70.9997365893|70.8976323298|70.9555460156
2023-12-20 06:30:00|LTC|1703053800|70.9555459365|71.1780835284|70.9268880605|71.1537043556
2023-12-20 06:45:00|LTC|1703054700|71.1536925235|71.1913754841|71.115192276|71.12898341
2023-12-20 07:00:00|LTC|1703055600|71.128979581|71.1512233687|71.0879203795|71.1195492153
2023-12-20 07:15:00|LTC|1703056500|71.1195400646|71.2227896164|71.0975560001|71.2157841071
2023-12-20 07:30:00|LTC|1703057400|71.2157826828|71.2173381729|71.1221870088|71.1221872401
2023-12-20 07:45:00|LTC|1703058300|71.122188443|71.2859079124|71.1155424849|71.2859079124
2023-12-20 08:00:00|LTC|1703059200|71.2859332507|71.3473441819|71.2788661573|71.3041737436
2023-12-20 08:15:00|LTC|1703060100|71.3041710452|71.3795955791|71.252077684|71.2524028518
2023-12-20 08:30:00|LTC|1703061000|71.252377576|71.2949400977|71.2378193597|71.266803278
2023-12-20 08:45:00|LTC|1703061900|71.2675859362|71.3127234551|71.2490359512|71.3127234551
2023-12-20 09:00:00|LTC|1703062800|71.3127252896|71.3127252896|71.1100406163|71.1100406163
2023-12-20 09:15:00|LTC|1703063700|71.1100483619|71.1472922966|71.0687246273|71.0995713377
2023-12-20 09:30:00|LTC|1703064600|71.1019256054|71.1910326258|71.0717453679|71.189930562
2023-12-20 09:45:00|LTC|1703065500|71.1899471736|71.1899471736|71.1386973523|71.1387333632
2023-12-20 10:00:00|LTC|1703066400|71.1387336537|71.1535689871|71.0172101995|71.071080691
2023-12-20 10:15:00|LTC|1703067300|71.0726894713|71.1215804228|71.016553326|71.120795448
2023-12-20 10:30:00|LTC|1703068200|71.1207935968|71.1276573073|70.9785635918|70.9785635918
2023-12-20 10:45:00|LTC|1703069100|70.9771148357|71.0168189048|70.975010546|71.0110011208
2023-12-20 11:00:00|LTC|1703070000|71.0100715822|71.0753831551|71.0087491966|71.0753831551
2023-12-20 11:15:00|LTC|1703070900|71.0753975251|71.0756624903|71.0089208658|71.0318466685
2023-12-20 11:30:00|LTC|1703071800|71.0318450846|71.0318462469|70.928458352|70.9337649903
2023-12-20 11:45:00|LTC|1703072700|70.9337601731|70.9755142123|70.8828288104|70.9728939164
2023-12-20 12:00:00|LTC|1703073600|70.972899857|71.166822422|70.972899857|71.0770332323
2023-12-20 12:15:00|LTC|1703074500|71.0770217516|71.1047344214|70.9729710958|70.9731073617
2023-12-20 12:30:00|LTC|1703075400|70.9731004304|71.1040321625|70.9731004304|71.096022406
2023-12-20 12:45:00|LTC|1703076300|71.096021699|71.17930726|71.0802345509|71.1768432212
2023-12-20 13:00:00|LTC|1703077200|71.1768431093|71.183240756|71.1276108201|71.1479430649
2023-12-20 13:15:00|LTC|1703078100|71.1494116218|71.2820576489|71.1493944436|71.2820576489
2023-12-20 13:30:00|LTC|1703079000|71.2820523155|71.340134659|71.216223549|71.340134659
2023-12-20 13:45:00|LTC|1703079900|71.3443684006|71.3526092535|71.2584213591|71.3045218173
2023-12-20 14:00:00|LTC|1703080800|71.3045199008|71.6422292673|71.3045199008|71.6288519007
2023-12-20 14:15:00|LTC|1703081700|71.6280117537|71.6915616209|71.4455495623|71.4455495623
2023-12-20 14:30:00|LTC|1703082600|71.4455858887|71.6167988382|71.4029511159|71.6144727503
2023-12-20 14:45:00|LTC|1703083500|71.6144643921|71.7912764097|71.530730052|71.531014857
2023-12-20 15:00:00|LTC|1703084400|71.5310121846|71.5750685853|71.3241347032|71.3464876062
2023-12-20 15:15:00|LTC|1703085300|71.3490754774|71.6441158809|71.2680384273|71.6441158809
2023-12-20 15:30:00|LTC|1703086200|71.6436814296|71.7754799422|71.6089593067|71.7163976454
2023-12-20 15:45:00|LTC|1703087100|71.7164006065|71.7690391568|71.5142143746|71.5142145668
2023-12-20 16:00:00|LTC|1703088000|71.5142217166|71.6092035709|71.4778711571|71.4789326145
2023-12-20 16:15:00|LTC|1703088900|71.4826578211|71.5423739703|71.3543904921|71.3978545531
2023-12-20 16:30:00|LTC|1703089800|71.3978531572|71.4066613063|71.2893582856|71.3323980571
2023-12-20 16:45:00|LTC|1703090700|71.3323964218|71.3367903167|71.2070496396|71.2080805007
2023-12-20 17:00:00|LTC|1703091600|71.2080880989|71.237544844|70.7445706369|70.8527819044
2023-12-20 17:15:00|LTC|1703092500|70.8527661193|71.0709588372|70.8474833007|71.0234417115
2023-12-20 17:30:00|LTC|1703093400|71.0229183571|71.2140220012|71.0210035874|71.202559126
2023-12-20 17:45:00|LTC|1703094300|71.2029497293|71.2161574584|71.1221833872|71.1354268591
2023-12-20 18:00:00|LTC|1703095200|71.1367399079|71.1371345111|71.0158390853|71.0384319335
2023-12-20 18:15:00|LTC|1703096100|71.038421534|71.2114656338|71.0192955989|71.1573904742
2023-12-20 18:30:00|LTC|1703097000|71.1573889396|71.715117699|70.9870240558|71.4773552007
2023-12-20 18:45:00|LTC|1703097900|71.4773617155|71.7911992507|71.4716890323|71.7911992507
2023-12-20 19:00:00|LTC|1703098800|71.789699875|71.85766662|71.7526530264|71.7629588667
2023-12-20 19:15:00|LTC|1703099700|71.7629571758|71.8266182895|71.3008726174|71.3011519718
2023-12-20 19:30:00|LTC|1703100600|71.3011519604|71.3482104019|71.1660286989|71.1702763475
2023-12-20 19:45:00|LTC|1703101500|71.1700224021|71.254477012|71.0226069302|71.0623999635
2023-12-20 20:00:00|LTC|1703102400|71.0624129633|71.1306629389|70.9571209614|70.9572462152
2023-12-20 20:15:00|LTC|1703103300|70.9572542576|70.9711674802|69.8227406836|70.2016048551
2023-12-20 20:30:00|LTC|1703104200|70.2015877106|70.4575163768|70.1532400518|70.157918191
2023-12-20 20:45:00|LTC|1703105100|70.1585568081|70.2869665775|70.1499829016|70.1507901256
2023-12-20 21:00:00|LTC|1703106000|70.150793348|70.1526925091|69.7530792832|69.7651684004
2023-12-20 21:15:00|LTC|1703106900|69.7689057533|70.1142761415|69.7666670533|70.0839916458
2023-12-20 21:30:00|LTC|1703107800|70.0839912582|70.1762145602|70.0292060515|70.0406641677
2023-12-20 21:45:00|LTC|1703108700|70.0406635286|70.0406640312|69.5390265175|69.5834960869
2023-12-20 22:00:00|LTC|1703109600|69.5834939018|69.6492985021|69.4718827625|69.6372210851
2023-12-20 22:15:00|LTC|1703110500|69.6372189577|69.9007199656|69.6372189577|69.8994317514
2023-12-20 22:30:00|LTC|1703111400|69.8994314869|70.0316699372|69.8949208177|69.9985593982
2023-12-20 22:45:00|LTC|1703112300|69.9985590875|70.0981877712|69.9974623222|70.0890318675
2023-12-20 23:00:00|LTC|1703113200|70.0890312857|70.1419219142|70.0565451958|70.137709758
2023-12-20 23:15:00|LTC|1703114100|70.1377084507|70.1392138967|69.5419027372|69.5801805833
2023-12-20 23:30:00|LTC|1703115000|69.5841505999|69.6027048312|69.5363137952|69.5962895456
2023-12-20 23:45:00|LTC|1703115900|69.59628128|69.8341553813|69.5891353718|69.8341548938
2023-12-21 00:00:00|LTC|1703116800|69.8363915548|69.8368445935|69.7228128046|69.7674730708
2023-12-21 00:15:00|LTC|1703117700|69.7674697624|69.7819193932|69.5785548129|69.6648775917
2023-12-21 00:30:00|LTC|1703118600|69.6648767302|69.6951428748|69.4356690242|69.4601151471
2023-12-21 00:45:00|LTC|1703119500|69.4601151233|69.5614229665|69.3174118757|69.3685384572
2023-12-21 01:00:00|LTC|1703120400|69.3685387501|69.4265944886|69.3150365211|69.3868311283
2023-12-21 01:15:00|LTC|1703121300|69.3868316764|69.4074706804|69.1290579737|69.172731902
2023-12-21 01:30:00|LTC|1703122200|69.1731599937|69.2314806511|68.9704535501|69.024939432
2023-12-21 01:45:00|LTC|1703123100|69.0249372603|69.0665432639|68.9832733644|69.0291115192
2023-12-21 02:00:00|LTC|1703124000|69.0290984219|69.369188774|69.0285703199|69.369188774
2023-12-21 02:15:00|LTC|1703124900|69.3691826674|69.3789333666|69.2831186125|69.3315433308
2023-12-21 02:30:00|LTC|1703125800|69.3314813615|69.5807223588|69.3214958447|69.5743885229
2023-12-21 02:45:00|LTC|1703126700|69.5743936314|69.6872858285|69.5673054767|69.6390002215
2023-12-21 03:00:00|LTC|1703127600|69.63899983|69.6477716408|69.5207974296|69.6443859573
2023-12-21 03:15:00|LTC|1703128500|69.6444155388|69.7456571786|69.6442003886|69.7420672888
2023-12-21 03:30:00|LTC|1703129400|69.7420646639|69.797355252|69.7412485553|69.743773067
2023-12-21 03:45:00|LTC|1703130300|69.7439241571|69.744255045|69.5882359534|69.6023449175
2023-12-21 04:00:00|LTC|1703131200|69.6023448883|69.7015936669|69.5916675578|69.6871144988
2023-12-21 04:15:00|LTC|1703132100|69.6872168058|69.6885636055|69.6240511003|69.6241698366
2023-12-21 04:30:00|LTC|1703133000|69.6241690591|69.7400548319|69.6240076399|69.7400548319
2023-12-21 04:45:00|LTC|1703133900|69.7394938232|69.8567763861|69.7379605461|69.8378659539
2023-12-21 05:00:00|LTC|1703134800|69.8362439439|69.8451564821|69.7876138789|69.7916483016
2023-12-21 05:15:00|LTC|1703135700|69.7916482491|69.9233419631|69.7208877957|69.9233419631
2023-12-21 05:30:00|LTC|1703136600|69.9233411528|70.015755743|69.9179521523|69.9406328094
2023-12-21 05:45:00|LTC|1703137500|69.9406303883|69.9406322209|69.6607070254|69.6832383612
2023-12-21 06:00:00|LTC|1703138400|69.6832368321|69.6832368321|69.60081536|69.60081536
2023-12-21 06:15:00|LTC|1703139300|69.6008130757|69.6008130757|69.4761990346|69.5573802585
2023-12-21 06:30:00|LTC|1703140200|69.5573806235|69.7830008345|69.5573802124|69.7806390848
2023-12-21 06:45:00|LTC|1703141100|69.7807958951|69.8335239044|69.7807958951|69.7923303891
2023-12-21 07:00:00|LTC|1703142000|69.792330425|69.8440905265|69.7841840049|69.8368922263
2023-12-21 07:15:00|LTC|1703142900|69.8368876428|69.8431667436|69.7734190971|69.819785447
2023-12-21 07:30:00|LTC|1703143800|69.8197855269|69.8759051375|69.7932125561|69.8066201764
2023-12-21 07:45:00|LTC|1703144700|69.8066199602|69.8070110926|69.7631662325|69.7977073057
2023-12-21 08:00:00|LTC|1703145600|69.7977067857|69.8275009384|69.7977067857|69.8111691589
2023-12-21 08:15:00|LTC|1703146500|69.8111671055|69.9306804131|69.807687012|69.928583206
2023-12-21 08:30:00|LTC|1703147400|69.9285822283|70.0318502193|69.9280516825|70.0217356265
2023-12-21 08:45:00|LTC|1703148300|70.0217286596|70.0908808104|70.0048695666|70.0830941126
2023-12-21 09:00:00|LTC|1703149200|70.0830939587|70.0889133084|70.0345525305|70.0591954307
2023-12-21 09:15:00|LTC|1703150100|70.0591952524|70.0591953815|70.0032556968|70.0448365616
2023-12-21 09:30:00|LTC|1703151000|70.0448363654|70.0448363654|69.8006935784|69.9031163996
2023-12-21 09:45:00|LTC|1703151900|69.9031296101|69.9114092107|69.7896918519|69.7945410312
2023-12-21 10:00:00|LTC|1703152800|69.7945412449|69.8802452104|69.7872546115|69.8802452104
2023-12-21 10:15:00|LTC|1703153700|69.8802310657|69.9835874643|69.8802310657|69.911725774
2023-12-21 10:30:00|LTC|1703154600|69.9117245778|70.0998261023|69.9117245778|70.0968633733
2023-12-21 10:45:00|LTC|1703155500|70.0953398985|70.0953398985|70.0330115831|70.0330115831
2023-12-21 11:00:00|LTC|1703156400|70.0330126737|70.2219632626|70.0330117223|70.1975355087
2023-12-21 11:15:00|LTC|1703157300|70.1975334554|70.3291263871|70.1952649486|70.3110479893
2023-12-21 11:30:00|LTC|1703158200|70.3110465757|70.3190022183|70.2050460336|70.2050460336
2023-12-21 11:45:00|LTC|1703159100|70.2049812514|70.3229824192|70.1902227906|70.3221134528
2023-12-21 12:00:00|LTC|1703160000|70.3221096615|70.4028971297|70.2991823296|70.3991411396
2023-12-21 12:15:00|LTC|1703160900|70.3991405835|70.7792488766|70.39860951|70.7570044914
2023-12-21 12:30:00|LTC|1703161800|70.7569637434|70.7802716655|70.6206156591|70.7171490898
2023-12-21 12:45:00|LTC|1703162700|70.7171445982|70.7394013941|70.6123516597|70.6443886259
2023-12-21 13:00:00|LTC|1703163600|70.6411972865|70.7660643941|70.5431065914|70.7282247466
2023-12-21 13:15:00|LTC|1703164500|70.728224895|70.7322453122|70.5220499362|70.5443330259
2023-12-21 13:30:00|LTC|1703165400|70.5443208733|70.5601437922|70.4732355781|70.4834842885
2023-12-21 13:45:00|LTC|1703166300|70.4835345842|70.5866052219|70.4795864128|70.5419296719
2023-12-21 14:00:00|LTC|1703167200|70.541857386|70.6311774974|70.5308928918|70.6291754913
2023-12-21 14:15:00|LTC|1703168100|70.629047246|70.6710835244|70.3443086716|70.3446957985
2023-12-21 14:30:00|LTC|1703169000|70.3448265747|70.3933225702|70.2288052173|70.3298437604
2023-12-21 14:45:00|LTC|1703169900|70.3297987393|70.3431542438|70.0952296895|70.1003645527
2023-12-21 15:00:00|LTC|1703170800|70.1004339595|70.1661954603|70.0415338671|70.0415338671
2023-12-21 15:15:00|LTC|1703171700|70.041537026|70.1361275076|69.7678357513|70.13444452
2023-12-21 15:30:00|LTC|1703172600|70.1343316648|70.2468714858|70.1273915977|70.2229999546
2023-12-21 15:45:00|LTC|1703173500|70.2229978586|70.2277098461|70.0887441309|70.1454590016
2023-12-21 16:00:00|LTC|1703174400|70.1467378187|70.1514103441|70.0396226532|70.107973222
2023-12-21 16:15:00|LTC|1703175300|70.1080040707|70.2654285815|70.1079738731|70.2481590018
2023-12-21 16:30:00|LTC|1703176200|70.2481756318|70.3073797764|70.2325030071|70.3024218757
2023-12-21 16:45:00|LTC|1703177100|70.3024177858|70.3364661915|70.2898517757|70.3114005538
2023-12-21 17:00:00|LTC|1703178000|70.3113941047|70.3947607886|70.2766079087|70.3945285026
2023-12-21 17:15:00|LTC|1703178900|70.3944993243|70.4388632446|70.2458229091|70.2807829964
2023-12-21 17:30:00|LTC|1703179800|70.2811557492|70.4329231277|70.2811557492|70.3914521862
2023-12-21 17:45:00|LTC|1703180700|70.3914515998|70.597307577|70.3779738386|70.4008145583
2023-12-21 18:00:00|LTC|1703181600|70.3991655751|70.4101193013|70.3275299116|70.3275299116
2023-12-21 18:15:00|LTC|1703182500|70.3275036845|70.4870179873|70.2968773554|70.4297799038
2023-12-21 18:30:00|LTC|1703183400|70.4297843345|70.491347203|70.3945658896|70.491347203
2023-12-21 18:45:00|LTC|1703184300|70.4924120678|70.5073763648|70.4673078744|70.4736914187
2023-12-21 19:00:00|LTC|1703185200|70.47369199|70.5277095898|70.2949027736|70.3363219171
2023-12-21 19:15:00|LTC|1703186100|70.3362415472|70.5480498559|70.3352216128|70.4315071267
2023-12-21 19:30:00|LTC|1703187000|70.4314970787|70.4315077659|70.215414154|70.2154141662
2023-12-21 19:45:00|LTC|1703187900|70.2138225097|70.3578452337|70.2048018895|70.3109733234
2023-12-21 20:00:00|LTC|1703188800|70.3108603545|70.4624579636|70.2824913807|70.4620910921
2023-12-21 20:15:00|LTC|1703189700|70.4619238373|70.5578767739|70.4406072968|70.5544850638
2023-12-21 20:30:00|LTC|1703190600|70.5544810452|70.5754397019|70.5153762092|70.575439542
2023-12-21 20:45:00|LTC|1703191500|70.5759485335|70.6823831472|70.5759248333|70.5918378378
2023-12-21 21:00:00|LTC|1703192400|70.5918531123|70.7446698184|70.5918379586|70.7446698184
2023-12-21 21:15:00|LTC|1703193300|70.7454947078|70.8164903853|70.735770218|70.8081491622
2023-12-21 21:30:00|LTC|1703194200|70.8081490075|70.8207065479|70.737170024|70.7606051263
2023-12-21 21:45:00|LTC|1703195100|70.7627529546|70.9750027708|70.7377661163|70.9655242853
2023-12-21 22:00:00|LTC|1703196000|70.9657653297|71.049101762|70.9503607545|70.9503615145
2023-12-21 22:15:00|LTC|1703196900|70.9504576086|70.9526993877|70.8323145212|70.863802831
2023-12-21 22:30:00|LTC|1703197800|70.863816772|70.9375920942|70.8637409007|70.8921463636
2023-12-21 22:45:00|LTC|1703198700|70.8921440192|70.892698905|70.6847588572|70.6878012981
2023-12-21 23:00:00|LTC|1703199600|70.6845147053|70.9665270992|70.6845147053|70.8938988382
2023-12-21 23:15:00|LTC|1703200500|70.8940260659|70.8942032979|70.76845964|70.8187757014
2023-12-21 23:30:00|LTC|1703201400|70.8167115968|70.868407696|70.7909639491|70.849483225
2023-12-21 23:45:00|LTC|1703202300|70.8494794574|70.8593893829|70.7932199665|70.8434995622
2023-12-22 00:00:00|LTC|1703203200|70.843499761|70.9117769497|70.8253028759|70.9051171352
2023-12-22 00:15:00|LTC|1703204100|70.9051149012|71.1804751519|70.9051149012|71.1123617679
2023-12-22 00:30:00|LTC|1703205000|71.1123695092|71.1883646931|70.9716145757|71.1862489241
2023-12-22 00:45:00|LTC|1703205900|71.1940059798|71.300730046|71.1774759922|71.183943909
2023-12-22 01:00:00|LTC|1703206800|71.1839539465|71.1853421514|71.076677141|71.0769640357
2023-12-22 01:15:00|LTC|1703207700|71.0769691446|71.2453701115|71.0757833812|71.242910956
2023-12-22 01:30:00|LTC|1703208600|71.2429054397|71.3131299937|71.2083388078|71.2554853306
2023-12-22 01:45:00|LTC|1703209500|71.2554575068|71.4479156826|71.2403246276|71.4412950097
2023-12-22 02:00:00|LTC|1703210400|71.4412974425|71.5162415181|71.3069928836|71.3916943085
2023-12-22 02:15:00|LTC|1703211300|71.3916651687|71.5348073823|71.3916651687|71.5169341698
2023-12-22 02:30:00|LTC|1703212200|71.5169349583|71.5187861476|71.3182930929|71.3190328776
2023-12-22 02:45:00|LTC|1703213100|71.3190166391|71.3456082859|71.1939733679|71.1959450194
2023-12-22 03:00:00|LTC|1703214000|71.1947190059|71.1951785606|70.9535341235|70.9602138498
2023-12-22 03:15:00|LTC|1703214900|70.9604010258|71.0968164742|70.8981725614|71.0077884559
2023-12-22 03:30:00|LTC|1703215800|71.0077608727|71.0235213147|70.9062417732|70.9094770555
2023-12-22 03:45:00|LTC|1703216700|70.9100450329|70.9193946374|70.7809523529|70.8037653595
2023-12-22 04:00:00|LTC|1703217600|70.8044244475|71.0135718189|70.8010674271|71.0135718189
2023-12-22 04:15:00|LTC|1703218500|71.013570978|71.0223630893|70.9019169775|70.9019170137
2023-12-22 04:30:00|LTC|1703219400|70.9019340799|70.9019340799|70.7787444106|70.8125366843
2023-12-22 04:45:00|LTC|1703220300|70.8125810103|70.8355835681|70.7735568983|70.7742345899
2023-12-22 05:00:00|LTC|1703221200|70.7742509034|71.0224899727|70.7502890676|71.0196870298
2023-12-22 05:15:00|LTC|1703222100|71.0196873192|71.0770022168|71.0013119616|71.0621242892
2023-12-22 05:30:00|LTC|1703223000|71.0621312072|71.0993484951|70.9574591443|70.9619863973
2023-12-22 05:45:00|LTC|1703223900|70.9619904271|71.1076001307|70.9532631087|71.0985169147
2023-12-22 06:00:00|LTC|1703224800|71.0979094424|71.1176947056|70.9235538306|70.9502028411
2023-12-22 06:15:00|LTC|1703225700|70.950421364|70.9511512217|70.832874955|70.8756390958
2023-12-22 06:30:00|LTC|1703226600|70.8756397567|71.1220363873|70.8756392035|71.1205980159
2023-12-22 06:45:00|LTC|1703227500|71.1205910057|71.2908400512|71.0694834529|71.1346461177
2023-12-22 07:00:00|LTC|1703228400|71.134644806|71.38751195|70.9050764073|70.9132261148
2023-12-22 07:15:00|LTC|1703229300|70.9132412015|71.0721225873|70.7816238992|71.0330365927
2023-12-22 07:30:00|LTC|1703230200|71.0336644381|71.0775836909|70.5075217656|70.6959430445
2023-12-22 07:45:00|LTC|1703231100|70.6959389716|70.7710792614|70.4428524547|70.504400082
2023-12-22 08:00:00|LTC|1703232000|70.5044003974|70.7214954206|70.4962531412|70.7214954206
2023-12-22 08:15:00|LTC|1703232900|70.7240658731|71.1043610208|70.7240658731|71.1043610162
2023-12-22 08:30:00|LTC|1703233800|71.104423873|71.2027846095|71.0419481297|71.1279860134
2023-12-22 08:45:00|LTC|1703234700|71.1279948011|71.1649307743|70.9257646668|70.9276246215
2023-12-22 09:00:00|LTC|1703235600|70.9276255182|71.0901208852|70.9199811368|71.0640056324
2023-12-22 09:15:00|LTC|1703236500|71.0640085107|71.1313008683|70.9924801204|71.081477511
2023-12-22 09:30:00|LTC|1703237400|71.0814791282|71.0818591236|70.5773877091|70.8345576089
2023-12-22 09:45:00|LTC|1703238300|70.8345276506|71.335303626|70.8344414373|71.3352252251
2023-12-22 10:00:00|LTC|1703239200|71.3352343796|71.3877358978|71.2155502581|71.2194006022
2023-12-22 10:15:00|LTC|1703240100|71.2194258823|71.2294692542|71.062845773|71.1294696392
2023-12-22 10:30:00|LTC|1703241000|71.1293129199|71.4210780983|71.1251922547|71.4210780983
2023-12-22 10:45:00|LTC|1703241900|71.4210778409|71.4432354159|71.3386078219|71.442501256
2023-12-22 11:00:00|LTC|1703242800|71.4424970361|71.4827346145|71.427616228|71.4596268592
2023-12-22 11:15:00|LTC|1703243700|71.4596261535|71.7011027696|71.4020786157|71.6998522704
2023-12-22 11:30:00|LTC|1703244600|71.6998672099|71.7292406325|71.5768566966|71.5854409568
2023-12-22 11:45:00|LTC|1703245500|71.5840188096|71.6455506282|71.4952817043|71.5681303623
2023-12-22 12:00:00|LTC|1703246400|71.5681240736|71.6474353801|71.546471808|71.6050935802
2023-12-22 12:15:00|LTC|1703247300|71.6050915097|71.6722096339|71.2598515479|71.2598516496
2023-12-22 12:30:00|LTC|1703248200|71.2598500341|71.362402145|71.2591722236|71.2897100886
2023-12-22 12:45:00|LTC|1703249100|71.2897136659|71.3502640509|71.2897100886|71.3061470205
2023-12-22 13:00:00|LTC|1703250000|71.3061672413|71.3064777642|71.0891717359|71.1477800175
2023-12-22 13:15:00|LTC|1703250900|71.1477761512|71.1493522579|71.0330960202|71.1306608502
2023-12-22 13:30:00|LTC|1703251800|71.132755056|71.2209763568|71.1166438963|71.2209763549
2023-12-22 13:45:00|LTC|1703252700|71.2209757548|71.372997824|71.1387744416|71.3728967116
2023-12-22 14:00:00|LTC|1703253600|71.372894896|71.5177997458|71.372894896|71.5094824602
2023-12-22 14:15:00|LTC|1703254500|71.5094827616|71.5183040502|71.3257948679|71.3263333453
2023-12-22 14:30:00|LTC|1703255400|71.3263372954|71.406192082|71.1173486552|71.117348789
2023-12-22 14:45:00|LTC|1703256300|71.1173732296|71.4244651791|71.1173703873|71.3940637294
2023-12-22 15:00:00|LTC|1703257200|71.3940644829|71.7726220163|71.3728314198|71.7486509005
2023-12-22 15:15:00|LTC|1703258100|71.7479626008|71.8428196977|71.6811794007|71.8166582564
2023-12-22 15:30:00|LTC|1703259000|71.8166493718|72.0150515606|71.7932950544|71.9488101685
2023-12-22 15:45:00|LTC|1703259900|71.9456226858|71.9704300495|71.83914117|71.9369288783
2023-12-22 16:00:00|LTC|1703260800|71.9369316063|71.9857200202|71.8915387755|71.903135539
2023-12-22 16:15:00|LTC|1703261700|71.9031389572|71.9031389572|71.7533892996|71.7533896973
2023-12-22 16:30:00|LTC|1703262600|71.7513483939|71.9606026333|71.7439542027|71.9563032118
2023-12-22 16:45:00|LTC|1703263500|71.9544798415|72.1728220374|71.7812935725|71.997336077
2023-12-22 17:00:00|LTC|1703264400|71.9971122771|72.134408655|71.800596666|71.9866054114
2023-12-22 17:15:00|LTC|1703265300|71.9866020247|72.0653002732|71.9759570595|71.9823460004
2023-12-22 17:20:00|LTC|1703265600|71.9823475617|72.1828991446|71.9699701823|72.1828991446
2023-12-22 17:23:00|LTC|1703265780|71.9823475617|72.2309767917|71.9699701823|72.2163485628
2023-12-22 17:30:00|LTC|1703266200|71.9823475617|72.326999368|71.9699701823|72.3258919134
2023-12-22 17:45:00|LTC|1703267100|72.3259577247|72.7576198563|72.323319442|72.7576115891
2023-12-22 18:00:00|LTC|1703268000|72.7576019137|72.8149226268|72.5884212934|72.6572911241
2023-12-22 18:15:00|LTC|1703268900|72.6572891915|72.794243325|72.6388024417|72.7900756069
2023-12-22 18:30:00|LTC|1703269800|72.7895603684|73.0899528583|72.7067039869|73.0060100372
2023-12-22 18:45:00|LTC|1703270700|73.0060109288|73.0762362818|72.9228081233|73.0283250257
2023-12-22 19:00:00|LTC|1703271600|73.0283855765|73.0409721801|72.8350389057|72.884903866
2023-12-22 19:15:00|LTC|1703272500|72.8849073983|72.8849073983|72.707954772|72.8696263531
2023-12-22 19:30:00|LTC|1703273400|72.8696266582|72.8718987274|72.7022510855|72.7039811732
2023-12-22 19:45:00|LTC|1703274300|72.7039803471|72.8004233339|72.6858737779|72.6858738326
2023-12-22 20:00:00|LTC|1703275200|72.6858697599|72.6858848869|72.5310606525|72.6212446323
2023-12-22 20:15:00|LTC|1703276100|72.6212192503|73.2355303741|72.6212192503|73.1375526873
2023-12-22 20:30:00|LTC|1703277000|73.1375615325|73.4329708094|73.1281902476|73.4086525263
2023-12-22 20:45:00|LTC|1703277900|73.4085859083|73.4764762724|73.3268682377|73.4082938117
2023-12-22 21:00:00|LTC|1703278800|73.4082937466|73.4453153607|73.3119711087|73.3498565836
2023-12-22 21:15:00|LTC|1703279700|73.3498584469|73.4289373823|73.3396826459|73.3905373827
2023-12-22 21:30:00|LTC|1703280600|73.3889633773|73.3935685256|73.3049235567|73.3049235567
2023-12-22 21:45:00|LTC|1703281500|73.3035452593|73.431993599|73.2701737409|73.431993599
2023-12-22 22:00:00|LTC|1703282400|73.4319902085|73.4473080702|73.3758131772|73.3785438614
2023-12-22 22:15:00|LTC|1703283300|73.3802290129|73.4476213247|73.3794642889|73.4139785984
2023-12-22 22:30:00|LTC|1703284200|73.4139719155|73.5723678291|73.4139719155|73.5097136125
2023-12-22 22:45:00|LTC|1703285100|73.5098475127|73.6115312739|73.4751210533|73.6050118159
2023-12-22 23:00:00|LTC|1703286000|73.6050123916|73.6069105689|73.3641890581|73.5639506979
2023-12-22 23:15:00|LTC|1703286900|73.5639499372|73.6631688789|73.5639499372|73.6147862995
2023-12-22 23:30:00|LTC|1703287800|73.6154473385|73.7809729|73.5005744162|73.746688077
2023-12-22 23:45:00|LTC|1703288700|73.7440763903|73.7472226077|73.7054526723|73.7427879216
2023-12-23 00:00:00|LTC|1703289600|73.7427728752|73.7752308075|73.6768878329|73.6768888109
2023-12-23 00:15:00|LTC|1703290500|73.6768843261|73.6786170438|73.5587276229|73.6033606905
2023-12-23 00:30:00|LTC|1703291400|73.6033595057|73.8347380668|73.5607141316|73.8282547486
2023-12-23 00:45:00|LTC|1703292300|73.8289352333|73.9634700206|73.828934783|73.9623326546
2023-12-23 01:00:00|LTC|1703293200|73.9728986943|74.0891372777|73.5118240778|73.5118240778
2023-12-23 01:15:00|LTC|1703294100|73.5110349785|73.6007594967|73.271969517|73.271969517
2023-12-23 01:30:00|LTC|1703295000|73.2719795026|73.3003716486|72.9968776767|73.1360675345
2023-12-23 01:45:00|LTC|1703295900|73.1337804137|73.3456700506|73.1280002004|73.3451758423
2023-12-23 02:00:00|LTC|1703296800|73.3451927234|73.3764741262|72.5197917005|72.5803584758
2023-12-23 02:15:00|LTC|1703297700|72.5754079467|72.6924509724|72.4152431408|72.5685424334
2023-12-23 02:30:00|LTC|1703298600|72.568066689|72.5906461293|72.3675092928|72.3700064771
2023-12-23 02:45:00|LTC|1703299500|72.3692457662|72.4009713137|72.2414453575|72.3546370543
2023-12-23 03:00:00|LTC|1703300400|72.3546684221|72.3718524653|71.7975364347|71.8386611988
2023-12-23 03:15:00|LTC|1703301300|71.8386597656|71.9486743808|71.5303094147|71.9449635077
2023-12-23 03:30:00|LTC|1703302200|71.9450201189|72.0062631045|71.8934566606|71.9889974594
2023-12-23 03:45:00|LTC|1703303100|71.9889945118|72.0655679163|71.9509204956|71.9626479323
2023-12-23 04:00:00|LTC|1703304000|71.962652062|72.0344888418|71.5955454934|71.7791887425
2023-12-23 04:15:00|LTC|1703304900|71.7791883865|71.7791883865|71.5884344609|71.6614552798
2023-12-23 04:30:00|LTC|1703305800|71.6614471446|72.0252351567|71.6614471446|72.0252351567
2023-12-23 04:45:00|LTC|1703306700|72.0252325725|72.2091336015|72.0066586524|72.2054724376
2023-12-23 05:00:00|LTC|1703307600|72.2054698949|72.3236294913|72.1531940308|72.3026058847
2023-12-23 05:15:00|LTC|1703308500|72.2971933108|72.3887178138|72.2561125318|72.3727957137
2023-12-23 05:30:00|LTC|1703309400|72.3727969892|72.5210611119|72.3389112064|72.5209283895
2023-12-23 05:45:00|LTC|1703310300|72.5209271262|72.5292078974|72.3821510871|72.3822441286
2023-12-23 06:00:00|LTC|1703311200|72.3822451769|72.4395860933|72.2500183274|72.2808074236
2023-12-23 06:15:00|LTC|1703312100|72.2808055407|72.2985017513|71.8158290539|71.8631672778
2023-12-23 06:30:00|LTC|1703313000|71.8631664493|72.0590216121|71.824406731|71.999493733
2023-12-23 06:45:00|LTC|1703313900|71.9994956227|71.9999367115|71.9052562324|71.9476763655
2023-12-23 07:00:00|LTC|1703314800|71.9476764287|71.9476764287|71.6903017391|71.7665569133
2023-12-23 07:15:00|LTC|1703315700|71.7665590997|71.8484297355|71.7402203039|71.804468506
2023-12-23 07:30:00|LTC|1703316600|71.8044684269|71.8092474112|71.68003815|71.7509933114
2023-12-23 07:45:00|LTC|1703317500|71.7509944161|71.926978976|71.7391567835|71.9123486111
2023-12-23 08:00:00|LTC|1703318400|71.9123433525|72.0037336771|71.9123400254|72.0024340136
2023-12-23 08:15:00|LTC|1703319300|72.0024320134|72.0552668735|71.9842130483|72.0402107285
2023-12-23 08:30:00|LTC|1703320200|72.0402065324|72.1906670276|72.0402005731|72.1906668921
2023-12-23 08:32:00|LTC|1703320320|72.1906931631|72.205022801|72.1906668921|72.205022801
2023-12-26 11:15:00|LTC|1703589300|72.5847625294|72.7711605129|72.5499735408|72.7048913829
2023-12-26 11:30:00|LTC|1703590200|72.7046701897|73.5621371188|72.7046701897|73.5621371188
2023-12-26 11:45:00|LTC|1703591100|73.5634551618|74.0656084437|73.2945310658|74.0631353494
2023-12-26 12:00:00|LTC|1703592000|74.06312324|74.0850621645|73.3227825696|73.3590230666
2023-12-26 12:15:00|LTC|1703592900|73.3590241492|73.9496290235|73.3590241492|73.9478129397
2023-12-26 12:30:00|LTC|1703593800|73.9478120352|73.9551500186|73.7225836357|73.7225836357
2023-12-26 12:45:00|LTC|1703594700|73.7225864157|73.8600944867|73.6564511818|73.7941163804
2023-12-26 13:00:00|LTC|1703595600|73.7941213529|73.8784125421|73.7370044337|73.8762173726
2023-12-26 13:15:00|LTC|1703596500|73.8763773094|73.9595158205|73.8325943796|73.8445055386
2023-12-26 13:30:00|LTC|1703597400|73.8445051574|74.2635374921|73.8356591146|74.211447625
2023-12-26 13:45:00|LTC|1703598300|74.2114471536|74.2875234014|74.1175868521|74.138115283
2023-12-26 14:00:00|LTC|1703599200|74.1381154924|74.1483829687|73.8303919993|73.8303919993
2023-12-26 14:15:00|LTC|1703600100|73.8303851802|73.8303869726|73.3552051794|73.5415809064
2023-12-26 14:30:00|LTC|1703601000|73.5430920718|73.7633523135|73.4356078978|73.70883981
2023-12-26 14:45:00|LTC|1703601900|73.7088406644|73.7212233964|73.4932083363|73.4969410557
2023-12-26 15:00:00|LTC|1703602800|73.4953680871|73.4959193516|73.1155760735|73.1367031131
2023-12-26 15:15:00|LTC|1703603700|73.1373848245|73.2113569503|72.9951914749|73.0027178904
2023-12-26 15:30:00|LTC|1703604600|73.0017225889|73.4025277467|72.9848672264|73.3887826975
2023-12-26 15:45:00|LTC|1703605500|73.3887828469|73.5355168581|73.2355817366|73.2422976798
2023-12-26 16:00:00|LTC|1703606400|73.242305592|73.242305592|72.7053079518|72.941459626
2023-12-26 16:15:00|LTC|1703607300|72.9427968888|73.1797168765|72.9427968888|73.1791415483
2023-12-26 16:30:00|LTC|1703608200|73.1794580585|73.6145683796|73.1794568349|73.6097870435
2023-12-26 16:45:00|LTC|1703609100|73.6097836586|74.0577201565|73.564510936|73.7178549156
2023-12-26 17:00:00|LTC|1703610000|73.7178554455|73.9318393702|73.6885843472|73.8302526499
2023-12-26 17:15:00|LTC|1703610900|73.8302595082|73.8950112893|73.6748844762|73.8950112893
2023-12-26 17:30:00|LTC|1703611800|73.895073898|73.9982130153|73.4596823525|73.9071731838
2023-12-26 17:45:00|LTC|1703612700|73.9071521548|73.9677216264|71.4194603649|72.208055061
2023-12-26 18:00:00|LTC|1703613600|72.2081203877|72.3902975954|71.8357110052|72.3732779947
2023-12-26 18:15:00|LTC|1703614500|72.3732779493|72.6572323014|72.1409680094|72.1492629564
2023-12-26 18:30:00|LTC|1703615400|72.1492654757|72.2932833629|71.8179386536|71.8992938541
2023-12-26 18:45:00|LTC|1703616300|71.8992933251|71.9261773018|71.5260807652|71.6448087197
2023-12-26 19:00:00|LTC|1703617200|71.6448093806|72.2949330245|71.6416449296|72.2917837354
2023-12-26 19:15:00|LTC|1703618100|72.2917824703|72.4225228484|72.1774959045|72.418366649
2023-12-26 19:30:00|LTC|1703619000|72.4183665793|72.6176528986|72.4183665793|72.6176528986
2023-12-26 19:45:00|LTC|1703619900|72.6176486485|72.6464169587|72.5080699295|72.5355999606
2023-12-26 20:00:00|LTC|1703620800|72.5356295773|72.535630569|72.4005973526|72.4161873699
2023-12-26 20:15:00|LTC|1703621700|72.4161958574|72.4187871516|72.3185422989|72.3656706425
2023-12-26 20:30:00|LTC|1703622600|72.3656707354|72.3768677336|72.2769912449|72.3031677073
2023-12-26 20:45:00|LTC|1703623500|72.3031676409|72.3851370687|72.2185598059|72.3851358741
2023-12-26 21:00:00|LTC|1703624400|72.3850734653|72.4195123228|72.3318369046|72.3318369096
2023-12-26 21:15:00|LTC|1703625300|72.3318374244|72.3318374244|72.0204232163|72.0252826365
2023-12-26 21:30:00|LTC|1703626200|72.0252931253|72.3779845851|72.022257472|72.3779845842
2023-12-26 21:45:00|LTC|1703627100|72.377986599|72.4371853813|72.2146841256|72.259342132
2023-12-26 22:00:00|LTC|1703628000|72.2593571669|72.383263229|72.2194083897|72.383263229
2023-12-26 22:15:00|LTC|1703628900|72.3832619774|72.51304215|72.383261676|72.5122777684
2023-12-26 22:30:00|LTC|1703629800|72.5122772383|72.9015993936|72.5122772383|72.8933848959
2023-12-26 22:45:00|LTC|1703630700|72.8933779144|72.9365792617|72.7884101394|72.8948807683
2023-12-26 23:00:00|LTC|1703631600|72.8948811781|72.9904600768|72.8419021599|72.9121060692
2023-12-26 23:15:00|LTC|1703632500|72.9120860189|73.1290074695|72.9105795862|73.1290074695
2023-12-26 23:30:00|LTC|1703633400|73.1265138937|73.1265138937|72.777781126|72.7955993061
2023-12-26 23:45:00|LTC|1703634300|72.7955962545|73.0166672315|72.7898859143|73.0166672315
2023-12-27 00:00:00|LTC|1703635200|73.0167371948|73.2318153197|73.0167205902|73.2318153197
2023-12-27 00:15:00|LTC|1703636100|73.2318106087|73.3742156024|73.1903455332|73.374164099
2023-12-27 00:30:00|LTC|1703637000|73.3741617208|73.7606284748|73.3741617208|73.6545150965
2023-12-27 00:45:00|LTC|1703637900|73.6545171773|73.9917556744|73.5994279994|73.9497872016
2023-12-27 01:00:00|LTC|1703638800|73.9497867333|74.0069539562|73.5314947263|73.531494783
2023-12-27 01:15:00|LTC|1703639700|73.5315050611|73.7536813997|73.4854571381|73.5006058618
2023-12-27 01:30:00|LTC|1703640600|73.5006057749|73.5006059602|73.1888694724|73.1902400535
2023-12-27 01:45:00|LTC|1703641500|73.1902606964|73.2909545477|73.0449062102|73.0560535175
2023-12-27 02:00:00|LTC|1703642400|73.0560570318|73.1263988933|72.9432149655|73.0306961477
2023-12-27 02:15:00|LTC|1703643300|73.0306960468|73.0452982775|72.8821191102|72.8968935012
2023-12-27 02:30:00|LTC|1703644200|72.8968939626|73.0828867734|72.6863354964|72.8886521416
2023-12-27 02:45:00|LTC|1703645100|72.8886499971|73.0699112318|72.766999305|72.7680070273
2023-12-27 03:00:00|LTC|1703646000|72.7680380845|72.8481433727|72.4906901455|72.8239802666
2023-12-27 03:15:00|LTC|1703646900|72.8240073043|73.0636253342|72.8239802666|73.0634763154
2023-12-27 03:30:00|LTC|1703647800|73.0634762698|73.0741114081|72.5493332295|72.5496470108
2023-12-27 03:45:00|LTC|1703648700|72.5172666313|72.7138334556|72.1577362409|72.6542291877
2023-12-27 04:00:00|LTC|1703649600|72.6542301349|72.6542301349|72.4515222439|72.4554506015
2023-12-27 04:15:00|LTC|1703650500|72.4554549145|72.6182750223|72.4155034743|72.6182750223
2023-12-27 04:30:00|LTC|1703651400|72.6183009456|72.7726895978|72.6183009456|72.7719856107
2023-12-27 04:45:00|LTC|1703652300|72.7719800497|72.7728127978|72.6414651616|72.7357905212
2023-12-27 05:00:00|LTC|1703653200|72.7357492331|72.7428297634|72.5100360969|72.6305548234
2023-12-27 05:15:00|LTC|1703654100|72.6306429368|73.0347891508|72.6306429368|73.0196085893
2023-12-27 05:30:00|LTC|1703655000|73.0191662449|73.2960453718|73.0176269397|73.2246517758
2023-12-27 05:45:00|LTC|1703655900|73.2129911588|73.4426997005|73.1380415512|73.4426996138
2023-12-27 06:00:00|LTC|1703656800|73.4426874897|73.6771399826|73.4420683157|73.6649964323
2023-12-27 06:15:00|LTC|1703657700|73.6649861793|73.6742221721|73.5719961801|73.6148527263
2023-12-27 06:30:00|LTC|1703658600|73.6148536086|73.658048376|73.4932770909|73.4932770909
2023-12-27 06:45:00|LTC|1703659500|73.493280306|73.5600591131|73.4299044131|73.5383603203
2023-12-27 07:00:00|LTC|1703660400|73.5384957814|73.6423576288|73.5093868281|73.6407106405
2023-12-27 07:15:00|LTC|1703661300|73.6407119445|73.6929063691|73.3876535267|73.4090241829
2023-12-27 07:30:00|LTC|1703662200|73.4090211644|73.4731554078|73.3967345547|73.4691351719
2023-12-27 07:45:00|LTC|1703663100|73.4692191171|73.6313176678|73.469135474|73.6313176678
2023-12-27 08:00:00|LTC|1703664000|73.6313176385|73.7532771511|73.6114804776|73.6826968483
2023-12-27 08:15:00|LTC|1703664900|73.6838352989|73.7137018623|73.495601284|73.7137018623
2023-12-27 08:30:00|LTC|1703665800|73.7137237569|74.4958226785|73.7010878095|74.4958226785
2023-12-27 08:45:00|LTC|1703666700|74.4957808031|75.1974484468|74.4322286424|74.4322286997
2023-12-27 09:00:00|LTC|1703667600|74.4349014436|74.7010875033|74.4349014436|74.4914727311
2023-12-27 09:15:00|LTC|1703668500|74.4914748396|74.6213332683|74.3455314945|74.3498398117
2023-12-27 09:30:00|LTC|1703669400|74.3502566155|74.8898218394|74.3314215199|74.8898218394
2023-12-27 09:45:00|LTC|1703670300|74.8898200862|75.2219022441|74.8544193312|75.2218984701
2023-12-27 10:00:00|LTC|1703671200|75.2301537255|75.5288007918|75.2301537255|75.4567205522
2023-12-27 10:15:00|LTC|1703672100|75.4567200554|75.5437677431|75.2563020173|75.2563020448
2023-12-27 10:30:00|LTC|1703673000|75.2563079249|75.48004198|75.2052241611|75.3373880844
2023-12-27 10:45:00|LTC|1703673900|75.3373976497|75.4405886727|75.0838707704|75.1521469055
2023-12-27 11:00:00|LTC|1703674800|75.1521450056|75.5016420577|75.1521450056|75.227906666
2023-12-27 11:15:00|LTC|1703675700|75.2278982222|75.2597519477|74.7467307823|74.8137862328
2023-12-27 11:30:00|LTC|1703676600|74.8137865932|75.0965900241|74.7613267664|75.0703557667
2023-12-27 11:45:00|LTC|1703677500|75.0697270173|75.5936255506|75.0414948146|75.5816885594
2023-12-27 12:00:00|LTC|1703678400|75.581685741|75.5830133034|75.259065471|75.3487858675
2023-12-27 12:15:00|LTC|1703679300|75.3488042336|75.7670666288|75.2888267858|75.6238593356
2023-12-27 12:30:00|LTC|1703680200|75.6246094164|75.7574698059|75.466093|75.6838578018
2023-12-27 12:45:00|LTC|1703681100|75.6838569852|76.1329104625|75.604204983|75.9563814317
2023-12-27 13:00:00|LTC|1703682000|75.9563866891|77.1609538532|75.6591243097|76.8246428715
2023-12-27 13:15:00|LTC|1703682900|76.8246431434|76.8619318861|76.3177335292|76.6182946862
2023-12-27 13:30:00|LTC|1703683800|76.6182914075|76.6815122812|76.4944945641|76.6615604712
2023-12-27 13:45:00|LTC|1703684700|76.6615652973|76.6714981288|76.1570118434|76.1962499622
2023-12-27 14:00:00|LTC|1703685600|76.1898314921|76.2704673134|75.912293812|75.918306251
2023-12-27 14:15:00|LTC|1703686500|75.9182757463|76.1808007984|75.7664279052|76.1147658554
2023-12-27 14:30:00|LTC|1703687400|76.1144216633|76.2691493205|75.5334875798|75.5343006387
2023-12-27 14:45:00|LTC|1703688300|75.5343048986|76.0857328434|75.5343048986|75.9881211981
2023-12-27 15:00:00|LTC|1703689200|75.9881160249|76.0475075875|75.7522049187|75.7522101587
2023-12-27 15:15:00|LTC|1703690100|75.7522224798|75.8815095087|75.4662136756|75.5644578488
2023-12-27 15:30:00|LTC|1703691000|75.5644716564|75.6418871164|75.2994014872|75.3851949897
2023-12-27 15:45:00|LTC|1703691900|75.3874561782|75.8128282343|75.3660704082|75.7668747504
2023-12-27 16:00:00|LTC|1703692800|75.7668751064|75.8127420886|75.5260477904|75.5587832383
2023-12-27 16:15:00|LTC|1703693700|75.5587825333|75.6320069237|75.3676357804|75.497577583
2023-12-27 16:30:00|LTC|1703694600|75.4975968514|75.721981187|75.4828457714|75.5810136473
2023-12-27 16:45:00|LTC|1703695500|75.581003683|75.753103622|75.4113373285|75.5393132486
2023-12-27 17:00:00|LTC|1703696400|75.5411813232|75.5637628149|75.2573204792|75.3742664797
2023-12-27 17:15:00|LTC|1703697300|75.3742611731|75.582197204|75.3477294374|75.3477294374
2023-12-27 17:30:00|LTC|1703698200|75.3472568318|75.3472568318|75.0015128647|75.0393075894
2023-12-27 17:45:00|LTC|1703699100|75.039305784|75.312196157|75.0383692985|75.1890548785
2023-12-27 18:00:00|LTC|1703700000|75.1892689109|75.4073988074|75.1283927761|75.4067663169
2023-12-27 18:15:00|LTC|1703700900|75.4063882473|75.6306659903|75.248053834|75.248053834
2023-12-27 18:30:00|LTC|1703701800|75.2500347644|75.2690153647|75.0169775569|75.1562773374
2023-12-27 18:45:00|LTC|1703702700|75.1562627763|75.3125418652|75.1457102632|75.267975059
2023-12-27 19:00:00|LTC|1703703600|75.2679761939|75.5270950113|75.2679748036|75.4811689886
2023-12-27 19:15:00|LTC|1703704500|75.4811435126|75.535171635|75.3681910037|75.368924261
2023-12-27 19:30:00|LTC|1703705400|75.3691328539|75.4217061337|75.2642140694|75.4217059663
2023-12-27 19:45:00|LTC|1703706300|75.4217041032|75.5271697295|75.4217041032|75.4372555212
2023-12-27 20:00:00|LTC|1703707200|75.437197179|75.437197179|75.2683183895|75.3686367404
2023-12-27 20:15:00|LTC|1703708100|75.3686365612|75.5179200103|75.368357673|75.4773348388
2023-12-27 20:30:00|LTC|1703709000|75.477325243|75.5367488757|75.3835861575|75.5367488757
2023-12-27 20:45:00|LTC|1703709900|75.5367423423|75.752638197|75.510074493|75.7518809373
2023-12-27 21:00:00|LTC|1703710800|75.7518791791|75.8425659059|75.7158878734|75.7820118153
2023-12-27 21:15:00|LTC|1703711700|75.782020071|75.7941406421|75.095070424|75.095070424
2023-12-27 21:30:00|LTC|1703712600|75.0950751407|75.0981096238|74.8250227775|74.8324976211
2023-12-27 21:45:00|LTC|1703713500|74.8324975701|75.2770000889|74.8315043692|75.2145215682
2023-12-27 22:00:00|LTC|1703714400|75.2115162679|75.2599009508|75.0614808954|75.1113871176
2023-12-27 22:15:00|LTC|1703715300|75.1113837842|75.3668006347|75.1087716544|75.3668006347
2023-12-27 22:30:00|LTC|1703716200|75.3668329628|75.4450531514|75.0465438215|75.0465438215
2023-12-27 22:45:00|LTC|1703717100|75.0465605712|75.313519377|75.0185773545|75.2607523622
2023-12-27 23:00:00|LTC|1703718000|75.2607524765|75.3384477708|75.0586991286|75.0586991286
2023-12-27 23:15:00|LTC|1703718900|75.0587006692|75.3004534094|75.0585626036|75.3004534094
2023-12-27 23:30:00|LTC|1703719800|75.3004507666|75.6071077744|75.2552741138|75.3551586771
2023-12-27 23:45:00|LTC|1703720700|75.3551519348|75.7593374569|75.3551519348|75.7560427407
2023-12-28 00:00:00|LTC|1703721600|75.7560412749|75.9856195196|75.728277087|75.9854704635
2023-12-28 00:15:00|LTC|1703722500|75.9854453953|75.9994032647|75.7482347471|75.8714934368
2023-12-28 00:30:00|LTC|1703723400|75.871493479|76.0929067558|75.8540122189|76.0929067558
2023-12-28 00:45:00|LTC|1703724300|76.0928958472|76.5894108455|76.0225844991|76.5034436848
2023-12-28 01:00:00|LTC|1703725200|76.5034453715|76.6814941777|76.1865994406|76.2548094039
2023-12-28 01:15:00|LTC|1703726100|76.2548103899|76.5269773859|76.2498114837|76.5269773859
2023-12-28 01:30:00|LTC|1703727000|76.5268650729|76.5270018732|75.8443315007|75.8443315007
2023-12-28 01:45:00|LTC|1703727900|75.8370373232|75.8706457109|75.5930999174|75.5951262782
2023-12-28 02:00:00|LTC|1703728800|75.5951268733|75.7815135115|75.5121420614|75.6530349783
2023-12-28 02:15:00|LTC|1703729700|75.6530341154|75.7499433751|75.4718079562|75.5978776906
2023-12-28 02:30:00|LTC|1703730600|75.5978776886|75.862621245|75.4516380147|75.4617960959
2023-12-28 02:45:00|LTC|1703731500|75.4602391301|75.5754073231|75.4208106295|75.5621676237
2023-12-28 03:00:00|LTC|1703732400|75.5621672687|75.7296903793|75.5621672687|75.638413945
2023-12-28 03:15:00|LTC|1703733300|75.6383147961|75.7182377781|75.3722646998|75.3752724615
2023-12-28 03:30:00|LTC|1703734200|75.3745185861|75.7576376637|75.3745128148|75.623678898
2023-12-28 03:45:00|LTC|1703735100|75.6236752927|75.6289284806|75.4648056879|75.4748375809
2023-12-28 04:00:00|LTC|1703736000|75.4748364204|75.7123898101|75.4748364204|75.7123895552
2023-12-28 04:15:00|LTC|1703736900|75.70707623|76.3133419009|75.6596270555|76.3075694255
2023-12-28 04:30:00|LTC|1703737800|76.3085839385|76.5818958893|76.1528086389|76.5643665834
2023-12-28 04:45:00|LTC|1703738700|76.5643723845|76.5794755769|76.157762436|76.159595052
2023-12-28 05:00:00|LTC|1703739600|76.1595951616|76.2561888221|76.0434419952|76.0434419952
2023-12-28 05:15:00|LTC|1703740500|76.0434449602|76.1833002587|75.6301610275|75.6325717942
2023-12-28 05:30:00|LTC|1703741400|75.6325735367|75.8928830474|75.6325722925|75.8795811898
2023-12-28 05:45:00|LTC|1703742300|75.8795851539|76.2175738597|75.8795805797|76.2175738597
2023-12-28 06:00:00|LTC|1703743200|76.2176476377|76.4898718211|76.2176476377|76.3823023919
2023-12-28 06:15:00|LTC|1703744100|76.3823495726|76.3830721868|76.1491050777|76.3737100804
2023-12-28 06:30:00|LTC|1703745000|76.3737153172|76.5772293447|76.1412098579|76.1508201008
2023-12-28 06:45:00|LTC|1703745900|76.1508039617|76.7965096782|75.9176752456|76.7049656576
2023-12-28 07:00:00|LTC|1703746800|76.7057945016|76.8727969713|75.8331830145|76.3971330715
2023-12-28 07:15:00|LTC|1703747700|76.3971282009|76.8593315537|75.8925318691|76.6189149164
2023-12-28 07:30:00|LTC|1703748600|76.6188354469|76.8170318255|76.223998305|76.5327310671
2023-12-28 07:45:00|LTC|1703749500|76.5221907954|76.8309053965|76.3610214101|76.5903802263
2023-12-28 08:00:00|LTC|1703750400|76.5903777|76.59591649|76.2747458701|76.5383356135
2023-12-28 08:15:00|LTC|1703751300|76.538336471|76.6292759819|76.1567507071|76.3714330306
2023-12-28 08:30:00|LTC|1703752200|76.371425806|76.9052630404|76.3103276042|76.7401330866
2023-12-28 08:45:00|LTC|1703753100|76.729962915|77.0212404935|76.7152902133|76.8773131126
2023-12-28 09:00:00|LTC|1703754000|76.8773004515|77.0456135446|76.1987464864|76.1987464864
2023-12-28 09:15:00|LTC|1703754900|76.1987376044|76.3098509921|76.0946825829|76.3066646766
2023-12-28 09:30:00|LTC|1703755800|76.3066851|76.7432045395|76.3066851|76.5601275702
2023-12-28 09:45:00|LTC|1703756700|76.5601226402|76.6048726019|76.4699052364|76.4699052364
2023-12-28 10:00:00|LTC|1703757600|76.469867557|76.6079797223|76.4517794518|76.5129491377
2023-12-28 10:15:00|LTC|1703758500|76.5145301718|77.1541969747|76.5145266419|77.1352094895
2023-12-28 10:30:00|LTC|1703759400|77.1352101355|77.1380882703|76.9860003511|77.018516975
2023-12-28 10:45:00|LTC|1703760300|77.01839841|77.262382283|76.9170807931|77.1810311306
2023-12-28 11:00:00|LTC|1703761200|77.1810159379|77.3123508598|77.1567950305|77.291715752
2023-12-28 11:15:00|LTC|1703762100|77.2917144502|77.5111970961|77.1538010679|77.1538010679
2023-12-28 11:30:00|LTC|1703763000|77.1538012911|77.5143528204|77.1158823937|77.373700521
2023-12-28 11:45:00|LTC|1703763900|77.3726564806|77.3745810179|77.1887716334|77.2370051948
2023-12-28 12:00:00|LTC|1703764800|77.2370036262|77.2435033885|77.1395959284|77.1397697916
2023-12-28 12:15:00|LTC|1703765700|77.1395645074|77.2909280515|77.0691393871|77.2075202955
2023-12-28 12:30:00|LTC|1703766600|77.207398045|77.298035987|77.0586101706|77.0950860319
2023-12-28 12:45:00|LTC|1703767500|77.0950481587|77.1233605964|76.959378769|77.0935192109
2023-12-28 13:00:00|LTC|1703768400|77.0951218987|77.1784192033|76.1578543231|76.170993025
2023-12-28 13:15:00|LTC|1703769300|76.1631761238|76.3946202545|75.7281303064|76.2190689397
2023-12-28 13:30:00|LTC|1703770200|76.2190727473|76.9709674329|76.2182482783|76.6584740673
2023-12-28 13:45:00|LTC|1703771100|76.6584784008|76.8382453461|76.2004133576|76.3306496071
2023-12-28 14:00:00|LTC|1703772000|76.3306304252|76.5567299331|76.2748824267|76.2748824267
2023-12-28 14:15:00|LTC|1703772900|76.2749244554|76.2852309254|75.4256528227|75.6621761095
2023-12-28 14:30:00|LTC|1703773800|75.6640128636|75.6686259672|74.9618251828|75.3354988352
2023-12-28 14:45:00|LTC|1703774700|75.3375955876|75.5911262721|74.8003973905|74.8003973905
2023-12-28 15:00:00|LTC|1703775600|74.797495911|75.1671600617|74.6446511042|75.0897390434
2023-12-28 15:15:00|LTC|1703776500|75.0889765226|75.4956517929|75.0884045474|75.2860164149
2023-12-28 15:30:00|LTC|1703777400|75.2856034387|75.3091265142|74.9351668444|74.9351668444
2023-12-28 15:45:00|LTC|1703778300|74.9351688813|75.3076362288|74.9338929688|75.3047590239
2023-12-28 16:00:00|LTC|1703779200|75.3047580312|75.3294288449|75.0666347122|75.0678830229
2023-12-28 16:15:00|LTC|1703780100|75.0678844863|75.1076924591|74.7990630093|75.0618981089
2023-12-28 16:30:00|LTC|1703781000|75.0620741366|75.0676432839|74.5732356215|74.637039132
2023-12-28 16:45:00|LTC|1703781900|74.6370518045|75.155850673|74.6370518045|75.1402437572
2023-12-28 17:00:00|LTC|1703782800|75.1402452151|75.2267096103|75.0420669353|75.1435647571
2023-12-28 17:15:00|LTC|1703783700|75.142766246|75.3477698551|75.1264063258|75.287097451
2023-12-28 17:30:00|LTC|1703784600|75.2859488508|75.606309651|75.2610940526|75.5061850671
2023-12-28 17:45:00|LTC|1703785500|75.5049166841|75.866731656|75.5049111407|75.8596904711
2023-12-28 18:00:00|LTC|1703786400|75.8561913913|75.8561913913|75.3757685058|75.5516269119
2023-12-28 18:15:00|LTC|1703787300|75.5516175062|75.8154955549|75.5516175062|75.6135262466
2023-12-28 18:30:00|LTC|1703788200|75.6135513098|75.6680587388|75.3353074633|75.6164958856
2023-12-28 18:45:00|LTC|1703789100|75.6164940031|75.7453700354|75.2309617624|75.2309617624
2023-12-28 19:00:00|LTC|1703790000|75.2309655692|75.9475192436|75.2277772512|75.9475192436
2023-12-28 19:15:00|LTC|1703790900|75.9475102848|76.2508135707|75.8864377321|76.2459518788
2023-12-28 19:30:00|LTC|1703791800|76.2458004281|76.5854509729|76.1884243025|76.5850385141
2023-12-28 19:45:00|LTC|1703792700|76.5847154998|76.9117597723|76.5847154998|76.9116900314
2023-12-28 20:00:00|LTC|1703793600|76.9120014612|76.9625285|76.4197924294|76.4197924294
2023-12-28 20:15:00|LTC|1703794500|76.4198011698|76.4268823194|75.9639499579|75.9639499625
2023-12-28 20:30:00|LTC|1703795400|75.9639510523|76.1862911673|75.7168424769|75.717518447
2023-12-28 20:45:00|LTC|1703796300|75.7175286789|76.3730608952|75.5504544466|76.3582005735
2023-12-28 21:00:00|LTC|1703797200|76.3582424565|76.3582424565|76.1931275985|76.2686184072
2023-12-28 21:15:00|LTC|1703798100|76.2670754231|76.2670754231|76.0714895761|76.1213690619
2023-12-28 21:30:00|LTC|1703799000|76.1213729745|76.1375558937|76.0072261943|76.0709908691
2023-12-28 21:45:00|LTC|1703799900|76.0709861487|76.1979413981|76.0058886702|76.0090503169
2023-12-28 22:00:00|LTC|1703800800|76.0090483818|76.0090522704|75.5881768481|75.9955303259
2023-12-28 22:15:00|LTC|1703801700|75.9939169131|76.2658541132|75.834201687|76.2658541132
2023-12-28 22:30:00|LTC|1703802600|76.265857235|76.525716529|76.2658541026|76.4630533567
2023-12-28 22:45:00|LTC|1703803500|76.461611076|76.6197485046|76.356538348|76.5715868691
2023-12-28 23:00:00|LTC|1703804400|76.5724984769|76.6453047507|76.546287287|76.6419770109
2023-12-28 23:15:00|LTC|1703805300|76.641966084|76.6793536121|76.5250156538|76.6193718658
2023-12-28 23:30:00|LTC|1703806200|76.6193646416|77.1790205224|76.6193596066|77.143217705
2023-12-28 23:45:00|LTC|1703807100|77.1579015278|77.2359386355|76.9398641625|77.0915834721
2023-12-29 00:00:00|LTC|1703808000|77.0915895795|77.0939128207|76.5476493649|76.5476493649
2023-12-29 00:15:00|LTC|1703808900|76.5476578944|76.9401555712|76.5476578944|76.9401555712
2023-12-29 00:30:00|LTC|1703809800|76.9467968053|77.3656034315|76.9467968053|77.1174818446
2023-12-29 00:45:00|LTC|1703810700|77.1174817993|77.2657952359|76.6226481685|77.1822160506
2023-12-29 01:00:00|LTC|1703811600|77.181446776|77.181446776|76.0778187466|76.1183501911
2023-12-29 01:15:00|LTC|1703812500|76.117757914|76.2289337982|75.8018795379|76.2218145097
2023-12-29 01:30:00|LTC|1703813400|76.2218255168|76.4137656462|75.2478229522|75.4661637254
2023-12-29 01:45:00|LTC|1703814300|75.4670597142|75.5069606758|75.1181700947|75.4723876781
2023-12-29 02:00:00|LTC|1703815200|75.4724070276|75.7295796261|75.228065031|75.7295796261
2023-12-29 02:15:00|LTC|1703816100|75.7296260151|76.8187048238|75.7296260151|76.5005113721
2023-12-29 02:30:00|LTC|1703817000|76.5005058572|76.5350785926|75.9692191112|75.985178708
2023-12-29 02:45:00|LTC|1703817900|75.9851792111|76.9460551854|75.9851787698|76.9103893356
2023-12-29 03:00:00|LTC|1703818800|76.9103818569|77.638945516|76.8534324342|77.5305700807
2023-12-29 03:15:00|LTC|1703819700|77.5305741959|77.7878430207|77.5292733842|77.5389181133
2023-12-29 03:30:00|LTC|1703820600|77.5389193746|77.5389193746|77.0500743733|77.0728529929
2023-12-29 03:45:00|LTC|1703821500|77.0728450939|77.431911009|77.0728450939|77.4303198202
2023-12-29 04:00:00|LTC|1703822400|77.4303540777|77.4899608285|77.2515826543|77.2515826543
2023-12-29 04:15:00|LTC|1703823300|77.2516148858|77.2518206826|76.9823797219|77.026553232
2023-12-29 04:30:00|LTC|1703824200|77.0265526789|77.0745471319|76.893779592|76.8943441782
2023-12-29 04:45:00|LTC|1703825100|76.894239607|77.1590836756|76.8705962813|77.1456687643
2023-12-29 05:00:00|LTC|1703826000|77.14567307|77.3603408071|77.14567307|77.3480442116
2023-12-29 05:15:00|LTC|1703826900|77.3480469494|77.3603207425|77.1706411214|77.1706435926
2023-12-29 05:30:00|LTC|1703827800|77.1706487283|77.3140574587|77.0163076926|77.1435825645
2023-12-29 05:45:00|LTC|1703828700|77.1436018717|77.1792713004|77.0182273494|77.0276555803
2023-12-29 06:00:00|LTC|1703829600|77.0276587846|77.1782749952|76.860004728|76.8618281076
2023-12-29 06:15:00|LTC|1703830500|76.8618279617|76.9713050081|76.695393866|76.815275108
2023-12-29 06:30:00|LTC|1703831400|76.817847116|76.8279914639|76.6180276137|76.6827981681
2023-12-29 06:45:00|LTC|1703832300|76.6827988958|76.8207056288|76.6384603135|76.6966038903
2023-12-29 07:00:00|LTC|1703833200|76.6965490415|76.6965490415|76.4558515286|76.4558515286
2023-12-29 07:15:00|LTC|1703834100|76.4578494739|76.5543415917|76.3831070227|76.383434273
2023-12-29 07:30:00|LTC|1703835000|76.3834384198|76.3834384198|76.2133555326|76.281513185
2023-12-29 07:45:00|LTC|1703835900|76.2814979341|76.3962296253|75.8306194983|75.8313267878
2023-12-29 08:00:00|LTC|1703836800|75.8323311106|75.8578455896|75.3789810345|75.4404396989
2023-12-29 08:15:00|LTC|1703837700|75.4404418653|76.358198736|75.4384336565|76.3222212035
2023-12-29 08:30:00|LTC|1703838600|76.3222222496|76.3222222496|75.7246879899|75.7853775308
2023-12-29 08:45:00|LTC|1703839500|75.7853834085|76.2051508771|75.7853774943|75.9901189519
2023-12-29 09:00:00|LTC|1703840400|75.9901051231|75.9901102714|75.6929852194|75.714854095
2023-12-29 09:15:00|LTC|1703841300|75.7148535351|75.7998615149|75.6723305709|75.7778293168
2023-12-29 09:30:00|LTC|1703842200|75.7778396561|76.090412675|75.7378747346|76.0365534133
2023-12-29 09:45:00|LTC|1703843100|76.0365436801|76.2052954321|76.0253625321|76.1365982803
2023-12-29 10:00:00|LTC|1703844000|76.1366024472|76.3302398517|76.1235047655|76.3248152687
2023-12-29 10:15:00|LTC|1703844900|76.3248326041|76.3993873468|76.2487126418|76.2748736305
2023-12-29 10:30:00|LTC|1703845800|76.2748772791|76.3764616966|76.251155692|76.3413827915
2023-12-29 10:45:00|LTC|1703846700|76.3413869106|76.3917070373|76.2726659333|76.3271662258
2023-12-29 11:00:00|LTC|1703847600|76.3271662631|76.3271662631|76.0724228722|76.0724228851
2023-12-29 11:15:00|LTC|1703848500|76.0715460072|76.3416254424|76.0346863639|76.339558541
2023-12-29 11:30:00|LTC|1703849400|76.3395616749|76.4694544444|76.3395616749|76.3522851707
2023-12-29 11:45:00|LTC|1703850300|76.3522862267|76.3782233614|76.2780088596|76.2957295543
2023-12-29 12:00:00|LTC|1703851200|76.2957298368|76.340030787|76.252977183|76.3104049934
2023-12-29 12:15:00|LTC|1703852100|76.3104089427|76.4100519663|76.2856339729|76.3427157088
2023-12-29 12:30:00|LTC|1703853000|76.3405847436|76.4603269676|76.2557373179|76.4437468832
2023-12-29 12:45:00|LTC|1703853900|76.4428938092|76.4428938092|76.1656958225|76.1667871895
2023-12-29 13:00:00|LTC|1703854800|76.1667981166|76.1667981166|76.037512983|76.072680728
2023-12-29 13:15:00|LTC|1703855700|76.0726877027|76.3370707305|76.0726807344|76.1090440062
2023-12-29 13:30:00|LTC|1703856600|76.1090433477|76.1455664055|75.9822955166|76.0298183479
2023-12-29 13:45:00|LTC|1703857500|76.0298168771|76.456610403|75.9697701829|76.4543061743
2023-12-29 14:00:00|LTC|1703858400|76.4543107729|76.5776451609|76.394442689|76.3976650934
2023-12-29 14:15:00|LTC|1703859300|76.3976653597|76.4434376992|76.2785067675|76.3780890761
2023-12-29 14:30:00|LTC|1703860200|76.3780818975|76.5311088578|76.2765555005|76.3001227197
2023-12-29 14:45:00|LTC|1703861100|76.3001191564|76.7380397848|76.2857011197|76.6718881725
2023-12-29 15:00:00|LTC|1703862000|76.6718383141|76.9470607426|76.5870507672|76.9470607426
2023-12-29 15:15:00|LTC|1703862900|76.9470690215|76.9503506621|76.6138264006|76.7261711146
2023-12-29 15:30:00|LTC|1703863800|76.7272073256|76.9390383909|76.4570772291|76.6542032114
2023-12-29 15:45:00|LTC|1703864700|76.6542687406|76.655270478|76.1574875045|76.2337300274
2023-12-29 16:00:00|LTC|1703865600|76.2337325736|76.2387628017|75.1563030678|75.4995700137
2023-12-29 16:15:00|LTC|1703866500|75.4994025038|75.5996873097|75.1820170279|75.1820171143
2023-12-29 16:30:00|LTC|1703867400|75.2096013878|75.4830931403|74.8743197129|75.4702469624
2023-12-29 16:45:00|LTC|1703868300|75.4702485369|75.6915139293|75.4471771761|75.4989330936
2023-12-29 17:00:00|LTC|1703869200|75.4989342648|75.5196168277|74.6473232553|74.6473232553
2023-12-29 17:15:00|LTC|1703870100|74.6473354394|74.8152781277|73.808256125|74.1056282431
2023-12-29 17:30:00|LTC|1703871000|74.1056344334|74.4585805952|74.0368526625|74.1520792655
2023-12-29 17:45:00|LTC|1703871900|74.1520867151|74.2713062578|73.9839248022|73.9839248022
2023-12-29 18:00:00|LTC|1703872800|73.9839388032|74.1931889935|73.8747446022|74.1641569596
2023-12-29 18:15:00|LTC|1703873700|74.1641538066|74.6638639384|74.1397830604|74.6635372854
2023-12-29 18:30:00|LTC|1703874600|74.6635303534|74.6975191585|74.5484477547|74.5799161352
2023-12-29 18:45:00|LTC|1703875500|74.57990583|74.7524257683|74.5699876058|74.6874350132
2023-12-29 19:00:00|LTC|1703876400|74.6874351317|74.6874351317|74.5584667037|74.6852640001
2023-12-29 19:15:00|LTC|1703877300|74.6852632913|74.7046606018|74.5002982509|74.5271345497
2023-12-29 19:30:00|LTC|1703878200|74.5271359634|74.7729326796|74.5124899199|74.7467968062
2023-12-29 19:45:00|LTC|1703879100|74.7467966998|74.8711914319|74.7111475507|74.8711914319
2023-12-29 20:00:00|LTC|1703880000|74.8711906616|74.9173418179|74.8231750442|74.8404766339
2023-12-29 20:15:00|LTC|1703880900|74.8405347056|74.8405881611|74.66705839|74.7196976005
2023-12-29 20:30:00|LTC|1703881800|74.7196973553|74.7247341658|74.5183885326|74.5296117405
2023-12-29 20:45:00|LTC|1703882700|74.52961451|74.5606646118|74.3162481517|74.3162481517
2023-12-29 21:00:00|LTC|1703883600|74.317608529|74.4453659865|74.3093992788|74.4453659865
2023-12-29 21:15:00|LTC|1703884500|74.4453571918|74.8959885314|74.4174068596|74.8957088065
2023-12-29 21:30:00|LTC|1703885400|74.8956898002|74.9088856539|74.6121944421|74.6628253036
2023-12-29 21:45:00|LTC|1703886300|74.662825392|74.662825392|74.3583466386|74.4856524963
2023-12-29 22:00:00|LTC|1703887200|74.4843546956|74.4843546956|74.191209202|74.2565269024
2023-12-29 22:15:00|LTC|1703888100|74.2565252829|74.256526785|73.9130864955|73.9552030869
2023-12-29 22:30:00|LTC|1703889000|73.9551924924|73.9624115495|72.9811012482|73.0213301338
2023-12-29 22:45:00|LTC|1703889900|73.0213310285|73.4957229001|73.0097294392|73.3546653873
2023-12-29 23:00:00|LTC|1703890800|73.3547381756|73.3704672667|73.0642104577|73.1615211798
2023-12-29 23:15:00|LTC|1703891700|73.1615136856|73.3324992706|73.1551706087|73.2835372647
2023-12-29 23:30:00|LTC|1703892600|73.2835373985|73.4149985428|73.2835372714|73.3163237439
2023-12-29 23:45:00|LTC|1703893500|73.3162889038|73.3208464089|73.1355076472|73.1358069687
2023-12-30 00:00:00|LTC|1703894400|73.1358072952|73.2353037453|73.093726636|73.2222779306
2023-12-30 00:15:00|LTC|1703895300|73.2222894081|73.339513896|73.0712163896|73.3386574292
2023-12-30 00:30:00|LTC|1703896200|73.3387067331|73.5442032766|73.3387035895|73.5433274245
2023-12-30 00:45:00|LTC|1703897100|73.5433271858|73.5443442825|73.346194696|73.3897669876
2023-12-30 01:00:00|LTC|1703898000|73.3897602379|73.6642914454|73.370054645|73.4895498941
2023-12-30 01:15:00|LTC|1703898900|73.489564128|73.4898252135|73.3530479138|73.4062525356
2023-12-30 01:30:00|LTC|1703899800|73.4062536871|73.6440978211|73.3250929985|73.6439577377
2023-12-30 01:45:00|LTC|1703900700|73.643955087|73.7458762152|73.4330183665|73.56134927
2023-12-30 02:00:00|LTC|1703901600|73.5613385902|73.5630095302|73.0192031131|73.1089044147
2023-12-30 02:15:00|LTC|1703902500|73.1089087282|73.1747360215|73.0883249409|73.0976125235
2023-12-30 02:30:00|LTC|1703903400|73.0975987533|73.3443674015|73.0936689215|73.1581077453
2023-12-30 02:45:00|LTC|1703904300|73.1581056064|73.1581056064|72.7910966003|72.8153434069
2023-12-30 03:00:00|LTC|1703905200|72.8155056816|72.8582013542|72.4252834357|72.5614011637
2023-12-30 03:15:00|LTC|1703906100|72.5613945022|72.9009100406|72.5388512722|72.9009099464
2023-12-30 03:30:00|LTC|1703907000|72.9009178109|72.9060539271|72.4883875921|72.4906652156
2023-12-30 03:45:00|LTC|1703907900|72.4906628634|72.8056921713|72.4906611309|72.7782770076
2023-12-30 04:00:00|LTC|1703908800|72.7782773756|72.9313091458|72.7135067188|72.9311278421
2023-12-30 04:15:00|LTC|1703909700|72.931115116|73.1968961361|72.9256127648|73.1545216779
2023-12-30 04:30:00|LTC|1703910600|73.15452308|73.193158036|73.0996372571|73.150532537
2023-12-30 04:45:00|LTC|1703911500|73.1505306914|73.2250147968|73.0233478241|73.179368337
2023-12-30 05:00:00|LTC|1703912400|73.178548785|73.1946120679|73.0730274381|73.1910951572
2023-12-30 05:15:00|LTC|1703913300|73.1910351155|73.3739412117|73.1286140913|73.3735601913
2023-12-30 05:30:00|LTC|1703914200|73.3734767293|73.8122909423|73.373205626|73.810019041
2023-12-30 05:45:00|LTC|1703915100|73.8100261149|73.9247258179|73.7525189968|73.7967818734
2023-12-30 06:00:00|LTC|1703916000|73.7967845646|73.9533746211|73.7532001579|73.939315585
2023-12-30 06:15:00|LTC|1703916900|73.9393157096|73.9554861046|73.8742108782|73.8742108782
2023-12-30 06:30:00|LTC|1703917800|73.8742147637|73.8959640918|73.6111133762|73.6194609031
2023-12-30 06:45:00|LTC|1703918700|73.6194538466|73.647076408|73.5769542829|73.6173822149
2023-12-30 07:00:00|LTC|1703919600|73.6173843189|73.698117853|73.6012287747|73.6286071577
2023-12-30 07:15:00|LTC|1703920500|73.6286071629|73.6753409361|73.5793386287|73.6593469645
2023-12-30 07:30:00|LTC|1703921400|73.6593533686|73.9169106679|73.6450219159|73.9169106648
2023-12-30 07:45:00|LTC|1703922300|73.9169102194|73.9224050534|73.661802519|73.6887635718
2023-12-30 08:00:00|LTC|1703923200|73.6887540341|73.8937544905|73.6056741163|73.8937544905
2023-12-30 08:15:00|LTC|1703924100|73.893766458|73.9728912077|73.7795785533|73.9558154448
2023-12-30 08:30:00|LTC|1703925000|73.9558141307|73.9758047103|73.4428340903|73.4882288586
2023-12-30 08:45:00|LTC|1703925900|73.4881784347|73.679520974|73.4881784347|73.5443956589
2023-12-30 09:00:00|LTC|1703926800|73.5443824054|73.5611921171|73.0520471038|73.1189146473
2023-12-30 09:15:00|LTC|1703927700|73.1189129612|73.4815943491|73.0720137561|73.1010729892
2023-12-30 09:30:00|LTC|1703928600|73.1010718187|73.3950199046|73.0908985924|73.1326148837
2023-12-30 09:45:00|LTC|1703929500|73.1326173066|73.1944266543|72.7027717723|72.7215831348
2023-12-30 10:00:00|LTC|1703930400|72.721544476|73.0732671684|72.7076341377|73.0423878496
2023-12-30 10:15:00|LTC|1703931300|73.0423881163|73.0941292557|72.9693090346|72.9878678288
2023-12-30 10:30:00|LTC|1703932200|72.987864426|73.0018986613|72.7507168214|72.7930766513
2023-12-30 10:45:00|LTC|1703933100|72.793075021|72.9783987989|72.793075021|72.9723804926
2023-12-30 11:00:00|LTC|1703934000|72.9723822855|73.1539469203|72.9723807216|73.1539469203
2023-12-30 11:15:00|LTC|1703934900|73.15394696|73.2865769681|73.1512260588|73.2781878908
2023-12-30 11:30:00|LTC|1703935800|73.2783473738|73.289290889|73.2062893474|73.2690629192
2023-12-30 11:45:00|LTC|1703936700|73.2690638492|73.2792123028|73.0478746033|73.1039320522
2023-12-30 12:00:00|LTC|1703937600|73.1039363883|73.1892286432|73.0184428065|73.0187004083
2023-12-30 12:15:00|LTC|1703938500|73.0187018543|73.313245478|73.0016739797|73.2975359007
2023-12-30 12:30:00|LTC|1703939400|73.29753614|73.4247762204|73.280546316|73.4071602002
2023-12-30 12:45:00|LTC|1703940300|73.4071598913|73.5002775861|73.1616918509|73.1616918509
2023-12-30 13:00:00|LTC|1703941200|73.1624877931|73.2499245202|73.1540007771|73.2499245202
2023-12-30 13:15:00|LTC|1703942100|73.249928704|73.3963578783|73.249928704|73.2538520508
2023-12-30 13:30:00|LTC|1703943000|73.2538554789|73.2538554789|73.0110054992|73.0711493231
2023-12-30 13:45:00|LTC|1703943900|73.0711504104|73.3078603162|73.0078201535|73.2557975682
2023-12-30 14:00:00|LTC|1703944800|73.2557958174|73.2557964834|73.0918722181|73.1345280584
2023-12-30 14:15:00|LTC|1703945700|73.134527806|73.4548266591|73.134527806|73.454720176
2023-12-30 14:30:00|LTC|1703946600|73.4547242314|73.5075191653|73.2158706301|73.2695027856
2023-12-30 14:45:00|LTC|1703947500|73.2695023149|73.4276562271|73.2447049939|73.2714984365
2023-12-30 15:00:00|LTC|1703948400|73.2714937228|73.5520421179|73.2714891862|73.5503052891
2023-12-30 15:15:00|LTC|1703949300|73.5502968279|73.6810553432|73.4675434567|73.6401604932
2023-12-30 15:30:00|LTC|1703950200|73.6401600309|73.6401600309|73.4457839452|73.556564448
2023-12-30 15:45:00|LTC|1703951100|73.5565714684|73.6458677267|73.5359967874|73.5653156577
2023-12-30 16:00:00|LTC|1703952000|73.5652897814|73.7457666046|73.5652665543|73.5992199097
2023-12-30 16:15:00|LTC|1703952900|73.5951342285|73.7672095711|73.561568344|73.7186779212
2023-12-30 16:30:00|LTC|1703953800|73.718715913|73.7307332793|73.5446954321|73.5446954321
2023-12-30 16:45:00|LTC|1703954700|73.5446752056|73.5464144974|73.350238236|73.350238236
2023-12-30 17:00:00|LTC|1703955600|73.336176358|73.3404512279|73.250466677|73.3152512965
2023-12-30 17:15:00|LTC|1703956500|73.3152492285|73.3864857851|73.0226371829|73.0305561788
2023-12-30 17:30:00|LTC|1703957400|73.0305508216|73.3883301711|73.0292764337|73.3096069744
2023-12-30 17:45:00|LTC|1703958300|73.3096096592|73.3191665941|73.1468149749|73.1657497766
2023-12-30 18:00:00|LTC|1703959200|73.1658563827|73.2189981787|73.0888044264|73.1392594153
2023-12-30 18:15:00|LTC|1703960100|73.1392482188|73.2106829059|73.0510906872|73.0590881343
2023-12-30 18:30:00|LTC|1703961000|73.0590840001|73.0816697734|73.0174263068|73.0386094956
2023-12-30 18:45:00|LTC|1703961900|73.038607521|73.0687298995|72.9271609142|72.9271609142
2023-12-30 19:00:00|LTC|1703962800|72.9258584621|73.0678393884|72.8784366276|73.0528042773
2023-12-30 19:15:00|LTC|1703963700|73.0528066827|73.13866829|73.0103980796|73.1362820026
2023-12-30 19:30:00|LTC|1703964600|73.1361460235|73.2739606601|73.0974751734|73.2724618983
2023-12-30 19:45:00|LTC|1703965500|73.2724648348|73.3101446283|73.1899442989|73.189948878
2023-12-30 20:00:00|LTC|1703966400|73.1910066492|73.3192382744|73.1910058441|73.3064199649
2023-12-30 20:15:00|LTC|1703967300|73.3065231879|73.340772731|73.2669393361|73.3370484282
2023-12-30 20:30:00|LTC|1703968200|73.3368739405|73.3503246928|73.2793841678|73.3241714553
2023-12-30 20:45:00|LTC|1703969100|73.3258086289|73.3602203777|73.2288415827|73.2288415827
2023-12-30 21:00:00|LTC|1703970000|73.2288376782|73.2642066823|73.1722410527|73.2595414411
2023-12-30 21:15:00|LTC|1703970900|73.259549638|73.3622711542|73.2561508742|73.3612428019
2023-12-30 21:30:00|LTC|1703971800|73.3620351845|73.4349909801|73.3035468813|73.4349909747
2023-12-30 21:45:00|LTC|1703972700|73.4349893679|73.4539106127|73.3302317643|73.3734810199
2023-12-30 22:00:00|LTC|1703973600|73.3734666042|73.3803270148|73.3028629536|73.3248560237
2023-12-30 22:15:00|LTC|1703974500|73.3248550517|73.4243440256|73.314647246|73.4243440256
2023-12-30 22:30:00|LTC|1703975400|73.4243391706|73.4566643957|73.2345831061|73.2784397485
2023-12-30 22:45:00|LTC|1703976300|73.2793510697|73.2959494999|73.092106678|73.1166669324
2023-12-30 23:00:00|LTC|1703977200|73.1166670969|73.1180992914|72.8810520681|72.9361172158
2023-12-30 23:15:00|LTC|1703978100|72.9361281969|73.3297659021|72.9361172169|73.3294657918
2023-12-30 23:30:00|LTC|1703979000|73.3294459692|73.3769320475|73.3006961756|73.3379933552
2023-12-30 23:45:00|LTC|1703979900|73.336120965|73.4214140765|73.3041156121|73.3532294344
2023-12-31 00:00:00|LTC|1703980800|73.3522195411|73.3523182525|73.2357401294|73.2373479024
2023-12-31 00:15:00|LTC|1703981700|73.2373424253|73.2510493662|73.0620514709|73.1124610275
2023-12-31 00:30:00|LTC|1703982600|73.1121870497|73.2509117369|73.0400213194|73.0400320067
2023-12-31 00:45:00|LTC|1703983500|73.0400455515|73.3077921695|73.0034602728|73.2803643571
2023-12-31 01:00:00|LTC|1703984400|73.2806641487|73.3100203161|73.2011802094|73.2014086096
2023-12-31 01:15:00|LTC|1703985300|73.2014481458|73.2771420579|73.1351228763|73.1351228763
2023-12-31 01:30:00|LTC|1703986200|73.1339318437|73.1339318437|73.0245921977|73.0339969561
2023-12-31 01:45:00|LTC|1703987100|73.03399421|73.0654324165|72.8765395007|72.8765494615
2023-12-31 02:00:00|LTC|1703988000|72.87581304|72.933927768|72.8605192527|72.8610986771
2023-12-31 02:15:00|LTC|1703988900|72.8611090513|72.9288681341|72.8485862781|72.9163764425
2023-12-31 02:30:00|LTC|1703989800|72.9163682343|72.9163782384|72.8220639344|72.8441141019
2023-12-31 02:45:00|LTC|1703990700|72.8441200852|72.8633609436|72.5945349727|72.5945350232
2023-12-31 03:00:00|LTC|1703991600|72.5945663247|72.6070071637|72.3406226987|72.6070071555
2023-12-31 03:15:00|LTC|1703992500|72.607003871|72.6171946258|72.4524525197|72.4548269169
2023-12-31 03:30:00|LTC|1703993400|72.4561695987|72.6443747639|72.4291851183|72.4299530148
2023-12-31 03:45:00|LTC|1703994300|72.4299548774|72.5676228332|72.4291108559|72.5666930449
2023-12-31 04:00:00|LTC|1703995200|72.5667039065|72.8065188876|72.5573063923|72.7815883827
2023-12-31 04:15:00|LTC|1703996100|72.781724887|72.8789685|72.6853432389|72.8789685
2023-12-31 04:30:00|LTC|1703997000|72.8789281606|73.0389233301|72.8776675659|73.0384987348
2023-12-31 04:45:00|LTC|1703997900|73.0384949737|73.0536277288|72.8871384788|72.8871387978
2023-12-31 05:00:00|LTC|1703998800|72.8871437621|72.8871437621|72.7792496127|72.815592018
2023-12-31 05:15:00|LTC|1703999700|72.815589015|72.9775828879|72.7997786926|72.9732428497
2023-12-31 05:30:00|LTC|1704000600|72.9732398449|72.9732428032|72.8956840933|72.9382705251
2023-12-31 05:45:00|LTC|1704001500|72.9362117726|73.0221013582|72.923732996|72.9390986
2023-12-31 06:00:00|LTC|1704002400|72.9391047016|73.0053905321|72.8665186405|72.8665186405
2023-12-31 06:15:00|LTC|1704003300|72.8664549744|72.9437932679|72.7652025753|72.9397112528
2023-12-31 06:30:00|LTC|1704004200|72.9396981605|73.00005798|72.9345076732|72.9955166152
2023-12-31 06:45:00|LTC|1704005100|72.9955215565|73.0772605741|72.9929553932|73.0669340172
2023-12-31 07:00:00|LTC|1704006000|73.0669325916|73.0719134984|72.9886250064|73.0126912033
2023-12-31 07:15:00|LTC|1704006900|73.0119487223|73.1657940211|73.0119487223|73.1657815712
2023-12-31 07:30:00|LTC|1704007800|73.1657816999|73.2973056478|73.1657815507|73.2956926984
2023-12-31 07:45:00|LTC|1704008700|73.2951747637|73.3623707439|73.1859369043|73.2448766052
2023-12-31 08:00:00|LTC|1704009600|73.2448787182|73.2538944523|73.1136397028|73.2335699735
2023-12-31 08:15:00|LTC|1704010500|73.2334961862|73.4126170489|73.2325359499|73.364363899
2023-12-31 08:30:00|LTC|1704011400|73.36436475|73.3709546126|73.2836836088|73.2863797879
2023-12-31 08:45:00|LTC|1704012300|73.2886985963|73.3494180274|73.1982829535|73.2505337985
2023-12-31 09:00:00|LTC|1704013200|73.249037998|73.2490441953|73.1624837672|73.2115444057
2023-12-31 09:15:00|LTC|1704014100|73.211554084|73.635312522|73.2078259849|73.6204183247
2023-12-31 09:30:00|LTC|1704015000|73.6204144355|73.7142338926|73.619003667|73.7142338926
2023-12-31 09:45:00|LTC|1704015900|73.7142300817|73.8387149353|73.7142300817|73.7840930969
2023-12-31 10:00:00|LTC|1704016800|73.7840963663|73.8037560048|73.7070123232|73.7762508348
2023-12-31 10:15:00|LTC|1704017700|73.776249707|73.8967135425|73.7691763059|73.8955868578
2023-12-31 10:30:00|LTC|1704018600|73.8951327588|73.9048688523|73.7327361634|73.7465786773
2023-12-31 10:45:00|LTC|1704019500|73.7465691963|74.0049147692|73.7465513396|74.0039854468
2023-12-31 11:00:00|LTC|1704020400|74.0039859347|74.0277556603|73.9412014786|73.9511649337
2023-12-31 11:15:00|LTC|1704021300|73.9511676578|73.9690061767|73.7402921913|73.7539974587
2023-12-31 11:30:00|LTC|1704022200|73.7564143772|73.8169893012|73.7037917365|73.7157866255
2023-12-31 11:45:00|LTC|1704023100|73.7157607533|73.9748239528|73.6956988691|73.9748239528
2023-12-31 12:00:00|LTC|1704024000|73.9748031412|73.9927214354|73.8861377381|73.8861377381
2023-12-31 12:15:00|LTC|1704024900|73.8861238662|73.9160219185|73.8663315491|73.8876938083
2023-12-31 12:30:00|LTC|1704025800|73.8876937534|73.9941521786|73.8876937534|73.9652033326
2023-12-31 12:45:00|LTC|1704026700|73.9651960958|73.9907276554|73.9274995346|73.9287413801
2023-12-31 13:00:00|LTC|1704027600|73.9293311796|73.9293311796|73.8495955547|73.8868000036
2023-12-31 13:15:00|LTC|1704028500|73.886803768|74.0610831922|73.8582759579|74.0609452244
2023-12-31 13:30:00|LTC|1704029400|74.0611297509|74.1065938725|73.8998914526|73.9598127036
2023-12-31 13:45:00|LTC|1704030300|73.9598111418|73.9628070594|73.8712151168|73.8902552325
2023-12-31 14:00:00|LTC|1704031200|73.8902565173|73.9330403744|73.8854033225|73.8911130227
2023-12-31 14:15:00|LTC|1704032100|73.891113575|73.9754823786|73.8553964173|73.9753565381
2023-12-31 14:30:00|LTC|1704033000|73.9753456756|74.0022484593|73.9022775119|73.9919536755
2023-12-31 14:45:00|LTC|1704033900|73.9919077276|74.057901091|73.9723794864|74.0199788238
2023-12-31 15:00:00|LTC|1704034800|74.0199712934|74.0574160776|73.8839143038|73.9189879247
2023-12-31 15:15:00|LTC|1704035700|73.9189874347|74.0201468792|73.9189874347|73.9730048097
2023-12-31 15:30:00|LTC|1704036600|73.9730021076|74.0092979778|73.9016824401|73.9113860299
2023-12-31 15:45:00|LTC|1704037500|73.9113886523|73.9681710332|73.8800775929|73.931273633
2023-12-31 16:00:00|LTC|1704038400|73.9312778916|73.9426383786|73.8799680246|73.9179053141
2023-12-31 16:15:00|LTC|1704039300|73.9179021513|73.9314873221|73.8496295092|73.8887817515
2023-12-31 16:30:00|LTC|1704040200|73.8887886385|73.9587479648|73.8852381016|73.93519054
2023-12-31 16:45:00|LTC|1704041100|73.9351905006|74.1239260135|73.9351905006|74.1239260135
2023-12-31 17:00:00|LTC|1704042000|74.1236529299|74.1237060198|73.8742768263|73.8792239456
2023-12-31 17:15:00|LTC|1704042900|73.8792298305|73.911007984|73.8426352839|73.8442000141
2023-12-31 17:30:00|LTC|1704043800|73.844226691|73.955666993|73.8442247277|73.8772854365
2023-12-31 17:45:00|LTC|1704044700|73.8772726453|73.9213361941|73.8439301979|73.921336169
2023-12-31 18:00:00|LTC|1704045600|73.921336074|74.171342541|73.920077451|74.171342541
2023-12-31 18:15:00|LTC|1704046500|74.1713815907|74.1848150546|74.048848874|74.0526384602
2023-12-31 18:30:00|LTC|1704047400|74.0526425939|74.0842488045|73.909136052|73.9217853105
2023-12-31 18:45:00|LTC|1704048300|73.9217883191|74.0600948707|73.8985108748|74.0572956412
2023-12-31 19:00:00|LTC|1704049200|74.0574515452|74.0724551432|73.9284085028|73.9550713525
2023-12-31 19:15:00|LTC|1704050100|73.9549797037|73.994236296|73.919855815|73.919855815
2023-12-31 19:30:00|LTC|1704051000|73.918919809|73.9648911948|73.8992139741|73.9575013163
2023-12-31 19:45:00|LTC|1704051900|73.9575062044|73.9884909702|73.893703096|73.8948222643
2023-12-31 20:00:00|LTC|1704052800|73.8948212932|73.9162946506|73.8551837149|73.8913949441
2023-12-31 20:15:00|LTC|1704053700|73.8914059145|73.9053816984|73.8530162631|73.8687772472
2023-12-31 20:30:00|LTC|1704054600|73.8687788469|73.9646172715|73.8675961427|73.8866655087
2023-12-31 20:45:00|LTC|1704055500|73.8867100419|73.8975459841|73.5938883514|73.7743484131
2023-12-31 21:00:00|LTC|1704056400|73.7743474922|73.7786438209|73.5706723308|73.5710153992
2023-12-31 21:15:00|LTC|1704057300|73.5710259167|73.7784301905|73.5710154876|73.7776802211
2023-12-31 21:30:00|LTC|1704058200|73.7776762969|73.990643596|73.7755352091|73.8827412105
2023-12-31 21:45:00|LTC|1704059100|73.882740271|74.0169471808|73.868642304|74.0129029756
2023-12-31 22:00:00|LTC|1704060000|74.0128784211|74.0157331481|73.7638392432|73.7638392432
2023-12-31 22:15:00|LTC|1704060900|73.7638446184|73.7680923098|73.6748770239|73.6748770239
2023-12-31 22:30:00|LTC|1704061800|73.6754783631|73.6804733341|73.4887823013|73.5927721934
2023-12-31 22:45:00|LTC|1704062700|73.5921186575|73.6520471354|73.3474224079|73.3474224241
2023-12-31 23:00:00|LTC|1704063600|73.3474262923|73.3474262923|71.6757520302|72.436623906
2023-12-31 23:15:00|LTC|1704064500|72.4366446563|72.924105368|72.4365688603|72.8105234834
2023-12-31 23:30:00|LTC|1704065400|72.8105257086|72.8326490793|72.406670073|72.5664478987
2023-12-31 23:45:00|LTC|1704066300|72.5657715432|72.7083498401|72.5468430948|72.6968885353
2024-01-01 00:00:00|LTC|1704067200|72.6998826673|72.8214483196|72.6802818369|72.7692095526
2024-01-01 00:15:00|LTC|1704068100|72.7692571256|73.1441173614|72.7654781645|73.1362184505
2024-01-01 00:30:00|LTC|1704069000|73.1362180134|73.1575488607|72.9202938243|72.9573977821
2024-01-01 00:45:00|LTC|1704069900|72.9574000005|72.992919967|72.903154059|72.9824104927
2024-01-01 01:00:00|LTC|1704070800|72.9824023449|73.0415096688|72.9652888196|73.0381929624
2024-01-01 01:15:00|LTC|1704071700|73.0382444084|73.1281467896|72.916297522|73.0962482098
2024-01-01 01:30:00|LTC|1704072600|73.0962467082|73.167799121|73.085814569|73.1556541531
2024-01-01 01:45:00|LTC|1704073500|73.1556530979|73.2669548792|73.1549287307|73.2344043412
2024-01-01 02:00:00|LTC|1704074400|73.2344042871|73.322120846|73.2344042871|73.2851630415
2024-01-01 02:15:00|LTC|1704075300|73.2851630989|73.2929115512|73.1668513232|73.2280493864
2024-01-01 02:30:00|LTC|1704076200|73.228077809|73.3020668488|73.1872953783|73.2867485363
2024-01-01 02:45:00|LTC|1704077100|73.2867493164|73.3444117178|73.2221301221|73.2221301221
2024-01-01 03:00:00|LTC|1704078000|73.2221243435|73.2320726032|73.1140458751|73.1675720859
2024-01-01 03:15:00|LTC|1704078900|73.167570821|73.1677513574|72.9798422748|72.9799160169
2024-01-01 03:30:00|LTC|1704079800|72.9799947332|72.9800636699|72.7133084577|72.7133225946
2024-01-01 03:45:00|LTC|1704080700|72.713326629|72.8253670541|72.583374756|72.6083238029
2024-01-01 04:00:00|LTC|1704081600|72.6074419856|72.6940823985|72.5595229345|72.6479399392
2024-01-01 04:15:00|LTC|1704082500|72.6479163982|72.7196609751|72.5446080099|72.546444796
2024-01-01 04:30:00|LTC|1704083400|72.5206325646|72.5335445087|72.1685666565|72.3598462377
2024-01-01 04:45:00|LTC|1704084300|72.3598423519|72.4781285547|72.3386721514|72.433292756
2024-01-01 05:00:00|LTC|1704085200|72.4332233956|72.4563819133|72.3621082806|72.4563819133
2024-01-01 05:15:00|LTC|1704086100|72.4563450812|72.5836365412|72.3927320949|72.5836365412
2024-01-01 05:30:00|LTC|1704087000|72.5836608371|72.6340641931|72.5610117106|72.5690440486
2024-01-01 05:45:00|LTC|1704087900|72.5690545319|72.6163520933|72.4464891494|72.4464915854
2024-01-01 06:00:00|LTC|1704088800|72.446491244|72.4464915931|72.0876410442|72.146788652
2024-01-01 06:15:00|LTC|1704089700|72.146798987|72.3641352363|72.1450457448|72.3358603706
2024-01-01 06:30:00|LTC|1704090600|72.3358546225|72.5311040482|72.3190865994|72.5293870623
2024-01-01 06:45:00|LTC|1704091500|72.5293718186|72.6912810666|72.5290244137|72.6905665548
2024-01-01 07:00:00|LTC|1704092400|72.6905656577|72.8506720578|72.6904747092|72.8506716692
2024-01-01 07:15:00|LTC|1704093300|72.8506663923|72.9092206731|72.8426656394|72.8771345409
2024-01-01 07:30:00|LTC|1704094200|72.8771371192|72.9838036136|72.8317843523|72.9838035475
2024-01-01 07:45:00|LTC|1704095100|72.9837982053|73.1882913463|72.9837982053|73.1506658661
2024-01-01 08:00:00|LTC|1704096000|73.1506654785|73.2145138629|73.1432849175|73.1900436417
2024-01-01 08:15:00|LTC|1704096900|73.1900433576|73.22568683|73.1109069357|73.1109069357
2024-01-01 08:30:00|LTC|1704097800|73.1109066866|73.1401120498|73.0654681163|73.0701028948
2024-01-01 08:45:00|LTC|1704098700|73.0700990974|73.0980370516|73.036897396|73.0980367207
2024-01-01 09:00:00|LTC|1704099600|73.0980343579|73.2000624113|73.0980343579|73.2000624113
2024-01-01 09:15:00|LTC|1704100500|73.2000643112|73.3179438823|73.2000643112|73.2903979776
2024-01-01 09:30:00|LTC|1704101400|73.2903944504|73.3925367865|73.2903674808|73.3916436038
2024-01-01 09:45:00|LTC|1704102300|73.3916414285|73.4429520139|73.3603947883|73.3603947883
2024-01-01 10:00:00|LTC|1704103200|73.3605623226|73.3605623226|73.2839151504|73.3038466699
2024-01-01 10:15:00|LTC|1704104100|73.3070756864|73.4118756967|73.3070661933|73.3932592773
2024-01-01 10:30:00|LTC|1704105000|73.3932586694|73.3932592771|73.29796675|73.2983041608
2024-01-01 10:45:00|LTC|1704105900|73.2982973053|73.336348783|73.2982072647|73.3355722549
2024-01-01 11:00:00|LTC|1704106800|73.3355708959|73.4104842609|73.3147998717|73.3736292233
2024-01-01 11:15:00|LTC|1704107700|73.3736302062|73.3953352877|73.3179537689|73.3812542353
2024-01-01 11:30:00|LTC|1704108600|73.3812542084|73.3833387745|73.2320696311|73.2622949116
2024-01-01 11:45:00|LTC|1704109500|73.2622944976|73.2901365207|73.1552357667|73.1552361295
2024-01-01 12:00:00|LTC|1704110400|73.1552371993|73.2237562981|73.1383531312|73.2237561682
2024-01-01 12:15:00|LTC|1704111300|73.2237542374|73.3316182901|73.2237542374|73.2846816674
2024-01-01 12:30:00|LTC|1704112200|73.2846796724|73.3225544132|73.2733043589|73.3225517541
2024-01-01 12:45:00|LTC|1704113100|73.3225482523|73.4780754119|73.3216100885|73.477965065
2024-01-01 13:00:00|LTC|1704114000|73.477980187|73.4785583278|73.3265539291|73.3271821742
2024-01-01 13:15:00|LTC|1704114900|73.3293629171|73.3480315734|73.2099468312|73.3480315734
2024-01-01 13:30:00|LTC|1704115800|73.3472389973|73.541019065|73.3446572947|73.5405099905
2024-01-01 13:45:00|LTC|1704116700|73.5405072712|73.6497567795|73.5405071695|73.6413240392
2024-01-01 14:00:00|LTC|1704117600|73.6413216816|73.6616580617|73.581104403|73.6284562388
2024-01-01 14:15:00|LTC|1704118500|73.6284565221|73.6284565221|73.4236336536|73.4274475988
2024-01-01 14:30:00|LTC|1704119400|73.4274496559|73.5206183266|73.3385860073|73.3393234102
2024-01-01 14:45:00|LTC|1704120300|73.3394589718|73.3844423556|73.3295586083|73.3672423291
2024-01-01 15:00:00|LTC|1704121200|73.3672423884|73.3692565641|73.214043029|73.3233426012
2024-01-01 15:15:00|LTC|1704122100|73.3233407602|73.4499959243|73.3233407602|73.437922469
2024-01-01 15:30:00|LTC|1704123000|73.4379223888|73.5495882797|73.3704774368|73.5205760358
2024-01-01 15:45:00|LTC|1704123900|73.5205771063|73.6046692512|73.4826757673|73.6036554396
2024-01-01 16:00:00|LTC|1704124800|73.6036728682|73.7359800236|73.6003135128|73.682865152
2024-01-01 16:15:00|LTC|1704125700|73.6828574549|73.7172040824|73.6493653339|73.652503045
2024-01-01 16:30:00|LTC|1704126600|73.6525092368|73.7090642683|73.420507823|73.4745525836
2024-01-01 16:45:00|LTC|1704127500|73.4745517083|73.5704510553|73.4696181898|73.5389346457
2024-01-01 17:00:00|LTC|1704128400|73.5382367171|73.5855002891|73.4963072172|73.5293734686
2024-01-01 17:15:00|LTC|1704129300|73.5267915767|73.6042589036|73.521683538|73.5968676181
2024-01-01 17:30:00|LTC|1704130200|73.5968873253|73.5968873253|73.550559304|73.5653483339
2024-01-01 17:45:00|LTC|1704131100|73.5653491851|73.5749146476|73.5244187549|73.5686309431
2024-01-01 18:00:00|LTC|1704132000|73.5686399723|73.6829378188|73.5686399723|73.6635170355
2024-01-01 18:15:00|LTC|1704132900|73.6635111085|73.8556580358|73.6558664598|73.8535881683
2024-01-01 18:30:00|LTC|1704133800|73.8535935351|74.1060460748|73.8530305023|74.0343832461
2024-01-01 18:45:00|LTC|1704134700|74.0343953062|74.0343953062|73.9541931032|74.0314833371
2024-01-01 19:00:00|LTC|1704135600|74.0314865534|74.0488975225|73.9990114206|74.0062997461
2024-01-01 19:15:00|LTC|1704136500|74.0048031027|74.0981126015|74.004802508|74.0867344809
2024-01-01 19:30:00|LTC|1704137400|74.0867339784|74.138731583|74.0549076855|74.134007754
2024-01-01 19:45:00|LTC|1704138300|74.1348744021|74.3038393491|74.1149225464|74.1857082015
2024-01-01 20:00:00|LTC|1704139200|74.1857169468|74.2688143261|74.1321486203|74.1423070662
2024-01-01 20:15:00|LTC|1704140100|74.1423102724|74.4125242816|74.1423084476|74.3625959701
2024-01-01 20:30:00|LTC|1704141000|74.3625890311|74.3625929655|74.1538162331|74.2393514102
2024-01-01 20:45:00|LTC|1704141900|74.2393526451|74.305015789|74.2092961018|74.2649342524
2024-01-01 21:00:00|LTC|1704142800|74.2649349656|74.3366668649|74.1920682697|74.2031527388
2024-01-01 21:15:00|LTC|1704143700|74.2031383624|74.2260171087|74.0536330093|74.0617341369
2024-01-01 21:30:00|LTC|1704144600|74.0617232506|74.1036964912|74.0196869185|74.0196869185
2024-01-01 21:45:00|LTC|1704145500|74.0196830049|74.0977063745|74.0041760414|74.0963503088
2024-01-01 22:00:00|LTC|1704146400|74.0963882536|74.2343823425|74.0868303153|74.2343823425
2024-01-01 22:15:00|LTC|1704147300|74.2343803511|74.3231591721|74.2336422531|74.3159067318
2024-01-01 22:30:00|LTC|1704148200|74.3158750907|74.3464804048|74.0781624641|74.3464804048
2024-01-01 22:45:00|LTC|1704149100|74.3464896936|74.3766474782|74.3464896936|74.3535998936
2024-01-01 23:00:00|LTC|1704150000|74.355052079|74.385436966|74.2763078204|74.385436966
2024-01-01 23:15:00|LTC|1704150900|74.3854513373|74.4941033562|74.3854513373|74.4494279859
2024-01-01 23:30:00|LTC|1704151800|74.4494251417|74.6121697871|74.4478265214|74.6047867749
2024-01-01 23:45:00|LTC|1704152700|74.6047755014|74.7066017027|74.5983935843|74.6812219658
2024-01-02 00:00:00|LTC|1704153600|74.6812259612|74.7621214916|74.62976046|74.7353907247
2024-01-02 00:15:00|LTC|1704154500|74.7368131795|74.7576535821|74.6018984901|74.6645403383
2024-01-02 00:30:00|LTC|1704155400|74.6667421343|75.0241989386|74.6188445441|74.9931804738
2024-01-02 00:45:00|LTC|1704156300|74.9916529163|75.2400095992|74.9459150358|75.2400095992
2024-01-02 01:00:00|LTC|1704157200|75.2398854383|75.3799568646|75.2184789458|75.3799568646
2024-01-02 01:15:00|LTC|1704158100|75.3799529891|75.865582743|75.3419525871|75.3419525871
2024-01-02 01:30:00|LTC|1704159000|75.3419836123|75.4602776408|75.2762643156|75.294972198
2024-01-02 01:45:00|LTC|1704159900|75.2944523827|75.2944523827|74.9277540846|74.9483115012
2024-01-02 02:00:00|LTC|1704160800|74.9483132869|75.113735442|74.9321652013|75.0636457496
2024-01-02 02:15:00|LTC|1704161700|75.0636454505|75.2257709333|75.0547946977|75.0547946977
2024-01-02 02:30:00|LTC|1704162600|75.054833093|75.0830511486|74.9858789729|75.0253436043
2024-01-02 02:45:00|LTC|1704163500|75.0259417844|75.2871739727|75.0259417844|75.2858791544
2024-01-02 03:00:00|LTC|1704164400|75.2889305001|75.3052309241|75.1560660584|75.2574901235
2024-01-02 03:15:00|LTC|1704165300|75.2574917166|75.2689199106|74.913814031|75.0174652007
2024-01-02 03:30:00|LTC|1704166200|75.0174474221|75.1517743634|75.0173140038|75.0685825282
2024-01-02 03:45:00|LTC|1704167100|75.0683882761|75.0818511256|74.943232214|74.9921660901
2024-01-02 04:00:00|LTC|1704168000|74.9921499294|75.2371672304|74.9921499294|75.1226880398
2024-01-02 04:15:00|LTC|1704168900|75.1232190269|75.1897696695|75.0206616126|75.1897695161
2024-01-02 04:30:00|LTC|1704169800|75.1897591704|75.2067346209|75.0508077365|75.0508612545
2024-01-02 04:45:00|LTC|1704170700|75.0508620323|75.1368684789|75.0097359734|75.0752075979
2024-01-02 05:00:00|LTC|1704171600|75.0752080712|75.1198078397|75.006621853|75.0527648908
2024-01-02 05:15:00|LTC|1704172500|75.052768171|75.1509212595|75.0066575088|75.1507769755
2024-01-02 05:30:00|LTC|1704173400|75.1553574227|75.1861648566|75.0243251698|75.0330511828
2024-01-02 05:45:00|LTC|1704174300|75.0322226772|75.0322226772|74.9180711265|74.9180711265
2024-01-02 06:00:00|LTC|1704175200|74.9180775744|74.9180775744|74.6879442546|74.7368452439
2024-01-02 06:15:00|LTC|1704176100|74.7368489725|74.7368489725|74.5863380531|74.6252411304
2024-01-02 06:30:00|LTC|1704177000|74.6252165262|74.7202671771|74.6108339849|74.7202671423
2024-01-02 06:45:00|LTC|1704177900|74.7216687673|74.8752898144|74.7118019146|74.8752898144
2024-01-02 07:00:00|LTC|1704178800|74.8752888839|74.8918224913|74.7348917432|74.7349447755
2024-01-02 07:15:00|LTC|1704179700|74.734943642|74.945199052|74.7268150901|74.9121427545
2024-01-02 07:30:00|LTC|1704180600|74.9121439393|74.9121439393|74.7870910342|74.7870910342
2024-01-02 07:45:00|LTC|1704181500|74.7870696156|74.9853082871|74.7458803666|74.9853082871
2024-01-02 08:00:00|LTC|1704182400|74.9853065243|75.0163531534|74.7342983513|74.7379885039
2024-01-02 08:15:00|LTC|1704183300|74.7379899211|74.827206005|74.6891762621|74.827206005
2024-01-02 08:30:00|LTC|1704184200|74.8272054674|75.1086409566|74.7884227411|75.0736221148
2024-01-02 08:41:00|LTC|1704184860|75.0736214942|75.1922279473|75.0736214942|75.1922279473